2021-05-07 08:56:02|IX.D.SPTRD.IFE.IP|14709|2021-05-05 10:40:30|2021-05-05 23:59:50|4167.3|208.8|0.01116|2021-05-06|0.00956|19|0.077972|13|-0.113833|18|2021-05-06|0.0144|0.01438|0.0144|0.01441|0.01441|0.0144|0.01439|0.01436|0.01437|0.01439|0.01438|0.01439|0.0144|0.0118|0.00962|0.00959|0.00957|0.00957|0.00959|0.00956|0.01854|0.0357|0.01428|0.01428|41|36|44|27|20|27|32|71|46|66|53|61|112|660|746|736|351|298|527|751|258|0|34|27|0.00497|0.00441|0.00536|0.00502|0.00424|0.00461|0.00485|0.00664|0.00545|0.00619|0.00556|0.00612|0.00606|0.01296|0.01372|0.01059|0.00835|0.00867|0.01298|0.01177|0.00698|0.00229|0.00473|0.00492|-0.00474|-0.00426|-0.00506|-0.00474|-0.00409|-0.00421|-0.00457|-0.00608|-0.00663|-0.00617|-0.00579|-0.00705|-0.0065|-0.01168|-0.01281|-0.0104|-0.00941|-0.00867|-0.01276|-0.01169|-0.00604|-0.00232|-0.00601|-0.00463|257|301|289|277|212|269|264|331|311|327|308|296|309|332|360|356|345|351|358|355|262|109|126|126|||||||||||||||||||||||||
2021-05-07 08:56:03|IX.D.RUSSELL.IFM.IP|10564|2021-05-05 10:40:30|2021-05-05 23:59:50|2243|32.2|0.01305|2021-05-06|0.01333|7|0.210225|13|-0.222846|13|2021-05-06|0.01338|0.01335|0.01337|0.01339|0.01339|0.01337|0.01336|0.01333|0.01334|0.01337|0.01334|0.01335|0.01337|0.01341|0.01355|0.01353|0.01349|0.0135|0.01354|0.01349|0.01604|0.03561|0.01338|0.01339|2|5|4|3|3|3|4|6|4|7|6|5|12|70|86|73|32|39|59|88|32|0|6|4|0.01291|0.01022|0.00733|0.01129|0.00781|0.00742|0.01024|0.01325|0.01017|0.01224|0.0102|0.01186|0.01193|0.02554|0.0268|0.01796|0.01452|0.01457|0.01901|0.0189|0.01186|0.00445|0.00839|0.00971|-0.00595|-0.00735|-0.01073|-0.00995|-0.00521|-0.01209|-0.00995|-0.01289|-0.01063|-0.01172|-0.01054|-0.0116|-0.01224|-0.02827|-0.0261|-0.0186|-0.01547|-0.01553|-0.0199|-0.01798|-0.01192|-0.00445|-0.0121|-0.01106|120|158|141|97|67|91|114|229|200|256|274|237|312|334|360|360|359|360|360|360|234|50|114|101|||||||||||||||||||||||||
2021-05-07 08:56:04|IX.D.DOW.IFE.IP|15678|2021-05-05 10:40:40|2021-05-05 23:59:50|34230.3|20.1|0.01118|2021-05-06|0.00697|19|0.088911|13|-0.133882|18|2021-05-06|0.01402|0.01401|0.01402|0.01403|0.01403|0.01402|0.01051|0.01049|0.0105|0.01052|0.01051|0.01051|0.01051|0.00875|0.00701|0.00699|0.00698|0.00698|0.00699|0.00697|0.01756|0.02838|0.01391|0.01391|4|5|6|7|3|4|5|16|10|13|10|8|13|67|72|69|23|21|40|60|16|0|4|3|0.00399|0.00343|0.00407|0.00328|0.00273|0.00351|0.00377|0.00589|0.00496|0.00581|0.00535|0.00482|0.0051|0.00975|0.01061|0.00852|0.00577|0.00608|0.00951|0.00881|0.00503|0.00157|0.00257|0.00266|-0.00382|-0.00331|-0.00424|-0.00355|-0.00302|-0.00331|-0.00373|-0.00543|-0.00515|-0.00574|-0.00494|-0.00566|-0.00502|-0.01009|-0.011|-0.00816|-0.00624|-0.00598|-0.00982|-0.00829|-0.00506|-0.00203|-0.00311|-0.00257|356|356|352|355|336|351|351|359|359|360|360|358|354|360|360|360|358|360|360|360|293|175|257|291|||||||||||||||||||||||||
2021-05-07 08:56:05|IX.D.FANG.IFM.IP|15273|2021-05-05 10:40:50|2021-05-05 23:59:50|6533.4|0|0.05132|2021-05-06|0.02745|16|0.192799|13|-0.166907|18|2021-05-06|0.07647|0.07641|0.07652|0.07671|0.07669|0.07658|0.07646|0.07625|0.04581|0.04585|0.04574|0.04575|0.04585|0.03656|0.02768|0.0276|0.02745|0.02752|0.02763|0.02755|0.04567|0.04563|0.0456|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.00496|0.00603|0.00627|0.00482|0.00545|0.00588|0.0095|0.01591|0.01719|0.01221|0.0062|0.00576|0.02096|0.02461|0.01846|0.01408|0.01283|0.02037|0.01581|0.00715|0.00307|0.00253|0.0029|-0.00478|-0.00475|-0.00746|-0.00618|-0.00444|-0.00472|-0.0054|-0.00802|-0.01746|-0.01509|-0.01007|-0.00732|-0.00642|-0.02476|-0.02415|-0.01518|-0.01312|-0.01398|-0.01862|-0.01514|-0.00693|-0.00391|-0.00246|-0.00297|356|359|356|357|347|357|357|359|335|318|340|338|340|355|360|360|360|360|360|360|281|236|232|196|||||||||||||||||||||||||
2021-05-07 08:56:07|IX.D.NASDAQ.IFM.IP|16070|2021-05-05 10:40:40|2021-05-05 23:59:50|13510.9|65.9|0.01321|2021-05-06|0.00737|16|0.143592|14|-0.154963|2|2021-05-06|0.01479|0.01478|0.0148|0.01484|0.01483|0.01481|0.01479|0.01475|0.01476|0.01479|0.01477|0.01479|0.01482|0.01112|0.00743|0.00741|0.00737|0.00738|0.0074|0.00739|0.01979|0.03674|0.01469|0.01469|13|11|21|16|9|10|10|26|22|23|23|24|40|228|269|211|111|110|144|188|38|0|8|6|0.00539|0.0051|0.00601|0.00639|0.00497|0.00544|0.00586|0.00876|0.00689|0.00774|0.00711|0.00804|0.00816|0.01775|0.02169|0.01574|0.01157|0.01106|0.01665|0.01561|0.00683|0.00274|0.00352|0.00298|-0.00485|-0.00449|-0.0073|-0.00648|-0.00414|-0.00453|-0.00511|-0.00676|-0.00811|-0.00795|-0.00713|-0.00875|-0.00918|-0.01863|-0.02075|-0.01496|-0.01239|-0.01336|-0.01654|-0.01309|-0.00613|-0.00248|-0.00355|-0.00334|358|359|358|359|350|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|312|172|307|331|||||||||||||||||||||||||
2021-05-07 08:56:08|IX.D.ASX.IFD.IP|10944|2021-05-05 10:40:50|2021-05-05 23:59:50|7115.3|5.9|0.03015|2021-05-06|0.01415|0|0.063728|15|-0.070914|18|2021-05-06|0.01415|0.01416|0.01416|0.01416|0.01418|0.01419|0.04453|0.04566|0.04246|0.04253|0.04248|0.04248|0.04248|0.04249|0.04259|0.04252|0.04248|0.0425|0.04254|0.04248|0.04243|0.05658|0.05657|0.04821|17|18|14|8|9|16|14|5|4|2|2|2|2|4|3|4|4|1|1|5|2|0|0|5|0.01429|0.01088|0.01236|0.01162|0.00939|0.00899|0.00664|0.00967|0.00792|0.00913|0.00814|0.00775|0.00805|0.01105|0.01099|0.01059|0.00791|0.00834|0.00927|0.00894|0.00849|0.00346|0.00419|0.0099|-0.0152|-0.01203|-0.01349|-0.01002|-0.00826|-0.00946|-0.00672|-0.00813|-0.00807|-0.00883|-0.00739|-0.00837|-0.00856|-0.01118|-0.01227|-0.00992|-0.00918|-0.00758|-0.01111|-0.01006|-0.00782|-0.00311|-0.00523|-0.01162|318|263|262|279|199|167|249|267|190|253|191|191|202|244|327|275|208|198|289|246|68|107|137|159|||||||||||||||||||||||||
2021-05-07 08:56:08|TM.D.BOVESPA.IFM.IP|6394|2021-05-05 12:00:00|2021-05-05 21:01:10|119615|62.9|0.8729|2021-05-06|0.09178|17|0.083742|12|-0.113441|16|2021-05-06|||||||||||||0.37731|0.09386|0.09267|0.09183|0.09212|0.09178|0.09282|0.09184|6.93617|0.12094|||||||||||||||29|77|96|49|42|48|61|42|32|625|||||||||||||||0.01317|0.0173|0.01677|0.01182|0.01139|0.01221|0.01668|0.01254|0.00828||||||||||||||||-0.01185|-0.01989|-0.01669|-0.01105|-0.01294|-0.01285|-0.01573|-0.01116|-0.00826||||355|360|360|360|360|358|360|360|292|1|||||||||||||||||||||||||
2021-05-07 08:56:09|IX.D.CAC.IFM.IP|11920|2021-05-05 10:40:40|2021-05-05 23:59:50|6341.3|10.6|0.02953|2021-05-06|0.01571|7|0.063116|0|-0.06617|18|2021-05-06|0.04732|0.04726|0.04731|0.04737|0.04737|0.04731|0.03153|0.01571|0.01573|0.01579|0.01578|0.01578|0.01578|0.01578|0.01579|0.02333|0.03149|0.03149|0.0315|0.03146|0.06279|0.06278|0.0628|0.05052|0|0|0|0|0|0|5|34|18|16|11|7|11|15|24|51|5|3|3|5|0|0|0|0|0.00955|0.00781|0.008|0.01021|0.00802|0.01078|0.00655|0.0135|0.01047|0.01231|0.00904|0.00747|0.00789|0.01049|0.01145|0.0087|0.00678|0.00652|0.0085|0.008|0.00546|0.00314|0.0043|0.0037|-0.00624|-0.00768|-0.01171|-0.00765|-0.01117|-0.01068|-0.00745|-0.01198|-0.00936|-0.01125|-0.00868|-0.0086|-0.00707|-0.0106|-0.01003|-0.00721|-0.00615|-0.00615|-0.00864|-0.00671|-0.00527|-0.00227|-0.00429|-0.00371|180|168|170|170|119|169|321|360|356|358|350|335|335|342|360|329|325|342|338|335|259|79|128|129|||||||||||||||||||||||||
2021-05-07 08:56:11|IX.D.XINHUA.IFM.IP|13891|2021-05-05 10:40:40|2021-05-05 23:59:50|17117.6|41.4|6.25371|2021-05-06|0.05808|1|0.199162|5|-0.133275|1|2021-05-06|0.14018|0.05808|0.05824|0.05877|0.05879|0.05865|0.05865|1.22413|1.5824|18.53421|28.79253|19.20427|24.25119|9.18238|2.36522|7.40223|10.27994|21.80801|5.99645|0.05877|0.05869|0.11222|0.14085|0.14086|0|227|183|80|25|125|108|34|17|12|6|5|3|10|11|6|5|3|8|7|7|1|0|0|0.00448|0.03558|0.02723|0.01805|0.00902|0.02394|0.02047|0.00971|0.00747|0.00761|0.00635|0.00713|0.00705|0.00986|0.00874|0.00774|0.00695|0.00654|0.00919|0.00602|0.00511|0.00659|0.00371|0.00363|-0.00394|-0.02736|-0.02553|-0.01911|-0.01113|-0.02186|-0.01944|-0.00975|-0.00913|-0.00802|-0.00665|-0.00705|-0.00654|-0.00964|-0.00931|-0.00732|-0.00665|-0.00688|-0.00933|-0.0058|-0.00596|-0.00942|-0.00443|-0.00362|264|357|360|334|219|360|360|346|338|276|247|235|281|307|348|327|274|285|337|314|146|109|127|130|||||||||||||||||||||||||
2021-05-07 08:56:12|IX.D.HSCHIN.IFU.IP|12658|2021-05-05 10:40:40|2021-05-05 23:59:50|10727.3|11.9|0.09686|2021-05-06|0.05568|2|0.295513|9|-0.130429|18|2021-05-06|0.2181|0.08589|0.05568|0.05609|0.2188|0.05598|0.05586|0.05578|0.14201|0.09652|0.05582|0.05586|0.05587|0.05583|0.05587|0.05579|0.05573|0.05577|0.05673|0.21795|0.21749|0.21745|0.21746|0.21751|0|55|39|21|0|22|17|28|21|3|2|1|2|6|4|7|6|4|9|0|0|0|0|0|0.00367|0.03823|0.02163|0.01736|0.00272|0.01664|0.01235|0.01324|0.00766|0.00942|0.00642|0.0064|0.00748|0.01161|0.01135|0.01272|0.01202|0.01023|0.01668|0.00647|0.00529|0.00176|0.00346|0.00348|-0.00325|-0.03015|-0.02316|-0.01753|-0.00368|-0.01748|-0.01397|-0.01242|-0.00958|-0.00843|-0.00645|-0.00681|-0.0069|-0.01188|-0.01138|-0.01209|-0.01294|-0.01104|-0.02204|-0.00587|-0.00427|-0.00186|-0.00412|-0.00344|263|331|356|347|220|336|337|331|312|331|298|302|324|347|358|215|134|127|193|354|261|89|126|127|||||||||||||||||||||||||
2021-05-07 08:56:12|IX.D.DEN25.IFM.IP|3036|2021-05-05 10:40:40|2021-05-05 14:54:50|1773.2|0.1|0.0566|2021-05-06|0.05633|7|0.130467|9|-0.067962|9|2021-05-06||||||||0.05633|0.05642|0.05663|0.05671|0.05677|0.05697|0.05697|0.05709|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00858|0.00955|0.01534|0.01523|0.01173|0.01503|0.01259|0.01253|||||||||||||||||-0.01297|-0.01322|-0.01474|-0.01512|-0.01197|-0.01237|-0.0123|-0.01159||||||||||93|223|245|258|204|198|248|295|||||||||||||||||||||||||
2021-05-07 08:56:13|IX.D.EMGMKT.IFE.IP|8840|2021-05-05 10:40:40|2021-05-05 23:59:50|1333.8|14.3|0.05208|2021-05-06|0.03719|16|0.179386|18|-0.179091|18|2021-05-06|0.0768|0.07469|0.07497|0.07523|0.0752|0.07501|0.07491|0.07474|0.07468|0.0748|0.07475|0.07481|0.07482|0.05263|0.03736|0.03727|0.03719|0.03721|0.03729|0.03725|0.07433|0.07428|0.14858|0.14863|4|5|5|4|3|4|7|10|9|9|9|7|10|44|24|26|14|13|18|44|17|1|0|0|0.01821|0.01961|0.02031|0.01505|0.02256|0.01841|0.01124|0.01421|0.00957|0.01074|0.00983|0.0122|0.01143|0.017|0.0139|0.01077|0.00992|0.00975|0.01531|0.01159|0.01264||0.0104|0.00743|-0.015|-0.02238|-0.01638|-0.0117|-0.01128|-0.01|-0.01498|-0.00974|-0.01067|-0.01019|-0.00934|-0.00834|-0.01027|-0.01641|-0.01321|-0.01118|-0.01002|-0.01094|-0.01707|-0.00945|-0.01095||-0.01013|-0.00796|41|74|100|75|39|43|98|233|229|271|199|220|234|303|347|308|234|243|282|271|69|3|81|105|||||||||||||||||||||||||
2021-05-07 08:56:14|IX.D.STXE.IFM.IP|10935|2021-05-05 10:40:40|2021-05-05 23:59:50|3997.66|139.5|0.02415|2021-05-06|0.03737|7|0.074934|7|-0.075218|9|2021-05-06|0.06713|0.04996|0.05001|0.05007|0.05009|0.05004|0.03753|0.03737|0.03741|0.03759|0.03756|0.03757|0.03759|0.0376|0.03769|0.0376|0.0375|0.03751|0.03752|0.03746|0.0748|0.07478|0.0748|0.07483|21|35|20|13|21|25|116|414|217|340|258|154|212|245|392|1050|196|93|99|158|1|0|0|0|0.00993|0.01695|0.01876|0.01903|0.01252|0.01251|0.01981|0.02593|0.02378|0.02367|0.02241|0.02296|0.0207|0.02272|0.02343|0.02439|0.02212|0.02071|0.02055|0.02185|0.00752|0.00374|0.00453|0.00425|-0.00543|-0.01962|-0.01833|-0.01593|-0.01252|-0.01577|-0.01913|-0.02748|-0.02286|-0.02507|-0.02333|-0.02225|-0.01937|-0.02287|-0.0246|-0.02217|-0.025|-0.02321|-0.02032|-0.01942|-0.00651|-0.00305|-0.00561|-0.00434|117|60|80|67|46|97|82|227|158|186|133|104|104|175|212|103|87|136|145|118|245|69|127|126|||||||||||||||||||||||||
2021-05-07 08:56:15|IX.D.FTSE.CFD.IP|13132|2021-05-05 10:40:50|2021-05-05 23:59:50|7042|11.2|0.02799|2021-05-06|0.01417|7|0.059597|0|-0.056531|18|2021-05-06|0.04293|0.04249|0.04253|0.04257|0.04259|0.04258|0.02838|0.01417|0.01418|0.01421|0.01419|0.01419|0.01419|0.01418|0.01419|0.02115|0.02825|0.02825|0.02826|0.02831|0.05639|0.05639|0.0564|0.05642|3|1|2|1|1|2|5|32|16|16|12|12|11|18|21|46|6|4|5|9|0|0|0|0|0.00957|0.00618|0.00653|0.00574|0.00524|0.00652|0.00724|0.01217|0.00842|0.0095|0.00774|0.00794|0.00681|0.01022|0.01134|0.00965|0.00584|0.00563|0.00655|0.00646|0.00611|0.00243|0.00412|0.00433|-0.00746|-0.00571|-0.00696|-0.00576|-0.00616|-0.00749|-0.00764|-0.01207|-0.00827|-0.00958|-0.00815|-0.00851|-0.00643|-0.00927|-0.00981|-0.0071|-0.0061|-0.00605|-0.00769|-0.00707|-0.00552|-0.00282|-0.00508|-0.00411|235|288|256|254|220|250|317|360|356|356|353|350|340|340|357|345|320|333|317|331|268|109|138|133|||||||||||||||||||||||||
2021-05-07 08:56:16|KB.D.MID250.CASH.IP|5312|2021-05-05 10:40:50|2021-05-05 15:29:50|22400.13|0|0|2021-05-06|0|7|0.036405|13|-0.0461|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00351|0.00212|0.00223|0.00177|0.00144|0.00166|0.00258|0.00289|0.0029||||||||||||||||-0.0026|-0.0022|-0.0024|-0.0017|-0.00191|-0.00162|-0.00267|-0.00239|-0.00186|||||||||269|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-05-07 08:56:17|IX.D.DAX.IFMM.IP|13340|2021-05-05 10:40:50|2021-05-05 23:59:50|15168.1|9.6|0.01569|2021-05-06|0.00788|7|0.098892|7|-0.069215|7|2021-05-06|0.02857|0.02634|0.02637|0.0264|0.02641|0.02638|0.01319|0.00788|0.00788|0.00792|0.00791|0.00791|0.00792|0.00792|0.00794|0.0105|0.01315|0.01315|0.01315|0.01313|0.03278|0.03277|0.03278|0.03279|1|1|1|1|1|2|7|45|18|25|13|7|9|13|21|19|6|3|3|6|0|0|0|0|0.00689|0.00494|0.00563|0.00545|0.00484|0.00615|0.00787|0.01783|0.01038|0.01411|0.01134|0.00872|0.00935|0.01339|0.01446|0.00911|0.00704|0.00618|0.00798|0.00757|0.00594|0.00197|0.00389|0.00431|-0.00695|-0.00515|-0.00648|-0.00554|-0.00591|-0.00508|-0.00741|-0.01537|-0.01178|-0.01392|-0.01069|-0.00873|-0.00917|-0.01373|-0.01303|-0.01032|-0.00739|-0.00598|-0.00802|-0.00717|-0.00538|-0.00232|-0.00476|-0.00451|237|245|254|238|185|234|325|359|360|360|360|356|354|354|359|354|356|358|351|350|302|126|152|137|||||||||||||||||||||||||
2021-05-07 08:56:18|TM.D.MDAX.IFM.IP|4898|2021-05-05 10:40:50|2021-05-05 19:59:50|32280|0.1|23.08739|2021-05-06|14.17905|7|0.496576|6|-0.587964|6|2021-05-06|||||||61.73544|14.17905|15.56384|24.29213|27.0141|25.09338|39.05421|26.98677|40.17026|32.73227|26.35774|28.75308|31.31268|37.3987|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.03329|0.01799|0.0117|0.01119|0.00927|0.01437|0.0095|0.01129|0.0147|0.0118|0.01498|0.01275|0.01523|0.01393|||||||||||-0.05503|-0.01573|-0.00934|-0.01164|-0.01224|-0.0097|-0.00895|-0.01072|-0.0144|-0.01551|-0.01343|-0.01302|-0.01768|-0.02663|||||75|277|194|190|156|156|177|197|177|92|112|152|162|146|||||||||||||||||||||||||
2021-05-07 08:56:19|TM.D.TECDAX.IFM.IP|3576|2021-05-05 10:40:50|2021-05-05 19:58:00|3414.5|0.1|26.58039|2021-05-06|7.65665|19|0.440464|7|-0.336553|7|2021-05-06|||||||65.16505|25.33961|31.72999|29.27696|29.45969|29.95476|35.74668|21.96829|34.25317|36.15801|100|100|64.01177|7.65665|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16863|0.0683|0.04332|0.02645|0.01677|0.02291|0.01831|0.01778|0.0166|0.01934|||0.06912|0.12739|||||||||||-0.07386|-0.05012|-0.01628|-0.0334|-0.01913|-0.01971|-0.02037|-0.01917|-0.01694|-0.01483|-0.01481||||||||17|246|158|192|143|134|143|192|237|86|2|2|11|15|||||||||||||||||||||||||
2021-05-07 08:56:19|TM.D.ATHENS.IFM.IP|1053|2021-05-05 10:41:00|2021-05-05 14:19:00|2201|1.5|58.48096|2021-05-06|45.12067|7|0.149796|7|-0.190952|13|2021-05-06||||||||45.12067|87.71683|96.31347|90.14581|90.95138|84.45479|69.53209|83.43499|||||||||||||||||1|0|0|0|0|1|6|1|||||||||||||||||0.05051|0.01872|0.01471|0.01227|0.01128|0.01503|0.02045|0.0137|||||||||||||||||-0.03583|-0.01679|-0.0317|-0.01634|-0.01289|-0.02576|-0.0617|||||||||||38|89|54|111|99|64|62|12|||||||||||||||||||||||||
2021-05-07 08:56:21|IX.D.HANGSENG.IFU.IP|14280|2021-05-05 10:40:50|2021-05-05 23:59:50|28468.4|15.5|0.04381|2021-05-06|0.01747|7|0.246908|9|-0.134176|1|2021-05-06|0.10535|0.03404|0.01748|0.01759|0.10546|0.01754|0.01751|0.01747|0.0597|0.04641|0.02796|0.02798|0.02799|0.02796|0.02798|0.02795|0.02793|0.02796|0.02823|0.10499|0.10474|0.10471|0.10468|0.1047|0|98|70|40|0|37|21|29|13|4|2|2|3|5|6|5|2|2|2|0|0|0|0|0|0.00365|0.03|0.01656|0.01361|0.00297|0.013|0.00912|0.00895|0.00663|0.00857|0.00497|0.00522|0.00648|0.00919|0.00873|0.00699|0.00532|0.00508|0.00887|0.00652|0.00498|0.00166|0.0033|0.00331|-0.00324|-0.02394|-0.01904|-0.01381|-0.00379|-0.01198|-0.00859|-0.00894|-0.0075|-0.00689|-0.00508|-0.00639|-0.0063|-0.00909|-0.00928|-0.007|-0.00589|-0.00544|-0.00993|-0.00564|-0.00418|-0.00159|-0.00409|-0.00325|266|333|360|360|226|360|360|360|348|347|340|330|341|348|360|360|353|340|352|356|263|118|134|135|||||||||||||||||||||||||
2021-05-07 08:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:56:25|IX.D.NIFTY.IFM.IP|13845|2021-05-05 10:41:00|2021-05-05 23:59:50|14646.7|3228.8|6.95288|2021-05-06|0.02716|7|0.08925|3|-0.080886|8|2021-05-06|0.12288|7.20905|5.45537|6.72578|0.02725|0.02729|0.02725|0.02716|0.02716|0.02716|16.62818|13.46294|14.37542|24.31458|2.87697|1.08226|3.42636|12.59334|14.41068|22.08451|29.33444|0.11953|0.12154|0.12154|0|12|7|3037|4748|2617|3205|5707|2844|4782|34006|1|1|4|3|4|2|1|2|3|2|133929|0|0|0.00398|0.01245|0.01144|0.01317|0.01137|0.00941|0.00883|0.01152|0.01048|0.00831|0.00673|0.00563|0.00661|0.01131|0.00986|0.00746|0.00744|0.00663|0.00834|0.00804|0.00806|0.01136|0.00365|0.00361|-0.00342|-0.01494|-0.01212|-0.01281|-0.01084|-0.0098|-0.00625|-0.00981|-0.01079|-0.00753|-0.00506|-0.00639|-0.00713|-0.01049|-0.00968|-0.00788|-0.00696|-0.00516|-0.0082|-0.00587|-0.0083|-0.00203|-0.00432|-0.00346|259|307|277|299|359|359|358|360|360|360|278|283|272|313|353|288|325|255|327|254|99|71|132|128|||||||||||||||||||||||||
2021-05-07 08:56:26|IX.D.MIB.IFM.IP|10466|2021-05-05 10:41:00|2021-05-05 23:59:50|24480.4|3.1|2.39003|2021-05-06|0.06093|7|0.143292|6|-0.071493|13|2021-05-06|0.16339|0.1632|0.16337|0.16357|0.16361|0.16338|0.06528|0.06093|0.06095|0.0612|0.06122|0.06123|0.06122|0.06124|0.06144|3.37989|61.98247|64.51916|18.75978|0.06115|0.1628|0.16275|0.16279|0.16285|0|0|0|0|0|0|2|11|5|7|3|2|4|6|7|7|1|1|1|1|0|0|0|0|0.00624|0.00463|0.00519|0.0048|0.00482|0.00777|0.0155|0.01748|0.01697|0.01704|0.0148|0.01379|0.01303|0.01596|0.01494|0.01445|0.0204|0.0204|0.01154|0.01197|0.00446|0.00301|0.00403|0.00346|-0.00444|-0.00428|-0.00603|-0.00485|-0.00641|-0.00578|-0.01437|-0.01754|-0.01476|-0.01558|-0.01386|-0.01349|-0.01259|-0.01723|-0.01578|-0.01437|-0.0204|-0.0204|-0.01995|-0.01142|-0.00462|-0.00249|-0.0041|-0.00349|259|299|287|278|212|285|149|331|301|314|296|280|246|289|318|241|113|107|123|147|246|69|127|128|||||||||||||||||||||||||
2021-05-07 08:56:27|IX.D.NIKKEI.IFD.IP|11406|2021-05-05 10:40:50|2021-05-05 23:59:50|29030.3|12.4|0.02353|2021-05-06|0.02382|2|0.129031|0|-0.102598|18|2021-05-06|0.02399|0.02384|0.02382|0.02387|0.02388|0.02388|0.02388|0.02383|0.02386|0.02393|0.02392|0.02393|0.02392|0.02391|0.02396|0.02392|0.0239|0.02391|0.02393|0.02389|0.04101|0.10227|0.06436|0.02997|39|29|22|18|13|33|30|7|4|6|2|2|4|6|6|6|4|2|2|5|3|0|1|122|0.02306|0.013|0.01162|0.01284|0.01264|0.01119|0.00985|0.012|0.01072|0.01164|0.00978|0.01035|0.01043|0.01366|0.01239|0.0108|0.01099|0.00896|0.01207|0.01146|0.0094|0.00168|0.02107|0.0148|-0.01876|-0.01205|-0.01113|-0.01292|-0.01133|-0.01046|-0.00954|-0.01178|-0.01037|-0.01249|-0.01023|-0.01031|-0.00976|-0.01418|-0.01261|-0.01029|-0.01005|-0.01059|-0.01259|-0.01033|-0.01111|-0.00174|-0.00927|-0.01499|307|282|265|244|241|241|167|272|271|299|250|235|191|280|324|295|248|242|301|283|152|127|54|165|||||||||||||||||||||||||
2021-05-07 08:56:27|TM.D.KLCI.IFM.IP|1593|2021-05-06 00:45:00|2021-05-06 08:09:50|1572.5|9.2|0.12294|2021-05-06|0.19056|0|0.096774|2|-0.095087|0|2021-05-06|0.19056|0.19126|0.19291|0.19255|0.19195||0.19175|0.19131|0.19095||||||||||||||||8|11|11|10|13||13|16|11||||||||||||||||0.03177|0.03901|0.03766|0.0385|0.03201||0.04262|0.03189|0.03184||||||||||||||||-0.04533|-0.03187|-0.03452|-0.03208|-0.03198||-0.03834|-0.03189|-0.0318||||||||||||||||26|134|169|91|48|36|63|15|||||||||||||||||||||||||
2021-05-07 08:56:28|IX.D.AEX.IFM.IP|9088|2021-05-05 10:40:50|2021-05-05 23:58:50|714.23|4.6|0.02689|2021-05-06|0.01399|7|0.112009|7|-0.070258|9|2021-05-06|0.07001|0.06993|0.06999|0.07007|0.07009|0.07|0.04201|0.01399|0.01402|0.01406|0.01406|0.01407|0.01407|0.01408|0.0141|0.02711|0.04204|0.04206|0.04212|0.04206|0.06993|0.06991|0.06993|0.06995|0|0|0|0|0|0|3|9|4|6|5|3|4|9|9|10|2|1|1|2|0|0|0|0|0.014|0.01457|0.01447|0.01505|0.01402|0.014|0.0152|0.01957|0.01557|0.01634|0.01532|0.01546|0.01494|0.01952|0.01824|0.01481|0.01548|0.01402|0.0158|0.01493|0.01502|0.01398|0.01399|0.01399|-0.01493|-0.01398|-0.01454|-0.01401|-0.01402|-0.014|-0.01626|-0.0204|-0.01515|-0.01685|-0.01581|-0.01793|-0.01407|-0.01731|-0.01844|-0.01594|-0.01501|-0.01435|-0.01612|-0.01439|-0.01399|-0.01398|-0.01398|-0.01399|79|71|90|73|48|102|168|321|276|316|276|244|230|290|340|288|242|233|235|215|114|11|56|35|||||||||||||||||||||||||
2021-05-07 08:56:29|IX.D.OBX.IFM.IP|9886|2021-05-05 10:41:10|2021-05-05 23:59:50|958.14|1.1|6.04873|2021-05-06|0.15637|1|0.08441|14|-0.181122|7|2021-05-06|0.15655|0.15637|0.15651|0.15669|0.15673|0.1566|0.15657|16.53439|24.19909|12.01494|28.79198|46.10488|42.82836|23.43592|5.93057|0.15805|0.15767|0.1577|0.15777|0.15754|0.15722|0.15718|0.15722|0.15727|0|0|0|0|0|0|0|1|2|2|1|10|20|8|3|0|0|0|0|0|0|0|0|0|0.0075|0.0073|0.00608|0.00717|0.00714|0.00911|0.0096|0.01892|0.01422|0.0135|0.01577|0.01637|0.01868|0.01757|0.01184|0.00782|0.00669|0.00878|0.00879|0.00842|0.00439|0.00288|0.00386|0.00318|-0.00524|-0.00588|-0.00946|-0.00665|-0.0106|-0.00734|-0.00999|-0.02647|-0.02967|-0.01969|-0.01815|-0.02077|-0.02837|-0.0299|-0.01262|-0.00677|-0.00784|-0.00801|-0.01023|-0.00722|-0.00459|-0.00245|-0.00379|-0.00317|214|194|233|218|137|221|206|207|112|126|108|139|173|167|311|324|296|314|329|335|246|69|127|127|||||||||||||||||||||||||
2021-05-07 08:56:30|IX.D.PSI20.IFD.IP|8587|2021-05-05 10:41:00|2021-05-05 23:59:50|5047.2|0|0.69058|2021-05-06|0.39298|8|0.572987|7|-0.075427|18|2021-05-06|0.99066|0.98941|0.9905|0.99161|0.9919|0.99105|0.991|0.45381|0.39298|0.39415|0.39441|0.39493|0.39553|0.39476|0.39423|0.62149|0.99182|0.99184|0.99222|0.99055|0.98866|0.9884|0.98863|0.98902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00885|0.01135|0.0109|0.01102|0.00806|0.01213|0.01334|0.0136|0.00439|0.0046|0.00433|0.00451|0.00378|0.00548|0.0044|0.00705|0.01142|0.01111|0.01334|0.01222|0.00688|0.00346|0.00469|0.00346|-0.00735|-0.01021|-0.01334|-0.0098|-0.01344|-0.01003|-0.01193|-0.00779|-0.00406|-0.00568|-0.00488|-0.00416|-0.00416|-0.00565|-0.00437|-0.00805|-0.01201|-0.01318|-0.01309|-0.01112|-0.00603|-0.00264|-0.00454|-0.004|139|92|119|109|87|123|131|323|294|317|268|276|264|299|289|221|156|207|226|192|246|69|127|126|||||||||||||||||||||||||
2021-05-07 08:56:31|IX.D.SINGAPORE.IFM.IP|9097|2021-05-05 10:41:00|2021-05-05 23:59:50|357.19|4.3|17.81231|2021-05-06|0.16704|23|0.07003|0|-0.055891|18|2021-05-06|8.93563|10.87398|16.70408|12.6424|28.26675|14.4599|4.32619|6.70684|8.73496|12.77778|45.41663|58.71886|47.39362|17.57665|13.40179|38.8235|32.05822|36.91032|29.31559|32.74399|78.06168|22.34448|0.1672|0.16704|7|12|9|13|9|8|13|21|13|9|0|0|1|2|2|1|2|2|1|0|1|0|0|0|0.02141|0.01821|0.0159|0.01398|0.01516|0.01399|0.01595|0.01391|0.01464|0.02347|0.01444|0.01462|0.01393|0.01535|0.0154|0.01501|0.0147|0.01396|0.01593|0.01492|0.01927|0.01392|0.02787|0.02784|-0.02015|-0.0186|-0.016|-0.01678|-0.01508|-0.01398|-0.01395|-0.01489|-0.01391|-0.01909|-0.01392|-0.01425|-0.01392|-0.01527|-0.01504|-0.01493|-0.01394|-0.01396|-0.01593|-0.01428|-0.01445|-0.02786|-0.02785|-0.03712|113|240|216|119|85|104|70|135|115|134|141|138|152|211|262|232|153|141|222|214|82|9|24|23|||||||||||||||||||||||||
2021-05-07 08:56:32|IX.D.SAF.IFMMX.IP|12936|2021-05-05 10:41:00|2021-05-05 23:59:50|61532|1.7|4.44388|2021-05-06|0.08071|21|0.079513|15|-0.092499|7|2021-05-06|0.08124|0.08115|0.08118|0.08126|0.08127|0.0812|11.85133|8.03781|13.43999|7.607|16.88946|12.75214|15.4955|8.17202|8.34963|6.89586|0.08105|0.08107|0.08109|0.08094|0.08075|0.08071|0.08072|0.08074|0|0|0|0|0|0|2|7|4|5|2|2|3|6|5|2|0|0|0|0|0|0|0|0|0.00428|0.00359|0.00518|0.00438|0.003|0.00472|0.00918|0.00951|0.00737|0.00835|0.00637|0.00693|0.00647|0.01127|0.00915|0.00894|0.00607|0.0072|0.00901|0.00855|0.00658|0.00242|0.00414|0.00401|-0.00359|-0.00372|-0.00436|-0.0039|-0.00446|-0.00434|-0.01217|-0.0157|-0.01408|-0.01469|-0.01163|-0.00995|-0.00964|-0.01577|-0.01691|-0.0102|-0.00746|-0.00676|-0.0091|-0.00778|-0.00641|-0.00242|-0.00513|-0.00414|262|302|288|285|214|287|246|325|291|304|267|291|291|295|337|322|346|353|359|355|256|94|126|126|||||||||||||||||||||||||
2021-05-07 08:56:33|IX.D.IBEX.IFM.IP|10793|2021-05-05 10:41:00|2021-05-05 23:59:50|8956.6|1.9|1.97416|2021-05-06|0.05559|7|0.317053|6|-0.079069|18|2021-05-06|0.13398|0.13381|0.13396|0.13411|0.13415|0.13404|0.05651|0.05559|0.05565|0.05596|0.05598|0.05602|0.05596|0.05589|0.05596|9.35847|30.94926|26.22334|0.13361|0.1334|0.13315|0.13314|0.13306|0.13311|0|0|0|0|0|0|1|6|2|4|2|3|2|4|4|6|1|1|0|0|0|0|0|0|0.00954|0.00959|0.0117|0.01006|0.0101|0.01141|0.01671|0.01463|0.0118|0.01227|0.01137|0.01191|0.01062|0.01276|0.01308|0.01199|0.01113|0.01163|0.00947|0.00822|0.00603|0.00222|0.00725|0.00395|-0.00639|-0.00812|-0.01235|-0.00992|-0.01448|-0.00979|-0.01114|-0.01331|-0.01121|-0.01329|-0.01039|-0.00951|-0.01014|-0.01286|-0.01412|-0.0109|-0.01144|-0.01315|-0.01052|-0.00683|-0.00567|-0.00266|-0.00521|-0.00413|166|151|143|146|88|152|199|357|345|346|343|333|315|340|359|301|178|172|333|344|249|71|128|127|||||||||||||||||||||||||
2021-05-07 08:56:34|IX.D.OMX.IFM.IP|12838|2021-05-05 10:41:00|2021-05-05 23:59:50|2253.55|16|0.04766|2021-05-06|0.02221|7|0.06129|12|-0.083011|7|2021-05-06|0.06655|0.06645|0.06652|0.06659|0.06661|0.06656|0.06546|0.02221|0.0223|0.02241|0.02237|0.02236|0.02239|0.02232|0.02236|0.0386|0.06665|0.06667|0.0667|0.06662|0.06652|0.0665|0.06651|0.06653|0|0|0|0|0|0|0|69|33|32|30|23|26|43|39|58|0|0|0|0|0|0|0|0|0.00584|0.00464|0.00493|0.0048|0.00479|0.00678|0.00768|0.01453|0.01077|0.01233|0.01057|0.01016|0.00872|0.01214|0.01322|0.0118|0.00577|0.0073|0.00798|0.0069|0.00397|0.00222|0.00365|0.00317|-0.00439|-0.00416|-0.00591|-0.00501|-0.00619|-0.00543|-0.00924|-0.01378|-0.01059|-0.0114|-0.00853|-0.00996|-0.00903|-0.01369|-0.01233|-0.01008|-0.00613|-0.0073|-0.00854|-0.00617|-0.0045|-0.00217|-0.0038|-0.0032|261|292|289|284|216|283|215|352|330|347|300|312|301|312|348|240|346|352|358|356|248|72|128|129|||||||||||||||||||||||||
2021-05-07 08:56:35|IX.D.SMI.IFM.IP|11617|2021-05-05 10:41:10|2021-05-05 23:59:50|11123.8|5|0.02809|2021-05-06|0.01798|7|0.056656|0|-0.058376|7|2021-05-06|0.05394|0.05388|0.05394|0.05399|0.054|0.05397|0.01801|0.01798|0.01802|0.01806|0.01803|0.01803|0.01804|0.01804|0.01804|0.01801|0.01799|0.01799|0.01799|0.01809|0.05382|0.05381|0.05383|0.05384|0|0|0|0|0|0|2|14|6|8|5|4|10|10|11|14|3|1|0|1|0|0|0|0|0.00775|0.0081|0.00653|0.00707|0.00642|0.00918|0.008|0.01527|0.00954|0.01087|0.0078|0.00733|0.00735|0.01026|0.00965|0.00824|0.00596|0.0059|0.00752|0.00755|0.0038|0.00291|0.00361|0.00245|-0.00536|-0.00541|-0.00841|-0.0065|-0.0091|-0.00641|-0.00714|-0.01419|-0.00943|-0.01066|-0.00844|-0.00823|-0.00831|-0.01027|-0.01056|-0.00795|-0.00605|-0.00577|-0.00733|-0.00632|-0.00477|-0.00219|-0.00395|-0.00358|205|188|194|194|133|200|187|359|357|356|356|347|346|349|355|322|311|282|306|308|246|72|127|127|||||||||||||||||||||||||
2021-05-07 08:56:36|IX.D.TAIEX.IFU.IP|14128|2021-05-05 10:41:10|2021-05-05 23:59:50|16834.2|29.5|0.03661|2021-05-06|0.0235|2|0.24804|0|-0.20828|1|2021-05-06|0.06563|0.02353|0.0235|0.02373|0.02377|0.03707|0.0827|0.03532|0.03533|0.03533|0.0353|0.03531|0.03532|0.03528|0.0353|0.03524|0.03516|0.03518|0.03521|0.03514|0.03506|0.08183|0.08183|0.08188|24|157|96|149|73|56|0|15|7|11|6|3|7|16|15|17|11|7|7|6|8|0|0|0|0.00972|0.02193|0.01781|0.0247|0.01642|0.01247|0.0039|0.00747|0.00443|0.00679|0.00482|0.00509|0.00506|0.0087|0.00782|0.00649|0.00572|0.00546|0.00806|0.00673|0.0051|0.00175|0.00345|0.00342|-0.0061|-0.02156|-0.01871|-0.0265|-0.01872|-0.0101|-0.00451|-0.00549|-0.00439|-0.00564|-0.00516|-0.00584|-0.00545|-0.00851|-0.00758|-0.00634|-0.00591|-0.00669|-0.00808|-0.00578|-0.00484|-0.00167|-0.00417|-0.0043|302|360|360|359|358|339|273|318|262|314|281|252|269|315|350|328|332|324|347|342|258|108|128|129|||||||||||||||||||||||||
2021-05-07 08:56:36|KB.D.TK.CASH.IP|883|2021-05-05 10:42:00|2021-05-05 15:29:00|6595.89|0|0|2021-05-06|0|7|0||0||2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|59|30|||||||||||||||||||||||||
2021-05-07 08:56:37|CC.D.VSTOXX.UNC.IP|5046|2021-05-05 10:50:50|2021-05-05 19:59:50|20.53|8.6|0.4143|2021-05-06|0.37788|14|0.492126|1|-0.635697|19|2021-05-06|1.17384|0.86075|1.07331|1.15419|0.81361|0.55113|0.42529|0.3967|0.39367|0.38668|0.38893|0.38932|0.38856|0.38617|0.37788|0.38195|0.38415|0.38172|0.38086|0.39279|||||0|0|0|0|0|0|1|6|4|14|4|9|6|18|23|14|0|2|1|2|||||0.06516|0.37719|0.16035|0.16234|0.06795|0.11558|0.07934|0.08132|0.08762|0.08753|0.0748|0.08477|0.09107|0.10343|0.10081|0.0899|0.07366|0.07776|0.09319|0.09954|||||-0.27535|-0.17097|-0.1761|-0.27125|-0.09332|-0.07483|-0.07874|-0.09472|-0.0648|-0.08728|-0.07292|-0.07644|-0.08137|-0.10047|-0.09348|-0.08825|-0.08126|-0.08125|-0.098|-0.08676|||||35|32|59|54|68|72|48|169|164|190|155|146|146|210|296|184|161|194|245|226|||||||||||||||||||||||||
2021-05-07 08:56:38|CC.D.VIX.UME.IP|3815|2021-05-05 20:31:00|2021-05-05 23:59:20||9.7|0.5788|2021-05-06|0.74314|14|0.561798|18|-0.423928|13|2021-05-06|0.76542|0.76908|0.7633|0.76175|0.76166|0.76548|0.76755|0.77492|0.77028|0.76316|0.7667|0.7643|0.76256|0.75573|0.74314|0.75154|0.75947|0.75327|0.74715|0.75571|0.76854||0.7665|0.76579|1|3|2|3|0|3|1|4|4|4|2|3|2|18|24|17|15|10|15|29|24||1|1|0.07184|0.07212|0.07565|0.0774|0.08843|0.05739|0.06393|0.08547|0.09351|0.08808|0.08629|0.09295|0.07394|0.11085|0.11191|0.10212|0.09896|0.08247|0.11167|0.10122|0.08297||0.06232|0.09569|-0.07176|-0.0695|-0.06106|-0.0713|-0.05712|-0.10759|-0.05593|-0.06278|-0.10296|-0.08392|-0.07105|-0.06368|-0.07591|-0.10498|-0.11772|-0.09927|-0.09487|-0.09151|-0.10363|-0.09856|-0.08236||-0.05748||49|49|56|84|43|26|57|105|97|118|121|96|123|186|279|177|127|163|255|168|48|47|6|||||||||||||||||||||||||
2021-05-07 08:56:38|IR.D.FGBM.FWM2.IP|4683|2021-05-05 10:41:00|2021-05-05 19:59:50|13489|113.9|1.2435|2021-05-06|0.02223|3|0.007414|13|-0.014823|11|2021-05-06|0.02371|66.67408|61.91358|0.02223|0.02223|50.01111|5.57655|0.02237|0.02223|1.84001|0.02223|4.27668|1.51444|0.02224|0.02223|0.02224|16.68643|0.02224|25.01668|21.07019|||||20|9|8|29|9|25|195|357|309|309|273|337|322|317|381|360|64|65|38|10||||||0.00741|0.00741||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741|0.00741|||||-0.00741||-0.00741|||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.0084|-0.00741|-0.00741||-0.00741|-0.00741||-0.00741|-0.00741|||||5|6|21|1|2|12|36|55|41|55|13|94|67|84|44|38|24|7|16|19|||||||||||||||||||||||||
2021-05-07 08:56:39|IR.D.FLG.FWM1.IP|5106|2021-05-05 10:41:10|2021-05-05 16:59:50|12790|45.1|4.87089|2021-05-06|3.70723|7|0.117114|11|-0.070164|11|2021-05-06||||||||3.70723|11.8189|7.55644|3.83228|7.74806|4.68416|5.99282|5.38838|6.8718|14.79311|||||||||||||||52|43|42|52|110|58|68|78|77|33|||||||||||||||0.00807|0.00781|0.00781|0.00781|0.01615|0.00812|0.0087|0.00795|0.0078|0.00953|||||||||||||||-0.00863|-0.00801|-0.00781|-0.00781|-0.01539|-0.00907|-0.00902|-0.00801|-0.0078|-0.0078||||||||190|178|146|105|233|236|268|205|146|88|||||||||||||||||||||||||
2021-05-07 08:56:40|IR.D.ULTRA100.FWM2.IP|5857|2021-05-05 22:00:00|2021-05-05 23:59:50|18776.1|13.8|0.01573|2021-05-06|0.02123|18|0.066441|11|-0.066657|12|2021-05-06|0.02132|0.02132|0.02132|0.02132|0.02131|0.0213|0.02128|0.02131|0.02131|0.02128|0.02128|0.02129|0.02132|0.02134|0.02125|0.02126|0.02128|0.02125|0.02123|0.02125|0.02127||0.02126|0.02125|6|4|3|3|4|5|8|8|9|10|9|14|25|28|40|23|24|21|29|46|23||2|2|0.01028|0.00896|0.01052|0.00924|0.00981|0.00903|0.00964|0.0103|0.01181|0.01183|0.01127|0.01279|0.01502|0.01496|0.01495|0.0127|0.013|0.01272|0.01243|0.01376|0.01147||0.01023|0.01169|-0.01075|-0.009|-0.01041|-0.00937|-0.01128|-0.01005|-0.01016|-0.01142|-0.01066|-0.01118|-0.011|-0.01525|-0.01651|-0.01435|-0.01435|-0.01284|-0.01241|-0.01201|-0.01289|-0.01232|-0.01366||-0.00908|-0.00823|91|89|81|89|56|82|146|190|173|173|120|223|251|274|263|193|150|129|163|135|127|58|51|||||||||||||||||||||||||
2021-05-07 08:56:40|IR.D.BOND100.FWM2.IP|4872|2021-05-05 22:00:00|2021-05-05 23:59:10|15830.8|33.4|0.01082|2021-05-06|0.02522|18|0.020258|12|-0.039843|12|2021-05-06|0.02529|0.0253|0.0253|0.02529|0.02529|0.02529|0.02527|0.02529|0.02528|0.02526|0.02526|0.02527|0.02529|0.0253|0.02523|0.02523|0.02525|0.02523|0.02522|0.02524|0.02525||0.02524|0.02524|27|12|23|18|20|24|27|34|47|40|39|53|67|93|126|91|91|83|103|106|70||20|10|0.01418|0.01249|0.01148|0.01771|0.0098|0.01568|0.01394|0.0143|0.01819|0.01446|0.01587|0.01732|0.01706|0.01861|0.01874|0.01908|0.01654|0.01688|0.01829|0.01988|0.01704||0.01736|0.0101|-0.01716|-0.01307|-0.01366|-0.01286|-0.01475|-0.00948|-0.01637|-0.01583|-0.01536|-0.01489|-0.01621|-0.01732|-0.01741|-0.01897|-0.0194|-0.01707|-0.01784|-0.01647|-0.01837|-0.01656|-0.01557||-0.01009||49|28|44|30|23|40|72|110|88|87|63|128|165|158|147|93|70|72|62|65|49|21|14|||||||||||||||||||||||||
2021-05-07 08:56:41|IR.D.10YEAR100.FWM2.IP|6333|2021-05-05 22:00:00|2021-05-05 23:59:50|13261.3|99.8|0.00592|2021-05-06|0.03015|10|0.023376|13|-0.024122|11|2021-05-06|0.03018|0.03018|0.03018|0.03018|0.03018|0.03017|0.03017|0.03017|0.03016|0.03016|0.03015|0.03016|0.03017|0.03017|0.03015|0.03016|0.03016|0.03016|0.03015|0.03016|0.03017||0.03017|0.03016|175|158|202|189|189|189|190|157|262|371|439|348|354|356|472|508|407|514|300|411|244||234|261|0.01207||0.01207|||0.01131|0.0119|0.01067|0.01071|0.01156|0.01168|0.01186|0.01114|0.01158|0.01176|0.01186|0.01084|0.01191|0.01168|0.01207|0.01006||0.00603||-0.01207|-0.01207||-0.01132|-0.01132|-0.01056|-0.01041|-0.01169|-0.01192|-0.01206|-0.01206|-0.01223|-0.0107|-0.01118|-0.01206|-0.01181|-0.01086|-0.01131|-0.01168|-0.01207|-0.01207||||28|21|12|9|16|21|54|65|41|38|36|89|79|122|73|54|38|35|54|44|38|7|8|||||||||||||||||||||||||
2021-05-07 08:56:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:56:42|CC.D.FGBL.UME.IP|7155|2021-05-05 10:41:10|2021-05-05 19:59:50|17162.4|101.7|0.78788|2021-05-06|0.00876|11|0.02918|13|-0.03495|8|2021-05-06|||||||0.82858|0.00877|0.00877|0.00877|2.1985|0.00876|0.00879|0.36725|0.00882|0.58015|2.02924|5.96116|8.25622|14.64218|||||||||||77|147|203|186|113|232|144|183|157|172|48|37|35|18|||||||||||0.00435|0.00518|0.00555|0.00486|0.00458|0.00695|0.0057|0.00669|0.005|0.00526|0.00503|0.00356|0.00456|0.00294|||||||||||-0.00412|-0.0059|-0.00569|-0.00518|-0.00491|-0.0078|-0.00641|-0.00553|-0.00514|-0.00432|-0.00447|-0.00432|-0.00408|-0.00321|||||122|203|183|177|137|219|237|279|225|175|99|84|97|82|||||||||||||||||||||||||
2021-05-07 08:56:43|IR.D.FOAT.FWM2.IP|6702|2021-05-05 10:41:10|2021-05-05 18:59:50|16090|45.8|11.10427|2021-05-06|3.81848|13|0.024839|11|-0.055911|8|2021-05-06|36.86207|24.26993|36.86517|38.48162|36.38624|11.13977|6.39914|8.83962|6.72783|10.81262|15.47403|4.55536|8.09382|3.81848|10.21392|21.67455|37.41916|58.10951|57.42146||||||4|2|2|1|1|7|36|59|184|73|74|77|60|76|50|61|37|2|2||||||0.00622|0.00711|0.00622|0.00622|0.00622||0.00683|0.00697|0.00661|0.00638|0.00621|0.00773|0.0066|0.00682|0.00622|0.00622|0.00622|0.00622|0.00645||||||-0.00622|-0.00622|-0.00622||||-0.00621|-0.00682|-0.00797|-0.00651|-0.00621|-0.00917|-0.00744|-0.00672|-0.00635|-0.00641|-0.00637|-0.00622|-0.00622||||||19|33|38|13|11|18|157|227|209|204|123|221|248|264|216|194|123|105|108|||||||||||||||||||||||||
2021-05-07 08:56:43|IR.D.FBTP.FWM2.IP|5850|2021-05-05 10:41:10|2021-05-05 16:59:50||35.4|8.46664|2021-05-06|5.56946|13|0.047474|11|-0.047619|13|2021-05-06|||||||20.02807|9.9453|8.03188|12.3032|10.15028|7.56384|6.45821|5.56946|6.4842|23.8106|36.77485||||||||||||||17|36|60|40|47|40|40|59|57|30|9||||||||||||||0.00735|0.00766|0.00763|0.00712|0.00745|0.00939|0.00722|0.00716|0.00874|0.00786|0.0068||||||||||||||-0.00754|-0.00769|-0.00812|-0.00713|-0.00679|-0.00974|-0.00739|-0.0078|-0.00727|-0.00733|-0.0068||||||||145|232|225|220|168|239|249|289|217|185|117|||||||||||||||||||||||||
2021-05-07 08:56:44|IR.D.05YEAR100.FWM2.IP|5535|2021-05-05 22:00:00|2021-05-05 23:58:30|12420.5|66.8|0.00409|2021-05-06|0.0161|0|0.012076|16|-0.012876|11|2021-05-06|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161||0.0161|0.0161|98|46|148|63|52|57|92|119|109|175|148|160|216|289|252|320|207|366|223|229|200||91|63|0.00515|0.00644|0.00429|0.00322|0.00644|0.00443|0.00543|0.00523|0.0055|0.0059|0.00539|0.00571|0.00586|0.00579|0.00539|0.00534|0.0059|0.00644|0.00644|0.00443|0.00564||0.00644|0.00644|-0.00483|-0.00483|||||-0.00644|-0.00495|-0.00513|-0.00644|-0.00537|-0.0063|-0.00537|-0.00549|-0.00556|-0.00604|-0.00483|-0.00608|-0.0058|-0.00513|-0.00529||||33|25|11|14|11|19|46|60|49|47|51|96|109|138|96|78|64|46|56|47|51|7|12|||||||||||||||||||||||||
2021-05-07 08:56:45|CC.D.DX.UME.IP|10760|2021-05-05 10:41:10|2021-05-05 20:59:50|9120.6|2.8|0.05277|2021-05-06|0.05477|3|0.023092|12|-0.023068|11|2021-05-06|0.05481|0.05481|0.05479|0.05477|0.05478|0.0548|0.05483|0.05487|0.0549|0.05494|0.05496|0.05496|0.05497|0.05498|0.055|0.05499|0.05498|0.05498|0.05501|0.05502|0.05504||||1|1|5|1|1|1|2|3|3|2|1|4|3|6|4|4|2|2|7|6|3||||0.00232|0.00177|0.00242|0.00182|0.00174|0.0018|0.00241|0.00273|0.00255|0.00265|0.00241|0.00358|0.00383|0.00369|0.00376|0.00282|0.00263|0.00227|0.00216|0.00204|0.00228||||-0.00186|-0.00205|-0.00206|-0.00194|-0.00185|-0.00205|-0.00284|-0.0032|-0.00279|-0.00291|-0.00219|-0.00388|-0.00313|-0.00318|-0.00409|-0.003|-0.0025|-0.00245|-0.0022|-0.00227|-0.00202||||208|239|240|250|161|232|307|303|315|313|266|313|330|344|351|314|249|204|224|223|161|||||||||||||||||||||||||
2021-05-07 08:56:47|CS.D.BITCOIN.CFE.IP|16650|2021-05-05 10:41:20|2021-05-05 23:59:50|57435.5|24.9|0.22063|2021-05-06|0.2157|10|0.189563|18|-0.393802|18|2021-05-06|0.21901|0.21972|0.21934|0.22|0.2188|0.21912|0.21986|0.22038|0.21935|0.21912|0.2157|0.21587|0.21644|0.21766|0.21853|0.21908|0.21896|0.21953|0.22184|0.22415|0.22357|0.2226|0.22185|0.22138|25|22|20|19|21|19|22|19|19|20|23|21|22|23|26|30|32|27|30|33|29|21|27|25|0.02888|0.02472|0.01885|0.01599|0.02268|0.01739|0.02114|0.01836|0.01617|0.01723|0.02601|0.01798|0.01657|0.02194|0.02165|0.02316|0.02345|0.01644|0.03298|0.03284|0.02536|0.01513|0.01539|0.01957|-0.03338|-0.02405|-0.01725|-0.01912|-0.02518|-0.01683|-0.02167|-0.01835|-0.01633|-0.01567|-0.02194|-0.02055|-0.01907|-0.02371|-0.02298|-0.02409|-0.02866|-0.01703|-0.03786|-0.03869|-0.03077|-0.01296|-0.01433|-0.01835|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0||||0|||0|0||||||
2021-05-07 08:56:48|CS.D.ETHUSD.CFE.IP|16651|2021-05-05 10:41:20|2021-05-05 23:59:50|3523.73|27.2|0.23171|2021-05-06|0.22378|16|0.358666|18|-0.36236|18|2021-05-06|0.22939|0.23058|0.22962|0.23084|0.23029|0.23205|0.23369|0.23371|0.23222|0.2321|0.22975|0.22881|0.22868|0.22978|0.22936|0.22567|0.22378|0.22385|0.22861|0.23168|0.23151|0.22941|0.22711|0.22845|26|23|23|22|23|21|24|22|20|21|23|22|23|23|27|33|35|31|31|32|32|24|33|27|0.04551|0.03711|0.02994|0.03009|0.02994|0.02261|0.03425|0.03263|0.02442|0.02613|0.02413|0.02586|0.02141|0.02496|0.02296|0.03328|0.04493|0.03204|0.04994|0.05313|0.03472|0.02091|0.02634|0.02812|-0.0487|-0.03524|-0.02826|-0.02905|-0.03153|-0.02417|-0.03469|-0.02923|-0.0246|-0.02055|-0.02059|-0.02086|-0.02661|-0.02536|-0.02342|-0.03859|-0.04767|-0.03658|-0.0564|-0.05249|-0.03758|-0.01791|-0.02802|-0.02876|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||||||0||0|0|0|||||
2021-05-07 08:56:50|CS.D.CRYPTOB10.CFD.IP|16653|2021-05-05 10:41:20|2021-05-05 23:59:50|24911.33|10|0.15487|2021-05-06|0.15069|17|0.294901|18|-0.390119|0|2021-05-06|0.154|0.15525|0.15457|0.15502|0.15442|0.15495|0.15624|0.1566|0.15552|0.15513|0.15291|0.15201|0.15212|0.15277|0.15289|0.15212|0.15137|0.15069|0.15349|0.15557|0.1552|0.15348|0.1522|0.1522|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03322|0.02521|0.01805|0.01552|0.01537|0.01619|0.01958|0.01855|0.0136|0.01522|0.01907|0.01915|0.0203|0.02112|0.01851|0.02125|0.02867|0.0204|0.03824|0.03583|0.02575|0.01505|0.01959|0.01927|-0.03977|-0.02386|-0.01453|-0.01674|-0.01818|-0.01527|-0.02312|-0.01756|-0.01401|-0.01486|-0.01642|-0.0185|-0.01976|-0.02363|-0.01886|-0.0226|-0.02951|-0.02237|-0.04618|-0.04027|-0.02992|-0.01438|-0.02116|-0.02219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|
2021-05-07 08:56:51|CS.D.USDBRL.MINI.IP|5353|2021-05-05 12:11:00|2021-05-05 19:59:50|53760|9.1|0.11692|2021-05-06|0.09399|12|0.242183|13|-0.096139|14|2021-05-06|||||||||||||0.09399|0.11407|0.15082|0.15148|0.15109|0.1511|0.15107|0.15117|||||||||||||||||16|16|9|7|5|5|6|5|||||||||||||||||0.01937|0.01728|0.0127|0.01246|0.01149|0.01062|0.01133|0.00952|||||||||||||||||-0.01919|-0.01801|-0.0144|-0.013|-0.01152|-0.00993|-0.01344|-0.00893|||||293|360|357|354|347|340|353|331|||||||||||||||||||||||||
