2021-05-05 10:40:30|IX.D.SPTRD.IFE.IP|3987|2021-05-04 20:36:10|2021-05-04 23:59:50|4181.36|32.6|0.01063|2021-05-04|0.00963|19|0.084039|19|-0.120546|14|2021-05-04|0.01434|0.01435|0.01435|0.01435|0.01435|0.01434|0.01434|0.01433|0.01434|0.01433|0.01432|0.01435|0.01439|0.0119|0.00964|0.00967|0.00966|0.00965|0.00964|0.00963|0.01892|0.03601|0.01441|0.01441|33|46|23|29|22|23|28|79|47|39|45|211|185|939|944|826|406|396|351|786|226|0|32|26|0.0043|0.00419|0.00413|0.00393|0.00396|0.00386|0.00397|0.00573|0.00579|0.00482|0.00459|0.00992|0.00818|0.01195|0.01497|0.01335|0.01043|0.00993|0.00933|0.01303|0.00651|0.00265|0.00554|0.00432|-0.00407|-0.0045|-0.00371|-0.00412|-0.00365|-0.00341|-0.00416|-0.00608|-0.00573|-0.00501|-0.00512|-0.00993|-0.00826|-0.01329|-0.01796|-0.01369|-0.00944|-0.01012|-0.00858|-0.01102|-0.00725|-0.00243|-0.00512|-0.00426|196|232|216|131|110|173|178|317|306|264|263|292|352|345|360|360|358|359|356|360|259|129|145|140|||||||||||||||||||||||||
2021-05-05 10:40:31|IX.D.RUSSELL.IFM.IP|2233|2021-05-04 20:36:10|2021-05-04 23:59:50|2252.7|4.8|0.0122|2021-05-04|0.0132|10|0.115218|13|-0.33117|11|2021-05-04|0.01322|0.01323|0.01323|0.01323|0.01323|0.01322|0.01322|0.01322|0.01322|0.01321|0.0132|0.01324|0.01328|0.01331|0.0134|0.01344|0.01341|0.01338|0.01338|0.01337|0.01568|0.03556|0.01333|0.01333|4|4|3|3|2|2|5|6|4|4|6|14|15|81|113|77|44|57|58|71|30|0|8|3|0.00789|0.00735|0.00784|0.00784|0.01323|0.00937|0.01039|0.00942|0.0094|0.00836|0.00785|0.02069|0.01572|0.0258|0.03044|0.02097|0.01791|0.01648|0.01562|0.0185|0.01059|0.00556|0.01027|0.01094|-0.01053|-0.0097|-0.00882|-0.00637|-0.00662|-0.00749|-0.00481|-0.00951|-0.00907|-0.00868|-0.00888|-0.02507|-0.01563|-0.0251|-0.02749|-0.02173|-0.0165|-0.01829|-0.01515|-0.01726|-0.01105|-0.00593|-0.01146|-0.00969|154|147|108|67|55|76|107|240|249|213|203|252|340|343|360|360|360|360|360|360|209|62|144|83|||||||||||||||||||||||||
2021-05-05 10:40:32|IX.D.DOW.IFE.IP|4470|2021-05-04 20:36:20|2021-05-04 23:59:50|34142|6.5|0.013|2021-05-04|0.00705|18|0.069006|19|-0.101911|14|2021-05-04|0.01408|0.01409|0.0141|0.01409|0.01409|0.01409|0.01056|0.01056|0.01056|0.01056|0.01055|0.01056|0.01059|0.00883|0.00708|0.00709|0.00707|0.00706|0.00705|0.00705|0.01787|0.02872|0.01407|0.01406|5|6|4|3|2|3|4|13|9|6|7|31|28|97|86|79|44|42|35|58|15|0|6|4|0.00329|0.00297|0.00295|0.00258|0.00266|0.00252|0.00292|0.00539|0.00513|0.00474|0.00422|0.00768|0.00686|0.01167|0.01326|0.01171|0.00945|0.00816|0.00721|0.01082|0.00478|0.00233|0.00405|0.00318|-0.00312|-0.00365|-0.00288|-0.00241|-0.00222|-0.00252|-0.00286|-0.00528|-0.00518|-0.00396|-0.00414|-0.00874|-0.00771|-0.01265|-0.01364|-0.01134|-0.0081|-0.00801|-0.00694|-0.00939|-0.00424|-0.00192|-0.00371|-0.00339|315|340|328|284|261|320|336|360|359|358|359|360|360|359|360|360|360|360|360|360|270|163|291|294|||||||||||||||||||||||||
2021-05-05 10:40:33|IX.D.FANG.IFM.IP|4374|2021-05-04 20:36:10|2021-05-04 23:59:50|6582.5|0|0.06446|2021-05-04|0.02741|14|0.145375|13|-0.193461|13|2021-05-04|0.07462|0.07477|0.07478|0.07476|0.07477|0.07471|0.07459|0.07462|0.0448|0.04474|0.0447|0.04482|0.04506|0.03603|0.02741|0.0276|0.02764|0.02757|0.02751|0.02746|0.04559|0.04557|0.04558|0.04567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00422|0.00364|0.00312|0.00252|0.00402|0.00439|0.00603|0.00689|0.01128|0.00695|0.00781|0.00739|0.02353|0.02563|0.02057|0.01498|0.01528|0.01421|0.01752|0.00521|0.0036|0.00362|0.00405|-0.00422|-0.00618|-0.00339|-0.00281|-0.00254|-0.00335|-0.00347|-0.00645|-0.00792|-0.00777|-0.00701|-0.0101|-0.00734|-0.02654|-0.02778|-0.02085|-0.0139|-0.01375|-0.0119|-0.01377|-0.0059|-0.00381|-0.0033|-0.00378|347|353|343|300|278|333|336|360|331|258|291|328|356|357|360|360|360|360|360|360|322|239|238|266|||||||||||||||||||||||||
2021-05-05 10:40:34|IX.D.NASDAQ.IFM.IP|4773|2021-05-04 20:36:20|2021-05-04 23:59:50|13537.5|12.5|0.01541|2021-05-04|0.00739|14|0.167517|19|-0.179984|13|2021-05-04|0.01453|0.01455|0.01455|0.01455|0.01455|0.01454|0.01452|0.01453|0.01454|0.01454|0.01454|0.01456|0.01461|0.01098|0.00739|0.00744|0.00744|0.00743|0.00742|0.00741|0.01985|0.03694|0.01478|0.01478|12|17|7|6|4|7|8|25|20|11|14|61|53|292|322|279|144|139|148|204|40|0|9|6|0.00389|0.00415|0.00321|0.00272|0.00241|0.00336|0.00368|0.0052|0.0064|0.00505|0.00554|0.0103|0.01037|0.01778|0.02149|0.01827|0.01282|0.01273|0.0129|0.0161|0.00574|0.00296|0.00448|0.00363|-0.00416|-0.00542|-0.00296|-0.00247|-0.00235|-0.00269|-0.00351|-0.00657|-0.00668|-0.0052|-0.00611|-0.01226|-0.0112|-0.02097|-0.0221|-0.01858|-0.01208|-0.01332|-0.01135|-0.01371|-0.00665|-0.00226|-0.00477|-0.00389|354|359|352|326|305|343|350|360|359|359|360|360|360|360|360|360|360|360|360|360|332|166|344|334|||||||||||||||||||||||||
2021-05-05 10:40:35|IX.D.ASX.IFD.IP|3367|2021-05-04 20:38:50|2021-05-04 23:59:50|7046.7|8.7|0.02473|2021-05-04|0.01417|3|0.099493|23|-0.08542|14|2021-05-04|0.01425|0.01421|0.0142|0.01417|0.01417|0.01417|0.043|0.04533|0.04246|0.04244|0.04238|0.04246|0.04256|0.0426|0.04273|0.04278|0.04274|0.04271|0.04267|0.04268|0.04266|0.05686|0.05688|0.04929|19|11|14|16|9|12|16|3|3|2|4|6|3|5|6|4|2|1|1|3|3|0|0|5|0.01478|0.00978|0.00955|0.00919|0.00791|0.00862|0.00773|0.00881|0.00857|0.00737|0.00863|0.01173|0.00893|0.01218|0.01407|0.01261|0.00973|0.00994|0.00846|0.01107|0.0079|0.00327|0.00489|0.00759|-0.01285|-0.01162|-0.00943|-0.00818|-0.00855|-0.00999|-0.00591|-0.00822|-0.00919|-0.00802|-0.00752|-0.01457|-0.00879|-0.0129|-0.0143|-0.01213|-0.00979|-0.0096|-0.00854|-0.01162|-0.00888|-0.00259|-0.00496|-0.00672|245|223|176|140|150|176|172|292|240|152|127|193|265|280|320|325|258|250|226|278|58|121|154|169|||||||||||||||||||||||||
2021-05-05 10:40:36|TM.D.BOVESPA.IFM.IP|106|2021-05-04 20:36:20|2021-05-04 21:01:20|117710|26.8|7.62302|2021-05-04|0.0892|21|0.072159|18|-0.114412|14|2021-05-04|||||||||||||0.65642|0.09511|0.09453|0.09475|0.09441|0.09481|0.09484|0.09376|13.26908|0.0892|||||||||||||||39|130|86|60|60|56|70|54|37|205|||||||||||||||0.01348|0.01771|0.0161|0.01555|0.01263|0.01312|0.01321|0.0107|0.01025||||||||||||||||-0.01397|-0.01899|-0.01703|-0.01527|-0.01251|-0.01421|-0.01344|-0.01179|-0.0081||||357|360|360|360|360|360|360|359|273|1|||||||||||||||||||||||||
2021-05-05 10:40:37|IX.D.CAC.IFM.IP|2675|2021-05-04 20:36:20|2021-05-04 23:59:30|6251.5|12.7|0.03252|2021-05-04|0.01577|10|0.068015|7|-0.146926|11|2021-05-04|0.04763|0.04769|0.04771|0.04768|0.04767|0.04766|0.03172|0.01581|0.01583|0.01582|0.01577|0.01578|0.01591|0.01593|0.01597|0.02401|0.03208|0.03205|0.03203|0.03202|0.06401|0.06399|0.06402|0.05247|0|0|0|0|0|0|5|33|12|8|12|26|20|27|27|41|6|4|3|3|0|0|0|0|0.00625|0.00752|0.0102|0.00803|0.00909|0.01006|0.00763|0.01451|0.00894|0.00779|0.00771|0.0123|0.0115|0.01463|0.01594|0.01357|0.00874|0.00838|0.00727|0.00858|0.00504|0.00363|0.00483|0.00373|-0.00663|-0.0084|-0.00829|-0.0088|-0.00999|-0.00663|-0.00576|-0.01201|-0.00966|-0.0082|-0.00649|-0.01614|-0.01237|-0.01318|-0.01575|-0.01216|-0.00733|-0.0081|-0.00668|-0.00785|-0.0048|-0.00347|-0.0048|-0.00352|171|158|106|64|77|106|265|359|351|346|323|331|357|355|359|358|348|344|320|324|238|82|146|140|||||||||||||||||||||||||
2021-05-05 10:40:38|IX.D.XINHUA.IFM.IP|3671|2021-05-04 20:36:20|2021-05-04 23:59:30|17022.5|15.6|4.31774|2021-05-04|0.05855|6|0.058624|1|-0.070271|1|2021-05-04|0.14042|0.0586|0.05872|0.05872|0.05874|0.05865|0.05855|13.47702|7.0304|29.03399|31.10987|12.50887|3.88871|7.04704|1.45974|0.34682|2.06128|4.45139|7.18288|0.05884|0.05879|0.13485|0.14115|0.14106|0|32|29|11|9|15|13|13|7|5|4|8|6|19|17|10|5|4|3|6|3|0|0|0|0.0047|0.01683|0.01076|0.00737|0.00933|0.00854|0.00831|0.00851|0.00785|0.00739|0.00662|0.00902|0.00768|0.01002|0.01214|0.01042|0.00801|0.00773|0.00626|0.00639|0.0034|0.00214|0.00416|0.00325|-0.00377|-0.01731|-0.01041|-0.00804|-0.00904|-0.00838|-0.00706|-0.00795|-0.00775|-0.00656|-0.0064|-0.00947|-0.0073|-0.0111|-0.01157|-0.01019|-0.00775|-0.00866|-0.0068|-0.00596|-0.00487|-0.00801|-0.00381|-0.00322|214|347|319|261|98|239|225|313|303|207|235|249|340|315|359|359|351|342|337|348|142|92|156|142|||||||||||||||||||||||||
2021-05-05 10:40:39|IX.D.HSCHIN.IFU.IP|3634|2021-05-04 20:36:20|2021-05-04 23:59:30|10654.3|14.1|0.09979|2021-05-04|0.05566|10|0.168292|1|-0.111964|1|2021-05-04|0.21826|0.08222|0.056|0.05593|0.21855|0.05588|0.05581|0.05577|0.14254|0.10049|0.05566|0.05575|0.056|0.05607|0.05638|0.05648|0.05648|0.05646|0.05735|0.22007|0.21975|0.21968|0.21972|0.2197|0|32|22|11|0|17|13|18|14|2|3|4|6|11|12|9|6|5|5|0|0|0|0|0|0.00378|0.02398|0.01921|0.01225|0.00329|0.01565|0.01182|0.01234|0.00893|0.0056|0.00683|0.00899|0.00906|0.01212|0.01433|0.01536|0.01194|0.01216|0.01038|0.0082|0.00482|0.00207|0.00393|0.0032|-0.00362|-0.02883|-0.01752|-0.0143|-0.00273|-0.01232|-0.01137|-0.01105|-0.00966|-0.00665|-0.00707|-0.00976|-0.00885|-0.01397|-0.01534|-0.01432|-0.013|-0.01124|-0.01434|-0.0056|-0.00514|-0.00144|-0.00362|-0.00293|213|316|335|279|130|302|248|270|287|289|278|314|349|350|360|301|241|198|180|356|249|114|145|141|||||||||||||||||||||||||
2021-05-05 10:40:40|IX.D.DEN25.IFM.IP|973|2021-05-05 07:16:30|2021-05-05 10:40:30|1774.3|0.3|0.05585|2021-05-04|0.05628|7|0.097774|12|-0.225352|7|2021-05-04||||||||0.05628|0.05659|0.05689|0.0569|0.05713|0.05753|0.05755|0.05758|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02098|0.01744|0.01562|0.01406|0.0162|0.01556|0.01362|0.0168|||||||||||||||||-0.02238|-0.0174|-0.01418|-0.01568|-0.02236|-0.01617|-0.01413|-0.01114||||||||||254|268|237|181|259|294|312|279|||||||||||||||||||||||||
2021-05-05 10:40:40|IX.D.EMGMKT.IFE.IP|1159|2021-05-04 20:36:40|2021-05-04 23:59:30|1322.6|3.9|0.08165|2021-05-04|0.03776|19|0.068032|14|-0.083113|14|2021-05-04|0.09389|0.07482|0.07499|0.07491|0.07494|0.07484|0.0747|0.0747|0.07468|0.07472|0.07471|0.07487|0.07515|0.05175|0.03778|0.03788|0.03784|0.0378|0.03778|0.03776|0.07541|0.07553|0.15131|0.15129|2|6|3|2|2|4|5|11|5|6|6|14|11|51|60|44|16|14|10|41|15|2|0|0|0.01643|0.02169|0.01749|0.00999|0.01124|0.01122|0.01765|0.00988|0.01056|0.00879|0.00948|0.01207|0.01093|0.0158|0.01696|0.01609|0.01338|0.01263|0.01048|0.01372|0.01508||0.00865|0.00756|-0.00961|-0.01498|-0.01822|-0.01124|-0.0075|-0.01122|-0.01214|-0.01126|-0.00919|-0.00957|-0.01039|-0.01456|-0.01063|-0.01711|-0.01926|-0.01549|-0.01173|-0.01102|-0.00956|-0.01179|-0.01851||-0.00973|-0.00851|39|45|56|21|20|26|61|281|212|198|160|233|265|287|350|355|305|296|256|288|70|2|120|108|||||||||||||||||||||||||
2021-05-05 10:40:41|IX.D.STXE.IFM.IP|2820|2021-05-04 20:36:30|2021-05-04 23:59:30|3933.92|100.4|0.0264|2021-05-04|0.03745|7|0.076177|14|-0.150255|11|2021-05-04|0.06272|0.05008|0.0501|0.05009|0.05008|0.05008|0.03751|0.03745|0.03755|0.03757|0.03746|0.03759|0.03785|0.03792|0.03809|0.03824|0.03827|0.03824|0.03819|0.03817|0.07631|0.07628|0.0763|0.07629|9|11|15|12|11|34|121|392|219|204|254|533|403|539|467|953|174|111|114|124|0|0|0|0|0.00889|0.01336|0.01409|0.01445|0.01565|0.01502|0.01667|0.02616|0.02321|0.02148|0.02497|0.02804|0.02589|0.02588|0.02698|0.02717|0.02287|0.0187|0.01756|0.02027|0.00634|0.004|0.00529|0.00379|-0.00834|-0.0148|-0.01253|-0.01252|-0.01252|-0.01502|-0.02084|-0.02495|-0.02503|-0.02504|-0.02288|-0.03475|-0.02402|-0.02304|-0.02763|-0.026|-0.02312|-0.02034|-0.01935|-0.02262|-0.00697|-0.00393|-0.00468|-0.00369|124|88|51|37|45|47|64|207|173|110|106|172|232|246|294|215|136|138|111|137|236|80|145|140|||||||||||||||||||||||||
2021-05-05 10:40:42|IX.D.FTSE.CFD.IP|3218|2021-05-04 20:36:30|2021-05-04 23:59:30|6946.8|9.3|0.03165|2021-05-04|0.01425|7|0.246945|7|-0.111515|11|2021-05-04|0.04312|0.043|0.04304|0.04299|0.04293|0.04292|0.0286|0.01425|0.01427|0.01427|0.01425|0.01426|0.01433|0.01434|0.01439|0.02169|0.02888|0.02885|0.02882|0.02891|0.05762|0.05761|0.05763|0.05761|4|1|1|2|3|2|10|50|16|11|14|28|20|29|37|50|8|5|4|7|0|0|0|0|0.00811|0.00577|0.00633|0.00613|0.00495|0.00518|0.01069|0.01459|0.00927|0.00798|0.0082|0.01111|0.01099|0.01447|0.01528|0.0123|0.0093|0.00814|0.00673|0.00918|0.00522|0.00247|0.00497|0.00364|-0.00898|-0.00711|-0.00643|-0.00716|-0.0055|-0.00536|-0.00638|-0.01407|-0.00979|-0.00749|-0.00609|-0.01399|-0.01127|-0.01537|-0.01572|-0.01249|-0.00717|-0.00762|-0.00678|-0.00854|-0.00638|-0.00232|-0.00429|-0.00362|199|236|217|124|176|193|278|359|355|345|331|320|359|354|360|359|349|343|302|328|252|116|149|143|||||||||||||||||||||||||
2021-05-05 10:40:43|KB.D.MID250.CASH.IP|1235|2021-05-05 07:15:00|2021-05-05 10:40:40|22376.49|0|0|2021-05-04|0|7|0.05465|12|-0.08234|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00291|0.00189|0.00189|0.00181|0.0025|0.00315|0.00393|0.00407|0.00288||||||||||||||||-0.00527|-0.00255|-0.00192|-0.00149|-0.00382|-0.00233|-0.00441|-0.00414|-0.00466|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-05-05 10:40:44|IX.D.DAX.IFMM.IP|3189|2021-05-04 20:36:30|2021-05-04 23:59:30|14907|9.5|0.01846|2021-05-04|0.00789|7|0.083002|11|-0.17195|11|2021-05-04|0.0289|0.0263|0.02631|0.0263|0.0263|0.0263|0.01313|0.00789|0.00792|0.00793|0.0079|0.00791|0.00799|0.00801|0.00805|0.01077|0.01345|0.01344|0.01342|0.01342|0.03356|0.03355|0.03355|0.03355|1|1|1|1|0|1|5|31|16|11|14|35|31|38|34|32|8|5|4|6|0|0|0|0|0.00595|0.00517|0.00497|0.00506|0.00399|0.00444|0.00734|0.01491|0.01044|0.00906|0.00865|0.01603|0.01487|0.01811|0.02022|0.01552|0.00934|0.00803|0.007|0.00874|0.0054|0.00221|0.00542|0.00404|-0.00636|-0.00526|-0.00503|-0.00397|-0.00457|-0.00465|-0.00643|-0.01476|-0.01146|-0.00931|-0.00775|-0.01912|-0.01856|-0.0173|-0.02137|-0.01542|-0.0088|-0.00883|-0.00616|-0.0068|-0.00596|-0.00192|-0.00453|-0.00396|159|200|169|115|104|162|292|360|360|357|355|351|359|359|360|360|357|357|315|342|267|150|155|147|||||||||||||||||||||||||
2021-05-05 10:40:45|TM.D.MDAX.IFM.IP|871|2021-05-05 06:10:00|2021-05-05 10:40:10|32343|0.1|13.3806|2021-05-04|13.51664|7|0.344628|7|-0.181058|19|2021-05-04|||||||100|13.51664|22.19014|69.70148|49.38347|21.76774|22.3649|31.14542|45.11988|29.19208|95.26144|30.05753|33.76984|28.55143|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02442|0.02391|0.01034|0.01128|0.01656|0.01924|0.01325|0.01656|0.01995|0.01715|0.01943|0.01183|0.01302|0.01416|||||||||||-0.01374|-0.01831|-0.0107|-0.01193|-0.01195|-0.02128|-0.01354|-0.01493|-0.01318|-0.01483|-0.00726|-0.01009|-0.00791|-0.01278|||||54|246|181|122|75|203|211|206|304|158|84|125|147|171|||||||||||||||||||||||||
2021-05-05 10:40:45|TM.D.TECDAX.IFM.IP|829|2021-05-05 06:00:00|2021-05-05 10:40:10|3429.5|0.1|24.72057|2021-05-04|1.37744|6|0.607768|18|-0.382409|13|2021-05-04|||||||1.37744|22.41011|30.87924|25.34966|38.42621|26.5862|21.12398|20.20975|9.90892|26.87192|53.43553|30.89997|17.76625|29.42811|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02494|0.01652|0.01498|0.01651|0.03013|0.0202|0.02932|0.02541|0.03634|0.16418|0.25691|0.31463|0.49318||||||||||||-0.02112|-0.01977|-0.01495|-0.01474|-0.02775|-0.02123|-0.04092|-0.02206|-0.02591|-0.02954||||||||2|260|237|190|146|200|233|239|296|172|17|10|6|7||||||||||||||||||||0|||||
2021-05-05 10:40:46|TM.D.ATHENS.IFM.IP|266|2021-05-05 07:15:30|2021-05-05 10:37:20|2204|0.8|47.08417||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:40:47|IX.D.HANGSENG.IFU.IP|3864|2021-05-04 20:36:30|2021-05-04 23:59:30|28324.1|21.8|0.04513|2021-05-04|0.01752|7|0.141218|1|-0.11823|1|2021-05-04|0.10561|0.03186|0.01763|0.0176|0.10573|0.01758|0.01754|0.01752|0.05806|0.04723|0.02798|0.02802|0.02813|0.02818|0.02832|0.02836|0.02836|0.02834|0.02854|0.10614|0.106|0.10597|0.10598|0.10595|0|67|42|20|0|25|23|30|12|3|3|5|6|14|11|9|3|2|2|0|0|0|0|0|0.00371|0.02074|0.01401|0.00789|0.00331|0.00871|0.00664|0.00814|0.00771|0.00559|0.0046|0.00656|0.00724|0.01101|0.01252|0.01054|0.00822|0.00804|0.00667|0.0077|0.00459|0.00185|0.00414|0.00304|-0.00362|-0.02358|-0.01416|-0.00935|-0.00299|-0.00853|-0.00669|-0.00734|-0.00802|-0.00481|-0.00462|-0.00826|-0.008|-0.01307|-0.01225|-0.01014|-0.00796|-0.00915|-0.00711|-0.00542|-0.00495|-0.00162|-0.00354|-0.00296|226|322|360|359|137|360|359|360|335|321|330|337|359|359|360|360|360|358|348|360|264|135|157|153|||||||||||||||||||||||||
2021-05-05 10:40:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:40:51|IX.D.NIFTY.IFM.IP|3928|2021-05-04 20:37:40|2021-05-04 23:59:30|14443.1|8163.2|1.98113|2021-05-04|0.02722|6|0.094969|1|-0.139818|9|2021-05-04|0.12302|15.11087|10.89781|6.65281|0.02729|0.02725|0.02722|0.02731|0.02737|0.02755|1.43909|4.18987|35.01546|12.74913|9.36456|8.30407|16.35842|14.96063|35.64904|18.46889|32.07801|0.12123|0.12478|0.12471|0|7|6|3031|5075|2898|2577|5847|3533|9398|50961|5|2|7|6|8|2|3|3|3|2|121456|0|0|0.00346|0.01082|0.00807|0.01473|0.01493|0.01|0.0108|0.01568|0.0147|0.0171|0.00443|0.01172|0.00892|0.0111|0.01188|0.01217|0.00949|0.00896|0.01019|0.00946|0.00604|0.00235|0.00385|0.00337|-0.00329|-0.01291|-0.01097|-0.0129|-0.01689|-0.00887|-0.00973|-0.01713|-0.01386|-0.01852|-0.00587|-0.01166|-0.00808|-0.01336|-0.01105|-0.01222|-0.00742|-0.00873|-0.00704|-0.00858|-0.00756|-0.0037|-0.00362|-0.00305|198|272|267|287|360|356|360|360|359|360|223|217|283|299|354|351|331|295|278|266|103|94|147|145|||||||||||||||||||||||||
2021-05-05 10:40:52|IX.D.MIB.IFM.IP|2862|2021-05-04 20:36:30|2021-05-04 23:59:30|24051.1|2.7|0.1151|2021-05-04|0.06136|10|0.082474|11|-0.102428|11|2021-05-04|0.16384|0.16402|0.1641|0.16405|0.16402|0.16403|0.06839|0.06143|0.06145|0.06147|0.06136|0.0615|0.06207|0.06215|0.06248|2.68664|52.88742|56.35214|31.86696|0.06238|0.16643|0.16636|0.1664|0.16638|0|0|0|0|0|0|2|8|4|4|3|13|9|11|14|13|2|1|1|2|0|0|0|0|0.00523|0.00547|0.00617|0.00527|0.00589|0.00611|0.01239|0.01747|0.01372|0.01327|0.01286|0.01975|0.01841|0.01894|0.01983|0.0185|0.02173|0.02083|0.01502|0.01275|0.00406|0.00333|0.00519|0.00393|-0.0058|-0.00633|-0.00484|-0.0043|-0.0057|-0.00405|-0.01209|-0.01869|-0.01429|-0.01407|-0.01305|-0.02544|-0.01921|-0.01885|-0.02023|-0.01791|-0.02086|-0.02182|-0.0156|-0.01175|-0.00399|-0.00321|-0.00484|-0.00374|205|247|221|134|131|183|103|325|291|286|254|266|327|332|342|305|123|103|110|136|236|82|146|140||||||||||||||||||||||||0|
2021-05-05 10:40:52|IX.D.NIKKEI.IFD.IP|2483|2021-05-04 20:37:40|2021-05-04 23:59:00|28762.8|5.7|0.02714|2021-05-04|0.02406|7|0.069844|14|-0.129566|11|2021-05-04|0.02408|0.02411|0.02412|0.02411|0.0241|0.02409|0.02407|0.02406|0.0241|0.0241|0.02407|0.02413|0.02423|0.02426|0.02439|0.02445|0.02444|0.02443|0.02441|0.02439|0.04253|0.10454|0.05296|0.03358|4|2|1|2|1|2|2|4|1|2|1|11|4|9|12|8|4|3|3|5|4|0|2|79|0.01272|0.01194|0.00985|0.00935|0.00976|0.00961|0.01023|0.01107|0.0094|0.00888|0.00913|0.01524|0.01154|0.01481|0.01966|0.01614|0.0123|0.01268|0.01062|0.01312|0.01005|0.00174|0.01086|0.01942|-0.01125|-0.01201|-0.01003|-0.00957|-0.00904|-0.01019|-0.00917|-0.0106|-0.01125|-0.0107|-0.00933|-0.02054|-0.01263|-0.01595|-0.01864|-0.01511|-0.01194|-0.0127|-0.01046|-0.01224|-0.01261|-0.00148|-0.00958|-0.01451|191|257|205|156|87|135|110|219|215|179|184|187|287|287|343|319|286|250|188|275|81|142|74|103|||||||||||||||||||||||||
2021-05-05 10:40:53|TM.D.KLCI.IFM.IP|754|2021-05-05 00:45:00|2021-05-05 08:09:30||8.3|0.12478|2021-05-04|0.18809|4|0.094292|0|-0.062822|1|2021-05-04|0.18837|0.18847|0.18852|0.18816|0.18809||0.18828|0.18834|0.18851||||||||||||||||6|10|6|6|7||8|8|9||||||||||||||||0.05238|0.03144|0.03142|0.03137|0.03134||0.03532|0.04185|0.03142||||||||||||||||-0.03139|-0.03454|-0.03137|-0.03136|-0.03136||-0.03135|-0.03138|-0.0314||||||||||||||||30|120|112|49|16|50|58|16|||||||||||||||||||||||||
2021-05-05 10:40:54|IX.D.AEX.IFM.IP|2001|2021-05-04 20:36:40|2021-05-04 23:59:30|700.32|6.7|0.02829|2021-05-04|0.01404|7|0.099373|13|-0.1269|11|2021-05-04|0.07024|0.07032|0.07035|0.07032|0.07031|0.07031|0.04214|0.01404|0.01408|0.01409|0.01406|0.0141|0.0142|0.01423|0.01429|0.02826|0.04302|0.04296|0.0429|0.0429|0.07144|0.07141|0.07143|0.07143|0|0|0|0|0|0|2|9|5|3|3|10|10|15|15|12|2|1|1|2|0|0|0|0|0.01483|0.01481|0.01407|0.01407|0.01406|0.01406|0.01639|0.01822|0.01621|0.01448|0.01461|0.01831|0.01794|0.01997|0.02232|0.01976|0.01584|0.01719|0.01477|0.01613|0.01429|0.01428|0.01429|0.01429|-0.0157|-0.01406|-0.01407|-0.01407|-0.01406|-0.01406|-0.01478|-0.01817|-0.01765|-0.01505|-0.01469|-0.02409|-0.01969|-0.02029|-0.02296|-0.01888|-0.01569|-0.01594|-0.01609|-0.0168|-0.01488|-0.01428|-0.01571|-0.01428|87|88|71|35|41|38|112|333|291|262|212|270|314|327|355|343|259|235|175|203|85|19|71|52|||||||||||||||||||||||||
2021-05-05 10:40:55|IX.D.OBX.IFM.IP|2175|2021-05-04 20:36:40|2021-05-04 23:59:30|946.76|0.3|5.83138|2021-05-04|0.15742|6|0.073203|8|-0.254817|14|2021-05-04|0.15743|0.1576|0.15767|0.15761|0.15759|0.15758|0.15742|12.73684|15.63756|20.44204|60.36591|41.24742|55.10097|45.63173|3.71287|0.15916|0.15912|0.15889|0.15874|0.15868|0.15852|0.15847|0.15851|0.15849|0|0|0|0|0|0|0|1|1|0|1|1|2|1|2|0|0|0|0|0|0|0|0|0|0.006|0.00752|0.00787|0.00546|0.00809|0.00791|0.01058|0.01916|0.02173|0.01626|0.01253|0.01979|0.01431|0.01726|0.01446|0.01313|0.00927|0.00795|0.00689|0.01055|0.00399|0.00309|0.00421|0.00339|-0.0055|-0.00732|-0.00567|-0.00618|-0.00676|-0.00634|-0.01165|-0.01784|-0.01936|-0.0209|-0.01334|-0.02162|-0.01554|-0.01867|-0.02042|-0.01244|-0.00726|-0.00775|-0.00734|-0.0086|-0.00397|-0.00317|-0.00398|-0.00345|177|184|180|97|106|126|147|222|103|59|126|170|218|248|336|355|328|337|321|342|237|80|144|140|||||||||||||||||||||||||
2021-05-05 10:40:56|IX.D.PSI20.IFD.IP|2124|2021-05-04 20:36:40|2021-05-04 23:59:30|5066.9|0|0.69261|2021-05-04|0.39176|8|0.077109|19|-0.05887|11|2021-05-04|0.99263|0.99391|0.99432|0.99398|0.99378|0.99383|0.99262|0.45284|0.39176|0.39193|0.3918|0.39188|0.39313|0.39299|0.39411|0.66314|0.99082|0.98993|0.98865|0.98819|0.9874|0.98702|0.98728|0.98718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00728|0.00895|0.01225|0.00879|0.01098|0.00964|0.01532|0.00874|0.00456|0.00457|0.00477|0.00634|0.00639|0.00557|0.00632|0.00836|0.0112|0.01185|0.01081|0.01322|0.00549|0.00338|0.00552|0.00406|-0.00624|-0.00918|-0.01101|-0.00911|-0.00994|-0.00803|-0.01283|-0.00874|-0.00481|-0.0048|-0.00513|-0.00838|-0.00642|-0.00588|-0.00566|-0.00845|-0.01279|-0.01257|-0.01169|-0.01089|-0.00542|-0.00341|-0.00477|-0.00351|157|122|66|50|53|78|106|324|315|288|297|322|310|322|342|307|229|211|183|237|236|80|144|140|||||||||||||||||||||||||
2021-05-05 10:40:57|IX.D.SINGAPORE.IFM.IP|2336|2021-05-04 20:38:10|2021-05-04 23:59:00|355.44|8.9|9.19086|2021-05-04|0.16897|23|0.167369|0|-0.097477|11|2021-05-04|16.725|10.40071|19.37837|24.14103|38.42891|22.35654|8.14678|10.34735|12.80454|28.4195|52.12348|12.64804|27.68426|20.39256|17.10585|21.02687|27.06385|31.28572|46.05159|40.54727|43.10553|50.07046|0.16912|0.16897|8|11|7|11|8|8|9|18|25|5|2|4|3|3|3|3|2|1|0|1|1|0|0|0|0.03025|0.01783|0.01474|0.01517|0.01453|0.0139|0.0139|0.01389|0.01463|0.01717|0.01389|0.01395|0.01448|0.01653|0.01739|0.01498|0.01496|0.01448|0.01512|0.01456|0.01761||0.0282|0.02851|-0.02022|-0.01855|-0.01501|-0.01636|-0.01471|-0.0172||-0.01388|-0.01798|-0.01688|-0.01447|-0.02265|-0.01529|-0.01646|-0.01642|-0.01552|-0.01466|-0.01552|-0.01438|-0.01443|-0.0162|-0.02818|-0.02817|-0.02817|102|251|212|112|125|112|37|97|94|127|119|119|217|226|293|243|185|224|176|232|65|2|33|32|||||||||||||||||||||||||
2021-05-05 10:40:58|IX.D.SAF.IFMMX.IP|3098|2021-05-04 20:36:50|2021-05-04 23:59:30|60495|2.2|3.74059|2021-05-04|0.08232|5|0.084594|14|-0.104426|15|2021-05-04|0.08236|0.08243|0.08245|0.08241|0.08238|0.08232|11.82774|13.83924|16.17069|17.00083|21.28198|10.03945|8.57954|2.36834|4.95274|6.77275|0.08291|0.08285|0.08277|0.08285|0.08267|0.08267|0.08269|0.08268|0|0|0|0|0|0|2|7|5|3|3|4|3|8|9|4|0|0|0|0|0|0|0|0|0.00434|0.00395|0.00421|0.00454|0.00354|0.00393|0.01046|0.01233|0.00946|0.00682|0.00801|0.01081|0.00838|0.0133|0.01277|0.01046|0.00777|0.0078|0.00648|0.01026|0.00667|0.00289|0.00487|0.00386|-0.00401|-0.00457|-0.00344|-0.0033|-0.00308|-0.00298|-0.01064|-0.01667|-0.01276|-0.00981|-0.00959|-0.01701|-0.01297|-0.01789|-0.02121|-0.01231|-0.00767|-0.00721|-0.00636|-0.00871|-0.00699|-0.00316|-0.004|-0.00368|210|241|225|144|133|192|221|326|316|277|240|320|328|344|346|328|357|359|354|360|248|105|145|140|||||||||||||||||||||||||
2021-05-05 10:40:59|IX.D.IBEX.IFM.IP|2491|2021-05-04 20:36:50|2021-05-04 23:59:30|8873.8|1.8|0.08796|2021-05-04|0.05568|11|0.101188|7|-0.133709|11|2021-05-04|0.13493|0.1351|0.13516|0.13512|0.1351|0.13509|0.0589|0.05596|0.05585|0.05582|0.0557|0.05568|0.05603|0.05607|0.0564|6.36668|17.84894|13.93428|0.13557|0.1355|0.13536|0.13527|0.1353|0.13528|0|0|0|0|0|0|1|6|3|2|2|7|5|8|6|9|1|1|0|0|0|0|0|0|0.0065|0.00768|0.0107|0.00804|0.00944|0.00961|0.01404|0.01859|0.01248|0.01029|0.0096|0.0143|0.01295|0.01528|0.01802|0.01633|0.01241|0.01515|0.00688|0.01085|0.00506|0.00362|0.00513|0.0037|-0.0064|-0.00966|-0.00765|-0.00706|-0.00738|-0.00598|-0.00784|-0.01562|-0.0113|-0.00901|-0.01014|-0.01733|-0.01508|-0.01658|-0.01692|-0.01608|-0.01303|-0.0152|-0.00751|-0.00935|-0.00514|-0.00348|-0.00468|-0.00414|154|142|101|59|84|94|147|357|346|337|320|334|358|356|360|333|253|202|327|353|236|83|147|140|||||||||||||||||||||||||
2021-05-05 10:41:00|IX.D.OMX.IFM.IP|3053|2021-05-04 20:36:50|2021-05-04 23:59:30|2204.28|16|0.04787|2021-05-04|0.02245|7|0.122961|7|-0.118099|11|2021-05-04|0.06728|0.06735|0.06738|0.06736|0.06735|0.06733|0.06648|0.02245|0.0225|0.0225|0.02245|0.02246|0.02264|0.02267|0.02273|0.04206|0.0683|0.06823|0.06814|0.06812|0.06809|0.06806|0.06808|0.06807|0|0|0|0|0|0|0|62|26|18|15|38|43|62|55|53|8|0|0|0|0|0|0|0|0.00477|0.00517|0.00574|0.00477|0.00686|0.00577|0.01439|0.01738|0.01303|0.00998|0.01043|0.01253|0.01302|0.01573|0.01971|0.01784|0.00699|0.00721|0.00575|0.00961|0.00363|0.00295|0.00472|0.00355|-0.00513|-0.00626|-0.00462|-0.00367|-0.00572|-0.00333|-0.00996|-0.01689|-0.01222|-0.00953|-0.00847|-0.01672|-0.0136|-0.01546|-0.0184|-0.01519|-0.00616|-0.00648|-0.00583|-0.00802|-0.0037|-0.00285|-0.0044|-0.00345|210|239|221|135|132|185|173|353|322|295|297|288|354|349|360|272|357|358|354|360|238|83|147|141|||||||||||||||||||||||||
2021-05-05 10:41:01|IX.D.SMI.IFM.IP|2745|2021-05-04 20:36:50|2021-05-04 23:59:30|10988.8|5.2|0.03433|2021-05-04|0.01799|7|0.171928|6|-0.085751|11|2021-05-04|0.05399|0.05405|0.05406|0.05405|0.05404|0.05403|0.01842|0.01799|0.01804|0.01803|0.01801|0.01803|0.01813|0.01816|0.01821|0.01824|0.01822|0.01821|0.01821|0.01833|0.05463|0.05461|0.05462|0.05462|0|0|0|0|0|0|3|14|6|5|6|12|12|16|15|23|1|1|1|1|0|0|0|0|0.00565|0.00665|0.00826|0.00618|0.00696|0.00718|0.01149|0.01209|0.0102|0.00789|0.0083|0.0094|0.00926|0.01321|0.01254|0.01106|0.00775|0.00792|0.0067|0.00715|0.0036|0.00293|0.00504|0.0039|-0.0058|-0.00706|-0.00614|-0.00393|-0.00698|-0.00522|-0.00565|-0.01346|-0.00899|-0.0079|-0.00708|-0.01134|-0.00975|-0.01176|-0.01291|-0.01029|-0.00693|-0.00689|-0.00617|-0.00692|-0.00346|-0.00298|-0.00358|-0.00298|160|173|154|104|94|130|156|359|355|346|332|339|356|352|359|350|325|322|306|307|236|80|146|140|||||||||||||||||||||||||
2021-05-05 10:41:02|IX.D.TAIEX.IFU.IP|3999|2021-05-04 20:36:50|2021-05-04 23:59:30|16786.7|42.2|0.03967|2021-05-04|0.02331|1|0.209933|2|-0.19693|1|2021-05-04|0.06159|0.02331|0.02367|0.02367|0.02368|0.03191|0.08265|0.03549|0.03552|0.03551|0.03546|0.03549|0.03566|0.03571|0.03583|0.0359|0.03589|0.03584|0.0358|0.03576|0.03574|0.08341|0.08342|0.08341|20|217|223|105|67|55|0|17|7|5|9|14|28|26|31|30|16|9|7|5|6|0|0|0|0.00677|0.02709|0.03933|0.02319|0.01964|0.01413|0.00443|0.00771|0.00604|0.0051|0.00632|0.00711|0.01034|0.01116|0.0129|0.01151|0.00964|0.00914|0.00893|0.00782|0.00902|0.00194|0.0039|0.00298|-0.00631|-0.02937|-0.03564|-0.02398|-0.01875|-0.01412|-0.00443|-0.00735|-0.00552|-0.0045|-0.0051|-0.00751|-0.01072|-0.01081|-0.01264|-0.01157|-0.00897|-0.00866|-0.00725|-0.00709|-0.00674|-0.00198|-0.00363|-0.00311|257|360|360|360|360|314|206|338|308|247|281|288|355|351|359|360|354|349|346|348|270|131|147|142|||||||||||||||||||||||||
2021-05-05 10:41:02|KB.D.TK.CASH.IP|205|2021-05-05 07:15:00|2021-05-05 10:40:00|6602.94|0|0|2021-05-04|0|7|0||0||2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-05-05 10:41:03|CC.D.VSTOXX.UNC.IP|773|2021-05-05 00:15:00|2021-05-05 10:40:40|20.67|7.3|0.47979|2021-05-04|0.36811|15|0.500751|5|-0.645802|1|2021-05-04|1.25431|9.89224|1.25|1.24844|1.25|0.9932|0.41924|0.40124|0.4004|0.402|0.40527|0.39931|0.38857|0.38424|0.37466|0.36811|0.36958|0.37131|0.37285|0.3792|||||0|0|0|0|0|0|2|14|5|12|14|19|18|25|18|38|2|1|1|1|||||0.10041|0.05841||||0.50075|0.06241|0.08825|0.0854|0.10514|0.07716|0.12974|0.09916|0.11575|0.1168|0.10563|0.08257|0.07937|0.06886|0.101||||||-0.27718||-0.54699||-0.49826|-0.10476|-0.09284|-0.07988|-0.06509|-0.10766|-0.11027|-0.08831|-0.11481|-0.12138|-0.10771|-0.0866|-0.09648|-0.0914|-0.0972|||||15|23|1|4|4|33|42|139|150|85|67|129|225|256|292|289|255|234|194|245|||||||||||||||||||||||||
2021-05-05 10:41:03|CC.D.VIX.UME.IP|689|2021-05-04 20:37:00|2021-05-04 23:59:50|21.49|3.8|0.56574|2021-05-04|0.72108|15|0.456621|14|-0.546199|17|2021-05-04|0.7752|0.772|0.77183|0.7709|0.77146|0.77332|0.77473|0.77537|0.77437|0.77637|0.77816|0.76808|0.76029|0.75189|0.73457|0.72108|0.72435|0.72778|0.73224|0.73216|0.74454||0.74181|0.7423|6|3|52|6|0|20|4|6|4|4|12|13|9|30|31|27|17|15|17|31|35||2|2|0.11312|0.05636|||||0.09685|0.06357|0.06329|0.06063|0.06488|0.11086|0.08829|0.10809|0.12347|0.10455|0.10307|0.09693|0.09846|0.10614|0.1026||0.07417|0.07732|-0.09713|-0.08038||-0.14451||-0.09657|-0.09654|-0.06553|-0.08222|-0.06798|-0.08104|-0.0856|-0.11804|-0.08846|-0.12353|-0.1051|-0.08965|-0.11023|-0.09148|-0.09906|-0.07313||-0.09267|-0.08119|17|29|1|2|1|1|17|73|48|39|22|92|121|216|261|261|214|204|207|234|46|28|28||||||0|||||||||||||||||||
2021-05-05 10:41:04|IR.D.FGBM.FWM2.IP|1097|2021-05-05 00:15:00|2021-05-05 10:40:40|13487|103.9|1.91786|2021-05-04|0.02223|14|0.014841|11|-0.007424|10|2021-05-04|20.0178|100|44.45763|83.33704|85.71747|40.01336|3.41147|3.94296|0.02245|0.02226|2.87899|0.02226|0.02225|2.3473|0.02223|0.02235|12.92283|47.07059|33.34865|0.02223|||||27|2|22|2|5|41|200|250|288|301|393|413|441|506|340|309|144|63|11|72|||||||||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00835|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||||-0.00742|||-0.00742|||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||||10|2|9|6|7|5|59|51|39|26|35|57|56|43|42|61|31|17|15|3|||||||||||||||||||||||||
2021-05-05 10:41:05|IR.D.FLG.FWM1.IP|990|2021-05-05 07:00:00|2021-05-05 10:41:00||55.2|1.83083|2021-05-04|2.62064|11|0.031309|11|-0.023405|14|2021-05-04||||||||4.11368|6.32152|4.90079|3.30156|2.62064|6.50367|4.80531|4.71758|8.65115|15.67219|||||||||||||||63|47|51|40|65|59|91|63|76|24|||||||||||||||0.00965|0.0082|0.00784|0.00784|0.0094|0.00816|0.00813|0.00816|0.0078|0.00781|||||||||||||||-0.00895|-0.00783|-0.00783|-0.00784|-0.00808|-0.00806|-0.00844|-0.00867|-0.0078|-0.0078||||||||220|127|123|122|154|216|230|213|197|115|||||||||||||||||||||||||
2021-05-05 10:41:05|IR.D.ULTRA100.FWM2.IP|1819|2021-05-04 20:36:50|2021-05-04 23:59:00|18738.6|6.2|0.01627|2021-05-04|0.02125|14|0.117057|11|-0.100052|17|2021-05-04|0.02144|0.02144|0.02146|0.02147|0.02147|0.02148|0.02149|0.02147|0.02145|0.02146|0.02148|0.02142|0.0214|0.02132|0.02125|0.02131|0.02134|0.02131|0.02132|0.02136|0.02132||0.02134|0.02134|4|4|4|7|2|5|10|10|7|9|9|26|28|37|51|38|28|26|26|27|22||3|3|0.00957|0.00973|0.00859||0.01235|0.00843|0.01194|0.01258|0.01131|0.00978|0.01026|0.01857|0.01562|0.01517|0.01565|0.01576|0.01327|0.01362|0.01475|0.01285|0.01412||0.00916|0.00807|-0.00858|-0.00858|-0.00993|-0.00845|-0.00832|-0.00832|-0.01153|-0.01071|-0.01049|-0.01095|-0.00987|-0.01619|-0.01502|-0.01403|-0.01627|-0.01586|-0.01576|-0.01537|-0.01443|-0.01373|-0.01319||-0.01337|-0.00836|57|40|30|13|48|42|162|200|151|132|120|197|273|258|273|254|224|200|172|156|177|62|58|||||||||||||||||||||||||
2021-05-05 10:41:06|IR.D.BOND100.FWM2.IP|1650|2021-05-04 20:37:00|2021-05-04 23:57:00||16.6|0.00972|2021-05-04|0.02523|14|0.059554|11|-0.058735|15|2021-05-04|0.02536|0.02537|0.02537|0.02538|0.02538|0.02539|0.0254|0.0254|0.02539|0.0254|0.02542|0.02537|0.02535|0.02527|0.02523|0.02528|0.02532|0.02529|0.0253|0.02533|0.02531||0.02533|0.02532|24|17|18|21|34|19|31|30|28|31|41|80|73|107|122|100|71|73|80|72|68||24|12|0.0149|0.01311|||0.01492|0.01291|0.01911|0.01889|0.01441|0.01778|0.01824|0.02265|0.01706|0.01771|0.01721|0.01789|0.01791|0.01611|0.01768|0.01634|0.01556||0.01393|0.01456|-0.01474|-0.0118|-0.01628||-0.01491|-0.01016|-0.01705|-0.01671|-0.01576|-0.0181|-0.01725|-0.01845|-0.01821|-0.01736|-0.01858|-0.0187|-0.01816|-0.01492|-0.01757|-0.01646|-0.01318||-0.01646|-0.01646|28|18|12|6|14|22|75|120|78|69|60|103|163|159|167|158|134|101|92|86|97|21|22|||||||||||||||||||||||||
2021-05-05 10:41:08|IR.D.10YEAR100.FWM2.IP|2102|2021-05-04 20:37:00|2021-05-04 23:59:20|13231.6|56.5|0.00407|2021-05-04|0.03016|14|0.023437|11|-0.035462|17|2021-05-04|0.03023|0.03023|0.03024|0.03024|0.03024|0.03024|0.03025|0.03025|0.03025|0.03026|0.03027|0.03024|0.03022|0.03018|0.03016|0.03019|0.03021|0.03019|0.0302|0.03022|0.03021||0.03021|0.03021|236|77|257|189|223|370|198|172|200|193|172|351|396|739|788|638|374|584|451|724|407||183|102||||||0.0121|0.01135|0.01191|0.01185|0.0121||0.01361|0.01127|0.01201|0.01169|0.01179|0.01193|0.01117|0.0117|0.01163|0.0102||0.01133|0.01209|-0.01209||-0.01134|||-0.0121|-0.01172|-0.01172|-0.01134|-0.0121|-0.01211|-0.01243|-0.01108|-0.0114|-0.0112|-0.01216|-0.01122|-0.01442|-0.00982|-0.01171|-0.01082||-0.01208||10|2|6|2|7|6|31|55|40|37|26|68|92|75|103|110|68|67|45|31|45|9|12|||||||||||||||||||||||||
2021-05-05 10:41:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:41:09|CC.D.FGBL.UME.IP|1435|2021-05-05 06:05:00|2021-05-05 10:41:00||95.3|0.5623|2021-05-04|0.00877|7|0.023381|11|-0.020965|15|2021-05-04|||||||4.45325|0.00877|1.30739|0.63764|0.00881|0.53513|0.00878|0.43074|0.42886|0.46124|2.80586|8.60269|3.81893|4.48683|||||||||||78|137|142|139|158|177|196|225|209|180|92|33|26|28|||||||||||0.00478|0.00635|0.00546|0.00445|0.00514|0.00603|0.0053|0.00555|0.00519|0.00607|0.00422|0.00508|0.00395|0.00341|||||||||||-0.00543|-0.00452|-0.00456|-0.00434|-0.00525|-0.00572|-0.00521|-0.00526|-0.00563|-0.00565|-0.0052|-0.00345|-0.00364|-0.00342|||||180|237|154|159|159|190|260|237|238|221|143|128|105|67|||||||||||||||||||||||||
2021-05-05 10:41:09|IR.D.FOAT.FWM2.IP|1476|2021-05-05 00:15:00|2021-05-05 10:40:20|16073|34.5|10.85711|2021-05-04|7.01644|13|0.02491|11|-0.018625|15|2021-05-04|58.551|70.0112|68.43252|93.75272|50.01608|40.02013|20.99316|9.49385|13.61453|14.71628|15.90922|11.33769|11.81646|7.01644|7.40653|8.78507|27.1071|31.90646|36.22767||||||4|1|2|2|1|5|20|35|32|58|35|42|63|49|70|39|12|4|1||||||0.00747|||0.00622|0.00622|0.00623|0.00664|0.00712|0.00622|0.00623|0.00623|0.00731|0.00679|0.00666|0.00676|0.00657|0.00621|0.00621|0.00621||||||-0.00622||-0.00622|-0.00622|-0.00622|-0.00623|-0.00743|-0.0064|-0.00644|-0.00623|-0.00676|-0.00644|-0.00691|-0.00651|-0.007|-0.00663|-0.00648|-0.00662|-0.00677||||||41|10|19|16|12|30|186|243|184|177|170|168|246|229|244|217|144|69|58|||||||||||||||||||||||||