2021-05-07 08:56:51|CS.D.USDINR.MINI.IP|3584|2021-05-05 10:42:00|2021-05-05 19:56:00|7417.6|2.5|0.21125|2021-05-06|0.20228|8|0.075777|14|-0.114572|7|2021-05-06||0.33721|0.33721|0.33707|0.21991|0.20599|0.20322|0.20415|0.20228|0.20235|0.20252|0.20256|0.20247|0.25503|0.2152|0.21233|0.20295|0.20294|0.20294|0.20291||||||1|2|2|3|3|2|3|2|2|3|2|2|2|2|2|3|2|1|2|||||||0.01282|0.03843|0.00663|0.00565|0.00302|0.00739|0.00524|0.0035|0.0041|0.00433|0.00585|0.01276|0.00981|0.0062|0.00376|0.00541|0.00203|0.0044|||||||-0.01214|-0.0219|-0.00467|-0.00749|-0.00531|-0.00713|-0.00456|-0.00413|-0.00419|-0.00412|-0.00551|-0.01202|-0.01074|-0.00629|-0.00279|-0.00271|-0.00541|-0.00135|||||2|11|16|158|198|226|210|189|180|172|101|43|85|152|129|58|21|20|19|||||||||||||||||||||||||
2021-05-07 08:56:52|CS.D.USDTWD.MINI.IP|1866|2021-05-05 10:44:50|2021-05-05 19:59:30|27874|1.6|0.07338|2021-05-06|0.07169|4|0.036601|12|-0.026903|8|2021-05-06||0.0718|0.07175|0.07342|0.07169|0.0717|0.07171|0.07881|0.0738|0.07174|0.07177|0.07177|0.07817|0.07176|0.07177|0.07176|0.07177|0.07177|0.07177|0.07177||||||1|2|1|1|2|2|1|2|2|1|1|2|1|1|2|2|1|1|1||||||0.00702|0.00638|0.01078|0.00681|0.00242|0.00633|0.00795|0.00702|0.00341|0.0059|0.00545|0.00667|0.00646|0.00455|0.0044|0.00215|0.00843|0.00269|0.00484||||||-0.01544|-0.00583|-0.00301||-0.00293|-0.00485|-0.00445|-0.00938|-0.00897|-0.00179|-0.00777|-0.00571|-0.00457|-0.00449|-0.00513|-0.00395||-0.0057|-0.00628|||||49|114|94|17|32|111|76|105|28|32|23|42|46|41|40|39|20|66|15|||||||||||||||||||||||||
2021-05-07 08:56:53|CS.D.EURGBP.MINI.IP|15868|2021-05-05 10:41:20|2021-05-05 23:59:50|8632.2|10.1|0.03901|2021-05-06|0.01095|18|0.152457|11|-0.123181|11|2021-05-06|0.01682|0.01732|0.01698|0.01735|0.0171|0.01744|0.01355|0.01373|0.01301|0.01324|0.01559|0.02545|0.01677|0.01241|0.01377|0.01202|0.01247|0.01212|0.01095|0.01098|0.02318|0.41245|0.04266|0.01917|5|6|8|6|4|5|10|13|12|13|10|21|15|15|22|16|11|8|8|10|12|9|12|6|0.00199|0.00195|0.00292|0.00215|0.00185|0.0018|0.00366|0.00447|0.00371|0.00432|0.00387|0.00959|0.00653|0.0055|0.0061|0.0044|0.00341|0.00257|0.00244|0.00282|0.00567|0.01034|0.00733|0.00277|-0.00212|-0.00192|-0.00253|-0.00184|-0.00186|-0.00195|-0.00362|-0.00409|-0.00366|-0.00435|-0.00397|-0.0129|-0.00635|-0.00546|-0.00607|-0.00417|-0.00352|-0.00233|-0.0024|-0.0031|-0.00496|-0.01281|-0.00896|-0.00246|320|337|337|322|306|326|357|360|358|358|356|358|359|360|360|359|353|344|347|349|310|350|348|310|||||||||||||||||||||||||
2021-05-07 08:56:54|CS.D.EURUSD.MINI.IP|15922|2021-05-05 10:41:20|2021-05-05 23:59:50|12007.2|11|0.13282|2021-05-06|0.0053|19|0.020767|11|-0.041444|21|2021-05-06|0.00689|0.00704|0.00675|0.00699|0.00681|0.00675|0.00613|0.00555|0.00571|0.00559|0.00565|0.00572|0.00541|0.00546|0.00555|0.00554|0.00555|0.00564|0.0057|0.0053|0.00699|1.58611|0.00936|0.00686|6|9|11|9|6|7|11|14|13|14|10|14|15|18|23|18|12|9|10|9|7|6|8|4|0.00151|0.00225|0.00259|0.00208|0.00165|0.0016|0.00312|0.00368|0.00354|0.00313|0.00232|0.00375|0.0037|0.00344|0.00419|0.00323|0.00233|0.00192|0.00182|0.00202|0.00162|0.00294|0.00202|0.00153|-0.002|-0.00207|-0.00257|-0.00218|-0.00136|-0.00185|-0.00285|-0.00321|-0.00324|-0.00343|-0.00231|-0.00344|-0.00391|-0.00392|-0.00433|-0.00329|-0.00252|-0.00201|-0.002|-0.00198|-0.00179|-0.00349|-0.00178|-0.00146|335|348|359|357|342|343|359|358|360|360|356|356|359|360|360|359|357|352|336|342|324|322|320|284|||||||||||||||||||||||||
2021-05-07 08:56:56|CS.D.GBPUSD.MINI.IP|16366|2021-05-05 10:41:30|2021-05-05 23:59:50|13908.3|13|0.02964|2021-05-06|0.00657|18|0.121041|11|-0.148973|11|2021-05-06|0.00936|0.01048|0.00965|0.00989|0.00962|0.00953|0.00796|0.00743|0.00769|0.00751|0.00927|0.01145|0.00962|0.00788|0.0088|0.00737|0.00698|0.00709|0.00657|0.00757|0.0088|0.63542|0.30044|0.01106|8|9|12|10|7|9|14|16|15|16|14|23|19|20|28|20|14|11|12|14|8|7|13|7|0.0022|0.0022|0.00314|0.00291|0.00206|0.00231|0.0035|0.00409|0.00353|0.00416|0.00303|0.01164|0.00618|0.0049|0.00623|0.00407|0.00334|0.00242|0.00226|0.00322|0.00173|0.00638|0.00399|0.00158|-0.00251|-0.0023|-0.0031|-0.00286|-0.00219|-0.00236|-0.00391|-0.00399|-0.0035|-0.00414|-0.00328|-0.00906|-0.00692|-0.00553|-0.00616|-0.00467|-0.00304|-0.00239|-0.00261|-0.00289|-0.00236|-0.0064|-0.00349|-0.00179|345|353|358|351|352|357|358|360|360|360|359|360|360|360|360|360|358|357|358|353|342|351|359|326|||||||||||||||||||||||||
2021-05-07 08:56:57|CS.D.NZDUSD.MINI.IP|15952|2021-05-05 10:41:30|2021-05-05 23:59:50|7217.5|8|0.07249|2021-05-06|0.02525|14|0.038905|2|-0.069381|2|2021-05-06|0.02605|0.02633|0.03066|0.02827|0.02703|0.02577|0.02668|0.02562|0.02779|0.02697|0.02535|0.02576|0.02656|0.02532|0.02525|0.0254|0.02596|0.02536|0.02561|0.02568|0.02996|1.31138|0.34369|0.0336|7|8|10|9|6|7|9|10|9|9|7|10|10|12|13|11|8|7|9|6|4|5|5|4|0.00373|0.00499|0.00643|0.0061|0.00464|0.0044|0.00498|0.00504|0.00565|0.00589|0.00386|0.00646|0.00571|0.00708|0.00694|0.00564|0.00415|0.00343|0.00374|0.00419|0.00299|0.00439|0.00327|0.00337|-0.00432|-0.00421|-0.00785|-0.0067|-0.00435|-0.00368|-0.0046|-0.00594|-0.00672|-0.00584|-0.00374|-0.00525|-0.00657|-0.00635|-0.00685|-0.00496|-0.00414|-0.0032|-0.00451|-0.00313|-0.00357|-0.00458|-0.00303|-0.00347|346|355|354|355|342|352|357|355|358|360|355|357|360|359|360|360|353|341|350|333|299|318|332|322|||||||||||||||||||||||||
2021-05-07 08:56:59|CS.D.USDCAD.MINI.IP|16152|2021-05-05 10:41:30|2021-05-05 23:59:50|12267.8|9.8|0.05182|2021-05-06|0.01117|18|0.035361|19|-0.036099|18|2021-05-06|0.01628|0.01657|0.01652|0.01674|0.01617|0.01664|0.01451|0.01134|0.01216|0.01231|0.01176|0.01179|0.01127|0.01124|0.01144|0.01146|0.0116|0.01169|0.01117|0.01122|0.01486|0.32723|0.01882|0.01608|6|9|10|9|5|8|9|11|11|12|8|12|11|17|22|16|12|9|12|12|9|7|9|5|0.00222|0.00238|0.00339|0.00284|0.00203|0.00229|0.00333|0.00341|0.00382|0.00381|0.0025|0.00385|0.00338|0.00538|0.00592|0.00444|0.00324|0.00244|0.00259|0.00303|0.00321|0.00492|0.00257|0.00199|-0.00273|-0.00283|-0.00319|-0.00318|-0.00227|-0.00224|-0.00329|-0.00297|-0.00385|-0.0037|-0.00258|-0.00383|-0.00378|-0.00541|-0.00628|-0.0041|-0.00301|-0.00261|-0.00315|-0.00376|-0.0038|-0.00435|-0.00233|-0.00222|351|354|351|357|338|355|358|355|359|357|356|358|357|359|360|360|355|352|356|352|354|343|339|324|||||||||||||||||||||||||
2021-05-07 08:57:00|CS.D.USDCHF.MINI.IP|15750|2021-05-05 10:41:30|2021-05-05 23:59:50|9130.6|8.3|0.04793|2021-05-06|0.0166|18|0.070551|21|-0.047379|21|2021-05-06|0.02422|0.02401|0.02126|0.02257|0.02234|0.01994|0.01917|0.02107|0.02262|0.01946|0.02067|0.01957|0.01877|0.01946|0.02007|0.01825|0.01711|0.01691|0.0166|0.0166|0.02145|0.0551|0.92222|0.0244|5|6|7|7|6|6|8|11|10|10|8|9|10|14|16|12|8|7|6|6|5|8|7|4|0.00289|0.00258|0.00354|0.00247|0.00225|0.00274|0.00359|0.00443|0.00418|0.00394|0.00313|0.00371|0.00452|0.0056|0.00554|0.00465|0.00322|0.00221|0.00208|0.00227|0.00251|0.00903|0.00334|0.00196|-0.00257|-0.0031|-0.00324|-0.00261|-0.00263|-0.00274|-0.004|-0.00518|-0.00423|-0.00434|-0.00324|-0.00401|-0.0041|-0.00588|-0.00629|-0.0041|-0.00321|-0.00221|-0.00212|-0.00253|-0.0036|-0.00848|-0.00328|-0.00248|348|335|336|339|354|347|352|359|359|359|359|349|357|360|360|358|342|338|333|322|301|350|336|296|||||||||||||||||||||||||
2021-05-07 08:57:01|CS.D.USDCNH.MINI.IP|16565|2021-05-05 10:41:30|2021-05-05 23:59:50|64836.8|14.8|0.05726|2021-05-06|0.01556|6|0.024132|18|-0.020242|10|2021-05-06|0.0308|0.02859|0.01903|0.01736|0.01728|0.01603|0.01556|0.01621|0.01588|0.01605|0.01747|0.02202|0.02322|0.01558|0.01563|0.01559|0.01688|0.0177|0.01762|0.0234|0.03094|0.03123|0.03094|0.0309|11|19|18|15|10|14|15|17|16|16|14|18|17|20|25|21|15|16|18|13|8|3|9|8|0.00102|0.00261|0.00333|0.0019|0.00126|0.00155|0.00116|0.0021|0.00149|0.00151|0.00207|0.0028|0.00244|0.00172|0.00172|0.00153|0.00183|0.0018|0.00262|0.00164|0.0007|0.00125|0.00107|0.00128|-0.00091|-0.00291|-0.00299|-0.00209|-0.00141|-0.00168|-0.00129|-0.00236|-0.00165|-0.00153|-0.00189|-0.00252|-0.00244|-0.002|-0.00184|-0.00149|-0.00185|-0.00206|-0.00218|-0.00185|-0.0006|-0.00122|-0.00121|-0.00121|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|334|360|357|||||||||||||||||||||||||
2021-05-07 08:57:04|CS.D.USDDKK.MINI.IP|16596|2021-05-05 10:41:30|2021-05-05 23:59:50|61917|16.4|0.0943|2021-05-06|0.02432|11|0.022071|21|-0.026879|8|2021-05-06|0.03187|0.03187|0.03185|0.02979|0.02854|0.0253|0.02455|0.02444|0.02448|0.02441|0.02435|0.02432|0.02448|0.0246|0.0244|0.02432|0.02589|0.02515|0.02655|0.02471|0.02686|0.33977|0.03257|0.03243|12|15|17|16|12|12|18|20|20|20|18|20|21|23|28|25|19|15|17|17|10|6|9|6|0.00173|0.00172|0.00239|0.00244|0.00183|0.00181|0.00269|0.00283|0.00326|0.00314|0.00181|0.00319|0.00349|0.00339|0.00406|0.0033|0.00231|0.00181|0.00195|0.00154|0.00138|0.00449|0.00132|0.00088|-0.00143|-0.00197|-0.00234|-0.00238|-0.00195|-0.00187|-0.00295|-0.00363|-0.00315|-0.00313|-0.00198|-0.00322|-0.00354|-0.00326|-0.00375|-0.0027|-0.00265|-0.00169|-0.00182|-0.00181|-0.00148|-0.00374|-0.00134|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|354|359|||||||||||||||||||||||||
2021-05-07 08:57:05|CS.D.USDHUF.MINI.IP|16598|2021-05-05 10:41:30|2021-05-05 23:59:50|29861.1|15|0.1698|2021-05-06|0.06714|8|0.0912|6|-0.077354|18|2021-05-06|0.16739|0.1674|0.16739|0.1673|0.16732|0.16736|0.11527|0.06788|0.06714|0.06721|0.06727|0.06727|0.06732|0.06734|0.06762|0.09004|0.14975|0.16682|0.12816|0.16526|0.16855|2.30121|0.19176|0.16856|9|17|12|10|11|11|16|18|17|16|15|18|19|19|24|21|16|14|17|21|17|7|10|7|0.00465|0.00411|0.00407|0.00415|0.00449|0.00505|0.00651|0.00561|0.00408|0.00401|0.00315|0.00431|0.00529|0.00414|0.00505|0.00935|0.01198|0.00344|0.01206|0.00679|0.0041|0.01364|0.00464|0.00586|-0.0048|-0.00467|-0.00434|-0.00368|-0.0045|-0.00488|-0.00698|-0.00569|-0.00409|-0.0043|-0.00335|-0.00479|-0.00522|-0.00435|-0.00556|-0.00996|-0.01062|-0.00347|-0.01409|-0.00687|-0.00429|-0.01277|-0.00549|-0.00603|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|359|||||||||||||||||||||||||
2021-05-07 08:57:06|CS.D.USDJPY.MINI.IP|15708|2021-05-05 10:41:40|2021-05-05 23:59:50|10921.6|10|0.18051|2021-05-06|0.00676|15|0.022008|22|-0.026583|21|2021-05-06|0.00826|0.00816|0.00764|0.00797|0.29665|0.62085|0.00716|0.00729|0.00689|0.00739|0.00721|0.00752|0.28778|0.00698|0.00697|0.00676|0.00733|0.00689|0.00683|0.00691|0.00769|3.7983|0.01015|0.35289|9|9|11|10|7|6|9|11|9|11|10|11|12|16|20|12|8|6|8|7|6|17|6|4|0.00363|0.00323|0.00319|0.0037|0.00251|0.00195|0.00261|0.00317|0.00287|0.00348|0.00318|0.00312|0.0042|0.00456|0.00517|0.00326|0.00223|0.00218|0.00227|0.00174|0.00154|0.00351|0.00195|0.00162|-0.00342|-0.00317|-0.00364|-0.00387|-0.00262|-0.0023|-0.0032|-0.00334|-0.00324|-0.00352|-0.00319|-0.003|-0.00367|-0.00532|-0.00511|-0.00313|-0.00243|-0.00217|-0.00225|-0.00193|-0.00154|-0.00364|-0.00178|-0.00183|338|347|350|356|346|326|353|357|354|359|348|357|356|360|360|358|346|338|338|327|306|345|286|290|||||||||||||||||||||||||
2021-05-07 08:57:07|CS.D.USDKRW.MINI.IP|4854|2021-05-05 10:44:40|2021-05-05 19:59:50|112449.1|2.6|0.10106|2021-05-06|0.08884|5|0.060889|10|-0.061541|16|2021-05-06|0.09691|0.08893|0.08889|0.08888|0.08886|0.08884|0.08888|0.09012|0.10502|0.14481|0.13024|0.13537|0.11733|0.09463|0.11889|0.12146|0.11985|0.09439|0.10987|0.1126|||||3|3|4|3|2|2|3|2|2|1|2|2|2|2|2|2|2|2|2|2|||||0.00547|0.00483|0.00458|0.00404|0.00427|0.00425|0.00436|0.00739|0.00696|0.01218|0.01647|0.00921|0.01286|0.00784|0.0054|0.00654|0.00332|0.00872|0.0087|0.00774|||||-0.004|-0.00435|-0.00357|-0.00324|-0.00271|-0.00439|-0.00402|-0.00644|-0.00465|-0.0105|-0.01139|-0.00693|-0.00921|-0.00751|-0.01084|-0.01106|-0.01075|-0.00836|-0.00809|-0.00874|||||222|223|238|218|133|173|176|149|61|75|115|52|95|130|108|69|67|52|65|46|||||||||||||||||||||||||
2021-05-07 08:57:08|CS.D.USDMXN.MINI.IP|16623|2021-05-05 10:41:40|2021-05-05 23:59:50|202471.1|18.6|0.07641|2021-05-06|0.07034|15|0.079331|21|-0.068956|21|2021-05-06|0.07407|0.0741|0.07406|0.07396|0.07399|0.07404|0.07411|0.07417|0.07416|0.07421|0.07427|0.07418|0.07413|0.07234|0.07184|0.07034|0.07239|0.07343|0.0725|0.07398|0.07492|0.14741|0.0758|0.07465|12|15|16|14|12|13|18|21|20|21|20|23|23|25|32|30|25|24|28|25|14|10|11|9|0.00274|0.00263|0.00387|0.00277|0.00209|0.00247|0.00335|0.00355|0.00431|0.00391|0.00319|0.00492|0.00701|0.00835|0.00903|0.00684|0.00575|0.00534|0.00629|0.00426|0.00242|0.01438|0.00255|0.00157|-0.00265|-0.00296|-0.00296|-0.00254|-0.00227|-0.00312|-0.00391|-0.00325|-0.00385|-0.00441|-0.00307|-0.004|-0.00732|-0.00878|-0.00974|-0.0072|-0.00711|-0.00593|-0.0067|-0.00449|-0.00225|-0.01427|-0.0026|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||0||||||||
2021-05-07 08:57:10|CS.D.USDNOK.MINI.IP|16627|2021-05-05 10:41:40|2021-05-05 23:59:50|83421.3|32.5|0.14603|2021-05-06|0.04599|6|0.18323|19|-0.147153|21|2021-05-06|0.06144|0.06032|0.05995|0.05985|0.05985|0.06015|0.04599|0.05536|0.06012|0.05986|0.05961|0.05967|0.05611|0.04683|0.05067|0.05794|0.05991|0.05933|0.05845|0.06435|0.06022|1.2964|0.06836|0.06022|31|36|33|36|31|18|26|31|30|30|27|31|33|35|48|46|30|26|28|32|23|7|29|43|0.0047|0.00536|0.00626|0.00548|0.00308|0.00215|0.00613|0.0076|0.00508|0.00609|0.00396|0.00547|0.00648|0.00931|0.00872|0.00666|0.00316|0.00302|0.00335|0.00478|0.00284|0.02695|0.00661|0.00285|-0.00463|-0.00578|-0.0055|-0.00515|-0.00325|-0.0026|-0.0075|-0.00807|-0.00481|-0.00502|-0.00454|-0.00521|-0.00694|-0.01005|-0.00936|-0.00686|-0.00319|-0.00306|-0.00327|-0.00478|-0.00186|-0.02854|-0.0067|-0.00279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-05-07 08:57:11|CS.D.sp_USDRUB.MINI.IP|7270|2021-05-05 10:41:40|2021-05-05 16:58:50|748247.8|24.6|0.1357|2021-05-06|0.13413|9|0.078952|6|-0.080027|6|2021-05-06|||||||0.15239|0.13416|0.1342|0.13413|0.13414|0.13423|0.13467|0.13444|0.13451|0.13461|0.13469||||||||||||||18|25|24|24|22|23|23|25|31|29|21||||||||||||||0.01711|0.005|0.0037|0.00497|0.00301|0.00359|0.00521|0.00422|0.00546|0.00523|0.00255||||||||||||||-0.01755|-0.00584|-0.00364|-0.005|-0.00311|-0.00359|-0.00534|-0.00408|-0.00534|-0.00495|-0.00316||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|||||0|0|0||||||||
2021-05-07 08:57:12|CS.D.USDSEK.MINI.IP|16602|2021-05-05 10:41:40|2021-05-05 23:59:50|84797.2|29.6|0.0515|2021-05-06|0.03001|14|0.071737|21|-0.058871|21|2021-05-06|0.05895|0.05894|0.05893|0.05886|0.05888|0.05891|0.03889|0.03099|0.03345|0.03226|0.0309|0.0331|0.03121|0.03024|0.03001|0.03432|0.04857|0.04421|0.04216|0.0501|0.06023|0.12989|0.07974|0.05964|22|26|28|30|31|22|25|30|29|31|28|32|33|33|44|40|28|24|24|30|28|7|46|37|0.00239|0.00236|0.0031|0.00234|0.00235|0.0027|0.00647|0.00565|0.00574|0.00741|0.00504|0.00647|0.00615|0.0052|0.00599|0.00526|0.00458|0.00285|0.00246|0.00306|0.00246|0.01026|0.00813|0.00293|-0.00196|-0.00256|-0.00313|-0.00235|-0.00248|-0.00311|-0.00659|-0.0065|-0.00609|-0.00729|-0.00574|-0.00662|-0.00631|-0.00491|-0.006|-0.00623|-0.00417|-0.00322|-0.00261|-0.00295|-0.00239|-0.01241|-0.00859|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-05-07 08:57:14|CS.D.USDSGD.MINI.IP|15930|2021-05-05 10:41:40|2021-05-05 23:59:50|13349.5|5.8|0.10299|2021-05-06|0.02428|9|0.025455|2|-0.030011|21|2021-05-06|0.02868|0.03002|0.03173|0.03698|0.02845|0.02869|0.02885|0.02586|0.02753|0.02428|0.02653|0.02929|0.02683|0.03092|0.03079|0.0288|0.03084|0.03069|0.03431|0.03981|0.04501|1.91518|0.32999|0.03698|5|7|7|6|5|5|6|6|7|6|5|6|7|9|9|6|6|5|6|6|5|3|5|4|0.0049|0.00571|0.00393|0.00515|0.00505|0.00537|0.00515|0.00451|0.00493|0.00406|0.00301|0.00387|0.00472|0.00512|0.00557|0.00403|0.00501|0.00357|0.00447|0.00404|0.00193|0.00414|0.00271|0.00336|-0.0049|-0.00563|-0.00511|-0.00534|-0.0051|-0.00485|-0.00469|-0.00447|-0.0051|-0.00312|-0.004|-0.0041|-0.00333|-0.00582|-0.00514|-0.00403|-0.00484|-0.00394|-0.00452|-0.00452|-0.00217|-0.00483|-0.00255|-0.00414|347|357|351|355|340|349|351|349|345|347|339|353|351|354|355|349|337|332|341|346|345|323|350|325|||||||||||||||||||||||||
2021-05-07 08:57:15|CS.D.USDZAR.MINI.IP|16625|2021-05-05 10:41:40|2021-05-05 23:59:50|143472.9|16.7|0.08484|2021-05-06|0.06309|11|0.110152|0|-0.161779|8|2021-05-06|0.16495|0.08925|0.09586|0.09068|0.08677|0.08759|0.07112|0.06332|0.06315|0.06331|0.0631|0.06309|0.06373|0.06318|0.0632|0.06328|0.06331|0.06337|0.06353|0.06507|0.08636|0.17041|0.17042|0.1143|18|13|14|13|10|10|14|18|19|18|16|17|19|22|27|26|21|19|21|20|10|7|25|19|0.01204|0.00409|0.00626|0.00325|0.00279|0.00287|0.00552|0.00446|0.00578|0.00618|0.00317|0.00395|0.00608|0.00582|0.00999|0.00545|0.00466|0.00649|0.00604|0.00435|0.00635|0.01351|0.00776|0.00907|-0.01165|-0.00468|-0.00712|-0.0036|-0.00318|-0.00347|-0.00585|-0.00404|-0.00586|-0.00679|-0.00328|-0.00367|-0.00656|-0.00627|-0.0087|-0.00531|-0.00448|-0.00568|-0.00651|-0.00438|-0.00609|-0.01425|-0.00687|-0.00902|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|356|360|360|||||||||||||||0||||0|||||0|
2021-05-07 08:57:16|CS.D.ALUMINIUM.MINI.IP|5060|2021-05-05 10:41:40|2021-05-05 16:59:00|2441.4|2.6|0.24196|2021-05-06|0.2406|16|0.121026|13|-0.101235|6|2021-05-06|0.246|0.24489|0.2446|0.24416|0.24461|0.24351|0.2432|0.24314|0.24319|0.24311|0.24272|0.24262|0.24265|0.24216|0.24259|0.24172|0.2406||||||||2|4|3|3|2|3|3|2|2|2|2|2|2|3|2|3|2||||||||0.01589|0.01981|0.01102|0.01735|0.01631|0.0171|0.01738|0.018|0.01535|0.01449|0.01582|0.01483|0.01385|0.01751|0.0151|0.01865|0.02066||||||||-0.03125|-0.0177|-0.01003|-0.01797|-0.01427|-0.0194|-0.01802|-0.0156|-0.01339|-0.01919|-0.01404|-0.01282|-0.01409|-0.01627|-0.01626|-0.0178|-0.01488||||||||34|275|130|133|39|185|260|136|124|93|126|141|120|275|198|198|122|||||||||||||||||||||||||
2021-05-07 08:57:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:57:17|CC.D.W.UME.IP|7569|2021-05-05 10:41:40|2021-05-05 18:19:50|745|36.4|0.06817|2021-05-06|0.07963|7|0.243112|13|-0.22908|13|2021-05-06|0.08009|0.08004|0.08033|0.08021|0.08009|0.08|0.0797|0.07963|0.07992|0.08062|0.0812|0.0809|0.08176|0.08148|0.08109|0.08054|0.08036|0.07984|0.07969||||||6|134|3|2|1|2|4|4|5|6|105|4|430|34|25|18|11|194|31||||||0.03224|0.02057|0.01607|0.01515|0.0182|0.01689|0.02324|0.02011|0.0231|0.02073|0.02159|0.02176|0.03071|0.06311|0.03574|0.03132|0.02908|0.03048|0.04147||||||-0.02232|-0.01834|-0.02082|-0.01337|-0.01334|-0.01481|-0.01904|-0.02424|-0.02221|-0.02519|-0.02079|-0.02456|-0.03163|-0.05693|-0.03683|-0.03108|-0.02741|-0.02375|-0.03705||||||232|189|101|71|63|87|141|178|173|195|228|181|162|178|321|307|283|315|117|||||||||||||||||||||||||
2021-05-07 08:57:18|CC.D.KC.UME.IP|4694|2021-05-05 10:41:50|2021-05-05 17:29:50|15017.5|9.4|0.10765|2021-05-06|0.12962|16|0.294749|13|-0.351224|15|2021-05-06|||||||||0.13661|0.13318|0.13312|0.1335|0.13266|0.133|0.13264|0.13074|0.12962|0.1298|||||||||||||||8|3|6|7|8|16|9|14|16|11|||||||||||||||0.03537|0.02473|0.02108|0.03026|0.03277|0.03686|0.04077|0.04308|0.02752|0.02168|||||||||||||||-0.03271|-0.01848|-0.01909|-0.03146|-0.03703|-0.03217|-0.03376|-0.036|-0.02378|-0.02273|||||||152|167|137|176|282|283|272|287|236|96|||||||||||||||||||||||||
2021-05-07 08:57:19|CS.D.COPPER.MINI.IP|9723|2021-05-05 10:41:50|2021-05-05 16:59:20|9936.4|5.9|0.0995|2021-05-06|0.09909|16|0.121309|1|-0.087923|7|2021-05-06|0.10087|0.10019|0.10024|0.10024|0.10029|0.10013|0.1|0.1|0.10003|0.10009|0.09995|0.09984|0.09977|0.09932|0.09919|0.09914|0.09909||||||||3|10|6|5|2|4|7|5|4|4|3|5|5|10|11|7|5||||||||0.00597|0.02078|0.01064|0.00983|0.00614|0.00939|0.01029|0.00804|0.00774|0.00867|0.00616|0.00797|0.00945|0.01647|0.01412|0.01087|0.00721||||||||-0.01351|-0.01747|-0.01251|-0.01052|-0.00461|-0.0082|-0.00889|-0.00914|-0.00793|-0.00839|-0.00594|-0.00806|-0.00817|-0.01695|-0.01392|-0.01391|-0.00814||||||||163|356|333|263|129|309|348|337|323|307|301|336|330|360|358|338|315|||||||||||||||||||||||||
2021-05-07 08:57:19|CC.D.C.UME.IP|9050|2021-05-05 10:41:50|2021-05-05 18:19:50|713.2|38.4|0.05771|2021-05-06|0.08282|7|0.292765|13|-0.208797|12|2021-05-06|0.083|0.08287|0.08313|0.083|0.08298|0.08294|0.08285|0.08282|0.08294|0.08341|0.08359|0.08345|0.08369|0.08409|0.08372|0.08352|0.08349|0.08304|0.08307||||||24|170|6|12|8|5|7|8|7|17|17|15|33|80|49|32|22|39|90||||||0.03751|0.02311|0.02049|0.02213|0.01556|0.01746|0.02148|0.02327|0.02031|0.02111|0.02271|0.02735|0.02792|0.04459|0.03869|0.03263|0.02783|0.03348|0.04491||||||-0.03453|-0.03012|-0.01833|-0.0246|-0.0192|-0.01766|-0.01911|-0.02366|-0.019|-0.02365|-0.0187|-0.02211|-0.03867|-0.05201|-0.03947|-0.03389|-0.02263|-0.0288|-0.03702||||||274|237|146|86|87|86|121|164|144|116|179|157|159|163|289|248|250|263|103|||||||||||||||||||||||||
2021-05-07 08:57:20|CC.D.FCPO.UNC.IP|2867|2021-05-06 02:30:00|2021-05-06 09:59:50|4338.2|1.5|0.26976|2021-05-06|0.27708|9|0.553596|3|-0.381331|2|2021-05-06|||0.28415|0.27933|0.28709||0.27851|0.27777|0.27851|0.27708|||||||||||||||||1|1|0||1|0|1|1|||||||||||||||||0.05184|0.03945|0.01365||0.02008|0.02061|0.02047|0.02379|||||||||||||||||-0.03892|-0.01697|-0.01937||-0.02473|-0.02064|-0.0152|-0.02128|||||||||||||||175|290|115|149|286|232|309|||||||||||||||||||||||||
2021-05-07 08:57:21|CS.D.CFEGOLD.CFE.IP|15863|2021-05-05 10:41:50|2021-05-05 23:59:50|1785.12|20.6|0.02896|2021-05-06|0.02755|17|0.128462|13|-0.069149|12|2021-05-06|0.03054|0.02964|0.03003|0.02981|0.03043|0.02858|0.02845|0.02802|0.02793|0.02793|0.02795|0.02804|0.02787|0.02793|0.02759|0.0276|0.02759|0.02755|0.02756|0.02766|0.03122||0.03533|0.03071|13|22|20|15|11|15|21|21|17|19|16|22|28|34|41|40|26|22|21|23|13||7|7|0.00549|0.00824|0.00681|0.0053|0.00434|0.00539|0.00577|0.00714|0.00552|0.0048|0.00476|0.00679|0.01006|0.01689|0.01144|0.00846|0.00494|0.00436|0.00444|0.00454|0.00561||0.00404|0.00413|-0.00583|-0.00831|-0.00601|-0.00499|-0.00396|-0.00505|-0.00516|-0.00725|-0.0048|-0.00515|-0.00493|-0.00681|-0.01173|-0.01295|-0.0121|-0.00831|-0.00527|-0.00482|-0.00437|-0.00432|-0.00522||-0.00392|-0.00386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|345|356|||||||||||||||||||||||||
2021-05-07 08:57:22|CC.D.HO.UME.IP|8711|2021-05-05 22:00:00|2021-05-05 23:57:50|19875|2.6|0.09947|2021-05-06|0.0997|7|0.141136|14|-0.135237|13|2021-05-06|0.10066|0.10015|0.09999|0.09979|0.0998|0.09976|0.09976|0.0997|0.09986|0.10037|0.10033|0.10054|0.10061|0.10032|0.10053|0.1002|0.10044|0.10035|0.10054|0.10044|0.10033||0.10029|0.10031|1|0|0|0|0|0|0|1|1|1|1|1|4|7|7|7|6|6|13|2|1||1|1|0.00923|0.01554|0.00942|0.01193|0.00713|0.01046|0.01277|0.01354|0.0142|0.01513|0.01167|0.01083|0.01368|0.02321|0.0223|0.01606|0.01399|0.01301|0.01333|0.00796|0.00774||0.01191|0.00941|-0.0096|-0.01455|-0.01091|-0.0095|-0.00832|-0.01024|-0.01214|-0.01213|-0.0167|-0.0134|-0.01286|-0.01122|-0.01384|-0.02356|-0.02135|-0.01597|-0.01446|-0.01398|-0.0133|-0.0082|-0.00817||-0.01103|-0.00752|225|334|246|191|143|241|296|349|350|354|353|351|352|360|360|360|355|352|351|307|214|54|43|||||||||||||||||||||||||
2021-05-07 08:57:23|CC.D.HG.UME.IP|10199|2021-05-05 22:00:00|2021-05-05 23:59:50|45140.6|7.1|0.0395|2021-05-06|0.04341|20|0.124853|1|-0.077686|0|2021-05-06|0.04433|0.04403|0.04404|0.04406|0.04408|0.044|0.04395|0.04394|0.04395|0.04398|0.04391|0.04386|0.04384|0.04364|0.04358|0.04355|0.04353|0.04349|0.04349|0.04345|0.04341||0.04345|0.04343|4|17|7|4|1|5|5|3|3|3|2|7|9|22|18|12|13|8|4|4|4||2|1|0.00643|0.02034|0.01045|0.00796|0.00407|0.00826|0.00947|0.00791|0.0062|0.0076|0.00527|0.00763|0.00911|0.01681|0.01365|0.00961|0.00689|0.007|0.00659|0.00559|0.00563||0.00648|0.00419|-0.00881|-0.01793|-0.01147|-0.00864|-0.00449|-0.00859|-0.00874|-0.00826|-0.00745|-0.00692|-0.00466|-0.00692|-0.00739|-0.01672|-0.01437|-0.0125|-0.00707|-0.00618|-0.0075|-0.0057|-0.00372||-0.00471|-0.00434|196|359|338|306|186|311|351|323|290|286|250|297|307|355|358|331|286|255|274|249|126|122|168|||||||||||||||||||||||||
2021-05-07 08:57:24|CC.D.IRON.UME.IP|3422|2021-05-06 01:00:00|2021-05-06 14:59:50|1199.7|230|0.32516|2021-05-06|0.37596|14|1.287899|1|-0.30886|1|2021-05-06||0.3973|0.39754|0.38996||0.38584|0.38271|||||||0.37953|0.37596|||||||||||393|216|397||370|207|||||||278|229|||||||||||0.07219|0.057|0.06791||0.06891|0.04595|||||||0.05335|0.04619|||||||||||-0.06593|-0.04715|-0.07031||-0.05967|-0.04968|||||||-0.05204|-0.04144||||||||||328|216|174|173|317|318|255|||||||||||||||||||||||||
2021-05-07 08:57:24|CS.D.LEAD.MINI.IP|4130|2021-05-05 10:42:00|2021-05-05 16:59:20|2167.6|2.7|0.27454|2021-05-06|0.27119|16|0.191187|15|-0.227283|1|2021-05-06|0.27797|0.27855|0.27864|0.27893|0.27899|0.27842|0.27833|0.27749|0.27642|0.27607|0.27489|0.27462|0.27447|0.2744|0.27366|0.27161|0.27119||||||||2|5|2|2|2|3|4|2|2|2|2|2|2|3|4|3|2||||||||0.02202|0.02743|0.02159|0.02139|0.02559|0.02137|0.01883|0.02258|0.02022|0.01902|0.02265|0.02427|0.02087|0.02318|0.02115|0.02975|0.02027||||||||-0.02611|-0.03534|-0.02272|-0.01714|-0.0186|-0.02835|-0.0208|-0.02325|-0.02507|-0.02024|-0.02181|-0.02202|-0.01911|-0.02348|-0.02048|-0.02811|-0.01904||||||||44|285|71|66|10|128|208|144|146|78|106|136|130|235|209|176|94|||||||||||||||||||||||||
2021-05-07 08:57:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:57:27|CC.D.LC.UME.IP|3164|2021-05-05 13:30:00|2021-05-05 18:04:50|11557|11.4|0.09684|2021-05-06|0.10386|17|0.152366|13|-0.118744|13|2021-05-06||||||||||||||0.10462|0.10449|0.10501|0.10445|0.10386|0.10848|||||||||||||||||||18|17|11|10|11|22|||||||||||||||||||0.03019|0.0223|0.02319|0.01776|0.02153|0.01124|||||||||||||||||||-0.03052|-0.023|-0.01905|-0.01815|-0.01865|-0.01515||||||176|332|323|301|339|29|||||||||||||||||||||||||
2021-05-07 08:57:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:57:32|CC.D.LB.UME.IP|1845|2021-05-05 14:00:00|2021-05-05 19:59:40|155289.2|0.4|0.61913|2021-05-06|0.50369|15|0.233461|14|-0.298588|14|2021-05-06|||||||||||||||0.69019|0.50369|0.50372|0.50375|0.50378|0.50956|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.03967|0.00204|||||||||||||||||||||||-0.05407|-0.0354|||||||||280|101|95|95|95|95|||||||||||||||||||||||||
2021-05-07 08:57:33|CS.D.CFDSILVER.CFM.IP|15685|2021-05-05 10:42:00|2021-05-05 23:59:50|2643.3|12.5|0.11959|2021-05-06|0.08057|17|0.22627|13|-0.250769|1|2021-05-06|0.13257|0.1328|0.13207|0.13089|0.1314|0.13059|0.13031|0.12581|0.12967|0.1248|0.12654|0.11586|0.11466|0.11599|0.10321|0.08204|0.08405|0.08057|0.09607|0.11821|0.12771||0.13074|0.12784|8|17|11|10|5|11|14|13|11|11|9|12|18|25|23|23|14|14|14|11|6||5|5|0.01114|0.02415|0.01689|0.01432|0.00834|0.01662|0.01509|0.01568|0.01215|0.01402|0.0123|0.01795|0.02223|0.03206|0.02382|0.0193|0.01593|0.01588|0.01462|0.01276|0.01084||0.01272|0.01048|-0.01162|-0.02417|-0.0135|-0.01402|-0.00852|-0.01408|-0.0147|-0.01849|-0.01363|-0.01505|-0.01544|-0.01887|-0.02291|-0.03173|-0.02631|-0.01801|-0.01817|-0.01539|-0.0151|-0.01282|-0.01165||-0.01237|-0.01189|353|360|356|358|348|354|360|360|360|360|356|360|360|360|357|360|360|359|360|352|348|334|341|||||||||||||||||||||||||
2021-05-07 08:57:34|CC.D.NG.UME.IP|4014|2021-05-05 22:00:00|2021-05-05 23:59:50||11.1|0.04519|2021-05-06|0.1013|4|0.271924|14|-0.675447|14|2021-05-06|0.10142|0.10137|0.10138|0.10137|0.1013|0.1013|0.10136|0.10142|0.10153|0.10157|0.10145|0.10142|0.10194|0.10173|0.10151|0.10208|0.10248|0.10218|0.10194|0.10169|0.10184||0.10186|0.10186|4|2|4|1|3|2|4|4|8|3|2|5|16|26|36|32|21|21|30|8|8||3|1|0.0338||||0.03378|0.03377|0.0338|0.03382||0.03384|0.03382|0.03382|0.04305|0.04596|0.05642|0.04103|0.03775|0.03786|0.03399|0.03391|0.03397|||0.03397|-0.0338|-0.03379|-0.03377|-0.03377|-0.03376||-0.03378|-0.0338|-0.03384|-0.03386|-0.0338|-0.03379|-0.03786|-0.04594|-0.06051|-0.04408|-0.03711|-0.03891|-0.0356|-0.03389|-0.03396||||25|13|11|23|17|25|32|34|35|39|66|61|156|198|226|191|128|96|122|59|31|11|4|||||||||||||||||||||||||
2021-05-07 08:57:35|CC.D.CC.UME.IP|3391|2021-05-05 10:43:20|2021-05-05 17:29:50|2403.6|8.1|0.12829|2021-05-06|0.16516|12|0.198495|15|-0.207978|12|2021-05-06|||||||||0.16664|0.167|0.16677|0.16677|0.16516|0.1656|0.16532|0.16579|0.16579|0.16544|||||||||||||||4|3|2|2|11|6|8|12|5|3|||||||||||||||0.02166|0.02839|0.0241|0.02705|0.03245|0.03227|0.02853|0.03643|0.02487|0.03366|||||||||||||||-0.02572|-0.02074|-0.02633|-0.0245|-0.0376|-0.03047|-0.02894|-0.02847|-0.02675|-0.01434|||||||53|143|84|142|222|204|224|204|76|81|||||||||||||||||||||||||
2021-05-07 08:57:35|CS.D.NICKEL.MINI.IP|6093|2021-05-05 10:42:00|2021-05-05 16:59:10|17860|4.4|0.16816|2021-05-06|0.1672|14|0.20999|1|-0.256897|15|2021-05-06|0.16837|0.16941|0.17092|0.17035|0.16976|0.16941|0.16875|0.16845|0.16838|0.16885|0.16805|0.16736|0.16727|0.16766|0.1672|0.16722|0.16802||||||||3|8|5|5|2|4|5|2|2|2|2|2|2|6|5|4|4||||||||0.03096|0.03638|0.02227|0.02818|0.01415|0.02357|0.02318|0.02749|0.02507|0.02307|0.02083|0.02171|0.01698|0.02578|0.02327|0.02435|0.02205||||||||-0.02474|-0.03587|-0.02937|-0.02624|-0.01389|-0.02186|-0.0258|-0.02838|-0.02371|-0.02139|-0.014|-0.01638|-0.0197|-0.02782|-0.02343|-0.0251|-0.02563||||||||93|347|262|232|44|203|323|153|117|105|125|138|171|352|335|321|265|||||||||||||||||||||||||
2021-05-07 08:57:36|CC.D.RB.UME.IP|8529|2021-05-05 22:00:00|2021-05-05 23:59:50|21261|3.3|0.1358|2021-05-06|0.09397|13|0.150894|14|-0.173172|8|2021-05-06|0.17955|0.19964|0.18926|0.16814|0.15416|0.16812|0.16584|0.1532|0.13752|0.12189|0.1075|0.10364|0.10302|0.09397|0.09409|0.09462|0.09432|0.09428|0.09556|0.11544|0.11092||0.16671|0.18943|0|0|0|0|0|0|0|0|2|1|1|1|3|6|13|9|7|10|18|2|1||1|0|0.01268|0.02097|0.01487|0.01208|0.01489|0.01151|0.01995|0.01906|0.02058|0.02502|0.0166|0.01622|0.02012|0.02466|0.02463|0.01846|0.01578|0.01605|0.01651|0.01905|0.01947||0.01459|0.00568|-0.01654|-0.01654|-0.01123|-0.01347|-0.02056|-0.01597|-0.0223|-0.01708|-0.02353|-0.02317|-0.01792|-0.01448|-0.01884|-0.02413|-0.02393|-0.01735|-0.01668|-0.01642|-0.01623|-0.01787|-0.01822||-0.01529|-0.03431|187|293|236|218|181|253|306|325|341|352|343|339|349|359|360|356|356|353|331|279|203|67|22|||||||||||||||||||||||||
2021-05-07 08:57:37|CC.D.CT.UME.IP|5367|2021-05-05 10:43:20|2021-05-05 18:19:50|8736.5|3.3|0.16418|2021-05-06|0.16639|18|0.231961|13|-0.170188|1|2021-05-06||0.18517|0.17472|0.2389|0.17469|0.17027|0.19785|0.1739|0.17113|0.1747|0.20348|0.17187|0.17014|0.16967|0.16767|0.16754|0.16774|0.16693|0.16639|||||||2|1|1|1|2|1|1|2|1|2|2|3|5|9|4|2|3|13|||||||0.02235|0.01578|0.02405|0.00569|0.01646|0.03112|0.01052|0.01459|0.01327|0.02731|0.01276|0.01764|0.0262|0.02769|0.02104|0.01994|0.01614|0.0263|||||||-0.02968|-0.01099|-0.02035|-0.03789|-0.03024|-0.02798|-0.01827|-0.02102|-0.01477|-0.03552|-0.0246|-0.02302|-0.02366|-0.02499|-0.02418|-0.0141|-0.01712|-0.02365||||||173|101|85|28|53|124|74|67|84|39|85|265|288|324|287|239|248|106|||||||||||||||||||||||||
2021-05-07 08:57:37|CC.D.OJ.UME.IP|1207|2021-05-05 12:00:00|2021-05-05 17:59:30|10851.6|1.7|0.29734|2021-05-06|0.34999|16|0.626775|14|-0.462495|13|2021-05-06|||||||||||||0.40536|0.41193|0.36983|0.35381|0.34999|0.37937|||||||||||||||||||1|1|2|1|2|1|||||||||||||||||||0.05794|0.09105|0.1117|0.04646|0.04239|0.06437|||||||||||||||||||-0.07085|-0.08364|-0.07821|-0.07181|-0.04791|-0.10378|||||||99|69|124|97|89|85|||||||||||||||||||||||||
2021-05-07 08:57:38|CC.D.SB.UME.IP|4112|2021-05-05 10:42:40|2021-05-05 16:59:50|1751.4|15.7|0.12796|2021-05-06|0.16908|10|0.394611|7|-0.325349|7|2021-05-06||||||||0.16918|0.16922|0.1692|0.16908|0.16913|0.16966|0.17041|0.17152|0.17153|0.17112|||||||||||||||38|7|5|8|7|17|12|25|27|44|||||||||||||||0.06139|0.04454|0.02821|0.03605|0.02746|0.03963|0.03438|0.04028|0.0393|0.03917|||||||||||||||-0.07438|-0.02914|-0.03162|-0.02141|-0.02889|-0.05255|-0.04187|-0.04997|-0.03705|-0.03575||||||||109|161|105|91|115|200|197|241|235|233|||||||||||||||||||||||||
2021-05-07 08:57:38|CC.D.O.UNC.IP|1198|2021-05-05 10:42:10|2021-05-05 18:19:50|415.9|0.4|0.13591|2021-05-06|0.14246|6|0.457942|0|-0.407088|0|2021-05-06|0.14365|0.14293|0.14299|0.14307|0.14282||0.14246|0.14272|0.1429|0.1431|0.14315|0.14285|0.14335|0.14364|0.14354|0.14373|0.14399|0.14371|0.1437||||||1|0|0|0|0||0|0|0|0|0|0|0|1|0|1|1|0|0||||||0.08256|0.09531|0.0238|0.05567|0.02381|||0.02379|0.16698|0.03978|0.03013|0.03334|0.07388|0.0719|0.04022|0.04592|0.056|0.0399|0.02395||||||-0.09583|-0.11897|-0.02381||-0.02381|||-0.06343|-0.02385|-0.03814|-0.02784|-0.0238|-0.05799|-0.05384|-0.05552|-0.05184|-0.03599|-0.03192|-0.07979||||||66|21|20|10|11|6|16|9|18|52|13|49|39|83|79|15|18|23|||||||||||||||||||||||||
2021-05-07 08:57:39|CC.D.LCO.UME.IP|12926|2021-05-05 10:42:10|2021-05-05 21:59:50|6811.6|33.8|0.04007|2021-05-06|0.04054|7|0.18967|14|-0.160294|13|2021-05-06|0.04119|0.04103|0.04065|0.04057|0.0406|0.04056|0.04057|0.04054|0.0406|0.04083|0.04079|0.04088|0.04091|0.04083|0.04104|0.04094|0.04109|0.04104|0.04117|0.04115|0.042|0.14303|||4|12|11|7|3|8|17|21|51|39|28|16|29|75|89|67|53|36|76|7|6|0|||0.01066|0.02116|0.01191|0.00982|0.00815|0.0108|0.01311|0.01441|0.01523|0.01532|0.01227|0.01119|0.0141|0.02439|0.02342|0.02034|0.01522|0.01265|0.01519|0.00851|0.00798|0.01496|||-0.01221|-0.01683|-0.01013|-0.00871|-0.00749|-0.01008|-0.01272|-0.01356|-0.01829|-0.01441|-0.01351|-0.01059|-0.01415|-0.02374|-0.02351|-0.01656|-0.01536|-0.01358|-0.01485|-0.00743|-0.00969|-0.00967|||258|343|262|260|186|276|322|346|348|345|338|336|347|358|360|353|351|342|340|250|195|69|||||||||||||||||||||||||
2021-05-07 08:57:40|CC.D.CL.UME.IP|11154|2021-05-05 22:00:00|2021-05-05 23:59:50|6508.5|32.8|0.03838|2021-05-06|0.0426|7|0.208646|14|-0.160477|8|2021-05-06|0.04306|0.04278|0.04271|0.04263|0.04265|0.04262|0.04263|0.0426|0.04266|0.04289|0.04285|0.04294|0.043|0.04289|0.04313|0.04302|0.0432|0.04311|0.04327|0.04325|0.04318||0.04315|0.04317|13|27|12|11|6|19|17|27|46|33|25|23|59|104|156|77|71|64|77|17|11||7|3|0.00995|0.01977|0.01157|0.01001|0.00849|0.01054|0.01233|0.01553|0.01512|0.01662|0.01233|0.0118|0.01684|0.02448|0.0255|0.01997|0.01677|0.0138|0.01517|0.0077|0.00833||0.00917|0.0065|-0.01164|-0.01782|-0.01005|-0.00908|-0.00674|-0.00989|-0.01199|-0.01418|-0.01825|-0.01454|-0.01366|-0.01153|-0.0157|-0.02558|-0.02522|-0.01819|-0.0156|-0.01375|-0.01523|-0.00753|-0.00786||-0.00782|-0.0064|273|346|316|299|216|298|334|347|356|346|349|337|352|359|360|357|355|355|349|292|234|117|145|||||||||||||||||||||||||
2021-05-07 08:57:41|CC.D.RR.UME.IP|913|2021-05-05 13:30:00|2021-05-05 18:19:50|14367.6|0.1|0.42507|2021-05-06|0.18845|14|0.243561|13|-0.378524|0|2021-05-06|0.36153|12.77877||||||||||||0.27575|0.18845|0.34715|0.32627|0.22792|0.34022||||||0|0||||||||||||1|0|0|0|0|1||||||0.02903|||||||||||||0.05054|0.04002|0.04577|0.02458|0.07483|0.04855||||||-0.37852|||||||||||||-0.08273|-0.04312|-0.06007|-0.04686|-0.04276|-0.0643||||||29|8|60|54|96|51|36|42|||||||||||||||||||||||||
2021-05-07 08:57:41|CC.D.SM.UME.IP|8229|2021-05-05 10:42:10|2021-05-05 18:19:50|42373.7|8.7|0.08804|2021-05-06|0.09332|10|0.209178|13|-0.141812|13|2021-05-06|0.09398|0.09386|0.0938|0.09375|0.09375|0.09368|0.0936|0.09359|0.09364|0.09357|0.09332|0.09332|0.09369|0.0937|0.09386|0.09389|0.09388|0.0936|0.09358||||||3|31|2|2|1|1|2|2|2|2|2|2|3|16|10|12|8|8|27||||||0.01373|0.01095|0.01165|0.00897|0.00757|0.00779|0.00805|0.00925|0.00909|0.0094|0.01296|0.01222|0.01496|0.03675|0.02267|0.02217|0.0173|0.0201|0.03501||||||-0.01469|-0.01158|-0.00924|-0.00989|-0.00715|-0.00751|-0.00773|-0.01135|-0.00851|-0.00928|-0.01206|-0.01538|-0.02041|-0.03806|-0.02424|-0.02048|-0.01608|-0.01986|-0.02354||||||248|280|156|131|83|168|204|186|171|195|230|230|207|180|343|317|324|337|115|||||||||||||||||||||||||
2021-05-07 08:57:42|CC.D.BO.UME.IP|9169|2021-05-05 10:42:10|2021-05-05 18:19:50|6385.2|9|0.08866|2021-05-06|0.09232|11|0.193901|0|-0.262634|16|2021-05-06|0.09351|0.09334|0.0934|0.09297|0.09282|0.09266|0.09252|0.09246|0.09257|0.09261|0.09246|0.09232|0.09458|0.09295|0.09292|0.09297|0.09336|0.09324|0.09345||||||5|3|1|3|1|2|3|3|3|2|4|3|3|20|11|92|9|8|23||||||0.02412|0.02142|0.01143|0.01891|0.01258|0.01081|0.0158|0.01338|0.01455|0.01345|0.01233|0.01543|0.01939|0.03958|0.02558|0.02586|0.02101|0.02475|0.0358||||||-0.02749|-0.02071|-0.01521|-0.01285|-0.01176|-0.01135|-0.01528|-0.01285|-0.01141|-0.01251|-0.01227|-0.01244|-0.02062|-0.04191|-0.02836|-0.02778|-0.01892|-0.0186|-0.03183||||||282|313|246|231|151|188|265|220|203|243|239|255|230|178|342|346|317|322|120|||||||||||||||||||||||||
2021-05-07 08:57:43|CC.D.S.UME.IP|8595|2021-05-05 10:42:10|2021-05-05 18:19:50|1546.2|0.1|0.08978|2021-05-06|0.07661|11|0.239126|0|-0.159877|13|2021-05-06|0.08079|0.07715|0.07707|0.07683|0.07736|0.07675|0.07671|0.07673|0.07679|0.07708|0.07765|0.07661|0.07711|0.11237|0.09165|0.08878|0.07808|0.07862|0.09933||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|1|0||||||0.02125|0.01765|0.01158|0.01245|0.0113|0.01133|0.01172|0.01246|0.00853|0.01308|0.01894|0.0119|0.01692|0.03663|0.02174|0.02566|0.01737|0.01767|0.02033||||||-0.01919|-0.01767|-0.01092|-0.01241|-0.01054|-0.01135|-0.01258|-0.01185|-0.01107|-0.01084|-0.01277|-0.01525|-0.02039|-0.03103|-0.02072|-0.01911|-0.01468|-0.01676|-0.01884||||||280|309|224|183|95|202|213|210|181|226|254|263|211|179|350|334|345|336|114|||||||||||||||||||||||||
2021-05-07 08:57:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:57:47|CS.D.PLAT.CFM.IP|8888|2021-05-05 10:42:20|2021-05-05 23:59:50|1221.1|3.3|0.43854|2021-05-06|0.39895|20|0.217637|11|-0.169205|13|2021-05-06|0.40999|0.40998|0.40984|0.40931|0.40915|0.40794|0.40618|0.405|0.40444|0.4043|0.40477|0.40396|0.40332|0.40445|0.40287|0.40087|0.39998|0.39923|0.39971|0.39919|0.39895||3.02527|0.39936|2|4|2|2|2|2|3|3|3|3|3|3|4|6|5|4|3|4|4|3|3||2|2|0.01175|0.01619|0.01458|0.01259|0.01335|0.01241|0.01799|0.01954|0.01717|0.01605|0.0156|0.01995|0.02271|0.02809|0.02036|0.02128|0.01448|0.0179|0.01345|0.0104|0.01016||0.018|0.01098|-0.01358|-0.01717|-0.01548|-0.01102|-0.01391|-0.01328|-0.01606|-0.01935|-0.01933|-0.01678|-0.01255|-0.01697|-0.02835|-0.03196|-0.02305|-0.02039|-0.01765|-0.01389|-0.01313|-0.01526|-0.01185||-0.01651|-0.00893|191|242|167|129|122|174|211|242|263|249|186|240|273|332|310|285|231|224|231|149|167|77|98|||||||||||||||||||||||||
2021-05-07 08:57:48|CS.D.ZINC.MINI.IP|5540|2021-05-05 10:42:10|2021-05-05 16:58:40|2925.3|3.1|0.20444|2021-05-06|0.20402|15|0.178645|1|-0.209112|0|2021-05-06|0.20546|0.20577|0.20653|0.20656|0.20637|0.20585|0.20521|0.20516|0.20544|0.20539|0.20519|0.20499|0.20485|0.20528|0.2049|0.20402|0.20418||||||||2|4|3|2|1|3|4|3|2|2|2|3|2|4|4|3|3||||||||0.02364|0.02737|0.01485|0.01607|0.01185|0.01911|0.01737|0.01867|0.01854|0.01663|0.01691|0.01879|0.01662|0.02097|0.02045|0.01568|0.01678||||||||-0.05112|-0.03034|-0.01683|-0.01489|-0.0195|-0.01591|-0.02|-0.02218|-0.01891|-0.01844|-0.01626|-0.01851|-0.01481|-0.02258|-0.02051|-0.0148|-0.01876||||||||48|255|114|174|51|144|195|163|153|105|128|163|181|322|296|212|165|||||||||||||||||||||||||
2021-05-07 08:57:49|IX.D.StoxxBank.FNI3.IP|5072|2021-05-05 10:42:20|2021-05-05 19:59:50|92.54|80.4|18.35682|2021-05-06|18.83146|7|0.162005|11|-0.108413|14|2021-05-06|||||||34.96445|18.83146|28.56955|28.14154|24.01828|30.95892|39.71292|19.25488|23.85874|25.07122|60.04521|70.86746|24.83352|20.49493|||||||||||35|112|70|83|95|114|64|90|146|251|36|26|11|16|||||||||||0.06737|0.05492|0.05674|0.05428|0.05415|0.06943|0.05401|0.05629|0.05418|0.06051|0.0538|0.0539|0.05399|0.05395|||||||||||-0.05388|-0.05576|-0.05392|-0.05428|-0.05412|-0.05402|-0.05399|-0.05581|-0.05628|-0.05709|-0.05378|-0.05385|-0.05398|-0.05388|||||43|240|200|171|142|123|116|146|206|152|45|72|101|98|||||||||||||||||||||||||
2021-05-07 08:57:49|IX.D.CANNABIS.IFD.IP|4368|2021-05-05 13:33:10|2021-05-05 19:59:50|553.17|0|1.10821|2021-05-06|1.10577|13|0.175413|13|-0.221848|18|2021-05-06||||||||||||||1.10577|1.13057|1.12981|1.12869|1.13381|1.14498|1.14318||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05365|0.02956|0.01984|0.01351|0.01415|0.01664|0.0182||||||||||||||||||-0.05693|-0.03322|-0.02046|-0.01423|-0.01645|-0.01793|-0.01352|||||161|359|350|324|318|341|342|||||||||||||||||||||||||
2021-05-07 08:57:50|KB.D.BANKS.CASH.IP|4595|2021-05-05 10:42:30|2021-05-05 15:29:50|3022.56|0|0|2021-05-06|0|7|0.113639|11|-0.112115|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.0088|0.0081|0.00914|0.01113|0.00817|0.01234|0.01237|0.00856||||||||||||||||-0.0125|-0.01084|-0.00945|-0.00769|-0.00869|-0.00891|-0.01458|-0.01139|-0.00866|||||||||252|293|280|284|276|306|305|345|174|||||||||||||||||||||||||
2021-05-07 08:57:51|KB.D.AERO.CASH.IP|3306|2021-05-05 10:42:20|2021-05-05 15:29:50|3574.43|0|0|2021-05-06|0|7|0.070034|7|-0.076164|11|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01537|0.01346|0.01218|0.01439|0.01146|0.01248|0.01123|0.01089||||||||||||||||-0.01958|-0.01511|-0.01433|-0.01731|-0.01416|-0.00868|-0.01446|-0.01172|-0.01176|||||||||206|221|204|166|157|174|226|269|138|||||||||||||||||||||||||
2021-05-07 08:57:51|KB.D.DRINKS.CASH.IP|2123|2021-05-05 10:42:10|2021-05-05 15:29:50|25458.98|0|0|2021-05-06|0|7|0.085421|13|-0.096991|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.02278|0.01473|0.01088|0.01838|0.00921|0.02056|0.01239|0.01063||||||||||||||||-0.02114|-0.01385|-0.01216|-0.01978|-0.01881|-0.01149|-0.01336|-0.01915|-0.01241|||||||||143|128|130|128|115|127|162|167|91|||||||||||||||||||||||||
2021-05-07 08:57:52|KB.D.CHEMS.CASH.IP|1994|2021-05-05 10:43:20|2021-05-05 15:29:50|15595.44|0|0|2021-05-06|0|7|0.071467|7|-0.066734|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.02083|0.01441|0.01435|0.01152|0.01328|0.01655|0.01428|0.01141||||||||||||||||-0.02023|-0.01295|-0.01284|-0.01253|-0.01389|-0.01137|-0.01293|-0.01389|-0.01039|||||||||130|112|136|120|117|113|138|162|90|||||||||||||||||||||||||
2021-05-07 08:57:53|KB.D.BUILD.CASH.IP|2340|2021-05-05 10:42:30|2021-05-05 15:29:50|8009.56|0|0|2021-05-06|0|7|0.112039|8|-0.111921|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.03539|0.02367|0.02305|0.0353|0.02528|0.02189|0.02579|0.02051||||||||||||||||-0.02515|-0.02605|-0.02496|-0.01802|-0.02897|-0.01992|-0.02878|-0.01855|-0.02469|||||||||145|188|177|151|130|115|200|206|111|||||||||||||||||||||||||
2021-05-07 08:57:53|KB.D.ELECTY.CASH.IP|1016|2021-05-05 10:42:50|2021-05-05 15:29:50|8730.23|0|0|2021-05-06|0|7|0.06117|11|-0.070026|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.03036|0.01554|0.01428|0.02559|0.03373|0.03131|0.02108|0.0223||||||||||||||||-0.02262|-0.03407|-0.0214|-0.02534|-0.02079|-0.03116|-0.04066|-0.01983|-0.02108|||||||||51|45|76|55|54|56|78|80|53|||||||||||||||||||||||||
2021-05-07 08:57:53|KB.D.EE.CASH.IP|1859|2021-05-05 10:43:10|2021-05-05 15:29:50|10788.04|0|0|2021-05-06|0|7|0.066543|8|-0.062039|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01539|0.01414|0.01426|0.01217|0.01503|0.01334|0.01635|0.01038||||||||||||||||-0.01791|-0.00987|-0.01322|-0.01404|-0.01205|-0.01399|-0.02107|-0.01284|-0.01085|||||||||140|131|120|134|117|115|128|142|96|||||||||||||||||||||||||
2021-05-07 08:57:54|KB.D.SPECFINAN.CASH.IP|4129|2021-05-05 10:42:20|2021-05-05 15:29:50|12269.02|0|0|2021-05-06|0|7|0.205479|13|-0.045038|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00671|0.00549|0.00534|0.00569|0.00539|0.00423|0.00922|0.00513|0.0067||||||||||||||||-0.00741|-0.0054|-0.00472|-0.00478|-0.00461|-0.00418|-0.00741|-0.00639|-0.00372|||||||||211|244|271|284|261|255|317|318|169|||||||||||||||||||||||||
2021-05-07 08:57:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:57:57|KB.D.FDR.CASH.IP|4182|2021-05-05 10:42:30|2021-05-05 15:29:50|4392.06|0|0|2021-05-06|0|7|0.060286|11|-0.06578|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00759|0.00753|0.00761|0.00957|0.00608|0.00931|0.00878|0.00931||||||||||||||||-0.01081|-0.00768|-0.00736|-0.00759|-0.00993|-0.00579|-0.00862|-0.00883|-0.00855|||||||||230|281|270|241|263|280|302|334|171|||||||||||||||||||||||||
2021-05-07 08:57:58|KB.D.FOOD.CASH.IP|1559|2021-05-05 10:44:00|2021-05-05 15:29:50|7561.57|0|0|2021-05-06|0|7|0.069269|7|-0.067888|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.02116|0.0156|0.01799|0.00666|0.01696|0.01338|0.02236|0.01547||||||||||||||||-0.01313|-0.01292|-0.01627|-0.01348|-0.01818|-0.00766|-0.01356|-0.01433|-0.01111|||||||||95|85|121|97|79|85|113|111|83|||||||||||||||||||||||||
2021-05-07 08:58:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:58:01|KB.D.GINDU.CASH.IP|3445|2021-05-05 10:42:20|2021-05-05 15:29:50|6936.18|0|0|2021-05-06|0|7|0.087962|7|-0.073988|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01022|0.01081|0.01114|0.01272|0.00939|0.01156|0.01109|0.00998||||||||||||||||-0.01529|-0.01254|-0.01119|-0.00997|-0.01175|-0.00821|-0.01129|-0.01104|-0.00881|||||||||202|231|253|235|234|219|256|279|153|||||||||||||||||||||||||
2021-05-07 08:58:02|KB.D.RETAIL.CASH.IP|4213|2021-05-05 10:42:50|2021-05-05 15:29:50|2828.14|0|0|2021-05-06|0|7|0.065789|7|-0.065011|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.0069|0.00875|0.00669|0.00718|0.00708|0.00891|0.00771|0.00693||||||||||||||||-0.00872|-0.00799|-0.00811|-0.00763|-0.00714|-0.00607|-0.00832|-0.00837|-0.00611|||||||||227|288|303|288|276|263|305|324|161|||||||||||||||||||||||||
2021-05-07 08:58:03|KB.D.HEALTH.CASH.IP|1650|2021-05-05 10:43:00|2021-05-05 15:29:50|6927.1|0|0|2021-05-06|0|7|0.100742|15|-0.078699|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.0386|0.03027|0.02213|0.01817|0.02003|0.02323|0.02574|0.03176||||||||||||||||-0.03816|-0.02055|-0.02446|-0.01748|-0.01796|-0.01636|-0.02294|-0.02209|-0.02508|||||||||76|70|106|132|144|153|95|131|96|||||||||||||||||||||||||
2021-05-07 08:58:03|KB.D.HSEHLD.CASH.IP|3436|2021-05-05 10:42:30|2021-05-05 15:29:50|18735.1|0|0|2021-05-06|0|7|0.099923|9|-0.080812|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01212|0.01314|0.01047|0.01142|0.00961|0.01125|0.01226|0.00957||||||||||||||||-0.012|-0.0103|-0.01568|-0.01265|-0.01109|-0.00891|-0.01032|-0.01166|-0.00777|||||||||202|214|246|223|206|219|233|267|150|||||||||||||||||||||||||
2021-05-07 08:58:04|KB.D.ENGINE.CASH.IP|1601|2021-05-05 10:43:40|2021-05-05 15:29:50|16158.11|0|0|2021-05-06|0|7|0.098998|12|-0.081481|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.0255|0.0206|0.02376|0.02179|0.02857|0.01809|0.02349|0.01937||||||||||||||||-0.02412|-0.02867|-0.0209|-0.02209|-0.02047|-0.0217|-0.02089|-0.01722|-0.01292|||||||||93|102|120|142|74|110|134|150|84|||||||||||||||||||||||||
2021-05-07 08:58:05|KB.D.BUS.CASH.IP|1838|2021-05-05 10:42:30|2021-05-05 15:29:50|3857.51|0|0|2021-05-06|0|7|0.058219|8|-0.07307|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01761|0.01225|0.01501|0.01435|0.02107|0.01302|0.01597|0.01256||||||||||||||||-0.01867|-0.01143|-0.01381|-0.0143|-0.01507|-0.02124|-0.01146|-0.01455|-0.00897|||||||||87|96|126|94|95|92|123|165|90|||||||||||||||||||||||||
2021-05-07 08:58:05|KB.D.LIFE.CASH.IP|2839|2021-05-05 10:42:30|2021-05-05 15:29:50|8139.48|0|0|2021-05-06|0|7|0.117639|10|-0.089334|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01541|0.01713|0.01832|0.01587|0.0132|0.01959|0.0174|0.01311||||||||||||||||-0.01991|-0.01857|-0.01677|-0.01844|-0.01662|-0.016|-0.0166|-0.01691|-0.00964|||||||||179|166|163|174|140|138|218|236|131|||||||||||||||||||||||||
2021-05-07 08:58:06|KB.D.MEDIA.CASH.IP|3214|2021-05-05 10:43:00|2021-05-05 15:29:50|8686.64|0|0|2021-05-06|0|7|0.098581|11|-0.060227|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01114|0.00852|0.00844|0.01115|0.00793|0.00989|0.01099|0.00923||||||||||||||||-0.01099|-0.00994|-0.00908|-0.00784|-0.01254|-0.00765|-0.01059|-0.01032|-0.006|||||||||191|214|215|193|189|187|244|266|129|||||||||||||||||||||||||
2021-05-07 08:58:06|KB.D.MINING.CASH.IP|2551|2021-05-05 10:43:20|2021-05-05 15:29:50|23391.47|0|0|2021-05-06|0|7|0.190099|13|-0.117978|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02121|0.01504|0.02192|0.01946|0.01621|0.02894|0.02056|0.0185||||||||||||||||-0.02516|-0.01836|-0.01387|-0.0162|-0.01534|-0.01405|-0.01725|-0.02397|-0.01451|||||||||159|180|141|103|170|163|219|278|142|||||||||||||||||||||||||
2021-05-07 08:58:07|KB.D.INSURANCE.CASH.IP|2380|2021-05-05 10:43:10|2021-05-05 15:29:50|3159.5|0|0|2021-05-06|0|7|0.057238|8|-0.042963|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01143|0.01245|0.00993|0.01042|0.00721|0.00961|0.00604|0.00815||||||||||||||||-0.01153|-0.01091|-0.01098|-0.01039|-0.00963|-0.00985|-0.00701|-0.00612|-0.00594|||||||||148|177|181|132|161|113|161|148|111|||||||||||||||||||||||||
2021-05-07 08:58:08|KB.D.OIL.CASH.IP|4651|2021-05-05 10:42:30|2021-05-05 15:29:50|5117.39|0|0|2021-05-06|0|7|0.211782|13|-0.173674|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01479|0.01538|0.01606|0.01498|0.01266|0.02282|0.02208|0.01524||||||||||||||||-0.01991|-0.01599|-0.0163|-0.01565|-0.01541|-0.01191|-0.02549|-0.02079|-0.01651|||||||||249|301|326|308|298|297|330|359|179|||||||||||||||||||||||||
2021-05-07 08:58:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:58:11|KB.D.PGOODS.CASH.IP|1239|2021-05-05 10:43:10|2021-05-05 15:29:50|35491.47|0|0|2021-05-06|0|7|0.133966|12|-0.131165|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04319|0.02974|0.03559|0.02335|0.03873|0.04756|0.03954|0.04258|0.03746||||||||||||||||-0.03705|-0.03978|-0.03752|-0.02914|-0.03227|-0.04597|-0.02989|-0.03345|-0.03838|||||||||59|79|80|58|78|87|108|86|77|||||||||||||||||||||||||
2021-05-07 08:58:12|KB.D.REAL.CASH.IP|3541|2021-05-05 10:42:30|2021-05-05 15:29:50|2956.18|0|0|2021-05-06|0|7|0.07006|8|-0.064609|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.01117|0.00707|0.00571|0.00494|0.00717|0.00769|0.00642|0.00519||||||||||||||||-0.01014|-0.00716|-0.00814|-0.00707|-0.00693|-0.00644|-0.00697|-0.00762|-0.00565|||||||||172|211|215|209|221|221|264|267|144|||||||||||||||||||||||||
2021-05-07 08:58:12|KB.D.SOFT.CASH.IP|3927|2021-05-05 10:43:00|2021-05-05 15:29:50|2056.4|0|0|2021-05-06|0|7|0.070279|8|-0.069283|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00838|0.00777|0.00593|0.00695|0.00544|0.00596|0.00655|0.00624||||||||||||||||-0.00737|-0.00743|-0.00747|-0.00661|-0.00632|-0.00496|-0.00656|-0.00749|-0.00521|||||||||223|255|258|232|259|235|252|303|163|||||||||||||||||||||||||
2021-05-07 08:58:13|KB.D.SUPPORT.CASH.IP|3738|2021-05-05 10:43:10|2021-05-05 15:29:50|11052.73|0|0|2021-05-06|0|7|0.059595|8|-0.039089|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00722|0.00746|0.00644|0.00479|0.00422|0.00518|0.00611|0.00555|0.00524||||||||||||||||-0.00679|-0.00728|-0.00641|-0.00526|-0.00435|-0.00503|-0.00574|-0.00577|-0.00401|||||||||209|230|233|234|224|224|271|280|164|||||||||||||||||||||||||
2021-05-07 08:58:13|KB.D.TOBACCO.CASH.IP|2194|2021-05-05 10:43:10|2021-05-05 15:29:50|28886.58|0|0|2021-05-06|0|7|0.145943|13|-0.07954|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.02225|0.02042|0.0175|0.02009|0.01408|0.02094|0.01977|0.01751||||||||||||||||-0.01843|-0.01906|-0.02316|-0.01532|-0.01746|-0.01154|-0.01782|-0.01478|-0.0193|||||||||144|122|116|149|130|107|174|217|96|||||||||||||||||||||||||
2021-05-07 08:58:14|KB.D.HOTELS.CASH.IP|4926|2021-05-05 10:42:40|2021-05-05 15:29:50|9053.22|0|0|2021-05-06|0|7|0.10339|14|-0.071933|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.0088|0.00845|0.00704|0.00752|0.00546|0.00843|0.01023|0.00909||||||||||||||||-0.01055|-0.00772|-0.00883|-0.00575|-0.00719|-0.00539|-0.00955|-0.01045|-0.00803|||||||||259|332|334|321|334|320|347|355|178|||||||||||||||||||||||||
2021-05-07 08:58:14|KB.D.PHARMA.IFM.IP|3267|2021-05-05 10:42:40|2021-05-05 15:29:50|16280|0|3.03779|2021-05-06|0.3004|15|0.129032|13|-0.086032|13|2021-05-06||||||||1.90845|4.05257|5.23085|5.38725|3.00959|2.66038|2.24029|3.66145|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01079|0.01096|0.01239|0.01353|0.00855|0.01644|0.01266|0.01322||||||||||||||||-0.01953|-0.01213|-0.01185|-0.00959|-0.01197|-0.01019|-0.01605|-0.01345|-0.01012|||||||||186|186|182|196|184|169|257|267|139|||||||||||||||||||||||||
2021-05-07 08:58:15|KB.D.OZTELE.IFD.IP|1200|2021-05-06 00:10:40|2021-05-06 05:59:40|1394.7|0|0.39999|2021-05-06|0.39686|0|0||0||2021-05-06|0.39686|0.39941|0.40041|0.40118|0.40189|0.4018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|102|100|105|104|||||||||||||||||||||||||
2021-05-07 08:58:15|KB.D.OZCOND.IFD.IP|1290|2021-05-06 00:10:10|2021-05-06 05:59:40|3176.9|0|0.40078|2021-05-06|0.3985|4|0||0||2021-05-06|0.40291|0.39862|0.39982|0.40314|0.3985|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|113|112|108|111|||||||||||||||||||||||||
2021-05-07 08:58:16|KB.D.OZCONSUM.IFD.IP|1378|2021-05-06 00:10:10|2021-05-06 05:59:40|12140.4|0|0.40075|2021-05-06|0.40051|5|0||0||2021-05-06|0.40062|0.40076|0.40057|0.40088|0.40084|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|120|119|117|||||||||||||||||||||||||
2021-05-07 08:58:17|KB.D.OZENER.IFD.IP|1369|2021-05-06 00:10:10|2021-05-06 05:59:40|7947.2|0|0.40027|2021-05-06|0.40027|5|0||0||2021-05-06|0.4008|0.40064|0.40137|0.40128|0.40128|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|118|120|117|||||||||||||||||||||||||
2021-05-07 08:58:17|KB.D.OZFINL.IFD.IP|1350|2021-05-06 00:10:10|2021-05-06 05:59:40|6310.7|0|0.40054|2021-05-06|0.39951|5|0||0||2021-05-06|0.40153|0.40064|0.3998|0.40138|0.40122|0.39951|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|117|115|110|||||||||||||||||||||||||
2021-05-07 08:58:18|KB.D.OZHEALTH.IFD.IP|1396|2021-05-06 00:10:10|2021-05-06 05:59:40|41769.3|0|0.40081|2021-05-06|0.4008|0|0||0||2021-05-06|0.4008|0.4008|0.40081|0.40082|0.40082|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2021-05-07 08:58:19|KB.D.OZINDU.IFD.IP|1362|2021-05-06 00:10:10|2021-05-06 05:59:40|6063.2|0|0.40077|2021-05-06|0.40015|1|0||0||2021-05-06|0.40088|0.40015|0.40185|0.40118|0.40147|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|120|114|117|||||||||||||||||||||||||
2021-05-07 08:58:19|KB.D.OZMATR.IFD.IP|1387|2021-05-06 00:10:10|2021-05-06 05:59:40|17291.1|0|0.40073|2021-05-06|0.40068|0|0||0||2021-05-06|0.40068|0.40076|0.40086|0.40073|0.40092|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|119|||||||||||||||||||||||||
2021-05-07 08:58:20|KB.D.OZUTILI.IFD.IP|1073|2021-05-06 00:10:10|2021-05-06 05:59:40|6174.7|0|0.40066|2021-05-06|0.39997|0|0||0||2021-05-06|0.39997|0.40003|0.40109|0.40046|0.40089|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|90|88|76|75|87|||||||||||||||||||||||||
2021-05-07 08:58:20|SE.D.MMM.CASH.IP|4856|2021-05-05 10:52:20|2021-05-05 23:59:30|19676|443.8|11.27488|2021-05-06|2.91414|8|1.15|20|-1.526831|11|2021-05-06|||||||||2.91414|100|100|93.45892|100|6.77698|6.53564|10.23987|18.17676|16.31649|8.41588|5.02226|64.65147||100|100|||||||||0|0|0|21|1|730|334|460|223|201|288|935|364||160|0||||||||||||0.5101|0.17|0.0293|0.01912|0.01543|0.01433|0.01523|0.01441|0.0154|0.2105||||||||||||-1.37969|||-0.79219||-0.04794|-0.02295|-0.01817|-0.01648|-0.01907|-0.01649|-0.01384|-0.42858||||1|3|6|15|6|164|308|294|292|264|322|320|28|1|1|||||||||0||||||||||||||||
2021-05-07 08:58:21|SA.D.AXP.CASH.IP|4812|2021-05-05 08:01:50|2021-05-05 23:53:10|15600|728|13.33587|2021-05-06|7.07948|17|0.880031|12|-0.597713|8|2021-05-06|||||||||97.73333|||75.09751|100|15.46158|12.32385|13.68458|19.86497|7.07948|7.72379|7.31614|74.69835|93.55949|75.02233|25.05262|||||||||0|||0|5|1192|1077|564|526|433|730|1424|492|37|259|125|||||||||0.10309||||0.88003|0.04054|0.02674|0.01773|0.01442|0.01437|0.01697|0.01684|0.06125|0.06092|||||||||||-0.07041|||||-0.04372|-0.02924|-0.01679|-0.01624|-0.01699|-0.02107|-0.01535|-0.17934|||-0.00638|84|4|11|156|285|293|252|227|299|329|74|31|4|4|||||||||||||||||||||||||
2021-05-07 08:58:22|UA.D.AAPL.CASH.IP|9641|2021-05-05 10:43:10|2021-05-05 23:59:50||7888.1|7.38283|2021-05-06|0.00737|16|0.218835|13|-0.147596|18|2021-05-06|||||||||58.95682|58.90162|64.73902|31.83773|16.32645|7.70464|0.00775|0.00749|0.00737|0.29543|0.00749|0.29074|35.18552|48.54469|41.12675|50.73367|||||||||173|186|177|479|946|21132|16934|14223|10085|6496|9492|20393|1768|1113|516|503|||||||||0.02077|0.03076|0.04622|0.01394|0.01591|0.03798|0.02712|0.02235|0.01795|0.01494|0.02106|0.01772|0.01873|0.03219|0.01307|0.02309|||||||||-0.0417|-0.03529|-0.03704|-0.01649|-0.01701|-0.03692|-0.02621|-0.0217|-0.0187|-0.01689|-0.02017|-0.01777|-0.02277|-0.02308|-0.02011|-0.00898|73|124|85|198|233|286|360|360|359|347|356|353|91|68|90|69|||||||||||||||||||||||||
2021-05-07 08:58:22|SA.D.BA.CASH.IP|7190|2021-05-05 10:43:00|2021-05-05 23:59:50|22799|2328.2|6.512|2021-05-06|0.0108|19|0.253441|13|-0.288638|8|2021-05-06|||||||||63.81501|75.11732|96.16953|77.61941|75.4576|9.814|0.0193|0.01699|0.01352|0.01358|0.01484|0.0108|72.3687|96.55428|95.66146|91.67193|||||||||135|142|4|107|113|6895|5339|2366|1674|1852|2446|3732|537|29|32|123|||||||||0.07997||0.09962|0.06021|0.01754|0.05508|0.02994|0.02367|0.01715|0.0196|0.02718|0.02187|0.03269||0.08134|0.01742|||||||||-0.19399||-0.0712|-0.08756|-0.01425|-0.04784|-0.03259|-0.02303|-0.01945|-0.02205|-0.02575|-0.02109|-0.03595|-0.0827|-0.00871|-0.05367|22|4|26|58|57|225|360|360|358|360|360|360|47|29|23|24|||||||||||||||||||||||||
2021-05-07 08:58:23|SB.D.CAT.CASH.IP|5324|2021-05-05 10:46:40|2021-05-05 23:58:20|23096|938.1|8.33766|2021-05-06|1.47168|14|0.950361|8|-0.488792|20|2021-05-06|||||||||80.51597|97.8116|100|66.89085|92.33104|7.82063|1.47168|8.64861|10.66551|8.13217|5.81115|2.64393|82.68467||100|100|||||||||0|4|7|26|89|1127|1501|713|736|574|974|2930|808||0|228|||||||||0.94824|0.92077||||0.04129|0.03109|0.02191|0.01872|0.01681|0.01706|0.01958|0.17797|||0.07173|||||||||||-0.01681|-0.02521|-0.03791|-0.03768|-0.03108|-0.02568|-0.01724|-0.01764|-0.0211|-0.02139|-0.33934||||5|45|2|3|13|194|351|337|301|309|329|345|23|2|3||||||||||||||||||||||||0|
2021-05-07 08:58:24|SB.D.CVX.CASH.IP|5922|2021-05-05 10:31:30|2021-05-05 23:59:00|10903|2572.9|4.00553|2021-05-06|0.01223|19|1.121495|8|-0.430521|8|2021-05-06|||||||||52.75034|100|69.3142|83.37165|73.97072|12.58445|0.01853|0.01599|1.13762|1.74227|0.29535|0.01223|68.48884|64.31064|50.05502|88.88991|||||||||3|133|27|203|67|3790|2126|2156|1597|1416|2001|4550|434|311|104|81|||||||||0.60842||0.20112||0.10149|0.04437|0.02811|0.02207|0.01649|0.0154|0.0187|0.01675|0.04817|0.11924||0.01834|||||||||-0.43052|-0.17928||-0.03676|-0.07365|-0.04501|-0.02752|-0.02244|-0.0169|-0.01516|-0.02042|-0.01872|-0.18359||||44|3|13|6|23|207|360|360|356|347|357|356|19|14|6|9|||||||||||||||||||||||||
2021-05-07 08:58:24|UA.D.CSCO.CASH.IP|4886|2021-05-05 10:42:50|2021-05-05 23:56:40|5100|5847|3.38698|2021-05-06|0.47151|18|1.312127|8|-0.373208|8|2021-05-06|||||||||47.14673|45.72993|47.19909|48.60777|38.50519|2.93248|0.77368|0.51885|1.89367|0.66817|0.47151|0.52139|38.62779|0.57471|33.4224|57.20278|||||||||9|1|12|164|238|12562|13340|11320|7615|6938|6431|22168|445|1663|269|125|||||||||0.25795|0.01964|0.25584|0.03916|0.07834|0.04531|0.03282|0.02447|0.01993|0.02308|0.02236|0.02731|0.10998|0.03833|||||||||||-0.19959|-0.01962|-0.13731|-0.03668|-0.01956|-0.03861|-0.02932|-0.02698|-0.0213|-0.02597|-0.02764|-0.02584|-0.06674||||47|44|49|35|13|172|265|200|160|154|221|199|13|1|3|7||||||||||||||||||||||0|||
2021-05-07 08:58:25|SD.D.KO.CASH.IP|6073|2021-05-05 10:43:00|2021-05-05 23:59:30|5449|2378.6|5.20003|2021-05-06|0.01829|15|11.806131|8|-0.462963|8|2021-05-06|||||||||78.92897|94.7518|77.40862|54.56228|52.02592|3.29856|0.35958|0.01829|2.04503|0.01839|0.85155|0.01837|70.70405|50.07352|66.75856|100|||||||||37|0|3|151|90|6124|3826|5459|2711|5729|5440|12208|2367|1156|291|1|||||||||0.51274|0.13743|0.14842|0.02316|0.03703|0.03324|0.02297|0.02185|0.01837|0.0184|0.01838|0.01977|||0.05511|0.09183|||||||||-0.1778|-0.152|-0.28057|-0.0764|-0.01851|-0.02924|-0.02281|-0.01981|-0.02066|-0.01839|-0.01837|-0.01967|-0.13584|-0.11017|||85|57|22|22|25|183|293|231|148|73|120|111|17|4|3|4|||||||||||||||||||||||||
2021-05-07 08:58:26|SB.D.DOWWUS.CASH.IP|4265|2021-05-05 13:30:00|2021-05-05 19:59:50|6807|375.5|8.72858|2021-05-06|0.63414|13|0.279412|13|-0.204708|18|2021-05-06||||||||||||||0.63414|5.98918|9.54193|16.13161|9.94886|9.09068|8.70947||||||||||||||||||1231|280|184|149|152|165|232||||||||||||||||||0.049|0.03482|0.02667|0.02629|0.0254|0.02688|0.02077||||||||||||||||||-0.05568|-0.03751|-0.03028|-0.0222|-0.02146|-0.02623|-0.02079|||||175|336|305|267|252|287|311|||||||||||||||||||||||||
2021-05-07 08:58:27|SH.D.XOM.CASH.IP|7037|2021-05-05 10:43:00|2021-05-05 23:59:50|6120|6309.9|5.85684|2021-05-06|0.01631|16|0.61157|8|-0.526143|8|2021-05-06|||||||||70.7982|71.049|74.12423|58.57156|47.19843|5.33296|0.0166|0.01636|0.01631|0.35992|0.33783|0.01632|62.5264|80.01625|75.02031|46.18259|||||||||37|5|64|236|1153|11646|9328|7249|6059|5306|6959|13716|41424|262|170|177|||||||||0.18822|0.04667|0.07265|0.0412|0.03171|0.04898|0.02933|0.02839|0.0201|0.0199|0.0226|0.02033|0.04061||0.04875||||||||||-0.24855|-0.04246|-0.04622|-0.04236|-0.04119|-0.04497|-0.03046|-0.02738|-0.02086|-0.02025|-0.02339|-0.02237|-0.04224|-0.01624|-0.02436|-0.08117|92|62|27|41|53|245|358|340|300|291|311|280|32|5|16|13|||||||||||||||||||||||||
2021-05-07 08:58:27|SC.D.GS.CASH.IP|5618|2021-05-05 10:00:40|2021-05-05 23:58:20|36744|568.2|11.58942|2021-05-06|2.06921|19|2.205714|9|-2.158112|9|2021-05-06|||||||||86.45621|99.20055|97.27691|90.42801|85.75193|6.74937|3.11809|3.14818|4.73449|8.44941|3.99029|2.06921|50.24956|92.8847|91.66917|72.79836|||||||||3|0|2|9|36|1945|698|810|459|393|410|1315|297|14|69|25||||||||||1.76944|0.48999|0.07543||0.05289|0.02271|0.01785|0.01486|0.01217|0.01611|0.01658|0.06543|0.00274|0.00273|0.05743|||||||||-0.83717|-1.04011|-0.06698|-0.03095|-0.02623|-0.0479|-0.02306|-0.01953|-0.02191|-0.01312|-0.0168|-0.01755|-0.12269||||29|124|36|52|21|195|327|290|298|297|329|343|36|28|12|11|||||||||||||||||||||||||
2021-05-07 08:58:28|SC.D.HD.CASH.IP|5460|2021-05-05 10:47:20|2021-05-05 23:59:50|33080|690.7|6.94732|2021-05-06|1.78521|15|1.142074|10|-0.923355|8|2021-05-06|||||||||75.65252||100|95.27103|70.06139|6.89253|2.33419|1.78521|2.5194|2.99855|3.54527|2.73859|69.33251|66.70812|100|71.44591|||||||||0||0|7|257|1126|885|660|536|747|509|1277|388|48|0|40|||||||||||1.14207|0.16918|0.06015|0.02563|0.01548|0.01161|0.0131|0.01193|0.01239|0.0121|0.16323|0.08884||0.00296|||||||||-0.92336||||-0.05213|-0.02041|-0.01961|-0.01478|-0.01417|-0.01483|-0.01437|-0.01128|-0.23846|||-0.05327|4|3|21|10|190|347|341|320|336|341|331|13|3|1|7|||||||||||||||||||||||||
2021-05-07 08:58:29|SD.D.IBM.CASH.IP|5662|2021-05-05 10:50:20|2021-05-05 23:59:30||1458.9|5.45416|2021-05-06|0.31548|19|0.226539|11|-0.479452|12|2021-05-06|||||||||2.08333|100|100|77.91456|62.31606|4.67453|1.43514|2.33952|3.74868|5.44125|1.80054|0.31548|69.80398|28.64605|86.6734|91.67228|||||||||100|0|0|309|312|2663|2255|2997|1893|1402|1442|3453|878|147|73|41||||||||||||0.16505|0.10768|0.03254|0.0192|0.01823|0.01458|0.0133|0.01586|0.01389|0.2027||0.02022|0.04043||||||||||||-0.24014|-0.13717|-0.03422|-0.01862|-0.01762|-0.01413|-0.01256|-0.01584|-0.01452|-0.17967|-0.07412|||1|1|4|18|29|194|352|344|321|313|335|326|33|14|15|12|||||||||||||||||||||||||
2021-05-07 08:58:29|UB.D.INTC.CASH.IP|5935|2021-05-05 10:41:40|2021-05-05 23:59:50||4416.2|5.74421|2021-05-06|0.01751|15|0.442791|8|-0.773286|8|2021-05-06|||||||||89.77727|80.05641|77.46201|61.93624|36.77645|2.13873|0.01752|0.01751|0.73408|0.80156|0.64001|0.71178|50.08802|33.42074|50.03931|83.34788|||||||||45|4|55|412|947|8037|5426|4328|2661|2494|3322|12764|110532|899|110|106|||||||||0.17889||0.03526|0.02116|0.03882|0.04085|0.03284|0.02613|0.01944|0.01951|0.02435|0.02601|0.05835||||||||||||-0.24574||-0.05872|-0.02115|-0.05796|-0.03709|-0.03023|-0.02564|-0.02178|-0.0197|-0.02632|-0.02336|-0.04551||-0.12221||78|5|31|42|49|189|350|330|279|255|321|288|42|3|24|6|||||||||||||||||||||||||
2021-05-07 08:58:30|SD.D.JNJ.CASH.IP|5978|2021-05-05 10:41:40|2021-05-05 23:58:50||1311.5|5.59885|2021-05-06|0.85443|14|1.219512|8|-0.929623|20|2021-05-06|||||||||50.61893|98.1633|94.00867|81.89006|57.22018|11.88445|0.85443|1.15443|5.58491|5.27455|0.88615|0.86185|69.33884|||83.36719|||||||||281|2|7|62|261|1974|1540|1165|491|647|928|2647|4717|||1|||||||||1.21951|0.00606|0.00606|0.0622|0.06663|0.04013|0.01672|0.01283|0.00928|0.00899|0.01244|0.01213|0.22738|||0.10158|||||||||-0.58145|-0.36865|-0.18216|-0.10853|-0.22915|-0.02859|-0.01667|-0.01363|-0.00925|-0.01006|-0.01184|-0.01271|-0.40173||||4|54|33|33|14|211|357|350|323|304|343|352|13|6|||||||||||||||||||||||||
2021-05-07 08:58:31|SD.D.JPM.CASH.IP|6113|2021-05-05 10:43:50|2021-05-05 23:59:40|15705|2573.2|4.80493|2021-05-06|0.01133|14|1.33119|9|-1.332403|10|2021-05-06|||||||||72.01654|100|76.65496|50.15405|78.59636|2.64476|0.01133|0.56599|1.15425|1.14797|0.28873|0.29069|75.47576|77.79922|30.04417|87.51088|||||||||44|2|8|149|153|5993|3456|3161|3275|2387|2398|5966|1645|161|175|89|||||||||1.30547|1.29689|0.27566||0.03174|0.03372|0.02202|0.01477|0.01342|0.01188|0.0142|0.01532|0.08283||0.02488|0.06429|||||||||-0.88244||-0.71106|-0.04861|-0.02537|-0.04199|-0.02289|-0.01634|-0.01374|-0.0121|-0.01666|-0.01463|-0.10576|-0.06213||-0.11802|7|12|34|8|14|191|359|359|349|351|357|353|57|9|10|16|||||||||||||||||||||||||
2021-05-07 08:58:31|SE.D.MCD.CASH.IP|5059|2021-05-05 11:00:00|2021-05-05 23:53:50||390.5|8.14274|2021-05-06|4.24607|14|0.157783|21|-0.609237|20|2021-05-06|||||||||50.72805||100|100|75.10235|9.98874|4.24607|9.68028|16.74215|16.68245|8.38213|8.76571|61.63055|100||100|||||||||0||1|30|52|707|457|311|229|239|264|899|851|0||0||||||||||||0.02978||0.0218|0.0162|0.01318|0.01017|0.01018|0.01244|0.01167|0.06035|0.15778|||||||||||-0.46888|||-0.04678|-0.04263|-0.02118|-0.01722|-0.01337|-0.01123|-0.00968|-0.0124|-0.01118|-0.60924||||2|1|4|4|171|332|321|287|288|299|320|13|1|1||||||||||||||||||||||0|||
2021-05-07 08:58:32|SE.D.MRK.CASH.IP|5708|2021-05-05 10:42:50|2021-05-05 23:59:40|7760|3620|4.01281|2021-05-06|0.62122|15|8.486563|8|-0.862513|20|2021-05-06|||||||||20.88813|75.19933|41.50657|74.60337|62.93381|9.92449|1.22721|0.62122|0.81028|0.92268|0.8827|0.77339|28.91145|50.0386|100||||||||||4|15|4|223|154|8665|4816|2911|2098|2734|4811|6587|3763|326|109||||||||||1.54762|0.37803|0.20779|0.13195|0.04563|0.04353|0.02833|0.01998|0.01554|0.01559|0.01541|0.01896|0.23332||||||||||||||-0.05827|-0.10999|-0.05466|-0.04266|-0.02484|-0.02037|-0.01646|-0.01519|-0.01668|-0.0173|-0.45052||||10|32|17|51|35|192|330|330|251|220|230|263|14|2|1|||||||||||||||||||||||||
2021-05-07 08:58:33|UC.D.MSFT.CASH.IP|7422|2021-05-05 10:41:20|2021-05-05 23:59:50|25000|3395.6|5.48108|2021-05-06|0.00645|19|0.142439|13|-0.200232|20|2021-05-06|||||||||86.3118|71.50776|70.3494|58.8643|29.67993|1.5322|0.00827|0.00833|0.0083|0.28586|0.00739|0.00645|27.94605|48.18199|81.82874|58.64653|||||||||64|105|119|218|327|8383|4646|4990|2730|2823|3637|8778|91198|550|106|308|||||||||0.01826|0.05071|0.00608|0.03315|0.02743|0.03269|0.02269|0.0178|0.01286|0.01329|0.01633|0.01817|0.06012|0.05012|0.03203|0.03402|||||||||-0.06267|-0.04792|-0.05401|-0.04911|-0.02722|-0.03233|-0.02123|-0.01982|-0.0136|-0.01617|-0.0173|-0.01653|-0.08014|-0.05338|-0.01601|-0.02403|51|21|37|68|81|198|360|360|359|360|360|360|43|27|11|29|||||||||||||||||||||||||
2021-05-07 08:58:33|SE.D.NKE.CASH.IP|5637|2021-05-05 10:44:00|2021-05-05 23:57:30||1212.5|5.39334|2021-05-06|2.33372|14|13.961348|8|-0.502098|20|2021-05-06|||||||||80.51711||100|90.78859|85.08031|6.95336|2.33372|2.36358|5.06242|4.27814|3.05674|2.35301|71.84901|100||75.07314|||||||||0||8|44|22|2448|1764|1596|818|768|756|1816|834|150||25|||||||||13.96135|||0.10675|0.17638|0.04105|0.02606|0.01735|0.01401|0.01365|0.01559|0.01563|0.01691|||0.01499|||||||||||-0.06803|-0.05447|-0.04158|-0.03818|-0.02194|-0.02118|-0.01551|-0.01499|-0.01911|-0.0173|-0.19748||||5|4|54|20|188|346|341|317|305|329|342|53|2|4|||||||||||||||||||||||||
2021-05-07 08:58:34|SE.D.PFE.CASH.IP|8544|2021-05-05 10:43:00|2021-05-05 23:59:50|3958|11945.4|6.28111|2021-05-06|0.02552|22|0.440757|12|-0.439276|9|2021-05-06|||||||||27.86104|37.62824|53.35478|34.14826|9.085|3.91649|0.02583|0.82232|0.62439|3.03225|0.02566|0.69207|50.06859|50.01532|0.02552|62.50957|||||||||632|479|350|1897|3992|37423|17967|31595|10531|17369|13710|28753|22159|1188|73|1092|||||||||0.09391|0.03979|0.12409|0.05151|0.06988|0.07719|0.04205|0.05746|0.0278|0.02998|0.02961|0.02673|0.05532|0.02554|||||||||||-0.06773|-0.08245|-0.11167|-0.049|-0.07634|-0.07418|-0.04544|-0.05097|-0.03372|-0.03463|-0.0297|-0.03068|-0.0351|-0.02554|||119|88|92|129|177|310|259|251|167|133|125|150|54|10|1|8|||||||||||||||||||||||||
2021-05-07 08:58:35|SE.D.PG.CASH.IP|5411|2021-05-05 10:43:00|2021-05-05 23:59:30||2067.9|4.0954|2021-05-06|0.01077|14|1.615385|8|-0.421816|20|2021-05-06|||||||||75.3028||100|20.46949|71.62041|1.63858|0.01077|2.69634|4.09041|1.38407|2.55644|0.31034|33.63881||100|100|||||||||10||0|139|22|3844|3209|2640|1871|1727|1601|3002|9616||0|0|||||||||0.92047|||||0.03436|0.01839|0.01466|0.01239|0.01153|0.01199|0.01355|0.00745||||||||||||-0.13485|||-0.16466|-0.15864|-0.03513|-0.01902|-0.0146|-0.01082|-0.01028|-0.01141|-0.01216|-0.42182||||4|1|5|7|186|359|335|294|291|314|332|12|1|1|||||||||||||||||||||||||
2021-05-07 08:58:35|SH.D.UTX.CASH.IP|4817|2021-05-05 10:56:10|2021-05-05 23:12:30|8342|1270.7|4.16537|2021-05-06|1.17078|19|1.413174|20|-2.573972|8|2021-05-06|||||||||42.2642|||65.06252|100|2.66746|1.74219|2.10678|5.43979|6.22272|3.0448|1.17078|32.0273|70.37092|50.03542|66.94838|||||||||105|||90|26|1294|1055|933|882|766|1255|3129|314|6|50|33|||||||||0.99751|||0.20834|0.14933|0.0411|0.02184|0.01958|0.01538|0.01607|0.02|0.01901|0.15209|0.01387||0.24852|||||||||-2.57397|||-0.54769|-0.15495|-0.04009|-0.02529|-0.02028|-0.01682|-0.01621|-0.02133|-0.01701|-0.2413||||5|14|6|191|348|335|295|290|297|259|71|20|2|3|||||||||||||||||||||||||
2021-05-07 08:58:36|SG.D.TRVUS.CASH.IP|3688|2021-05-05 13:30:00|2021-05-05 19:59:50|15929|369.2|15.21217|2021-05-06|11.3249|19|0.264151|13|-0.156769|18|2021-05-06||||||||||||||29.88304|23.32581|26.01273|17.71843|26.79491|19.94059|11.3249||||||||||||||||||506|384|363|368|205|264|265||||||||||||||||||0.04578|0.02177|0.01957|0.01447|0.01555|0.01778|0.01548||||||||||||||||||-0.02543|-0.02616|-0.01755|-0.02148|-0.0163|-0.01678|-0.01838|||||104|189|204|147|198|226|301|||||||||||||||||||||||||
2021-05-07 08:58:37|SH.D.UNH.CASH.IP|4587|2021-05-05 10:44:30|2021-05-05 23:53:20||705.6|10.28143|2021-05-06|0.24098|21|0.303398|23|-0.207795|13|2021-05-06|||||||||4.38177||100|93.02809|100|5.50519|4.75116|13.11399|12.57762|10.97404|16.34582|10.56847|71.8872|0.24098|100|100|||||||||0||5|0|0|1081|1093|734|607|374|683|1389|2445|0|0|0|||||||||||0.00246|0.00784|0.05392|0.03347|0.02135|0.01624|0.01265|0.01466|0.01511|0.0163||||0.3034||||||||||||||-0.0335|-0.02875|-0.01953|-0.01739|-0.01818|-0.01899|-0.01703|-0.08554||||1|5|14|3|166|319|260|255|265|288|313|7|1|2|1||||||||||||||||||||||||0|
2021-05-07 08:58:37|SH.D.VZ.CASH.IP|5456|2021-05-05 10:47:40|2021-05-05 23:58:50|5915|4249.9|2.39257|2021-05-06|0.0169|17|4.085258|8|-0.203978|13|2021-05-06|||||||||60.27304||80.12628|57.17573|44.4662|1.65232|0.01698|0.01696|1.25872|0.0169|0.81675|0.01699|65.31375|66.67229|66.67229|100|||||||||34||15|371|688|8179|5672|6030|5225|4876|6627|13631|5860|391|409|100|||||||||4.08526||0.01706|0.04264|0.03065|0.0304|0.02363|0.0185|0.0199|0.0169|0.01971|0.02225|0.11838|||0.01688|||||||||-0.08523|||-0.03411|-0.01702|-0.03194|-0.02102|-0.02094|-0.01767|-0.01931|-0.02087|-0.01781|-0.06469||||5|5|14|18|184|258|194|161|113|125|148|23|6|3|3|||||||||||||||||||||||||
2021-05-07 08:58:38|SH.D.VUS.CASH.IP|5642|2021-05-05 10:49:00|2021-05-05 23:59:30||1275.4|3.72972|2021-05-06|0.01871|14|1.016269|20|-0.782466|20|2021-05-06|||||||||67.1531||100|50.12972|60.06665|2.68577|0.01871|0.30015|1.75632|1.77452|0.30049|1.42906|64.3847|19.04493|100|100|||||||||35||0|151|64|1960|1063|1633|769|796|777|2687|356|27|20|0|||||||||||||0.00436|0.03163|0.01891|0.01659|0.01179|0.01167|0.0151|0.0163|0.21755|0.00435|||||||||||-0.15751|||-0.17391|-0.02614|-0.02772|-0.0185|-0.01804|-0.01299|-0.01292|-0.01533|-0.01605|-0.31019|-0.14342|||3|2|4|10|189|356|354|344|341|352|353|89|33|1|1|||||||||||||||||||||||||
2021-05-07 08:58:39|SH.D.WAG.CASH.IP|4119|2021-05-05 13:30:00|2021-05-05 19:59:50|5446|1410.9|5.14501|2021-05-06|4.19518|19|0.148976|14|-0.165441|13|2021-05-06||||||||||||||7.87943|6.16118|5.10265|6.30589|5.33463|14.5925|4.19518||||||||||||||||||2889|2047|1588|626|968|946|823||||||||||||||||||0.0425|0.03773|0.0291|0.02247|0.02521|0.02433|0.02446||||||||||||||||||-0.05045|-0.03439|-0.02962|-0.02541|-0.02392|-0.02646|-0.02379|||||166|310|276|223|226|254|264|||||||||||||||||||||||||
2021-05-07 08:58:39|SH.D.WMT.CASH.IP|5957|2021-05-05 10:44:30|2021-05-05 23:59:50|14082|1240.7|4.643|2021-05-06|1.59162|19|1.594203|8|-0.297851|20|2021-05-06|||||||||50.12482|||88.25679|92.31429|5.32611|1.79047|5.32624|6.85128|5.9374|2.94393|1.59162|90.26975|33.41304|80.04111|80.00284|||||||||97|||81|63|2746|1489|1024|1075|1046|926|2609|256|405|240|43|||||||||1.5942|||0.0644||0.02826|0.01814|0.01238|0.01083|0.01105|0.01095|0.01142|0.01422|0.05685||0.16333|||||||||-0.17856|||-0.02861|-0.07148|-0.03115|-0.01621|-0.01296|-0.01162|-0.01198|-0.01201|-0.01224|-0.14921|-0.13475|||2|17|13|189|338|320|307|270|307|316|41|9|5|5|||||||||0||||||||||||||||
2021-05-07 08:58:40|UB.D.GOOGUS.CASH.IP|5068|2021-05-05 10:47:20|2021-05-05 23:54:10||117.1|13.39504|2021-05-06|0.23684|21|2.088369|9|-1.043738|9|2021-05-06|||||||||43.82949|39.70486|77.27636|83.44424|75.08381|17.84686|6.41994|12.5133|15.07373|14.21732|11.83319|6.79321|47.09369|0.23684|100|100|||||||||7|1|0|9|11|196|167|136|78|93|68|263|6446|60|0|0|||||||||0.27378|0.48203|0.36909|0.08024|0.09495|0.04604|0.02356|0.01609|0.01433|0.01424|0.01981|0.01944|0.1227|||0.02058|||||||||-0.31299|-0.38317|-0.09002|-0.0098|-0.21681|-0.0521|-0.03605|-0.02328|-0.02235|-0.01987|-0.02364|-0.02403|-0.29404|-0.05414|||14|90|87|36|52|186|315|281|253|226|238|282|15|1|1|7||||||||||||||||||||||0|||
2021-05-07 08:58:41|UC.D.NFLX.CASH.IP|5876|2021-05-05 10:42:40|2021-05-05 23:59:40|49500|441.1|11.37053|2021-05-06|2.23734|15|0.615578|8|-0.918962|9|2021-05-06|||||||||73.81243|93.3642|74.76779|85.77331|45.59826|4.25471|2.78049|2.23734|7.80886|8.3995|5.67585|3.68313|28.76434|100|62.52875|75.04318|||||||||4|2|3|22|271|1258|720|622|448|307|277|890|17920|110|173|191|||||||||0.39137|0.27353|0.26875|0.0626|0.04848|0.05493|0.02906|0.02322|0.01525|0.01155|0.01893|0.01968|0.10821||0.11606|0.01267|||||||||-0.20292|-0.35319|-0.23521|-0.11617|-0.10778|-0.04978|-0.03491|-0.02873|-0.01932|-0.01849|-0.02168|-0.02349|-0.29916|||-0.09688|79|119|102|91|11|192|330|320|296|275|284|329|14|3|16|12|||||||||||||||||||||||||
2021-05-07 08:58:41|UB.D.FB.CASH.IP|7204|2021-05-05 10:43:30|2021-05-05 23:59:50|32010|2325.1|8.48668|2021-05-06|0.01036|19|0.50447|9|-0.717741|8|2021-05-06|||||||||73.92841|74.17106|67.66067|70.41049|68.5366|2.96161|0.02029|0.0179|0.5723|0.01472|0.01476|0.01036|40.6847|52.41174|70.60752|71.4502|||||||||40|18|101|218|271|5766|3477|2994|2370|3274|3067|5358|31414|310|332|207|||||||||0.06452|0.05749|0.14435|0.01904|0.0291|0.04727|0.03023|0.02409|0.01813|0.01897|0.02259|0.02252|0.14708|0.04998|0.04371||||||||||-0.13385|-0.08465|-0.02378|-0.02669|-0.03454|-0.04227|-0.03005|-0.02395|-0.02089|-0.02201|-0.02446|-0.02131|-0.02763|-0.07338|-0.06862|-0.04678|84|135|37|54|73|205|360|359|359|355|360|360|32|21|17|14|||||||||||||||||||||||||
2021-05-07 08:58:42|UA.D.AMZN.CASH.IP|7857|2021-05-05 10:44:20|2021-05-05 23:59:50|326650|273.9|8.50442|2021-05-06|1.73095|14|0.478769|8|-0.86199|8|2021-05-06|||||||||82.85837|80.05934|92.74595|74.13164|63.14897|7.28726|1.73095|4.25429|5.58616|6.26115|4.58583|4.36517|35.613|22.27854|83.35522|70.01497|||||||||17|20|4|70|88|1006|669|433|268|224|217|597|4275|93|31|58|||||||||0.19547|0.20624|0.03888|0.02725|0.00747|0.04748|0.03518|0.02596|0.01755|0.01963|0.02449|0.01817|0.03949||0.01527||||||||||-0.23212|-0.04311|-0.02022|-0.07595|-0.04113|-0.05708|-0.03938|-0.02611|-0.02199|-0.02147|-0.02776|-0.02413|-0.02109||-0.01663||58|20|55|54|65|208|360|357|343|338|331|347|45|9|18|10|||||||||||||||||||||||||
2021-05-07 08:58:43|SG.D.TWTRUS.CASH.IP|7770|2021-05-05 10:43:10|2021-05-05 23:59:50|5396|3556.3|7.80025|2021-05-06|0.31897|14|3.671329|8|-0.882677|20|2021-05-06|||||||||88.96013|75.08234|62.62229|61.1978|60.44686|8.40471|0.31897|2.01737|3.70876|1.23101|1.18312|1.22945|24.56908|75.79587|73.13554|63.195|||||||||42|107|30|257|666|8353|7064|4968|3382|3834|4864|10602|2726|188|882|342|||||||||0.22664|0.17443|0.0777|0.06783|0.07482|0.07577|0.0467|0.03935|0.03337|0.03108|0.04051|0.03801|0.12388|0.10214||0.09656|||||||||-0.07452|-0.04917|-0.03258|-0.05252|-0.05608|-0.09597|-0.05568|-0.03891|-0.03082|-0.03015|-0.03349|-0.03164|-0.12511|-0.0743|-0.10211|-0.01856|81|36|32|54|53|216|358|353|326|332|346|331|82|33|26|19|||||||||||||||||||||||||
2021-05-07 08:58:43|EC.D.ACCP.CASH.IP|3031|2021-05-05 10:43:10|2021-05-05 15:29:40|3321|239.2|14.46173|2021-05-06|11.33009|8|0.207101|7|-0.207838|7|2021-05-06||||||||15.92692|11.33009|14.61308|16.13913|12.13134|17.54082|20.685|18.36763|15.98131||||||||||||||||369|221|295|448|218|354|272|319|384||||||||||||||||0.056|0.04883|0.03554|0.04058|0.03364|0.03794|0.03552|0.03934|0.04017||||||||||||||||-0.05454|-0.03761|-0.03993|-0.03594|-0.03228|-0.03911|-0.03748|-0.03886|-0.03114|||||||||221|204|206|174|149|120|155|191|69|||||||||||||||||||||||||
2021-05-07 08:58:44|SA.D.BABA.CASH.IP|7217|2021-05-05 10:45:10|2021-05-05 23:59:50|22650|1895.6|5.11348|2021-05-06|0.0113|19|0.852209|18|-0.675796|18|2021-05-06|||||||||75.10592|47.76132|68.22978|59.63098|66.71813|3.10711|0.29573|0.01435|0.01592|0.01739|0.29773|0.0113|41.00272|80.01323|100|76.21926|||||||||111|128|244|226|372|6385|2405|2969|1285|1637|4657|4348|704|118|10|170|||||||||0.13129|0.03076|0.10407|0.03718|0.09638|0.03584|0.02549|0.01967|0.01723|0.01569|0.03493|0.01961|0.15155|0.1192|||||||||||-0.02243|-0.07715|-0.03442|-0.03737|-0.03913|-0.03698|-0.02213|-0.01683|-0.01629|-0.01638|-0.03469|-0.01493|-0.0884||-0.08811||44|21|22|47|51|195|359|360|358|360|360|359|44|20|1|21|||||||||||||||||||||||0||
2021-05-07 08:58:45|SA.D.ACBUS.CASH.IP|3478|2021-05-05 13:30:00|2021-05-05 19:59:50|877|2131.3|0.44494|2021-05-06|0.11537|14|0.348837|13|-0.34642|13|2021-05-06||||||||||||||1.93641|0.11537|0.11757|0.11714|0.11811|0.1194|0.22136||||||||||||||||||4099|4796|8325|5211|5314|4796|1950||||||||||||||||||0.16701|0.11637|0.16166|0.1173|0.11806|0.11919|0.13463||||||||||||||||||-0.14219|-0.11594|-0.15659|-0.1173|-0.11783|-0.1193|-0.12618|||||110|119|64|52|45|51|143|||||||||||||||||||||||||
2021-05-07 08:58:45|UA.D.CARUS.CASH.IP|4030|2021-05-05 13:30:00|2021-05-05 19:59:50|8391|420.7|14.57877|2021-05-06|5.14533|13|0.461894|13|-0.864969|13|2021-05-06||||||||||||||5.14533|17.44505|19.11243|22.00361|26.45652|16.18529|10.22754||||||||||||||||||870|530|354|325|367|413|235||||||||||||||||||0.08771|0.06289|0.05066|0.03397|0.03424|0.03762|0.03301||||||||||||||||||-0.10484|-0.06441|-0.04972|-0.04698|-0.03761|-0.04948|-0.02917|||||162|277|247|228|216|261|266|||||||||||||||||||||||||
2021-05-07 08:58:46|ED.D.BAS.CASH.IP|4473|2021-05-05 10:43:30|2021-05-05 15:29:50|6923|716.4|8.60658|2021-05-06|3.73567|7|0.114992|7|-0.144051|7|2021-05-06||||||||3.73567|11.65327|10.59127|9.86179|10.52394|13.14704|15.465|4.14089|10.7905||||||||||||||||1280|646|913|542|469|357|389|686|1078||||||||||||||||0.03041|0.02333|0.02388|0.02108|0.02125|0.01893|0.02458|0.02499|0.02183||||||||||||||||-0.02876|-0.02318|-0.02668|-0.01988|-0.01916|-0.0194|-0.02429|-0.02162|-0.02069|||||||||324|258|284|244|200|221|272|316|130|||||||||||||||||||||||||
2021-05-07 08:58:47|ED.D.BMW.CASH.IP|4759|2021-05-05 10:43:00|2021-05-05 15:29:50|8329|344|7.77838|2021-05-06|2.92927|7|0.238949|7|-0.202695|7|2021-05-06||||||||2.92927|8.32546|9.99294|15.35275|16.9629|16.89037|7.55664|4.74071|7.71099||||||||||||||||463|283|350|243|161|298|302|319|425||||||||||||||||0.03984|0.0229|0.02265|0.02298|0.02002|0.02119|0.02283|0.02154|0.01978||||||||||||||||-0.03412|-0.02315|-0.02755|-0.02154|-0.02027|-0.01891|-0.02273|-0.02672|-0.01758|||||||||346|277|331|287|242|243|292|318|156|||||||||||||||||||||||||
2021-05-07 08:58:47|UA.D.BNTXUS.CASH.IP|4589|2021-05-05 13:30:00|2021-05-05 19:59:50|17067|3006.5|7.29413|2021-05-06|2.64027|13|1.173421|13|-1.123293|13|2021-05-06||||||||||||||2.64027|3.45086|2.67779|13.96186|16.22224|9.64716|5.69304||||||||||||||||||11293|3943|4719|1626|1519|1640|1501||||||||||||||||||0.23049|0.13526|0.14264|0.06164|0.06271|0.05991|0.06284||||||||||||||||||-0.33146|-0.17466|-0.14627|-0.08114|-0.07404|-0.06655|-0.07167|||||179|340|328|290|249|274|306|||||||||||||||||||||||||
2021-05-07 08:58:48|SB.D.CCL.CASH.IP|4596|2021-05-05 13:30:00|2021-05-05 19:59:50|2652|9342.6|0.33172|2021-05-06|0.03838|13|0.376506|13|-0.387898|18|2021-05-06||||||||||||||0.03838|0.66939|0.39837|0.03849|0.56208|0.03883|0.44113||||||||||||||||||23097|15141|10675|7813|6546|7852|5970||||||||||||||||||0.1009|0.05773|0.05104|0.04783|0.04247|0.04602|0.047||||||||||||||||||-0.09732|-0.06742|-0.04938|-0.0445|-0.04006|-0.05564|-0.0476|||||180|317|278|217|191|251|260|||||||||||||||||||||||||
2021-05-07 08:58:49|EJ.D.CSGN.CASH.IP|4058|2021-05-05 10:44:40|2021-05-05 15:19:50|937.8|6834.6|9.04694|2021-05-06|1.10084|15|0.171637|13|-0.149669|7|2021-05-06||||||||4.27075|8.26545|11.23533|15.77049|14.88028|14.97195|14.66469|9.89132|1.10084||||||||||||||||9329|7808|3506|3924|3211|5241|6370|7163|11968||||||||||||||||0.0477|0.03498|0.03553|0.0302|0.03495|0.02975|0.03758|0.02985|0.03068||||||||||||||||-0.04498|-0.03234|-0.0278|-0.02921|-0.02902|-0.02815|-0.0344|-0.02823|-0.02597|||||||||284|243|241|216|229|174|246|284|94|||||||||||||||||||||||||
2021-05-07 08:58:49|ED.D.DCX.CASH.IP|4951|2021-05-05 10:43:10|2021-05-05 15:29:50|7220|1083.5|4.54474|2021-05-06|1.90406|9|0.261492|7|-0.205818|7|2021-05-06||||||||2.44352|5.82428|1.90406|4.22738|7.58831|9.76451|4.08926|2.46338|3.35113||||||||||||||||1367|759|1086|678|750|703|695|633|1092||||||||||||||||0.04425|0.02488|0.02847|0.02809|0.02211|0.02186|0.02835|0.02649|0.02198||||||||||||||||-0.04705|-0.02505|-0.02769|-0.02206|-0.02192|-0.02157|-0.03089|-0.02893|-0.0253|||||||||332|293|319|309|251|277|295|328|150|||||||||||||||||||||||||