2021-05-05 10:41:10|IR.D.FBTP.FWM2.IP|1293|2021-05-05 06:01:00|2021-05-05 10:41:00||26.1|9.0686|2021-05-04|5.84674|7|0.027137|11|-0.027119|8|2021-05-04|||||||15.81911|5.84674|10.42726|16.69584|14.70342|13.84217|6.67456|9.49125|9.51407|14.92352|32.93548||||||||||||||17|47|33|31|30|35|40|37|49|31|11||||||||||||||0.00879|0.00832|0.00733|0.00699|0.00695|0.00811|0.00706|0.00735|0.00774|0.00739|0.00677||||||||||||||-0.00742|-0.00842|-0.00782|-0.00693|-0.00731|-0.00727|-0.00772|-0.00702|-0.00765|-0.00736|-0.00708||||||||209|258|202|192|184|181|271|222|232|235|158|||||||||||||||||||||||||
2021-05-05 10:41:11|IR.D.05YEAR100.FWM2.IP|1412|2021-05-04 20:37:00|2021-05-04 23:58:30||30.9|0.00412|2021-05-04|0.0161|14|0.012901|11|-0.018525|17|2021-05-04|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612|0.01611|0.0161|0.01611|0.01611|0.01611|0.01611|0.01612|0.01611||0.01611|0.01611|54|180|333|46|463|46|86|84|75|59|116|261|282|376|408|314|187|276|252|157|146||91|29|0.00645||0.00322|0.00564|||0.00564|0.00564|0.00564|0.00645|0.00645|0.00645|0.00553|0.00509|0.0062|0.00585|0.00599|0.00521|0.00591|0.00564|0.00483||0.00645|||||||-0.00564|-0.0043|-0.00564|-0.00645|-0.00504|-0.00565|-0.00559|-0.00516|-0.00624|-0.00607|-0.00595|-0.00506|-0.00696|-0.00591|-0.0058|-0.00537||-0.00483||20|1|2|4|2|4|46|57|38|32|37|74|118|103|113|134|73|76|75|66|64|10|9|||||||||||||||||||||||||
2021-05-05 10:41:12|CC.D.DX.UME.IP|2605|2021-05-04 20:38:10|2021-05-04 20:59:50|9122.4|1.6|0.05346|2021-05-04|0.05477|9|0.053729|15|-0.033981|17|2021-05-04|0.05497|0.05494|0.05491|0.0549|0.05489|0.05488|0.05487|0.0548|0.05481|0.05477|0.05478|0.05479|0.05482|0.05484|0.05483|0.05481|0.05481|0.05482|0.05483|0.0548|0.05494||||1|1|1|3|2|2|1|2|1|2|2|3|2|4|4|10|3|2|2|8|1||||0.00241|0.00215|0.00217|0.00202|0.00229|0.00241|0.00255|0.00419|0.00299|0.00251|0.00261|0.00353|0.00333|0.00368|0.00456|0.00617|0.00358|0.00271|0.00256|0.00249|0.00187||||-0.00204|-0.00204|-0.00224|-0.00241|-0.00228|-0.00184|-0.00244|-0.00329|-0.00259|-0.00236|-0.00258|-0.00313|-0.00385|-0.00297|-0.00411|-0.00529|-0.00324|-0.00269|-0.00208|-0.00224|-0.00192||||221|207|214|160|150|169|297|346|337|303|306|313|340|339|355|358|332|309|276|237|178|||||||||||||||||||||||||
2021-05-05 10:41:13|CS.D.BITCOIN.CFE.IP|5065|2021-05-04 20:37:00|2021-05-04 23:59:50|53171.2|29|0.22889|2021-05-04|0.22139|0|0.312902|0|-0.501434|0|2021-05-04|0.22139|0.22516|0.22426|0.22471|0.22457|0.2233|0.22316|0.22282|0.22424|0.22283|0.22186|0.22273|0.22368|0.22422|0.22697|0.23043|0.23244|0.23135|0.23022|0.22971|0.22973|0.22946|0.23175|0.23226|25|25|25|24|22|22|20|20|22|25|27|29|32|25|33|35|36|33|30|28|29|27|30|32|0.04339|0.03989|0.03183|0.02473|0.0184|0.01883|0.01421|0.01668|0.02224|0.02244|0.01839|0.01931|0.02654|0.02525|0.03902|0.04761|0.04326|0.03075|0.02559|0.02194|0.02427|0.01804|0.02233|0.02801|-0.05678|-0.04342|-0.02776|-0.02426|-0.01758|-0.01661|-0.0147|-0.02022|-0.02314|-0.02293|-0.01869|-0.02487|-0.02941|-0.02585|-0.04992|-0.05453|-0.04447|-0.03129|-0.02504|-0.02309|-0.02449|-0.0212|-0.02695|-0.03032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0||||0|0||||0||||||
2021-05-05 10:41:14|CS.D.ETHUSD.CFE.IP|5066|2021-05-04 20:37:00|2021-05-04 23:59:50|3236.92|33.7|0.24153|2021-05-04|0.22964|13|0.631202|0|-1.167164|0|2021-05-04|0.23831|0.24278|0.24565|0.24667|0.2426|0.23798|0.23715|0.2388|0.24204|0.23903|0.23615|0.23275|0.23187|0.22964|0.23351|0.2421|0.24628|0.24252|0.23892|0.23681|0.2358|0.23813|0.24336|0.24352|27|25|26|25|25|24|24|24|25|28|32|35|36|28|33|35|38|36|35|32|32|31|35|35|0.09809|0.06281|0.05192|0.04992|0.04149|0.03659|0.03312|0.03519|0.04688|0.04311|0.03753|0.04292|0.04556|0.0411|0.06472|0.08341|0.08954|0.05759|0.04718|0.03917|0.04428|0.04001|0.05305|0.05891|-0.12228|-0.06863|-0.05602|-0.04632|-0.03218|-0.03093|-0.03836|-0.04062|-0.04942|-0.03959|-0.03492|-0.04819|-0.04903|-0.04316|-0.07313|-0.10029|-0.09458|-0.05337|-0.04938|-0.03895|-0.04811|-0.04859|-0.06|-0.0546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0|0|||||||0||||||||||0||
2021-05-05 10:41:16|CS.D.CRYPTOB10.CFD.IP|5066|2021-05-04 20:37:00|2021-05-04 23:59:50|22537.31|10|0.1634|2021-05-04|0.15977|13|0.366963|0|-0.344477|15|2021-05-04|0.16142|0.1644|0.16551|0.16647|0.16459|0.16254|0.16185|0.16238|0.16454|0.16221|0.16062|0.15987|0.16024|0.15977|0.16236|0.16631|0.16847|0.16661|0.16449|0.16369|0.16337|0.16367|0.16626|0.16632|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0395|0.03315|0.02573|0.02363|0.01961|0.01702|0.01516|0.01364|0.02351|0.0227|0.01979|0.02317|0.02627|0.02677|0.04645|0.05545|0.05261|0.0309|0.02592|0.02021|0.0239|0.01952|0.02702|0.03361|-0.05129|-0.03813|-0.02848|-0.02456|-0.01584|-0.01636|-0.01712|-0.01738|-0.02482|-0.01999|-0.0169|-0.02452|-0.02884|-0.02929|-0.04949|-0.06511|-0.05017|-0.03032|-0.0231|-0.0226|-0.02641|-0.02364|-0.02773|-0.03106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|
2021-05-05 10:41:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-04|0.0912|12|0.14219|12|-0.075673|13|2021-05-04|||||||||||||0.0912|0.0915|0.0916|0.09161|0.09188|0.09197|0.09187|0.09183|||||||||||||||||18|16|17|15|13|13|12|9|||||||||||||||||0.01667|0.01344|0.01573|0.0119|0.01058|0.0108|0.00936|0.00594|||||||||||||||||-0.01659|-0.01558|-0.01236|-0.01125|-0.01308|-0.01116|-0.00831|-0.00688|||||294|360|359|358|354|358|354|336|||||||||||||||||||||||||
2021-05-05 10:41:17|CS.D.USDINR.MINI.IP|1306|2021-05-05 01:31:00|2021-05-05 10:40:10|7425.7|2.5|0.21156|2021-05-04|0.20145|5|0.082052|11|-0.100718|4|2021-05-04||0.31751|0.33583|0.33599|0.21382|0.20145|0.20165|0.20156|0.20156|0.20172|0.20177|0.23248|0.20461|0.2583|0.20179|0.3134|0.2948|0.20898|0.20937|0.20189||||||1|1|1|3|3|3|3|3|2|2|2|2|2|2|3|1|1|2|1||||||0.00134|0.00895|0.01031|0.007|0.00512|0.00511|0.00568|0.00499|0.00435|0.00457|0.01362|0.00711|0.003|0.005|0.00846|0.01346||0.01077|0.00269||||||-0.00201||-0.04298|-0.00707|-0.00389|-0.00505|-0.00518|-0.00452|-0.00371|-0.00469|-0.00843|-0.00312|-0.0039|-0.00404|-0.00741|-0.01548|-0.02602|-0.00785|-0.00538|||||22|19|40|187|245|245|238|212|172|154|114|92|62|46|175|29|19|18|13|||||||||||||||||||||||||
2021-05-05 10:41:18|CS.D.USDTWD.MINI.IP|517|2021-05-05 01:31:00|2021-05-05 10:24:20|27876|1.7|0.07267|2021-05-04|0.07166|19|0.03482|7|-0.035823|17|2021-05-04||0.07589|0.07706|0.07722|0.07805|0.09402|0.07526|0.07621|0.07301|0.07178|0.07178|0.07665|0.07171|0.07638|0.07482|0.10883|0.12543|0.11468|0.08511|0.07166||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|1||||||0.00655|0.00745|0.00497|0.00462|0.00467|0.00598|0.00712|0.00395|0.00287|0.00203|0.00718|0.00717|0.00865|0.00614|0.00963||0.02186||0.0086||||||-0.00719|-0.00368|-0.00267|-0.00718|-0.01137|-0.00704|-0.01047|-0.00672|-0.00825|-0.00332|-0.00987|-0.00392|-0.00538|-0.00448|-0.00764|-0.00167|-0.03582|||||||54|125|80|26|17|124|97|44|22|19|33|70|69|51|39|8|5|4|16|||||||||||||||||||||||||
2021-05-05 10:41:19|CS.D.EURGBP.MINI.IP|4727|2021-05-04 20:37:00|2021-05-04 23:59:50|8650.5|9.1|0.04427|2021-05-04|0.01083|19|0.042809|21|-0.064755|21|2021-05-04|0.01721|0.01725|0.01723|0.0171|0.01723|0.01713|0.01346|0.01246|0.0114|0.01178|0.01117|0.01177|0.01281|0.01225|0.01142|0.01264|0.01221|0.01227|0.01168|0.01083|0.01946|0.40502|0.02592|0.0173|5|7|6|5|5|6|8|14|11|12|11|15|19|17|23|25|15|11|9|8|11|6|7|4|0.00185|0.00214|0.00231|0.0021|0.00215|0.0022|0.00375|0.00492|0.00386|0.00402|0.00385|0.0046|0.00507|0.00489|0.00555|0.00509|0.00388|0.0032|0.00273|0.00253|0.00408|0.00849|0.00596|0.0017|-0.00224|-0.00235|-0.00182|-0.00212|-0.00219|-0.0023|-0.00419|-0.00517|-0.00392|-0.004|-0.00338|-0.00409|-0.00504|-0.00482|-0.00555|-0.0055|-0.00392|-0.00324|-0.00277|-0.00239|-0.00476|-0.01286|-0.00491|-0.00169|319|352|334|320|323|341|355|360|357|357|355|357|360|360|360|360|359|354|349|342|341|342|323|302|||||||||||||||||||||||||
2021-05-05 10:41:20|CS.D.EURUSD.MINI.IP|4763|2021-05-04 20:37:30|2021-05-04 23:59:50|12014.1|10.4|0.26062|2021-05-04|0.00535|13|0.025824|15|-0.07319|15|2021-05-04|0.00731|0.00743|0.00734|0.00715|0.00713|0.30294|0.00658|0.00656|0.0064|0.00556|0.00555|0.00537|0.00542|0.00535|0.00545|0.0066|0.0063|0.00618|0.00575|0.00589|0.00755|2.36786|0.00839|0.00698|5|6|6|4|5|6|9|16|14|14|13|17|20|18|27|32|20|16|13|13|7|6|7|4|0.0019|0.0017|0.00181|0.00144|0.00164|0.00165|0.00283|0.00384|0.00328|0.00292|0.0028|0.00384|0.00418|0.0036|0.00459|0.0062|0.00344|0.00302|0.00227|0.00242|0.00191|0.00465|0.00186|0.00146|-0.00187|-0.00197|-0.0019|-0.00176|-0.00167|-0.00197|-0.00279|-0.00552|-0.00359|-0.0032|-0.00309|-0.0036|-0.00401|-0.00395|-0.00513|-0.00653|-0.00358|-0.00331|-0.00258|-0.00246|-0.00207|-0.00448|-0.00153|-0.00155|313|327|338|308|319|338|358|359|360|356|356|360|359|360|360|360|360|359|357|356|328|343|294|301|||||||||||||||||||||||||
2021-05-05 10:41:21|CS.D.GBPUSD.MINI.IP|4952|2021-05-04 20:37:00|2021-05-04 23:59:50|13886.8|11.6|0.31591|2021-05-04|0.00705|18|0.047573|14|-0.048374|12|2021-05-04|0.00993|0.01048|0.01019|0.01001|0.01051|0.00956|0.00932|0.00897|0.00825|0.00746|0.00739|0.00741|0.00829|0.00821|0.00707|0.00815|0.00737|0.00781|0.00705|0.00715|0.00959|4.17622|0.30646|0.01042|7|9|9|6|7|8|11|17|15|16|16|22|25|22|31|34|23|18|16|15|10|5|11|6|0.00272|0.00222|0.00217|0.00193|0.00216|0.00234|0.0037|0.00465|0.00391|0.00383|0.00369|0.00461|0.00549|0.00539|0.00665|0.00625|0.00511|0.00372|0.00284|0.00272|0.00205|0.00418|0.00278|0.00161|-0.00222|-0.00277|-0.00254|-0.00217|-0.00291|-0.00242|-0.00347|-0.00571|-0.00426|-0.004|-0.00362|-0.00483|-0.00559|-0.00551|-0.00634|-0.00735|-0.00429|-0.00355|-0.00301|-0.00289|-0.00222|-0.00516|-0.0027|-0.0019|347|347|350|345|342|350|360|360|360|360|359|358|360|360|360|360|360|360|360|357|353|340|350|334|||||||||||||||||||||||||
2021-05-05 10:41:22|CS.D.NZDUSD.MINI.IP|4833|2021-05-04 20:37:10|2021-05-04 23:59:50|7160.6|7.1|0.0721|2021-05-04|0.02523|14|0.120295|22|-0.089845|11|2021-05-04|0.03598|0.0359|0.03145|0.03108|0.03274|0.03375|0.03251|0.03052|0.028|0.02616|0.02698|0.02533|0.02527|0.02525|0.02523|0.02631|0.0257|0.02569|0.02525|0.02541|0.03126|0.65566|0.04277|0.04009|5|5|5|4|5|6|7|10|8|9|9|11|13|14|16|17|12|11|9|6|4|5|7|5|0.00561|0.00431|0.0042|0.00423|0.00396|0.00464|0.00514|0.00731|0.00584|0.00473|0.00497|0.00538|0.00611|0.00762|0.00787|0.00919|0.00589|0.00511|0.00433|0.00375|0.0035|0.00478|0.00763|0.00489|-0.00519|-0.00469|-0.00499|-0.00445|-0.00476|-0.00532|-0.0056|-0.00767|-0.0061|-0.00544|-0.0052|-0.00696|-0.00644|-0.00773|-0.00772|-0.01004|-0.00552|-0.00536|-0.00423|-0.00327|-0.00347|-0.00407|-0.00557|-0.00548|337|337|335|317|339|341|353|360|356|355|357|360|360|360|360|360|359|357|358|348|327|332|346|336|||||||||||||||||||||||||
2021-05-05 10:41:23|CS.D.USDCAD.MINI.IP|4853|2021-05-04 20:37:10|2021-05-04 23:59:50|12300.6|8.8|0.05908|2021-05-04|0.01089|9|0.054351|15|-0.045407|12|2021-05-04|0.01685|0.01702|0.01665|0.01657|0.01666|0.01682|0.01348|0.01157|0.01094|0.01089|0.01143|0.01158|0.01149|0.01137|0.01113|0.01429|0.01348|0.01207|0.01102|0.01119|0.01559|0.61992|0.01832|0.01659|6|7|7|5|6|5|7|12|9|10|11|15|19|18|25|26|17|13|12|13|8|9|7|5|0.00264|0.00225|0.00209|0.00162|0.00236|0.00219|0.00254|0.00421|0.00279|0.00334|0.00352|0.00472|0.00521|0.00584|0.00642|0.00778|0.00482|0.00345|0.00344|0.00324|0.00267|0.00368|0.00205|0.0022|-0.00248|-0.00235|-0.00234|-0.0017|-0.00233|-0.00173|-0.00228|-0.0038|-0.00271|-0.00278|-0.00337|-0.00423|-0.0057|-0.00559|-0.00666|-0.00686|-0.00497|-0.00351|-0.00334|-0.00358|-0.00275|-0.00352|-0.00201|-0.00219|343|353|346|332|339|341|358|360|354|350|349|357|360|360|360|360|360|360|357|360|335|353|340|308|||||||||||||||||||||||||
2021-05-05 10:41:25|CS.D.USDCHF.MINI.IP|4666|2021-05-04 20:37:20|2021-05-04 23:59:50|9135.4|7.4|0.04696|2021-05-04|0.0177|19|0.065704|21|-0.066694|21|2021-05-04|0.02583|0.02592|0.02568|0.0223|0.02426|0.02461|0.0219|0.0226|0.02211|0.02047|0.01994|0.01941|0.02039|0.02123|0.01836|0.02283|0.02048|0.01853|0.01778|0.0177|0.0248|0.05473|0.31719|0.02491|4|4|5|4|5|5|8|11|8|12|10|14|15|16|21|23|15|11|10|8|5|4|6|3|0.00249|0.00216|0.00256|0.00277|0.00268|0.00246|0.00394|0.00557|0.00453|0.00478|0.00456|0.00471|0.00475|0.00568|0.00607|0.00721|0.00503|0.00381|0.00326|0.00267|0.00254|0.0074|0.0026|0.00214|-0.00265|-0.00207|-0.00254|-0.00221|-0.00282|-0.0027|-0.00399|-0.00623|-0.00413|-0.00428|-0.00447|-0.00467|-0.00517|-0.00599|-0.00645|-0.00698|-0.00491|-0.004|-0.00343|-0.00258|-0.00278|-0.00975|-0.00245|-0.00247|324|306|323|315|326|319|349|359|354|354|355|354|359|360|360|359|359|355|357|345|321|307|348|294|||||||||||||||||||||||||
2021-05-05 10:41:26|CS.D.USDCNH.MINI.IP|4951|2021-05-04 20:37:10|2021-05-04 23:59:50|64827.4|13.3|0.02179|2021-05-04|0.01555|9|0.021909|21|-0.017573|15|2021-05-04|0.0309|0.03042|0.02634|0.01893|0.02254|0.01725|0.01574|0.01582|0.01586|0.01555|0.01555|0.01602|0.01623|0.01644|0.01636|0.017|0.01855|0.02039|0.02071|0.03037|0.03085|0.03154|0.03085|0.03085|10|12|12|9|9|10|13|17|16|16|17|20|22|20|26|26|18|17|14|14|11|3|5|6|0.00124|0.00174|0.00285|0.00206|0.00225|0.00245|0.00139|0.00214|0.00171|0.00144|0.00125|0.00198|0.00214|0.00197|0.00235|0.00249|0.00218|0.00276|0.00259|0.00132|0.00079|0.00206|0.00139|0.00111|-0.00115|-0.00136|-0.00304|-0.00204|-0.00223|-0.00218|-0.00137|-0.00183|-0.00142|-0.00132|-0.00132|-0.0016|-0.0019|-0.00214|-0.00201|-0.00259|-0.00239|-0.00263|-0.00286|-0.00135|-0.00078|-0.00195|-0.00137|-0.00112|357|360|360|359|357|359|360|360|360|359|360|360|360|360|360|360|360|360|359|360|354|280|354|341|||||||||||||||||||||||||
2021-05-05 10:41:28|CS.D.USDDKK.MINI.IP|5024|2021-05-04 20:37:10|2021-05-04 23:59:50|61882.3|15|0.07057|2021-05-04|0.02428|14|0.065334|15|-0.035707|22|2021-05-04|0.03243|0.03242|0.0324|0.03239|0.03238|0.03215|0.0281|0.02737|0.02539|0.02438|0.02454|0.02464|0.02488|0.02477|0.02428|0.02476|0.0297|0.02714|0.02454|0.02486|0.03185|0.67721|0.03245|0.0318|12|13|13|10|10|11|16|21|20|20|20|23|25|24|30|31|26|23|21|20|12|6|8|7|0.00162|0.00187|0.00153|0.00117|0.00139|0.00157|0.00255|0.0051|0.00345|0.00279|0.00272|0.00324|0.00378|0.00365|0.00494|0.00626|0.00392|0.00335|0.00234|0.00227|0.00175|0.00595|0.00136|0.00146|-0.00157|-0.00167|-0.00164|-0.00126|-0.00124|-0.00132|-0.00282|-0.00403|-0.00313|-0.00263|-0.00253|-0.00365|-0.00417|-0.00356|-0.00441|-0.00617|-0.00397|-0.00291|-0.00212|-0.00238|-0.00195|-0.00527|-0.00195|-0.00143|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|356|357|||||||||||||||||||||||||
2021-05-05 10:41:29|CS.D.USDHUF.MINI.IP|5038|2021-05-04 20:37:20|2021-05-04 23:59:50|29956.7|13.6|0.23975|2021-05-04|0.0667|9|0.178629|22|-0.167936|21|2021-05-04|0.1679|0.16782|0.16771|0.16766|0.16764|0.16759|0.12201|0.07291|0.069|0.0667|0.06673|0.07009|0.06761|0.06681|0.06679|0.11011|0.16408|0.16659|0.16662|0.10147|0.19115|1.46757|0.26234|0.2151|9|9|9|7|8|9|14|20|20|16|17|22|22|21|26|27|23|21|20|17|21|6|14|8|0.0049|0.00465|0.00451|0.00513|0.00435|0.00379|0.01004|0.01164|0.00821|0.00343|0.0034|0.00861|0.00602|0.00516|0.00618|0.01354|0.00506|0.00434|0.00344|0.01105|0.01224|0.03605|0.02226|0.01923|-0.00561|-0.00512|-0.00535|-0.00569|-0.00522|-0.00331|-0.01173|-0.00966|-0.00714|-0.00344|-0.00336|-0.00732|-0.00554|-0.00454|-0.00576|-0.0146|-0.00567|-0.00444|-0.00343|-0.01095|-0.01328|-0.04224|-0.02172|-0.0175|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-05-05 10:41:30|CS.D.USDJPY.MINI.IP|4626|2021-05-04 20:37:10|2021-05-04 23:59:30|10932.8|8.8|0.03303|2021-05-04|0.00683|13|0.056732|15|-0.042101|11|2021-05-04|0.00861|0.00876|0.00858|0.34225|0.68156|0.3246|0.00828|0.00781|0.0078|0.00719|0.00706|0.00712|0.00695|0.00683|0.00684|0.00742|0.00763|0.00735|0.00689|0.88438|0.33511|0.05231|0.01019|0.00851|5|5|7|4|5|5|7|11|10|10|10|15|19|15|21|22|13|10|8|7|6|9|7|4|0.00256|0.00235|0.00324|0.00169|0.00214|0.00263|0.00256|0.00343|0.00304|0.00322|0.00261|0.00418|0.00456|0.00442|0.00588|0.00624|0.00324|0.00271|0.00242|0.00244|0.00158|0.0033|0.00182|0.00164|-0.00265|-0.00192|-0.00332|-0.00177|-0.00183|-0.00232|-0.00271|-0.00325|-0.00319|-0.0029|-0.00287|-0.00503|-0.00526|-0.00418|-0.00519|-0.00524|-0.00355|-0.00293|-0.00244|-0.00227|-0.00196|-0.00355|-0.00145|-0.00168|333|315|342|299|297|316|344|359|356|352|353|354|360|360|360|359|359|353|339|342|306|343|305|285|||||||||||||||||||||||||
2021-05-05 10:41:31|CS.D.USDKRW.MINI.IP|912|2021-05-05 00:01:00|2021-05-05 10:40:00|112441|1.9|0.14583|2021-05-04|0.08917|2|0.067228|11|-0.081894|8|2021-05-04|0.12129|0.09324|0.08917|0.08918|0.08966|0.08928|0.10041|0.13417|0.14913|0.12972|0.12696|0.11167|0.11972|0.1152|0.12415|0.14081|0.13322|0.13737|0.14729|0.14715|||||5|3|3|3|3|3|3|2|2|2|1|2|2|2|2|3|2|2|2|2|||||0.00804|0.01153|0.00461|0.00397|0.00408|0.00489|0.00764|0.01012|0.0086|0.00437|0.00594|0.00911|0.00912|0.00921|0.00686|0.01117|0.00817|0.01474|0.0035|0.00892|||||-0.01022|-0.00731|-0.00445|-0.00382|-0.00373|-0.00339|-0.00757|-0.01926|-0.01149|-0.009|-0.00141|-0.01339|-0.0075|-0.00772|-0.00819|-0.00881|-0.02739|-0.01325|-0.01653|-0.01158|||||301|245|190|212|227|210|199|156|120|105|54|90|121|125|141|128|46|44|35|61|||||||||||||||||||||||||
2021-05-05 10:41:32|CS.D.USDMXN.MINI.IP|5058|2021-05-04 20:37:20|2021-05-04 23:59:50|202001.3|15.9|0.07502|2021-05-04|0.07282|13|0.101989|21|-0.096259|20|2021-05-04|0.07428|0.07422|0.07415|0.07413|0.07412|0.0741|0.07408|0.07401|0.07409|0.07412|0.07422|0.07383|0.07357|0.07282|0.07343|0.07367|0.07305|0.07399|0.07378|0.07386|0.07571|0.0836|0.0742|0.07424|14|13|11|10|11|11|16|21|20|21|25|25|30|27|34|33|29|26|24|25|16|5|11|12|0.00349|0.00296|0.00175|0.00203|0.00233|0.00249|0.00349|0.00491|0.00392|0.0034|0.00381|0.00609|0.00932|0.00882|0.00831|0.00945|0.00733|0.00555|0.00475|0.00494|0.00321|0.00723|0.00284|0.00212|-0.00315|-0.00269|-0.00163|-0.00182|-0.00244|-0.00229|-0.00335|-0.00461|-0.00368|-0.004|-0.00384|-0.00579|-0.0095|-0.00836|-0.00766|-0.01019|-0.00827|-0.005|-0.00346|-0.00618|-0.00399|-0.00623|-0.00272|-0.00234|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|359|360|||||||||||||||0|0|||||||||
2021-05-05 10:41:34|CS.D.USDNOK.MINI.IP|5040|2021-05-04 20:37:20|2021-05-04 23:59:50|83248.4|39.2|0.19356|2021-05-04|0.0317|10|0.217102|21|-0.171085|21|2021-05-04|0.06033|0.0603|0.06026|0.06023|0.06111|0.0602|0.05395|0.03958|0.03692|0.03366|0.0317|0.03846|0.04362|0.03667|0.0382|0.05084|0.05968|0.05986|0.05966|0.05997|0.06031|2.14654|0.10681|0.06798|25|35|32|26|25|20|29|33|34|36|39|46|56|41|55|56|42|35|32|36|42|6|59|54|0.00261|0.0042|0.00412|0.004|0.00341|0.00234|0.00766|0.01041|0.00865|0.00804|0.00577|0.0089|0.01145|0.00788|0.01075|0.00958|0.00397|0.00341|0.00347|0.0035|0.00355|0.02663|0.01926|0.01146|-0.00277|-0.00446|-0.00435|-0.00344|-0.00367|-0.00265|-0.00848|-0.01112|-0.00952|-0.00772|-0.00505|-0.01066|-0.01204|-0.00818|-0.01086|-0.00849|-0.00502|-0.0035|-0.00329|-0.00375|-0.00337|-0.02681|-0.02148|-0.01366|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||||||||
2021-05-05 10:41:34|CS.D.sp_USDRUB.MINI.IP|1684|2021-05-05 06:01:00|2021-05-05 10:41:30|747139.6|26.8|0.13386|2021-05-04|0.13302|9|0.103443|6|-0.102854|6|2021-05-04|||||||0.2423|0.15186|0.13303|0.13302|0.13343|0.13352|0.13342|0.13379|0.13361|0.13339|0.13352||||||||||||||16|24|23|26|31|31|32|29|36|33|25||||||||||||||0.01075|0.01182|0.00515|0.00385|0.00622|0.00553|0.00605|0.00528|0.00753|0.00869|0.00383||||||||||||||-0.01133|-0.0117|-0.00539|-0.00422|-0.00721|-0.00599|-0.00596|-0.00627|-0.00722|-0.00818|-0.00431||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0||0|0|0|0|0|0||||||||
2021-05-05 10:41:36|CS.D.USDSEK.MINI.IP|5051|2021-05-04 20:37:20|2021-05-04 23:59:50|84774.6|30.7|0.05818|2021-05-04|0.02964|11|0.070925|14|-0.052758|13|2021-05-04|0.05954|0.05964|0.05933|0.05931|0.0593|0.05927|0.05744|0.04066|0.04212|0.0306|0.02996|0.02964|0.03039|0.03031|0.03093|0.03751|0.05322|0.05551|0.04415|0.05608|0.06195|0.13032|0.08512|0.06123|18|20|24|16|24|19|27|33|31|34|36|41|47|40|53|56|40|34|31|33|27|7|40|33|0.00224|0.00285|0.00273|0.00218|0.00216|0.00273|0.00823|0.0115|0.00929|0.00604|0.00708|0.0068|0.00671|0.00706|0.00684|0.00933|0.00429|0.0037|0.00381|0.00285|0.00356|0.00838|0.00608|0.00456|-0.00218|-0.00272|-0.00219|-0.00206|-0.00187|-0.00222|-0.00792|-0.01002|-0.00945|-0.00559|-0.00588|-0.00736|-0.0071|-0.00614|-0.00608|-0.00913|-0.00445|-0.00349|-0.00382|-0.00305|-0.00393|-0.00825|-0.00633|-0.00414|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360||||||||0|||||||||||||||||
2021-05-05 10:41:38|CS.D.USDSGD.MINI.IP|4829|2021-05-04 20:37:20|2021-05-04 23:59:50|13360.6|6|0.41027|2021-05-04|0.0257|9|0.045614|15|-0.035174|21|2021-05-04|0.03825|0.03951|0.03834|0.03796|0.0408|0.03783|0.03571|0.0336|0.03216|0.0257|0.02642|0.03324|0.03574|0.02861|0.03056|0.03569|0.03786|0.03435|0.03292|0.03917|0.04428|5.30115|0.33473|0.04184|5|6|5|4|5|5|6|8|8|9|9|8|8|7|8|10|10|7|6|7|5|4|6|5|0.0051|0.00382|0.00386|0.00527|0.00364|0.00449|0.00523|0.00661|0.0066|0.00442|0.00602|0.00579|0.00524|0.00431|0.00486|0.00569|0.00473|0.00484|0.00496|0.00444|0.00235|0.00825|0.00364|0.00313|-0.0049|-0.00363|-0.004|-0.00405|-0.00395|-0.00429|-0.00476|-0.00587|-0.00569|-0.0041|-0.00469|-0.00511|-0.00489|-0.00453|-0.00521|-0.00604|-0.00466|-0.00593|-0.00503|-0.00486|-0.0025|-0.01021|-0.00376|-0.00318|335|340|343|334|339|337|341|360|353|355|353|356|348|350|354|359|354|351|341|353|333|326|348|336|||||||||||||||||||||||||
2021-05-05 10:41:39|CS.D.USDZAR.MINI.IP|5055|2021-05-04 20:37:20|2021-05-04 23:59:50|144617|15|0.09666|2021-05-04|0.06218|9|0.185697|21|-0.177803|0|2021-05-04|0.13583|0.1472|0.09739|0.09025|0.08915|0.08882|0.07664|0.06288|0.06238|0.06218|0.06227|0.06232|0.0625|0.06233|0.06224|0.06545|0.06274|0.06347|0.07005|0.07439|0.10032|0.16728|0.16735|0.13985|16|16|13|9|8|11|14|18|15|21|20|22|25|24|29|28|23|22|22|19|11|10|15|18|0.01155|0.01257|0.00585|0.00515|0.00484|0.00559|0.00391|0.00518|0.00315|0.00482|0.00372|0.00622|0.00839|0.00695|0.00733|0.0109|0.00691|0.00723|0.00732|0.00923|0.00661|0.02311|0.00869|0.01106|-0.01292|-0.01379|-0.00595|-0.00619|-0.00507|-0.00517|-0.00391|-0.00507|-0.00256|-0.00564|-0.00355|-0.00519|-0.00702|-0.00771|-0.00717|-0.01015|-0.00717|-0.00825|-0.00718|-0.00878|-0.00692|-0.02448|-0.00851|-0.0118|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|360||0|||0|0||||||||||||||0|||0||
2021-05-05 10:41:40|CS.D.ALUMINIUM.MINI.IP|764|2021-05-05 00:02:00|2021-05-05 10:41:20|2438.5|1.9|0.24628|2021-05-04|0.24642|9|0.107225|0|-0.13615|15|2021-05-04|0.24732|0.24683|0.24694|0.24703|0.24709|0.24713|0.24706|0.24674|0.24661|0.24642|0.247|0.24738|0.24768|0.24743|0.24738|0.2474|0.24744||||||||2|2|3|2|1|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02607|0.01697|0.02058|0.00823|0.00824|0.01265|0.01394|0.01794|0.01955|0.01801|0.01629|0.01628|0.01897|0.01705|0.01139|0.02024|0.02111||||||||-0.02355|-0.01271|-0.02798|-0.02471|-0.00412|-0.01373|-0.01522|-0.02019|-0.01584|-0.01643|-0.01532|-0.01706|-0.01566|-0.01639|-0.01358|-0.02515|-0.01959||||||||108|41|22|28|14|54|110|187|159|202|142|184|216|177|180|241|84|||||||||||||||||||||||||
2021-05-05 10:41:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:41:41|CC.D.W.UME.IP|1549|2021-05-05 00:00:00|2021-05-05 10:41:20|729.6|3.6|0.0668|2021-05-04|0.08217|13|0.276817|13|-0.245365|13|2021-05-04|0.08384|0.08296|0.08289|0.08295|0.08272|0.08281|0.08273|0.08274|0.08261|0.08328|0.08324|0.08309|0.08343|0.08217|0.08266|0.08278|0.08247|0.08251|0.08238||||||7|2|2|2|3|3|3|3|5|8|5|5|5|41|20|12|10|215|34||||||0.03429|0.0189|0.01974|0.01537|0.02413|0.01656|0.02395|0.01986|0.02614|0.02171|0.02485|0.02001|0.02216|0.05971|0.03472|0.02857|0.02545|0.02426|0.04441||||||-0.03757|-0.02396|-0.02244|-0.01612|-0.01914|-0.01841|-0.01818|-0.02109|-0.0205|-0.02593|-0.0204|-0.02052|-0.02308|-0.05423|-0.04151|-0.03017|-0.02467|-0.02457|-0.03389||||||205|112|68|65|84|57|90|147|164|172|178|198|174|179|335|318|250|261|106|||||||||||||||||||||||||
2021-05-05 10:41:42|CC.D.KC.UME.IP|545|2021-05-05 08:15:00|2021-05-05 10:41:10|14410.1|4.1|0.11664|2021-05-04|0.14004|13|0.159298|10|-0.151899|14|2021-05-04|||||||||0.14223|0.14206|0.14163|0.1409|0.14058|0.14004|0.14062|0.14134|0.14227|0.14254|||||||||||||||3|2|5|2|4|7|7|6|9|7|||||||||||||||0.01755|0.00999|0.03428|0.0176|0.02449|0.02191|0.02693|0.01947|0.01882|0.01792|||||||||||||||-0.01956|-0.01492|-0.02147|-0.01703|-0.02827|-0.02922|-0.03741|-0.0271|-0.02315|-0.01755|||||||110|85|107|146|214|197|194|201|184|67|||||||||||||||||||||||||
2021-05-05 10:41:42|CS.D.COPPER.MINI.IP|2779|2021-05-05 00:02:00|2021-05-05 10:41:40|10003|3.9|0.1|2021-05-04|0.1005|13|0.091966|15|-0.126907|15|2021-05-04|0.10071|0.10093|0.10088|0.10095|0.10096|0.10094|0.10096|0.101|0.10078|0.10069|0.10066|0.10056|0.10068|0.1005|0.10058|0.10052|0.10058||||||||3|3|3|3|3|3|3|7|6|6|5|5|8|8|9|11|6||||||||0.00936|0.00893|0.0077|0.00641|0.00714|0.00741|0.00921|0.01089|0.01207|0.00877|0.00705|0.01083|0.01505|0.01084|0.01153|0.01665|0.01113||||||||-0.00802|-0.00805|-0.0065|-0.00593|-0.00675|-0.00679|-0.00947|-0.0122|-0.01055|-0.00895|-0.00679|-0.00981|-0.01428|-0.01114|-0.01223|-0.01722|-0.00976||||||||243|254|225|215|217|247|280|352|347|331|333|315|350|354|349|356|337|||||||||||||||||||||||||
2021-05-05 10:41:43|CC.D.C.UME.IP|2277|2021-05-05 00:00:00|2021-05-05 10:41:30||13.5|0.04716|2021-05-04|0.0847|17|0.27244|13|-0.253378|13|2021-05-04|0.08709|0.08707|0.08706|0.08714|0.0869|0.08677|0.08679|0.08651|0.08598|0.08618|0.08592|0.0858|0.08594|0.08478|0.08513|0.08505|0.08471|0.0847|0.08507||||||23|9|3|10|9|7|4|10|14|9|9|12|21|105|53|49|37|570|87||||||0.03304|0.01986|0.01632|0.02177|0.03342|0.02235|0.0211|0.02438|0.02671|0.02665|0.02631|0.02531|0.02357|0.06|0.03466|0.0303|0.02888|0.02694|0.04306||||||-0.03943|-0.02435|-0.02009|-0.01866|-0.02371|-0.0229|-0.02208|-0.02265|-0.01853|-0.02257|-0.02386|-0.02834|-0.0245|-0.04404|-0.0383|-0.03435|-0.02972|-0.02486|-0.03679||||||236|118|75|67|73|62|93|144|199|208|186|218|169|179|311|282|237|285|105|||||||||||||||||||||||||
2021-05-05 10:41:44|CC.D.FCPO.UNC.IP|1656|2021-05-05 02:30:00|2021-05-05 09:59:50|4185.7|1|0.28617|2021-05-04|0.28341|8|0.264049|3|-0.244423|6|2021-05-04|||0.29577|0.28754|0.29266||0.91051|0.28531|0.28341|0.28436|||||||||||||||||1|1|1||1|1|1|2|||||||||||||||||0.03521|0.02219|0.02247||0.03448|0.02328|0.02329|0.02437|||||||||||||||||-0.04029|-0.02155|-0.02648||-0.02687|-0.0227|-0.02024|-0.02942|||||||||||||||169|271|145|160|294|298|305|||||||||||||||||||||||||
2021-05-05 10:41:45|CS.D.CFEGOLD.CFE.IP|4673|2021-05-04 20:37:30|2021-05-04 23:59:50|1778.34|16.5|0.03044|2021-05-04|0.02796|14|0.142549|15|-0.167192|15|2021-05-04|0.03114|0.02919|0.02887|0.02898|0.02823|0.02888|0.02884|0.02809|0.02805|0.02802|0.02805|0.02818|0.02805|0.02806|0.02796|0.02968|0.02882|0.02813|0.0282|0.02819|0.03115||0.03641|0.03508|12|13|10|9|8|13|15|19|19|21|22|27|34|31|45|52|39|28|22|22|14||8|11|0.00562|0.00516|0.00434|0.00354|0.00287|0.00441|0.00514|0.00587|0.00566|0.00619|0.00584|0.00784|0.00987|0.01108|0.01207|0.01881|0.01184|0.0074|0.00521|0.00484|0.00531||0.00531|0.0056|-0.00576|-0.00468|-0.00416|-0.00281|-0.00307|-0.00508|-0.00544|-0.00686|-0.0061|-0.00704|-0.00653|-0.00788|-0.00924|-0.00949|-0.01229|-0.02182|-0.01236|-0.00793|-0.00471|-0.00458|-0.00489||-0.00547|-0.00584|358|360|354|355|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|356|||||||||||||||||||||||||
2021-05-05 10:41:46|CC.D.HO.UME.IP|2793|2021-05-04 20:37:20|2021-05-04 23:58:20|20131|1.1|0.09673|2021-05-04|0.09925|22|0.115741|14|-0.115747|14|2021-05-04|0.10207|0.10212|0.10199|0.10217|0.10233|0.10236|0.10238|0.10216|0.10144|0.10074|0.10037|0.10053|0.10098|0.10062|0.10073|0.10051|0.10041|0.10063|0.10034|0.10013|0.09976||0.09925|0.09933|1|0|0|0|1|0|0|1|3|3|2|3|5|11|9|9|7|8|16|1|3||1|1|0.00909|0.00943|0.00777|0.00706|0.00918|0.01024|0.01019|0.01385|0.01512|0.01801|0.01532|0.01327|0.01556|0.02183|0.02261|0.02035|0.01406|0.01173|0.01761|0.00785|0.0127||0.01406|0.00745|-0.00927|-0.00817|-0.00816|-0.00949|-0.00886|-0.00985|-0.01024|-0.01238|-0.01243|-0.01356|-0.01324|-0.01625|-0.01616|-0.02218|-0.02331|-0.02134|-0.01429|-0.01324|-0.0144|-0.00938|-0.0108||-0.01547|-0.01428|204|197|133|150|161|192|256|348|359|346|342|355|360|360|360|360|354|355|354|336|242|86|51|||||||||||||||||||||||||
2021-05-05 10:41:47|CC.D.HG.UME.IP|3622|2021-05-04 20:37:20|2021-05-04 23:59:40|45504.3|4.3|0.03709|2021-05-04|0.04393|20|0.127477|0|-0.122218|7|2021-05-04|0.04428|0.04438|0.04435|0.04439|0.04439|0.04438|0.04439|0.04442|0.04432|0.04427|0.04426|0.04422|0.04426|0.04417|0.04423|0.04419|0.04421|0.0442|0.04414|0.04414|0.04393||0.04394|0.04394|4|4|2|2|2|2|3|6|6|5|3|6|14|13|13|18|8|5|3|3|5||2|2|0.01045|0.00671|0.0073|0.00564|0.00496|0.00572|0.00706|0.00918|0.01086|0.00804|0.00609|0.01002|0.01462|0.01153|0.0115|0.01685|0.01063|0.00823|0.00672|0.00752|0.00958||0.0066|0.005|-0.00782|-0.00758|-0.00497|-0.00459|-0.00593|-0.00483|-0.00654|-0.01163|-0.00925|-0.00715|-0.00585|-0.01003|-0.01285|-0.01123|-0.01277|-0.01674|-0.00843|-0.00757|-0.0052|-0.00618|-0.0071||-0.00709|-0.00554|219|261|219|176|186|181|271|335|324|296|275|272|341|345|347|353|325|300|279|305|178|150|148|||||||||||||||||||||||||
2021-05-05 10:41:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:41:50|CS.D.LEAD.MINI.IP|797|2021-05-05 00:02:00|2021-05-05 10:41:30|2196.5|2.2|0.27376|2021-05-04|0.27377|15|0.187746|13|-0.137187|14|2021-05-04|0.27918|0.27933|0.27931|0.27888|0.2789|0.27893|0.27881|0.27788|0.27737|0.27735|0.27693|0.2759|0.27586|0.27499|0.2743|0.27377|0.2748||||||||2|2|2|1|1|2|2|3|2|2|2|3|2|3|2|3|2||||||||0.05897|0.02094|0.04751||0.01395|0.02059|0.02388|0.02113|0.01742|0.02204|0.02054|0.01943|0.01402|0.02458|0.02064|0.0227|0.01972||||||||-0.04187|-0.04034|-0.04426||-0.05577|-0.00814|-0.02461|-0.02467|-0.0198|-0.02053|-0.01901|-0.02396|-0.01594|-0.0241|-0.0211|-0.02662|-0.0241||||||||24|11|12|4|17|13|96|215|165|123|117|209|215|193|187|213|65|||||||||||||||||||||||||
2021-05-05 10:41:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:41:53|CC.D.LC.UME.IP|0|none|||0|0|2021-05-04|0.10434|13|0.127036|13|-0.160158|13|2021-05-04||||||||||||||0.10434|0.10445|0.10537|0.10601|0.10584|0.10597|||||||||||||||||||23|12|16|13|12|16|||||||||||||||||||0.03243|0.01703|0.01996|0.02293|0.01686|0.01708|||||||||||||||||||-0.02734|-0.01696|-0.02107|-0.01908|-0.01337|-0.02078||||||178|314|332|315|320|28|||||||||||||||||||||||||
2021-05-05 10:41:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:41:57|CC.D.LB.UME.IP|0|none|||0|0|2021-05-04|0.54542|16|0.251916|14|-0.231521|14|2021-05-04|||||||||||||||0.67543|0.59743|0.54542|0.54546|0.54549|0.60964|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.03997|0.02566||||0.02197|||||||||||||||||||-0.04494|-0.0283||||-0.08748|||||218|151|95|95|96|109|||||||||||||||||||||||||
2021-05-05 10:41:59|CS.D.CFDSILVER.CFM.IP|4543|2021-05-04 20:37:40|2021-05-04 23:59:50|2647|9|0.126|2021-05-04|0.0808|13|0.313871|15|-0.372397|15|2021-05-04|0.1304|0.13072|0.1306|0.13075|0.13085|0.13097|0.13082|0.12936|0.1295|0.09232|0.11794|0.11109|0.10528|0.0808|0.10366|0.11759|0.12653|0.11291|0.11702|0.11738|0.13168||0.12971|0.13175|7|7|5|5|5|6|8|10|13|10|14|18|18|19|28|36|21|13|10|9|5||4|4|0.01193|0.00975|0.00776|0.00761|0.00822|0.00798|0.0095|0.0127|0.01317|0.01451|0.01627|0.02138|0.02045|0.02195|0.02684|0.04572|0.02976|0.02076|0.01674|0.01885|0.01157||0.00931|0.00984|-0.01088|-0.01002|-0.00749|-0.00835|-0.00736|-0.00802|-0.01045|-0.01314|-0.01603|-0.01682|-0.0174|-0.02015|-0.01927|-0.02623|-0.03196|-0.05462|-0.02634|-0.02229|-0.01809|-0.01512|-0.01121||-0.01221|-0.00945|356|349|345|340|331|342|359|358|360|354|357|360|360|358|360|360|359|358|356|349|333|314|324|||||||||||||||||||||||||
2021-05-05 10:41:59|CC.D.NG.UME.IP|1018|2021-05-04 20:37:40|2021-05-04 23:58:50|2985|3.1|0.03711|2021-05-04|0.10046|12|0.167616|12|-0.300601|13|2021-05-04|0.10104|0.10103|0.10103|0.10106|0.10107|0.1011|0.10097|0.10097|0.10112|0.10124|0.10134|0.10138|0.10046|0.10064|0.10153|0.10157|0.10133|0.10108|0.10098|0.10061|0.10054||0.10048|0.10051|4|6|5|3|8|3|3|6|6|4|6|9|23|32|31|24|20|15|31|18|8||4|5|0.0337||||0.03372|0.03369|0.03369|0.03367|0.03374|0.03798|0.03381|0.04975|0.04849|0.04538|0.041|0.03899|0.04055|0.03371|0.04865|0.03354|0.03352||0.0335|0.03351||||-0.03368|-0.03369|-0.03369|-0.03645|-0.03365|-0.03366|-0.03374|-0.03378|-0.04165|-0.04574|-0.06034|-0.0494|-0.04166|-0.03532|-0.04573|-0.0406|-0.03353|-0.03352||-0.03349|-0.03349|8|6|4|10|17|14|49|46|76|64|89|177|227|230|188|140|119|103|117|40|22|27|16|||||||||||||||||||||||||
2021-05-05 10:42:00|CC.D.CC.UME.IP|415|2021-05-05 08:45:00|2021-05-05 10:42:00|2377.2|4.7|0.13941|2021-05-04|0.1677|10|0.117548|8|-0.167296|14|2021-05-04|||||||||0.16793|0.16788|0.1677|0.168|0.16909|0.16959|0.17048|0.1711|0.17089|0.1705|||||||||||||||5|3|2|3|13|12|14|20|11|17|||||||||||||||0.0448|0.02531|0.02299|0.01961|0.0206|0.02537|0.02723|0.02833|0.01912|0.01421|||||||||||||||-0.02845|-0.01883|-0.01688|-0.02263|-0.02113|-0.02112|-0.02283|-0.02308|-0.01732|-0.01208|||||||47|134|129|117|208|197|171|251|97|31|||||||||||||||||||||||||
2021-05-05 10:42:00|CS.D.NICKEL.MINI.IP|791|2021-05-05 00:02:00|2021-05-05 10:41:50|17973|1.9|0.1676|2021-05-04|0.16699|14|0.219471|7|-0.292069|15|2021-05-04|0.16957|0.1694|0.17022|0.16985|0.16979|0.1696|0.16889|0.16769|0.16734|0.16788|0.16748|0.1676|0.16755|0.16704|0.16699|0.16795|0.16998||||||||2|1|2|1|2|1|2|2|2|2|2|2|3|2|2|4|2||||||||0.04344||0.0284|0.0302|0.0283|0.04241|0.03775|0.02489|0.02061|0.02473|0.01452|0.02303|0.0206|0.0164|0.0159|0.03134|0.02628||||||||-0.06168|-0.01129|-0.06291||-0.05712||-0.02571|-0.02402|-0.02|-0.02688|-0.01303|-0.02033|-0.02758|-0.0141|-0.01696|-0.04603|-0.03342||||||||52|11|28|16|30|17|79|218|154|154|97|147|179|139|148|244|95|||||||||||||||||||||||||
2021-05-05 10:42:01|CC.D.RB.UME.IP|2776|2021-05-04 20:37:50|2021-05-04 23:58:10|21641|1|0.15207|2021-05-04|0.09354|16|0.17344|14|-0.145424|14|2021-05-04|0.13582|0.16037|0.10585|0.13942|0.16913|0.18013|0.1079|0.09734|0.10393|0.11336|0.11197|0.13266|0.0945|0.09375|0.094|0.09375|0.09354|0.09357|0.09386|0.09692|0.11286||0.1779|0.1802|1|1|2|1|0|0|1|2|3|2|5|4|7|15|13|9|6|6|15|2|6||1|0|0.01945|0.01649|0.01688|0.02049|0.01015|0.01616|0.02156|0.01523|0.02177|0.02989|0.02391|0.02842|0.02024|0.0251|0.02836|0.02298|0.02083|0.01448|0.0192|0.01542|0.01855||0.01991|0.00668|-0.02309|-0.01769|-0.01331|-0.02498|-0.01496|-0.00756|-0.0196|-0.01401|-0.01943|-0.02344|-0.02196|-0.02763|-0.01736|-0.02766|-0.02577|-0.02373|-0.01849|-0.0165|-0.01783|-0.01224|-0.01543||-0.0169|-0.02105|168|223|144|115|128|169|269|344|350|344|345|339|356|356|359|360|344|342|347|299|245|149|59|||||||||||||||||||||||||