2021-05-07 08:58:50|ED.D.DHERGY.CASH.IP|3123|2021-05-05 10:43:00|2021-05-05 15:29:50|12220|398.1|15.57241|2021-05-06|10.80411|7|0.247627|14|-0.206101|14|2021-05-06||||||||10.80411|25.65552|20.40411|25.7578|20.04754|29.2103|19.09179|17.18867|18.56204||||||||||||||||294|391|471|396|273|331|345|724|691||||||||||||||||0.06361|0.05073|0.04773|0.05019|0.04943|0.05429|0.05739|0.06041|0.04978||||||||||||||||-0.06438|-0.04983|-0.04476|-0.04351|-0.04438|-0.04758|-0.05831|-0.05766|-0.04561|||||||||233|164|167|140|150|144|189|175|81|||||||||||||||||||||||||
2021-05-07 08:58:51|SB.D.DAL.CASH.IP|6169|2021-05-05 10:48:40|2021-05-05 23:59:40|4492|2435.6|5.04572|2021-05-06|0.02237|19|0.558659|8|-0.710007|9|2021-05-06|||||||||92.53975|89.56885|94.92267|67.68755|34.25905|4.88514|0.60959|0.34531|0.02244|0.38481|0.02265|0.02237|56.98074|82.63888|91.67223|90.01786|||||||||15|2|17|163|233|4086|3323|2818|1541|2565|3728|6376|216|107|146|21|||||||||0.55866|0.15065|0.15629|0.0667|0.04263|0.06136|0.04033|0.03135|0.02604|0.02763|0.03121|0.03073|0.05085|0.0224|0.16381|0.08927|||||||||-0.05557|-0.51094|-0.03612|-0.02218|-0.04443|-0.06782|-0.03828|-0.03126|-0.02521|-0.02626|-0.03734|-0.0297|-0.08175|-0.44623|||13|19|39|34|38|206|341|310|287|276|270|245|44|23|12|10|||||||||||||||||||||||||
2021-05-07 08:58:51|ED.D.DBK.CASH.IP|4697|2021-05-05 10:43:20|2021-05-05 15:29:50|1134.2|2982.2|7.67342|2021-05-06|2.54033|7|0.247788|7|-0.19414|7|2021-05-06||||||||2.54033|4.87304|4.00879|12.9331|12.25521|17.71851|6.35341|4.31419|5.8344||||||||||||||||4647|2956|4028|1654|2632|1961|2525|3506|5262||||||||||||||||0.0451|0.02979|0.0305|0.02613|0.03165|0.02217|0.02759|0.03076|0.02555||||||||||||||||-0.04501|-0.03244|-0.0351|-0.02973|-0.0327|-0.02427|-0.03438|-0.03149|-0.03074|||||||||321|310|302|279|229|260|253|327|155|||||||||||||||||||||||||
2021-05-07 08:58:52|ED.D.LHAG.CASH.IP|3850|2021-05-05 10:43:10|2021-05-05 15:29:40|1088.4|932|15.68044|2021-05-06|15.58832|14|0.256692|7|-0.458211|7|2021-05-06||||||||16.75334|16.11922|19.17934|20.73537|18.27296|29.66571|28.98208|15.58832|23.39969||||||||||||||||1411|848|899|694|558|745|734|1137|956||||||||||||||||0.05066|0.03745|0.03941|0.03184|0.03446|0.03829|0.03136|0.03338|0.02822||||||||||||||||-0.06219|-0.03959|-0.04319|-0.03163|-0.0403|-0.0333|-0.02958|-0.03311|-0.02904|||||||||264|249|230|203|214|189|190|238|107|||||||||||||||||||||||||
2021-05-07 08:58:52|SB.D.D.CASH.IP|4301|2021-05-05 13:30:00|2021-05-05 19:59:50|7794|1050.5|4.85345|2021-05-06|1.56899|19|0.809665|13|-0.255037|13|2021-05-06||||||||||||||2.84467|4.486|5.01959|7.38023|9.85153|4.99889|1.56899||||||||||||||||||1281|1136|869|845|642|710|1132||||||||||||||||||0.04412|0.02449|0.01898|0.01635|0.01544|0.01674|0.02107||||||||||||||||||-0.03942|-0.02193|-0.01797|-0.01522|-0.01467|-0.01703|-0.01935|||||178|336|320|258|244|281|323|||||||||||||||||||||||||
2021-05-07 08:58:53|EJ.D.DUFNSW.CASH.IP|1891|2021-05-05 10:43:10|2021-05-05 15:19:40|5842|310.3|16.24681|2021-05-06|14.36124|15|0.297717|7|-0.660502|7|2021-05-06||||||||27.79579|20.52812|18.98521|29.76784|27.72785|20.61656|18.44693|14.69966|14.36124||||||||||||||||346|257|194|165|214|287|469|595|732||||||||||||||||0.08165|0.07136|0.06377|0.0633|0.06128|0.06053|0.0656|0.07363|0.06426||||||||||||||||-0.13506|-0.08065|-0.05766|-0.08716|-0.04459|-0.05079|-0.0729|-0.08088|-0.0639|||||||||94|93|90|64|47|73|98|137|49|||||||||||||||||||||||||
2021-05-07 08:58:53|SB.D.EQR.CASH.IP|4186|2021-05-05 13:30:00|2021-05-05 19:59:50|7193|405.9|11.46911|2021-05-06|7.81377|19|0.389376|13|-0.207039|13|2021-05-06||||||||||||||12.4971|11.43739|13.04632|15.12966|18.12673|10.28738|7.81377||||||||||||||||||364|200|202|204|593|490|496||||||||||||||||||0.04249|0.02202|0.02107|0.01843|0.02241|0.01939|0.02425||||||||||||||||||-0.03045|-0.02292|-0.01947|-0.01747|-0.01698|-0.02085|-0.02474|||||161|307|292|245|232|263|321|||||||||||||||||||||||||
2021-05-07 08:58:54|UB.D.EXPE.CASH.IP|4166|2021-05-05 13:30:00|2021-05-05 19:59:50|17092|806.4|14.60582|2021-05-06|10.32466|19|0.348268|13|-0.407104|13|2021-05-06||||||||||||||11.12891|17.1952|17.33389|24.0683|16.41925|15.00047|10.32466||||||||||||||||||1385|1898|838|485|1291|1056|1212||||||||||||||||||0.05177|0.04323|0.05328|0.04321|0.03216|0.0344|0.03706||||||||||||||||||-0.0915|-0.05974|-0.05201|-0.04235|-0.04276|-0.04207|-0.03084|||||137|275|232|250|257|268|302|||||||||||||||||||||||||
2021-05-07 08:58:54|SC.D.FRT.CASH.IP|3441|2021-05-05 13:30:00|2021-05-05 19:59:50|10991|372.7|18.13192|2021-05-06|10.06891|13|0.438596|13|-0.565217|13|2021-05-06||||||||||||||10.06891|39.41686|23.98705|29.36594|33.40968|37.71729|13.6356||||||||||||||||||1034|747|900|736|402|539|683||||||||||||||||||0.10698|0.04129|0.02979|0.02533|0.0247|0.0257|0.03264||||||||||||||||||-0.19496|-0.05204|-0.05023|-0.03311|-0.02443|-0.0288|-0.0401|||||82|145|180|157|123|154|280|||||||||||||||||||||||||
2021-05-07 08:58:55|SC.D.F.CASH.IP|7246|2021-05-05 10:44:40|2021-05-05 23:59:50|1158|11066.8|2.70427|2021-05-06|0.08553|19|13.470993|8|-0.938567|20|2021-05-06|||||||||97.16266|91.72454|57.25426|62.54319|0.08636|0.92086|0.0867|0.08623|0.08583|0.08582|0.08607|0.08553|50.11437|64.75618|33.41473|50.04272|||||||||6|18|114|489|2657|36372|40310|54361|58173|54348|54678|130610|17984|520|545|290|||||||||1.4124|0.30435||||0.11264|0.08672|0.08621|0.08591||0.08613|0.08549|0.08554|0.08547|||||||||||-0.37526|-0.17339||-0.17271||-0.11977|-0.08672||-0.08554||-0.12905|-0.08518|-0.27318|-0.08543|-0.08543||35|12|7|8|1|120|99|53|36|24|45|42|24|17|21|8|||||||||||||||||||||||||
2021-05-07 08:58:56|SC.D.GMUS.CASH.IP|7357|2021-05-05 10:43:20|2021-05-05 23:59:50||4914.1|5.47184|2021-05-06|0.01708|19|0.331415|8|-0.396415|13|2021-05-06|||||||||60.98774|75.06519|91.31644|48.76608|50.04035|5.78562|0.01882|0.35214|0.01726|1.41273|0.35511|0.01708|57.53533|81.2649|90.92302|82.36495|||||||||91|23|29|126|485|14519|8667|6189|4105|3423|4374|13150|1019|349|30|379|||||||||0.11335|0.01739|0.04779|0.0313|0.04893|0.06863|0.03738|0.02638|0.02118|0.02629|0.02604|0.02414|0.09554|0.03401|||||||||||-0.10853|-0.05213|-0.06511|-0.01987|-0.05781|-0.09268|-0.03663|-0.03026|-0.02316|-0.02305|-0.02532|-0.0248|-0.09592|-0.08081||-0.10201|23|8|23|39|40|209|344|299|259|215|296|267|47|16|11|17|||||||||||||||||||||||||
2021-05-07 08:58:57|UB.D.GILD.CASH.IP|4198|2021-05-05 10:42:00|2021-05-05 23:59:30|6571|2110.4|3.4408|2021-05-06|0.70017|19|0.287356|13|-0.530544|13|2021-05-06|||||||||83.47705|100|60.1451|80.02266|64.74418|2.76722|1.30033|1.94804|6.46751|1.34288|4.28078|0.70017|57.21156|0.78205||75.05636|||||||||17|20|0|43|180|3044|2238|2415|1000|1197|1907|3953|162|722||46||||||||||||0.02266||0.04988|0.02521|0.02428|0.02027|0.01843|0.02048|0.02282|0.07514||||||||||||-0.12088||||-0.09083|-0.04464|-0.02617|-0.02267|-0.01783|-0.01802|-0.01724|-0.02159|||||6|5|5|10|17|183|312|311|217|226|211|292|7|2|8|||||||||||||||||||||||||
2021-05-07 08:58:57|SC.D.HLTUS.CASH.IP|4262|2021-05-05 13:30:00|2021-05-05 19:59:50|12252|879.7|11.71098|2021-05-06|7.18002|19|0.254265|13|-0.233236|18|2021-05-06||||||||||||||8.52234|7.38221|14.06134|10.8958|18.03861|15.77558|7.18002||||||||||||||||||775|926|882|508|523|401|977||||||||||||||||||0.04944|0.03258|0.0307|0.02617|0.02392|0.02253|0.02175||||||||||||||||||-0.05536|-0.03485|-0.03339|-0.02566|-0.02454|-0.02355|-0.02329|||||155|301|300|258|250|286|322|||||||||||||||||||||||||
2021-05-07 08:58:58|SD.D.JKSUS.CASH.IP|3899|2021-05-05 13:30:00|2021-05-05 19:59:50|3353|694.8|11.0159|2021-05-06|6.28097|19|0.680062|13|-0.718525|19|2021-05-06||||||||||||||14.16471|12.41068|11.00163|12.37183|13.88446|12.66604|6.28097||||||||||||||||||1335|1215|1032|676|955|971|641||||||||||||||||||0.1514|0.11238|0.08266|0.07435|0.08399|0.0737|0.06837||||||||||||||||||-0.17053|-0.10618|-0.08578|-0.07018|-0.06504|-0.07522|-0.07677|||||152|302|212|212|225|239|276|||||||||||||||||||||||||
2021-05-07 08:58:59|SD.D.JMIAUS.CASH.IP|4478|2021-05-05 13:30:00|2021-05-05 19:59:50|2608|5333.9|5.99114|2021-05-06|0.77444|13|4.356595|14|-1.09589|19|2021-05-06||||||||||||||0.77444|1.00383|5.81614|4.8172|4.96763|6.15683|1.57679||||||||||||||||||7970|16527|6295|11676|4717|4081|4847||||||||||||||||||0.18661|0.21993|0.10986|0.12675|0.10621|0.12292|0.11196||||||||||||||||||-0.22573|-0.17057|-0.10479|-0.16819|-0.1158|-0.10208|-0.11465|||||180|356|334|343|332|333|347|||||||||||||||||||||||||
2021-05-07 08:58:59|EG.D.KPN.CASH.IP|2434|2021-05-05 10:43:40|2021-05-05 15:29:50|279.2|11972.1|13.17927|2021-05-06|15.95692|7|0.285919|7|-0.178763|9|2021-05-06||||||||15.95692|29.87494|25.03209|27.98772|32.68076|29.53801|18.05134|19.00524|26.69889||||||||||||||||13264|7953|8331|11050|8548|9624|14331|13382|20919||||||||||||||||0.05919|0.04158|0.04068|0.03958|0.04123|0.0446|0.04423|0.03867|0.03537||||||||||||||||-0.04818|-0.03992|-0.04365|-0.03573|-0.04082|-0.03565|-0.03553|-0.03805|-0.03535|||||||||195|124|128|93|49|61|111|116|45|||||||||||||||||||||||||
2021-05-07 08:59:00|SD.D.LMT.CASH.IP|4096|2021-05-05 13:30:00|2021-05-05 19:59:50|38611|246.1|16.75748|2021-05-06|8.21115|13|0.201837|13|-0.211711|13|2021-05-06||||||||||||||8.21115|23.49099|29.1225|25.64513|16.77508|13.28186|16.19629||||||||||||||||||367|247|237|189|120|271|170||||||||||||||||||0.0338|0.01836|0.01326|0.01459|0.01452|0.01503|0.01232||||||||||||||||||-0.04076|-0.02136|-0.01767|-0.01445|-0.01343|-0.01634|-0.01591|||||148|290|275|246|245|272|297|||||||||||||||||||||||||
2021-05-07 08:59:01|EC.D.MCA.CASH.IP|3963|2021-05-05 10:43:20|2021-05-05 15:29:50|62950|61.1|3.14544|2021-05-06|1.77039|15|0.127571|7|-0.111412|7|2021-05-06||||||||2.3192|4.44534|5.49118|3.03139|5.3641|6.65127|1.97014|2.65825|1.77039||||||||||||||||117|58|67|93|72|81|88|175|0||||||||||||||||0.02914|0.02013|0.02176|0.02069|0.02092|0.01886|0.0224|0.0208|0.01734||||||||||||||||-0.02668|-0.02545|-0.02083|-0.01983|-0.02399|-0.02129|-0.02294|-0.02105|-0.01882|||||||||305|271|274|199|187|211|256|265|114|||||||||||||||||||||||||
2021-05-07 08:59:01|UC.D.MRNAUS.CASH.IP|4670|2021-05-05 13:30:00|2021-05-05 19:59:50|16260|7617.2|1.48758|2021-05-06|0.12294|13|1.486486|13|-1.196512|13|2021-05-06||||||||||||||0.12294|0.6284|0.35347|1.49364|0.64697|1.77972|1.19449||||||||||||||||||27836|13593|17013|5774|5309|2580|3332||||||||||||||||||0.27583|0.12621|0.15493|0.08606|0.07773|0.0595|0.05486||||||||||||||||||-0.26958|-0.11863|-0.12312|-0.08343|-0.09164|-0.06434|-0.059|||||180|359|360|351|348|351|351||||||||||||||0|||||||||||
2021-05-07 08:59:02|EJ.D.NESN.CASH.IP|3333|2021-05-05 10:43:20|2021-05-05 15:19:50|10870|1206|6.46373|2021-05-06|4.5655|15|0.275938|7|-0.073394|10|2021-05-06||||||||10.36974|13.92846|10.47614|15.31183|12.24039|16.01821|10.733|11.68627|4.5655||||||||||||||||1896|1164|1196|2119|1259|4692|1154|1530|1179||||||||||||||||0.03172|0.02028|0.0197|0.01836|0.01838|0.0184|0.01838|0.01838|0.01838||||||||||||||||-0.02748|-0.02086|-0.02068|-0.02159|-0.01968|-0.01942|-0.01839|-0.01911|-0.01837|||||||||203|151|153|85|90|100|112|120|44|||||||||||||||||||||||||
2021-05-07 08:59:03|SE.D.NIOUS.CASH.IP|9033|2021-05-05 10:43:30|2021-05-05 23:59:50|3667|11020.1|7.90639|2021-05-06|0.02745|15|0.507614|13|-0.475185|10|2021-05-06|||||||||65.65843|46.53838|40.81481|37.39417|27.43646|10.33318|0.02752|0.02745|0.89662|1.51482|0.02754|0.61371|39.09068|70.01092|74.01635|65.25338|||||||||341|333|736|854|1290|27580|33895|27779|14411|15135|21195|22106|725|501|272|289|||||||||0.13875|0.08745|0.19433|0.05951|0.04004|0.10328|0.07163|0.06287|0.04772|0.04342|0.05912|0.04991|0.04649|0.04095|0.0273|0.04549|||||||||-0.07416|-0.06379|-0.15694|-0.0574|-0.04127|-0.10737|-0.08257|-0.05684|-0.04699|-0.05015|-0.05186|-0.04493|-0.04686|-0.0273|-0.04088|-0.05064|93|56|91|158|157|272|360|356|345|336|347|341|123|40|50|69|||||||||||||||||||||||||
2021-05-07 08:59:03|EJ.D.NOV.CASH.IP|3915|2021-05-05 10:43:20|2021-05-05 15:19:50|7884|1146.9|7.29434|2021-05-06|2.06461|14|0.113924|7|-0.138819|7|2021-05-06||||||||6.36691|11.03054|12.62766|12.68036|8.77392|10.33706|6.1894|2.06461|3.14086||||||||||||||||1312|1034|896|831|1147|927|1557|1236|2157||||||||||||||||0.02527|0.01699|0.0156|0.01506|0.01377|0.01624|0.01893|0.01588|0.01472||||||||||||||||-0.0257|-0.01927|-0.01593|-0.01358|-0.01675|-0.01733|-0.01904|-0.01838|-0.01495|||||||||268|227|222|150|137|155|243|293|96|||||||||||||||||||||||||
2021-05-07 08:59:04|KA.D.OCDO.CASH.IP|3030|2021-05-05 10:43:10|2021-05-05 15:29:50|1951.5|889|10.33366|2021-05-06|8.05082|10|1.383551|7|-1.237686|7|2021-05-06||||||||14.94869|20.91416|18.32126|8.05082|33.73018|23.80125|16.4892|13.96321|13.9973||||||||||||||||825|732|897|680|764|777|835|1295|2732||||||||||||||||0.0945|0.03775|0.05315|0.03302|0.04864|0.03929|0.05215|0.05267|0.03557||||||||||||||||-0.10058|-0.03934|-0.03836|-0.03565|-0.04305|-0.04409|-0.04438|-0.05728|-0.0418|||||||||155|115|93|50|92|101|152|151|86|||||||||||||||||||||||||
2021-05-07 08:59:04|UC.D.ORLY.CASH.IP|2855|2021-05-05 13:30:00|2021-05-05 19:59:50|56000|172.6|24.63203|2021-05-06|25.05565|19|0.834725|13|-0.243551|13|2021-05-06||||||||||||||42.68873|38.25744|57.09764|35.09275|37.54982|54.90137|25.05565||||||||||||||||||257|151|192|340|150|157|168||||||||||||||||||0.05417|0.0239|0.013|0.02434|0.01416|0.01574|0.01355||||||||||||||||||-0.05231|-0.05382|-0.02472|-0.03517|-0.02406|-0.02498|-0.02085|||||94|131|163|117|112|144|192|||||||||||||||||||||||||
2021-05-07 08:59:05|SE.D.PLTRUS.CASH.IP|4648|2021-05-05 13:30:00|2021-05-05 19:59:50|2116|24176.1|0.42353|2021-05-06|0.04971|15|0.628931|13|-0.951928|13|2021-05-06||||||||||||||0.05034|0.68375|0.04971|0.43682|0.05017|0.38872|0.07143||||||||||||||||||52399|43407|56315|26253|41399|30497|21373||||||||||||||||||0.13517|0.09128|0.06539|0.06105|0.06525|0.07291|0.07091||||||||||||||||||-0.15567|-0.08203|-0.08336|-0.05801|-0.06748|-0.06663|-0.07183|||||179|315|288|258|227|296|292|||||||||||||||||||||||||
2021-05-07 08:59:06|UC.D.PYPLVUS.CASH.IP|7693|2021-05-05 10:44:00|2021-05-05 23:59:50|25359|1841.7|7.72367|2021-05-06|0.05484|14|0.466382|8|-0.531271|13|2021-05-06|||||||||50.1274|56.95768|75.85819|62.96556|34.18004|3.6362|0.05484|1.44625|1.75805|3.60466|0.59328|0.87264|40.88513|70.06229|62.61537|78.59709|||||||||316|526|238|305|604|8924|4826|3013|1950|1272|2131|4761|8931|66|104|63|||||||||0.20458|0.01807|0.15019|0.12087|0.06735|0.1071|0.06444|0.03846|0.02454|0.02251|0.02836|0.02882|0.09904|0.00397|||||||||||-0.06954|-0.05837|-0.11454|-0.04571|-0.07073|-0.12294|-0.06705|-0.0366|-0.03696|-0.03146|-0.03673|-0.0302|-0.12062||-0.16809|-0.09865|40|51|33|62|88|225|358|356|348|336|358|356|59|10|8|14|||||||||||||||||||||||||
2021-05-07 08:59:06|UC.D.PTONUS.CASH.IP|8353|2021-05-05 11:00:00|2021-05-05 23:59:50|8115|7883.4|5.11797|2021-05-06|0.03556|16|1.364616|21|-2.426564|20|2021-05-06|||||||||89.37117|64.3611|64.79855|34.95765|25.99025|6.29237|0.05841|0.60196|0.03556|0.30934|0.61221|0.31563|2.66614|2.89575|14.43809|14.9139|||||||||59|153|143|732|1207|16011|13660|6002|4377|6917|4970|6352|5239|7399|1489|1084|||||||||||0.35062|0.15218|0.0698|0.20471|0.14772|0.07917|0.05893|0.06709|0.06132|0.05621|0.2035|0.21877|0.08393|0.05584|||||||||-0.22608|-0.06128|-0.36046|-0.09261|-0.06244|-0.18532|-0.13431|-0.08247|-0.06093|-0.06058|-0.05551|-0.05625|-0.17608|-0.20604|-0.07938|-0.05439|28|14|34|135|108|274|360|360|351|354|341|346|320|332|251|229|||||||||||||||||||||||||
2021-05-07 08:59:07|KA.D.RIO.CASH.IP|4607|2021-05-05 10:43:30|2021-05-05 15:29:50|6399|1005.3|8.94212|2021-05-06|2.02758|14|0.467217|7|-0.186829|7|2021-05-06||||||||8.34437|18.66876|10.15277|14.49873|21.27748|20.85136|5.0817|2.02758|4.20919||||||||||||||||856|589|1055|654|979|1240|1753|1780|1867||||||||||||||||0.04064|0.02955|0.02469|0.02312|0.0257|0.02866|0.03697|0.03195|0.02511||||||||||||||||-0.03601|-0.02616|-0.02533|-0.0239|-0.02768|-0.0201|-0.03033|-0.03027|-0.02175|||||||||313|236|237|228|207|192|257|349|167|||||||||||||||||||||||||
2021-05-07 08:59:08|EJ.D.ROG.CASH.IP|3864|2021-05-05 10:43:30|2021-05-05 15:19:50|29925|374.3|6.84657|2021-05-06|5.46312|14|0.117037|7|-0.100217|7|2021-05-06||||||||9.22475|14.52113|11.38273|10.929|5.80298|12.34635|8.45933|5.46312|5.67711||||||||||||||||475|246|322|272|405|446|448|516|1169||||||||||||||||0.02442|0.01871|0.02076|0.01844|0.01885|0.01678|0.02044|0.01818|0.01952||||||||||||||||-0.02667|-0.01909|-0.01886|-0.01931|-0.02034|-0.01856|-0.02026|-0.0211|-0.01812|||||||||250|200|220|165|121|146|237|202|53|||||||||||||||||||||||||
2021-05-07 08:59:09|KA.D.RR.CASH.IP|4022|2021-05-05 10:43:40|2021-05-05 15:29:50|101.94|12505.6|10.93061|2021-05-06|8.00864|15|0.410959|7|-0.737435|7|2021-05-06||||||||8.14451|13.84566|20.05848|24.12052|23.54012|13.42802|9.93941|11.96161|8.00864||||||||||||||||23383|14997|13134|5981|7217|8884|16741|11700|20753||||||||||||||||0.07184|0.04756|0.04877|0.0457|0.04344|0.03969|0.05373|0.04127|0.03978||||||||||||||||-0.06481|-0.05421|-0.04848|-0.03955|-0.04289|-0.0364|-0.04435|-0.03694|-0.03914|||||||||273|203|225|162|166|127|192|235|113|||||||||||||||||||||||||
2021-05-07 08:59:09|EG.D.RDSANA.CASH.IP|5106|2021-05-05 10:43:30|2021-05-05 15:29:50|1646.6|3241.6|4.52411|2021-05-06|0.59005|14|0.169676|13|-0.169471|13|2021-05-06||||||||2.94215|2.93209|3.99676|6.39529|7.01893|9.86666|4.30424|0.59005|1.73255||||||||||||||||5576|3852|3302|2483|2807|1921|4935|4252|10013||||||||||||||||0.0327|0.02287|0.02307|0.02171|0.02688|0.02037|0.03008|0.02776|0.02304||||||||||||||||-0.0286|-0.02612|-0.02465|-0.02492|-0.02145|-0.02071|-0.03629|-0.02788|-0.02222|||||||||343|309|327|298|300|264|327|354|175|||||||||||||||||||||||||
2021-05-07 08:59:10|ED.D.SAPG.CASH.IP|4231|2021-05-05 10:43:40|2021-05-05 15:29:50|11570|541.7|8.07788|2021-05-06|3.40957|15|0.121633|7|-0.120961|7|2021-05-06||||||||7.14407|12.56908|9.75792|10.74966|11.13022|13.25903|7.65153|3.7642|3.40957||||||||||||||||828|587|640|517|416|632|691|607|558||||||||||||||||0.03031|0.02271|0.02308|0.01926|0.02226|0.02227|0.02311|0.02266|0.01817||||||||||||||||-0.03055|-0.02345|-0.02352|-0.02133|-0.0214|-0.02362|-0.02697|-0.0251|-0.01955|||||||||309|255|267|233|189|219|249|294|118|||||||||||||||||||||||||
2021-05-07 08:59:11|SG.D.SAP.CASH.IP|3823|2021-05-05 13:30:00|2021-05-05 19:59:50|13815|43.6|13.77615|2021-05-06|4.42531|14|0.184201|19|-0.141935|18|2021-05-06||||||||||||||9.57472|4.42531|16.77943|25.92108|27.14936|25.35514|17.92933||||||||||||||||||132|69|30|42|57|52|96||||||||||||||||||0.02598|0.02385|0.0196|0.01542|0.0195|0.01813|0.01902||||||||||||||||||-0.02982|-0.02738|-0.02021|-0.0135|-0.02276|-0.02537|-0.0224|||||137|298|263|228|166|241|285|||||||||||||||||||||||||
2021-05-07 08:59:11|ED.D.SIEGn.CASH.IP|4609|2021-05-05 10:43:40|2021-05-05 15:29:50|14000|311.3|9.11012|2021-05-06|7.39426|14|0.214163|7|-0.127714|7|2021-05-06||||||||8.72026|10.58356|8.78508|14.25105|14.30353|15.58164|11.28794|7.39426|10.75981||||||||||||||||516|227|389|150|200|272|176|202|342||||||||||||||||0.03469|0.02018|0.02255|0.02068|0.02214|0.02414|0.02596|0.02244|0.0173||||||||||||||||-0.02766|-0.0201|-0.0243|-0.01808|-0.01764|-0.02052|-0.02235|-0.02166|-0.01604|||||||||322|265|308|267|266|257|284|312|121|||||||||||||||||||||||||
2021-05-07 08:59:12|EC.D.GLEFP.CASH.IP|4756|2021-05-05 10:43:40|2021-05-05 15:29:50|2483.5|1747.1|7.05297|2021-05-06|1.2021|7|0.242817|7|-0.299461|7|2021-05-06||||||||1.2021|6.55797|6.8677|9.35444|9.61885|8.36104|8.78144|4.13844|6.69314||||||||||||||||6576|1834|2038|1365|1356|1356|1659|1720|2471||||||||||||||||0.0704|0.03945|0.03518|0.03262|0.03205|0.03566|0.03142|0.03218|0.03618||||||||||||||||-0.06717|-0.04001|-0.03734|-0.03104|-0.03041|-0.02894|-0.03294|-0.03488|-0.04105|||||||||352|322|322|268|292|288|297|316|165|||||||||||||||||||||||||
2021-05-07 08:59:13|UD.D.TSLA.CASH.IP|10145|2021-05-05 10:43:40|2021-05-05 23:59:50|66560|1649.7|8.45001|2021-05-06|0.02696|19|0.871918|10|-0.449726|8|2021-05-06|||||||||54.03004|56.22164|24.3437|29.20567|24.8125|10.6915|0.03672|0.02974|0.03043|0.03074|0.03106|0.02696|43.78403|40.38849|51.07826|37.54139|||||||||113|144|692|681|589|4494|5845|5204|2444|1809|2617|3247|492|266|238|249|||||||||0.08936|0.03753|0.1274|0.04016|0.03831|0.06401|0.05036|0.04552|0.03409|0.03014|0.03808|0.03457|0.01308|0.02108|0.04085|0.02394|||||||||-0.0929|-0.08426|-0.08088|-0.05229|-0.04269|-0.0748|-0.0543|-0.03952|-0.03207|-0.0297|-0.03719|-0.03388|-0.01778|-0.02642|-0.0213|-0.02407|128|114|244|261|182|282|360|359|360|360|360|360|80|57|96|72|||||||||||||||||||||||||
2021-05-07 08:59:13|EC.D.FP.CASH.IP|5106|2021-05-05 10:43:50|2021-05-05 15:29:50|3897|1402|4.54046|2021-05-06|0.59966|7|0.140845|7|-0.141225|13|2021-05-06||||||||0.59966|4.11624|5.74159|8.81218|10.18654|7.54321|5.16783|1.47129|1.17193||||||||||||||||2232|1057|1056|728|493|799|1514|2519|12||||||||||||||||0.0307|0.02108|0.0248|0.02267|0.0193|0.01845|0.02341|0.02403|0.01901||||||||||||||||-0.03176|-0.02349|-0.02707|-0.02131|-0.02027|-0.01856|-0.02905|-0.02265|-0.01746|||||||||347|317|332|307|295|279|330|344|173|||||||||||||||||||||||||
2021-05-07 08:59:14|SH.D.UBERUS.CASH.IP|8600|2021-05-05 10:41:40|2021-05-05 23:59:50|4722|11366.8|6.85577|2021-05-06|0.02886|17|0.612245|8|-0.740741|13|2021-05-06|||||||||50.29445|70.45183|76.52803|50.63866|18.96146|3.91436|0.02911|0.02997|0.3079|0.02886|0.60282|1.39768|45.68502|71.70549|57.86358|57.88493|||||||||305|110|196|874|1700|35141|29515|35200|22231|15550|15985|26673|1475|264|197|220|||||||||0.25108|0.04054|0.122|0.0947|0.07933|0.11962|0.09719|0.0875|0.06741|0.04987|0.05023|0.05958|0.09668|0.10075|0.16208|0.17426|||||||||-0.15204|-0.13398|-0.05424|-0.07286|-0.08493|-0.12136|-0.07871|-0.07948|-0.06493|-0.05247|-0.05243|-0.04711|-0.10829|-0.09072|-0.11709|-0.07116|56|27|34|91|175|312|360|357|359|357|346|291|114|60|45|45|||||||||||||||||||||||||
2021-05-07 08:59:15|EG.D.ULNA.CASH.IP|3933|2021-05-05 10:44:00|2021-05-05 15:29:50|6977|200.8|9.74392|2021-05-06|3.66388|15|0.198835|7|-0.143451|7|2021-05-06||||||||9.18543|6.39221|8.29402|12.71163|15.24509|13.44926|13.24359|8.17742|3.66388||||||||||||||||203|204|157|142|180|234|164|280|342||||||||||||||||0.04605|0.02883|0.02778|0.02636|0.02466|0.02557|0.03544|0.03261|0.02511||||||||||||||||-0.03717|-0.0291|-0.03304|-0.02535|-0.03348|-0.02818|-0.03546|-0.02935|-0.02626|||||||||285|236|230|205|184|149|227|270|110|||||||||||||||||||||||||
2021-05-07 08:59:15|KA.D.ULVR.CASH.IP|4537|2021-05-05 10:43:50|2021-05-05 15:29:50|4231.5|1002.8|8.27926|2021-05-06|0.67199|15|0.153483|7|-0.129245|11|2021-05-06||||||||5.76072|16.87002|11.92261|13.25698|9.01615|13.90146|2.19017|5.53419|0.67199||||||||||||||||850|758|604|839|1014|1764|2216|2077|2912||||||||||||||||0.0263|0.02|0.01914|0.01615|0.02457|0.01368|0.02091|0.01873|0.0178||||||||||||||||-0.02511|-0.01806|-0.01813|-0.01474|-0.02531|-0.01571|-0.02015|-0.01889|-0.02054|||||||||279|267|252|219|200|180|230|308|152|||||||||||||||||||||||||
2021-05-07 08:59:17|SH.D.UPS.CASH.IP|4496|2021-05-05 13:30:00|2021-05-05 19:59:50|21453|1077.1|5.42934|2021-05-06|1.24092|13|0.196005|13|-0.191598|13|2021-05-06||||||||||||||1.24092|2.99322|5.30556|7.37897|9.95748|2.8222|2.1014||||||||||||||||||2107|1647|1206|991|950|725|746||||||||||||||||||0.03488|0.01881|0.01776|0.01522|0.01764|0.01484|0.01653||||||||||||||||||-0.03989|-0.01642|-0.01831|-0.01082|-0.01554|-0.01547|-0.01715|||||169|337|322|299|292|322|337|||||||||||||||||||||||||
2021-05-07 08:59:17|UD.D.VRMUS.CASH.IP|2913|2021-05-05 13:30:00|2021-05-05 19:59:50|4434|600.3|14.57347|2021-05-06|6.92247|19|0.374094|19|-0.254866|18|2021-05-06||||||||||||||33.23413|30.77772|22.46421|19.54147|36.81382|23.55679|6.92247||||||||||||||||||358|516|648|325|510|447|606||||||||||||||||||0.09658|0.08335|0.06824|0.0624|0.05484|0.05483|0.05247||||||||||||||||||-0.07575|-0.06323|-0.06231|-0.05398|-0.06186|-0.07672|-0.04491|||||79|160|130|103|128|128|205|||||||||||||||||||||||||
2021-05-07 08:59:18|SB.D.DIS.CASH.IP|7471|2021-05-05 10:42:30|2021-05-05 23:59:40|18200|992.2|6.97463|2021-05-06|0.01377|19|0.556443|8|-0.325069|20|2021-05-06|||||||||95.75546|95.89333|97.15041|62.5887|75.03272|3.61519|0.30174|2.56119|2.60253|2.03701|1.45376|0.01377|52.99157|83.36081|71.44978|66.70424|||||||||10|9|4|273|281|2653|2183|1770|811|953|1096|2516|4106|768|229|177|||||||||0.11952|0.13844|0.06674|0.0385|0.02201|0.03725|0.02174|0.0194|0.01357|0.01091|0.01627|0.01528|0.05481|0.12103||0.15417|||||||||-0.10981|-0.1355|-0.25003|-0.06834|-0.05017|-0.03951|-0.02301|-0.01962|-0.01296|-0.01156|-0.01719|-0.01484|-0.12006||||70|97|35|24|20|196|357|354|348|346|348|358|36|6|7|12|||||||||||||||||||||||||
2021-05-07 08:59:19|SH.D.WFC.CASH.IP|5992|2021-05-05 10:43:40|2021-05-05 23:59:50|4609|6949.6|4.38915|2021-05-06|0.02132|15|21.099711|8|-0.497297|16|2021-05-06|||||||||88.90982|0.31211|69.64848|37.97376|54.57906|4.1284|0.02175|0.02132|1.2457|1.32014|0.8246|0.02148|41.94333|50.06567|45.03328|65.24072|||||||||30|246|19|395|796|12801|8332|9477|30056|9848|7200|19826|5346|352|736|219|||||||||1.97727|0.08713|0.07078|0.0652|0.03263|0.04513|0.02936|0.0245|0.05601|0.02998|0.02912|0.02739|0.15759|0.15005|0.04296|0.0322|||||||||-0.03261|-0.04354|-0.02901|-0.03623|-0.02175|-0.04368|-0.03137|-0.02547|-0.06367|-0.02951|-0.02968|-0.02454|-0.08224|-0.06424|-0.05723|-0.02145|27|3|23|29|33|195|314|255|245|231|249|221|43|16|20|23|||||||||||||||||||||||||
2021-05-07 08:59:19|UD.D.WYNN.CASH.IP|4469|2021-05-05 13:30:00|2021-05-05 19:59:50|12775|786.8|8.70154|2021-05-06|3.88017|14|0.208819|13|-0.497984|13|2021-05-06||||||||||||||4.30487|3.88017|10.34928|5.44512|8.58161|6.9769|5.2018||||||||||||||||||1859|1016|1015|522|597|785|688||||||||||||||||||0.05839|0.04619|0.036|0.02812|0.02696|0.03337|0.02859||||||||||||||||||-0.09016|-0.05418|-0.03507|-0.02791|-0.02884|-0.03624|-0.02756|||||168|343|321|316|305|333|330|||||||||||||||||||||||||
2021-05-07 08:59:20|UD.D.ZMUS.CASH.IP|4889|2021-05-05 10:56:00|2021-05-05 23:59:40|29399|453.1|8.37882|2021-05-06|1.60631|14|1.176431|11|-1.238701|9|2021-05-06|||||||||100|100|94.55782|85.75346|75.11065|7.41172|1.60631|9.1237|8.97652|10.59897|3.34146|4.38042|48.50127|28.79007|66.84219|100|||||||||0|3|4|87|104|1282|892|470|226|406|419|960|161|470|57|43|||||||||||0.51104|0.39439||0.09689|0.05275|0.04084|0.02858|0.02812|0.03285|0.0387|0.00342||||||||||||-0.0102|-1.2387|-0.84509|-0.03701|-0.1261|-0.10443|-0.05566|-0.04291|-0.0392|-0.02799|-0.03352|-0.03037|-0.20033|-0.16908|||1|13|36|14|16|180|333|299|270|266|306|324|29|7|3|3|||||||||0||||||||||||||||
2021-05-07 08:59:20|EJ.D.ZURZ.CASH.IP|2794|2021-05-05 10:43:40|2021-05-05 15:19:50|37980|232.2|8.03822|2021-05-06|4.19189|15|0.477454|7|-0.131475|7|2021-05-06||||||||7.46881|9.94705|16.15738|7.92275|20.75706|11.79105|11.28737|9.38552|4.19189||||||||||||||||499|322|437|385|251|275|204|234|1047||||||||||||||||0.04246|0.03015|0.03215|0.02629|0.02633|0.02634|0.03361|0.02945|0.02633||||||||||||||||-0.03395|-0.03025|-0.02901|-0.02628|-0.02631|-0.02634|-0.02877|-0.02857|-0.02632|||||||||175|121|155|76|82|85|151|171|24|||||||||||||||||||||||||
2021-05-07 08:59:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:25|CS.D.BCHUSD.CFD.IP|16650|2021-05-05 10:43:50|2021-05-05 23:59:50|1452.43|26.8|0.29236|2021-05-06|0.26363|17|1.059965|18|-0.940934|18|2021-05-06|0.28716|0.2987|0.2945|0.29632|0.29525|0.29929|0.30699|0.30365|0.30259|0.29902|0.28862|0.27865|0.28161|0.28682|0.28601|0.28283|0.26489|0.26363|0.27496|0.27885|0.27992|0.27413|0.26396|0.26578|26|23|24|24|24|22|25|23|22|19|24|25|24|24|30|33|36|31|29|28|31|20|32|25|0.11966|0.08583|0.07276|0.06863|0.06903|0.05855|0.06974|0.08366|0.06997|0.06889|0.11293|0.09822|0.06272|0.07278|0.07228|0.07369|0.15773|0.08243|0.13283|0.10158|0.082|0.05966|0.10693|0.07594|-0.13149|-0.09335|-0.06269|-0.06455|-0.06988|-0.05328|-0.07778|-0.0658|-0.06349|-0.0617|-0.08951|-0.08672|-0.06841|-0.06746|-0.06997|-0.07259|-0.14076|-0.10005|-0.15991|-0.11399|-0.08972|-0.04038|-0.10465|-0.07554|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|0||||||||||||0||||0||||||||
2021-05-07 08:59:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:27|IR.D.10YEAR100.FWM.IP|2812|2021-05-05 22:00:00|2021-05-05 23:58:00|13171.4|0.7|0.02974|2021-05-06|0.03034|14|0.017464|2|-0.018201|15|2021-05-06|0.03037|0.03037|0.03037|0.03037|0.03037|0.03037|0.03036|0.03036|0.03036|0.03035|0.03035|0.03035|0.03036|0.03036|0.03034|0.03035|0.03035|0.03035|0.03035|0.03035|0.03036||0.03036|0.03036|0|0|0|0|0|0|1|0|0|0|0|0|0|2|2|1|0|0|0|0|0||0|0|0.00607|0.00608|0.00759|0.00588|0.00607|0.0059|0.0063|0.00679|0.00623|0.00624|0.00591|0.00664|0.00627|0.00649|0.00635|0.0063|0.00651|0.00586|0.0067|0.00597|0.00668||0.00607|0.00607|-0.00759|-0.00607|-0.00607|-0.00656|-0.00607|-0.00588|-0.0058|-0.0063|-0.00644|-0.00633|-0.00592|-0.00691|-0.00648|-0.00705|-0.00599|-0.00641|-0.00646|-0.00602|-0.00607|-0.00607|-0.006||-0.00588|-0.00809|32|44|35|48|41|40|102|162|123|98|78|145|163|222|176|125|115|101|103|100|66|26|27|||||||||||||||||||||||||
2021-05-07 08:59:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:28|CO.D.LH.FWM1.IP|2904|2021-05-05 13:30:00|2021-05-05 18:04:50|11428|6.7|0.11543|2021-05-06|0.13118|18|0.439715|13|-0.514655|13|2021-05-06||||||||||||||0.132|0.13223|0.13209|0.1315|0.13139|0.13118|||||||||||||||||||12|7|6|5|7|12|||||||||||||||||||0.04288|0.02613|0.02514|0.02264|0.0219|0.02099|||||||||||||||||||-0.04798|-0.02158|-0.02015|-0.02426|-0.0178|-0.01923||||||164|273|266|283|293|26|||||||||||||||||||||||||
2021-05-07 08:59:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:31|EN.D.LGO.FWM2.IP|7183|2021-05-05 10:44:00|2021-05-05 21:58:00|551|8.9|21.6239|2021-05-06|10.91862|20|0.182715|14|-0.144849|13|2021-05-06||51.3363|70.36725|76.59833|94.88472|65.16163|49.68345|30.98771|20.93985|26.26073|40.29538|34.09953|28.84466|19.40673|18.30555|27.91692|25.37076|37.92639|24.70666|23.03536|10.91862|100||||0|0|1|0|0|2|11|10|19|8|3|8|4|5|69|4|2|2|1|3|2||||0.0481|0.04305|0.05002|0.03959|0.04253|0.04672|0.04321|0.04588|0.04711|0.04833|0.04087|0.05007|0.05191|0.05311|0.04763|0.04626|0.04833|0.04515|0.03648|0.05469|||||-0.0489|-0.04211|-0.04499|-0.04198|-0.04496|-0.05115|-0.04699|-0.04832|-0.04705|-0.04656|-0.04638|-0.04464|-0.04863|-0.04804|-0.04429|-0.04251|-0.04583|-0.04174|-0.05466|-0.04251|-0.05471|||164|101|81|39|63|115|133|159|161|127|109|136|255|265|191|127|135|106|35|28|12|||||||||||||||||||||||||
2021-05-07 08:59:32|CO.D.CFI.FWM2.IP|4654|2021-05-05 10:43:50|2021-05-05 15:59:50|4929|5.7|24.99696|2021-05-06|24.76558|7|0.384149|9|-0.141271|9|2021-05-06|||||||41.32339|24.76558|34.00778|43.97544|33.23807|44.47181|41.10697|47.48475|42.73689|38.52317|||||||||||||||4|5|8|6|12|7|5|5|11|4|||||||||||||||0.02974|0.03076|0.03477|0.04692|0.03957|0.02853|0.03734|0.03634|0.03537|0.03249|||||||||||||||-0.03328|-0.03186|-0.02546|-0.03095|-0.02325|-0.023|-0.03259|-0.02987|-0.02454|-0.03507|||||||||148|207|177|196|160|169|178|192|197|164|||||||||||||||||||||||||
2021-05-07 08:59:32|SE.D.PANWUS.CASH.IP|4045|2021-05-05 13:30:00|2021-05-05 19:59:50|34118|156.9|19.37277|2021-05-06|5.95072|19|0.499453|13|-0.424244|19|2021-05-06||||||||||||||19.50896|28.42219|17.09501|22.82318|27.98424|24.14854|5.95072||||||||||||||||||386|220|159|119|184|144|229||||||||||||||||||0.04722|0.02811|0.02102|0.02054|0.0189|0.02197|0.02812||||||||||||||||||-0.04222|-0.03341|-0.01615|-0.01559|-0.01759|-0.02298|-0.02852|||||135|279|259|255|233|266|307|||||||||||||||||||||||||
2021-05-07 08:59:33|UA.D.ABNBUS.CASH.IP|5968|2021-05-05 10:43:50|2021-05-05 23:59:50|16320|820.1|9.20555|2021-05-06|2.42569|14|0.745395|9|-0.715596|9|2021-05-06|||||||||82.10714|74.55051|90.03374|82.42061|55.7319|10.77184|2.42569|3.11795|8.31586|8.44944|4.85842|3.47245|63.91996|66.0477|66.73491|66.73066|||||||||34|18|13|67|254|2716|2296|961|1209|1211|1308|1606|111|191|69|154||||||||||0.6227||0.01228||0.0973|0.06134|0.0551|0.0515|0.04345|0.04307|0.04012|0.06281|0.13433|0.00644|0.14003|||||||||-0.16014|-0.61322|-0.11031|-0.09421|-0.1093|-0.10857|-0.07658|-0.06802|-0.05432|-0.04712|-0.04797|-0.04098|-0.18221|-0.1441||-0.03219|11|31|10|34|27|197|343|329|315|298|313|321|69|44|15|24|||||||||||||||||||||||||
2021-05-07 08:59:34|UA.D.BIDU.CASH.IP|6282|2021-05-05 10:43:50|2021-05-05 23:59:40|19240|1207.1|9.02154|2021-05-06|1.23316|14|0.565415|20|-0.763359|8|2021-05-06|||||||||74.47407|87.5259|63.73196|52.6575|70.3507|7.49533|1.23316|3.75766|10.76537|5.91154|5.02759|4.10846|72.30935|85.03726|84.64462|75.04142|||||||||97|54|127|478|247|2156|2820|1848|1120|1233|1772|2359|4119|94|86|56|||||||||0.13407|0.00514||0.17317|0.1113|0.07928|0.03681|0.03916|0.02632|0.02245|0.03813|0.02218|0.0966|0.00521|0.21344|0.08588|||||||||-0.28121|-0.05398|-0.01798|-0.07562|-0.10939|-0.0766|-0.04864|-0.04114|-0.03527|-0.0349|-0.04478|-0.02391|-0.05474|-0.1717||-0.17151|74|32|11|40|37|203|341|324|280|273|302|319|54|20|13|24|||||||||||||||||||||||||
2021-05-07 08:59:34|UC.D.NVDA.CASH.IP|6910|2021-05-05 10:45:10|2021-05-05 23:59:50|58405|634.6|6.02868|2021-05-06|0.06181|14|1.370175|8|-0.790184|9|2021-05-06|||||||||24.69285|87.14893|78.3393|56.10254|55.38021|3.72126|0.06181|0.34621|3.30847|1.56709|2.74817|1.51084|36.06627|57.20806|40.03201|87.51107|||||||||34|5|53|282|166|884|912|755|410|431|508|997|12422|146|593|111|||||||||0.32806|0.53705|0.22569|0.11028|0.05534|0.04876|0.04063|0.02907|0.02037|0.02127|0.02743|0.02464|||||||||||||-0.25119|-0.37447|-0.10661|-0.08375|-0.07131|-0.06203|-0.03807|-0.03301|-0.02456|-0.02769|-0.02952|-0.02649|-0.0303||-0.06879|-0.08593|59|77|55|25|38|193|353|345|337|329|334|341|25|7|5|16|||||||||||||||||||||||||
2021-05-07 08:59:35|EZ.D.ROBINGREY.Month2.IP|2|2021-05-05 14:29:10|2021-05-05 14:29:10|54|0|11.16303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 08:59:36|UD.D.SPWR.CASH.IP|4526|2021-05-05 13:30:00|2021-05-05 19:59:50|2327|2973.4|5.96366|2021-05-06|3.14265|13|0.858369|13|-0.723404|13|2021-05-06||||||||||||||3.14265|5.23225|6.60321|9.25638|12.72998|13.24653|4.17956||||||||||||||||||3603|2103|1777|1037|897|1764|1934||||||||||||||||||0.18358|0.10847|0.07207|0.06636|0.06204|0.07691|0.09543||||||||||||||||||-0.1698|-0.10288|-0.08048|-0.06733|-0.07098|-0.07181|-0.07095|||||175|313|277|251|253|258|292|||||||||||||||||||||||||
2021-05-07 08:59:36|SE.D.NETUS.CASH.IP|4340|2021-05-05 13:30:00|2021-05-05 19:59:50|7887|2093.2|8.36387|2021-05-06|2.54951|13|0.845147|13|-0.626416|13|2021-05-06||||||||||||||2.54951|3.00326|6.49562|4.44295|4.99171|6.44781|3.29804||||||||||||||||||5181|4369|2448|2290|2306|2165|3399||||||||||||||||||0.15149|0.06609|0.06111|0.04609|0.0386|0.05104|0.06625||||||||||||||||||-0.14163|-0.0752|-0.06568|-0.05386|-0.05293|-0.0529|-0.05377|||||173|341|311|296|283|297|338|||||||||||||||||||||||||
2021-05-07 08:59:37|UD.D.ZNGA.CASH.IP|4554|2021-05-05 13:30:00|2021-05-05 19:59:50|1014|9449.1|0.15671|2021-05-06|0.09281|18|0.470367|13|-0.557103|13|2021-05-06||||||||||||||1.69503|0.09601|0.09533|1.44274|1.46264|0.09281|0.16132||||||||||||||||||47047|27354|24761|23244|22303|16693|11019||||||||||||||||||0.17577|0.11011|0.09538|0.09376|0.11021|0.11017|0.11368||||||||||||||||||-0.15029|-0.13149|-0.12043|-0.09394|-0.094|-0.09433|-0.10097|||||125|124|93|74|73|60|123|||||||||||||||||||||||||
2021-05-07 08:59:38|SI.D.ARKKUS.CASH.IP|4644|2021-05-05 13:30:00|2021-05-05 19:59:50|11144|954.9|0.49244|2021-05-06|0.02405|19|0.301811|13|-0.605294|13|2021-05-06||||||||||||||0.08121|0.04263|0.0269|0.33175|1.17665|0.02608|0.02405||||||||||||||||||3027|1460|1655|525|480|1517|876||||||||||||||||||0.06583|0.04444|0.03613|0.03059|0.02627|0.03935|0.03487||||||||||||||||||-0.07895|-0.04497|-0.03398|-0.02864|-0.02593|-0.03214|-0.03126|||||180|360|360|352|355|359|359|||||||||||||||||||||||||
2021-05-07 08:59:38|SI.D.ARKGUS.CASH.IP|4611|2021-05-05 13:30:00|2021-05-05 19:59:50|8193|542|3.49375|2021-05-06|0.88585|19|0.311023|13|-0.259548|13|2021-05-06||||||||||||||1.20655|1.43725|1.9863|3.72791|3.71463|1.17183|0.88585||||||||||||||||||1925|1447|734|381|281|455|452||||||||||||||||||0.06873|0.03896|0.03814|0.02945|0.02521|0.03455|0.03454||||||||||||||||||-0.05922|-0.04063|-0.03238|-0.02678|-0.02529|-0.03297|-0.02926|||||179|360|360|353|354|355|357|||||||||||||||||||||||||
2021-05-07 08:59:39|SI.D.ARKQUS.CASH.IP|4526|2021-05-05 13:30:00|2021-05-05 19:59:50|8028|65.2|6.25258|2021-05-06|1.48766|14|0.175285|13|-0.16379|18|2021-05-06||||||||||||||1.7705|1.48766|3.53762|8.56172|5.86947|6.22625|6.21177||||||||||||||||||297|125|51|31|16|40|116||||||||||||||||||0.03865|0.02604|0.02201|0.01948|0.0157|0.02292|0.01965||||||||||||||||||-0.03947|-0.02617|-0.0203|-0.01834|-0.01762|-0.02434|-0.01761|||||178|349|344|282|258|308|324|||||||||||||||||||||||||
2021-05-07 08:59:39|SI.D.ARKFUS.CASH.IP|3504|2021-05-05 13:30:00|2021-05-05 19:59:50|4977|141.2|23.27812|2021-05-06|15.31486|13|0.246711|19|-0.226757|18|2021-05-06||||||||||||||15.31486|23.92561|38.80136|54.02212|36.0082|25.5732|22.09992||||||||||||||||||885|213|38|99|50|96|88||||||||||||||||||0.05326|0.03855|0.0393|0.04124|0.04629|0.05123|0.04385||||||||||||||||||-0.04912|-0.03591|-0.03684|-0.04272|-0.03448|-0.04262|-0.05098|||||158|277|230|215|156|169|241|||||||||||||||||||||||||
2021-05-07 08:59:40|SI.D.ARKWUS.CASH.IP|4647|2021-05-05 13:30:00|2021-05-05 19:59:50|13880|110.2|2.05646|2021-05-06|0.65584|14|0.192964|14|-0.341619|13|2021-05-06||||||||||||||0.67877|0.65584|1.77294|5.40103|4.08973|0.93068|2.33937||||||||||||||||||496|196|89|41|44|163|68||||||||||||||||||0.05191|0.03418|0.02663|0.02028|0.01779|0.0253|0.02435||||||||||||||||||-0.05665|-0.03588|-0.02736|-0.02078|-0.02003|-0.02506|-0.02101|||||180|357|355|357|349|353|354|||||||||||||||||||||||||
2021-05-07 08:59:40|SI.D.PRNTUS.CASH.IP|1201|2021-05-05 13:30:00|2021-05-05 19:59:50|3740|34.2|35.4763|2021-05-06|27.08213|19|0.627729|19|-0.406394|19|2021-05-06||||||||||||||67.4348|65.43651|73.56802|75.07328|85.41437|72.50147|27.08213||||||||||||||||||71|56|12|0|10|37|20||||||||||||||||||0.06611|0.03126|0.03747|0.0869|0.06421|0.05459|0.07984||||||||||||||||||-0.08469|-0.04092|-0.06835|-0.0813|-0.07146|-0.03644|-0.06848|||||52|49|49|20|41|29|131|||||||||||||||||||||||||
2021-05-07 08:59:41|SI.D.IZRLUS.CASH.IP|673|2021-05-05 13:30:00|2021-05-05 19:59:40|3000|22.4|31.56604|2021-05-06|20.90619|19|0.230415|14|-0.492611|14|2021-05-06||||||||||||||88.29489|54.1455|100|84.66875|75.11589|92.86898|20.90619||||||||||||||||||26|31|0|8|284|129|21||||||||||||||||||0.06547|0.13176|0.0661|0.12135||0.1064|0.04842||||||||||||||||||-0.12254|-0.39487|-0.06601||-0.19863||-0.03333|||||17|13|14|13|4|14|67|||||||||||||||||||||||||
2021-05-07 08:59:41|UA.D.CANUS.CASH.IP|3972|2021-05-05 13:30:00|2021-05-05 19:59:50|1211|2596.5|7.10996|2021-05-06|8.20044|13|0.601892|13|-0.85034|13|2021-05-06||||||||||||||8.20044|9.85872|12.48646|11.62549|14.9981|24.12286|13.93048||||||||||||||||||3919|4117|3554|3274|2081|1943|1529||||||||||||||||||0.18715|0.14655|0.16422|0.12482|0.11143|0.1147|0.12211||||||||||||||||||-0.22284|-0.14706|-0.14074|-0.12823|-0.11791|-0.11021|-0.11833|||||156|258|228|166|175|196|218|||||||||||||||||||||||||
2021-05-07 08:59:42|UC.D.RIOTUS.CASH.IP|4653|2021-05-05 13:30:00|2021-05-05 19:59:50|3657|4700.3|3.0302|2021-05-06|0.45044|14|0.475658|13|-0.686813|13|2021-05-06||||||||||||||0.82275|0.45044|3.7002|2.30394|3.42148|1.83513|1.84468||||||||||||||||||8349|7017|3985|3401|5394|5827|3915||||||||||||||||||0.13303|0.11802|0.07271|0.07062|0.07013|0.09304|0.07093||||||||||||||||||-0.19091|-0.13818|-0.09914|-0.08253|-0.08343|-0.0845|-0.07314|||||179|356|338|324|333|349|343|||||||||||||||||||||||||
2021-05-07 08:59:43|KN.D.HIVECN.CASH.IP|2556|2021-05-05 13:30:10|2021-05-05 19:59:50|378|2250.6|13.97678|2021-05-06|11.34935|19|0.717703|13|-1.758794|14|2021-05-06||||||||||||||23.76717|30.44497|35.65435|50.69346|45.15174|34.74996|11.34935||||||||||||||||||2510|3639|3939|2839|2019|3557|3459||||||||||||||||||0.32018|0.31946|0.25956|0.25761|0.25754|0.26752|0.28883||||||||||||||||||-0.32716|-0.34114|-0.26895|-0.28455|-0.25778|-0.27028|-0.26577|||||107|176|130|101|69|87|110|||||||||||||||||||||||||
2021-05-07 08:59:43|SI.D.IWNUS.CASH.IP|4646|2021-05-05 13:30:00|2021-05-05 19:59:50|16389|56.6|0.18259|2021-05-06|0.02493|19|0.121966|13|-0.189823|18|2021-05-06||||||||||||||0.6212|0.04128|0.02921|0.30793|0.03046|0.03|0.02493||||||||||||||||||70|43|52|29|24|15|71||||||||||||||||||0.03221|0.02706|0.01802|0.01521|0.0155|0.01921|0.01866||||||||||||||||||-0.03707|-0.02632|-0.01858|-0.01501|-0.01565|-0.01941|-0.01815|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-07 08:59:44|SI.D.IWO.CASH.IP|4535|2021-05-05 13:30:00|2021-05-05 19:59:50|29593|200.4|6.24151|2021-05-06|1.80054|14|0.221156|13|-0.369254|13|2021-05-06||||||||||||||3.07823|1.80054|5.60709|8.09476|9.25655|7.67391|4.42919||||||||||||||||||125|303|143|194|72|113|949||||||||||||||||||0.03727|0.02748|0.01953|0.01455|0.01365|0.0159|0.01395||||||||||||||||||-0.04944|-0.02925|-0.01922|-0.01608|-0.01486|-0.01701|-0.01305|||||171|349|343|336|294|303|344|||||||||||||||||||||||||
2021-05-07 08:59:44|SI.D.IWDUS.CASH.IP|4511|2021-05-05 13:30:00|2021-05-05 19:59:50|15921|1028.3|0.36253|2021-05-06|0.00727|18|0.131959|13|-0.137905|18|2021-05-06||||||||||||||0.01182|0.0082|0.29006|0.30175|0.30855|0.00727|0.00988||||||||||||||||||3284|534|1022|727|1394|1570|546||||||||||||||||||0.01756|0.01264|0.00957|0.00763|0.00894|0.01153|0.01188||||||||||||||||||-0.01672|-0.01444|-0.01048|-0.00853|-0.00813|-0.01234|-0.01142|||||180|360|353|339|331|344|360|||||||||||||||||||||||||
2021-05-07 08:59:45|SI.D.IWFUS.CASH.IP|4648|2021-05-05 13:30:00|2021-05-05 19:59:50|25369|59.9|0.49775|2021-05-06|0.02637|14|0.134419|13|-0.110641|18|2021-05-06||||||||||||||0.03251|0.02637|1.13647|0.58309|0.30229|0.58219|0.30399||||||||||||||||||173|102|98|37|36|18|43||||||||||||||||||0.02587|0.01997|0.01658|0.01129|0.01278|0.01684|0.01555||||||||||||||||||-0.02676|-0.01797|-0.01367|-0.01229|-0.0129|-0.01696|-0.01476|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-05-07 08:59:45|KA.D.IWVLLN.CASH.IP|2120|2021-05-05 10:44:10|2021-05-05 15:29:50|3664|632.9|33.37502|2021-05-06|42.24575|12|0.163443|7|-0.163043|13|2021-05-06||||||||44.15322|54.08016|61.78632|54.22563|72.57304|42.24575|52.59033|58.1617|61.834||||||||||||||||30|61|96|31|54|10|27|131|236||||||||||||||||0.04948|0.0474|0.0406|0.03627|0.04925|0.04998|0.05163|0.04085|0.02719||||||||||||||||-0.03949|-0.0427|-0.0272|-0.0272|-0.03109|-0.04081|-0.04932|-0.03694|-0.02718|||||||||118|87|102|24|102|128|158|129|55|||||||||||||||||||||||||
2021-05-07 08:59:47|CS.D.LTCUSD.CFE.IP|16651|2021-05-05 10:44:10|2021-05-05 23:59:50|355.61|22.8|0.43372|2021-05-06|0.42577|23|0.744285|18|-0.9375|0|2021-05-06|0.4262|0.43813|0.43599|0.43783|0.43826|0.44425|0.45241|0.44984|0.44561|0.44486|0.43692|0.43519|0.43325|0.43405|0.43782|0.43584|0.43157|0.43299|0.44524|0.45384|0.45623|0.44894|0.44183|0.42577|24|21|19|18|19|18|21|18|17|15|19|19|21|19|22|26|31|25|26|27|25|17|25|24|0.10116|0.07538|0.05066|0.05313|0.05152|0.05633|0.06842|0.06161|0.04757|0.05221|0.04813|0.05527|0.06376|0.05591|0.04836|0.05514|0.10513|0.06569|0.09694|0.08855|0.07006|0.03961|0.04256|0.08191|-0.11377|-0.08065|-0.04722|-0.04668|-0.05287|-0.05329|-0.06882|-0.05552|-0.04964|-0.04918|-0.04668|-0.04625|-0.0666|-0.05875|-0.0559|-0.05902|-0.11525|-0.0635|-0.11414|-0.0908|-0.07422|-0.03448|-0.04379|-0.07633|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-07 08:59:47|IR.D.JGB.FWM3.IP|897|2021-05-05 23:45:00|2021-05-05 23:59:20|15143|1.3|24.53579|2021-05-06|0.04128|17|0.006606|1|-0.006606|1|2021-05-06|36.38945|64.53062||46.68868|58.84121|44.76014|50.02202|54.56407|90.00396|42.88356|80.00925|30.02906|37.52477|43.61278|9.12813|30.79819|100|0.04128||||||60.01717|5|2||2|1|2|1|4|0|0|0|1|1|1|2|2|0|1||||||2|0.0066|0.00661||0.00661|0.00661|0.00661||0.00661|0.00661|0.0066||0.0066|0.00661|0.00661||0.0066|||||||||-0.0066|-0.00661||-0.0066|-0.00661|-0.00661|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066||-0.00661||-0.0066||||||||-0.0066|22|31|15|34|38|6|22|10|7|5|10|8|39|11|13|3|4|5|||||||||||||||||||||||||
2021-05-07 21:18:12|IX.D.SPTRD.IFE.IP|4179|2021-05-07 08:56:10|2021-05-07 21:00:00||363|0.01015|2021-05-06|0.00956|19|0.077972|13|-0.113833|18|2021-05-06|0.0144|0.01438|0.0144|0.01441|0.01441|0.0144|0.01439|0.01436|0.01437|0.01439|0.01438|0.01439|0.0144|0.0118|0.00962|0.00959|0.00957|0.00957|0.00959|0.00956|0.01854|0.0357|0.01428|0.01428|41|36|44|27|20|27|32|71|46|66|53|61|112|660|746|736|351|298|527|751|258|0|34|27|0.00497|0.00441|0.00536|0.00502|0.00424|0.00461|0.00485|0.00664|0.00545|0.00619|0.00556|0.00612|0.00606|0.01296|0.01372|0.01059|0.00835|0.00867|0.01298|0.01177|0.00698|0.00229|0.00473|0.00492|-0.00474|-0.00426|-0.00506|-0.00474|-0.00409|-0.00421|-0.00457|-0.00608|-0.00663|-0.00617|-0.00579|-0.00705|-0.0065|-0.01168|-0.01281|-0.0104|-0.00941|-0.00867|-0.01276|-0.01169|-0.00604|-0.00232|-0.00601|-0.00463|257|301|289|277|212|269|264|331|311|327|308|296|309|332|360|356|345|351|358|355|262|109|126|126|||||||||||||||||||||||||
2021-05-07 21:18:13|IX.D.RUSSELL.IFM.IP|3796|2021-05-07 08:56:00|2021-05-07 20:59:50|2268.7|41.1|0.01304|2021-05-06|0.01333|7|0.210225|13|-0.222846|13|2021-05-06|0.01338|0.01335|0.01337|0.01339|0.01339|0.01337|0.01336|0.01333|0.01334|0.01337|0.01334|0.01335|0.01337|0.01341|0.01355|0.01353|0.01349|0.0135|0.01354|0.01349|0.01604|0.03561|0.01338|0.01339|2|5|4|3|3|3|4|6|4|7|6|5|12|70|86|73|32|39|59|88|32|0|6|4|0.01291|0.01022|0.00733|0.01129|0.00781|0.00742|0.01024|0.01325|0.01017|0.01224|0.0102|0.01186|0.01193|0.02554|0.0268|0.01796|0.01452|0.01457|0.01901|0.0189|0.01186|0.00445|0.00839|0.00971|-0.00595|-0.00735|-0.01073|-0.00995|-0.00521|-0.01209|-0.00995|-0.01289|-0.01063|-0.01172|-0.01054|-0.0116|-0.01224|-0.02827|-0.0261|-0.0186|-0.01547|-0.01553|-0.0199|-0.01798|-0.01192|-0.00445|-0.0121|-0.01106|120|158|141|97|67|91|114|229|200|256|274|237|312|334|360|360|359|360|360|360|234|50|114|101|||||||||||||||||||||||||
2021-05-07 21:18:16|IX.D.DOW.IFE.IP|4272|2021-05-07 08:56:10|2021-05-07 20:59:50|34804.3|35|0.00893|2021-05-06|0.00697|19|0.088911|13|-0.133882|18|2021-05-06|0.01402|0.01401|0.01402|0.01403|0.01403|0.01402|0.01051|0.01049|0.0105|0.01052|0.01051|0.01051|0.01051|0.00875|0.00701|0.00699|0.00698|0.00698|0.00699|0.00697|0.01756|0.02838|0.01391|0.01391|4|5|6|7|3|4|5|16|10|13|10|8|13|67|72|69|23|21|40|60|16|0|4|3|0.00399|0.00343|0.00407|0.00328|0.00273|0.00351|0.00377|0.00589|0.00496|0.00581|0.00535|0.00482|0.0051|0.00975|0.01061|0.00852|0.00577|0.00608|0.00951|0.00881|0.00503|0.00157|0.00257|0.00266|-0.00382|-0.00331|-0.00424|-0.00355|-0.00302|-0.00331|-0.00373|-0.00543|-0.00515|-0.00574|-0.00494|-0.00566|-0.00502|-0.01009|-0.011|-0.00816|-0.00624|-0.00598|-0.00982|-0.00829|-0.00506|-0.00203|-0.00311|-0.00257|356|356|352|355|336|351|351|359|359|360|360|358|354|360|360|360|358|360|360|360|293|175|257|291|||||||||||||||||||||||||
2021-05-07 21:18:18|IX.D.FANG.IFM.IP|4023|2021-05-07 08:56:10|2021-05-07 21:00:00|6594.7|0|0.03484|2021-05-06|0.02745|16|0.192799|13|-0.166907|18|2021-05-06|0.07647|0.07641|0.07652|0.07671|0.07669|0.07658|0.07646|0.07625|0.04581|0.04585|0.04574|0.04575|0.04585|0.03656|0.02768|0.0276|0.02745|0.02752|0.02763|0.02755|0.04567|0.04563|0.0456|0.04576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.00496|0.00603|0.00627|0.00482|0.00545|0.00588|0.0095|0.01591|0.01719|0.01221|0.0062|0.00576|0.02096|0.02461|0.01846|0.01408|0.01283|0.02037|0.01581|0.00715|0.00307|0.00253|0.0029|-0.00478|-0.00475|-0.00746|-0.00618|-0.00444|-0.00472|-0.0054|-0.00802|-0.01746|-0.01509|-0.01007|-0.00732|-0.00642|-0.02476|-0.02415|-0.01518|-0.01312|-0.01398|-0.01862|-0.01514|-0.00693|-0.00391|-0.00246|-0.00297|356|359|356|357|347|357|357|359|335|318|340|338|340|355|360|360|360|360|360|360|281|236|232|196|||||||||||||||||||||||||
2021-05-07 21:18:20|IX.D.NASDAQ.IFM.IP|4284|2021-05-07 08:56:10|2021-05-07 20:59:50|13719|116.6|0.01087|2021-05-06|0.00737|16|0.143592|14|-0.154963|2|2021-05-06|0.01479|0.01478|0.0148|0.01484|0.01483|0.01481|0.01479|0.01475|0.01476|0.01479|0.01477|0.01479|0.01482|0.01112|0.00743|0.00741|0.00737|0.00738|0.0074|0.00739|0.01979|0.03674|0.01469|0.01469|13|11|21|16|9|10|10|26|22|23|23|24|40|228|269|211|111|110|144|188|38|0|8|6|0.00539|0.0051|0.00601|0.00639|0.00497|0.00544|0.00586|0.00876|0.00689|0.00774|0.00711|0.00804|0.00816|0.01775|0.02169|0.01574|0.01157|0.01106|0.01665|0.01561|0.00683|0.00274|0.00352|0.00298|-0.00485|-0.00449|-0.0073|-0.00648|-0.00414|-0.00453|-0.00511|-0.00676|-0.00811|-0.00795|-0.00713|-0.00875|-0.00918|-0.01863|-0.02075|-0.01496|-0.01239|-0.01336|-0.01654|-0.01309|-0.00613|-0.00248|-0.00355|-0.00334|358|359|358|359|350|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|312|172|307|331|||||||||||||||||||||||||
2021-05-07 21:18:21|IX.D.ASX.IFD.IP|2244|2021-05-07 08:56:10|2021-05-07 20:59:50|7077.5|3.4|0.03537|2021-05-06|0.01415|0|0.063728|15|-0.070914|18|2021-05-06|0.01415|0.01416|0.01416|0.01416|0.01418|0.01419|0.04453|0.04566|0.04246|0.04253|0.04248|0.04248|0.04248|0.04249|0.04259|0.04252|0.04248|0.0425|0.04254|0.04248|0.04243|0.05658|0.05657|0.04821|17|18|14|8|9|16|14|5|4|2|2|2|2|4|3|4|4|1|1|5|2|0|0|5|0.01429|0.01088|0.01236|0.01162|0.00939|0.00899|0.00664|0.00967|0.00792|0.00913|0.00814|0.00775|0.00805|0.01105|0.01099|0.01059|0.00791|0.00834|0.00927|0.00894|0.00849|0.00346|0.00419|0.0099|-0.0152|-0.01203|-0.01349|-0.01002|-0.00826|-0.00946|-0.00672|-0.00813|-0.00807|-0.00883|-0.00739|-0.00837|-0.00856|-0.01118|-0.01227|-0.00992|-0.00918|-0.00758|-0.01111|-0.01006|-0.00782|-0.00311|-0.00523|-0.01162|318|263|262|279|199|167|249|267|190|253|191|191|202|244|327|275|208|198|289|246|68|107|137|159|||||||||||||||||||||||||
2021-05-07 21:18:22|TM.D.BOVESPA.IFM.IP|3197|2021-05-07 12:00:00|2021-05-07 20:54:50|122110|55.4|1.77723|2021-05-06|0.09178|17|0.083742|12|-0.113441|16|2021-05-06|||||||||||||0.37731|0.09386|0.09267|0.09183|0.09212|0.09178|0.09282|0.09184|6.93617|0.12094|||||||||||||||29|77|96|49|42|48|61|42|32|625|||||||||||||||0.01317|0.0173|0.01677|0.01182|0.01139|0.01221|0.01668|0.01254|0.00828||||||||||||||||-0.01185|-0.01989|-0.01669|-0.01105|-0.01294|-0.01285|-0.01573|-0.01116|-0.00826||||355|360|360|360|360|358|360|360|292|1|||||||||||||||||||||||||
2021-05-07 21:18:24|IX.D.CAC.IFM.IP|3802|2021-05-07 08:56:10|2021-05-07 20:59:50|6378.2|12.4|0.02328|2021-05-06|0.01571|7|0.063116|0|-0.06617|18|2021-05-06|0.04732|0.04726|0.04731|0.04737|0.04737|0.04731|0.03153|0.01571|0.01573|0.01579|0.01578|0.01578|0.01578|0.01578|0.01579|0.02333|0.03149|0.03149|0.0315|0.03146|0.06279|0.06278|0.0628|0.05052|0|0|0|0|0|0|5|34|18|16|11|7|11|15|24|51|5|3|3|5|0|0|0|0|0.00955|0.00781|0.008|0.01021|0.00802|0.01078|0.00655|0.0135|0.01047|0.01231|0.00904|0.00747|0.00789|0.01049|0.01145|0.0087|0.00678|0.00652|0.0085|0.008|0.00546|0.00314|0.0043|0.0037|-0.00624|-0.00768|-0.01171|-0.00765|-0.01117|-0.01068|-0.00745|-0.01198|-0.00936|-0.01125|-0.00868|-0.0086|-0.00707|-0.0106|-0.01003|-0.00721|-0.00615|-0.00615|-0.00864|-0.00671|-0.00527|-0.00227|-0.00429|-0.00371|180|168|170|170|119|169|321|360|356|358|350|335|335|342|360|329|325|342|338|335|259|79|128|129|||||||||||||||||||||||||
2021-05-07 21:18:26|IX.D.XINHUA.IFM.IP|3451|2021-05-07 08:56:10|2021-05-07 20:59:30|16929.7|7.7|14.09975|2021-05-06|0.05808|1|0.199162|5|-0.133275|1|2021-05-06|0.14018|0.05808|0.05824|0.05877|0.05879|0.05865|0.05865|1.22413|1.5824|18.53421|28.79253|19.20427|24.25119|9.18238|2.36522|7.40223|10.27994|21.80801|5.99645|0.05877|0.05869|0.11222|0.14085|0.14086|0|227|183|80|25|125|108|34|17|12|6|5|3|10|11|6|5|3|8|7|7|1|0|0|0.00448|0.03558|0.02723|0.01805|0.00902|0.02394|0.02047|0.00971|0.00747|0.00761|0.00635|0.00713|0.00705|0.00986|0.00874|0.00774|0.00695|0.00654|0.00919|0.00602|0.00511|0.00659|0.00371|0.00363|-0.00394|-0.02736|-0.02553|-0.01911|-0.01113|-0.02186|-0.01944|-0.00975|-0.00913|-0.00802|-0.00665|-0.00705|-0.00654|-0.00964|-0.00931|-0.00732|-0.00665|-0.00688|-0.00933|-0.0058|-0.00596|-0.00942|-0.00443|-0.00362|264|357|360|334|219|360|360|346|338|276|247|235|281|307|348|327|274|285|337|314|146|109|127|130|||||||||||||||||||||||||
2021-05-07 21:18:28|IX.D.HSCHIN.IFU.IP|3267|2021-05-07 08:56:10|2021-05-07 20:59:50|10773.4|5.2|0.08483|2021-05-06|0.05568|2|0.295513|9|-0.130429|18|2021-05-06|0.2181|0.08589|0.05568|0.05609|0.2188|0.05598|0.05586|0.05578|0.14201|0.09652|0.05582|0.05586|0.05587|0.05583|0.05587|0.05579|0.05573|0.05577|0.05673|0.21795|0.21749|0.21745|0.21746|0.21751|0|55|39|21|0|22|17|28|21|3|2|1|2|6|4|7|6|4|9|0|0|0|0|0|0.00367|0.03823|0.02163|0.01736|0.00272|0.01664|0.01235|0.01324|0.00766|0.00942|0.00642|0.0064|0.00748|0.01161|0.01135|0.01272|0.01202|0.01023|0.01668|0.00647|0.00529|0.00176|0.00346|0.00348|-0.00325|-0.03015|-0.02316|-0.01753|-0.00368|-0.01748|-0.01397|-0.01242|-0.00958|-0.00843|-0.00645|-0.00681|-0.0069|-0.01188|-0.01138|-0.01209|-0.01294|-0.01104|-0.02204|-0.00587|-0.00427|-0.00186|-0.00412|-0.00344|263|331|356|347|220|336|337|331|312|331|298|302|324|347|358|215|134|127|193|354|261|89|126|127|||||||||||||||||||||||||
2021-05-07 21:18:29|IX.D.DEN25.IFM.IP|1206|2021-05-07 08:56:20|2021-05-07 14:54:50|1778.6|0.1|0.05654|2021-05-06|0.05633|7|0.130467|9|-0.067962|9|2021-05-06||||||||0.05633|0.05642|0.05663|0.05671|0.05677|0.05697|0.05697|0.05709|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00858|0.00955|0.01534|0.01523|0.01173|0.01503|0.01259|0.01253|||||||||||||||||-0.01297|-0.01322|-0.01474|-0.01512|-0.01197|-0.01237|-0.0123|-0.01159||||||||||93|223|245|258|204|198|248|295|||||||||||||||||||||||||
2021-05-07 21:18:30|IX.D.EMGMKT.IFE.IP|3032|2021-05-07 08:56:10|2021-05-07 20:59:50|1360.1|25|0.0393|2021-05-06|0.03719|16|0.179386|18|-0.179091|18|2021-05-06|0.0768|0.07469|0.07497|0.07523|0.0752|0.07501|0.07491|0.07474|0.07468|0.0748|0.07475|0.07481|0.07482|0.05263|0.03736|0.03727|0.03719|0.03721|0.03729|0.03725|0.07433|0.07428|0.14858|0.14863|4|5|5|4|3|4|7|10|9|9|9|7|10|44|24|26|14|13|18|44|17|1|0|0|0.01821|0.01961|0.02031|0.01505|0.02256|0.01841|0.01124|0.01421|0.00957|0.01074|0.00983|0.0122|0.01143|0.017|0.0139|0.01077|0.00992|0.00975|0.01531|0.01159|0.01264||0.0104|0.00743|-0.015|-0.02238|-0.01638|-0.0117|-0.01128|-0.01|-0.01498|-0.00974|-0.01067|-0.01019|-0.00934|-0.00834|-0.01027|-0.01641|-0.01321|-0.01118|-0.01002|-0.01094|-0.01707|-0.00945|-0.01095||-0.01013|-0.00796|41|74|100|75|39|43|98|233|229|271|199|220|234|303|347|308|234|243|282|271|69|3|81|105|||||||||||||||||||||||||
2021-05-07 21:18:31|IX.D.STXE.IFM.IP|3452|2021-05-07 08:56:10|2021-05-07 20:59:50|4033.67|185.7|0.01639|2021-05-06|0.03737|7|0.074934|7|-0.075218|9|2021-05-06|0.06713|0.04996|0.05001|0.05007|0.05009|0.05004|0.03753|0.03737|0.03741|0.03759|0.03756|0.03757|0.03759|0.0376|0.03769|0.0376|0.0375|0.03751|0.03752|0.03746|0.0748|0.07478|0.0748|0.07483|21|35|20|13|21|25|116|414|217|340|258|154|212|245|392|1050|196|93|99|158|1|0|0|0|0.00993|0.01695|0.01876|0.01903|0.01252|0.01251|0.01981|0.02593|0.02378|0.02367|0.02241|0.02296|0.0207|0.02272|0.02343|0.02439|0.02212|0.02071|0.02055|0.02185|0.00752|0.00374|0.00453|0.00425|-0.00543|-0.01962|-0.01833|-0.01593|-0.01252|-0.01577|-0.01913|-0.02748|-0.02286|-0.02507|-0.02333|-0.02225|-0.01937|-0.02287|-0.0246|-0.02217|-0.025|-0.02321|-0.02032|-0.01942|-0.00651|-0.00305|-0.00561|-0.00434|117|60|80|67|46|97|82|227|158|186|133|104|104|175|212|103|87|136|145|118|245|69|127|126|||||||||||||||||||||||||
2021-05-07 21:18:33|IX.D.FTSE.CFD.IP|3926|2021-05-07 08:56:20|2021-05-07 20:59:50|7140.2|15.2|0.02111|2021-05-06|0.01417|7|0.059597|0|-0.056531|18|2021-05-06|0.04293|0.04249|0.04253|0.04257|0.04259|0.04258|0.02838|0.01417|0.01418|0.01421|0.01419|0.01419|0.01419|0.01418|0.01419|0.02115|0.02825|0.02825|0.02826|0.02831|0.05639|0.05639|0.0564|0.05642|3|1|2|1|1|2|5|32|16|16|12|12|11|18|21|46|6|4|5|9|0|0|0|0|0.00957|0.00618|0.00653|0.00574|0.00524|0.00652|0.00724|0.01217|0.00842|0.0095|0.00774|0.00794|0.00681|0.01022|0.01134|0.00965|0.00584|0.00563|0.00655|0.00646|0.00611|0.00243|0.00412|0.00433|-0.00746|-0.00571|-0.00696|-0.00576|-0.00616|-0.00749|-0.00764|-0.01207|-0.00827|-0.00958|-0.00815|-0.00851|-0.00643|-0.00927|-0.00981|-0.0071|-0.0061|-0.00605|-0.00769|-0.00707|-0.00552|-0.00282|-0.00508|-0.00411|235|288|256|254|220|250|317|360|356|356|353|350|340|340|357|345|320|333|317|331|268|109|138|133|||||||||||||||||||||||||
2021-05-07 21:18:34|KB.D.MID250.CASH.IP|2360|2021-05-07 08:56:20|2021-05-07 15:29:50|22768.22|0|0|2021-05-06|0|7|0.036405|13|-0.0461|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00351|0.00212|0.00223|0.00177|0.00144|0.00166|0.00258|0.00289|0.0029||||||||||||||||-0.0026|-0.0022|-0.0024|-0.0017|-0.00191|-0.00162|-0.00267|-0.00239|-0.00186|||||||||269|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-05-07 21:18:36|IX.D.DAX.IFMM.IP|4142|2021-05-07 08:56:20|2021-05-07 20:59:50|15389.2|9.9|0.01127|2021-05-06|0.00788|7|0.098892|7|-0.069215|7|2021-05-06|0.02857|0.02634|0.02637|0.0264|0.02641|0.02638|0.01319|0.00788|0.00788|0.00792|0.00791|0.00791|0.00792|0.00792|0.00794|0.0105|0.01315|0.01315|0.01315|0.01313|0.03278|0.03277|0.03278|0.03279|1|1|1|1|1|2|7|45|18|25|13|7|9|13|21|19|6|3|3|6|0|0|0|0|0.00689|0.00494|0.00563|0.00545|0.00484|0.00615|0.00787|0.01783|0.01038|0.01411|0.01134|0.00872|0.00935|0.01339|0.01446|0.00911|0.00704|0.00618|0.00798|0.00757|0.00594|0.00197|0.00389|0.00431|-0.00695|-0.00515|-0.00648|-0.00554|-0.00591|-0.00508|-0.00741|-0.01537|-0.01178|-0.01392|-0.01069|-0.00873|-0.00917|-0.01373|-0.01303|-0.01032|-0.00739|-0.00598|-0.00802|-0.00717|-0.00538|-0.00232|-0.00476|-0.00451|237|245|254|238|185|234|325|359|360|360|360|356|354|354|359|354|356|358|351|350|302|126|152|137|||||||||||||||||||||||||
2021-05-07 21:18:37|TM.D.MDAX.IFM.IP|1795|2021-05-07 08:57:00|2021-05-07 19:59:50|32459|0.1|27.3388|2021-05-06|14.17905|7|0.496576|6|-0.587964|6|2021-05-06|||||||61.73544|14.17905|15.56384|24.29213|27.0141|25.09338|39.05421|26.98677|40.17026|32.73227|26.35774|28.75308|31.31268|37.3987|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.03329|0.01799|0.0117|0.01119|0.00927|0.01437|0.0095|0.01129|0.0147|0.0118|0.01498|0.01275|0.01523|0.01393|||||||||||-0.05503|-0.01573|-0.00934|-0.01164|-0.01224|-0.0097|-0.00895|-0.01072|-0.0144|-0.01551|-0.01343|-0.01302|-0.01768|-0.02663|||||75|277|194|190|156|156|177|197|177|92|112|152|162|146|||||||||||||||||||||||||
2021-05-07 21:18:38|TM.D.TECDAX.IFM.IP|1341|2021-05-07 08:56:30|2021-05-07 19:53:20||0.1|32.34791|2021-05-06|7.65665|19|0.440464|7|-0.336553|7|2021-05-06|||||||65.16505|25.33961|31.72999|29.27696|29.45969|29.95476|35.74668|21.96829|34.25317|36.15801|100|100|64.01177|7.65665|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16863|0.0683|0.04332|0.02645|0.01677|0.02291|0.01831|0.01778|0.0166|0.01934|||0.06912|0.12739|||||||||||-0.07386|-0.05012|-0.01628|-0.0334|-0.01913|-0.01971|-0.02037|-0.01917|-0.01694|-0.01483|-0.01481||||||||17|246|158|192|143|134|143|192|237|86|2|2|11|15|||||||||||||||||||||||||
2021-05-07 21:18:39|TM.D.ATHENS.IFM.IP|305|2021-05-07 08:56:30|2021-05-07 14:19:40|2177.3|1.5|49.24394|2021-05-06|45.12067|7|0.149796|7|-0.190952|13|2021-05-06||||||||45.12067|87.71683|96.31347|90.14581|90.95138|84.45479|69.53209|83.43499|||||||||||||||||1|0|0|0|0|1|6|1|||||||||||||||||0.05051|0.01872|0.01471|0.01227|0.01128|0.01503|0.02045|0.0137|||||||||||||||||-0.03583|-0.01679|-0.0317|-0.01634|-0.01289|-0.02576|-0.0617|||||||||||38|89|54|111|99|64|62|12|||||||||||||||||||||||||
2021-05-07 21:18:41|IX.D.HANGSENG.IFU.IP|3977|2021-05-07 08:56:20|2021-05-07 20:59:50|28778.8|3.5|0.04131|2021-05-06|0.01747|7|0.246908|9|-0.134176|1|2021-05-06|0.10535|0.03404|0.01748|0.01759|0.10546|0.01754|0.01751|0.01747|0.0597|0.04641|0.02796|0.02798|0.02799|0.02796|0.02798|0.02795|0.02793|0.02796|0.02823|0.10499|0.10474|0.10471|0.10468|0.1047|0|98|70|40|0|37|21|29|13|4|2|2|3|5|6|5|2|2|2|0|0|0|0|0|0.00365|0.03|0.01656|0.01361|0.00297|0.013|0.00912|0.00895|0.00663|0.00857|0.00497|0.00522|0.00648|0.00919|0.00873|0.00699|0.00532|0.00508|0.00887|0.00652|0.00498|0.00166|0.0033|0.00331|-0.00324|-0.02394|-0.01904|-0.01381|-0.00379|-0.01198|-0.00859|-0.00894|-0.0075|-0.00689|-0.00508|-0.00639|-0.0063|-0.00909|-0.00928|-0.007|-0.00589|-0.00544|-0.00993|-0.00564|-0.00418|-0.00159|-0.00409|-0.00325|266|333|360|360|226|360|360|360|348|347|340|330|341|348|360|360|353|340|352|356|263|118|134|135|||||||||||||||||||||||||
2021-05-07 21:18:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:18:45|IX.D.NIFTY.IFM.IP|3561|2021-05-07 08:56:30|2021-05-07 21:00:00|14955.8|2507.2|12.58518|2021-05-06|0.02716|7|0.08925|3|-0.080886|8|2021-05-06|0.12288|7.20905|5.45537|6.72578|0.02725|0.02729|0.02725|0.02716|0.02716|0.02716|16.62818|13.46294|14.37542|24.31458|2.87697|1.08226|3.42636|12.59334|14.41068|22.08451|29.33444|0.11953|0.12154|0.12154|0|12|7|3037|4748|2617|3205|5707|2844|4782|34006|1|1|4|3|4|2|1|2|3|2|133929|0|0|0.00398|0.01245|0.01144|0.01317|0.01137|0.00941|0.00883|0.01152|0.01048|0.00831|0.00673|0.00563|0.00661|0.01131|0.00986|0.00746|0.00744|0.00663|0.00834|0.00804|0.00806|0.01136|0.00365|0.00361|-0.00342|-0.01494|-0.01212|-0.01281|-0.01084|-0.0098|-0.00625|-0.00981|-0.01079|-0.00753|-0.00506|-0.00639|-0.00713|-0.01049|-0.00968|-0.00788|-0.00696|-0.00516|-0.0082|-0.00587|-0.0083|-0.00203|-0.00432|-0.00346|259|307|277|299|359|359|358|360|360|360|278|283|272|313|353|288|325|255|327|254|99|71|132|128|||||||||||||||||||||||||
2021-05-07 21:18:47|IX.D.MIB.IFM.IP|2509|2021-05-07 08:56:30|2021-05-07 21:00:00|24656.7|4.6|2.97154|2021-05-06|0.06093|7|0.143292|6|-0.071493|13|2021-05-06|0.16339|0.1632|0.16337|0.16357|0.16361|0.16338|0.06528|0.06093|0.06095|0.0612|0.06122|0.06123|0.06122|0.06124|0.06144|3.37989|61.98247|64.51916|18.75978|0.06115|0.1628|0.16275|0.16279|0.16285|0|0|0|0|0|0|2|11|5|7|3|2|4|6|7|7|1|1|1|1|0|0|0|0|0.00624|0.00463|0.00519|0.0048|0.00482|0.00777|0.0155|0.01748|0.01697|0.01704|0.0148|0.01379|0.01303|0.01596|0.01494|0.01445|0.0204|0.0204|0.01154|0.01197|0.00446|0.00301|0.00403|0.00346|-0.00444|-0.00428|-0.00603|-0.00485|-0.00641|-0.00578|-0.01437|-0.01754|-0.01476|-0.01558|-0.01386|-0.01349|-0.01259|-0.01723|-0.01578|-0.01437|-0.0204|-0.0204|-0.01995|-0.01142|-0.00462|-0.00249|-0.0041|-0.00349|259|299|287|278|212|285|149|331|301|314|296|280|246|289|318|241|113|107|123|147|246|69|127|128|||||||||||||||||||||||||
2021-05-07 21:18:48|IX.D.NIKKEI.IFD.IP|2659|2021-05-07 08:56:30|2021-05-07 20:59:30|29403.9|5.3|0.02188|2021-05-06|0.02382|2|0.129031|0|-0.102598|18|2021-05-06|0.02399|0.02384|0.02382|0.02387|0.02388|0.02388|0.02388|0.02383|0.02386|0.02393|0.02392|0.02393|0.02392|0.02391|0.02396|0.02392|0.0239|0.02391|0.02393|0.02389|0.04101|0.10227|0.06436|0.02997|39|29|22|18|13|33|30|7|4|6|2|2|4|6|6|6|4|2|2|5|3|0|1|122|0.02306|0.013|0.01162|0.01284|0.01264|0.01119|0.00985|0.012|0.01072|0.01164|0.00978|0.01035|0.01043|0.01366|0.01239|0.0108|0.01099|0.00896|0.01207|0.01146|0.0094|0.00168|0.02107|0.0148|-0.01876|-0.01205|-0.01113|-0.01292|-0.01133|-0.01046|-0.00954|-0.01178|-0.01037|-0.01249|-0.01023|-0.01031|-0.00976|-0.01418|-0.01261|-0.01029|-0.01005|-0.01059|-0.01259|-0.01033|-0.01111|-0.00174|-0.00927|-0.01499|307|282|265|244|241|241|167|272|271|299|250|235|191|280|324|295|248|242|301|283|152|127|54|165|||||||||||||||||||||||||
2021-05-07 21:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-06|0.19056|0|0.096774|2|-0.095087|0|2021-05-06|0.19056|0.19126|0.19291|0.19255|0.19195||0.19175|0.19131|0.19095||||||||||||||||8|11|11|10|13||13|16|11||||||||||||||||0.03177|0.03901|0.03766|0.0385|0.03201||0.04262|0.03189|0.03184||||||||||||||||-0.04533|-0.03187|-0.03452|-0.03208|-0.03198||-0.03834|-0.03189|-0.0318||||||||||||||||26|134|169|91|48|36|63|15|||||||||||||||||||||||||
2021-05-07 21:18:50|IX.D.AEX.IFM.IP|3154|2021-05-07 08:56:30|2021-05-07 20:59:50|717.84|5.1|0.0196|2021-05-06|0.01399|7|0.112009|7|-0.070258|9|2021-05-06|0.07001|0.06993|0.06999|0.07007|0.07009|0.07|0.04201|0.01399|0.01402|0.01406|0.01406|0.01407|0.01407|0.01408|0.0141|0.02711|0.04204|0.04206|0.04212|0.04206|0.06993|0.06991|0.06993|0.06995|0|0|0|0|0|0|3|9|4|6|5|3|4|9|9|10|2|1|1|2|0|0|0|0|0.014|0.01457|0.01447|0.01505|0.01402|0.014|0.0152|0.01957|0.01557|0.01634|0.01532|0.01546|0.01494|0.01952|0.01824|0.01481|0.01548|0.01402|0.0158|0.01493|0.01502|0.01398|0.01399|0.01399|-0.01493|-0.01398|-0.01454|-0.01401|-0.01402|-0.014|-0.01626|-0.0204|-0.01515|-0.01685|-0.01581|-0.01793|-0.01407|-0.01731|-0.01844|-0.01594|-0.01501|-0.01435|-0.01612|-0.01439|-0.01399|-0.01398|-0.01398|-0.01399|79|71|90|73|48|102|168|321|276|316|276|244|230|290|340|288|242|233|235|215|114|11|56|35|||||||||||||||||||||||||
2021-05-07 21:18:52|IX.D.OBX.IFM.IP|3065|2021-05-07 08:56:30|2021-05-07 20:59:50|963.1|0.7|12.47921|2021-05-06|0.15637|1|0.08441|14|-0.181122|7|2021-05-06|0.15655|0.15637|0.15651|0.15669|0.15673|0.1566|0.15657|16.53439|24.19909|12.01494|28.79198|46.10488|42.82836|23.43592|5.93057|0.15805|0.15767|0.1577|0.15777|0.15754|0.15722|0.15718|0.15722|0.15727|0|0|0|0|0|0|0|1|2|2|1|10|20|8|3|0|0|0|0|0|0|0|0|0|0.0075|0.0073|0.00608|0.00717|0.00714|0.00911|0.0096|0.01892|0.01422|0.0135|0.01577|0.01637|0.01868|0.01757|0.01184|0.00782|0.00669|0.00878|0.00879|0.00842|0.00439|0.00288|0.00386|0.00318|-0.00524|-0.00588|-0.00946|-0.00665|-0.0106|-0.00734|-0.00999|-0.02647|-0.02967|-0.01969|-0.01815|-0.02077|-0.02837|-0.0299|-0.01262|-0.00677|-0.00784|-0.00801|-0.01023|-0.00722|-0.00459|-0.00245|-0.00379|-0.00317|214|194|233|218|137|221|206|207|112|126|108|139|173|167|311|324|296|314|329|335|246|69|127|127|||||||||||||||||||||||||
2021-05-07 21:18:53|IX.D.PSI20.IFD.IP|2776|2021-05-07 08:56:30|2021-05-07 20:59:50|5075.7|0|0.57843|2021-05-06|0.39298|8|0.572987|7|-0.075427|18|2021-05-06|0.99066|0.98941|0.9905|0.99161|0.9919|0.99105|0.991|0.45381|0.39298|0.39415|0.39441|0.39493|0.39553|0.39476|0.39423|0.62149|0.99182|0.99184|0.99222|0.99055|0.98866|0.9884|0.98863|0.98902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00885|0.01135|0.0109|0.01102|0.00806|0.01213|0.01334|0.0136|0.00439|0.0046|0.00433|0.00451|0.00378|0.00548|0.0044|0.00705|0.01142|0.01111|0.01334|0.01222|0.00688|0.00346|0.00469|0.00346|-0.00735|-0.01021|-0.01334|-0.0098|-0.01344|-0.01003|-0.01193|-0.00779|-0.00406|-0.00568|-0.00488|-0.00416|-0.00416|-0.00565|-0.00437|-0.00805|-0.01201|-0.01318|-0.01309|-0.01112|-0.00603|-0.00264|-0.00454|-0.004|139|92|119|109|87|123|131|323|294|317|268|276|264|299|289|221|156|207|226|192|246|69|127|126|||||||||||||||||||||||||
2021-05-07 21:18:55|IX.D.SINGAPORE.IFM.IP|2340|2021-05-07 08:56:30|2021-05-07 20:59:30|364.32|2.4|20.74946|2021-05-06|0.16704|23|0.07003|0|-0.055891|18|2021-05-06|8.93563|10.87398|16.70408|12.6424|28.26675|14.4599|4.32619|6.70684|8.73496|12.77778|45.41663|58.71886|47.39362|17.57665|13.40179|38.8235|32.05822|36.91032|29.31559|32.74399|78.06168|22.34448|0.1672|0.16704|7|12|9|13|9|8|13|21|13|9|0|0|1|2|2|1|2|2|1|0|1|0|0|0|0.02141|0.01821|0.0159|0.01398|0.01516|0.01399|0.01595|0.01391|0.01464|0.02347|0.01444|0.01462|0.01393|0.01535|0.0154|0.01501|0.0147|0.01396|0.01593|0.01492|0.01927|0.01392|0.02787|0.02784|-0.02015|-0.0186|-0.016|-0.01678|-0.01508|-0.01398|-0.01395|-0.01489|-0.01391|-0.01909|-0.01392|-0.01425|-0.01392|-0.01527|-0.01504|-0.01493|-0.01394|-0.01396|-0.01593|-0.01428|-0.01445|-0.02786|-0.02785|-0.03712|113|240|216|119|85|104|70|135|115|134|141|138|152|211|262|232|153|141|222|214|82|9|24|23|||||||||||||||||||||||||
2021-05-07 21:18:57|IX.D.SAF.IFMMX.IP|3926|2021-05-07 08:56:30|2021-05-07 20:59:50|62633|2.3|6.52284|2021-05-06|0.08071|21|0.079513|15|-0.092499|7|2021-05-06|0.08124|0.08115|0.08118|0.08126|0.08127|0.0812|11.85133|8.03781|13.43999|7.607|16.88946|12.75214|15.4955|8.17202|8.34963|6.89586|0.08105|0.08107|0.08109|0.08094|0.08075|0.08071|0.08072|0.08074|0|0|0|0|0|0|2|7|4|5|2|2|3|6|5|2|0|0|0|0|0|0|0|0|0.00428|0.00359|0.00518|0.00438|0.003|0.00472|0.00918|0.00951|0.00737|0.00835|0.00637|0.00693|0.00647|0.01127|0.00915|0.00894|0.00607|0.0072|0.00901|0.00855|0.00658|0.00242|0.00414|0.00401|-0.00359|-0.00372|-0.00436|-0.0039|-0.00446|-0.00434|-0.01217|-0.0157|-0.01408|-0.01469|-0.01163|-0.00995|-0.00964|-0.01577|-0.01691|-0.0102|-0.00746|-0.00676|-0.0091|-0.00778|-0.00641|-0.00242|-0.00513|-0.00414|262|302|288|285|214|287|246|325|291|304|267|291|291|295|337|322|346|353|359|355|256|94|126|126|||||||||||||||||||||||||
2021-05-07 21:18:58|IX.D.IBEX.IFM.IP|3480|2021-05-07 08:56:30|2021-05-07 20:59:50|9086.6|2.3|2.74401|2021-05-06|0.05559|7|0.317053|6|-0.079069|18|2021-05-06|0.13398|0.13381|0.13396|0.13411|0.13415|0.13404|0.05651|0.05559|0.05565|0.05596|0.05598|0.05602|0.05596|0.05589|0.05596|9.35847|30.94926|26.22334|0.13361|0.1334|0.13315|0.13314|0.13306|0.13311|0|0|0|0|0|0|1|6|2|4|2|3|2|4|4|6|1|1|0|0|0|0|0|0|0.00954|0.00959|0.0117|0.01006|0.0101|0.01141|0.01671|0.01463|0.0118|0.01227|0.01137|0.01191|0.01062|0.01276|0.01308|0.01199|0.01113|0.01163|0.00947|0.00822|0.00603|0.00222|0.00725|0.00395|-0.00639|-0.00812|-0.01235|-0.00992|-0.01448|-0.00979|-0.01114|-0.01331|-0.01121|-0.01329|-0.01039|-0.00951|-0.01014|-0.01286|-0.01412|-0.0109|-0.01144|-0.01315|-0.01052|-0.00683|-0.00567|-0.00266|-0.00521|-0.00413|166|151|143|146|88|152|199|357|345|346|343|333|315|340|359|301|178|172|333|344|249|71|128|127|||||||||||||||||||||||||
2021-05-07 21:19:00|IX.D.OMX.IFM.IP|3905|2021-05-07 08:56:40|2021-05-07 21:00:00|2264.69|15|0.04054|2021-05-06|0.02221|7|0.06129|12|-0.083011|7|2021-05-06|0.06655|0.06645|0.06652|0.06659|0.06661|0.06656|0.06546|0.02221|0.0223|0.02241|0.02237|0.02236|0.02239|0.02232|0.02236|0.0386|0.06665|0.06667|0.0667|0.06662|0.06652|0.0665|0.06651|0.06653|0|0|0|0|0|0|0|69|33|32|30|23|26|43|39|58|0|0|0|0|0|0|0|0|0.00584|0.00464|0.00493|0.0048|0.00479|0.00678|0.00768|0.01453|0.01077|0.01233|0.01057|0.01016|0.00872|0.01214|0.01322|0.0118|0.00577|0.0073|0.00798|0.0069|0.00397|0.00222|0.00365|0.00317|-0.00439|-0.00416|-0.00591|-0.00501|-0.00619|-0.00543|-0.00924|-0.01378|-0.01059|-0.0114|-0.00853|-0.00996|-0.00903|-0.01369|-0.01233|-0.01008|-0.00613|-0.0073|-0.00854|-0.00617|-0.0045|-0.00217|-0.0038|-0.0032|261|292|289|284|216|283|215|352|330|347|300|312|301|312|348|240|346|352|358|356|248|72|128|129|||||||||||||||||||||||||
2021-05-07 21:19:02|IX.D.SMI.IFM.IP|3600|2021-05-07 08:56:40|2021-05-07 21:00:00|11185.9|6.4|0.02004|2021-05-06|0.01798|7|0.056656|0|-0.058376|7|2021-05-06|0.05394|0.05388|0.05394|0.05399|0.054|0.05397|0.01801|0.01798|0.01802|0.01806|0.01803|0.01803|0.01804|0.01804|0.01804|0.01801|0.01799|0.01799|0.01799|0.01809|0.05382|0.05381|0.05383|0.05384|0|0|0|0|0|0|2|14|6|8|5|4|10|10|11|14|3|1|0|1|0|0|0|0|0.00775|0.0081|0.00653|0.00707|0.00642|0.00918|0.008|0.01527|0.00954|0.01087|0.0078|0.00733|0.00735|0.01026|0.00965|0.00824|0.00596|0.0059|0.00752|0.00755|0.0038|0.00291|0.00361|0.00245|-0.00536|-0.00541|-0.00841|-0.0065|-0.0091|-0.00641|-0.00714|-0.01419|-0.00943|-0.01066|-0.00844|-0.00823|-0.00831|-0.01027|-0.01056|-0.00795|-0.00605|-0.00577|-0.00733|-0.00632|-0.00477|-0.00219|-0.00395|-0.00358|205|188|194|194|133|200|187|359|357|356|356|347|346|349|355|322|311|282|306|308|246|72|127|127|||||||||||||||||||||||||
2021-05-07 21:19:04|IX.D.TAIEX.IFU.IP|3820|2021-05-07 08:56:30|2021-05-07 20:59:50|17347.5|8.2|0.02949|2021-05-06|0.0235|2|0.24804|0|-0.20828|1|2021-05-06|0.06563|0.02353|0.0235|0.02373|0.02377|0.03707|0.0827|0.03532|0.03533|0.03533|0.0353|0.03531|0.03532|0.03528|0.0353|0.03524|0.03516|0.03518|0.03521|0.03514|0.03506|0.08183|0.08183|0.08188|24|157|96|149|73|56|0|15|7|11|6|3|7|16|15|17|11|7|7|6|8|0|0|0|0.00972|0.02193|0.01781|0.0247|0.01642|0.01247|0.0039|0.00747|0.00443|0.00679|0.00482|0.00509|0.00506|0.0087|0.00782|0.00649|0.00572|0.00546|0.00806|0.00673|0.0051|0.00175|0.00345|0.00342|-0.0061|-0.02156|-0.01871|-0.0265|-0.01872|-0.0101|-0.00451|-0.00549|-0.00439|-0.00564|-0.00516|-0.00584|-0.00545|-0.00851|-0.00758|-0.00634|-0.00591|-0.00669|-0.00808|-0.00578|-0.00484|-0.00167|-0.00417|-0.0043|302|360|360|359|358|339|273|318|262|314|281|252|269|315|350|328|332|324|347|342|258|108|128|129|||||||||||||||||||||||||
2021-05-07 21:19:04|KB.D.TK.CASH.IP|391|2021-05-07 08:57:00|2021-05-07 15:29:00|6690.28|0|0|2021-05-06|0|7|0||0||2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|59|30|||||||||||||||||||||||||
2021-05-07 21:19:05|CC.D.VSTOXX.UNC.IP|1541|2021-05-07 08:59:10|2021-05-07 19:59:50|19.3|13.7|0.33787|2021-05-06|0.37788|14|0.492126|1|-0.635697|19|2021-05-06|1.17384|0.86075|1.07331|1.15419|0.81361|0.55113|0.42529|0.3967|0.39367|0.38668|0.38893|0.38932|0.38856|0.38617|0.37788|0.38195|0.38415|0.38172|0.38086|0.39279|||||0|0|0|0|0|0|1|6|4|14|4|9|6|18|23|14|0|2|1|2|||||0.06516|0.37719|0.16035|0.16234|0.06795|0.11558|0.07934|0.08132|0.08762|0.08753|0.0748|0.08477|0.09107|0.10343|0.10081|0.0899|0.07366|0.07776|0.09319|0.09954|||||-0.27535|-0.17097|-0.1761|-0.27125|-0.09332|-0.07483|-0.07874|-0.09472|-0.0648|-0.08728|-0.07292|-0.07644|-0.08137|-0.10047|-0.09348|-0.08825|-0.08126|-0.08125|-0.098|-0.08676|||||35|32|59|54|68|72|48|169|164|190|155|146|146|210|296|184|161|194|245|226|||||||||||||||||||||||||
2021-05-07 21:19:06|CC.D.VIX.UME.IP|2373|2021-05-07 08:59:10|2021-05-07 20:59:50||12.3|0.33069|2021-05-06|0.74314|14|0.561798|18|-0.423928|13|2021-05-06|0.76542|0.76908|0.7633|0.76175|0.76166|0.76548|0.76755|0.77492|0.77028|0.76316|0.7667|0.7643|0.76256|0.75573|0.74314|0.75154|0.75947|0.75327|0.74715|0.75571|0.76854||0.7665|0.76579|1|3|2|3|0|3|1|4|4|4|2|3|2|18|24|17|15|10|15|29|24||1|1|0.07184|0.07212|0.07565|0.0774|0.08843|0.05739|0.06393|0.08547|0.09351|0.08808|0.08629|0.09295|0.07394|0.11085|0.11191|0.10212|0.09896|0.08247|0.11167|0.10122|0.08297||0.06232|0.09569|-0.07176|-0.0695|-0.06106|-0.0713|-0.05712|-0.10759|-0.05593|-0.06278|-0.10296|-0.08392|-0.07105|-0.06368|-0.07591|-0.10498|-0.11772|-0.09927|-0.09487|-0.09151|-0.10363|-0.09856|-0.08236||-0.05748||49|49|56|84|43|26|57|105|97|118|121|96|123|186|279|177|127|163|255|168|48|47|6|||||||||||||||||||||||||
2021-05-07 21:19:07|IR.D.FGBM.FWM2.IP|1951|2021-05-07 08:57:00|2021-05-07 19:59:50||129.6|0.82623|2021-05-06|0.02223|3|0.007414|13|-0.014823|11|2021-05-06|0.02371|66.67408|61.91358|0.02223|0.02223|50.01111|5.57655|0.02237|0.02223|1.84001|0.02223|4.27668|1.51444|0.02224|0.02223|0.02224|16.68643|0.02224|25.01668|21.07019|||||20|9|8|29|9|25|195|357|309|309|273|337|322|317|381|360|64|65|38|10||||||0.00741|0.00741||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741|0.00741|||||-0.00741||-0.00741|||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.0084|-0.00741|-0.00741||-0.00741|-0.00741||-0.00741|-0.00741|||||5|6|21|1|2|12|36|55|41|55|13|94|67|84|44|38|24|7|16|19|||||||||||||||||||||||||
2021-05-07 21:19:09|IR.D.FLG.FWM1.IP|2289|2021-05-07 08:56:40|2021-05-07 16:59:50||49.6|5.25793|2021-05-06|3.70723|7|0.117114|11|-0.070164|11|2021-05-06||||||||3.70723|11.8189|7.55644|3.83228|7.74806|4.68416|5.99282|5.38838|6.8718|14.79311|||||||||||||||52|43|42|52|110|58|68|78|77|33|||||||||||||||0.00807|0.00781|0.00781|0.00781|0.01615|0.00812|0.0087|0.00795|0.0078|0.00953|||||||||||||||-0.00863|-0.00801|-0.00781|-0.00781|-0.01539|-0.00907|-0.00902|-0.00801|-0.0078|-0.0078||||||||190|178|146|105|233|236|268|205|146|88|||||||||||||||||||||||||
2021-05-07 21:19:10|IR.D.ULTRA100.FWM2.IP|3235|2021-05-07 08:57:30|2021-05-07 20:59:50|18679.3|30.8|0.01693|2021-05-06|0.02123|18|0.066441|11|-0.066657|12|2021-05-06|0.02132|0.02132|0.02132|0.02132|0.02131|0.0213|0.02128|0.02131|0.02131|0.02128|0.02128|0.02129|0.02132|0.02134|0.02125|0.02126|0.02128|0.02125|0.02123|0.02125|0.02127||0.02126|0.02125|6|4|3|3|4|5|8|8|9|10|9|14|25|28|40|23|24|21|29|46|23||2|2|0.01028|0.00896|0.01052|0.00924|0.00981|0.00903|0.00964|0.0103|0.01181|0.01183|0.01127|0.01279|0.01502|0.01496|0.01495|0.0127|0.013|0.01272|0.01243|0.01376|0.01147||0.01023|0.01169|-0.01075|-0.009|-0.01041|-0.00937|-0.01128|-0.01005|-0.01016|-0.01142|-0.01066|-0.01118|-0.011|-0.01525|-0.01651|-0.01435|-0.01435|-0.01284|-0.01241|-0.01201|-0.01289|-0.01232|-0.01366||-0.00908|-0.00823|91|89|81|89|56|82|146|190|173|173|120|223|251|274|263|193|150|129|163|135|127|58|51|||||||||||||||||||||||||
2021-05-07 21:19:11|IR.D.BOND100.FWM2.IP|3026|2021-05-07 08:57:30|2021-05-07 20:59:50|15796.4|66.5|0.01278|2021-05-06|0.02522|18|0.020258|12|-0.039843|12|2021-05-06|0.02529|0.0253|0.0253|0.02529|0.02529|0.02529|0.02527|0.02529|0.02528|0.02526|0.02526|0.02527|0.02529|0.0253|0.02523|0.02523|0.02525|0.02523|0.02522|0.02524|0.02525||0.02524|0.02524|27|12|23|18|20|24|27|34|47|40|39|53|67|93|126|91|91|83|103|106|70||20|10|0.01418|0.01249|0.01148|0.01771|0.0098|0.01568|0.01394|0.0143|0.01819|0.01446|0.01587|0.01732|0.01706|0.01861|0.01874|0.01908|0.01654|0.01688|0.01829|0.01988|0.01704||0.01736|0.0101|-0.01716|-0.01307|-0.01366|-0.01286|-0.01475|-0.00948|-0.01637|-0.01583|-0.01536|-0.01489|-0.01621|-0.01732|-0.01741|-0.01897|-0.0194|-0.01707|-0.01784|-0.01647|-0.01837|-0.01656|-0.01557||-0.01009||49|28|44|30|23|40|72|110|88|87|63|128|165|158|147|93|70|72|62|65|49|21|14|||||||||||||||||||||||||
2021-05-07 21:19:11|IR.D.10YEAR100.FWM2.IP|3370|2021-05-07 08:57:30|2021-05-07 20:59:50|13270.7|234|0.0094|2021-05-06|0.03015|10|0.023376|13|-0.024122|11|2021-05-06|0.03018|0.03018|0.03018|0.03018|0.03018|0.03017|0.03017|0.03017|0.03016|0.03016|0.03015|0.03016|0.03017|0.03017|0.03015|0.03016|0.03016|0.03016|0.03015|0.03016|0.03017||0.03017|0.03016|175|158|202|189|189|189|190|157|262|371|439|348|354|356|472|508|407|514|300|411|244||234|261|0.01207||0.01207|||0.01131|0.0119|0.01067|0.01071|0.01156|0.01168|0.01186|0.01114|0.01158|0.01176|0.01186|0.01084|0.01191|0.01168|0.01207|0.01006||0.00603||-0.01207|-0.01207||-0.01132|-0.01132|-0.01056|-0.01041|-0.01169|-0.01192|-0.01206|-0.01206|-0.01223|-0.0107|-0.01118|-0.01206|-0.01181|-0.01086|-0.01131|-0.01168|-0.01207|-0.01207||||28|21|12|9|16|21|54|65|41|38|36|89|79|122|73|54|38|35|54|44|38|7|8|||||||||||||||||||||||||
2021-05-07 21:19:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:19:13|CC.D.FGBL.UME.IP|3127|2021-05-07 08:56:50|2021-05-07 19:59:50|17135.9|125|0.6774|2021-05-06|0.00876|11|0.02918|13|-0.03495|8|2021-05-06|||||||0.82858|0.00877|0.00877|0.00877|2.1985|0.00876|0.00879|0.36725|0.00882|0.58015|2.02924|5.96116|8.25622|14.64218|||||||||||77|147|203|186|113|232|144|183|157|172|48|37|35|18|||||||||||0.00435|0.00518|0.00555|0.00486|0.00458|0.00695|0.0057|0.00669|0.005|0.00526|0.00503|0.00356|0.00456|0.00294|||||||||||-0.00412|-0.0059|-0.00569|-0.00518|-0.00491|-0.0078|-0.00641|-0.00553|-0.00514|-0.00432|-0.00447|-0.00432|-0.00408|-0.00321|||||122|203|183|177|137|219|237|279|225|175|99|84|97|82|||||||||||||||||||||||||
2021-05-07 21:19:14|IR.D.FOAT.FWM2.IP|2319|2021-05-07 08:57:10|2021-05-07 16:59:50|16039|69.1|6.83483|2021-05-06|3.81848|13|0.024839|11|-0.055911|8|2021-05-06|36.86207|24.26993|36.86517|38.48162|36.38624|11.13977|6.39914|8.83962|6.72783|10.81262|15.47403|4.55536|8.09382|3.81848|10.21392|21.67455|37.41916|58.10951|57.42146||||||4|2|2|1|1|7|36|59|184|73|74|77|60|76|50|61|37|2|2||||||0.00622|0.00711|0.00622|0.00622|0.00622||0.00683|0.00697|0.00661|0.00638|0.00621|0.00773|0.0066|0.00682|0.00622|0.00622|0.00622|0.00622|0.00645||||||-0.00622|-0.00622|-0.00622||||-0.00621|-0.00682|-0.00797|-0.00651|-0.00621|-0.00917|-0.00744|-0.00672|-0.00635|-0.00641|-0.00637|-0.00622|-0.00622||||||19|33|38|13|11|18|157|227|209|204|123|221|248|264|216|194|123|105|108|||||||||||||||||||||||||
2021-05-07 21:19:15|IR.D.FBTP.FWM2.IP|2510|2021-05-07 08:57:00|2021-05-07 16:59:50||42.8|6.6781|2021-05-06|5.56946|13|0.047474|11|-0.047619|13|2021-05-06|||||||20.02807|9.9453|8.03188|12.3032|10.15028|7.56384|6.45821|5.56946|6.4842|23.8106|36.77485||||||||||||||17|36|60|40|47|40|40|59|57|30|9||||||||||||||0.00735|0.00766|0.00763|0.00712|0.00745|0.00939|0.00722|0.00716|0.00874|0.00786|0.0068||||||||||||||-0.00754|-0.00769|-0.00812|-0.00713|-0.00679|-0.00974|-0.00739|-0.0078|-0.00727|-0.00733|-0.0068||||||||145|232|225|220|168|239|249|289|217|185|117|||||||||||||||||||||||||
2021-05-07 21:19:16|IR.D.05YEAR100.FWM2.IP|3124|2021-05-07 08:56:50|2021-05-07 20:59:50||145|0.00633|2021-05-06|0.0161|0|0.012076|16|-0.012876|11|2021-05-06|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161||0.0161|0.0161|98|46|148|63|52|57|92|119|109|175|148|160|216|289|252|320|207|366|223|229|200||91|63|0.00515|0.00644|0.00429|0.00322|0.00644|0.00443|0.00543|0.00523|0.0055|0.0059|0.00539|0.00571|0.00586|0.00579|0.00539|0.00534|0.0059|0.00644|0.00644|0.00443|0.00564||0.00644|0.00644|-0.00483|-0.00483|||||-0.00644|-0.00495|-0.00513|-0.00644|-0.00537|-0.0063|-0.00537|-0.00549|-0.00556|-0.00604|-0.00483|-0.00608|-0.0058|-0.00513|-0.00529||||33|25|11|14|11|19|46|60|49|47|51|96|109|138|96|78|64|46|56|47|51|7|12|||||||||||||||||||||||||
2021-05-07 21:19:18|CC.D.DX.UME.IP|3677|2021-05-07 08:57:00|2021-05-07 20:59:50|9016.1|7.2|0.05427|2021-05-06|0.05477|3|0.023092|12|-0.023068|11|2021-05-06|0.05481|0.05481|0.05479|0.05477|0.05478|0.0548|0.05483|0.05487|0.0549|0.05494|0.05496|0.05496|0.05497|0.05498|0.055|0.05499|0.05498|0.05498|0.05501|0.05502|0.05504||||1|1|5|1|1|1|2|3|3|2|1|4|3|6|4|4|2|2|7|6|3||||0.00232|0.00177|0.00242|0.00182|0.00174|0.0018|0.00241|0.00273|0.00255|0.00265|0.00241|0.00358|0.00383|0.00369|0.00376|0.00282|0.00263|0.00227|0.00216|0.00204|0.00228||||-0.00186|-0.00205|-0.00206|-0.00194|-0.00185|-0.00205|-0.00284|-0.0032|-0.00279|-0.00291|-0.00219|-0.00388|-0.00313|-0.00318|-0.00409|-0.003|-0.0025|-0.00245|-0.0022|-0.00227|-0.00202||||208|239|240|250|161|232|307|303|315|313|266|313|330|344|351|314|249|204|224|223|161|||||||||||||||||||||||||