2021-05-05 10:42:02|CC.D.CT.UME.IP|676|2021-05-05 01:00:00|2021-05-05 10:40:20|8751.4|1.1|0.16185|2021-05-04|0.42636|8|0.155135|12|-0.188412|9|2021-05-04||0.4279|0.42837|0.42829|0.42851|0.42821|0.42808|0.42737|0.42636|0.4285|0.42904|0.4274|0.43116|0.43011|0.43114|0.43329|0.43396|0.43261|0.43075|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01267|0.02715|0.00571|0.01257|0.00723|0.00761|0.00957|0.02155|0.01034|0.01945|0.01781|0.02757|0.02465|0.02132|0.02237|0.01975|0.02863|0.01917|||||||-0.02207|-0.00971|-0.00571|-0.01485|-0.00761|-0.01141|-0.01405|-0.01263|-0.01888|-0.01133|-0.02109|-0.02344|-0.02129|-0.02042|-0.01902|-0.01736|-0.02007|-0.02758||||||42|25|42|29|23|27|87|61|129|70|51|273|259|253|255|199|208|85|||||||||||||||||||||||||
2021-05-05 10:42:02|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-04|0.21956|13|0.274567|16|-0.407317|15|2021-05-04|||||||||||||0.32741|0.21956|0.2212|0.29898|0.36681|0.35926|||||||||||||||||||2|1|2|4|2|1|||||||||||||||||||0.06181|0.03653|0.0266|0.05218|0.08288|0.05475|||||||||||||||||||-0.06753|-0.01027|-0.03428|-0.06624|-0.05741|-0.05454|||||||47|37|56|135|66|87|||||||||||||||||||||||||
2021-05-05 10:42:03|CC.D.SB.UME.IP|612|2021-05-05 07:30:00|2021-05-05 10:41:00|1741.2|9.1|0.12406|2021-05-04|0.17508|15|0.287863|16|-0.143121|7|2021-05-04||||||||0.1788|0.17763|0.17666|0.17577|0.17586|0.17615|0.17617|0.17536|0.17508|0.17558|||||||||||||||8|15|11|9|7|13|14|13|13|30|||||||||||||||0.03714|0.02761|0.04376|0.04145|0.03829|0.03517|0.03741|0.04548|0.0334|0.04752|||||||||||||||-0.04847|-0.03394|-0.04003|-0.03107|-0.04571|-0.03392|-0.04317|-0.04112|-0.03715|-0.03662||||||||57|111|91|114|152|215|195|231|214|189|||||||||||||||||||||||||
2021-05-05 10:42:03|CC.D.O.UNC.IP|141|2021-05-05 00:00:00|2021-05-05 10:41:30|409.5|0.4|0.14349|2021-05-04|0.14631|13|0.294118|15|-0.244678|13|2021-05-04|0.15296|0.14684|0.14702|0.14764|0.14728||0.14728|0.14731|0.14728|0.14724|0.14722||0.147|0.14631|0.1469|0.14695|0.14637|0.14664|0.14697||||||0|1|0|0|0||0|0|0|0|0||1|1|0|0|0|0|0||||||0.04898|||0.02462|0.02455||0.09828|||0.12285|0.12285||0.03678|0.03661|0.06537|0.07985|0.05287|0.06639|0.04376||||||-0.05097|-0.0489|-0.0245|||||||||||-0.06656|-0.0541|-0.07672|-0.07314|-0.05091|-0.04897||||||32|4|2|7|1|1|1|1|2|2|7|54|99|83|23|34|46|||||0||0||||||||||||||||||
2021-05-05 10:42:04|CC.D.LCO.UME.IP|3312|2021-05-04 20:37:40|2021-05-04 21:59:50|6955.3|19.4|0.03872|2021-05-04|0.04073|19|0.20517|9|-0.129722|21|2021-05-04|0.04142|0.04144|0.04141|0.04147|0.04155|0.04156|0.04157|0.04148|0.04117|0.04089|0.04074|0.04081|0.04095|0.04089|0.04098|0.04084|0.04077|0.0409|0.0408|0.04073|0.04167|0.08796|||3|6|3|7|5|5|7|23|65|55|37|34|36|41|56|72|29|23|69|7|25|5|||0.00822|0.01112|0.00865|0.0073|0.00931|0.00973|0.01222|0.01502|0.01633|0.01959|0.01454|0.01297|0.01595|0.02172|0.02469|0.02098|0.01289|0.01077|0.01789|0.00907|0.01579|0.0205|||-0.00814|-0.00867|-0.00739|-0.00856|-0.01031|-0.01085|-0.01057|-0.01242|-0.0159|-0.01559|-0.01304|-0.01779|-0.01646|-0.02254|-0.02344|-0.02085|-0.01419|-0.01326|-0.014|-0.00874|-0.011|-0.03365|||202|247|170|175|232|211|234|345|351|346|341|353|358|360|360|360|350|341|344|275|266|83|||||||||||||||||||||||||
2021-05-05 10:42:06|CC.D.CL.UME.IP|4285|2021-05-04 20:37:50|2021-05-04 23:59:50|6617.1|17.4|0.03536|2021-05-04|0.0423|22|0.210349|9|-0.141042|14|2021-05-04|0.04339|0.04341|0.04336|0.04343|0.04351|0.04352|0.04352|0.04344|0.04311|0.04284|0.0427|0.04276|0.0429|0.04285|0.04295|0.0428|0.04271|0.04285|0.04275|0.04265|0.04262||0.0423|0.04232|10|13|7|8|10|12|16|25|41|49|31|52|53|95|110|94|45|56|89|20|29||12|8|0.00975|0.01044|0.00679|0.00671|0.00825|0.01135|0.01231|0.01511|0.01646|0.01949|0.01498|0.0144|0.01686|0.02258|0.0267|0.02304|0.013|0.01169|0.01829|0.00868|0.01492||0.00931|0.00912|-0.0087|-0.00945|-0.00924|-0.00891|-0.00834|-0.00933|-0.01086|-0.01291|-0.01529|-0.01547|-0.01247|-0.01804|-0.01733|-0.0246|-0.02451|-0.02208|-0.01498|-0.01391|-0.01549|-0.00965|-0.01151||-0.01032|-0.00797|237|252|193|200|234|250|261|342|356|354|353|353|356|359|358|360|354|346|348|287|312|204|168|||||||||||||||||||||||||
2021-05-05 10:42:06|CC.D.RR.UME.IP|73|2021-05-05 00:00:00|2021-05-05 01:55:10|14087.3|0|1.73529|2021-05-04|0.26809|17|0.342471|16|-0.476539|13|2021-05-04|0.29241|0.29231||||||||||||0.36705|1.63858|1.38696|0.37084|0.26809|0.34672||||||0|0||||||||||||0|0|0|0|0|0||||||0.06144|||||||||||||0.03943|0.04745|0.06507|0.05139|0.06197|0.0552||||||-0.05367|||||||||||||-0.08588|-0.05642|-0.03859|-0.07305|-0.05919|-0.07566||||||9|2|40|73|84|121|89|55|||||||||||||||||||||||||
2021-05-05 10:42:07|CC.D.SM.UME.IP|1809|2021-05-05 00:00:00|2021-05-05 10:42:00|42693.7|2.3|0.0878|2021-05-04|0.09478|16|0.252906|13|-0.190159|13|2021-05-04|0.09616|0.09613|0.09609|0.09855|0.09597|0.09601|0.09616|0.09591|0.09582|0.09607|0.09596|0.09581|0.09556|0.09519|0.09559|0.09484|0.09478|0.09513|0.095||||||3|3|1|2|1|2|2|2|1|2|2|2|4|26|14|14|11|11|26||||||0.01824|0.01139|0.01442|0.01454|0.01139|0.00785|0.01208|0.01254|0.01153|0.0115|0.01174|0.01043|0.01393|0.0383|0.02533|0.02044|0.02123|0.02465|0.03533||||||-0.0145|-0.01174|-0.00827|-0.0109|-0.00935|-0.00932|-0.01013|-0.00928|-0.00978|-0.01161|-0.01342|-0.01145|-0.01308|-0.03743|-0.02388|-0.02096|-0.01947|-0.02122|-0.02876||||||232|151|106|77|93|89|119|181|223|220|219|199|181|179|354|320|329|324|117|||||||||||||||||||||||||
2021-05-05 10:42:08|CC.D.BO.UME.IP|2390|2021-05-05 00:00:00|2021-05-05 10:42:00|6438.4|2.5|0.08895|2021-05-04|0.09188|13|0.365179|12|-0.187463|14|2021-05-04|0.09367|0.09403|0.09421|0.09421|0.09391|0.094|0.09389|0.09368|0.09303|0.09311|0.09292|0.09328|0.09855|0.09188|0.09275|0.09356|0.09347|0.09346|0.09336||||||4|2|2|1|2|2|1|2|3|2|4|65|46|165|14|11|7|8|19||||||0.02768|0.01627|0.01591|0.01015|0.01272|0.01528|0.01487|0.01557|0.0204|0.01696|0.01687|0.01881|0.02189|0.05795|0.03886|0.02851|0.02589|0.02706|0.03017||||||-0.02161|-0.01739|-0.01286|-0.01177|-0.01186|-0.01176|-0.01501|-0.01559|-0.01994|-0.01608|-0.0152|-0.01838|-0.02478|-0.04236|-0.03956|-0.02948|-0.02098|-0.02612|-0.04552||||||271|187|185|135|144|162|168|243|267|236|233|260|200|180|360|353|347|335|117|||||||||||||||||||||||||
2021-05-05 10:42:09|CC.D.S.UME.IP|1909|2021-05-05 00:00:00|2021-05-05 10:42:00|1556.1|0|0.15377|2021-05-04|0.07779|18|0.214161|13|-0.122375|13|2021-05-04|0.19564|0.13096|0.15148|0.13132|0.13342|0.13031|0.13036|0.13118|0.14855|0.13289|0.1947|0.13909|0.07823|0.08039|0.12724|0.10298|0.0809|0.07958|0.07779||||||0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|0|0|0|2||||||0.02401|0.01649|0.01323|0.01377|0.01508|0.01279|0.01552|0.01621|0.01343|0.01223|0.01319|0.01224|0.01649|0.037|0.02441|0.01997|0.0193|0.01727|0.02193||||||-0.01876|-0.02161|-0.01447|-0.01051|-0.01435|-0.01024|-0.01445|-0.01452|-0.01307|-0.01554|-0.01133|-0.01259|-0.01559|-0.03161|-0.0263|-0.01878|-0.01799|-0.01607|-0.01901||||||262|151|151|108|130|124|142|178|239|215|248|237|210|180|357|346|344|332|114|||||||||||||||||||||||||
2021-05-05 10:42:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:42:13|CS.D.PLAT.CFM.IP|1853|2021-05-04 20:40:20|2021-05-04 23:56:40|1234.1|2.5|0.40588|2021-05-04|0.3978|14|0.389358|15|-0.288809|15|2021-05-04|0.40624|0.40638|0.40606|0.40555|0.40594|0.40655|0.4061|0.40635|0.40312|0.40393|0.40356|0.40268|0.40357|0.39959|0.3978|0.40448|0.4083|0.40663|0.40596|0.40679|0.40454||0.40542|0.4049|2|2|2|2|2|2|2|2|3|3|3|4|4|5|6|7|4|4|2|3|2||2|2|0.01131|0.00856|0.01191|0.0098|0.0096|0.01628|0.01163|0.01644|0.01817|0.01457|0.01586|0.01638|0.02407|0.0268|0.02702|0.03488|0.02617|0.02047|0.0127|0.01503|0.0139||0.01025|0.0108|-0.01354|-0.00914|-0.01587|-0.00851|-0.01487|-0.01586|-0.02088|-0.02609|-0.02392|-0.02124|-0.01501|-0.02297|-0.02381|-0.02913|-0.02752|-0.046|-0.02769|-0.01787|-0.01769|-0.01408|-0.01468||-0.0165|-0.01388|105|89|128|114|92|154|150|147|232|183|184|245|267|304|323|334|288|230|143|191|173|132|107|||||||||||||||||||||||||
2021-05-05 10:42:14|CS.D.ZINC.MINI.IP|1039|2021-05-05 00:02:00|2021-05-05 10:42:00|2957.3|2.2|0.20225|2021-05-04|0.20134|8|0.158127|7|-0.254022|7|2021-05-04|0.20444|0.20464||0.20449|0.20448|0.20435|0.20403|0.20244|0.20134|0.20193|0.20204|0.20221|0.20294|0.2029|0.20233|0.20267|0.20342||||||||2|2||1|2|2|2|3|2|2|2|3|3|3|3|4|2||||||||0.01591|0.01194||0.04432|0.01363|0.02172|0.01954|0.02368|0.01564|0.01696|0.01454|0.01729|0.0207|0.02288|0.02325|0.02368|0.0289||||||||-0.02347|-0.01773|||-0.02726|-0.01193|-0.01665|-0.02721|-0.01633|-0.02126|-0.01387|-0.01986|-0.02047|-0.02189|-0.02653|-0.02549|-0.0375||||||||40|26|9|16|31|129|278|250|168|191|211|269|280|268|254|66|||||||||||||||||||||||||
2021-05-05 10:42:14|IX.D.StoxxBank.FNI3.IP|918|2021-05-05 06:00:00|2021-05-05 10:42:10|91.54|71.8|23.2456|2021-05-04|7.38717|14|0.163328|11|-0.166223|14|2021-05-04|||||||41.2474|25.34352|36.82969|41.47161|26.81021|21.81583|18.92942|11.79708|7.38717|22.5895|68.1239|49.11415|77.52609|75.66338|||||||||||13|76|48|68|60|187|122|109|180|251|26|9|11|12|||||||||||0.05489|0.05921|0.05438|0.05427|0.05422|0.063|0.05493|0.05493|0.06102|0.0574|0.05521|0.05528|0.05519|0.05849|||||||||||-0.0548|-0.05733|-0.05431|-0.05425|-0.05414|-0.05905|-0.05745|-0.05501|-0.06094|-0.05554|-0.0552|-0.05522|-0.05767|-0.05518|||||17|190|136|99|86|161|191|222|233|151|94|53|80|119|||||||||||||||||||||||||
2021-05-05 10:42:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-05-04|1.07997|18|0.194309|13|-0.232073|19|2021-05-04||||||||||||||1.08539|1.08972|1.0934|1.08816|1.08168|1.07997|1.08199||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03634|0.02802|0.01663|0.01492|0.01242|0.01146|0.01347||||||||||||||||||-0.04349|-0.02727|-0.01601|-0.01107|-0.01065|-0.01105|-0.01422|||||161|359|359|352|345|342|351|||||||||||||||||||||||||
2021-05-05 10:42:16|KB.D.BANKS.CASH.IP|1094|2021-05-05 07:15:00|2021-05-05 10:42:10|2981.93|0|0|2021-05-04|0|7|0.097398|14|-0.142755|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01141|0.0076|0.00894|0.01256|0.01277|0.01779|0.01833|0.0159||||||||||||||||-0.01798|-0.01188|-0.01111|-0.01067|-0.01752|-0.0152|-0.0194|-0.01773|-0.01865|||||||||265|343|330|313|338|351|353|357|179|||||||||||||||||||||||||
2021-05-05 10:42:16|KB.D.AERO.CASH.IP|805|2021-05-05 07:15:10|2021-05-05 10:42:00|3554.14|0|0|2021-05-04|0|7|0.102542|7|-0.110692|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.00976|0.0132|0.0121|0.01304|0.01346|0.01774|0.01766|0.0178||||||||||||||||-0.02072|-0.01413|-0.01471|-0.0107|-0.01786|-0.017|-0.01843|-0.01725|-0.01597|||||||||216|244|232|211|235|259|315|326|167|||||||||||||||||||||||||
2021-05-05 10:42:17|KB.D.DRINKS.CASH.IP|537|2021-05-05 07:15:00|2021-05-05 10:41:50|25589.32|0|0|2021-05-04|0|7|0.068541|10|-0.082248|7|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01835|0.0138|0.01948|0.01924|0.01428|0.01987|0.01776|0.01632||||||||||||||||-0.01896|-0.01841|-0.01572|-0.01467|-0.02005|-0.01611|-0.01853|-0.01893|-0.02292|||||||||173|152|142|103|188|192|277|266|134|||||||||||||||||||||||||
2021-05-05 10:42:17|KB.D.CHEMS.CASH.IP|490|2021-05-05 07:15:00|2021-05-05 10:41:50|15604.67|0|0|2021-05-04|0|7|0.07689|13|-0.103998|7|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01633|0.01916|0.01412|0.01312|0.01095|0.01547|0.0145|0.01269||||||||||||||||-0.02451|-0.01624|-0.01604|-0.01205|-0.02036|-0.01415|-0.01566|-0.01235|-0.0137|||||||||126|140|114|111|128|135|192|209|117|||||||||||||||||||||||||
2021-05-05 10:42:18|KB.D.BUILD.CASH.IP|538|2021-05-05 07:15:10|2021-05-05 10:41:40|7874.7|0|0|2021-05-04|0|7|0.252045|13|-0.099388|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02084|0.01742|0.01544|0.02055|0.01543|0.03292|0.02429|0.02641||||||||||||||||-0.0205|-0.02294|-0.01218|-0.02179|-0.02819|-0.01816|-0.02539|-0.02429|-0.0227|||||||||117|122|112|84|143|118|199|199|122|||||||||||||||||||||||||
2021-05-05 10:42:18|KB.D.ELECTY.CASH.IP|226|2021-05-05 07:15:00|2021-05-05 10:41:40|8681.42|0|0|2021-05-04|0|7|0.095521|13|-0.1195|8|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0343|0.03428|0.01964|0.02893|0.02439|0.02703|0.03894|0.03399|0.02288||||||||||||||||-0.03339|-0.04048|-0.01848|-0.02347|-0.03423|-0.01332|-0.02837|-0.02866|-0.02271|||||||||82|80|66|58|94|82|145|134|68|||||||||||||||||||||||||
2021-05-05 10:42:19|KB.D.EE.CASH.IP|412|2021-05-05 07:15:10|2021-05-05 10:41:30|10762.84|0|0|2021-05-04|0|7|0.089962|7|-0.077025|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01464|0.00873|0.01656|0.01471|0.01427|0.01376|0.01483|0.01199||||||||||||||||-0.01494|-0.01187|-0.00892|-0.01514|-0.01695|-0.0118|-0.01391|-0.01499|-0.0137|||||||||143|152|91|103|139|135|182|183|115|||||||||||||||||||||||||
2021-05-05 10:42:19|KB.D.SPECFINAN.CASH.IP|934|2021-05-05 07:15:00|2021-05-05 10:42:10|12209.31|0|0|2021-05-04|0|7|0.071683|12|-0.095183|13|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00573|0.00498|0.00399|0.00465|0.00761|0.00715|0.00732|0.00813|0.00708||||||||||||||||-0.0093|-0.00552|-0.00506|-0.00465|-0.01016|-0.00727|-0.00901|-0.00934|-0.0092|||||||||240|291|281|273|291|307|328|338|177|||||||||||||||||||||||||
2021-05-05 10:42:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:42:23|KB.D.FDR.CASH.IP|973|2021-05-05 07:15:00|2021-05-05 10:42:20|4383.12|0|0|2021-05-04|0|7|0.086822|13|-0.080983|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.00857|0.00947|0.00796|0.00972|0.0096|0.01172|0.01211|0.01248||||||||||||||||-0.01079|-0.01045|-0.00699|-0.00795|-0.01211|-0.01112|-0.01156|-0.01034|-0.01334|||||||||245|278|276|274|285|286|328|342|178|||||||||||||||||||||||||
2021-05-05 10:42:23|KB.D.FOOD.CASH.IP|292|2021-05-05 07:15:20|2021-05-05 10:42:00|7559.94|0|0|2021-05-04|0|7|0.086806|14|-0.129789|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.01667|0.01983|0.0165|0.01547|0.01673|0.01898|0.01973|0.02517||||||||||||||||-0.01954|-0.01356|-0.01229|-0.01447|-0.0226|-0.0143|-0.02126|-0.01803|-0.02218|||||||||111|136|132|90|115|118|186|165|99|||||||||||||||||||||||||
2021-05-05 10:42:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:42:27|KB.D.GINDU.CASH.IP|806|2021-05-05 07:15:00|2021-05-05 10:42:10|6874.64|0|0|2021-05-04|0|7|0.066402|13|-0.0975|14|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.01016|0.01119|0.0124|0.01222|0.01108|0.01352|0.01247|0.01165||||||||||||||||-0.01575|-0.01121|-0.00922|-0.00943|-0.01635|-0.0132|-0.01409|-0.01387|-0.0167|||||||||195|226|203|184|249|241|277|283|161|||||||||||||||||||||||||
2021-05-05 10:42:27|KB.D.RETAIL.CASH.IP|911|2021-05-05 07:15:00|2021-05-05 10:42:10|2810.8|0|0|2021-05-04|0|7|0.082511|13|-0.128212|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00806|0.00799|0.00658|0.00874|0.00789|0.00914|0.00867|0.00818||||||||||||||||-0.01208|-0.00733|-0.00728|-0.00492|-0.01068|-0.00659|-0.01173|-0.00998|-0.00901|||||||||234|297|279|281|296|290|320|333|173|||||||||||||||||||||||||
2021-05-05 10:42:28|KB.D.HEALTH.CASH.IP|312|2021-05-05 07:15:00|2021-05-05 10:42:20|6929.87|0|0|2021-05-04|0|7|0.117994|14|-0.228331|8|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.0352|0.02753|0.03163|0.02826|0.02263|0.02736|0.0275|0.03412||||||||||||||||-0.03401|-0.0345|-0.02752|-0.02139|-0.03085|-0.02481|-0.02688|-0.02578|-0.03103|||||||||110|85|93|86|102|95|165|155|91|||||||||||||||||||||||||
2021-05-05 10:42:28|KB.D.HSEHLD.CASH.IP|748|2021-05-05 07:15:00|2021-05-05 10:42:20|18625.87|0|0|2021-05-04|0|7|0.086388|14|-0.185819|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00857|0.00742|0.01286|0.0102|0.0112|0.01109|0.014|0.00972||||||||||||||||-0.01685|-0.01357|-0.01118|-0.00844|-0.018|-0.01259|-0.01662|-0.01285|-0.01334|||||||||178|214|219|195|216|228|297|270|155|||||||||||||||||||||||||
2021-05-05 10:42:29|KB.D.ENGINE.CASH.IP|304|2021-05-05 07:15:00|2021-05-05 10:40:40|16003.94|0|0|2021-05-04|0|7|0.124343|10|-0.079441|12|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01811|0.01368|0.03881|0.01861|0.02019|0.02069|0.0224|0.01843||||||||||||||||-0.02105|-0.01881|-0.01703|-0.01346|-0.024|-0.02918|-0.02388|-0.02111|-0.02343|||||||||131|124|76|72|107|117|161|153|84|||||||||||||||||||||||||
2021-05-05 10:42:29|KB.D.BUS.CASH.IP|481|2021-05-05 07:15:00|2021-05-05 10:41:10|3845.95|0|0|2021-05-04|0|7|0.114698|13|-0.206721|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01622|0.01541|0.01385|0.01478|0.01484|0.01909|0.01479|0.01309||||||||||||||||-0.02013|-0.01947|-0.01245|-0.01366|-0.02066|-0.01541|-0.01876|-0.01721|-0.01477|||||||||143|169|141|122|153|179|235|245|139|||||||||||||||||||||||||
2021-05-05 10:42:30|KB.D.LIFE.CASH.IP|544|2021-05-05 07:15:00|2021-05-05 10:42:10|8083.21|0|0|2021-05-04|0|7|0.090857|7|-0.109593|14|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01592|0.01578|0.01457|0.01423|0.01795|0.02256|0.02526|0.01549||||||||||||||||-0.01783|-0.0126|-0.0132|-0.01252|-0.0222|-0.01809|-0.02018|-0.02412|-0.01764|||||||||171|182|171|169|206|212|245|261|138|||||||||||||||||||||||||
2021-05-05 10:42:30|KB.D.MEDIA.CASH.IP|727|2021-05-05 07:15:00|2021-05-05 10:42:10|8623.28|0|0|2021-05-04|0|7|0.09828|12|-0.116985|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01097|0.00977|0.00873|0.01223|0.01057|0.01211|0.01294|0.01324||||||||||||||||-0.01339|-0.01202|-0.01124|-0.00895|-0.01627|-0.0151|-0.01422|-0.01551|-0.01473|||||||||219|236|205|182|233|234|280|298|150|||||||||||||||||||||||||
2021-05-05 10:42:31|KB.D.MINING.CASH.IP|456|2021-05-05 07:15:10|2021-05-05 10:40:00|23246.43|0|0|2021-05-04|0|7|0.111442|8|-0.145317|7|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.02197|0.01523|0.01971|0.01338|0.01643|0.01679|0.01997|0.0182||||||||||||||||-0.02896|-0.02687|-0.01782|-0.01381|-0.01583|-0.01275|-0.01561|-0.01612|-0.02307|||||||||175|204|182|150|154|162|216|265|134|||||||||||||||||||||||||
2021-05-05 10:42:31|KB.D.INSURANCE.CASH.IP|549|2021-05-05 07:15:00|2021-05-05 10:42:00|3162.41|0|0|2021-05-04|0|7|0.03968|7|-0.063475|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00863|0.00834|0.00908|0.01011|0.01177|0.00974|0.00926|0.00788||||||||||||||||-0.01192|-0.01012|-0.00832|-0.00965|-0.0117|-0.00825|-0.00905|-0.01013|-0.00941|||||||||159|170|159|152|157|171|191|202|117|||||||||||||||||||||||||
2021-05-05 10:42:32|KB.D.OIL.CASH.IP|1040|2021-05-05 07:15:00|2021-05-05 10:42:20|5055.94|0|0|2021-05-04|0|7|0.158089|13|-0.145856|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.0134|0.01528|0.01295|0.01546|0.01544|0.02309|0.02289|0.01766||||||||||||||||-0.01969|-0.01143|-0.01194|-0.01249|-0.01962|-0.01879|-0.02574|-0.02452|-0.01956|||||||||262|324|327|287|331|333|341|357|180|||||||||||||||||||||||||
2021-05-05 10:42:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:42:35|KB.D.PGOODS.CASH.IP|223|2021-05-05 07:15:10|2021-05-05 10:41:10|35404.4|0|0|2021-05-04|0|7|0.20066|8|-0.172271|7|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.07689|0.02835|0.02632|0.02554|0.02563|0.02188|0.0337|0.02817||||||||||||||||-0.04735|-0.02923|-0.01729|-0.02725|-0.03532|-0.01852|-0.03659|-0.03187|-0.03938|||||||||55|41|37|32|74|56|101|123|80|||||||||||||||||||||||||
2021-05-05 10:42:36|KB.D.REAL.CASH.IP|787|2021-05-05 07:15:00|2021-05-05 10:42:00|2964.29|0|0|2021-05-04|0|7|0.108831|12|-0.120943|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00984|0.00599|0.00609|0.01009|0.01006|0.00894|0.0086|0.00564||||||||||||||||-0.0165|-0.0106|-0.00584|-0.00625|-0.01156|-0.00728|-0.00953|-0.00775|-0.0078|||||||||222|266|237|193|231|249|287|300|159|||||||||||||||||||||||||
2021-05-05 10:42:36|KB.D.SOFT.CASH.IP|905|2021-05-05 07:15:00|2021-05-05 10:42:00|2050.98|0|0|2021-05-04|0|7|0.078362|11|-0.105852|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.00633|0.00745|0.00694|0.01209|0.00985|0.00845|0.01072|0.01067||||||||||||||||-0.01182|-0.00853|-0.00735|-0.0075|-0.01123|-0.00922|-0.01077|-0.00854|-0.01026|||||||||215|276|261|233|279|274|304|320|164|||||||||||||||||||||||||
2021-05-05 10:42:37|KB.D.SUPPORT.CASH.IP|853|2021-05-05 07:15:00|2021-05-05 10:42:20|11040.58|0|0|2021-05-04|0|7|0.06511|13|-0.077733|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00736|0.0065|0.00475|0.00533|0.00808|0.00605|0.00962|0.00908|0.00651||||||||||||||||-0.00873|-0.00697|-0.0054|-0.00524|-0.01084|-0.00756|-0.00984|-0.00895|-0.00991|||||||||226|281|271|257|254|276|313|325|175|||||||||||||||||||||||||
2021-05-05 10:42:37|KB.D.TOBACCO.CASH.IP|419|2021-05-05 07:15:00|2021-05-05 10:42:10|28846.8|0|0|2021-05-04|0|7|0.084732|7|-0.126203|13|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.0238|0.01798|0.01919|0.02572|0.01585|0.01951|0.0207|0.01664||||||||||||||||-0.03057|-0.02007|-0.01761|-0.02426|-0.02892|-0.02124|-0.02542|-0.01956|-0.02167|||||||||145|151|119|100|162|132|224|261|128|||||||||||||||||||||||||
2021-05-05 10:42:38|KB.D.HOTELS.CASH.IP|1107|2021-05-05 07:15:00|2021-05-05 10:42:30|9021.26|0|0|2021-05-04|0|7|0.117687|7|-0.140524|11|2021-05-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01055|0.00854|0.00759|0.01006|0.01026|0.01302|0.01642|0.01196||||||||||||||||-0.01602|-0.01093|-0.0083|-0.00618|-0.01283|-0.00976|-0.01638|-0.01744|-0.01341|||||||||268|337|337|311|328|341|354|358|178|||||||||||||||||||||||||
2021-05-05 10:42:38|KB.D.PHARMA.IFM.IP|741|2021-05-05 07:15:00|2021-05-05 10:42:10|16308|0|2.04311|2021-05-04|0.91969|15|0.079569|7|-0.098298|11|2021-05-04||||||||1.63588|3.05893|2.27466|2.60807|1.56774|3.2328|1.72471|2.21182|0.91969||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.0134|0.01159|0.01306|0.01499|0.01149|0.01465|0.01414|0.01479||||||||||||||||-0.01592|-0.013|-0.01124|-0.01225|-0.01746|-0.01437|-0.0154|-0.01492|-0.01695|||||||||224|253|202|216|236|238|280|313|161|||||||||||||||||||||||||
2021-05-05 10:42:39|KB.D.OZTELE.IFD.IP|599|2021-05-05 00:10:10|2021-05-05 05:59:40|1416.8|0|0.3959|2021-05-04|0.39481|4|0||0||2021-05-04|0.39676|0.39577|0.39493|0.39501|0.39481|0.39532|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|97|94|92|88|106|||||||||||||||||||||||||
2021-05-05 10:42:39|KB.D.OZCOND.IFD.IP|656|2021-05-05 00:10:10|2021-05-05 05:59:40|3200.1|0|0.39957|2021-05-04|0.39967|5|0||0||2021-05-04|0.39971|0.40054|0.4004|0.3999|0.39973|0.39967|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|113|116|109|117|109|||||||||||||||||||||||||
2021-05-05 10:42:39|KB.D.OZCONSUM.IFD.IP|693|2021-05-05 00:10:10|2021-05-05 05:59:40|12265.4|0|0.401|2021-05-04|0.40048|4|0||0||2021-05-04|0.40051|0.40065|0.40069|0.40066|0.40048|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|119|119|||||||||||||||||||||||||
2021-05-05 10:42:40|KB.D.OZENER.IFD.IP|680|2021-05-05 00:10:10|2021-05-05 05:59:40|7932.3|0|0.40109|2021-05-04|0.40056|0|0||0||2021-05-04|0.40056|0.40093|0.40163|0.40138|0.4015|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|114|116|115|||||||||||||||||||||||||
2021-05-05 10:42:41|KB.D.OZFINL.IFD.IP|670|2021-05-05 00:10:10|2021-05-05 05:59:40|6354.9|0|0.40096|2021-05-04|0.4|0|0||0||2021-05-04|0.4|0.40061|0.40059|0.40058|0.40066|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|110|114|113|116|||||||||||||||||||||||||
2021-05-05 10:42:41|KB.D.OZHEALTH.IFD.IP|695|2021-05-05 00:10:10|2021-05-05 05:59:40|42044.6|0|0.40079|2021-05-04|0.40077|2|0||0||2021-05-04|0.40081|0.40083|0.40077|0.40077|0.40084|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|120|120|120|||||||||||||||||||||||||
2021-05-05 10:42:42|KB.D.OZINDU.IFD.IP|682|2021-05-05 00:10:40|2021-05-05 05:59:40|6095.8|0|0.40136|2021-05-04|0.40115|3|0||0||2021-05-04|0.40135|0.40191|0.40183|0.40115|0.40153|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|115|116|117|117|||||||||||||||||||||||||
2021-05-05 10:42:42|KB.D.OZMATR.IFD.IP|685|2021-05-05 00:10:10|2021-05-05 05:59:40|17158.8|0|0.40075|2021-05-04|0.40062|5|0||0||2021-05-04|0.40087|0.4009|0.40075|0.4007|0.40078|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|117|116|||||||||||||||||||||||||
2021-05-05 10:42:42|KB.D.OZUTILI.IFD.IP|529|2021-05-05 00:10:10|2021-05-05 05:59:40|6182.8|0|0.40079|2021-05-04|0.40023|2|0||0||2021-05-04|0.40092|0.40074|0.40023|0.40166|0.40151|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|75|68|83|81|90|||||||||||||||||||||||||
2021-05-05 10:42:43|SE.D.MMM.CASH.IP|124|2021-05-04 20:39:00|2021-05-04 23:59:30||3|2.73045|2021-05-04|0.62849|21|0.354161|13|-2.251065|8|2021-05-04|||||||||51.74533|100|100|96.89322|100|6.66997|7.66407|11.36042|11.02394|10.73112|14.02409|6.81248|5.20655|0.62849||100|||||||||0|0|0|1|0|833|387|397|319|316|274|692|880|0||0|||||||||0.03592|0.00513|0.00512|0.0082||0.0378|0.02184|0.01678|0.01319|0.01434|0.01364|0.01536|0.00595|0.00504|||||||||||-2.25106|-0.00513|-0.00511|-0.00507||-0.03378|-0.02331|-0.0189|-0.01333|-0.01497|-0.01324|-0.01472|-0.49586||||2|108|115|190|1|167|315|309|291|299|300|324|89|23|1|||||||||0||||||||||||||||
2021-05-05 10:42:44|SA.D.AXP.CASH.IP|113|2021-05-04 20:38:30|2021-05-04 23:52:10||2.8|71.68142|2021-05-04|2.16032|19|1.26342|20|-1.808786|9|2021-05-04|||||||||99.2336|100|100|100|83.63487|6.24636|3.92358|7.4215|10.91599|8.18437|9.70458|2.16032|92.61201|100|100|100|||||||||0|1|0|0|63|758|817|769|476|552|512|1816|1049|3|0|0|||||||||0.01747|0.01369|||0.00658|0.05131|0.02839|0.02036|0.01653|0.01363|0.01372|0.0169|0.10467|0.00655|||||||||||-0.04665|-0.07728|||-0.76386|-0.042|-0.02955|-0.02052|-0.01426|-0.01316|-0.01503|-0.01836|-0.05184|-0.00655|||126|181|3|1|6|163|310|325|294|282|279|327|107|37|3|1|||||||||||||||||||||||||
2021-05-05 10:42:45|UA.D.AAPL.CASH.IP|1804|2021-05-04 20:38:20|2021-05-04 23:59:50|12770|4441.2|15.91792|2021-05-04|0.0076|16|0.198655|12|-0.3149|13|2021-05-04|||||||||58.59376|59.64529|56.4702|20.68517|13.01746|4.52779|0.00767|0.00778|0.0076|0.00774|0.00766|0.00761|24.36652|40.33533|48.8209|30.99204|||||||||191|390|290|1277|1629|35524|29819|27095|18645|16660|12433|30544|51013|965|427|578|||||||||0.02276|0.03129|0.03131|0.02424|0.02516|0.03912|0.0291|0.02354|0.01767|0.01859|0.01738|0.02393|0.02114|0.01409|0.01455|0.01568|||||||||-0.03034|-0.03792|-0.02117|-0.02699|-0.02391|-0.04534|-0.03072|-0.02477|-0.0179|-0.01791|-0.01701|-0.01949|-0.01947|-0.01566|-0.01566|-0.01372|111|52|101|242|277|288|360|360|359|356|356|359|152|62|84|113|||||||||||||||||||||||||
2021-05-05 10:42:45|SA.D.BA.CASH.IP|643|2021-05-04 20:38:40|2021-05-04 23:59:50|23342|102|17.456|2021-05-04|0.01333|17|1.361508|8|-0.308303|10|2021-05-04|||||||||85.79726|78.24492|88.41727|46.91583|63.56749|11.0062|0.0206|0.01624|0.01353|0.01333|0.01356|0.0149|77.29265|89.47639|70.02057|88.23996|||||||||33|39|5|300|218|8476|10103|4965|3704|3642|2673|4333|914|57|162|109|||||||||0.59099|0.15448|0.08257|0.11828|0.03319|0.05315|0.04303|0.02827|0.02836|0.02747|0.02126|0.02358|0.06386|0.01571|0.00643|0.04479|||||||||-0.12036|-0.08129|-0.20708|-0.06674|-0.06011|-0.06109|-0.04456|-0.03123|-0.02498|-0.02388|-0.02035|-0.02119|-0.05562|-0.02998|||28|55|129|47|74|228|360|360|360|360|359|360|66|19|20|34|||||||||||||||||||||||||
2021-05-05 10:42:46|SB.D.CAT.CASH.IP|199|2021-05-04 20:39:00|2021-05-04 23:59:50||122.7|15.59382|2021-05-04|1.73838|13|1.796974|8|-0.70685|20|2021-05-04|||||||||51.04632|2.55276|100|100|57.22489|1.73838|2.34537|7.72629|5.34856|5.6303|7.48508|3.29259|73.9997|88.90935|100|85.74551|||||||||0|0|10|1|184|1078|829|895|1283|1186|1044|1192|1047|71|0|47|||||||||0.91619||||0.1637|0.04346|0.03101|0.0216|0.02069|0.02184|0.01667|0.01922|0.13268|||||||||||||||-0.0222|-0.04415|-0.04503|-0.02666|-0.01962|-0.01736|-0.02243|-0.01723|-0.02107|-0.17905|-0.05568|||2|1|1|28|7|181|347|325|320|322|322|337|23|9|2|7|||||||||0||||||||||||||||
2021-05-05 10:42:47|SB.D.CVX.CASH.IP|295|2021-05-04 20:38:40|2021-05-04 23:59:50|10726|52.7|28.50036|2021-05-04|0.01391|17|2.122687|8|-0.64254|9|2021-05-04|||||||||87.40145|97.38083|93.12554|64.08196|67.95053|4.05801|0.0184|0.01763|0.29637|0.01391|0.30524|0.29487|47.92867|60.86199|87.51168|100|||||||||0|2|18|147|148|4461|2151|2270|1852|1614|1276|4026|611|135|118|33|||||||||0.07993|0.4434|0.31738|0.06766|0.03771|0.04616|0.03048|0.0281|0.02088|0.01679|0.01469|0.0166|0.03772|0.19263|0.41291|||||||||||-0.24568|-0.20695|-0.05946|-0.05292|-0.04515|-0.03426|-0.02776|-0.0211|-0.01754|-0.01727|-0.01945|-0.43343|-0.16618|-0.03754||47|38|29|25|28|199|360|360|356|350|343|354|23|28|8|6|||||||||||||||||||||||||
2021-05-05 10:42:47|UA.D.CSCO.CASH.IP|440|2021-05-04 20:40:50|2021-05-04 23:59:40|5066|39|21.5018|2021-05-04|0.01964|19|1.66|8|-0.569297|8|2021-05-04|||||||||45.3543|50.24052|63.79488|32.12861|43.81218|7.12391|0.39127|2.30231|1.5738|1.52703|3.65528|0.01964|23.37043|75.0519|62.53213|50.05439|||||||||13|7|23|418|114|6212|6599|5576|5686|4189|4314|14865|100286|113|121|502|||||||||0.24669|0.03918||0.02941|0.0505|0.03611|0.02474|0.02439|0.02137|0.02152|0.02086|0.02746|0.03566||||||||||||-0.27498|-0.37095||-0.13711|-0.05235|-0.0344|-0.0282|-0.02164|-0.02321|-0.02339|-0.02134|-0.02108|-0.11874|-0.03953|-0.01976|-0.01974|60|20|11|25|48|169|269|219|193|199|165|152|26|8|8|12|||||||||||||||||||||||||
2021-05-05 10:42:48|SD.D.KO.CASH.IP|602|2021-05-04 20:38:20|2021-05-04 23:59:50|5416|14.6|25.1607|2021-05-04|0.01832|14|8.937876|8|-0.443213|20|2021-05-04|||||||||67.30056|69.02183|57.81672|61.93886|62.87342|3.76679|0.01832|2.49722|2.34363|0.01838|0.0185|0.0185|66.74742|91.67282|87.52545|100|||||||||9|0|22|49|263|4119|3701|6627|4965|4775|4615|14783|1217|49|8|0|||||||||0.601|0.03067|0.04904|0.02756|0.05056|0.03706|0.02201|0.02116|0.02053|0.02142|0.02018|0.02606|0.09514|0.14809|||||||||||-0.1233|-0.04597|-0.04286|-0.02754|-0.01838|-0.03007|-0.02291|-0.02191|-0.01979|-0.02377|-0.02158|-0.01986|-0.08448||||64|45|26|42|35|187|277|242|172|162|134|155|36|12|8|4|||||||||||||||||||||||||
2021-05-05 10:42:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-05-04|1.20323|14|0.21756|14|-0.202808|14|2021-05-04||||||||||||||1.24114|1.20323|7.77282|12.3345|16.63382|9.3997|1.22978||||||||||||||||||1000|403|289|308|182|298|362||||||||||||||||||0.05765|0.04328|0.03042|0.02868|0.02337|0.02491|0.0297||||||||||||||||||-0.06348|-0.03603|-0.03118|-0.02549|-0.02275|-0.02294|-0.02909|||||170|345|323|317|277|256|334|||||||||||||||||||||||||
2021-05-05 10:42:49|SH.D.XOM.CASH.IP|615|2021-05-04 20:38:30|2021-05-04 23:59:40|5993|73.8|17.74136|2021-05-04|0.01676|17|2.201258|8|-0.442478|8|2021-05-04|||||||||72.64093|74.51924|89.50741|27.24681|28.35637|5.76515|0.01703|0.01682|0.6475|0.01676|0.3677|0.33331|70.03339|65.17111|78.58943|53.87581|||||||||22|95|23|683|630|13769|9598|7922|5544|3649|5026|10457|20577|274|133|342|||||||||0.43569|0.06897|0.03657|0.03902|0.03768|0.04656|0.03526|0.03001|0.02513|0.02135|0.02111|0.02262|0.07184|0.07993||0.16779|||||||||-0.16446|-0.06097|-0.0281|-0.05209|-0.06565|-0.04423|-0.03878|-0.03238|-0.02478|-0.02257|-0.02085|-0.0233|-0.05407|-0.05379|-0.0168||51|47|19|103|106|209|358|353|317|308|285|316|40|43|14|13|||||||||||||||||||||||||
2021-05-05 10:42:50|SC.D.GS.CASH.IP|208|2021-05-04 20:38:50|2021-05-04 23:59:10|35015|14.4|43.87203|2021-05-04|2.25534|14|1.471525|9|-1.255779|8|2021-05-04|||||||||91.78896|72.80889|67.9273|75.82674|54.00265|4.38786|2.25534|7.17242|11.50554|13.73902|7.78118|3.04768|53.98729|23.87047|100|33.44684|||||||||0|3|2|43|77|1309|806|494|615|356|379|760|1782|4|0|48|||||||||0.04875|0.37887|1.20164|0.08161|0.30879|0.04607|0.02935|0.0213|0.01879|0.0142|0.01533|0.01582|0.01773|0.00334|||||||||||-0.5507|-1.19656|-0.20895|-0.27485|-0.17042|-0.05802|-0.03716|-0.0237|-0.01695|-0.01593|-0.01676|-0.01735|-0.20459|-0.00286|||12|58|80|41|28|187|321|323|314|292|310|332|54|17|4|3|||||||||||||||||||||||||
2021-05-05 10:42:51|SC.D.HD.CASH.IP|234|2021-05-04 20:39:40|2021-05-04 23:58:20|33340|25.2|23.94732|2021-05-04|0.87747|14|0.949003|8|-1.300481|8|2021-05-04|||||||||75.67809||80.15684|43.86953|91.67805|3.84481|0.87747|5.21634|8.0847|8.10084|11.8791|3.44996|50.05449|100|85.72844|75.01503|||||||||6||20|72|147|1685|1388|908|565|500|451|1266|4798|15|175|146|||||||||0.949|||0.09119|0.05347|0.03326|0.02163|0.02127|0.01638|0.01425|0.01225|0.01568|||||||||||||-0.76396|||-0.04366|-0.0468|-0.03714|-0.02344|-0.02012|-0.0128|-0.01499|-0.01245|-0.01353|-0.0841||||4|5|16|24|185|355|347|335|322|329|350|16|7|7|4|||||||||||||||||||||||||
2021-05-05 10:42:51|SD.D.IBM.CASH.IP|173|2021-05-04 20:39:40|2021-05-04 23:59:10||37.2|24.33927|2021-05-04|0.87684|14|2.838317|8|-1.153258|8|2021-05-04|||||||||83.24908|100|95.59926|90.51506|80.05131|7.29418|0.87684|1.74146|3.84724|6.17047|9.21115|1.16502|69.4058|100|80.0316|25.07727|||||||||22|2|19|361|150|3155|1982|1855|1609|1069|1069|1748|623|0|141|109|||||||||0.04949|0.00946|0.93261|0.05008|0.02932|0.0418|0.01748|0.01642|0.01532|0.01284|0.01163|0.01348||0.02749|0.01374||||||||||-1.15326|-0.01389||-0.17323|-0.15816|-0.03236|-0.0203|-0.01694|-0.01595|-0.01387|-0.01219|-0.01468|-0.49396|||-0.0309|81|34|45|42|30|193|349|347|339|341|337|347|13|7|5|4|||||||||||||||||||||||||
2021-05-05 10:42:52|UB.D.INTC.CASH.IP|573|2021-05-04 20:38:50|2021-05-04 23:59:50|5683|83.9|15.20052|2021-05-04|0.01757|15|0.264317|20|-0.299033|13|2021-05-04|||||||||55.1882|100|82.25755|51.37859|32.70875|6.3369|0.30188|0.01757|0.76907|1.24657|0.39714|0.70705|33.43352|75.01466|72.7561|40.04285|||||||||288|0|58|456|601|19082|9962|6528|6447|7590|4529|11252|584|300|243|238|||||||||0.10506||0.03495|0.05741|0.05261|0.04173|0.03569|0.02687|0.02784|0.02282|0.02158|0.02646|0.09389||0.02642||||||||||-0.19258||-0.0611|-0.07363|-0.07774|-0.05642|-0.03662|-0.02495|-0.02072|-0.02207|-0.02049|-0.02352|-0.05272||-0.05279|-0.01761|20|1|45|76|95|206|352|317|266|244|263|290|33|12|22|30|||||||||||||||||||||||||
2021-05-05 10:42:53|SD.D.JNJ.CASH.IP|380|2021-05-04 20:38:20|2021-05-04 23:59:30|16719|10.7|3.70736|2021-05-04|0.01368|14|2.009081|8|-1.189537|10|2021-05-04|||||||||95.84532|83.6389|100|92.33936|72.82155|1.65019|0.01368|0.85038|2.61874|3.42007|4.60684|0.85341|62.75305|100|0.22744|100|||||||||2|95|6|9|32|2859|3112|2237|2282|1778|2379|4739|12194|29|1|0|||||||||0.08626|0.00614||0.04672|0.073|0.03239|0.01812|0.01405|0.01192|0.01156|0.01083|0.01319|0.01196|0.2275|0.03592||||||||||-0.04594|-1.00328|-1.18954||-0.04559|-0.0233|-0.01828|-0.01483|-0.01277|-0.0128|-0.01227|-0.01238|-0.30569||||95|12|7|39|22|185|358|358|345|352|348|355|16|7|1|1|||||||||||||||||||||||0||