2021-05-07 21:19:20|CS.D.BITCOIN.CFE.IP|4333|2021-05-07 08:56:50|2021-05-07 20:59:00|57586.3|25.2|0.21845|2021-05-06|0.2157|10|0.189563|18|-0.393802|18|2021-05-06|0.21901|0.21972|0.21934|0.22|0.2188|0.21912|0.21986|0.22038|0.21935|0.21912|0.2157|0.21587|0.21644|0.21766|0.21853|0.21908|0.21896|0.21953|0.22184|0.22415|0.22357|0.2226|0.22185|0.22138|25|22|20|19|21|19|22|19|19|20|23|21|22|23|26|30|32|27|30|33|29|21|27|25|0.02888|0.02472|0.01885|0.01599|0.02268|0.01739|0.02114|0.01836|0.01617|0.01723|0.02601|0.01798|0.01657|0.02194|0.02165|0.02316|0.02345|0.01644|0.03298|0.03284|0.02536|0.01513|0.01539|0.01957|-0.03338|-0.02405|-0.01725|-0.01912|-0.02518|-0.01683|-0.02167|-0.01835|-0.01633|-0.01567|-0.02194|-0.02055|-0.01907|-0.02371|-0.02298|-0.02409|-0.02866|-0.01703|-0.03786|-0.03869|-0.03077|-0.01296|-0.01433|-0.01835|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0||||0|||0|0||||||
2021-05-07 21:19:22|CS.D.ETHUSD.CFE.IP|4333|2021-05-07 08:56:50|2021-05-07 20:58:50|3499.59|28.3|0.22869|2021-05-06|0.22378|16|0.358666|18|-0.36236|18|2021-05-06|0.22939|0.23058|0.22962|0.23084|0.23029|0.23205|0.23369|0.23371|0.23222|0.2321|0.22975|0.22881|0.22868|0.22978|0.22936|0.22567|0.22378|0.22385|0.22861|0.23168|0.23151|0.22941|0.22711|0.22845|26|23|23|22|23|21|24|22|20|21|23|22|23|23|27|33|35|31|31|32|32|24|33|27|0.04551|0.03711|0.02994|0.03009|0.02994|0.02261|0.03425|0.03263|0.02442|0.02613|0.02413|0.02586|0.02141|0.02496|0.02296|0.03328|0.04493|0.03204|0.04994|0.05313|0.03472|0.02091|0.02634|0.02812|-0.0487|-0.03524|-0.02826|-0.02905|-0.03153|-0.02417|-0.03469|-0.02923|-0.0246|-0.02055|-0.02059|-0.02086|-0.02661|-0.02536|-0.02342|-0.03859|-0.04767|-0.03658|-0.0564|-0.05249|-0.03758|-0.01791|-0.02802|-0.02876|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||||||0||0|0|0|||||
2021-05-07 21:19:24|CS.D.CRYPTOB10.CFD.IP|4333|2021-05-07 08:56:50|2021-05-07 20:58:50|24874.3|9.9|0.15245|2021-05-06|0.15069|17|0.294901|18|-0.390119|0|2021-05-06|0.154|0.15525|0.15457|0.15502|0.15442|0.15495|0.15624|0.1566|0.15552|0.15513|0.15291|0.15201|0.15212|0.15277|0.15289|0.15212|0.15137|0.15069|0.15349|0.15557|0.1552|0.15348|0.1522|0.1522|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03322|0.02521|0.01805|0.01552|0.01537|0.01619|0.01958|0.01855|0.0136|0.01522|0.01907|0.01915|0.0203|0.02112|0.01851|0.02125|0.02867|0.0204|0.03824|0.03583|0.02575|0.01505|0.01959|0.01927|-0.03977|-0.02386|-0.01453|-0.01674|-0.01818|-0.01527|-0.02312|-0.01756|-0.01401|-0.01486|-0.01642|-0.0185|-0.01976|-0.02363|-0.01886|-0.0226|-0.02951|-0.02237|-0.04618|-0.04027|-0.02992|-0.01438|-0.02116|-0.02219|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|
2021-05-07 21:19:25|CS.D.USDBRL.MINI.IP|2743|2021-05-07 12:11:00|2021-05-07 19:59:50|52371|12.2|0.14743|2021-05-06|0.09399|12|0.242183|13|-0.096139|14|2021-05-06|||||||||||||0.09399|0.11407|0.15082|0.15148|0.15109|0.1511|0.15107|0.15117|||||||||||||||||16|16|9|7|5|5|6|5|||||||||||||||||0.01937|0.01728|0.0127|0.01246|0.01149|0.01062|0.01133|0.00952|||||||||||||||||-0.01919|-0.01801|-0.0144|-0.013|-0.01152|-0.00993|-0.01344|-0.00893|||||293|360|357|354|347|340|353|331|||||||||||||||||||||||||
2021-05-07 21:19:26|CS.D.USDINR.MINI.IP|1268|2021-05-07 08:56:50|2021-05-07 19:41:50|7354.5|2.3|0.2519|2021-05-06|0.20228|8|0.075777|14|-0.114572|7|2021-05-06||0.33721|0.33721|0.33707|0.21991|0.20599|0.20322|0.20415|0.20228|0.20235|0.20252|0.20256|0.20247|0.25503|0.2152|0.21233|0.20295|0.20294|0.20294|0.20291||||||1|2|2|3|3|2|3|2|2|3|2|2|2|2|2|3|2|1|2|||||||0.01282|0.03843|0.00663|0.00565|0.00302|0.00739|0.00524|0.0035|0.0041|0.00433|0.00585|0.01276|0.00981|0.0062|0.00376|0.00541|0.00203|0.0044|||||||-0.01214|-0.0219|-0.00467|-0.00749|-0.00531|-0.00713|-0.00456|-0.00413|-0.00419|-0.00412|-0.00551|-0.01202|-0.01074|-0.00629|-0.00279|-0.00271|-0.00541|-0.00135|||||2|11|16|158|198|226|210|189|180|172|101|43|85|152|129|58|21|20|19|||||||||||||||||||||||||
2021-05-07 21:19:27|CS.D.USDTWD.MINI.IP|582|2021-05-07 08:56:50|2021-05-07 19:56:10|27665.4|1.7|0.28768|2021-05-06|0.07169|4|0.036601|12|-0.026903|8|2021-05-06||0.0718|0.07175|0.07342|0.07169|0.0717|0.07171|0.07881|0.0738|0.07174|0.07177|0.07177|0.07817|0.07176|0.07177|0.07176|0.07177|0.07177|0.07177|0.07177||||||1|2|1|1|2|2|1|2|2|1|1|2|1|1|2|2|1|1|1||||||0.00702|0.00638|0.01078|0.00681|0.00242|0.00633|0.00795|0.00702|0.00341|0.0059|0.00545|0.00667|0.00646|0.00455|0.0044|0.00215|0.00843|0.00269|0.00484||||||-0.01544|-0.00583|-0.00301||-0.00293|-0.00485|-0.00445|-0.00938|-0.00897|-0.00179|-0.00777|-0.00571|-0.00457|-0.00449|-0.00513|-0.00395||-0.0057|-0.00628|||||49|114|94|17|32|111|76|105|28|32|23|42|46|41|40|39|20|66|15|||||||||||||||||||||||||
2021-05-07 21:19:29|CS.D.EURGBP.MINI.IP|4294|2021-05-07 08:57:00|2021-05-07 20:58:50|8695.1|14.6|0.0127|2021-05-06|0.01095|18|0.152457|11|-0.123181|11|2021-05-06|0.01682|0.01732|0.01698|0.01735|0.0171|0.01744|0.01355|0.01373|0.01301|0.01324|0.01559|0.02545|0.01677|0.01241|0.01377|0.01202|0.01247|0.01212|0.01095|0.01098|0.02318|0.41245|0.04266|0.01917|5|6|8|6|4|5|10|13|12|13|10|21|15|15|22|16|11|8|8|10|12|9|12|6|0.00199|0.00195|0.00292|0.00215|0.00185|0.0018|0.00366|0.00447|0.00371|0.00432|0.00387|0.00959|0.00653|0.0055|0.0061|0.0044|0.00341|0.00257|0.00244|0.00282|0.00567|0.01034|0.00733|0.00277|-0.00212|-0.00192|-0.00253|-0.00184|-0.00186|-0.00195|-0.00362|-0.00409|-0.00366|-0.00435|-0.00397|-0.0129|-0.00635|-0.00546|-0.00607|-0.00417|-0.00352|-0.00233|-0.0024|-0.0031|-0.00496|-0.01281|-0.00896|-0.00246|320|337|337|322|306|326|357|360|358|358|356|358|359|360|360|359|353|344|347|349|310|350|348|310|||||||||||||||||||||||||
2021-05-07 21:19:31|CS.D.EURUSD.MINI.IP|4299|2021-05-07 08:57:00|2021-05-07 20:58:50|12163.1|17.7|0.00595|2021-05-06|0.0053|19|0.020767|11|-0.041444|21|2021-05-06|0.00689|0.00704|0.00675|0.00699|0.00681|0.00675|0.00613|0.00555|0.00571|0.00559|0.00565|0.00572|0.00541|0.00546|0.00555|0.00554|0.00555|0.00564|0.0057|0.0053|0.00699|1.58611|0.00936|0.00686|6|9|11|9|6|7|11|14|13|14|10|14|15|18|23|18|12|9|10|9|7|6|8|4|0.00151|0.00225|0.00259|0.00208|0.00165|0.0016|0.00312|0.00368|0.00354|0.00313|0.00232|0.00375|0.0037|0.00344|0.00419|0.00323|0.00233|0.00192|0.00182|0.00202|0.00162|0.00294|0.00202|0.00153|-0.002|-0.00207|-0.00257|-0.00218|-0.00136|-0.00185|-0.00285|-0.00321|-0.00324|-0.00343|-0.00231|-0.00344|-0.00391|-0.00392|-0.00433|-0.00329|-0.00252|-0.00201|-0.002|-0.00198|-0.00179|-0.00349|-0.00178|-0.00146|335|348|359|357|342|343|359|358|360|360|356|356|359|360|360|359|357|352|336|342|324|322|320|284|||||||||||||||||||||||||
2021-05-07 21:19:33|CS.D.GBPUSD.MINI.IP|4317|2021-05-07 08:57:00|2021-05-07 20:58:50|13987.3|18.8|0.00765|2021-05-06|0.00657|18|0.121041|11|-0.148973|11|2021-05-06|0.00936|0.01048|0.00965|0.00989|0.00962|0.00953|0.00796|0.00743|0.00769|0.00751|0.00927|0.01145|0.00962|0.00788|0.0088|0.00737|0.00698|0.00709|0.00657|0.00757|0.0088|0.63542|0.30044|0.01106|8|9|12|10|7|9|14|16|15|16|14|23|19|20|28|20|14|11|12|14|8|7|13|7|0.0022|0.0022|0.00314|0.00291|0.00206|0.00231|0.0035|0.00409|0.00353|0.00416|0.00303|0.01164|0.00618|0.0049|0.00623|0.00407|0.00334|0.00242|0.00226|0.00322|0.00173|0.00638|0.00399|0.00158|-0.00251|-0.0023|-0.0031|-0.00286|-0.00219|-0.00236|-0.00391|-0.00399|-0.0035|-0.00414|-0.00328|-0.00906|-0.00692|-0.00553|-0.00616|-0.00467|-0.00304|-0.00239|-0.00261|-0.00289|-0.00236|-0.0064|-0.00349|-0.00179|345|353|358|351|352|357|358|360|360|360|359|360|360|360|360|360|358|357|358|353|342|351|359|326|||||||||||||||||||||||||
2021-05-07 21:19:36|CS.D.NZDUSD.MINI.IP|4235|2021-05-07 08:57:00|2021-05-07 20:58:50|7277.5|10|0.0273|2021-05-06|0.02525|14|0.038905|2|-0.069381|2|2021-05-06|0.02605|0.02633|0.03066|0.02827|0.02703|0.02577|0.02668|0.02562|0.02779|0.02697|0.02535|0.02576|0.02656|0.02532|0.02525|0.0254|0.02596|0.02536|0.02561|0.02568|0.02996|1.31138|0.34369|0.0336|7|8|10|9|6|7|9|10|9|9|7|10|10|12|13|11|8|7|9|6|4|5|5|4|0.00373|0.00499|0.00643|0.0061|0.00464|0.0044|0.00498|0.00504|0.00565|0.00589|0.00386|0.00646|0.00571|0.00708|0.00694|0.00564|0.00415|0.00343|0.00374|0.00419|0.00299|0.00439|0.00327|0.00337|-0.00432|-0.00421|-0.00785|-0.0067|-0.00435|-0.00368|-0.0046|-0.00594|-0.00672|-0.00584|-0.00374|-0.00525|-0.00657|-0.00635|-0.00685|-0.00496|-0.00414|-0.0032|-0.00451|-0.00313|-0.00357|-0.00458|-0.00303|-0.00347|346|355|354|355|342|352|357|355|358|360|355|357|360|359|360|360|353|341|350|333|299|318|332|322|||||||||||||||||||||||||
2021-05-07 21:19:38|CS.D.USDCAD.MINI.IP|4264|2021-05-07 08:57:00|2021-05-07 20:58:50|12118.7|13.7|0.01244|2021-05-06|0.01117|18|0.035361|19|-0.036099|18|2021-05-06|0.01628|0.01657|0.01652|0.01674|0.01617|0.01664|0.01451|0.01134|0.01216|0.01231|0.01176|0.01179|0.01127|0.01124|0.01144|0.01146|0.0116|0.01169|0.01117|0.01122|0.01486|0.32723|0.01882|0.01608|6|9|10|9|5|8|9|11|11|12|8|12|11|17|22|16|12|9|12|12|9|7|9|5|0.00222|0.00238|0.00339|0.00284|0.00203|0.00229|0.00333|0.00341|0.00382|0.00381|0.0025|0.00385|0.00338|0.00538|0.00592|0.00444|0.00324|0.00244|0.00259|0.00303|0.00321|0.00492|0.00257|0.00199|-0.00273|-0.00283|-0.00319|-0.00318|-0.00227|-0.00224|-0.00329|-0.00297|-0.00385|-0.0037|-0.00258|-0.00383|-0.00378|-0.00541|-0.00628|-0.0041|-0.00301|-0.00261|-0.00315|-0.00376|-0.0038|-0.00435|-0.00233|-0.00222|351|354|351|357|338|355|358|355|359|357|356|358|357|359|360|360|355|352|356|352|354|343|339|324|||||||||||||||||||||||||
2021-05-07 21:19:40|CS.D.USDCHF.MINI.IP|4242|2021-05-07 08:57:00|2021-05-07 20:58:50|9003.7|13|0.0217|2021-05-06|0.0166|18|0.070551|21|-0.047379|21|2021-05-06|0.02422|0.02401|0.02126|0.02257|0.02234|0.01994|0.01917|0.02107|0.02262|0.01946|0.02067|0.01957|0.01877|0.01946|0.02007|0.01825|0.01711|0.01691|0.0166|0.0166|0.02145|0.0551|0.92222|0.0244|5|6|7|7|6|6|8|11|10|10|8|9|10|14|16|12|8|7|6|6|5|8|7|4|0.00289|0.00258|0.00354|0.00247|0.00225|0.00274|0.00359|0.00443|0.00418|0.00394|0.00313|0.00371|0.00452|0.0056|0.00554|0.00465|0.00322|0.00221|0.00208|0.00227|0.00251|0.00903|0.00334|0.00196|-0.00257|-0.0031|-0.00324|-0.00261|-0.00263|-0.00274|-0.004|-0.00518|-0.00423|-0.00434|-0.00324|-0.00401|-0.0041|-0.00588|-0.00629|-0.0041|-0.00321|-0.00221|-0.00212|-0.00253|-0.0036|-0.00848|-0.00328|-0.00248|348|335|336|339|354|347|352|359|359|359|359|349|357|360|360|358|342|338|333|322|301|350|336|296|||||||||||||||||||||||||
2021-05-07 21:19:42|CS.D.USDCNH.MINI.IP|4323|2021-05-07 08:57:10|2021-05-07 20:58:50|64153.1|18|0.0218|2021-05-06|0.01556|6|0.024132|18|-0.020242|10|2021-05-06|0.0308|0.02859|0.01903|0.01736|0.01728|0.01603|0.01556|0.01621|0.01588|0.01605|0.01747|0.02202|0.02322|0.01558|0.01563|0.01559|0.01688|0.0177|0.01762|0.0234|0.03094|0.03123|0.03094|0.0309|11|19|18|15|10|14|15|17|16|16|14|18|17|20|25|21|15|16|18|13|8|3|9|8|0.00102|0.00261|0.00333|0.0019|0.00126|0.00155|0.00116|0.0021|0.00149|0.00151|0.00207|0.0028|0.00244|0.00172|0.00172|0.00153|0.00183|0.0018|0.00262|0.00164|0.0007|0.00125|0.00107|0.00128|-0.00091|-0.00291|-0.00299|-0.00209|-0.00141|-0.00168|-0.00129|-0.00236|-0.00165|-0.00153|-0.00189|-0.00252|-0.00244|-0.002|-0.00184|-0.00149|-0.00185|-0.00206|-0.00218|-0.00185|-0.0006|-0.00122|-0.00121|-0.00121|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|334|360|357|||||||||||||||||||||||||
2021-05-07 21:19:45|CS.D.USDDKK.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|61120.9|21.5|0.02559|2021-05-06|0.02432|11|0.022071|21|-0.026879|8|2021-05-06|0.03187|0.03187|0.03185|0.02979|0.02854|0.0253|0.02455|0.02444|0.02448|0.02441|0.02435|0.02432|0.02448|0.0246|0.0244|0.02432|0.02589|0.02515|0.02655|0.02471|0.02686|0.33977|0.03257|0.03243|12|15|17|16|12|12|18|20|20|20|18|20|21|23|28|25|19|15|17|17|10|6|9|6|0.00173|0.00172|0.00239|0.00244|0.00183|0.00181|0.00269|0.00283|0.00326|0.00314|0.00181|0.00319|0.00349|0.00339|0.00406|0.0033|0.00231|0.00181|0.00195|0.00154|0.00138|0.00449|0.00132|0.00088|-0.00143|-0.00197|-0.00234|-0.00238|-0.00195|-0.00187|-0.00295|-0.00363|-0.00315|-0.00313|-0.00198|-0.00322|-0.00354|-0.00326|-0.00375|-0.0027|-0.00265|-0.00169|-0.00182|-0.00181|-0.00148|-0.00374|-0.00134|-0.00117|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|354|359|||||||||||||||||||||||||
2021-05-07 21:19:47|CS.D.USDHUF.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|29389.8|21|0.11317|2021-05-06|0.06714|8|0.0912|6|-0.077354|18|2021-05-06|0.16739|0.1674|0.16739|0.1673|0.16732|0.16736|0.11527|0.06788|0.06714|0.06721|0.06727|0.06727|0.06732|0.06734|0.06762|0.09004|0.14975|0.16682|0.12816|0.16526|0.16855|2.30121|0.19176|0.16856|9|17|12|10|11|11|16|18|17|16|15|18|19|19|24|21|16|14|17|21|17|7|10|7|0.00465|0.00411|0.00407|0.00415|0.00449|0.00505|0.00651|0.00561|0.00408|0.00401|0.00315|0.00431|0.00529|0.00414|0.00505|0.00935|0.01198|0.00344|0.01206|0.00679|0.0041|0.01364|0.00464|0.00586|-0.0048|-0.00467|-0.00434|-0.00368|-0.0045|-0.00488|-0.00698|-0.00569|-0.00409|-0.0043|-0.00335|-0.00479|-0.00522|-0.00435|-0.00556|-0.00996|-0.01062|-0.00347|-0.01409|-0.00687|-0.00429|-0.01277|-0.00549|-0.00603|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|354|359|||||||||||||||||||||||||
2021-05-07 21:19:49|CS.D.USDJPY.MINI.IP|4216|2021-05-07 08:57:10|2021-05-07 20:58:50|10858|13.4|0.03114|2021-05-06|0.00676|15|0.022008|22|-0.026583|21|2021-05-06|0.00826|0.00816|0.00764|0.00797|0.29665|0.62085|0.00716|0.00729|0.00689|0.00739|0.00721|0.00752|0.28778|0.00698|0.00697|0.00676|0.00733|0.00689|0.00683|0.00691|0.00769|3.7983|0.01015|0.35289|9|9|11|10|7|6|9|11|9|11|10|11|12|16|20|12|8|6|8|7|6|17|6|4|0.00363|0.00323|0.00319|0.0037|0.00251|0.00195|0.00261|0.00317|0.00287|0.00348|0.00318|0.00312|0.0042|0.00456|0.00517|0.00326|0.00223|0.00218|0.00227|0.00174|0.00154|0.00351|0.00195|0.00162|-0.00342|-0.00317|-0.00364|-0.00387|-0.00262|-0.0023|-0.0032|-0.00334|-0.00324|-0.00352|-0.00319|-0.003|-0.00367|-0.00532|-0.00511|-0.00313|-0.00243|-0.00217|-0.00225|-0.00193|-0.00154|-0.00364|-0.00178|-0.00183|338|347|350|356|346|326|353|357|354|359|348|357|356|360|360|358|346|338|338|327|306|345|286|290|||||||||||||||||||||||||
2021-05-07 21:19:50|CS.D.USDKRW.MINI.IP|1484|2021-05-07 08:57:20|2021-05-07 19:58:00|111210|2.1|0.16238|2021-05-06|0.08884|5|0.060889|10|-0.061541|16|2021-05-06|0.09691|0.08893|0.08889|0.08888|0.08886|0.08884|0.08888|0.09012|0.10502|0.14481|0.13024|0.13537|0.11733|0.09463|0.11889|0.12146|0.11985|0.09439|0.10987|0.1126|||||3|3|4|3|2|2|3|2|2|1|2|2|2|2|2|2|2|2|2|2|||||0.00547|0.00483|0.00458|0.00404|0.00427|0.00425|0.00436|0.00739|0.00696|0.01218|0.01647|0.00921|0.01286|0.00784|0.0054|0.00654|0.00332|0.00872|0.0087|0.00774|||||-0.004|-0.00435|-0.00357|-0.00324|-0.00271|-0.00439|-0.00402|-0.00644|-0.00465|-0.0105|-0.01139|-0.00693|-0.00921|-0.00751|-0.01084|-0.01106|-0.01075|-0.00836|-0.00809|-0.00874|||||222|223|238|218|133|173|176|149|61|75|115|52|95|130|108|69|67|52|65|46|||||||||||||||||||||||||
2021-05-07 21:19:53|CS.D.USDMXN.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|198940.5|23|0.07387|2021-05-06|0.07034|15|0.079331|21|-0.068956|21|2021-05-06|0.07407|0.0741|0.07406|0.07396|0.07399|0.07404|0.07411|0.07417|0.07416|0.07421|0.07427|0.07418|0.07413|0.07234|0.07184|0.07034|0.07239|0.07343|0.0725|0.07398|0.07492|0.14741|0.0758|0.07465|12|15|16|14|12|13|18|21|20|21|20|23|23|25|32|30|25|24|28|25|14|10|11|9|0.00274|0.00263|0.00387|0.00277|0.00209|0.00247|0.00335|0.00355|0.00431|0.00391|0.00319|0.00492|0.00701|0.00835|0.00903|0.00684|0.00575|0.00534|0.00629|0.00426|0.00242|0.01438|0.00255|0.00157|-0.00265|-0.00296|-0.00296|-0.00254|-0.00227|-0.00312|-0.00391|-0.00325|-0.00385|-0.00441|-0.00307|-0.004|-0.00732|-0.00878|-0.00974|-0.0072|-0.00711|-0.00593|-0.0067|-0.00449|-0.00225|-0.01427|-0.0026|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||0||||||||
2021-05-07 21:19:55|CS.D.USDNOK.MINI.IP|4330|2021-05-07 08:57:20|2021-05-07 20:58:50|82129.1|36.4|0.05152|2021-05-06|0.04599|6|0.18323|19|-0.147153|21|2021-05-06|0.06144|0.06032|0.05995|0.05985|0.05985|0.06015|0.04599|0.05536|0.06012|0.05986|0.05961|0.05967|0.05611|0.04683|0.05067|0.05794|0.05991|0.05933|0.05845|0.06435|0.06022|1.2964|0.06836|0.06022|31|36|33|36|31|18|26|31|30|30|27|31|33|35|48|46|30|26|28|32|23|7|29|43|0.0047|0.00536|0.00626|0.00548|0.00308|0.00215|0.00613|0.0076|0.00508|0.00609|0.00396|0.00547|0.00648|0.00931|0.00872|0.00666|0.00316|0.00302|0.00335|0.00478|0.00284|0.02695|0.00661|0.00285|-0.00463|-0.00578|-0.0055|-0.00515|-0.00325|-0.0026|-0.0075|-0.00807|-0.00481|-0.00502|-0.00454|-0.00521|-0.00694|-0.01005|-0.00936|-0.00686|-0.00319|-0.00306|-0.00327|-0.00478|-0.00186|-0.02854|-0.0067|-0.00279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-05-07 21:19:56|CS.D.sp_USDRUB.MINI.IP|2890|2021-05-07 08:57:20|2021-05-07 16:58:50|736764.4|26.3|0.13585|2021-05-06|0.13413|9|0.078952|6|-0.080027|6|2021-05-06|||||||0.15239|0.13416|0.1342|0.13413|0.13414|0.13423|0.13467|0.13444|0.13451|0.13461|0.13469||||||||||||||18|25|24|24|22|23|23|25|31|29|21||||||||||||||0.01711|0.005|0.0037|0.00497|0.00301|0.00359|0.00521|0.00422|0.00546|0.00523|0.00255||||||||||||||-0.01755|-0.00584|-0.00364|-0.005|-0.00311|-0.00359|-0.00534|-0.00408|-0.00534|-0.00495|-0.00316||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|||||0|0|0||||||||
2021-05-07 21:19:59|CS.D.USDSEK.MINI.IP|4330|2021-05-07 08:57:20|2021-05-07 20:58:50|83037.2|38.6|0.04378|2021-05-06|0.03001|14|0.071737|21|-0.058871|21|2021-05-06|0.05895|0.05894|0.05893|0.05886|0.05888|0.05891|0.03889|0.03099|0.03345|0.03226|0.0309|0.0331|0.03121|0.03024|0.03001|0.03432|0.04857|0.04421|0.04216|0.0501|0.06023|0.12989|0.07974|0.05964|22|26|28|30|31|22|25|30|29|31|28|32|33|33|44|40|28|24|24|30|28|7|46|37|0.00239|0.00236|0.0031|0.00234|0.00235|0.0027|0.00647|0.00565|0.00574|0.00741|0.00504|0.00647|0.00615|0.0052|0.00599|0.00526|0.00458|0.00285|0.00246|0.00306|0.00246|0.01026|0.00813|0.00293|-0.00196|-0.00256|-0.00313|-0.00235|-0.00248|-0.00311|-0.00659|-0.0065|-0.00609|-0.00729|-0.00574|-0.00662|-0.00631|-0.00491|-0.006|-0.00623|-0.00417|-0.00322|-0.00261|-0.00295|-0.00239|-0.01241|-0.00859|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-05-07 21:20:01|CS.D.USDSGD.MINI.IP|4206|2021-05-07 08:57:20|2021-05-07 20:58:50|13242.1|7.6|0.03815|2021-05-06|0.02428|9|0.025455|2|-0.030011|21|2021-05-06|0.02868|0.03002|0.03173|0.03698|0.02845|0.02869|0.02885|0.02586|0.02753|0.02428|0.02653|0.02929|0.02683|0.03092|0.03079|0.0288|0.03084|0.03069|0.03431|0.03981|0.04501|1.91518|0.32999|0.03698|5|7|7|6|5|5|6|6|7|6|5|6|7|9|9|6|6|5|6|6|5|3|5|4|0.0049|0.00571|0.00393|0.00515|0.00505|0.00537|0.00515|0.00451|0.00493|0.00406|0.00301|0.00387|0.00472|0.00512|0.00557|0.00403|0.00501|0.00357|0.00447|0.00404|0.00193|0.00414|0.00271|0.00336|-0.0049|-0.00563|-0.00511|-0.00534|-0.0051|-0.00485|-0.00469|-0.00447|-0.0051|-0.00312|-0.004|-0.0041|-0.00333|-0.00582|-0.00514|-0.00403|-0.00484|-0.00394|-0.00452|-0.00452|-0.00217|-0.00483|-0.00255|-0.00414|347|357|351|355|340|349|351|349|345|347|339|353|351|354|355|349|337|332|341|346|345|323|350|325|||||||||||||||||||||||||
2021-05-07 21:20:04|CS.D.USDZAR.MINI.IP|4326|2021-05-07 08:57:20|2021-05-07 20:58:50|140372.6|19.3|0.06929|2021-05-06|0.06309|11|0.110152|0|-0.161779|8|2021-05-06|0.16495|0.08925|0.09586|0.09068|0.08677|0.08759|0.07112|0.06332|0.06315|0.06331|0.0631|0.06309|0.06373|0.06318|0.0632|0.06328|0.06331|0.06337|0.06353|0.06507|0.08636|0.17041|0.17042|0.1143|18|13|14|13|10|10|14|18|19|18|16|17|19|22|27|26|21|19|21|20|10|7|25|19|0.01204|0.00409|0.00626|0.00325|0.00279|0.00287|0.00552|0.00446|0.00578|0.00618|0.00317|0.00395|0.00608|0.00582|0.00999|0.00545|0.00466|0.00649|0.00604|0.00435|0.00635|0.01351|0.00776|0.00907|-0.01165|-0.00468|-0.00712|-0.0036|-0.00318|-0.00347|-0.00585|-0.00404|-0.00586|-0.00679|-0.00328|-0.00367|-0.00656|-0.00627|-0.0087|-0.00531|-0.00448|-0.00568|-0.00651|-0.00438|-0.00609|-0.01425|-0.00687|-0.00902|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|356|360|360|||||||||||||||0||||0|||||0|
2021-05-07 21:20:05|CS.D.ALUMINIUM.MINI.IP|1760|2021-05-07 08:57:40|2021-05-07 16:59:00|2532.4|3.3|0.23691|2021-05-06|0.2406|16|0.121026|13|-0.101235|6|2021-05-06|0.246|0.24489|0.2446|0.24416|0.24461|0.24351|0.2432|0.24314|0.24319|0.24311|0.24272|0.24262|0.24265|0.24216|0.24259|0.24172|0.2406||||||||2|4|3|3|2|3|3|2|2|2|2|2|2|3|2|3|2||||||||0.01589|0.01981|0.01102|0.01735|0.01631|0.0171|0.01738|0.018|0.01535|0.01449|0.01582|0.01483|0.01385|0.01751|0.0151|0.01865|0.02066||||||||-0.03125|-0.0177|-0.01003|-0.01797|-0.01427|-0.0194|-0.01802|-0.0156|-0.01339|-0.01919|-0.01404|-0.01282|-0.01409|-0.01627|-0.01626|-0.0178|-0.01488||||||||34|275|130|133|39|185|260|136|124|93|126|141|120|275|198|198|122|||||||||||||||||||||||||
2021-05-07 21:20:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:20:06|CC.D.W.UME.IP|2534|2021-05-07 08:58:30|2021-05-07 18:19:50|763.9|12.3|0.07101|2021-05-06|0.07963|7|0.243112|13|-0.22908|13|2021-05-06|0.08009|0.08004|0.08033|0.08021|0.08009|0.08|0.0797|0.07963|0.07992|0.08062|0.0812|0.0809|0.08176|0.08148|0.08109|0.08054|0.08036|0.07984|0.07969||||||6|134|3|2|1|2|4|4|5|6|105|4|430|34|25|18|11|194|31||||||0.03224|0.02057|0.01607|0.01515|0.0182|0.01689|0.02324|0.02011|0.0231|0.02073|0.02159|0.02176|0.03071|0.06311|0.03574|0.03132|0.02908|0.03048|0.04147||||||-0.02232|-0.01834|-0.02082|-0.01337|-0.01334|-0.01481|-0.01904|-0.02424|-0.02221|-0.02519|-0.02079|-0.02456|-0.03163|-0.05693|-0.03683|-0.03108|-0.02741|-0.02375|-0.03705||||||232|189|101|71|63|87|141|178|173|195|228|181|162|178|321|307|283|315|117|||||||||||||||||||||||||
2021-05-07 21:20:07|CC.D.KC.UME.IP|2277|2021-05-07 08:58:20|2021-05-07 17:29:50|15369|7.8|0.10381|2021-05-06|0.12962|16|0.294749|13|-0.351224|15|2021-05-06|||||||||0.13661|0.13318|0.13312|0.1335|0.13266|0.133|0.13264|0.13074|0.12962|0.1298|||||||||||||||8|3|6|7|8|16|9|14|16|11|||||||||||||||0.03537|0.02473|0.02108|0.03026|0.03277|0.03686|0.04077|0.04308|0.02752|0.02168|||||||||||||||-0.03271|-0.01848|-0.01909|-0.03146|-0.03703|-0.03217|-0.03376|-0.036|-0.02378|-0.02273|||||||152|167|137|176|282|283|272|287|236|96|||||||||||||||||||||||||
2021-05-07 21:20:09|CS.D.COPPER.MINI.IP|2719|2021-05-07 08:57:20|2021-05-07 16:59:20|10430.1|8.4|0.09654|2021-05-06|0.09909|16|0.121309|1|-0.087923|7|2021-05-06|0.10087|0.10019|0.10024|0.10024|0.10029|0.10013|0.1|0.1|0.10003|0.10009|0.09995|0.09984|0.09977|0.09932|0.09919|0.09914|0.09909||||||||3|10|6|5|2|4|7|5|4|4|3|5|5|10|11|7|5||||||||0.00597|0.02078|0.01064|0.00983|0.00614|0.00939|0.01029|0.00804|0.00774|0.00867|0.00616|0.00797|0.00945|0.01647|0.01412|0.01087|0.00721||||||||-0.01351|-0.01747|-0.01251|-0.01052|-0.00461|-0.0082|-0.00889|-0.00914|-0.00793|-0.00839|-0.00594|-0.00806|-0.00817|-0.01695|-0.01392|-0.01391|-0.00814||||||||163|356|333|263|129|309|348|337|323|307|301|336|330|360|358|338|315|||||||||||||||||||||||||
2021-05-07 21:20:10|CC.D.C.UME.IP|2697|2021-05-07 08:57:40|2021-05-07 18:19:50|734.9|251|0.0667|2021-05-06|0.08282|7|0.292765|13|-0.208797|12|2021-05-06|0.083|0.08287|0.08313|0.083|0.08298|0.08294|0.08285|0.08282|0.08294|0.08341|0.08359|0.08345|0.08369|0.08409|0.08372|0.08352|0.08349|0.08304|0.08307||||||24|170|6|12|8|5|7|8|7|17|17|15|33|80|49|32|22|39|90||||||0.03751|0.02311|0.02049|0.02213|0.01556|0.01746|0.02148|0.02327|0.02031|0.02111|0.02271|0.02735|0.02792|0.04459|0.03869|0.03263|0.02783|0.03348|0.04491||||||-0.03453|-0.03012|-0.01833|-0.0246|-0.0192|-0.01766|-0.01911|-0.02366|-0.019|-0.02365|-0.0187|-0.02211|-0.03867|-0.05201|-0.03947|-0.03389|-0.02263|-0.0288|-0.03702||||||274|237|146|86|87|86|121|164|144|116|179|157|159|163|289|248|250|263|103|||||||||||||||||||||||||
2021-05-07 21:20:11|CC.D.FCPO.UNC.IP|331|2021-05-07 08:57:30|2021-05-07 09:59:50|4551.7|2.6|0.26037|2021-05-06|0.27708|9|0.553596|3|-0.381331|2|2021-05-06|||0.28415|0.27933|0.28709||0.27851|0.27777|0.27851|0.27708|||||||||||||||||1|1|0||1|0|1|1|||||||||||||||||0.05184|0.03945|0.01365||0.02008|0.02061|0.02047|0.02379|||||||||||||||||-0.03892|-0.01697|-0.01937||-0.02473|-0.02064|-0.0152|-0.02128|||||||||||||||175|290|115|149|286|232|309|||||||||||||||||||||||||
2021-05-07 21:20:13|CS.D.CFEGOLD.CFE.IP|4327|2021-05-07 08:57:30|2021-05-07 20:59:50|1830.77|26.3|0.02931|2021-05-06|0.02755|17|0.128462|13|-0.069149|12|2021-05-06|0.03054|0.02964|0.03003|0.02981|0.03043|0.02858|0.02845|0.02802|0.02793|0.02793|0.02795|0.02804|0.02787|0.02793|0.02759|0.0276|0.02759|0.02755|0.02756|0.02766|0.03122||0.03533|0.03071|13|22|20|15|11|15|21|21|17|19|16|22|28|34|41|40|26|22|21|23|13||7|7|0.00549|0.00824|0.00681|0.0053|0.00434|0.00539|0.00577|0.00714|0.00552|0.0048|0.00476|0.00679|0.01006|0.01689|0.01144|0.00846|0.00494|0.00436|0.00444|0.00454|0.00561||0.00404|0.00413|-0.00583|-0.00831|-0.00601|-0.00499|-0.00396|-0.00505|-0.00516|-0.00725|-0.0048|-0.00515|-0.00493|-0.00681|-0.01173|-0.01295|-0.0121|-0.00831|-0.00527|-0.00482|-0.00437|-0.00432|-0.00522||-0.00392|-0.00386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|345|356|||||||||||||||||||||||||
2021-05-07 21:20:14|CC.D.HO.UME.IP|4048|2021-05-07 08:57:20|2021-05-07 20:59:50|20093|6.5|0.09949|2021-05-06|0.0997|7|0.141136|14|-0.135237|13|2021-05-06|0.10066|0.10015|0.09999|0.09979|0.0998|0.09976|0.09976|0.0997|0.09986|0.10037|0.10033|0.10054|0.10061|0.10032|0.10053|0.1002|0.10044|0.10035|0.10054|0.10044|0.10033||0.10029|0.10031|1|0|0|0|0|0|0|1|1|1|1|1|4|7|7|7|6|6|13|2|1||1|1|0.00923|0.01554|0.00942|0.01193|0.00713|0.01046|0.01277|0.01354|0.0142|0.01513|0.01167|0.01083|0.01368|0.02321|0.0223|0.01606|0.01399|0.01301|0.01333|0.00796|0.00774||0.01191|0.00941|-0.0096|-0.01455|-0.01091|-0.0095|-0.00832|-0.01024|-0.01214|-0.01213|-0.0167|-0.0134|-0.01286|-0.01122|-0.01384|-0.02356|-0.02135|-0.01597|-0.01446|-0.01398|-0.0133|-0.0082|-0.00817||-0.01103|-0.00752|225|334|246|191|143|241|296|349|350|354|353|351|352|360|360|360|355|352|351|307|214|54|43|||||||||||||||||||||||||
2021-05-07 21:20:16|CC.D.HG.UME.IP|3908|2021-05-07 08:57:30|2021-05-07 20:59:50|47469.8|13.3|0.0381|2021-05-06|0.04341|20|0.124853|1|-0.077686|0|2021-05-06|0.04433|0.04403|0.04404|0.04406|0.04408|0.044|0.04395|0.04394|0.04395|0.04398|0.04391|0.04386|0.04384|0.04364|0.04358|0.04355|0.04353|0.04349|0.04349|0.04345|0.04341||0.04345|0.04343|4|17|7|4|1|5|5|3|3|3|2|7|9|22|18|12|13|8|4|4|4||2|1|0.00643|0.02034|0.01045|0.00796|0.00407|0.00826|0.00947|0.00791|0.0062|0.0076|0.00527|0.00763|0.00911|0.01681|0.01365|0.00961|0.00689|0.007|0.00659|0.00559|0.00563||0.00648|0.00419|-0.00881|-0.01793|-0.01147|-0.00864|-0.00449|-0.00859|-0.00874|-0.00826|-0.00745|-0.00692|-0.00466|-0.00692|-0.00739|-0.01672|-0.01437|-0.0125|-0.00707|-0.00618|-0.0075|-0.0057|-0.00372||-0.00471|-0.00434|196|359|338|306|186|311|351|323|290|286|250|297|307|355|358|331|286|255|274|249|126|122|168|||||||||||||||||||||||||
2021-05-07 21:20:17|CC.D.IRON.UME.IP|720|2021-05-07 13:00:00|2021-05-07 14:59:50|1233.6|250.7|0.31528|2021-05-06|0.37596|14|1.287899|1|-0.30886|1|2021-05-06||0.3973|0.39754|0.38996||0.38584|0.38271|||||||0.37953|0.37596|||||||||||393|216|397||370|207|||||||278|229|||||||||||0.07219|0.057|0.06791||0.06891|0.04595|||||||0.05335|0.04619|||||||||||-0.06593|-0.04715|-0.07031||-0.05967|-0.04968|||||||-0.05204|-0.04144||||||||||328|216|174|173|317|318|255|||||||||||||||||||||||||
2021-05-07 21:20:18|CS.D.LEAD.MINI.IP|1106|2021-05-07 08:57:40|2021-05-07 16:59:20|2233.4|2.5|0.26924|2021-05-06|0.27119|16|0.191187|15|-0.227283|1|2021-05-06|0.27797|0.27855|0.27864|0.27893|0.27899|0.27842|0.27833|0.27749|0.27642|0.27607|0.27489|0.27462|0.27447|0.2744|0.27366|0.27161|0.27119||||||||2|5|2|2|2|3|4|2|2|2|2|2|2|3|4|3|2||||||||0.02202|0.02743|0.02159|0.02139|0.02559|0.02137|0.01883|0.02258|0.02022|0.01902|0.02265|0.02427|0.02087|0.02318|0.02115|0.02975|0.02027||||||||-0.02611|-0.03534|-0.02272|-0.01714|-0.0186|-0.02835|-0.0208|-0.02325|-0.02507|-0.02024|-0.02181|-0.02202|-0.01911|-0.02348|-0.02048|-0.02811|-0.01904||||||||44|285|71|66|10|128|208|144|146|78|106|136|130|235|209|176|94|||||||||||||||||||||||||
2021-05-07 21:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:20:22|CC.D.LC.UME.IP|1610|2021-05-07 13:30:00|2021-05-07 18:04:50|11669.6|13.4|0.09549|2021-05-06|0.10386|17|0.152366|13|-0.118744|13|2021-05-06||||||||||||||0.10462|0.10449|0.10501|0.10445|0.10386|0.10848|||||||||||||||||||18|17|11|10|11|22|||||||||||||||||||0.03019|0.0223|0.02319|0.01776|0.02153|0.01124|||||||||||||||||||-0.03052|-0.023|-0.01905|-0.01815|-0.01865|-0.01515||||||176|332|323|301|339|29|||||||||||||||||||||||||
2021-05-07 21:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:20:27|CC.D.LB.UME.IP|656|2021-05-07 14:00:00|2021-05-07 19:59:40|164874|0.4|0.49104|2021-05-06|0.50369|15|0.233461|14|-0.298588|14|2021-05-06|||||||||||||||0.69019|0.50369|0.50372|0.50375|0.50378|0.50956|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.03967|0.00204|||||||||||||||||||||||-0.05407|-0.0354|||||||||280|101|95|95|95|95|||||||||||||||||||||||||
2021-05-07 21:20:29|CS.D.CFDSILVER.CFM.IP|4253|2021-05-07 08:57:40|2021-05-07 20:59:50|2743.7|14.7|0.09378|2021-05-06|0.08057|17|0.22627|13|-0.250769|1|2021-05-06|0.13257|0.1328|0.13207|0.13089|0.1314|0.13059|0.13031|0.12581|0.12967|0.1248|0.12654|0.11586|0.11466|0.11599|0.10321|0.08204|0.08405|0.08057|0.09607|0.11821|0.12771||0.13074|0.12784|8|17|11|10|5|11|14|13|11|11|9|12|18|25|23|23|14|14|14|11|6||5|5|0.01114|0.02415|0.01689|0.01432|0.00834|0.01662|0.01509|0.01568|0.01215|0.01402|0.0123|0.01795|0.02223|0.03206|0.02382|0.0193|0.01593|0.01588|0.01462|0.01276|0.01084||0.01272|0.01048|-0.01162|-0.02417|-0.0135|-0.01402|-0.00852|-0.01408|-0.0147|-0.01849|-0.01363|-0.01505|-0.01544|-0.01887|-0.02291|-0.03173|-0.02631|-0.01801|-0.01817|-0.01539|-0.0151|-0.01282|-0.01165||-0.01237|-0.01189|353|360|356|358|348|354|360|360|360|360|356|360|360|360|357|360|360|359|360|352|348|334|341|||||||||||||||||||||||||
2021-05-07 21:20:29|CC.D.NG.UME.IP|2910|2021-05-07 08:59:20|2021-05-07 20:59:40|2985|15.7|0.05253|2021-05-06|0.1013|4|0.271924|14|-0.675447|14|2021-05-06|0.10142|0.10137|0.10138|0.10137|0.1013|0.1013|0.10136|0.10142|0.10153|0.10157|0.10145|0.10142|0.10194|0.10173|0.10151|0.10208|0.10248|0.10218|0.10194|0.10169|0.10184||0.10186|0.10186|4|2|4|1|3|2|4|4|8|3|2|5|16|26|36|32|21|21|30|8|8||3|1|0.0338||||0.03378|0.03377|0.0338|0.03382||0.03384|0.03382|0.03382|0.04305|0.04596|0.05642|0.04103|0.03775|0.03786|0.03399|0.03391|0.03397|||0.03397|-0.0338|-0.03379|-0.03377|-0.03377|-0.03376||-0.03378|-0.0338|-0.03384|-0.03386|-0.0338|-0.03379|-0.03786|-0.04594|-0.06051|-0.04408|-0.03711|-0.03891|-0.0356|-0.03389|-0.03396||||25|13|11|23|17|25|32|34|35|39|66|61|156|198|226|191|128|96|122|59|31|11|4|||||||||||||||||||||||||
2021-05-07 21:20:31|CC.D.CC.UME.IP|1984|2021-05-07 08:57:50|2021-05-07 17:29:50|2475.8|6.9|0.11272|2021-05-06|0.16516|12|0.198495|15|-0.207978|12|2021-05-06|||||||||0.16664|0.167|0.16677|0.16677|0.16516|0.1656|0.16532|0.16579|0.16579|0.16544|||||||||||||||4|3|2|2|11|6|8|12|5|3|||||||||||||||0.02166|0.02839|0.0241|0.02705|0.03245|0.03227|0.02853|0.03643|0.02487|0.03366|||||||||||||||-0.02572|-0.02074|-0.02633|-0.0245|-0.0376|-0.03047|-0.02894|-0.02847|-0.02675|-0.01434|||||||53|143|84|142|222|204|224|204|76|81|||||||||||||||||||||||||
2021-05-07 21:20:32|CS.D.NICKEL.MINI.IP|1775|2021-05-07 08:58:40|2021-05-07 16:59:00|18073|5|0.16659|2021-05-06|0.1672|14|0.20999|1|-0.256897|15|2021-05-06|0.16837|0.16941|0.17092|0.17035|0.16976|0.16941|0.16875|0.16845|0.16838|0.16885|0.16805|0.16736|0.16727|0.16766|0.1672|0.16722|0.16802||||||||3|8|5|5|2|4|5|2|2|2|2|2|2|6|5|4|4||||||||0.03096|0.03638|0.02227|0.02818|0.01415|0.02357|0.02318|0.02749|0.02507|0.02307|0.02083|0.02171|0.01698|0.02578|0.02327|0.02435|0.02205||||||||-0.02474|-0.03587|-0.02937|-0.02624|-0.01389|-0.02186|-0.0258|-0.02838|-0.02371|-0.02139|-0.014|-0.01638|-0.0197|-0.02782|-0.02343|-0.0251|-0.02563||||||||93|347|262|232|44|203|323|153|117|105|125|138|171|352|335|321|265|||||||||||||||||||||||||
2021-05-07 21:20:33|CC.D.RB.UME.IP|3965|2021-05-07 08:57:50|2021-05-07 20:59:50|21270|9|0.0979|2021-05-06|0.09397|13|0.150894|14|-0.173172|8|2021-05-06|0.17955|0.19964|0.18926|0.16814|0.15416|0.16812|0.16584|0.1532|0.13752|0.12189|0.1075|0.10364|0.10302|0.09397|0.09409|0.09462|0.09432|0.09428|0.09556|0.11544|0.11092||0.16671|0.18943|0|0|0|0|0|0|0|0|2|1|1|1|3|6|13|9|7|10|18|2|1||1|0|0.01268|0.02097|0.01487|0.01208|0.01489|0.01151|0.01995|0.01906|0.02058|0.02502|0.0166|0.01622|0.02012|0.02466|0.02463|0.01846|0.01578|0.01605|0.01651|0.01905|0.01947||0.01459|0.00568|-0.01654|-0.01654|-0.01123|-0.01347|-0.02056|-0.01597|-0.0223|-0.01708|-0.02353|-0.02317|-0.01792|-0.01448|-0.01884|-0.02413|-0.02393|-0.01735|-0.01668|-0.01642|-0.01623|-0.01787|-0.01822||-0.01529|-0.03431|187|293|236|218|181|253|306|325|341|352|343|339|349|359|360|356|356|353|331|279|203|67|22|||||||||||||||||||||||||
2021-05-07 21:20:34|CC.D.CT.UME.IP|2187|2021-05-07 08:57:50|2021-05-07 18:19:50|8936.6|4.6|0.16162|2021-05-06|0.16639|18|0.231961|13|-0.170188|1|2021-05-06||0.18517|0.17472|0.2389|0.17469|0.17027|0.19785|0.1739|0.17113|0.1747|0.20348|0.17187|0.17014|0.16967|0.16767|0.16754|0.16774|0.16693|0.16639|||||||2|1|1|1|2|1|1|2|1|2|2|3|5|9|4|2|3|13|||||||0.02235|0.01578|0.02405|0.00569|0.01646|0.03112|0.01052|0.01459|0.01327|0.02731|0.01276|0.01764|0.0262|0.02769|0.02104|0.01994|0.01614|0.0263|||||||-0.02968|-0.01099|-0.02035|-0.03789|-0.03024|-0.02798|-0.01827|-0.02102|-0.01477|-0.03552|-0.0246|-0.02302|-0.02366|-0.02499|-0.02418|-0.0141|-0.01712|-0.02365||||||173|101|85|28|53|124|74|67|84|39|85|265|288|324|287|239|248|106|||||||||||||||||||||||||
2021-05-07 21:20:35|CC.D.OJ.UME.IP|531|2021-05-07 12:00:00|2021-05-07 17:59:50|11442.8|1.5|0.50318|2021-05-06|0.34999|16|0.626775|14|-0.462495|13|2021-05-06|||||||||||||0.40536|0.41193|0.36983|0.35381|0.34999|0.37937|||||||||||||||||||1|1|2|1|2|1|||||||||||||||||||0.05794|0.09105|0.1117|0.04646|0.04239|0.06437|||||||||||||||||||-0.07085|-0.08364|-0.07821|-0.07181|-0.04791|-0.10378|||||||99|69|124|97|89|85|||||||||||||||||||||||||
2021-05-07 21:20:36|CC.D.SB.UME.IP|1820|2021-05-07 08:57:50|2021-05-07 16:59:50|1747.2|16.6|0.11936|2021-05-06|0.16908|10|0.394611|7|-0.325349|7|2021-05-06||||||||0.16918|0.16922|0.1692|0.16908|0.16913|0.16966|0.17041|0.17152|0.17153|0.17112|||||||||||||||38|7|5|8|7|17|12|25|27|44|||||||||||||||0.06139|0.04454|0.02821|0.03605|0.02746|0.03963|0.03438|0.04028|0.0393|0.03917|||||||||||||||-0.07438|-0.02914|-0.03162|-0.02141|-0.02889|-0.05255|-0.04187|-0.04997|-0.03705|-0.03575||||||||109|161|105|91|115|200|197|241|235|233|||||||||||||||||||||||||
2021-05-07 21:20:36|CC.D.O.UNC.IP|486|2021-05-07 09:02:50|2021-05-07 18:19:40|410.7|0.5|0.13689|2021-05-06|0.14246|6|0.457942|0|-0.407088|0|2021-05-06|0.14365|0.14293|0.14299|0.14307|0.14282||0.14246|0.14272|0.1429|0.1431|0.14315|0.14285|0.14335|0.14364|0.14354|0.14373|0.14399|0.14371|0.1437||||||1|0|0|0|0||0|0|0|0|0|0|0|1|0|1|1|0|0||||||0.08256|0.09531|0.0238|0.05567|0.02381|||0.02379|0.16698|0.03978|0.03013|0.03334|0.07388|0.0719|0.04022|0.04592|0.056|0.0399|0.02395||||||-0.09583|-0.11897|-0.02381||-0.02381|||-0.06343|-0.02385|-0.03814|-0.02784|-0.0238|-0.05799|-0.05384|-0.05552|-0.05184|-0.03599|-0.03192|-0.07979||||||66|21|20|10|11|6|16|9|18|52|13|49|39|83|79|15|18|23|||||||||||||||||||||||||
2021-05-07 21:20:38|CC.D.LCO.UME.IP|4111|2021-05-07 08:57:50|2021-05-07 20:59:50|6811.4|44.3|0.03984|2021-05-06|0.04054|7|0.18967|14|-0.160294|13|2021-05-06|0.04119|0.04103|0.04065|0.04057|0.0406|0.04056|0.04057|0.04054|0.0406|0.04083|0.04079|0.04088|0.04091|0.04083|0.04104|0.04094|0.04109|0.04104|0.04117|0.04115|0.042|0.14303|||4|12|11|7|3|8|17|21|51|39|28|16|29|75|89|67|53|36|76|7|6|0|||0.01066|0.02116|0.01191|0.00982|0.00815|0.0108|0.01311|0.01441|0.01523|0.01532|0.01227|0.01119|0.0141|0.02439|0.02342|0.02034|0.01522|0.01265|0.01519|0.00851|0.00798|0.01496|||-0.01221|-0.01683|-0.01013|-0.00871|-0.00749|-0.01008|-0.01272|-0.01356|-0.01829|-0.01441|-0.01351|-0.01059|-0.01415|-0.02374|-0.02351|-0.01656|-0.01536|-0.01358|-0.01485|-0.00743|-0.00969|-0.00967|||258|343|262|260|186|276|322|346|348|345|338|336|347|358|360|353|351|342|340|250|195|69|||||||||||||||||||||||||
2021-05-07 21:20:40|CC.D.CL.UME.IP|4253|2021-05-07 08:57:40|2021-05-07 20:59:50|6480.7|68.1|0.04139|2021-05-06|0.0426|7|0.208646|14|-0.160477|8|2021-05-06|0.04306|0.04278|0.04271|0.04263|0.04265|0.04262|0.04263|0.0426|0.04266|0.04289|0.04285|0.04294|0.043|0.04289|0.04313|0.04302|0.0432|0.04311|0.04327|0.04325|0.04318||0.04315|0.04317|13|27|12|11|6|19|17|27|46|33|25|23|59|104|156|77|71|64|77|17|11||7|3|0.00995|0.01977|0.01157|0.01001|0.00849|0.01054|0.01233|0.01553|0.01512|0.01662|0.01233|0.0118|0.01684|0.02448|0.0255|0.01997|0.01677|0.0138|0.01517|0.0077|0.00833||0.00917|0.0065|-0.01164|-0.01782|-0.01005|-0.00908|-0.00674|-0.00989|-0.01199|-0.01418|-0.01825|-0.01454|-0.01366|-0.01153|-0.0157|-0.02558|-0.02522|-0.01819|-0.0156|-0.01375|-0.01523|-0.00753|-0.00786||-0.00782|-0.0064|273|346|316|299|216|298|334|347|356|346|349|337|352|359|360|357|355|355|349|292|234|117|145|||||||||||||||||||||||||
2021-05-07 21:20:40|CC.D.RR.UME.IP|343|2021-05-07 13:30:00|2021-05-07 18:18:10|14428.7|0.1|0.62802|2021-05-06|0.18845|14|0.243561|13|-0.378524|0|2021-05-06|0.36153|12.77877||||||||||||0.27575|0.18845|0.34715|0.32627|0.22792|0.34022||||||0|0||||||||||||1|0|0|0|0|1||||||0.02903|||||||||||||0.05054|0.04002|0.04577|0.02458|0.07483|0.04855||||||-0.37852|||||||||||||-0.08273|-0.04312|-0.06007|-0.04686|-0.04276|-0.0643||||||29|8|60|54|96|51|36|42|||||||||||||||||||||||||
2021-05-07 21:20:42|CC.D.SM.UME.IP|2630|2021-05-07 08:58:00|2021-05-07 18:19:50|44199.4|11.2|0.08963|2021-05-06|0.09332|10|0.209178|13|-0.141812|13|2021-05-06|0.09398|0.09386|0.0938|0.09375|0.09375|0.09368|0.0936|0.09359|0.09364|0.09357|0.09332|0.09332|0.09369|0.0937|0.09386|0.09389|0.09388|0.0936|0.09358||||||3|31|2|2|1|1|2|2|2|2|2|2|3|16|10|12|8|8|27||||||0.01373|0.01095|0.01165|0.00897|0.00757|0.00779|0.00805|0.00925|0.00909|0.0094|0.01296|0.01222|0.01496|0.03675|0.02267|0.02217|0.0173|0.0201|0.03501||||||-0.01469|-0.01158|-0.00924|-0.00989|-0.00715|-0.00751|-0.00773|-0.01135|-0.00851|-0.00928|-0.01206|-0.01538|-0.02041|-0.03806|-0.02424|-0.02048|-0.01608|-0.01986|-0.02354||||||248|280|156|131|83|168|204|186|171|195|230|230|207|180|343|317|324|337|115|||||||||||||||||||||||||
2021-05-07 21:20:43|CC.D.BO.UME.IP|2754|2021-05-07 08:57:40|2021-05-07 18:19:50|6456.5|10|0.08855|2021-05-06|0.09232|11|0.193901|0|-0.262634|16|2021-05-06|0.09351|0.09334|0.0934|0.09297|0.09282|0.09266|0.09252|0.09246|0.09257|0.09261|0.09246|0.09232|0.09458|0.09295|0.09292|0.09297|0.09336|0.09324|0.09345||||||5|3|1|3|1|2|3|3|3|2|4|3|3|20|11|92|9|8|23||||||0.02412|0.02142|0.01143|0.01891|0.01258|0.01081|0.0158|0.01338|0.01455|0.01345|0.01233|0.01543|0.01939|0.03958|0.02558|0.02586|0.02101|0.02475|0.0358||||||-0.02749|-0.02071|-0.01521|-0.01285|-0.01176|-0.01135|-0.01528|-0.01285|-0.01141|-0.01251|-0.01227|-0.01244|-0.02062|-0.04191|-0.02836|-0.02778|-0.01892|-0.0186|-0.03183||||||282|313|246|231|151|188|265|220|203|243|239|255|230|178|342|346|317|322|120|||||||||||||||||||||||||
2021-05-07 21:20:45|CC.D.S.UME.IP|2651|2021-05-07 08:57:40|2021-05-07 18:19:50|1592.1|0.1|0.09048|2021-05-06|0.07661|11|0.239126|0|-0.159877|13|2021-05-06|0.08079|0.07715|0.07707|0.07683|0.07736|0.07675|0.07671|0.07673|0.07679|0.07708|0.07765|0.07661|0.07711|0.11237|0.09165|0.08878|0.07808|0.07862|0.09933||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|1|0||||||0.02125|0.01765|0.01158|0.01245|0.0113|0.01133|0.01172|0.01246|0.00853|0.01308|0.01894|0.0119|0.01692|0.03663|0.02174|0.02566|0.01737|0.01767|0.02033||||||-0.01919|-0.01767|-0.01092|-0.01241|-0.01054|-0.01135|-0.01258|-0.01185|-0.01107|-0.01084|-0.01277|-0.01525|-0.02039|-0.03103|-0.02072|-0.01911|-0.01468|-0.01676|-0.01884||||||280|309|224|183|95|202|213|210|181|226|254|263|211|179|350|334|345|336|114|||||||||||||||||||||||||
2021-05-07 21:20:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:20:49|CS.D.PLAT.CFM.IP|2979|2021-05-07 08:58:10|2021-05-07 20:59:20|1253.7|4.7|0.40057|2021-05-06|0.39895|20|0.217637|11|-0.169205|13|2021-05-06|0.40999|0.40998|0.40984|0.40931|0.40915|0.40794|0.40618|0.405|0.40444|0.4043|0.40477|0.40396|0.40332|0.40445|0.40287|0.40087|0.39998|0.39923|0.39971|0.39919|0.39895||3.02527|0.39936|2|4|2|2|2|2|3|3|3|3|3|3|4|6|5|4|3|4|4|3|3||2|2|0.01175|0.01619|0.01458|0.01259|0.01335|0.01241|0.01799|0.01954|0.01717|0.01605|0.0156|0.01995|0.02271|0.02809|0.02036|0.02128|0.01448|0.0179|0.01345|0.0104|0.01016||0.018|0.01098|-0.01358|-0.01717|-0.01548|-0.01102|-0.01391|-0.01328|-0.01606|-0.01935|-0.01933|-0.01678|-0.01255|-0.01697|-0.02835|-0.03196|-0.02305|-0.02039|-0.01765|-0.01389|-0.01313|-0.01526|-0.01185||-0.01651|-0.00893|191|242|167|129|122|174|211|242|263|249|186|240|273|332|310|285|231|224|231|149|167|77|98|||||||||||||||||||||||||
2021-05-07 21:20:50|CS.D.ZINC.MINI.IP|1804|2021-05-07 08:58:40|2021-05-07 16:59:00|3023|4.1|0.20041|2021-05-06|0.20402|15|0.178645|1|-0.209112|0|2021-05-06|0.20546|0.20577|0.20653|0.20656|0.20637|0.20585|0.20521|0.20516|0.20544|0.20539|0.20519|0.20499|0.20485|0.20528|0.2049|0.20402|0.20418||||||||2|4|3|2|1|3|4|3|2|2|2|3|2|4|4|3|3||||||||0.02364|0.02737|0.01485|0.01607|0.01185|0.01911|0.01737|0.01867|0.01854|0.01663|0.01691|0.01879|0.01662|0.02097|0.02045|0.01568|0.01678||||||||-0.05112|-0.03034|-0.01683|-0.01489|-0.0195|-0.01591|-0.02|-0.02218|-0.01891|-0.01844|-0.01626|-0.01851|-0.01481|-0.02258|-0.02051|-0.0148|-0.01876||||||||48|255|114|174|51|144|195|163|153|105|128|163|181|322|296|212|165|||||||||||||||||||||||||
2021-05-07 21:20:51|IX.D.StoxxBank.FNI3.IP|1723|2021-05-07 08:57:50|2021-05-07 19:59:30||156.6|23.60168|2021-05-06|18.83146|7|0.162005|11|-0.108413|14|2021-05-06|||||||34.96445|18.83146|28.56955|28.14154|24.01828|30.95892|39.71292|19.25488|23.85874|25.07122|60.04521|70.86746|24.83352|20.49493|||||||||||35|112|70|83|95|114|64|90|146|251|36|26|11|16|||||||||||0.06737|0.05492|0.05674|0.05428|0.05415|0.06943|0.05401|0.05629|0.05418|0.06051|0.0538|0.0539|0.05399|0.05395|||||||||||-0.05388|-0.05576|-0.05392|-0.05428|-0.05412|-0.05402|-0.05399|-0.05581|-0.05628|-0.05709|-0.05378|-0.05385|-0.05398|-0.05388|||||43|240|200|171|142|123|116|146|206|152|45|72|101|98|||||||||||||||||||||||||
2021-05-07 21:20:52|IX.D.CANNABIS.IFD.IP|2258|2021-05-07 13:33:10|2021-05-07 19:59:50|560.61|0|1.06048|2021-05-06|1.10577|13|0.175413|13|-0.221848|18|2021-05-06||||||||||||||1.10577|1.13057|1.12981|1.12869|1.13381|1.14498|1.14318||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05365|0.02956|0.01984|0.01351|0.01415|0.01664|0.0182||||||||||||||||||-0.05693|-0.03322|-0.02046|-0.01423|-0.01645|-0.01793|-0.01352|||||161|359|350|324|318|341|342|||||||||||||||||||||||||
2021-05-07 21:20:54|KB.D.BANKS.CASH.IP|2023|2021-05-07 08:57:50|2021-05-07 15:29:50|3027.36|0|0|2021-05-06|0|7|0.113639|11|-0.112115|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.0088|0.0081|0.00914|0.01113|0.00817|0.01234|0.01237|0.00856||||||||||||||||-0.0125|-0.01084|-0.00945|-0.00769|-0.00869|-0.00891|-0.01458|-0.01139|-0.00866|||||||||252|293|280|284|276|306|305|345|174|||||||||||||||||||||||||
2021-05-07 21:20:55|KB.D.AERO.CASH.IP|1515|2021-05-07 08:57:50|2021-05-07 15:29:50|3684.4|0|0|2021-05-06|0|7|0.070034|7|-0.076164|11|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02059|0.01537|0.01346|0.01218|0.01439|0.01146|0.01248|0.01123|0.01089||||||||||||||||-0.01958|-0.01511|-0.01433|-0.01731|-0.01416|-0.00868|-0.01446|-0.01172|-0.01176|||||||||206|221|204|166|157|174|226|269|138|||||||||||||||||||||||||
2021-05-07 21:20:56|KB.D.DRINKS.CASH.IP|798|2021-05-07 09:00:00|2021-05-07 15:29:50|25810.54|0|0|2021-05-06|0|7|0.085421|13|-0.096991|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.02278|0.01473|0.01088|0.01838|0.00921|0.02056|0.01239|0.01063||||||||||||||||-0.02114|-0.01385|-0.01216|-0.01978|-0.01881|-0.01149|-0.01336|-0.01915|-0.01241|||||||||143|128|130|128|115|127|162|167|91|||||||||||||||||||||||||
2021-05-07 21:20:57|KB.D.CHEMS.CASH.IP|875|2021-05-07 08:58:10|2021-05-07 15:29:50|15430.3|0|0|2021-05-06|0|7|0.071467|7|-0.066734|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.02083|0.01441|0.01435|0.01152|0.01328|0.01655|0.01428|0.01141||||||||||||||||-0.02023|-0.01295|-0.01284|-0.01253|-0.01389|-0.01137|-0.01293|-0.01389|-0.01039|||||||||130|112|136|120|117|113|138|162|90|||||||||||||||||||||||||
2021-05-07 21:20:57|KB.D.BUILD.CASH.IP|831|2021-05-07 08:58:00|2021-05-07 15:29:50|8066.32|0|0|2021-05-06|0|7|0.112039|8|-0.111921|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.03539|0.02367|0.02305|0.0353|0.02528|0.02189|0.02579|0.02051||||||||||||||||-0.02515|-0.02605|-0.02496|-0.01802|-0.02897|-0.01992|-0.02878|-0.01855|-0.02469|||||||||145|188|177|151|130|115|200|206|111|||||||||||||||||||||||||
2021-05-07 21:20:58|KB.D.ELECTY.CASH.IP|490|2021-05-07 08:58:00|2021-05-07 15:29:50|8839.15|0|0|2021-05-06|0|7|0.06117|11|-0.070026|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02704|0.03036|0.01554|0.01428|0.02559|0.03373|0.03131|0.02108|0.0223||||||||||||||||-0.02262|-0.03407|-0.0214|-0.02534|-0.02079|-0.03116|-0.04066|-0.01983|-0.02108|||||||||51|45|76|55|54|56|78|80|53|||||||||||||||||||||||||
2021-05-07 21:20:59|KB.D.EE.CASH.IP|800|2021-05-07 08:59:10|2021-05-07 15:29:50|10944.63|0|0|2021-05-06|0|7|0.066543|8|-0.062039|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01539|0.01414|0.01426|0.01217|0.01503|0.01334|0.01635|0.01038||||||||||||||||-0.01791|-0.00987|-0.01322|-0.01404|-0.01205|-0.01399|-0.02107|-0.01284|-0.01085|||||||||140|131|120|134|117|115|128|142|96|||||||||||||||||||||||||
2021-05-07 21:21:00|KB.D.SPECFINAN.CASH.IP|1824|2021-05-07 08:58:00|2021-05-07 15:29:50|12438.61|0|0|2021-05-06|0|7|0.205479|13|-0.045038|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00671|0.00549|0.00534|0.00569|0.00539|0.00423|0.00922|0.00513|0.0067||||||||||||||||-0.00741|-0.0054|-0.00472|-0.00478|-0.00461|-0.00418|-0.00741|-0.00639|-0.00372|||||||||211|244|271|284|261|255|317|318|169|||||||||||||||||||||||||
2021-05-07 21:21:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:21:04|KB.D.FDR.CASH.IP|1748|2021-05-07 08:58:10|2021-05-07 15:29:50|4413.5|0|0|2021-05-06|0|7|0.060286|11|-0.06578|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00759|0.00753|0.00761|0.00957|0.00608|0.00931|0.00878|0.00931||||||||||||||||-0.01081|-0.00768|-0.00736|-0.00759|-0.00993|-0.00579|-0.00862|-0.00883|-0.00855|||||||||230|281|270|241|263|280|302|334|171|||||||||||||||||||||||||
2021-05-07 21:21:05|KB.D.FOOD.CASH.IP|592|2021-05-07 08:58:00|2021-05-07 15:29:50|7671.41|0|0|2021-05-06|0|7|0.069269|7|-0.067888|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.02116|0.0156|0.01799|0.00666|0.01696|0.01338|0.02236|0.01547||||||||||||||||-0.01313|-0.01292|-0.01627|-0.01348|-0.01818|-0.00766|-0.01356|-0.01433|-0.01111|||||||||95|85|121|97|79|85|113|111|83|||||||||||||||||||||||||
2021-05-07 21:21:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:21:08|KB.D.GINDU.CASH.IP|1268|2021-05-07 08:58:00|2021-05-07 15:29:50|6977.42|0|0|2021-05-06|0|7|0.087962|7|-0.073988|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01022|0.01081|0.01114|0.01272|0.00939|0.01156|0.01109|0.00998||||||||||||||||-0.01529|-0.01254|-0.01119|-0.00997|-0.01175|-0.00821|-0.01129|-0.01104|-0.00881|||||||||202|231|253|235|234|219|256|279|153|||||||||||||||||||||||||
2021-05-07 21:21:09|KB.D.RETAIL.CASH.IP|1722|2021-05-07 08:58:20|2021-05-07 15:29:50|2858.19|0|0|2021-05-06|0|7|0.065789|7|-0.065011|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.0069|0.00875|0.00669|0.00718|0.00708|0.00891|0.00771|0.00693||||||||||||||||-0.00872|-0.00799|-0.00811|-0.00763|-0.00714|-0.00607|-0.00832|-0.00837|-0.00611|||||||||227|288|303|288|276|263|305|324|161|||||||||||||||||||||||||
2021-05-07 21:21:10|KB.D.HEALTH.CASH.IP|584|2021-05-07 08:59:30|2021-05-07 15:29:50|7123.31|0|0|2021-05-06|0|7|0.100742|15|-0.078699|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.0386|0.03027|0.02213|0.01817|0.02003|0.02323|0.02574|0.03176||||||||||||||||-0.03816|-0.02055|-0.02446|-0.01748|-0.01796|-0.01636|-0.02294|-0.02209|-0.02508|||||||||76|70|106|132|144|153|95|131|96|||||||||||||||||||||||||
2021-05-07 21:21:11|KB.D.HSEHLD.CASH.IP|1410|2021-05-07 08:58:10|2021-05-07 15:29:50|19056.24|0|0|2021-05-06|0|7|0.099923|9|-0.080812|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.01212|0.01314|0.01047|0.01142|0.00961|0.01125|0.01226|0.00957||||||||||||||||-0.012|-0.0103|-0.01568|-0.01265|-0.01109|-0.00891|-0.01032|-0.01166|-0.00777|||||||||202|214|246|223|206|219|233|267|150|||||||||||||||||||||||||
2021-05-07 21:21:12|KB.D.ENGINE.CASH.IP|572|2021-05-07 08:58:10|2021-05-07 15:29:50|16267.54|0|0|2021-05-06|0|7|0.098998|12|-0.081481|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.0255|0.0206|0.02376|0.02179|0.02857|0.01809|0.02349|0.01937||||||||||||||||-0.02412|-0.02867|-0.0209|-0.02209|-0.02047|-0.0217|-0.02089|-0.01722|-0.01292|||||||||93|102|120|142|74|110|134|150|84|||||||||||||||||||||||||
2021-05-07 21:21:13|KB.D.BUS.CASH.IP|849|2021-05-07 08:58:00|2021-05-07 15:29:50|3897.58|0|0|2021-05-06|0|7|0.058219|8|-0.07307|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01761|0.01225|0.01501|0.01435|0.02107|0.01302|0.01597|0.01256||||||||||||||||-0.01867|-0.01143|-0.01381|-0.0143|-0.01507|-0.02124|-0.01146|-0.01455|-0.00897|||||||||87|96|126|94|95|92|123|165|90|||||||||||||||||||||||||
2021-05-07 21:21:13|KB.D.LIFE.CASH.IP|1219|2021-05-07 08:58:10|2021-05-07 15:29:50|8365.21|0|0|2021-05-06|0|7|0.117639|10|-0.089334|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01541|0.01713|0.01832|0.01587|0.0132|0.01959|0.0174|0.01311||||||||||||||||-0.01991|-0.01857|-0.01677|-0.01844|-0.01662|-0.016|-0.0166|-0.01691|-0.00964|||||||||179|166|163|174|140|138|218|236|131|||||||||||||||||||||||||
2021-05-07 21:21:14|KB.D.MEDIA.CASH.IP|1202|2021-05-07 08:59:00|2021-05-07 15:29:50|8766.73|0|0|2021-05-06|0|7|0.098581|11|-0.060227|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01114|0.00852|0.00844|0.01115|0.00793|0.00989|0.01099|0.00923||||||||||||||||-0.01099|-0.00994|-0.00908|-0.00784|-0.01254|-0.00765|-0.01059|-0.01032|-0.006|||||||||191|214|215|193|189|187|244|266|129|||||||||||||||||||||||||
2021-05-07 21:21:15|KB.D.MINING.CASH.IP|1356|2021-05-07 08:58:10|2021-05-07 15:29:50|24410.57|0|0|2021-05-06|0|7|0.190099|13|-0.117978|14|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03064|0.02121|0.01504|0.02192|0.01946|0.01621|0.02894|0.02056|0.0185||||||||||||||||-0.02516|-0.01836|-0.01387|-0.0162|-0.01534|-0.01405|-0.01725|-0.02397|-0.01451|||||||||159|180|141|103|170|163|219|278|142|||||||||||||||||||||||||
2021-05-07 21:21:16|KB.D.INSURANCE.CASH.IP|949|2021-05-07 08:58:40|2021-05-07 15:29:50|3161.55|0|0|2021-05-06|0|7|0.057238|8|-0.042963|8|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01143|0.01245|0.00993|0.01042|0.00721|0.00961|0.00604|0.00815||||||||||||||||-0.01153|-0.01091|-0.01098|-0.01039|-0.00963|-0.00985|-0.00701|-0.00612|-0.00594|||||||||148|177|181|132|161|113|161|148|111|||||||||||||||||||||||||
2021-05-07 21:21:17|KB.D.OIL.CASH.IP|2033|2021-05-07 08:58:20|2021-05-07 15:29:50|5149.79|0|0|2021-05-06|0|7|0.211782|13|-0.173674|13|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01479|0.01538|0.01606|0.01498|0.01266|0.02282|0.02208|0.01524||||||||||||||||-0.01991|-0.01599|-0.0163|-0.01565|-0.01541|-0.01191|-0.02549|-0.02079|-0.01651|||||||||249|301|326|308|298|297|330|359|179|||||||||||||||||||||||||
2021-05-07 21:21:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:21:20|KB.D.PGOODS.CASH.IP|585|2021-05-07 08:58:40|2021-05-07 15:29:50|36373.08|0|0|2021-05-06|0|7|0.133966|12|-0.131165|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04319|0.02974|0.03559|0.02335|0.03873|0.04756|0.03954|0.04258|0.03746||||||||||||||||-0.03705|-0.03978|-0.03752|-0.02914|-0.03227|-0.04597|-0.02989|-0.03345|-0.03838|||||||||59|79|80|58|78|87|108|86|77|||||||||||||||||||||||||
2021-05-07 21:21:21|KB.D.REAL.CASH.IP|1418|2021-05-07 08:58:10|2021-05-07 15:29:50|3011.96|0|0|2021-05-06|0|7|0.07006|8|-0.064609|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.01117|0.00707|0.00571|0.00494|0.00717|0.00769|0.00642|0.00519||||||||||||||||-0.01014|-0.00716|-0.00814|-0.00707|-0.00693|-0.00644|-0.00697|-0.00762|-0.00565|||||||||172|211|215|209|221|221|264|267|144|||||||||||||||||||||||||
2021-05-07 21:21:22|KB.D.SOFT.CASH.IP|1687|2021-05-07 08:58:20|2021-05-07 15:29:50|2064.51|0|0|2021-05-06|0|7|0.070279|8|-0.069283|10|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00838|0.00777|0.00593|0.00695|0.00544|0.00596|0.00655|0.00624||||||||||||||||-0.00737|-0.00743|-0.00747|-0.00661|-0.00632|-0.00496|-0.00656|-0.00749|-0.00521|||||||||223|255|258|232|259|235|252|303|163|||||||||||||||||||||||||
2021-05-07 21:21:23|KB.D.SUPPORT.CASH.IP|1681|2021-05-07 08:58:30|2021-05-07 15:29:50|11158.39|0|0|2021-05-06|0|7|0.059595|8|-0.039089|7|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00722|0.00746|0.00644|0.00479|0.00422|0.00518|0.00611|0.00555|0.00524||||||||||||||||-0.00679|-0.00728|-0.00641|-0.00526|-0.00435|-0.00503|-0.00574|-0.00577|-0.00401|||||||||209|230|233|234|224|224|271|280|164|||||||||||||||||||||||||
2021-05-07 21:21:24|KB.D.TOBACCO.CASH.IP|1002|2021-05-07 08:58:40|2021-05-07 15:29:50|30129.37|0|0|2021-05-06|0|7|0.145943|13|-0.07954|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.02225|0.02042|0.0175|0.02009|0.01408|0.02094|0.01977|0.01751||||||||||||||||-0.01843|-0.01906|-0.02316|-0.01532|-0.01746|-0.01154|-0.01782|-0.01478|-0.0193|||||||||144|122|116|149|130|107|174|217|96|||||||||||||||||||||||||
2021-05-07 21:21:25|KB.D.HOTELS.CASH.IP|2112|2021-05-07 08:58:10|2021-05-07 15:29:50|9145.13|0|0|2021-05-06|0|7|0.10339|14|-0.071933|9|2021-05-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.0088|0.00845|0.00704|0.00752|0.00546|0.00843|0.01023|0.00909||||||||||||||||-0.01055|-0.00772|-0.00883|-0.00575|-0.00719|-0.00539|-0.00955|-0.01045|-0.00803|||||||||259|332|334|321|334|320|347|355|178|||||||||||||||||||||||||
2021-05-07 21:21:26|KB.D.PHARMA.IFM.IP|1348|2021-05-07 08:59:00|2021-05-07 15:29:50|16396|0|2.88014|2021-05-06|0.3004|15|0.129032|13|-0.086032|13|2021-05-06||||||||1.90845|4.05257|5.23085|5.38725|3.00959|2.66038|2.24029|3.66145|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01079|0.01096|0.01239|0.01353|0.00855|0.01644|0.01266|0.01322||||||||||||||||-0.01953|-0.01213|-0.01185|-0.00959|-0.01197|-0.01019|-0.01605|-0.01345|-0.01012|||||||||186|186|182|196|184|169|257|267|139|||||||||||||||||||||||||
2021-05-07 21:21:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-06|0.39686|0|0||0||2021-05-06|0.39686|0.39941|0.40041|0.40118|0.40189|0.4018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|102|100|105|104|||||||||||||||||||||||||
2021-05-07 21:21:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-06|0.3985|4|0||0||2021-05-06|0.40291|0.39862|0.39982|0.40314|0.3985|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|113|112|108|111|||||||||||||||||||||||||
2021-05-07 21:21:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-06|0.40051|5|0||0||2021-05-06|0.40062|0.40076|0.40057|0.40088|0.40084|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|120|119|117|||||||||||||||||||||||||
2021-05-07 21:21:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-06|0.40027|5|0||0||2021-05-06|0.4008|0.40064|0.40137|0.40128|0.40128|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|118|120|117|||||||||||||||||||||||||
2021-05-07 21:21:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-06|0.39951|5|0||0||2021-05-06|0.40153|0.40064|0.3998|0.40138|0.40122|0.39951|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|117|115|110|||||||||||||||||||||||||
2021-05-07 21:21:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-06|0.4008|0|0||0||2021-05-06|0.4008|0.4008|0.40081|0.40082|0.40082|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2021-05-07 21:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-06|0.40015|1|0||0||2021-05-06|0.40088|0.40015|0.40185|0.40118|0.40147|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|120|114|117|||||||||||||||||||||||||
2021-05-07 21:21:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-06|0.40068|0|0||0||2021-05-06|0.40068|0.40076|0.40086|0.40073|0.40092|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|119|||||||||||||||||||||||||
2021-05-07 21:21:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-06|0.39997|0|0||0||2021-05-06|0.39997|0.40003|0.40109|0.40046|0.40089|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|90|88|76|75|87|||||||||||||||||||||||||
2021-05-07 21:21:34|SE.D.MMM.CASH.IP|2233|2021-05-07 09:04:00|2021-05-07 20:54:30|20310|471.7|11.00285|2021-05-06|2.91414|8|1.15|20|-1.526831|11|2021-05-06|||||||||2.91414|100|100|93.45892|100|6.77698|6.53564|10.23987|18.17676|16.31649|8.41588|5.02226|64.65147||100|100|||||||||0|0|0|21|1|730|334|460|223|201|288|935|364||160|0||||||||||||0.5101|0.17|0.0293|0.01912|0.01543|0.01433|0.01523|0.01441|0.0154|0.2105||||||||||||-1.37969|||-0.79219||-0.04794|-0.02295|-0.01817|-0.01648|-0.01907|-0.01649|-0.01384|-0.42858||||1|3|6|15|6|164|308|294|292|264|322|320|28|1|1|||||||||0||||||||||||||||
2021-05-07 21:21:35|SA.D.AXP.CASH.IP|2336|2021-05-07 08:00:00|2021-05-07 20:47:00|15860|650.4|8.94178|2021-05-06|7.07948|17|0.880031|12|-0.597713|8|2021-05-06|||||||||97.73333|||75.09751|100|15.46158|12.32385|13.68458|19.86497|7.07948|7.72379|7.31614|74.69835|93.55949|75.02233|100|||||||||0|||0|5|1192|1077|564|526|433|730|1424|492|37|259|0|||||||||0.10309||||0.88003|0.04054|0.02674|0.01773|0.01442|0.01437|0.01697|0.01684|0.06125|0.06092|||||||||||-0.07041|||||-0.04372|-0.02924|-0.01679|-0.01624|-0.01699|-0.02107|-0.01535|-0.17934||||84|4|11|156|285|293|252|227|299|329|74|31|4|1|||||||||||||||||||||||||
2021-05-07 21:21:37|UA.D.AAPL.CASH.IP|3936|2021-05-07 08:58:30|2021-05-07 20:59:50|13027|9974.9|4.76125|2021-05-06|0.00737|16|0.218835|13|-0.147596|18|2021-05-06|||||||||58.95682|58.90162|64.73902|31.83773|16.32645|7.70464|0.00775|0.00749|0.00737|0.29543|0.00749|0.29074|35.18552|48.54469|41.12675|50.73367|||||||||173|186|177|479|946|21132|16934|14223|10085|6496|9492|20393|1768|1113|516|503|||||||||0.02077|0.03076|0.04622|0.01394|0.01591|0.03798|0.02712|0.02235|0.01795|0.01494|0.02106|0.01772|0.01873|0.03219|0.01307|0.02309|||||||||-0.0417|-0.03529|-0.03704|-0.01649|-0.01701|-0.03692|-0.02621|-0.0217|-0.0187|-0.01689|-0.02017|-0.01777|-0.02277|-0.02308|-0.02011|-0.00898|73|124|85|198|233|286|360|360|359|347|356|353|91|68|90|69|||||||||||||||||||||||||
2021-05-07 21:21:38|SA.D.BA.CASH.IP|3232|2021-05-07 08:58:40|2021-05-07 20:59:50|23546|2941.5|7.28877|2021-05-06|0.0108|19|0.253441|13|-0.288638|8|2021-05-06|||||||||63.81501|75.11732|96.16953|77.61941|75.4576|9.814|0.0193|0.01699|0.01352|0.01358|0.01484|0.0108|72.3687|96.55428|95.66146|91.67193|||||||||135|142|4|107|113|6895|5339|2366|1674|1852|2446|3732|537|29|32|123|||||||||0.07997||0.09962|0.06021|0.01754|0.05508|0.02994|0.02367|0.01715|0.0196|0.02718|0.02187|0.03269||0.08134|0.01742|||||||||-0.19399||-0.0712|-0.08756|-0.01425|-0.04784|-0.03259|-0.02303|-0.01945|-0.02205|-0.02575|-0.02109|-0.03595|-0.0827|-0.00871|-0.05367|22|4|26|58|57|225|360|360|358|360|360|360|47|29|23|24|||||||||||||||||||||||||
2021-05-07 21:21:39|SB.D.CAT.CASH.IP|2669|2021-05-07 09:32:00|2021-05-07 20:58:00|24099|768.4|8.77724|2021-05-06|1.47168|14|0.950361|8|-0.488792|20|2021-05-06|||||||||80.51597|97.8116|100|66.89085|92.33104|7.82063|1.47168|8.64861|10.66551|8.13217|5.81115|2.64393|82.68467||100|100|||||||||0|4|7|26|89|1127|1501|713|736|574|974|2930|808||0|228|||||||||0.94824|0.92077||||0.04129|0.03109|0.02191|0.01872|0.01681|0.01706|0.01958|0.17797|||0.07173|||||||||||-0.01681|-0.02521|-0.03791|-0.03768|-0.03108|-0.02568|-0.01724|-0.01764|-0.0211|-0.02139|-0.33934||||5|45|2|3|13|194|351|337|301|309|329|345|23|2|3||||||||||||||||||||||||0|
2021-05-07 21:21:41|SB.D.CVX.CASH.IP|2770|2021-05-07 09:08:40|2021-05-07 20:59:30|10949|2731.5|4.46419|2021-05-06|0.01223|19|1.121495|8|-0.430521|8|2021-05-06|||||||||52.75034|100|69.3142|83.37165|73.97072|12.58445|0.01853|0.01599|1.13762|1.74227|0.29535|0.01223|68.48884|64.31064|50.05502|88.88991|||||||||3|133|27|203|67|3790|2126|2156|1597|1416|2001|4550|434|311|104|81|||||||||0.60842||0.20112||0.10149|0.04437|0.02811|0.02207|0.01649|0.0154|0.0187|0.01675|0.04817|0.11924||0.01834|||||||||-0.43052|-0.17928||-0.03676|-0.07365|-0.04501|-0.02752|-0.02244|-0.0169|-0.01516|-0.02042|-0.01872|-0.18359||||44|3|13|6|23|207|360|360|356|347|357|356|19|14|6|9|||||||||||||||||||||||||
2021-05-07 21:21:42|UA.D.CSCO.CASH.IP|2472|2021-05-07 08:58:40|2021-05-07 20:56:00|5345|6666.3|2.93412|2021-05-06|0.47151|18|1.312127|8|-0.373208|8|2021-05-06|||||||||47.14673|45.72993|47.19909|48.60777|38.50519|2.93248|0.77368|0.51885|1.89367|0.66817|0.47151|0.52139|38.62779|0.57471|33.4224|57.20278|||||||||9|1|12|164|238|12562|13340|11320|7615|6938|6431|22168|445|1663|269|125|||||||||0.25795|0.01964|0.25584|0.03916|0.07834|0.04531|0.03282|0.02447|0.01993|0.02308|0.02236|0.02731|0.10998|0.03833|||||||||||-0.19959|-0.01962|-0.13731|-0.03668|-0.01956|-0.03861|-0.02932|-0.02698|-0.0213|-0.02597|-0.02764|-0.02584|-0.06674||||47|44|49|35|13|172|265|200|160|154|221|199|13|1|3|7||||||||||||||||||||||0|||
2021-05-07 21:21:43|SD.D.KO.CASH.IP|2865|2021-05-07 09:00:30|2021-05-07 20:59:40|5446|2412.5|4.89853|2021-05-06|0.01829|15|11.806131|8|-0.462963|8|2021-05-06|||||||||78.92897|94.7518|77.40862|54.56228|52.02592|3.29856|0.35958|0.01829|2.04503|0.01839|0.85155|0.01837|70.70405|50.07352|66.75856|100|||||||||37|0|3|151|90|6124|3826|5459|2711|5729|5440|12208|2367|1156|291|1|||||||||0.51274|0.13743|0.14842|0.02316|0.03703|0.03324|0.02297|0.02185|0.01837|0.0184|0.01838|0.01977|||0.05511|0.09183|||||||||-0.1778|-0.152|-0.28057|-0.0764|-0.01851|-0.02924|-0.02281|-0.01981|-0.02066|-0.01839|-0.01837|-0.01967|-0.13584|-0.11017|||85|57|22|22|25|183|293|231|148|73|120|111|17|4|3|4|||||||||||||||||||||||||
2021-05-07 21:21:44|SB.D.DOWWUS.CASH.IP|2244|2021-05-07 13:30:00|2021-05-07 19:59:50|6901|266.6|6.44634|2021-05-06|0.63414|13|0.279412|13|-0.204708|18|2021-05-06||||||||||||||0.63414|5.98918|9.54193|16.13161|9.94886|9.09068|9.82002||||||||||||||||||1231|280|184|149|152|165|764||||||||||||||||||0.049|0.03482|0.02667|0.02629|0.0254|0.02688|0.02112||||||||||||||||||-0.05568|-0.03751|-0.03028|-0.0222|-0.02146|-0.02623|-0.02191|||||175|336|305|267|252|287|296|||||||||||||||||||||||||
2021-05-07 21:21:45|SH.D.XOM.CASH.IP|3222|2021-05-07 08:58:40|2021-05-07 20:59:50|6243|7616|4.70384|2021-05-06|0.01631|16|0.61157|8|-0.526143|8|2021-05-06|||||||||70.7982|71.049|74.12423|58.57156|47.19843|5.33296|0.0166|0.01636|0.01631|0.35992|0.33783|0.01632|62.5264|80.01625|75.02031|46.18259|||||||||37|5|64|236|1153|11646|9328|7249|6059|5306|6959|13716|41424|262|170|177|||||||||0.18822|0.04667|0.07265|0.0412|0.03171|0.04898|0.02933|0.02839|0.0201|0.0199|0.0226|0.02033|0.04061||0.04875||||||||||-0.24855|-0.04246|-0.04622|-0.04236|-0.04119|-0.04497|-0.03046|-0.02738|-0.02086|-0.02025|-0.02339|-0.02237|-0.04224|-0.01624|-0.02436|-0.08117|92|62|27|41|53|245|358|340|300|291|311|280|32|5|16|13|||||||||||||||||||||||||
2021-05-07 21:21:46|SC.D.GS.CASH.IP|2658|2021-05-07 08:58:10|2021-05-07 20:58:10||643.8|10.38169|2021-05-06|2.06921|19|2.205714|9|-2.158112|9|2021-05-06|||||||||86.45621|99.20055|97.27691|90.42801|85.75193|6.74937|3.11809|3.14818|4.73449|8.44941|3.99029|2.06921|50.24956|92.8847|91.66917|72.79836|||||||||3|0|2|9|36|1945|698|810|459|393|410|1315|297|14|69|25||||||||||1.76944|0.48999|0.07543||0.05289|0.02271|0.01785|0.01486|0.01217|0.01611|0.01658|0.06543|0.00274|0.00273|0.05743|||||||||-0.83717|-1.04011|-0.06698|-0.03095|-0.02623|-0.0479|-0.02306|-0.01953|-0.02191|-0.01312|-0.0168|-0.01755|-0.12269||||29|124|36|52|21|195|327|290|298|297|329|343|36|28|12|11|||||||||||||||||||||||||
2021-05-07 21:21:48|SC.D.HD.CASH.IP|2607|2021-05-07 08:39:00|2021-05-07 20:58:30||605.2|7.274|2021-05-06|1.78521|15|1.142074|10|-0.923355|8|2021-05-06|||||||||75.65252||100|95.27103|70.06139|6.89253|2.33419|1.78521|2.5194|2.99855|3.54527|2.73859|69.33251|66.70812|100|71.44591|||||||||0||0|7|257|1126|885|660|536|747|509|1277|388|48|0|40|||||||||||1.14207|0.16918|0.06015|0.02563|0.01548|0.01161|0.0131|0.01193|0.01239|0.0121|0.16323|0.08884||0.00296|||||||||-0.92336||||-0.05213|-0.02041|-0.01961|-0.01478|-0.01417|-0.01483|-0.01437|-0.01128|-0.23846|||-0.05327|4|3|21|10|190|347|341|320|336|341|331|13|3|1|7|||||||||||||||||||||||||
2021-05-07 21:21:49|SD.D.IBM.CASH.IP|2834|2021-05-07 08:59:50|2021-05-07 20:59:40|14501|1525.8|8.45273|2021-05-06|0.31548|19|0.226539|11|-0.479452|12|2021-05-06|||||||||2.08333|100|100|77.91456|62.31606|4.67453|1.43514|2.33952|3.74868|5.44125|1.80054|0.31548|69.80398|28.64605|86.6734|91.67228|||||||||100|0|0|309|312|2663|2255|2997|1893|1402|1442|3453|878|147|73|41||||||||||||0.16505|0.10768|0.03254|0.0192|0.01823|0.01458|0.0133|0.01586|0.01389|0.2027||0.02022|0.04043||||||||||||-0.24014|-0.13717|-0.03422|-0.01862|-0.01762|-0.01413|-0.01256|-0.01584|-0.01452|-0.17967|-0.07412|||1|1|4|18|29|194|352|344|321|313|335|326|33|14|15|12|||||||||||||||||||||||||
2021-05-07 21:21:50|UB.D.INTC.CASH.IP|2724|2021-05-07 08:57:30|2021-05-07 20:59:40|5774|4812.7|3.90999|2021-05-06|0.01751|15|0.442791|8|-0.773286|8|2021-05-06|||||||||89.77727|80.05641|77.46201|61.93624|36.77645|2.13873|0.01752|0.01751|0.73408|0.80156|0.64001|0.71178|50.08802|33.42074|50.03931|83.34788|||||||||45|4|55|412|947|8037|5426|4328|2661|2494|3322|12764|110532|899|110|106|||||||||0.17889||0.03526|0.02116|0.03882|0.04085|0.03284|0.02613|0.01944|0.01951|0.02435|0.02601|0.05835||||||||||||-0.24574||-0.05872|-0.02115|-0.05796|-0.03709|-0.03023|-0.02564|-0.02178|-0.0197|-0.02632|-0.02336|-0.04551||-0.12221||78|5|31|42|49|189|350|330|279|255|321|288|42|3|24|6|||||||||||||||||||||||||
2021-05-07 21:21:51|SD.D.JNJ.CASH.IP|2712|2021-05-07 08:11:10|2021-05-07 20:59:00|16799|1123.8|7.39096|2021-05-06|0.85443|14|1.219512|8|-0.929623|20|2021-05-06|||||||||50.61893|98.1633|94.00867|81.89006|57.22018|11.88445|0.85443|1.15443|5.58491|5.27455|0.88615|0.86185|69.33884|||83.36719|||||||||281|2|7|62|261|1974|1540|1165|491|647|928|2647|4717|||1|||||||||1.21951|0.00606|0.00606|0.0622|0.06663|0.04013|0.01672|0.01283|0.00928|0.00899|0.01244|0.01213|0.22738|||0.10158|||||||||-0.58145|-0.36865|-0.18216|-0.10853|-0.22915|-0.02859|-0.01667|-0.01363|-0.00925|-0.01006|-0.01184|-0.01271|-0.40173||||4|54|33|33|14|211|357|350|323|304|343|352|13|6|||||||||||||||||||||||||
2021-05-07 21:21:52|SD.D.JPM.CASH.IP|3202|2021-05-07 09:01:10|2021-05-07 20:58:50|16115|2771.7|7.04836|2021-05-06|0.01133|14|1.33119|9|-1.332403|10|2021-05-06|||||||||72.01654|100|76.65496|50.15405|78.59636|2.64476|0.01133|0.56599|1.15425|1.14797|0.28873|0.29069|75.47576|77.79922|30.04417|87.51088|||||||||44|2|8|149|153|5993|3456|3161|3275|2387|2398|5966|1645|161|175|89|||||||||1.30547|1.29689|0.27566||0.03174|0.03372|0.02202|0.01477|0.01342|0.01188|0.0142|0.01532|0.08283||0.02488|0.06429|||||||||-0.88244||-0.71106|-0.04861|-0.02537|-0.04199|-0.02289|-0.01634|-0.01374|-0.0121|-0.01666|-0.01463|-0.10576|-0.06213||-0.11802|7|12|34|8|14|191|359|359|349|351|357|353|57|9|10|16|||||||||||||||||||||||||
2021-05-07 21:21:53|SE.D.MCD.CASH.IP|2464|2021-05-07 08:59:50|2021-05-07 20:59:00|23446|276.2|8.56439|2021-05-06|4.24607|14|0.157783|21|-0.609237|20|2021-05-06|||||||||50.72805||100|100|75.10235|9.98874|4.24607|9.68028|16.74215|16.68245|8.38213|8.76571|61.63055|100||100|||||||||0||1|30|52|707|457|311|229|239|264|899|851|0||0||||||||||||0.02978||0.0218|0.0162|0.01318|0.01017|0.01018|0.01244|0.01167|0.06035|0.15778|||||||||||-0.46888|||-0.04678|-0.04263|-0.02118|-0.01722|-0.01337|-0.01123|-0.00968|-0.0124|-0.01118|-0.60924||||2|1|4|4|171|332|321|287|288|299|320|13|1|1||||||||||||||||||||||0|||
2021-05-07 21:21:55|SE.D.MRK.CASH.IP|2669|2021-05-07 08:58:50|2021-05-07 20:59:50||3031.6|2.93902|2021-05-06|0.62122|15|8.486563|8|-0.862513|20|2021-05-06|||||||||20.88813|75.19933|41.50657|74.60337|62.93381|9.92449|1.22721|0.62122|0.81028|0.92268|0.8827|0.77339|28.91145|50.0386|100||||||||||4|15|4|223|154|8665|4816|2911|2098|2734|4811|6587|3763|326|109||||||||||1.54762|0.37803|0.20779|0.13195|0.04563|0.04353|0.02833|0.01998|0.01554|0.01559|0.01541|0.01896|0.23332||||||||||||||-0.05827|-0.10999|-0.05466|-0.04266|-0.02484|-0.02037|-0.01646|-0.01519|-0.01668|-0.0173|-0.45052||||10|32|17|51|35|192|330|330|251|220|230|263|14|2|1|||||||||||||||||||||||||
2021-05-07 21:21:56|UC.D.MSFT.CASH.IP|3326|2021-05-07 09:00:10|2021-05-07 20:59:50|25248|3985.6|4.04095|2021-05-06|0.00645|19|0.142439|13|-0.200232|20|2021-05-06|||||||||86.3118|71.50776|70.3494|58.8643|29.67993|1.5322|0.00827|0.00833|0.0083|0.28586|0.00739|0.00645|27.94605|48.18199|81.82874|58.64653|||||||||64|105|119|218|327|8383|4646|4990|2730|2823|3637|8778|91198|550|106|308|||||||||0.01826|0.05071|0.00608|0.03315|0.02743|0.03269|0.02269|0.0178|0.01286|0.01329|0.01633|0.01817|0.06012|0.05012|0.03203|0.03402|||||||||-0.06267|-0.04792|-0.05401|-0.04911|-0.02722|-0.03233|-0.02123|-0.01982|-0.0136|-0.01617|-0.0173|-0.01653|-0.08014|-0.05338|-0.01601|-0.02403|51|21|37|68|81|198|360|360|359|360|360|360|43|27|11|29|||||||||||||||||||||||||
2021-05-07 21:21:58|SE.D.NKE.CASH.IP|2890|2021-05-07 08:35:30|2021-05-07 20:59:50|13824|2473.2|7.00674|2021-05-06|2.33372|14|13.961348|8|-0.502098|20|2021-05-06|||||||||80.51711||100|90.78859|85.08031|6.95336|2.33372|2.36358|5.06242|4.27814|3.05674|2.35301|71.84901|100||75.07314|||||||||0||8|44|22|2448|1764|1596|818|768|756|1816|834|150||25|||||||||13.96135|||0.10675|0.17638|0.04105|0.02606|0.01735|0.01401|0.01365|0.01559|0.01563|0.01691|||0.01499|||||||||||-0.06803|-0.05447|-0.04158|-0.03818|-0.02194|-0.02118|-0.01551|-0.01499|-0.01911|-0.0173|-0.19748||||5|4|54|20|188|346|341|317|305|329|342|53|2|4|||||||||||||||||||||||||
2021-05-07 21:21:59|SE.D.PFE.CASH.IP|3353|2021-05-07 08:58:30|2021-05-07 20:59:30|3953|8001.3|4.91236|2021-05-06|0.02552|22|0.440757|12|-0.439276|9|2021-05-06|||||||||27.86104|37.62824|53.35478|34.14826|9.085|3.91649|0.02583|0.82232|0.62439|3.03225|0.02566|0.69207|50.06859|50.01532|0.02552|62.50957|||||||||632|479|350|1897|3992|37423|17967|31595|10531|17369|13710|28753|22159|1188|73|1092|||||||||0.09391|0.03979|0.12409|0.05151|0.06988|0.07719|0.04205|0.05746|0.0278|0.02998|0.02961|0.02673|0.05532|0.02554|||||||||||-0.06773|-0.08245|-0.11167|-0.049|-0.07634|-0.07418|-0.04544|-0.05097|-0.03372|-0.03463|-0.0297|-0.03068|-0.0351|-0.02554|||119|88|92|129|177|310|259|251|167|133|125|150|54|10|1|8|||||||||||||||||||||||||
2021-05-07 21:22:00|SE.D.PG.CASH.IP|2530|2021-05-07 09:03:30|2021-05-07 20:59:10|13515|1520.1|2.70992|2021-05-06|0.01077|14|1.615385|8|-0.421816|20|2021-05-06|||||||||75.3028||100|20.46949|71.62041|1.63858|0.01077|2.69634|4.09041|1.38407|2.55644|0.31034|33.63881||100|100|||||||||10||0|139|22|3844|3209|2640|1871|1727|1601|3002|9616||0|0|||||||||0.92047|||||0.03436|0.01839|0.01466|0.01239|0.01153|0.01199|0.01355|0.00745||||||||||||-0.13485|||-0.16466|-0.15864|-0.03513|-0.01902|-0.0146|-0.01082|-0.01028|-0.01141|-0.01216|-0.42182||||4|1|5|7|186|359|335|294|291|314|332|12|1|1|||||||||||||||||||||||||
2021-05-07 21:22:01|SH.D.UTX.CASH.IP|2378|2021-05-07 09:31:20|2021-05-07 20:59:00|8490|1128.3|2.31369|2021-05-06|1.17078|19|1.413174|20|-2.573972|8|2021-05-06|||||||||42.2642|||65.06252|100|2.66746|1.74219|2.10678|5.43979|6.22272|3.0448|1.17078|32.0273|70.37092|50.03542|66.94838|||||||||105|||90|26|1294|1055|933|882|766|1255|3129|314|6|50|33|||||||||0.99751|||0.20834|0.14933|0.0411|0.02184|0.01958|0.01538|0.01607|0.02|0.01901|0.15209|0.01387||0.24852|||||||||-2.57397|||-0.54769|-0.15495|-0.04009|-0.02529|-0.02028|-0.01682|-0.01621|-0.02133|-0.01701|-0.2413||||5|14|6|191|348|335|295|290|297|259|71|20|2|3|||||||||||||||||||||||||
2021-05-07 21:22:02|SG.D.TRVUS.CASH.IP|1915|2021-05-07 13:30:00|2021-05-07 19:59:50|16065|278.2|16.84797|2021-05-06|12.18673|19|0.264151|13|-0.156769|18|2021-05-06||||||||||||||29.88304|23.32581|26.01273|17.71843|26.79491|19.94059|12.18673||||||||||||||||||506|384|363|368|205|264|550||||||||||||||||||0.04578|0.02177|0.01957|0.01447|0.01555|0.01778|0.01464||||||||||||||||||-0.02543|-0.02616|-0.01755|-0.02148|-0.0163|-0.01678|-0.01733|||||104|189|204|147|198|226|296|||||||||||||||||||||||||
2021-05-07 21:22:03|SH.D.UNH.CASH.IP|2280|2021-05-07 10:01:50|2021-05-07 20:53:00|41306|447.4|12.00854|2021-05-06|0.24098|21|0.303398|23|-0.207795|13|2021-05-06|||||||||4.38177||100|93.02809|100|5.50519|4.75116|13.11399|12.57762|10.97404|16.34582|10.56847|71.8872|0.24098|100|100|||||||||0||5|0|0|1081|1093|734|607|374|683|1389|2445|0|0|0|||||||||||0.00246|0.00784|0.05392|0.03347|0.02135|0.01624|0.01265|0.01466|0.01511|0.0163||||0.3034||||||||||||||-0.0335|-0.02875|-0.01953|-0.01739|-0.01818|-0.01899|-0.01703|-0.08554||||1|5|14|3|166|319|260|255|265|288|313|7|1|2|1||||||||||||||||||||||||0|
2021-05-07 21:22:05|SH.D.VZ.CASH.IP|2714|2021-05-07 08:59:50|2021-05-07 20:59:40|5875|4171.2|2.77617|2021-05-06|0.0169|17|4.085258|8|-0.203978|13|2021-05-06|||||||||60.27304||80.12628|57.17573|44.4662|1.65232|0.01698|0.01696|1.25872|0.0169|0.81675|0.01699|65.31375|66.67229|66.67229|100|||||||||34||15|371|688|8179|5672|6030|5225|4876|6627|13631|5860|391|409|100|||||||||4.08526||0.01706|0.04264|0.03065|0.0304|0.02363|0.0185|0.0199|0.0169|0.01971|0.02225|0.11838|||0.01688|||||||||-0.08523|||-0.03411|-0.01702|-0.03194|-0.02102|-0.02094|-0.01767|-0.01931|-0.02087|-0.01781|-0.06469||||5|5|14|18|184|258|194|161|113|125|148|23|6|3|3|||||||||||||||||||||||||
2021-05-07 21:22:06|SH.D.VUS.CASH.IP|2709|2021-05-07 08:00:10|2021-05-07 20:59:40|23211|1049.6|4.15259|2021-05-06|0.01871|14|1.016269|20|-0.782466|20|2021-05-06|||||||||67.1531||100|50.12972|60.06665|2.68577|0.01871|0.30015|1.75632|1.77452|0.30049|1.42906|64.3847|19.04493|100|100|||||||||35||0|151|64|1960|1063|1633|769|796|777|2687|356|27|20|0|||||||||||||0.00436|0.03163|0.01891|0.01659|0.01179|0.01167|0.0151|0.0163|0.21755|0.00435|||||||||||-0.15751|||-0.17391|-0.02614|-0.02772|-0.0185|-0.01804|-0.01299|-0.01292|-0.01533|-0.01605|-0.31019|-0.14342|||3|2|4|10|189|356|354|344|341|352|353|89|33|1|1|||||||||||||||||||||||||
2021-05-07 21:22:07|SH.D.WAG.CASH.IP|2042|2021-05-07 13:30:00|2021-05-07 19:59:50|5449|1085.2|5.35789|2021-05-06|5.06151|19|0.148976|14|-0.165441|13|2021-05-06||||||||||||||7.87943|6.16118|5.10265|6.30589|5.33463|14.5925|5.06151||||||||||||||||||2889|2047|1588|626|968|946|2027||||||||||||||||||0.0425|0.03773|0.0291|0.02247|0.02521|0.02433|0.02277||||||||||||||||||-0.05045|-0.03439|-0.02962|-0.02541|-0.02392|-0.02646|-0.02141|||||166|310|276|223|226|254|238|||||||||||||||||||||||||
2021-05-07 21:22:08|SH.D.WMT.CASH.IP|2923|2021-05-07 09:03:30|2021-05-07 20:59:00|14010|1900.2|12.39971|2021-05-06|1.59162|19|1.594203|8|-0.297851|20|2021-05-06|||||||||50.12482|||88.25679|92.31429|5.32611|1.79047|5.32624|6.85128|5.9374|2.94393|1.59162|90.26975|33.41304|80.04111|80.00284|||||||||97|||81|63|2746|1489|1024|1075|1046|926|2609|256|405|240|43|||||||||1.5942|||0.0644||0.02826|0.01814|0.01238|0.01083|0.01105|0.01095|0.01142|0.01422|0.05685||0.16333|||||||||-0.17856|||-0.02861|-0.07148|-0.03115|-0.01621|-0.01296|-0.01162|-0.01198|-0.01201|-0.01224|-0.14921|-0.13475|||2|17|13|189|338|320|307|270|307|316|41|9|5|5|||||||||0||||||||||||||||
2021-05-07 21:22:09|UB.D.GOOGUS.CASH.IP|2429|2021-05-07 08:58:40|2021-05-07 20:52:30|239950|158.1|13.06669|2021-05-06|0.23684|21|2.088369|9|-1.043738|9|2021-05-06|||||||||43.82949|39.70486|77.27636|83.44424|75.08381|17.84686|6.41994|12.5133|15.07373|14.21732|11.83319|6.79321|47.09369|0.23684|100|100|||||||||7|1|0|9|11|196|167|136|78|93|68|263|6446|60|0|0|||||||||0.27378|0.48203|0.36909|0.08024|0.09495|0.04604|0.02356|0.01609|0.01433|0.01424|0.01981|0.01944|0.1227|||0.02058|||||||||-0.31299|-0.38317|-0.09002|-0.0098|-0.21681|-0.0521|-0.03605|-0.02328|-0.02235|-0.01987|-0.02364|-0.02403|-0.29404|-0.05414|||14|90|87|36|52|186|315|281|253|226|238|282|15|1|1|7||||||||||||||||||||||0|||
2021-05-07 21:22:10|UC.D.NFLX.CASH.IP|2805|2021-05-07 08:53:20|2021-05-07 20:56:30|50312|471.6|7.91495|2021-05-06|2.23734|15|0.615578|8|-0.918962|9|2021-05-06|||||||||73.81243|93.3642|74.76779|85.77331|45.59826|4.25471|2.78049|2.23734|7.80886|8.3995|5.67585|3.68313|28.76434|100|62.52875|75.04318|||||||||4|2|3|22|271|1258|720|622|448|307|277|890|17920|110|173|191|||||||||0.39137|0.27353|0.26875|0.0626|0.04848|0.05493|0.02906|0.02322|0.01525|0.01155|0.01893|0.01968|0.10821||0.11606|0.01267|||||||||-0.20292|-0.35319|-0.23521|-0.11617|-0.10778|-0.04978|-0.03491|-0.02873|-0.01932|-0.01849|-0.02168|-0.02349|-0.29916|||-0.09688|79|119|102|91|11|192|330|320|296|275|284|329|14|3|16|12|||||||||||||||||||||||||
2021-05-07 21:22:12|UB.D.FB.CASH.IP|3322|2021-05-07 08:59:10|2021-05-07 20:59:00|31899|2590.3|5.64682|2021-05-06|0.01036|19|0.50447|9|-0.717741|8|2021-05-06|||||||||73.92841|74.17106|67.66067|70.41049|68.5366|2.96161|0.02029|0.0179|0.5723|0.01472|0.01476|0.01036|40.6847|52.41174|70.60752|71.4502|||||||||40|18|101|218|271|5766|3477|2994|2370|3274|3067|5358|31414|310|332|207|||||||||0.06452|0.05749|0.14435|0.01904|0.0291|0.04727|0.03023|0.02409|0.01813|0.01897|0.02259|0.02252|0.14708|0.04998|0.04371||||||||||-0.13385|-0.08465|-0.02378|-0.02669|-0.03454|-0.04227|-0.03005|-0.02395|-0.02089|-0.02201|-0.02446|-0.02131|-0.02763|-0.07338|-0.06862|-0.04678|84|135|37|54|73|205|360|359|359|355|360|360|32|21|17|14|||||||||||||||||||||||||
2021-05-07 21:22:13|UA.D.AMZN.CASH.IP|3655|2021-05-07 08:58:50|2021-05-07 20:59:30|328956|383.2|6.95924|2021-05-06|1.73095|14|0.478769|8|-0.86199|8|2021-05-06|||||||||82.85837|80.05934|92.74595|74.13164|63.14897|7.28726|1.73095|4.25429|5.58616|6.26115|4.58583|4.36517|35.613|22.27854|83.35522|70.01497|||||||||17|20|4|70|88|1006|669|433|268|224|217|597|4275|93|31|58|||||||||0.19547|0.20624|0.03888|0.02725|0.00747|0.04748|0.03518|0.02596|0.01755|0.01963|0.02449|0.01817|0.03949||0.01527||||||||||-0.23212|-0.04311|-0.02022|-0.07595|-0.04113|-0.05708|-0.03938|-0.02611|-0.02199|-0.02147|-0.02776|-0.02413|-0.02109||-0.01663||58|20|55|54|65|208|360|357|343|338|331|347|45|9|18|10|||||||||||||||||||||||||
2021-05-07 21:22:14|SG.D.TWTRUS.CASH.IP|3460|2021-05-07 08:58:50|2021-05-07 20:59:40|5379|4404.6|6.59261|2021-05-06|0.31897|14|3.671329|8|-0.882677|20|2021-05-06|||||||||88.96013|75.08234|62.62229|61.1978|60.44686|8.40471|0.31897|2.01737|3.70876|1.23101|1.18312|1.22945|24.56908|75.79587|73.13554|63.195|||||||||42|107|30|257|666|8353|7064|4968|3382|3834|4864|10602|2726|188|882|342|||||||||0.22664|0.17443|0.0777|0.06783|0.07482|0.07577|0.0467|0.03935|0.03337|0.03108|0.04051|0.03801|0.12388|0.10214||0.09656|||||||||-0.07452|-0.04917|-0.03258|-0.05252|-0.05608|-0.09597|-0.05568|-0.03891|-0.03082|-0.03015|-0.03349|-0.03164|-0.12511|-0.0743|-0.10211|-0.01856|81|36|32|54|53|216|358|353|326|332|346|331|82|33|26|19|||||||||||||||||||||||||
2021-05-07 21:22:15|EC.D.ACCP.CASH.IP|1061|2021-05-07 09:00:10|2021-05-07 15:29:50|3346|298.2|13.32602|2021-05-06|11.33009|8|0.207101|7|-0.207838|7|2021-05-06||||||||15.92692|11.33009|14.61308|16.13913|12.13134|17.54082|20.685|18.36763|15.98131||||||||||||||||369|221|295|448|218|354|272|319|384||||||||||||||||0.056|0.04883|0.03554|0.04058|0.03364|0.03794|0.03552|0.03934|0.04017||||||||||||||||-0.05454|-0.03761|-0.03993|-0.03594|-0.03228|-0.03911|-0.03748|-0.03886|-0.03114|||||||||221|204|206|174|149|120|155|191|69|||||||||||||||||||||||||
2021-05-07 21:22:16|SA.D.BABA.CASH.IP|3408|2021-05-07 08:59:20|2021-05-07 20:57:10|22533|2069.8|4.50462|2021-05-06|0.0113|19|0.852209|18|-0.675796|18|2021-05-06|||||||||75.10592|47.76132|68.22978|59.63098|66.71813|3.10711|0.29573|0.01435|0.01592|0.01739|0.29773|0.0113|41.00272|80.01323|100|76.21926|||||||||111|128|244|226|372|6385|2405|2969|1285|1637|4657|4348|704|118|10|170|||||||||0.13129|0.03076|0.10407|0.03718|0.09638|0.03584|0.02549|0.01967|0.01723|0.01569|0.03493|0.01961|0.15155|0.1192|||||||||||-0.02243|-0.07715|-0.03442|-0.03737|-0.03913|-0.03698|-0.02213|-0.01683|-0.01629|-0.01638|-0.03469|-0.01493|-0.0884||-0.08811||44|21|22|47|51|195|359|360|358|360|360|359|44|20|1|21|||||||||||||||||||||||0||
2021-05-07 21:22:17|SA.D.ACBUS.CASH.IP|2147|2021-05-07 13:30:00|2021-05-07 19:59:50|890|4362.7|0.38059|2021-05-06|0.11537|14|0.348837|13|-0.34642|13|2021-05-06||||||||||||||1.93641|0.11537|0.11757|0.11714|0.11811|0.1194|0.1192||||||||||||||||||4099|4796|8325|5211|5314|4796|9999||||||||||||||||||0.16701|0.11637|0.16166|0.1173|0.11806|0.11919|0.1187||||||||||||||||||-0.14219|-0.11594|-0.15659|-0.1173|-0.11783|-0.1193|-0.1194|||||110|119|64|52|45|51|40|||||||||||||||||||||||||
2021-05-07 21:22:18|UA.D.CARUS.CASH.IP|1872|2021-05-07 13:30:00|2021-05-07 19:59:50|8218|309|17.22605|2021-05-06|5.14533|13|0.461894|13|-0.864969|13|2021-05-06||||||||||||||5.14533|17.44505|19.11243|22.00361|26.45652|16.18529|12.18216||||||||||||||||||870|530|354|325|367|413|463||||||||||||||||||0.08771|0.06289|0.05066|0.03397|0.03424|0.03762|0.03311||||||||||||||||||-0.10484|-0.06441|-0.04972|-0.04698|-0.03761|-0.04948|-0.02626|||||162|277|247|228|216|261|256|||||||||||||||||||||||||