2021-05-05 10:42:53|SD.D.JPM.CASH.IP|430|2021-05-04 20:40:00|2021-05-04 23:59:40|15572|25.5|26.06177|2021-05-04|0.00852|19|2.972973|8|-0.351265|11|2021-05-04|||||||||66.82923|50.25199|65.5301|65.16511|53.64372|7.54706|0.01289|0.28933|0.01088|0.5848|0.57874|0.00852|48.6325|50.01528|85.7198|60.01929|||||||||24|1|6|297|139|5674|3775|3315|3402|2490|2250|4629|4902|168|169|93|||||||||2.97297|0.03273|0.07405|0.11292|0.01837|0.04607|0.02752|0.02141|0.01829|0.01423|0.01223|0.01707|0.02735|||0.06433||||||||||-0.03265|-0.00654|-0.1321|-0.06146|-0.04062|-0.02738|-0.02175|-0.01817|-0.01489|-0.01465|-0.01723|-0.05787||||6|16|26|20|43|213|360|360|357|348|351|359|35|8|7|5|||||||||||||||||||||||||
2021-05-05 10:42:54|SE.D.MCD.CASH.IP|195|2021-05-04 20:38:10|2021-05-04 23:59:50|23360|2.8|40.57369|2021-05-04|1.72979|9|0.478878|8|-0.135985|9|2021-05-04|||||||||2.00851|1.72979||100|79.22401|4.66869|4.46018|4.75397|6.38072|10.56287|12.2976|5.13637|79.00489|4.74818|100|100|||||||||0|58||77|26|778|488|543|367|307|337|1529|322|2|2|0|||||||||0.47888|||0.0298|0.02947|0.02651|0.01772|0.01474|0.01102|0.01095|0.0099|0.01284|0.01027|0.02841||||||||||||-0.08501||-0.02978|-0.05873|-0.02582|-0.02257|-0.01558|-0.01077|-0.01166|-0.01074|-0.01474|-0.11118||||1|2|4|24|173|316|296|283|294|285|332|57|23|2|2|||||||||0|0|||||||||||||||
2021-05-05 10:42:55|SE.D.MRK.CASH.IP|187|2021-05-04 20:41:40|2021-05-04 23:59:20|7590|34.1|55.10828|2021-05-04|0.01326|18|4.722222|8|-0.500132|20|2021-05-04|||||||||75.26525|97.52352|79.47889|36.47748|53.09396|7.40678|0.60322|1.40722|0.94797|1.34681|0.01326|1.78287|70.13475|100|80.07131|100|||||||||0|4|14|754|114|5578|4512|3551|2451|1811|2929|6258|26342|13|67|77|||||||||4.72222|0.17736|0.27074|0.09792|0.09911|0.04336|0.02277|0.01581|0.01617|0.01522|0.01359|0.0188|0.07254|||0.02641||||||||||-0.1224|-0.17185|-0.05268|-0.0658|-0.04543|-0.02449|-0.01779|-0.01602|-0.01665|-0.01607|-0.01791|-0.25666|||-0.0264|4|80|68|11|17|190|341|287|214|225|186|226|10|1|5|6|||||||||||||||||||||||||
2021-05-05 10:42:55|UC.D.MSFT.CASH.IP|843|2021-05-04 20:38:30|2021-05-04 23:59:50|24708|84.2|15.80427|2021-05-04|0.0072|19|0.276144|13|-0.258964|8|2021-05-04|||||||||72.4862|75.06245|75.03932|43.66134|33.78466|7.36891|0.0085|0.00817|0.2864|0.00744|0.00753|0.0072|30.06886|64.03852|67.60805|46.71555|||||||||142|89|102|860|502|7169|6082|5439|3210|3471|3079|8054|65110|557|228|228|||||||||0.07489|0.01037|0.01137|0.02348|0.01862|0.03779|0.02434|0.01839|0.01459|0.01596|0.01512|0.01901|0.05602|0.01617||0.01214|||||||||-0.08899|-0.05178|-0.02589|-0.04443|-0.02452|-0.03199|-0.024|-0.02021|-0.01499|-0.0163|-0.01422|-0.01755|-0.06127|-0.07379|-0.02312|-0.02511|29|24|24|94|166|245|360|360|359|360|360|360|60|25|37|45|||||||||||||||||||||||||
2021-05-05 10:42:56|SE.D.NKE.CASH.IP|310|2021-05-04 20:38:20|2021-05-04 23:54:50|13120|6.3|20.68847|2021-05-04|0.60261|15|3.268482|8|-0.516953|20|2021-05-04|||||||||46.13071|44.42271|75.37483|60.2927|88.90569|2.86562|1.4527|0.60261|3.36149|4.20964|3.51911|1.75268|77.43583|91.34653|100|50.07613|||||||||1|0|1|73|42|2665|1693|1323|1008|910|962|2136|3216|1|40|84|||||||||0.06686|0.00758|0.00758|||0.04444|0.02452|0.02584|0.01701|0.01741|0.01592|0.01859|0.04816|0.00764|||||||||||-0.39988||-0.50747|-0.05527|-0.04162|-0.03904|-0.02641|-0.02166|-0.01786|-0.02133|-0.01721|-0.01671|-0.51695||||60|62|52|5|9|177|350|343|329|334|314|345|79|23|3|2|||||||||||||||||||||||||
2021-05-05 10:42:57|SE.D.PFE.CASH.IP|965|2021-05-04 20:38:30|2021-05-04 23:59:50|4011|137.8|9.85587|2021-05-04|0.0248|18|1.524778|8|-0.678733|10|2021-05-04|||||||||71.21609|80.75898|53.8835|9.9548|16.00152|5.6903|0.42817|0.02503|0.02514|0.02508|0.0248|0.78266|68.92119|85.71786|72.23195|75.01043|||||||||174|50|1825|2544|3791|30811|31877|17083|15108|13895|16949|36826|22656|302|631|223|||||||||0.28235|0.17429|0.16509|0.0422|0.04199|0.05584|0.03815|0.0304|0.0282|0.02805|0.02673|0.02985|0.11529||||||||||||-0.05153|-0.16772|-0.14056|-0.04904|-0.0452|-0.05399|-0.04268|-0.02748|-0.02653|-0.02507|-0.02506|-0.03289|-0.07928|-0.02503|||52|114|145|222|238|265|248|218|160|125|93|132|45|7|18|12|||||||||||||||||||||||||
2021-05-05 10:42:57|SE.D.PG.CASH.IP|117|2021-05-04 20:40:10|2021-05-04 23:57:10|13430|4.5|30.84626|2021-05-04|0.29809|15|2.056359|8|-0.563924|9|2021-05-04|||||||||90.14179|97.38727|100|93.67847|97.16289|3.27988|0.57559|0.29809|0.92132|2.23125|2.00207|0.6412|78.86692|0.31257|87.5214||||||||||0|0|0|9|5|3422|3235|3021|1701|1372|1924|4706|11080|0|25||||||||||2.05636|0.00746||0.43003|0.24161|0.03591|0.02007|0.01525|0.01081|0.01036|0.01022|0.0153|0.00745||0.11907||||||||||-0.00745|-0.49748||-0.29165||-0.03063|-0.01969|-0.01421|-0.0108|-0.01056|-0.01108|-0.01228|-0.27503||||10|38|7|63|35|184|355|347|329|315|301|316|47|1|8|||||||||||||||||||||||||
2021-05-05 10:42:58|SH.D.UTX.CASH.IP|31|2021-05-04 20:41:50|2021-05-04 23:58:20|8100|6.7|16.1935|2021-05-04|0.01962|14|0.32316|12|-0.682063|20|2021-05-04|||||||||6.77703|||64.51774|20.43997|0.57828|0.01962|0.30247|2.92398|5.63744|4.52083|1.55667|91.7236|100|33.99946||||||||||0|||108|422|2468|1520|1544|898|723|1132|3402|16039|0|24||||||||||||||0.32316|0.03643|0.02543|0.02175|0.02029|0.01957|0.01799|0.0188|0.01199||0.01197|||||||||||||-0.2054|-0.32212|-0.0449|-0.02905|-0.02332|-0.01905|-0.01727|-0.01948|-0.0187|-0.44506||||2|14|5|182|358|351|344|338|333|324|12|1|3|||||||||||||||||||||||||
2021-05-05 10:42:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-05-04|8.60646|19|0.508988|13|-0.185517|14|2021-05-04||||||||||||||29.59159|28.50858|33.37158|23.15977|23.11449|25.6993|8.60646||||||||||||||||||416|431|306|555|515|536|444||||||||||||||||||0.03744|0.01996|0.02065|0.01985|0.01986|0.01729|0.01628||||||||||||||||||-0.03472|-0.02784|-0.02467|-0.01861|-0.01718|-0.01691|-0.01689|||||112|232|189|173|195|187|245|||||||||||||||||||||||||
2021-05-05 10:42:59|SH.D.UNH.CASH.IP|68|2021-05-04 20:29:00|2021-05-04 23:59:40|40750|2.1|12.07343|2021-05-04|4.19997|8|0.898457|11|-1.332018|11|2021-05-04|||||||||4.19997|5.04514|100|41.34115|67.20083|9.09789|13.00208|15.13784|14.22183|13.80547|17.0948|10.48747|44.72095|100|100|100|||||||||0|0|0|117|346|1534|667|672|759|851|554|1155|952|0|3|0||||||||||||0.67671||0.0363|0.02111|0.01906|0.01828|0.01702|0.01337|0.01674|0.27846|0.07613||||||||||||||-0.83047|-0.12603|-0.03834|-0.02165|-0.01844|-0.01742|-0.0174|-0.01459|-0.01543|-0.46195||-0.07607||2|1|3|10|3|167|309|265|268|276|252|306|9|4|3|1|||||||||||||||||||||||||
2021-05-05 10:43:00|SH.D.VZ.CASH.IP|272|2021-05-04 20:38:40|2021-05-04 23:45:30|5788|145.6|22.81634|2021-05-04|0.017|19|2.742165|8|-0.443762|20|2021-05-04|||||||||33.95147|100|100|52.53534|37.07728|3.3009|0.01719|0.51459|0.01709|0.01708|0.01708|0.017|53.48341|92.86813|83.3547|50.03205|||||||||128|6|0|189|526|7998|10338|9290|12088|6952|7468|16363|9197|70|443|829|||||||||2.74217|||0.04551|0.02588|0.03111|0.02341|0.021|0.01928|0.02107|0.01708|0.02303|0.04768|0.03416|0.05979|0.23097|||||||||-0.17301|-0.39703||-0.03445|-0.02873|-0.02996|-0.02577|-0.02147|-0.01851|-0.01993|-0.01871|-0.01789|-0.1298|-0.06826|-0.05128|-0.37639|3|1|6|40|27|183|298|201|175|189|143|152|75|14|12|8|||||||||0|0|||||||||||||||
2021-05-05 10:43:01|SH.D.VUS.CASH.IP|155|2021-05-04 20:39:00|2021-05-04 23:59:30||7.9|7.76537|2021-05-04|0.02044|14|2.345821|8|-0.516729|20|2021-05-04|||||||||57.41004|100|80.43197|72.92863|83.38008|7.65293|0.02044|0.29716|1.4382|1.4814|1.72751|1.68405|88.28619|100|||||||||||104|0|237|77|30|1987|1191|1519|1352|1051|974|2578|1124|1|||||||||||2.34582||0.17073||0.05832|0.03193|0.02027|0.01665|0.01335|0.01317|0.01238|0.01523|0.00433||||||||||||-0.18607||-0.04534|-0.11619|-0.01725|-0.03905|-0.02069|-0.01735|-0.01452|-0.01424|-0.01267|-0.01494|-0.18374||||7|2|5|11|12|197|358|357|352|341|350|359|17|2|||||||||||||||||||||||||
2021-05-05 10:43:01|SH.D.WAG.CASH.IP|0|none|||0|0|2021-05-04|0.62349|13|0.334014|13|-0.186741|13|2021-05-04||||||||||||||0.62349|4.31527|9.45461|11.52068|14.19512|9.35361|4.44943||||||||||||||||||4129|3259|2012|1719|1420|1713|1353||||||||||||||||||0.06416|0.04331|0.03251|0.02729|0.02816|0.02368|0.02661||||||||||||||||||-0.05503|-0.04132|-0.03232|-0.02766|-0.02143|-0.02354|-0.02366|||||176|327|297|287|254|225|294|||||||||||||||||||||||||
2021-05-05 10:43:02|SH.D.WMT.CASH.IP|328|2021-05-04 20:38:30|2021-05-04 23:58:50|14056|11.5|10.08986|2021-05-04|0.31|15|1.18068|8|-1.287129|8|2021-05-04|||||||||60.61525|100|100|50.18456|60.94046|3.66097|1.15295|0.31|4.74404|4.77344|3.77282|2.08091|84.90052|100|83.34281|50.04982|||||||||26|4|0|165|190|3442|1947|2219|1135|1024|1046|2285|2409|37|118|256|||||||||1.18068|||0.10097|0.0894|0.02675|0.01811|0.01435|0.01175|0.01283|0.01134|0.01214|0.00712|0.05688|0.04977||||||||||-0.52082|-0.15524||-0.01408|-0.13394|-0.02924|-0.01875|-0.01541|-0.0117|-0.01105|-0.0106|-0.01096|-0.13149||||5|3|2|10|23|193|352|337|317|315|319|338|33|5|6|2|||||||||||||||||||||||||
2021-05-05 10:43:03|UB.D.GOOGUS.CASH.IP|344|2021-05-04 20:43:40|2021-05-04 23:54:30|234155|8.8|21.28076|2021-05-04|4.3454|14|1.299574|10|-0.875969|10|2021-05-04|||||||||86.7158|15.38664|63.44274|72.62747|62.85425|8.02012|4.3454|6.13326|11.25992|18.24475|10.79429|4.64375|44.22028|60.10046|78.68801|82.80735|||||||||1|2|0|52|35|328|265|250|139|78|98|298|5815|43|12|11|||||||||0.3851|0.74372|0.56955|0.10218|0.20668|0.04718|0.03228|0.0266|0.0239|0.02321|0.01818|0.02445|0.08813||0.00043|0.12144|||||||||-0.688|-0.44071|-0.74021|-0.08615|-0.1508|-0.05291|-0.04688|-0.03217|-0.02826|-0.03268|-0.02919|-0.03055|-0.19525|-0.07702|-0.0231||52|14|62|40|91|190|305|313|286|275|298|305|25|5|14|29|||||||||||||||||||||||||
2021-05-05 10:43:03|UC.D.NFLX.CASH.IP|275|2021-05-04 20:40:40|2021-05-04 23:59:30|50407|20.4|29.47197|2021-05-04|1.24887|15|0.476453|13|-0.26511|12|2021-05-04|||||||||83.5022|95.74984|50.21991|55.76926|82.44323|2.27509|2.23335|1.24887|3.44444|6.54683|6.60909|5.1776|27.41663|80.01073|86.69121|66.71888|||||||||5|2|3|97|46|1039|740|603|403|597|460|1006|35122|230|20|33|||||||||0.19463|0.08922||0.0769|0.05544|0.05416|0.02866|0.0215|0.02034|0.02188|0.01938|0.01904|||0.01593|0.00995|||||||||-0.00198|-0.00198|-0.07489|-0.10393|-0.11276|-0.0498|-0.03504|-0.02615|-0.02134|-0.02094|-0.01573|-0.01791|-0.23053||-0.00796||12|23|2|36|68|183|321|332|294|292|274|311|11|5|15|12|||||||||||||||||||||||||
2021-05-05 10:43:04|UB.D.FB.CASH.IP|583|2021-05-04 20:38:50|2021-05-04 23:59:30|31953|70.7|27.12079|2021-05-04|0.01377|19|0.344083|13|-0.311585|21|2021-05-04|||||||||69.44839|71.45569|75.04515|53.08301|56.804|3.22434|0.02046|0.29751|0.0188|0.58014|0.29321|0.01377|48.981|43.84968|85.02096|78.2758|||||||||26|87|115|314|527|6935|6684|3832|3513|2519|2721|5520|44095|771|89|59|||||||||0.04149|||0.01248|0.05326|0.05513|0.03283|0.02729|0.02194|0.0184|0.0178|0.02256|0.03269|||0.0063|||||||||-0.04299|-0.05599|-0.06122|-0.03935|-0.06828|-0.04997|-0.03543|-0.02984|-0.02181|-0.01892|-0.01605|-0.02076|-0.04794|-0.13771|-0.04095|-0.01575|49|14|16|100|104|220|360|360|357|355|359|359|47|16|20|23|||||||||||||||||||||||||
2021-05-05 10:43:05|UA.D.AMZN.CASH.IP|892|2021-05-04 20:38:50|2021-05-04 23:59:50|333274|18.7|18.84616|2021-05-04|0.61426|15|0.298507|11|-0.31018|13|2021-05-04|||||||||90.94726|88.1318|62.59416|43.58189|31.65758|6.83798|1.46333|0.61426|3.7576|2.68822|4.91163|2.37402|41.9097|60.03438|93.03509|66.69847|||||||||10|1|15|143|209|1006|609|668|396|288|284|603|4966|126|15|45|||||||||0.11536|0.06156|0.01482|0.04201|0.02594|0.03453|0.03316|0.02447|0.02136|0.02087|0.01917|0.02108|0.03277|0.01316|0.00885|0.00757|||||||||-0.09902|-0.08653|-0.05431|-0.04194|-0.03902|-0.05358|-0.03689|-0.02603|-0.02335|-0.02427|-0.01929|-0.0226|-0.04467|-0.02742|-0.03179|-0.0209|33|42|24|138|206|222|356|356|350|341|349|343|43|15|43|27|||||||||||||||||||||||||
2021-05-05 10:43:06|SG.D.TWTRUS.CASH.IP|1015|2021-05-04 20:38:40|2021-05-04 23:59:50|5433|124.1|24.3607|2021-05-04|0.03495|14|5.693403|8|-0.652056|13|2021-05-04|||||||||66.74769|74.69708|52.14812|43.39124|48.91007|4.19872|0.03495|0.58501|0.60625|2.66256|1.49942|1.78247|41.77931|71.9232|75.01978|84.62034|||||||||162|192|312|663|612|16376|14556|9101|7421|5395|4950|7925|1669|364|247|512|||||||||0.29027|0.08746|0.09287|0.09477|0.06748|0.10554|0.06348|0.05016|0.03704|0.03636|0.03272|0.0376|0.0566|0.06927|0.12903||||||||||-0.06743|-0.04543|-0.08174|-0.06232|-0.05447|-0.11117|-0.0674|-0.05127|-0.03633|-0.0307|-0.03292|-0.03515|-0.09121|-0.06005||-0.07366|99|71|100|127|129|292|360|359|343|341|340|341|108|64|28|26|||||||||||||||||||||||||
2021-05-05 10:43:06|EC.D.ACCP.CASH.IP|660|2021-05-05 07:00:10|2021-05-05 10:42:10|3348|159.6|17.17286|2021-05-04|11.70954|10|0.177725|7|-0.26285|12|2021-05-04||||||||18.40465|24.36989|26.84888|11.70954|20.27714|17.52088|14.15204|12.95481|20.65605||||||||||||||||204|192|130|248|160|59|3|2|87||||||||||||||||0.05193|0.05203|0.03175|0.03864|0.03379|0.04417|0.03952|0.04283|0.0381||||||||||||||||-0.04042|-0.0417|-0.03414|-0.0334|-0.03465|-0.03956|-0.04401|-0.04194|-0.03513|||||||||191|148|138|120|173|206|234|248|97|||||||||||||||||||||||||
2021-05-05 10:43:07|SA.D.BABA.CASH.IP|852|2021-05-04 20:38:50|2021-05-04 23:59:50||49.1|16.81076|2021-05-04|0.00845|19|0.686897|8|-0.242782|13|2021-05-04|||||||||56.32713|63.74095|80.04579|68.80921|52.23421|8.0171|0.01831|0.01594|0.01076|0.01051|0.28697|0.00845|54.38938|71.4944|78.96537|91.66813|||||||||121|132|202|469|472|5775|4152|3845|2821|1879|1635|4308|10413|183|138|36|||||||||0.17539|0.09503|0.11823|0.03901|0.04211|0.03715|0.02698|0.02405|0.01894|0.0167|0.0135|0.01851|0.11977|0.01316|0.00658|0.03727|||||||||-0.04542|-0.03977|-0.041|-0.03373|-0.03501|-0.04207|-0.0288|-0.02245|-0.01563|-0.01569|-0.01396|-0.01715|-0.04389|-0.07892|-0.01975|-0.00438|41|22|30|64|69|213|360|360|359|360|360|360|35|14|19|12|||||||||||||||||||||||||
2021-05-05 10:43:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-05-04|0.1161|18|0.58548|13|-0.941176|13|2021-05-04||||||||||||||0.84234|0.90549|3.09996|3.28905|0.11656|0.1161|0.91876||||||||||||||||||5276|3147|3088|3929|4187|2382|819||||||||||||||||||0.18238|0.13099|0.11865|0.11825||0.11635|0.12828||||||||||||||||||-0.21194|-0.11979|-0.1182|-0.1182|-0.23283|-0.11588|-0.11906|||||140|127|67|63|34|54|142|||||||||||||||||||||||||
2021-05-05 10:43:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-05-04|7.02043|13|0.741002|13|-0.743667|13|2021-05-04||||||||||||||7.02043|16.71939|9.55094|14.76325|25.11739|19.04031|10.53425||||||||||||||||||3198|1527|641|825|583|785|757||||||||||||||||||0.14927|0.09554|0.07856|0.06778|0.05155|0.05098|0.0412||||||||||||||||||-0.1854|-0.07546|-0.05952|-0.06537|-0.0658|-0.06714|-0.05351|||||150|278|224|212|196|206|268|||||||||||||||||||||||||
2021-05-05 10:43:08|ED.D.BAS.CASH.IP|1060|2021-05-05 07:02:30|2021-05-05 10:42:30|6846|958|8.79736|2021-05-04|2.59498|14|0.178015|7|-0.337194|11|2021-05-04||||||||13.08756|12.67321|12.57354|7.22013|6.29778|4.77716|3.71043|2.59498|5.38433||||||||||||||||1060|812|794|1047|2246|1120|1212|1022|958||||||||||||||||0.03606|0.02146|0.01985|0.02256|0.03569|0.02257|0.03087|0.02977|0.02531||||||||||||||||-0.02614|-0.02177|-0.02207|-0.02036|-0.03619|-0.02912|-0.02809|-0.03008|-0.02564|||||||||314|253|255|250|287|316|326|351|168|||||||||||||||||||||||||
2021-05-05 10:43:09|ED.D.BMW.CASH.IP|1203|2021-05-05 07:00:20|2021-05-05 10:42:40|8172|353.9|5.846|2021-05-04|0.60106|15|0.19084|11|-0.142096|7|2021-05-04||||||||4.47736|12.33618|18.44987|12.03882|8.09877|4.877|2.1272|0.87173|0.60106||||||||||||||||432|216|313|210|348|348|525|453|961||||||||||||||||0.02962|0.02058|0.02072|0.021|0.03624|0.0262|0.02963|0.03406|0.02378||||||||||||||||-0.03049|-0.01942|-0.0175|-0.01622|-0.02855|-0.02434|-0.02782|-0.03099|-0.02749|||||||||315|268|255|233|285|330|333|355|173|||||||||||||||||||||||||
2021-05-05 10:43:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-05-04|0.36199|13|1.063995|13|-1.51269|13|2021-05-04||||||||||||||0.36199|1.10602|4.99231|2.16233|7.59826|6.77517|6.15158||||||||||||||||||11218|6074|3820|3250|2568|2138|1906||||||||||||||||||0.2417|0.18707|0.10313|0.09555|0.07902|0.09132|0.06803||||||||||||||||||-0.33114|-0.20801|-0.11353|-0.08492|-0.09486|-0.09385|-0.0881|||||180|355|353|353|322|317|331|||||||||||||||||||||||||
2021-05-05 10:43:10|SB.D.CCL.CASH.IP|0|none|||0|0|2021-05-04|0.03688|13|0.328587|13|-0.339751|14|2021-05-04||||||||||||||0.03688|0.32497|0.03796|0.03791|0.44246|1.26674|0.05378||||||||||||||||||34706|22204|12311|8967|11490|7394|6035||||||||||||||||||0.08566|0.07073|0.05093|0.04259|0.04829|0.04251|0.04841||||||||||||||||||-0.08884|-0.06697|-0.04875|-0.04309|-0.04608|-0.04321|-0.04617|||||178|348|313|263|247|244|280|||||||||||||||||||||||||
2021-05-05 10:43:11|EJ.D.CSGN.CASH.IP|941|2021-05-05 07:00:40|2021-05-05 10:43:00|931.2|4636.2|8.21069|2021-05-04|4.53835|15|0.753138|7|-0.270721|7|2021-05-04||||||||7.55641|13.3205|22.86128|12.35332|4.90676|14.79471|8.77777|5.22607|4.53835||||||||||||||||5787|4318|4376|6717|6746|7712|7793|7545|7470||||||||||||||||0.05673|0.0225|0.02609|0.03607|0.03232|0.02572|0.0367|0.0406|0.03935||||||||||||||||-0.04111|-0.02855|-0.02328|-0.02757|-0.03169|-0.03289|-0.04063|-0.03678|-0.03911|||||||||213|188|162|146|164|237|263|289|111|||||||||||||||||||||||||