2021-05-07 21:22:20|ED.D.BAS.CASH.IP|1762|2021-05-07 08:59:00|2021-05-07 15:29:50|7028|582.8|12.79031|2021-05-06|3.73567|7|0.114992|7|-0.144051|7|2021-05-06||||||||3.73567|11.65327|10.59127|9.86179|10.52394|13.14704|15.465|4.14089|10.7905||||||||||||||||1280|646|913|542|469|357|389|686|1078||||||||||||||||0.03041|0.02333|0.02388|0.02108|0.02125|0.01893|0.02458|0.02499|0.02183||||||||||||||||-0.02876|-0.02318|-0.02668|-0.01988|-0.01916|-0.0194|-0.02429|-0.02162|-0.02069|||||||||324|258|284|244|200|221|272|316|130|||||||||||||||||||||||||
2021-05-07 21:22:21|ED.D.BMW.CASH.IP|1854|2021-05-07 08:58:50|2021-05-07 15:29:50|8360|329.9|8.87084|2021-05-06|2.92927|7|0.238949|7|-0.202695|7|2021-05-06||||||||2.92927|8.32546|9.99294|15.35275|16.9629|16.89037|7.55664|4.74071|7.71099||||||||||||||||463|283|350|243|161|298|302|319|425||||||||||||||||0.03984|0.0229|0.02265|0.02298|0.02002|0.02119|0.02283|0.02154|0.01978||||||||||||||||-0.03412|-0.02315|-0.02755|-0.02154|-0.02027|-0.01891|-0.02273|-0.02672|-0.01758|||||||||346|277|331|287|242|243|292|318|156|||||||||||||||||||||||||
2021-05-07 21:22:22|UA.D.BNTXUS.CASH.IP|2146|2021-05-07 13:30:00|2021-05-07 19:59:50|18369|1397.2|14.79215|2021-05-06|2.64027|13|1.173421|13|-1.123293|13|2021-05-06||||||||||||||2.64027|3.45086|2.67779|13.96186|16.22224|9.64716|6.11436||||||||||||||||||11293|3943|4719|1626|1519|1640|2180||||||||||||||||||0.23049|0.13526|0.14264|0.06164|0.06271|0.05991|0.06631||||||||||||||||||-0.33146|-0.17466|-0.14627|-0.08114|-0.07404|-0.06655|-0.07323|||||179|340|328|290|249|274|301|||||||||||||||||||||||||
2021-05-07 21:22:23|SB.D.CCL.CASH.IP|2317|2021-05-07 13:30:00|2021-05-07 19:59:50|2674|7084.2|0.20001|2021-05-06|0.03838|13|0.376506|13|-0.387898|18|2021-05-06||||||||||||||0.03838|0.66939|0.39837|0.03849|0.56208|0.03883|0.4948||||||||||||||||||23097|15141|10675|7813|6546|7852|14274||||||||||||||||||0.1009|0.05773|0.05104|0.04783|0.04247|0.04602|0.04272||||||||||||||||||-0.09732|-0.06742|-0.04938|-0.0445|-0.04006|-0.05564|-0.0461|||||180|317|278|217|191|251|219|||||||||||||||||||||||||
2021-05-07 21:22:24|EJ.D.CSGN.CASH.IP|1752|2021-05-07 08:59:10|2021-05-07 15:19:50|927.4|7507.9|7.96061|2021-05-06|1.10084|15|0.171637|13|-0.149669|7|2021-05-06||||||||4.27075|8.26545|11.23533|15.77049|14.88028|14.97195|14.66469|9.89132|1.10084||||||||||||||||9329|7808|3506|3924|3211|5241|6370|7163|11968||||||||||||||||0.0477|0.03498|0.03553|0.0302|0.03495|0.02975|0.03758|0.02985|0.03068||||||||||||||||-0.04498|-0.03234|-0.0278|-0.02921|-0.02902|-0.02815|-0.0344|-0.02823|-0.02597|||||||||284|243|241|216|229|174|246|284|94|||||||||||||||||||||||||
2021-05-07 21:22:26|ED.D.DCX.CASH.IP|2021|2021-05-07 08:58:50|2021-05-07 15:29:50|7329|852.1|6.10603|2021-05-06|1.90406|9|0.261492|7|-0.205818|7|2021-05-06||||||||2.44352|5.82428|1.90406|4.22738|7.58831|9.76451|4.08926|2.46338|3.35113||||||||||||||||1367|759|1086|678|750|703|695|633|1092||||||||||||||||0.04425|0.02488|0.02847|0.02809|0.02211|0.02186|0.02835|0.02649|0.02198||||||||||||||||-0.04705|-0.02505|-0.02769|-0.02206|-0.02192|-0.02157|-0.03089|-0.02893|-0.0253|||||||||332|293|319|309|251|277|295|328|150|||||||||||||||||||||||||
2021-05-07 21:22:27|ED.D.DHERGY.CASH.IP|1167|2021-05-07 08:59:00|2021-05-07 15:29:50|12530|381.3|13.32565|2021-05-06|10.80411|7|0.247627|14|-0.206101|14|2021-05-06||||||||10.80411|25.65552|20.40411|25.7578|20.04754|29.2103|19.09179|17.18867|18.56204||||||||||||||||294|391|471|396|273|331|345|724|691||||||||||||||||0.06361|0.05073|0.04773|0.05019|0.04943|0.05429|0.05739|0.06041|0.04978||||||||||||||||-0.06438|-0.04983|-0.04476|-0.04351|-0.04438|-0.04758|-0.05831|-0.05766|-0.04561|||||||||233|164|167|140|150|144|189|175|81|||||||||||||||||||||||||
2021-05-07 21:22:28|SB.D.DAL.CASH.IP|2777|2021-05-07 08:55:10|2021-05-07 20:58:30|4615|3133.1|3.08635|2021-05-06|0.02237|19|0.558659|8|-0.710007|9|2021-05-06|||||||||92.53975|89.56885|94.92267|67.68755|34.25905|4.88514|0.60959|0.34531|0.02244|0.38481|0.02265|0.02237|56.98074|82.63888|91.67223|90.01786|||||||||15|2|17|163|233|4086|3323|2818|1541|2565|3728|6376|216|107|146|21|||||||||0.55866|0.15065|0.15629|0.0667|0.04263|0.06136|0.04033|0.03135|0.02604|0.02763|0.03121|0.03073|0.05085|0.0224|0.16381|0.08927|||||||||-0.05557|-0.51094|-0.03612|-0.02218|-0.04443|-0.06782|-0.03828|-0.03126|-0.02521|-0.02626|-0.03734|-0.0297|-0.08175|-0.44623|||13|19|39|34|38|206|341|310|287|276|270|245|44|23|12|10|||||||||||||||||||||||||
2021-05-07 21:22:29|ED.D.DBK.CASH.IP|1900|2021-05-07 08:59:00|2021-05-07 15:29:50|1146.6|3879.9|8.66255|2021-05-06|2.54033|7|0.247788|7|-0.19414|7|2021-05-06||||||||2.54033|4.87304|4.00879|12.9331|12.25521|17.71851|6.35341|4.31419|5.8344||||||||||||||||4647|2956|4028|1654|2632|1961|2525|3506|5262||||||||||||||||0.0451|0.02979|0.0305|0.02613|0.03165|0.02217|0.02759|0.03076|0.02555||||||||||||||||-0.04501|-0.03244|-0.0351|-0.02973|-0.0327|-0.02427|-0.03438|-0.03149|-0.03074|||||||||321|310|302|279|229|260|253|327|155|||||||||||||||||||||||||
2021-05-07 21:22:30|ED.D.LHAG.CASH.IP|1574|2021-05-07 08:59:00|2021-05-07 15:29:50|1118.1|842.7|11.60087|2021-05-06|15.58832|14|0.256692|7|-0.458211|7|2021-05-06||||||||16.75334|16.11922|19.17934|20.73537|18.27296|29.66571|28.98208|15.58832|23.39969||||||||||||||||1411|848|899|694|558|745|734|1137|956||||||||||||||||0.05066|0.03745|0.03941|0.03184|0.03446|0.03829|0.03136|0.03338|0.02822||||||||||||||||-0.06219|-0.03959|-0.04319|-0.03163|-0.0403|-0.0333|-0.02958|-0.03311|-0.02904|||||||||264|249|230|203|214|189|190|238|107|||||||||||||||||||||||||
2021-05-07 21:22:31|SB.D.D.CASH.IP|2161|2021-05-07 13:30:00|2021-05-07 19:59:50|7840|642.7|6.21793|2021-05-06|1.90783|19|0.809665|13|-0.255037|13|2021-05-06||||||||||||||2.84467|4.486|5.01959|7.38023|9.85153|4.99889|1.90783||||||||||||||||||1281|1136|869|845|642|710|2359||||||||||||||||||0.04412|0.02449|0.01898|0.01635|0.01544|0.01674|0.01989||||||||||||||||||-0.03942|-0.02193|-0.01797|-0.01522|-0.01467|-0.01703|-0.01762|||||178|336|320|258|244|281|317|||||||||||||||||||||||||
2021-05-07 21:22:32|EJ.D.DUFNSW.CASH.IP|647|2021-05-07 08:59:10|2021-05-07 15:19:40|5922|311.2|16.91776|2021-05-06|14.36124|15|0.297717|7|-0.660502|7|2021-05-06||||||||27.79579|20.52812|18.98521|29.76784|27.72785|20.61656|18.44693|14.69966|14.36124||||||||||||||||346|257|194|165|214|287|469|595|732||||||||||||||||0.08165|0.07136|0.06377|0.0633|0.06128|0.06053|0.0656|0.07363|0.06426||||||||||||||||-0.13506|-0.08065|-0.05766|-0.08716|-0.04459|-0.05079|-0.0729|-0.08088|-0.0639|||||||||94|93|90|64|47|73|98|137|49|||||||||||||||||||||||||
2021-05-07 21:22:33|SB.D.EQR.CASH.IP|2173|2021-05-07 13:30:00|2021-05-07 19:59:50|7404|268.4|11.11901|2021-05-06|9.43508|19|0.389376|13|-0.207039|13|2021-05-06||||||||||||||12.4971|11.43739|13.04632|15.12966|18.12673|10.28738|9.43508||||||||||||||||||364|200|202|204|593|490|1085||||||||||||||||||0.04249|0.02202|0.02107|0.01843|0.02241|0.01939|0.02255||||||||||||||||||-0.03045|-0.02292|-0.01947|-0.01747|-0.01698|-0.02085|-0.02126|||||161|307|292|245|232|263|308|||||||||||||||||||||||||
2021-05-07 21:22:34|UB.D.EXPE.CASH.IP|2191|2021-05-07 13:30:00|2021-05-07 19:59:50|17346|1873.8|11.21468|2021-05-06|11.12891|13|0.348268|13|-0.407104|13|2021-05-06||||||||||||||11.12891|17.1952|17.33389|24.0683|16.41925|15.00047|12.85082||||||||||||||||||1385|1898|838|485|1291|1056|2094||||||||||||||||||0.05177|0.04323|0.05328|0.04321|0.03216|0.0344|0.03589||||||||||||||||||-0.0915|-0.05974|-0.05201|-0.04235|-0.04276|-0.04207|-0.03097|||||137|275|232|250|257|268|297|||||||||||||||||||||||||
2021-05-07 21:22:35|SC.D.FRT.CASH.IP|1412|2021-05-07 13:30:00|2021-05-07 19:59:50|11631|220|21.37226|2021-05-06|10.06891|13|0.438596|13|-0.565217|13|2021-05-06||||||||||||||10.06891|39.41686|23.98705|29.36594|33.40968|37.71729|21.02016||||||||||||||||||1034|747|900|736|402|539|1164||||||||||||||||||0.10698|0.04129|0.02979|0.02533|0.0247|0.0257|0.0292||||||||||||||||||-0.19496|-0.05204|-0.05023|-0.03311|-0.02443|-0.0288|-0.03965|||||82|145|180|157|123|154|248|||||||||||||||||||||||||
2021-05-07 21:22:36|SC.D.F.CASH.IP|3031|2021-05-07 09:01:20|2021-05-07 20:59:50|1178|9794.7|1.50939|2021-05-06|0.08553|19|13.470993|8|-0.938567|20|2021-05-06|||||||||97.16266|91.72454|57.25426|62.54319|0.08636|0.92086|0.0867|0.08623|0.08583|0.08582|0.08607|0.08553|50.11437|64.75618|33.41473|50.04272|||||||||6|18|114|489|2657|36372|40310|54361|58173|54348|54678|130610|17984|520|545|290|||||||||1.4124|0.30435||||0.11264|0.08672|0.08621|0.08591||0.08613|0.08549|0.08554|0.08547|||||||||||-0.37526|-0.17339||-0.17271||-0.11977|-0.08672||-0.08554||-0.12905|-0.08518|-0.27318|-0.08543|-0.08543||35|12|7|8|1|120|99|53|36|24|45|42|24|17|21|8|||||||||||||||||||||||||
2021-05-07 21:22:37|SC.D.GMUS.CASH.IP|3115|2021-05-07 09:00:10|2021-05-07 20:59:40|5895|3700.9|2.47487|2021-05-06|0.01708|19|0.331415|8|-0.396415|13|2021-05-06|||||||||60.98774|75.06519|91.31644|48.76608|50.04035|5.78562|0.01882|0.35214|0.01726|1.41273|0.35511|0.01708|57.53533|81.2649|90.92302|82.36495|||||||||91|23|29|126|485|14519|8667|6189|4105|3423|4374|13150|1019|349|30|379|||||||||0.11335|0.01739|0.04779|0.0313|0.04893|0.06863|0.03738|0.02638|0.02118|0.02629|0.02604|0.02414|0.09554|0.03401|||||||||||-0.10853|-0.05213|-0.06511|-0.01987|-0.05781|-0.09268|-0.03663|-0.03026|-0.02316|-0.02305|-0.02532|-0.0248|-0.09592|-0.08081||-0.10201|23|8|23|39|40|209|344|299|259|215|296|267|47|16|11|17|||||||||||||||||||||||||
2021-05-07 21:22:38|UB.D.GILD.CASH.IP|1924|2021-05-07 09:14:00|2021-05-07 20:59:00|6652|2001|5.58141|2021-05-06|0.70017|19|0.287356|13|-0.530544|13|2021-05-06|||||||||83.47705|100|60.1451|80.02266|64.74418|2.76722|1.30033|1.94804|6.46751|1.34288|4.28078|0.70017|57.21156|0.78205||75.05636|||||||||17|20|0|43|180|3044|2238|2415|1000|1197|1907|3953|162|722||46||||||||||||0.02266||0.04988|0.02521|0.02428|0.02027|0.01843|0.02048|0.02282|0.07514||||||||||||-0.12088||||-0.09083|-0.04464|-0.02617|-0.02267|-0.01783|-0.01802|-0.01724|-0.02159|||||6|5|5|10|17|183|312|311|217|226|211|292|7|2|8|||||||||||||||||||||||||
2021-05-07 21:22:39|SC.D.HLTUS.CASH.IP|2087|2021-05-07 13:30:00|2021-05-07 19:59:50|12332|492.9|12.73492|2021-05-06|7.38221|14|0.254265|13|-0.233236|18|2021-05-06||||||||||||||8.52234|7.38221|14.06134|10.8958|18.03861|15.77558|8.20866||||||||||||||||||775|926|882|508|523|401|2784||||||||||||||||||0.04944|0.03258|0.0307|0.02617|0.02392|0.02253|0.02279||||||||||||||||||-0.05536|-0.03485|-0.03339|-0.02566|-0.02454|-0.02355|-0.02173|||||155|301|300|258|250|286|318|||||||||||||||||||||||||
2021-05-07 21:22:40|SD.D.JKSUS.CASH.IP|1827|2021-05-07 13:30:00|2021-05-07 19:59:50|3239|361.2|18.01377|2021-05-06|9.54904|19|0.680062|13|-0.551978|13|2021-05-06||||||||||||||14.16471|12.41068|11.00163|12.37183|13.88446|12.66604|9.54904||||||||||||||||||1335|1215|1032|676|955|971|1328||||||||||||||||||0.1514|0.11238|0.08266|0.07435|0.08399|0.0737|0.07176||||||||||||||||||-0.17053|-0.10618|-0.08578|-0.07018|-0.06504|-0.07522|-0.06358|||||152|302|212|212|225|239|243|||||||||||||||||||||||||
2021-05-07 21:22:41|SD.D.JMIAUS.CASH.IP|2247|2021-05-07 13:30:00|2021-05-07 19:59:50|2652|2264.9|10.04805|2021-05-06|0.77444|13|4.356595|14|-1.09589|19|2021-05-06||||||||||||||0.77444|1.00383|5.81614|4.8172|4.96763|6.15683|1.85149||||||||||||||||||7970|16527|6295|11676|4717|4081|6954||||||||||||||||||0.18661|0.21993|0.10986|0.12675|0.10621|0.12292|0.10841||||||||||||||||||-0.22573|-0.17057|-0.10479|-0.16819|-0.1158|-0.10208|-0.10342|||||180|356|334|343|332|333|343|||||||||||||||||||||||||
2021-05-07 21:22:42|EG.D.KPN.CASH.IP|623|2021-05-07 08:59:00|2021-05-07 15:29:50|281.1|9528.7|7.89428|2021-05-06|15.95692|7|0.285919|7|-0.178763|9|2021-05-06||||||||15.95692|29.87494|25.03209|27.98772|32.68076|29.53801|18.05134|19.00524|26.69889||||||||||||||||13264|7953|8331|11050|8548|9624|14331|13382|20919||||||||||||||||0.05919|0.04158|0.04068|0.03958|0.04123|0.0446|0.04423|0.03867|0.03537||||||||||||||||-0.04818|-0.03992|-0.04365|-0.03573|-0.04082|-0.03565|-0.03553|-0.03805|-0.03535|||||||||195|124|128|93|49|61|111|116|45|||||||||||||||||||||||||
2021-05-07 21:22:43|SD.D.LMT.CASH.IP|2076|2021-05-07 13:30:00|2021-05-07 19:59:50|39006|250.5|9.27628|2021-05-06|8.21115|13|0.201837|13|-0.211711|13|2021-05-06||||||||||||||8.21115|23.49099|29.1225|25.64513|16.77508|13.28186|17.5581||||||||||||||||||367|247|237|189|120|271|429||||||||||||||||||0.0338|0.01836|0.01326|0.01459|0.01452|0.01503|0.01345||||||||||||||||||-0.04076|-0.02136|-0.01767|-0.01445|-0.01343|-0.01634|-0.01523|||||148|290|275|246|245|272|291|||||||||||||||||||||||||
2021-05-07 21:22:44|EC.D.MCA.CASH.IP|1640|2021-05-07 08:59:00|2021-05-07 15:29:50|62950|95.3|3.7349|2021-05-06|1.77039|15|0.127571|7|-0.111412|7|2021-05-06||||||||2.3192|4.44534|5.49118|3.03139|5.3641|6.65127|1.97014|2.65825|1.77039||||||||||||||||117|58|67|93|72|81|88|175|0||||||||||||||||0.02914|0.02013|0.02176|0.02069|0.02092|0.01886|0.0224|0.0208|0.01734||||||||||||||||-0.02668|-0.02545|-0.02083|-0.01983|-0.02399|-0.02129|-0.02294|-0.02105|-0.01882|||||||||305|271|274|199|187|211|256|265|114|||||||||||||||||||||||||
2021-05-07 21:22:45|UC.D.MRNAUS.CASH.IP|2336|2021-05-07 13:30:00|2021-05-07 19:59:50|16313|3789.2|1.935|2021-05-06|0.12294|13|1.486486|13|-1.196512|13|2021-05-06||||||||||||||0.12294|0.6284|0.35347|1.49364|0.64697|1.77972|1.1952||||||||||||||||||27836|13593|17013|5774|5309|2580|4583||||||||||||||||||0.27583|0.12621|0.15493|0.08606|0.07773|0.0595|0.05465||||||||||||||||||-0.26958|-0.11863|-0.12312|-0.08343|-0.09164|-0.06434|-0.05744|||||180|359|360|351|348|351|350||||||||||||||0|||||||||||
2021-05-07 21:22:46|EJ.D.NESN.CASH.IP|1360|2021-05-07 08:59:20|2021-05-07 15:19:50|10872|1088|4.57279|2021-05-06|4.5655|15|0.275938|7|-0.073394|10|2021-05-06||||||||10.36974|13.92846|10.47614|15.31183|12.24039|16.01821|10.733|11.68627|4.5655||||||||||||||||1896|1164|1196|2119|1259|4692|1154|1530|1179||||||||||||||||0.03172|0.02028|0.0197|0.01836|0.01838|0.0184|0.01838|0.01838|0.01838||||||||||||||||-0.02748|-0.02086|-0.02068|-0.02159|-0.01968|-0.01942|-0.01839|-0.01911|-0.01837|||||||||203|151|153|85|90|100|112|120|44|||||||||||||||||||||||||
2021-05-07 21:22:48|SE.D.NIOUS.CASH.IP|3587|2021-05-07 08:59:10|2021-05-07 20:59:50|3684|12060.8|5.2415|2021-05-06|0.02745|15|0.507614|13|-0.475185|10|2021-05-06|||||||||65.65843|46.53838|40.81481|37.39417|27.43646|10.33318|0.02752|0.02745|0.89662|1.51482|0.02754|0.61371|39.09068|70.01092|74.01635|65.25338|||||||||341|333|736|854|1290|27580|33895|27779|14411|15135|21195|22106|725|501|272|289|||||||||0.13875|0.08745|0.19433|0.05951|0.04004|0.10328|0.07163|0.06287|0.04772|0.04342|0.05912|0.04991|0.04649|0.04095|0.0273|0.04549|||||||||-0.07416|-0.06379|-0.15694|-0.0574|-0.04127|-0.10737|-0.08257|-0.05684|-0.04699|-0.05015|-0.05186|-0.04493|-0.04686|-0.0273|-0.04088|-0.05064|93|56|91|158|157|272|360|356|345|336|347|341|123|40|50|69|||||||||||||||||||||||||
2021-05-07 21:22:49|EJ.D.NOV.CASH.IP|1621|2021-05-07 08:59:20|2021-05-07 15:19:50|7943|1083.6|5.62831|2021-05-06|2.06461|14|0.113924|7|-0.138819|7|2021-05-06||||||||6.36691|11.03054|12.62766|12.68036|8.77392|10.33706|6.1894|2.06461|3.14086||||||||||||||||1312|1034|896|831|1147|927|1557|1236|2157||||||||||||||||0.02527|0.01699|0.0156|0.01506|0.01377|0.01624|0.01893|0.01588|0.01472||||||||||||||||-0.0257|-0.01927|-0.01593|-0.01358|-0.01675|-0.01733|-0.01904|-0.01838|-0.01495|||||||||268|227|222|150|137|155|243|293|96|||||||||||||||||||||||||
2021-05-07 21:22:50|KA.D.OCDO.CASH.IP|1213|2021-05-07 08:59:10|2021-05-07 15:29:50|1979|1322.5|13.96112|2021-05-06|8.05082|10|1.383551|7|-1.237686|7|2021-05-06||||||||14.94869|20.91416|18.32126|8.05082|33.73018|23.80125|16.4892|13.96321|13.9973||||||||||||||||825|732|897|680|764|777|835|1295|2732||||||||||||||||0.0945|0.03775|0.05315|0.03302|0.04864|0.03929|0.05215|0.05267|0.03557||||||||||||||||-0.10058|-0.03934|-0.03836|-0.03565|-0.04305|-0.04409|-0.04438|-0.05728|-0.0418|||||||||155|115|93|50|92|101|152|151|86|||||||||||||||||||||||||
2021-05-07 21:22:50|UC.D.ORLY.CASH.IP|1377|2021-05-07 13:30:00|2021-05-07 19:59:50|56206|149.2|30.83635|2021-05-06|29.464|19|0.834725|13|-0.243551|13|2021-05-06||||||||||||||42.68873|38.25744|57.09764|35.09275|37.54982|54.90137|29.464||||||||||||||||||257|151|192|340|150|157|321||||||||||||||||||0.05417|0.0239|0.013|0.02434|0.01416|0.01574|0.01674||||||||||||||||||-0.05231|-0.05382|-0.02472|-0.03517|-0.02406|-0.02498|-0.01794|||||94|131|163|117|112|144|187|||||||||||||||||||||||||
2021-05-07 21:22:52|SE.D.PLTRUS.CASH.IP|2339|2021-05-07 13:30:00|2021-05-07 19:59:50|1974|22570.7|0.46453|2021-05-06|0.04971|15|0.628931|13|-0.951928|13|2021-05-06||||||||||||||0.05034|0.68375|0.04971|0.43682|0.05017|0.38872|0.05056||||||||||||||||||52399|43407|56315|26253|41399|30497|39963||||||||||||||||||0.13517|0.09128|0.06539|0.06105|0.06525|0.07291|0.06568||||||||||||||||||-0.15567|-0.08203|-0.08336|-0.05801|-0.06748|-0.06663|-0.06703|||||179|315|288|258|227|296|262|||||||||||||||||||||||||
2021-05-07 21:22:53|UC.D.PYPLVUS.CASH.IP|2935|2021-05-07 08:59:20|2021-05-07 20:59:50|25306|1704.6|4.19208|2021-05-06|0.05484|14|0.466382|8|-0.531271|13|2021-05-06|||||||||50.1274|56.95768|75.85819|62.96556|34.18004|3.6362|0.05484|1.44625|1.75805|3.60466|0.59328|0.87264|40.88513|70.06229|62.61537|78.59709|||||||||316|526|238|305|604|8924|4826|3013|1950|1272|2131|4761|8931|66|104|63|||||||||0.20458|0.01807|0.15019|0.12087|0.06735|0.1071|0.06444|0.03846|0.02454|0.02251|0.02836|0.02882|0.09904|0.00397|||||||||||-0.06954|-0.05837|-0.11454|-0.04571|-0.07073|-0.12294|-0.06705|-0.0366|-0.03696|-0.03146|-0.03673|-0.0302|-0.12062||-0.16809|-0.09865|40|51|33|62|88|225|358|356|348|336|358|356|59|10|8|14|||||||||||||||||||||||||
2021-05-07 21:22:54|UC.D.PTONUS.CASH.IP|3465|2021-05-07 08:59:00|2021-05-07 20:59:10|8373|9386.6|7.79567|2021-05-06|0.03556|16|1.364616|21|-2.426564|20|2021-05-06|||||||||89.37117|64.3611|64.79855|34.95765|25.99025|6.29237|0.05841|0.60196|0.03556|0.30934|0.61221|0.31563|2.66614|2.89575|14.43809|14.9139|||||||||59|153|143|732|1207|16011|13660|6002|4377|6917|4970|6352|5239|7399|1489|1084|||||||||||0.35062|0.15218|0.0698|0.20471|0.14772|0.07917|0.05893|0.06709|0.06132|0.05621|0.2035|0.21877|0.08393|0.05584|||||||||-0.22608|-0.06128|-0.36046|-0.09261|-0.06244|-0.18532|-0.13431|-0.08247|-0.06093|-0.06058|-0.05551|-0.05625|-0.17608|-0.20604|-0.07938|-0.05439|28|14|34|135|108|274|360|360|351|354|341|346|320|332|251|229|||||||||||||||||||||||||
2021-05-07 21:22:55|KA.D.RIO.CASH.IP|2020|2021-05-07 08:59:10|2021-05-07 15:29:50|6543|847.6|7.59507|2021-05-06|2.02758|14|0.467217|7|-0.186829|7|2021-05-06||||||||8.34437|18.66876|10.15277|14.49873|21.27748|20.85136|5.0817|2.02758|4.20919||||||||||||||||856|589|1055|654|979|1240|1753|1780|1867||||||||||||||||0.04064|0.02955|0.02469|0.02312|0.0257|0.02866|0.03697|0.03195|0.02511||||||||||||||||-0.03601|-0.02616|-0.02533|-0.0239|-0.02768|-0.0201|-0.03033|-0.03027|-0.02175|||||||||313|236|237|228|207|192|257|349|167|||||||||||||||||||||||||
2021-05-07 21:22:56|EJ.D.ROG.CASH.IP|1550|2021-05-07 08:59:10|2021-05-07 15:19:50|30325|290.1|6.27235|2021-05-06|5.46312|14|0.117037|7|-0.100217|7|2021-05-06||||||||9.22475|14.52113|11.38273|10.929|5.80298|12.34635|8.45933|5.46312|5.67711||||||||||||||||475|246|322|272|405|446|448|516|1169||||||||||||||||0.02442|0.01871|0.02076|0.01844|0.01885|0.01678|0.02044|0.01818|0.01952||||||||||||||||-0.02667|-0.01909|-0.01886|-0.01931|-0.02034|-0.01856|-0.02026|-0.0211|-0.01812|||||||||250|200|220|165|121|146|237|202|53|||||||||||||||||||||||||
2021-05-07 21:22:58|KA.D.RR.CASH.IP|1736|2021-05-07 08:59:10|2021-05-07 15:29:50|106.41|8612.5|10.51801|2021-05-06|8.00864|15|0.410959|7|-0.737435|7|2021-05-06||||||||8.14451|13.84566|20.05848|24.12052|23.54012|13.42802|9.93941|11.96161|8.00864||||||||||||||||23383|14997|13134|5981|7217|8884|16741|11700|20753||||||||||||||||0.07184|0.04756|0.04877|0.0457|0.04344|0.03969|0.05373|0.04127|0.03978||||||||||||||||-0.06481|-0.05421|-0.04848|-0.03955|-0.04289|-0.0364|-0.04435|-0.03694|-0.03914|||||||||273|203|225|162|166|127|192|235|113|||||||||||||||||||||||||
2021-05-07 21:22:59|EG.D.RDSANA.CASH.IP|2150|2021-05-07 08:59:10|2021-05-07 15:29:50|1658|3644|5.59888|2021-05-06|0.59005|14|0.169676|13|-0.169471|13|2021-05-06||||||||2.94215|2.93209|3.99676|6.39529|7.01893|9.86666|4.30424|0.59005|1.73255||||||||||||||||5576|3852|3302|2483|2807|1921|4935|4252|10013||||||||||||||||0.0327|0.02287|0.02307|0.02171|0.02688|0.02037|0.03008|0.02776|0.02304||||||||||||||||-0.0286|-0.02612|-0.02465|-0.02492|-0.02145|-0.02071|-0.03629|-0.02788|-0.02222|||||||||343|309|327|298|300|264|327|354|175|||||||||||||||||||||||||
2021-05-07 21:23:00|ED.D.SAPG.CASH.IP|1714|2021-05-07 08:59:10|2021-05-07 15:29:50|11712|435.5|14.31263|2021-05-06|3.40957|15|0.121633|7|-0.120961|7|2021-05-06||||||||7.14407|12.56908|9.75792|10.74966|11.13022|13.25903|7.65153|3.7642|3.40957||||||||||||||||828|587|640|517|416|632|691|607|558||||||||||||||||0.03031|0.02271|0.02308|0.01926|0.02226|0.02227|0.02311|0.02266|0.01817||||||||||||||||-0.03055|-0.02345|-0.02352|-0.02133|-0.0214|-0.02362|-0.02697|-0.0251|-0.01955|||||||||309|255|267|233|189|219|249|294|118|||||||||||||||||||||||||
2021-05-07 21:23:01|SG.D.SAP.CASH.IP|1705|2021-05-07 13:30:00|2021-05-07 19:59:50|14168|31.8|23.3953|2021-05-06|4.42531|14|0.184201|19|-0.141935|18|2021-05-06||||||||||||||9.57472|4.42531|16.77943|25.92108|27.14936|25.35514|19.16498||||||||||||||||||132|69|30|42|57|52|141||||||||||||||||||0.02598|0.02385|0.0196|0.01542|0.0195|0.01813|0.01859||||||||||||||||||-0.02982|-0.02738|-0.02021|-0.0135|-0.02276|-0.02537|-0.02234|||||137|298|263|228|166|241|277|||||||||||||||||||||||||
2021-05-07 21:23:02|ED.D.SIEGn.CASH.IP|1739|2021-05-07 08:59:20|2021-05-07 15:29:50|14392|397.4|10.59922|2021-05-06|7.39426|14|0.214163|7|-0.127714|7|2021-05-06||||||||8.72026|10.58356|8.78508|14.25105|14.30353|15.58164|11.28794|7.39426|10.75981||||||||||||||||516|227|389|150|200|272|176|202|342||||||||||||||||0.03469|0.02018|0.02255|0.02068|0.02214|0.02414|0.02596|0.02244|0.0173||||||||||||||||-0.02766|-0.0201|-0.0243|-0.01808|-0.01764|-0.02052|-0.02235|-0.02166|-0.01604|||||||||322|265|308|267|266|257|284|312|121|||||||||||||||||||||||||
2021-05-07 21:23:03|EC.D.GLEFP.CASH.IP|1765|2021-05-07 08:59:20|2021-05-07 15:29:50|2481|1320.1|6.87697|2021-05-06|1.2021|7|0.242817|7|-0.299461|7|2021-05-06||||||||1.2021|6.55797|6.8677|9.35444|9.61885|8.36104|8.78144|4.13844|6.69314||||||||||||||||6576|1834|2038|1365|1356|1356|1659|1720|2471||||||||||||||||0.0704|0.03945|0.03518|0.03262|0.03205|0.03566|0.03142|0.03218|0.03618||||||||||||||||-0.06717|-0.04001|-0.03734|-0.03104|-0.03041|-0.02894|-0.03294|-0.03488|-0.04105|||||||||352|322|322|268|292|288|297|316|165|||||||||||||||||||||||||
2021-05-07 21:23:05|UD.D.TSLA.CASH.IP|4061|2021-05-07 08:59:10|2021-05-07 20:59:50|67234|2208.3|6.95463|2021-05-06|0.02696|19|0.871918|10|-0.449726|8|2021-05-06|||||||||54.03004|56.22164|24.3437|29.20567|24.8125|10.6915|0.03672|0.02974|0.03043|0.03074|0.03106|0.02696|43.78403|40.38849|51.07826|37.54139|||||||||113|144|692|681|589|4494|5845|5204|2444|1809|2617|3247|492|266|238|249|||||||||0.08936|0.03753|0.1274|0.04016|0.03831|0.06401|0.05036|0.04552|0.03409|0.03014|0.03808|0.03457|0.01308|0.02108|0.04085|0.02394|||||||||-0.0929|-0.08426|-0.08088|-0.05229|-0.04269|-0.0748|-0.0543|-0.03952|-0.03207|-0.0297|-0.03719|-0.03388|-0.01778|-0.02642|-0.0213|-0.02407|128|114|244|261|182|282|360|359|360|360|360|360|80|57|96|72|||||||||||||||||||||||||
2021-05-07 21:23:06|EC.D.FP.CASH.IP|2156|2021-05-07 08:59:20|2021-05-07 15:29:50|3894.5|1132.5|4.46758|2021-05-06|0.59966|7|0.140845|7|-0.141225|13|2021-05-06||||||||0.59966|4.11624|5.74159|8.81218|10.18654|7.54321|5.16783|1.47129|1.17193||||||||||||||||2232|1057|1056|728|493|799|1514|2519|12||||||||||||||||0.0307|0.02108|0.0248|0.02267|0.0193|0.01845|0.02341|0.02403|0.01901||||||||||||||||-0.03176|-0.02349|-0.02707|-0.02131|-0.02027|-0.01856|-0.02905|-0.02265|-0.01746|||||||||347|317|332|307|295|279|330|344|173|||||||||||||||||||||||||
2021-05-07 21:23:07|SH.D.UBERUS.CASH.IP|3328|2021-05-07 08:59:50|2021-05-07 20:59:40|4698|6705.2|3.98834|2021-05-06|0.02886|17|0.612245|8|-0.740741|13|2021-05-06|||||||||50.29445|70.45183|76.52803|50.63866|18.96146|3.91436|0.02911|0.02997|0.3079|0.02886|0.60282|1.39768|45.68502|71.70549|57.86358|57.88493|||||||||305|110|196|874|1700|35141|29515|35200|22231|15550|15985|26673|1475|264|197|220|||||||||0.25108|0.04054|0.122|0.0947|0.07933|0.11962|0.09719|0.0875|0.06741|0.04987|0.05023|0.05958|0.09668|0.10075|0.16208|0.17426|||||||||-0.15204|-0.13398|-0.05424|-0.07286|-0.08493|-0.12136|-0.07871|-0.07948|-0.06493|-0.05247|-0.05243|-0.04711|-0.10829|-0.09072|-0.11709|-0.07116|56|27|34|91|175|312|360|357|359|357|346|291|114|60|45|45|||||||||||||||||||||||||
2021-05-07 21:23:08|EG.D.ULNA.CASH.IP|1671|2021-05-07 08:59:20|2021-05-07 15:29:50|7115|150.8|11.63793|2021-05-06|3.66388|15|0.198835|7|-0.143451|7|2021-05-06||||||||9.18543|6.39221|8.29402|12.71163|15.24509|13.44926|13.24359|8.17742|3.66388||||||||||||||||203|204|157|142|180|234|164|280|342||||||||||||||||0.04605|0.02883|0.02778|0.02636|0.02466|0.02557|0.03544|0.03261|0.02511||||||||||||||||-0.03717|-0.0291|-0.03304|-0.02535|-0.03348|-0.02818|-0.03546|-0.02935|-0.02626|||||||||285|236|230|205|184|149|227|270|110|||||||||||||||||||||||||
2021-05-07 21:23:10|KA.D.ULVR.CASH.IP|1809|2021-05-07 08:59:50|2021-05-07 15:29:50|4279.5|1098.1|7.41961|2021-05-06|0.67199|15|0.153483|7|-0.129245|11|2021-05-06||||||||5.76072|16.87002|11.92261|13.25698|9.01615|13.90146|2.19017|5.53419|0.67199||||||||||||||||850|758|604|839|1014|1764|2216|2077|2912||||||||||||||||0.0263|0.02|0.01914|0.01615|0.02457|0.01368|0.02091|0.01873|0.0178||||||||||||||||-0.02511|-0.01806|-0.01813|-0.01474|-0.02531|-0.01571|-0.02015|-0.01889|-0.02054|||||||||279|267|252|219|200|180|230|308|152|||||||||||||||||||||||||
2021-05-07 21:23:11|SH.D.UPS.CASH.IP|2271|2021-05-07 13:30:00|2021-05-07 19:59:50|21745|589.6|5.75043|2021-05-06|1.24092|13|0.196005|13|-0.191598|13|2021-05-06||||||||||||||1.24092|2.99322|5.30556|7.37897|9.95748|2.8222|2.123||||||||||||||||||2107|1647|1206|991|950|725|1360||||||||||||||||||0.03488|0.01881|0.01776|0.01522|0.01764|0.01484|0.01499||||||||||||||||||-0.03989|-0.01642|-0.01831|-0.01082|-0.01554|-0.01547|-0.01693|||||169|337|322|299|292|322|333|||||||||||||||||||||||||
2021-05-07 21:23:11|UD.D.VRMUS.CASH.IP|1742|2021-05-07 13:30:00|2021-05-07 19:59:50|3987|826.3|12.19713|2021-05-06|13.00035|19|0.374007|19|-0.254866|18|2021-05-06||||||||||||||33.23413|30.77772|22.46421|19.54147|36.81382|23.55679|13.00035||||||||||||||||||358|516|648|325|510|447|1510||||||||||||||||||0.09658|0.08335|0.06824|0.0624|0.05484|0.05483|0.05697||||||||||||||||||-0.07575|-0.06323|-0.06231|-0.05398|-0.06186|-0.07672|-0.04005|||||79|160|130|103|128|128|178|||||||||||||||||||||||||
2021-05-07 21:23:13|SB.D.DIS.CASH.IP|3251|2021-05-07 08:59:30|2021-05-07 20:59:50|18484|1314.1|3.80047|2021-05-06|0.01377|19|0.556443|8|-0.325069|20|2021-05-06|||||||||95.75546|95.89333|97.15041|62.5887|75.03272|3.61519|0.30174|2.56119|2.60253|2.03701|1.45376|0.01377|52.99157|83.36081|71.44978|66.70424|||||||||10|9|4|273|281|2653|2183|1770|811|953|1096|2516|4106|768|229|177|||||||||0.11952|0.13844|0.06674|0.0385|0.02201|0.03725|0.02174|0.0194|0.01357|0.01091|0.01627|0.01528|0.05481|0.12103||0.15417|||||||||-0.10981|-0.1355|-0.25003|-0.06834|-0.05017|-0.03951|-0.02301|-0.01962|-0.01296|-0.01156|-0.01719|-0.01484|-0.12006||||70|97|35|24|20|196|357|354|348|346|348|358|36|6|7|12|||||||||||||||||||||||||
2021-05-07 21:23:14|SH.D.WFC.CASH.IP|2845|2021-05-07 09:00:50|2021-05-07 20:59:40||6967|3.29156|2021-05-06|0.02132|15|21.099711|8|-0.497297|16|2021-05-06|||||||||88.90982|0.31211|69.64848|37.97376|54.57906|4.1284|0.02175|0.02132|1.2457|1.32014|0.8246|0.02148|41.94333|50.06567|45.03328|65.24072|||||||||30|246|19|395|796|12801|8332|9477|30056|9848|7200|19826|5346|352|736|219|||||||||1.97727|0.08713|0.07078|0.0652|0.03263|0.04513|0.02936|0.0245|0.05601|0.02998|0.02912|0.02739|0.15759|0.15005|0.04296|0.0322|||||||||-0.03261|-0.04354|-0.02901|-0.03623|-0.02175|-0.04368|-0.03137|-0.02547|-0.06367|-0.02951|-0.02968|-0.02454|-0.08224|-0.06424|-0.05723|-0.02145|27|3|23|29|33|195|314|255|245|231|249|221|43|16|20|23|||||||||||||||||||||||||
2021-05-07 21:23:15|UD.D.WYNN.CASH.IP|2130|2021-05-07 13:30:00|2021-05-07 19:59:50|12621|474.5|12.78214|2021-05-06|3.88017|14|0.208819|13|-0.497984|13|2021-05-06||||||||||||||4.30487|3.88017|10.34928|5.44512|8.58161|6.9769|6.45013||||||||||||||||||1859|1016|1015|522|597|785|1080||||||||||||||||||0.05839|0.04619|0.036|0.02812|0.02696|0.03337|0.0295||||||||||||||||||-0.09016|-0.05418|-0.03507|-0.02791|-0.02884|-0.03624|-0.02794|||||168|343|321|316|305|333|328|||||||||||||||||||||||||
2021-05-07 21:23:16|UD.D.ZMUS.CASH.IP|2404|2021-05-07 09:06:10|2021-05-07 20:59:30|29511|408|8.27927|2021-05-06|1.60631|14|1.176431|11|-1.238701|9|2021-05-06|||||||||100|100|94.55782|85.75346|75.11065|7.41172|1.60631|9.1237|8.97652|10.59897|3.34146|4.38042|48.50127|28.79007|66.84219|100|||||||||0|3|4|87|104|1282|892|470|226|406|419|960|161|470|57|43|||||||||||0.51104|0.39439||0.09689|0.05275|0.04084|0.02858|0.02812|0.03285|0.0387|0.00342||||||||||||-0.0102|-1.2387|-0.84509|-0.03701|-0.1261|-0.10443|-0.05566|-0.04291|-0.0392|-0.02799|-0.03352|-0.03037|-0.20033|-0.16908|||1|13|36|14|16|180|333|299|270|266|306|324|29|7|3|3|||||||||0||||||||||||||||
2021-05-07 21:23:17|EJ.D.ZURZ.CASH.IP|1184|2021-05-07 08:59:20|2021-05-07 15:19:50|38480|121.6|11.67724|2021-05-06|4.19189|15|0.477454|7|-0.131475|7|2021-05-06||||||||7.46881|9.94705|16.15738|7.92275|20.75706|11.79105|11.28737|9.38552|4.19189||||||||||||||||499|322|437|385|251|275|204|234|1047||||||||||||||||0.04246|0.03015|0.03215|0.02629|0.02633|0.02634|0.03361|0.02945|0.02633||||||||||||||||-0.03395|-0.03025|-0.02901|-0.02628|-0.02631|-0.02634|-0.02877|-0.02857|-0.02632|||||||||175|121|155|76|82|85|151|171|24|||||||||||||||||||||||||
2021-05-07 21:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:24|CS.D.BCHUSD.CFD.IP|4317|2021-05-07 08:59:30|2021-05-07 20:58:50|1347.74|27.2|0.28808|2021-05-06|0.26363|17|1.059965|18|-0.940934|18|2021-05-06|0.28716|0.2987|0.2945|0.29632|0.29525|0.29929|0.30699|0.30365|0.30259|0.29902|0.28862|0.27865|0.28161|0.28682|0.28601|0.28283|0.26489|0.26363|0.27496|0.27885|0.27992|0.27413|0.26396|0.26578|26|23|24|24|24|22|25|23|22|19|24|25|24|24|30|33|36|31|29|28|31|20|32|25|0.11966|0.08583|0.07276|0.06863|0.06903|0.05855|0.06974|0.08366|0.06997|0.06889|0.11293|0.09822|0.06272|0.07278|0.07228|0.07369|0.15773|0.08243|0.13283|0.10158|0.082|0.05966|0.10693|0.07594|-0.13149|-0.09335|-0.06269|-0.06455|-0.06988|-0.05328|-0.07778|-0.0658|-0.06349|-0.0617|-0.08951|-0.08672|-0.06841|-0.06746|-0.06997|-0.07259|-0.14076|-0.10005|-0.15991|-0.11399|-0.08972|-0.04038|-0.10465|-0.07554|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|0||||||||||||0||||0||||||||
2021-05-07 21:23:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:26|IR.D.10YEAR100.FWM.IP|2007|2021-05-07 08:59:30|2021-05-07 20:59:10||4.7|0.02967|2021-05-06|0.03034|14|0.017464|2|-0.018201|15|2021-05-06|0.03037|0.03037|0.03037|0.03037|0.03037|0.03037|0.03036|0.03036|0.03036|0.03035|0.03035|0.03035|0.03036|0.03036|0.03034|0.03035|0.03035|0.03035|0.03035|0.03035|0.03036||0.03036|0.03036|0|0|0|0|0|0|1|0|0|0|0|0|0|2|2|1|0|0|0|0|0||0|0|0.00607|0.00608|0.00759|0.00588|0.00607|0.0059|0.0063|0.00679|0.00623|0.00624|0.00591|0.00664|0.00627|0.00649|0.00635|0.0063|0.00651|0.00586|0.0067|0.00597|0.00668||0.00607|0.00607|-0.00759|-0.00607|-0.00607|-0.00656|-0.00607|-0.00588|-0.0058|-0.0063|-0.00644|-0.00633|-0.00592|-0.00691|-0.00648|-0.00705|-0.00599|-0.00641|-0.00646|-0.00602|-0.00607|-0.00607|-0.006||-0.00588|-0.00809|32|44|35|48|41|40|102|162|123|98|78|145|163|222|176|125|115|101|103|100|66|26|27|||||||||||||||||||||||||
2021-05-07 21:23:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:27|CO.D.LH.FWM1.IP|1536|2021-05-07 13:30:00|2021-05-07 18:04:50|11289|7.6|0.11152|2021-05-06|0.13118|18|0.439715|13|-0.514655|13|2021-05-06||||||||||||||0.132|0.13223|0.13209|0.1315|0.13139|0.13118|||||||||||||||||||12|7|6|5|7|12|||||||||||||||||||0.04288|0.02613|0.02514|0.02264|0.0219|0.02099|||||||||||||||||||-0.04798|-0.02158|-0.02015|-0.02426|-0.0178|-0.01923||||||164|273|266|283|293|26|||||||||||||||||||||||||
2021-05-07 21:23:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:31|EN.D.LGO.FWM2.IP|2587|2021-05-07 08:59:50|2021-05-07 20:59:40||10.4|17.67216|2021-05-06|10.91862|20|0.182715|14|-0.144849|13|2021-05-06||51.3363|70.36725|76.59833|94.88472|65.16163|49.68345|30.98771|20.93985|26.26073|40.29538|34.09953|28.84466|19.40673|18.30555|27.91692|25.37076|37.92639|24.70666|23.03536|10.91862|100||||0|0|1|0|0|2|11|10|19|8|3|8|4|5|69|4|2|2|1|3|2||||0.0481|0.04305|0.05002|0.03959|0.04253|0.04672|0.04321|0.04588|0.04711|0.04833|0.04087|0.05007|0.05191|0.05311|0.04763|0.04626|0.04833|0.04515|0.03648|0.05469|||||-0.0489|-0.04211|-0.04499|-0.04198|-0.04496|-0.05115|-0.04699|-0.04832|-0.04705|-0.04656|-0.04638|-0.04464|-0.04863|-0.04804|-0.04429|-0.04251|-0.04583|-0.04174|-0.05466|-0.04251|-0.05471|||164|101|81|39|63|115|133|159|161|127|109|136|255|265|191|127|135|106|35|28|12|||||||||||||||||||||||||
2021-05-07 21:23:33|CO.D.CFI.FWM2.IP|1799|2021-05-07 08:59:40|2021-05-07 15:59:50|5102|5.3|18.25914|2021-05-06|24.76558|7|0.384149|9|-0.141271|9|2021-05-06|||||||41.32339|24.76558|34.00778|43.97544|33.23807|44.47181|41.10697|47.48475|42.73689|38.52317|||||||||||||||4|5|8|6|12|7|5|5|11|4|||||||||||||||0.02974|0.03076|0.03477|0.04692|0.03957|0.02853|0.03734|0.03634|0.03537|0.03249|||||||||||||||-0.03328|-0.03186|-0.02546|-0.03095|-0.02325|-0.023|-0.03259|-0.02987|-0.02454|-0.03507|||||||||148|207|177|196|160|169|178|192|197|164|||||||||||||||||||||||||
2021-05-07 21:23:34|SE.D.PANWUS.CASH.IP|2039|2021-05-07 13:30:00|2021-05-07 19:59:50|34195|155.2|21.75457|2021-05-06|6.33005|19|0.499453|13|-0.326403|13|2021-05-06||||||||||||||19.50896|28.42219|17.09501|22.82318|27.98424|24.14854|6.33005||||||||||||||||||386|220|159|119|184|144|450||||||||||||||||||0.04722|0.02811|0.02102|0.02054|0.0189|0.02197|0.02856||||||||||||||||||-0.04222|-0.03341|-0.01615|-0.01559|-0.01759|-0.02298|-0.02589|||||135|279|259|255|233|266|304|||||||||||||||||||||||||
2021-05-07 21:23:35|UA.D.ABNBUS.CASH.IP|2799|2021-05-07 09:03:30|2021-05-07 20:59:40||1172.4|8.316|2021-05-06|2.42569|14|0.745395|9|-0.715596|9|2021-05-06|||||||||82.10714|74.55051|90.03374|82.42061|55.7319|10.77184|2.42569|3.11795|8.31586|8.44944|4.85842|3.47245|63.91996|66.0477|66.73491|66.73066|||||||||34|18|13|67|254|2716|2296|961|1209|1211|1308|1606|111|191|69|154||||||||||0.6227||0.01228||0.0973|0.06134|0.0551|0.0515|0.04345|0.04307|0.04012|0.06281|0.13433|0.00644|0.14003|||||||||-0.16014|-0.61322|-0.11031|-0.09421|-0.1093|-0.10857|-0.07658|-0.06802|-0.05432|-0.04712|-0.04797|-0.04098|-0.18221|-0.1441||-0.03219|11|31|10|34|27|197|343|329|315|298|313|321|69|44|15|24|||||||||||||||||||||||||
2021-05-07 21:23:36|UA.D.BIDU.CASH.IP|3059|2021-05-07 09:00:30|2021-05-07 20:59:50|19070|1329.9|9.34045|2021-05-06|1.23316|14|0.565415|20|-0.763359|8|2021-05-06|||||||||74.47407|87.5259|63.73196|52.6575|70.3507|7.49533|1.23316|3.75766|10.76537|5.91154|5.02759|4.10846|72.30935|85.03726|84.64462|75.04142|||||||||97|54|127|478|247|2156|2820|1848|1120|1233|1772|2359|4119|94|86|56|||||||||0.13407|0.00514||0.17317|0.1113|0.07928|0.03681|0.03916|0.02632|0.02245|0.03813|0.02218|0.0966|0.00521|0.21344|0.08588|||||||||-0.28121|-0.05398|-0.01798|-0.07562|-0.10939|-0.0766|-0.04864|-0.04114|-0.03527|-0.0349|-0.04478|-0.02391|-0.05474|-0.1717||-0.17151|74|32|11|40|37|203|341|324|280|273|302|319|54|20|13|24|||||||||||||||||||||||||
2021-05-07 21:23:37|UC.D.NVDA.CASH.IP|3163|2021-05-07 08:57:50|2021-05-07 20:59:50|59201|710.4|6.10984|2021-05-06|0.06181|14|1.370175|8|-0.790184|9|2021-05-06|||||||||24.69285|87.14893|78.3393|56.10254|55.38021|3.72126|0.06181|0.34621|3.30847|1.56709|2.74817|1.51084|36.06627|57.20806|40.03201|87.51107|||||||||34|5|53|282|166|884|912|755|410|431|508|997|12422|146|593|111|||||||||0.32806|0.53705|0.22569|0.11028|0.05534|0.04876|0.04063|0.02907|0.02037|0.02127|0.02743|0.02464|||||||||||||-0.25119|-0.37447|-0.10661|-0.08375|-0.07131|-0.06203|-0.03807|-0.03301|-0.02456|-0.02769|-0.02952|-0.02649|-0.0303||-0.06879|-0.08593|59|77|55|25|38|193|353|345|337|329|334|341|25|7|5|16|||||||||||||||||||||||||
2021-05-07 21:23:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:23:39|UD.D.SPWR.CASH.IP|2143|2021-05-07 13:30:00|2021-05-07 19:59:50|2336|1019.8|9.28238|2021-05-06|3.14265|13|0.858369|13|-0.723404|13|2021-05-06||||||||||||||3.14265|5.23225|6.60321|9.25638|12.72998|13.24653|5.21672||||||||||||||||||3603|2103|1777|1037|897|1764|3231||||||||||||||||||0.18358|0.10847|0.07207|0.06636|0.06204|0.07691|0.09418||||||||||||||||||-0.1698|-0.10288|-0.08048|-0.06733|-0.07098|-0.07181|-0.0732|||||175|313|277|251|253|258|252|||||||||||||||||||||||||
2021-05-07 21:23:40|SE.D.NETUS.CASH.IP|2185|2021-05-07 13:30:20|2021-05-07 19:59:50|7152|1779.1|6.15276|2021-05-06|2.54951|13|0.845147|13|-0.626416|13|2021-05-06||||||||||||||2.54951|3.00326|6.49562|4.44295|4.99171|6.44781|4.43933||||||||||||||||||5181|4369|2448|2290|2306|2165|6179||||||||||||||||||0.15149|0.06609|0.06111|0.04609|0.0386|0.05104|0.06641||||||||||||||||||-0.14163|-0.0752|-0.06568|-0.05386|-0.05293|-0.0529|-0.05122|||||173|341|311|296|283|297|318|||||||||||||||||||||||||
2021-05-07 21:23:42|UD.D.ZNGA.CASH.IP|2217|2021-05-07 13:30:00|2021-05-07 19:59:50|1101|5107|0.11068|2021-05-06|0.09167|19|0.470367|13|-0.557103|13|2021-05-06||||||||||||||1.69503|0.09601|0.09533|1.44274|1.46264|0.09281|0.09167||||||||||||||||||47047|27354|24761|23244|22303|16693|48643||||||||||||||||||0.17577|0.11011|0.09538|0.09376|0.11021|0.11017|0.156||||||||||||||||||-0.15029|-0.13149|-0.12043|-0.09394|-0.094|-0.09433|-0.11689|||||125|124|93|74|73|60|48|||||||||||||||||||||||||
2021-05-07 21:23:43|SI.D.ARKKUS.CASH.IP|2338|2021-05-07 13:30:00|2021-05-07 19:59:50|10959|1070.3|0.79987|2021-05-06|0.01924|19|0.301811|13|-0.605294|13|2021-05-06||||||||||||||0.08121|0.04263|0.0269|0.33175|1.17665|0.02608|0.01924||||||||||||||||||3027|1460|1655|525|480|1517|1528||||||||||||||||||0.06583|0.04444|0.03613|0.03059|0.02627|0.03935|0.03396||||||||||||||||||-0.07895|-0.04497|-0.03398|-0.02864|-0.02593|-0.03214|-0.03008|||||180|360|360|352|355|359|358|||||||||||||||||||||||||
2021-05-07 21:23:44|SI.D.ARKGUS.CASH.IP|2330|2021-05-07 13:30:00|2021-05-07 19:59:50|8076|415.6|3.34892|2021-05-06|1.15828|19|0.311023|13|-0.259548|13|2021-05-06||||||||||||||1.20655|1.43725|1.9863|3.72791|3.71463|1.17183|1.15828||||||||||||||||||1925|1447|734|381|281|455|736||||||||||||||||||0.06873|0.03896|0.03814|0.02945|0.02521|0.03455|0.03249||||||||||||||||||-0.05922|-0.04063|-0.03238|-0.02678|-0.02529|-0.03297|-0.02935|||||179|360|360|353|354|355|357|||||||||||||||||||||||||
2021-05-07 21:23:45|SI.D.ARKQUS.CASH.IP|2319|2021-05-07 13:30:00|2021-05-07 19:59:50|8063|99.7|3.39742|2021-05-06|1.48766|14|0.175285|13|-0.16379|18|2021-05-06||||||||||||||1.7705|1.48766|3.53762|8.56172|5.86947|6.22625|10.5385||||||||||||||||||297|125|51|31|16|40|183||||||||||||||||||0.03865|0.02604|0.02201|0.01948|0.0157|0.02292|0.01925||||||||||||||||||-0.03947|-0.02617|-0.0203|-0.01834|-0.01762|-0.02434|-0.01694|||||178|349|344|282|258|308|314|||||||||||||||||||||||||
2021-05-07 21:23:45|SI.D.ARKFUS.CASH.IP|1713|2021-05-07 13:30:00|2021-05-07 19:59:50|4922|122.7|39.6422|2021-05-06|15.31486|13|0.244101|13|-0.226757|18|2021-05-06||||||||||||||15.31486|23.92561|38.80136|54.02212|36.0082|25.5732|36.56738||||||||||||||||||885|213|38|99|50|96|193||||||||||||||||||0.05326|0.03855|0.0393|0.04124|0.04629|0.05123|0.03737||||||||||||||||||-0.04912|-0.03591|-0.03684|-0.04272|-0.03448|-0.04262|-0.04607|||||158|277|230|215|156|169|222|||||||||||||||||||||||||
2021-05-07 21:23:46|SI.D.ARKWUS.CASH.IP|2338|2021-05-07 13:30:00|2021-05-07 19:59:50|13712|220.2|2.16099|2021-05-06|0.65584|14|0.192964|14|-0.341619|13|2021-05-06||||||||||||||0.67877|0.65584|1.77294|5.40103|4.08973|0.93068|2.63618||||||||||||||||||496|196|89|41|44|163|91||||||||||||||||||0.05191|0.03418|0.02663|0.02028|0.01779|0.0253|0.02382||||||||||||||||||-0.05665|-0.03588|-0.02736|-0.02078|-0.02003|-0.02506|-0.02018|||||180|357|355|357|349|353|351|||||||||||||||||||||||||
2021-05-07 21:23:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:23|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-07 21:24:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||