2021-05-05 10:43:12|ED.D.DCX.CASH.IP|1198|2021-05-05 07:03:20|2021-05-05 10:43:00|7082|2107.5|4.44419|2021-05-04|0.61861|15|0.215488|11|-0.137005|14|2021-05-04||||||||4.10799|12.62214|11.88582|13.86143|7.88327|6.04602|7.87387|1.15728|0.61861||||||||||||||||658|466|295|322|1186|923|1172|1030|1265||||||||||||||||0.03345|0.02056|0.02054|0.02022|0.03373|0.02853|0.03511|0.03452|0.02931||||||||||||||||-0.03487|-0.02288|-0.01779|-0.02022|-0.03616|-0.03369|-0.03151|-0.0368|-0.03044|||||||||319|254|236|224|280|349|344|354|168|||||||||||||||||||||||||
2021-05-05 10:43:12|ED.D.DHERGY.CASH.IP|784|2021-05-05 07:02:30|2021-05-05 10:42:50|12310|674.9|16.37705|2021-05-04|10.83767|15|0.265856|7|-0.304298|7|2021-05-04||||||||16.65317|14.5871|19.17924|17.11445|16.54509|25.19867|18.73738|21.20622|10.83767||||||||||||||||279|272|357|388|311|231|241|266|483||||||||||||||||0.05816|0.05873|0.05768|0.04722|0.05437|0.04473|0.05039|0.05533|0.05121||||||||||||||||-0.06168|-0.05035|-0.04151|-0.04258|-0.05028|-0.0472|-0.04552|-0.04445|-0.04526|||||||||193|117|115|123|188|171|182|208|102|||||||||||||||||||||||||
2021-05-05 10:43:13|SB.D.DAL.CASH.IP|500|2021-05-04 20:38:50|2021-05-04 23:59:40|4475|131.3|12.40586|2021-05-04|0.02247|19|4.904632|8|-0.922153|8|2021-05-04|||||||||96.86972|100|100|44.90049|37.56611|1.98886|0.30524|0.02253|1.04262|2.07956|0.0226|0.02247|82.53815|71.90164|90.00224|88.24058|||||||||1|3|37|140|622|6786|4038|4418|3845|5110|5043|8261|790|169|210|422|||||||||0.5642|||0.04618|0.06496|0.06294|0.04562|0.03447|0.0297|0.03072|0.02793|0.03054|0.02244|0.06731|0.06731|0.05985|||||||||-0.06006|-0.20161|-0.33624|-0.08975|-0.06351|-0.06371|-0.04335|-0.03388|-0.029|-0.02991|-0.03189|-0.02756|-0.04857|-0.04484|||63|8|6|29|56|205|354|331|294|243|233|290|40|32|10|17|||||||||||||||||||||||||
2021-05-05 10:43:14|ED.D.DBK.CASH.IP|1146|2021-05-05 07:02:20|2021-05-05 10:43:10|1124|3557.3|7.53998|2021-05-04|0.0371|15|0.279965|7|-0.194621|11|2021-05-04||||||||3.22308|5.54571|13.44943|13.59759|7.75613|2.79257|4.51679|1.48908|0.0371||||||||||||||||4223|3590|3199|2645|5259|4443|4918|7776|5358||||||||||||||||0.04513|0.03275|0.02443|0.02796|0.03901|0.03383|0.04892|0.04689|0.03474||||||||||||||||-0.04086|-0.02953|-0.02855|-0.02622|-0.04517|-0.03624|-0.04326|-0.04324|-0.03524|||||||||315|254|231|199|259|327|335|345|173|||||||||||||||||||||||||
2021-05-05 10:43:14|ED.D.LHAG.CASH.IP|962|2021-05-05 07:02:30|2021-05-05 10:42:20|1097|1405|15.33559|2021-05-04|7.08977|15|0.236794|14|-0.543872|14|2021-05-04||||||||10.38117|12.20646|15.46464|17.58963|12.04835|12.45387|10.05087|8.11669|7.08977||||||||||||||||3726|2205|1574|1387|1321|1945|1945|2087|2209||||||||||||||||0.06015|0.04893|0.03618|0.03299|0.03602|0.03712|0.04792|0.05814|0.04208||||||||||||||||-0.0506|-0.0448|-0.03503|-0.03116|-0.04234|-0.04054|-0.04968|-0.06248|-0.03404|||||||||291|255|201|188|250|258|290|298|142|||||||||||||||||||||||||
2021-05-05 10:43:15|SB.D.D.CASH.IP|0|none|||0|0|2021-05-04|0.62328|13|0.199228|13|-0.186823|13|2021-05-04||||||||||||||0.62328|1.73645|4.63946|6.15837|13.55152|14.9816|4.93889||||||||||||||||||1620|1015|812|976|928|1002|1031||||||||||||||||||0.04693|0.02879|0.02125|0.01771|0.01908|0.01746|0.01995||||||||||||||||||-0.04253|-0.03109|-0.0201|-0.01728|-0.01666|-0.0151|-0.02028|||||177|352|325|277|266|294|305|||||||||||||||||||||||||
2021-05-05 10:43:16|EJ.D.DUFNSW.CASH.IP|465|2021-05-05 07:00:50|2021-05-05 10:42:50|5955|290.5|22.02159|2021-05-04|15.75152|14|0.585747|7|-0.388601|7|2021-05-04||||||||27.90285|26.85592|25.93154|26.89574|19.90525|28.66157|18.83535|15.75152|25.08117||||||||||||||||349|193|476|440|293|353|455|494|408||||||||||||||||0.11849|0.06724|0.05961|0.05569|0.07151|0.08126|0.06976|0.08545|0.05544||||||||||||||||-0.12346|-0.06539|-0.05769|-0.05472|-0.06126|-0.06057|-0.06353|-0.0708|-0.05807|||||||||101|71|58|82|111|91|128|147|48|||||||||||||||||||||||||
2021-05-05 10:43:16|SB.D.EQR.CASH.IP|0|none|||0|0|2021-05-04|4.79736|14|0.977557|13|-0.607567|15|2021-05-04||||||||||||||5.64085|4.79736|10.41244|10.51833|18.79661|11.80884|5.35505||||||||||||||||||645|841|1241|619|411|576|563||||||||||||||||||0.0587|0.02951|0.02763|0.02462|0.01995|0.01949|0.0267||||||||||||||||||-0.03831|-0.02905|-0.03062|-0.02071|-0.01848|-0.01911|-0.02519|||||162|315|289|286|245|263|319|||||||||||||||||||||||||
2021-05-05 10:43:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-05-04|7.41377|13|0.21774|13|-0.456725|13|2021-05-04||||||||||||||7.41377|16.43194|11.69401|15.34908|27.08586|21.95942|8.13509||||||||||||||||||1961|694|408|508|496|521|609||||||||||||||||||0.05431|0.04454|0.03741|0.03399|0.02834|0.02178|0.03323||||||||||||||||||-0.08527|-0.05324|-0.04987|-0.02727|-0.03874|-0.03022|-0.03164|||||151|306|293|242|233|251|297|||||||||||||||||||||||||
2021-05-05 10:43:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-05-04|12.88056|19|0.793722|13|-0.248073|13|2021-05-04||||||||||||||21.13002|32.61679|44.03339|43.47676|44.26909|33.57718|12.88056||||||||||||||||||197|100|87|155|264|245|192||||||||||||||||||0.08328|0.0314|0.02962|0.02202|0.02202|0.02201|0.0225||||||||||||||||||-0.0504|-0.03318|-0.03064|-0.02325|-0.02538|-0.02507|-0.03054|||||110|200|182|152|104|167|234|||||||||||||||||||||||||
2021-05-05 10:43:18|SC.D.F.CASH.IP|719|2021-05-04 20:39:00|2021-05-04 23:59:50||184.7|4.60657|2021-05-04|0.08763|18|4.355717|8|-0.4329|8|2021-05-04|||||||||55.79702|100|88.94676|54.21351|70.02597|4.23373|0.0883|0.08843|0.08811|0.08809|0.08763|0.08789|58.36994|88.90842|50.04388|50.04388|||||||||139|21|5|1513|1425|51398|52863|54376|57874|56150|60110|135326|484|455|408|3518|||||||||2.26481|0.08722||0.08643|0.08658|0.12247|0.08854|0.08831|0.08803|0.08807||0.08791|||||||||||||-0.4329|-0.08711||-0.1298||-0.12734|-0.09349|-0.08844|-0.08791|-0.08803|-0.08757|-0.08775|-0.08795||||9|10|9|24|10|145|133|71|42|32|42|47|12|9|4|4|||||||||||||||||||||||||
2021-05-05 10:43:19|SC.D.GMUS.CASH.IP|746|2021-05-04 20:38:50|2021-05-04 23:59:50|5597|84.7|24.52405|2021-05-04|0.30318|14|0.79646|8|-0.493131|9|2021-05-04|||||||||84.79734|85.82173|74.61369|35.11566|45.50774|5.22828|0.30318|0.3293|2.07361|1.27316|1.41755|1.23808|67.7285|76.25509|57.21079|64.73016|||||||||7|2|2|429|635|10076|7779|6086|6244|4725|5148|14700|1889|245|150|484|||||||||0.45695|0.3449|0.3051|0.0352|0.0529|0.06502|0.04562|0.03555|0.03264|0.02932|0.02959|0.03569|0.16531|0.0974||0.17594|||||||||-0.14114|-0.32913|-0.31656|-0.06152|-0.04843|-0.06514|-0.03729|-0.03146|-0.02861|-0.02748|-0.02603|-0.03245|-0.11844|-0.13004|||13|35|47|40|55|212|356|323|292|319|286|328|68|42|14|17|||||||||||||||||||||||||
2021-05-05 10:43:20|UB.D.GILD.CASH.IP|76|2021-05-04 20:43:30|2021-05-04 23:43:40|6468|19.7|5.79541|2021-05-04|0.50551|23|0.381446|13|-0.952527|8|2021-05-04|||||||||86.1353|100|60.23547|46.54458|50.08624|4.83014|2.63438|3.19663|3.67421|1.46508|5.30446|1.90221|27.26565||33.73174|0.50551|||||||||0|0|0|83|296|2875|2808|2417|2305|1865|1904|9622|34695||43|100||||||||||||0.12655|0.07341|0.04461|0.02951|0.02348|0.02357|0.01957|0.01926|0.02096|0.16663||||||||||||-0.95253|||-0.05367|-0.08407|-0.0489|-0.03242|-0.02193|-0.01979|-0.02509|-0.02095|-0.01974|-0.31983||-0.01532||7|7|5|28|22|188|306|283|246|207|208|212|26|3|1|||||||||||||||||||||||||
2021-05-05 10:43:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-05-04|9.33998|19|0.605203|13|-0.172861|14|2021-05-04||||||||||||||24.55264|14.3649|14.52571|15.66549|10.00717|11.47812|9.33998||||||||||||||||||745|635|239|501|562|269|321||||||||||||||||||0.05073|0.03591|0.0281|0.02477|0.02243|0.01996|0.02599||||||||||||||||||-0.04378|-0.04384|-0.02797|-0.0261|-0.02547|-0.02385|-0.02696|||||135|266|249|237|241|280|312|||||||||||||||||||||||||
2021-05-05 10:43:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-05-04|5.31686|13|0.619469|19|-0.600686|13|2021-05-04||||||||||||||5.31686|19.68599|7.46125|23.3242|15.15803|24.74328|11.43546||||||||||||||||||1993|936|634|448|171|155|351||||||||||||||||||0.14221|0.11671|0.09369|0.0685|0.07795|0.05782|0.07905||||||||||||||||||-0.18568|-0.0998|-0.08408|-0.06697|-0.06082|-0.06189|-0.07994|||||141|287|260|250|253|199|301|||||||||||||||||||||||||
2021-05-05 10:43:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-05-04|1.00221|19|0.572451|14|-1.183043|13|2021-05-04||||||||||||||1.92067|4.1963|1.87021|7.53849|6.27092|5.74539|1.00221||||||||||||||||||8098|6798|5728|3459|2343|3112|4402||||||||||||||||||0.17721|0.11666|0.11031|0.07163|0.06786|0.07147|0.07811||||||||||||||||||-0.22187|-0.13052|-0.09095|-0.08355|-0.06858|-0.07824|-0.08083|||||179|343|338|322|307|318|325|||||||||||||||||||||||||
2021-05-05 10:43:22|EG.D.KPN.CASH.IP|749|2021-05-05 07:00:20|2021-05-05 10:43:20|278.8|9986.6|9.65453|2021-05-04|12.28583|7|0.24911|7|-0.248403|7|2021-05-04||||||||12.28583|25.03624|17.96121|19.0463|26.03392|22.4415|26.31643|18.83038|16.31434||||||||||||||||16585|12982|13515|1541|112|0|0|69|16685||||||||||||||||0.05958|0.04276|0.04195|0.03568|0.03674|0.04155|0.04042|0.04213|0.04516||||||||||||||||-0.05212|-0.046|-0.04651|-0.03746|-0.04276|-0.04359|-0.03951|-0.03843|-0.04997|||||||||180|116|106|121|150|183|156|149|86|||||||||||||||||||||||||
2021-05-05 10:43:23|SD.D.LMT.CASH.IP|0|none|||0|0|2021-05-04|7.53079|13|0.32723|13|-0.14137|13|2021-05-04||||||||||||||7.53079|13.81625|17.50386|21.69961|21.87992|23.78035|12.7363||||||||||||||||||821|374|336|296|306|269|258||||||||||||||||||0.03876|0.01882|0.01414|0.01335|0.01762|0.01101|0.01275||||||||||||||||||-0.02678|-0.02447|-0.01472|-0.01413|-0.01492|-0.01504|-0.01325|||||161|276|292|263|238|240|299|||||||||||||||||||||||||
2021-05-05 10:43:23|EC.D.MCA.CASH.IP|1018|2021-05-05 07:00:20|2021-05-05 10:43:10|62900|83.7|3.65457|2021-05-04|1.2524|15|0.128102|13|-0.206776|11|2021-05-04||||||||2.98424|6.75908|6.96155|6.33316|8.23412|1.57668|2.19992|3.43438|1.2524||||||||||||||||94|71|63|62|80|97|120|1045|47||||||||||||||||0.02209|0.01895|0.01837|0.02144|0.02692|0.02219|0.02885|0.02705|0.02565||||||||||||||||-0.02603|-0.02194|-0.02123|-0.02245|-0.032|-0.02275|-0.0251|-0.02311|-0.02671|||||||||304|267|216|190|280|321|321|322|162|||||||||||||||||||||||||
2021-05-05 10:43:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-05-04|0.08672|14|0.589391|14|-0.642812|14|2021-05-04||||||||||||||0.11456|0.08672|0.62156|2.61822|2.03385|1.4637|2.0215||||||||||||||||||13457|13757|4245|3737|2100|2185|2080||||||||||||||||||0.14463|0.10605|0.06007|0.05963|0.04767|0.04697|0.03782||||||||||||||||||-0.13559|-0.13416|-0.06122|-0.05285|-0.05015|-0.03797|-0.03897|||||180|360|360|353|356|355|355|||||||||||||||||||||||||
2021-05-05 10:43:24|EJ.D.NESN.CASH.IP|789|2021-05-05 07:00:40|2021-05-05 10:43:10|10891|1182.5|4.58173|2021-05-04|1.22624|15|0.293363|7|-0.347286|7|2021-05-04||||||||9.92843|17.37926|10.36342|2.9598|12.23027|14.45952|1.8306|7.06127|1.22624||||||||||||||||2151|971|1241|1544|2042|1313|1713|1889|2178||||||||||||||||0.0367|0.0184|0.01961|0.01835|0.02388|0.01916|0.0204|0.01965|0.02161||||||||||||||||-0.03276|-0.0184|-0.01978|-0.01835|-0.02385|-0.02003|-0.02056|-0.02122|-0.02013|||||||||202|144|87|68|172|187|221|213|83|||||||||||||||||||||||||
2021-05-05 10:43:25|SE.D.NIOUS.CASH.IP|1272|2021-05-04 20:39:10|2021-05-04 23:59:50|3784|283|17.63267|2021-05-04|0.02658|16|0.53943|13|-0.382848|13|2021-05-04|||||||||60.44073|57.86564|58.6723|41.21395|24.13171|7.66983|0.30575|0.30764|0.02658|0.02659|0.32953|0.02661|39.70856|55.04949|62.53493|48.30365|||||||||224|241|347|703|1639|45759|47361|29211|15672|14777|11979|17818|1438|594|343|610|||||||||0.08684|0.12764|0.0964|0.04724|0.04921|0.10283|0.08738|0.06565|0.05191|0.04376|0.04334|0.04745|0.10813|0.0905|0.05288|0.09249|||||||||-0.07069|-0.08662|-0.02962|-0.04683|-0.0464|-0.11374|-0.09253|-0.06617|-0.0468|-0.04323|-0.04524|-0.0399|-0.05907|-0.08432|-0.07915|-0.0499|106|45|29|153|191|249|359|356|354|343|330|314|111|80|56|58|||||||||||||||||||||||||
2021-05-05 10:43:26|EJ.D.NOV.CASH.IP|913|2021-05-05 07:00:40|2021-05-05 10:42:20|7889|1260.1|10.53103|2021-05-04|2.98948|15|0.15242|7|-0.08932|11|2021-05-04||||||||9.07773|14.43913|14.30071|10.07401|14.56993|10.33049|6.51634|5.08285|2.98948||||||||||||||||1524|926|928|1534|1503|1296|1973|1751|2041||||||||||||||||0.02649|0.01657|0.01517|0.01567|0.02031|0.01536|0.02132|0.01942|0.01694||||||||||||||||-0.02603|-0.01706|-0.01457|-0.01812|-0.01946|-0.01667|-0.02093|-0.01919|-0.01698|||||||||221|208|168|169|213|223|277|316|101|||||||||||||||||||||||||
2021-05-05 10:43:26|KA.D.OCDO.CASH.IP|756|2021-05-05 07:00:00|2021-05-05 10:42:20|1970.5|606.5|11.16182|2021-05-04|9.9803|13|0.28667|7|-0.527578|7|2021-05-04||||||||13.47906|21.11235|17.60839|23.29089|15.80661|17.82294|9.9803|17.19287|13.09917||||||||||||||||1505|1008|967|1222|1857|1017|3142|2783|2497||||||||||||||||0.09832|0.05526|0.07357|0.05734|0.06675|0.06379|0.05905|0.06503|0.05758||||||||||||||||-0.11755|-0.05981|-0.06218|-0.06366|-0.08252|-0.06412|-0.05451|-0.06396|-0.05457|||||||||172|114|114|99|108|107|131|140|69|||||||||||||||||||||||||
2021-05-05 10:43:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-05-04|17.81654|19|0.233341|13|-0.213613|13|2021-05-04||||||||||||||36.41909|27.2064|35.41222|28.54521|35.51784|28.81751|17.81654||||||||||||||||||325|178|112|262|153|282|222||||||||||||||||||0.03694|0.03172|0.01734|0.01683|0.01969|0.01575|0.01611||||||||||||||||||-0.07325|-0.05341|-0.02863|-0.0336|-0.03011|-0.01871|-0.02247|||||91|166|215|165|141|153|231|||||||||||||||||||||||||
2021-05-05 10:43:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-05-04|0.04653|18|0.590372|13|-0.497063|13|2021-05-04||||||||||||||0.0509|0.64362|0.39243|0.04741|0.04724|0.04653|0.06923||||||||||||||||||49443|44054|35877|19606|13026|18060|11820||||||||||||||||||0.11453|0.0818|0.07978|0.05822|0.05586|0.05845|0.06581||||||||||||||||||-0.1104|-0.08334|-0.07544|-0.06366|-0.05605|-0.06269|-0.06089|||||177|335|290|241|230|242|261|||||||||||||||||||||||||
2021-05-05 10:43:28|UC.D.PYPLVUS.CASH.IP|682|2021-05-04 20:39:40|2021-05-04 23:59:50|25020|45.6|26.86753|2021-05-04|0.0354|15|0.980354|8|-0.625218|8|2021-05-04|||||||||88.66267|64.19395|94.87339|62.97842|72.1218|3.71765|0.60265|0.0354|0.59846|1.74599|1.45258|0.8714|36.85131|58.365|77.85516|71.11345|||||||||2|6|8|190|97|3403|1607|1152|778|656|798|2015|196|240|51|100|||||||||0.49125|0.19275|0.12562|0.06704|0.07779|0.05566|0.04354|0.03151|0.02639|0.02115|0.02121|0.0256|0.05108||0.11629|0.03998|||||||||-0.27685|-0.07839|-0.0824|-0.11107|-0.07061|-0.08019|-0.05022|-0.03213|-0.02434|-0.02094|-0.02081|-0.02498|-0.03088|-0.06929|-0.07204|-0.0601|70|114|136|70|50|192|358|358|353|350|351|354|30|12|27|38|||||||||||||||||||||||||
2021-05-05 10:43:29|UC.D.PTONUS.CASH.IP|146|2021-05-04 20:40:10|2021-05-04 23:59:50|9656|54.8|12.42186|2021-05-04|0.62705|14|0.350542|13|-0.821226|13|2021-05-04|||||||||100|80.1174||59.50666|42.50701|3.69906|0.62705|0.91596|3.03262|2.74552|3.37415|1.77776|44.83279|22.45145|87.57772|60.21965|||||||||0|78||221|374|3672|3314|1521|1224|611|960|3927|19620|58|19|78||||||||||||0.11258|0.01058|0.10871|0.07495|0.0451|0.04249|0.03376|0.0384|0.04208||0.1039||||||||||||-0.10471||-0.14736|-0.05031|-0.11853|-0.06606|-0.0485|-0.03306|-0.03462|-0.03296|-0.04204|-0.39447|-0.05177|||1|5|27|26|195|357|349|335|333|330|345|18|9|8|5|||||||||||||||||||||||||
2021-05-05 10:43:29|KA.D.RIO.CASH.IP|1130|2021-05-05 07:00:10|2021-05-05 10:43:20|6291|800.3|7.98491|2021-05-04|0.62782|15|0.327279|7|-0.244818|7|2021-05-04||||||||6.9|16.3409|20.54484|13.75432|11.88969|12.36758|5.72578|5.18166|0.62782||||||||||||||||1399|1665|578|752|766|678|733|787|1302||||||||||||||||0.04251|0.02334|0.0257|0.02194|0.02603|0.02541|0.0328|0.02886|0.02829||||||||||||||||-0.03847|-0.02602|-0.02042|-0.02066|-0.03405|-0.02945|-0.03245|-0.03081|-0.0304|||||||||291|239|190|182|236|235|281|330|167|||||||||||||||||||||||||
2021-05-05 10:43:30|EJ.D.ROG.CASH.IP|993|2021-05-05 07:00:40|2021-05-05 10:43:20|30115|410.2|6.46033|2021-05-04|1.26937|15|0.083949|13|-0.183333|7|2021-05-04||||||||8.0701|10.39785|15.91196|14.61594|11.41766|14.88839|8.38943|3.16943|1.26937||||||||||||||||738|444|356|332|395|498|642|813|654||||||||||||||||0.02635|0.021|0.01772|0.02063|0.02229|0.0182|0.02205|0.02226|0.02021||||||||||||||||-0.03117|-0.02067|-0.01893|-0.01818|-0.02059|-0.01851|-0.0206|-0.02165|-0.02085|||||||||261|212|151|137|193|195|227|254|80|||||||||||||||||||||||||
2021-05-05 10:43:30|KA.D.RR.CASH.IP|1030|2021-05-05 07:00:10|2021-05-05 10:43:30|100.74|9424.7|8.59373|2021-05-04|8.23465|7|0.363636|7|-0.417933|7|2021-05-04||||||||8.23465|14.21017|16.44972|23.31246|17.78153|17.5875|8.27175|9.62952|9.8398||||||||||||||||26498|16329|15368|13146|12221|18516|22856|22699|25742||||||||||||||||0.07971|0.03778|0.04628|0.04776|0.05072|0.03793|0.04667|0.0489|0.03952||||||||||||||||-0.078|-0.04794|-0.05608|-0.04005|-0.05195|-0.04714|-0.05344|-0.0571|-0.03651|||||||||270|233|189|159|220|251|280|303|143|||||||||||||||||||||||||
2021-05-05 10:43:31|EG.D.RDSANA.CASH.IP|1229|2021-05-05 07:00:00|2021-05-05 10:43:20|1626.8|3148.7|5.0639|2021-05-04|0.02095|15|0.247463|7|-0.195313|11|2021-05-04||||||||2.40135|7.06478|3.8121|8.37825|4.31219|2.65136|2.86394|0.57922|0.02095||||||||||||||||6003|3374|5445|3064|4341|4036|6051|6129|5149||||||||||||||||0.03359|0.01925|0.02621|0.02111|0.0225|0.02167|0.03461|0.03238|0.02468||||||||||||||||-0.03245|-0.01999|-0.02096|-0.01847|-0.02905|-0.02663|-0.03441|-0.03372|-0.02517|||||||||337|298|316|263|326|342|352|360|178|||||||||||||||||||||||||
2021-05-05 10:43:32|ED.D.SAPG.CASH.IP|1019|2021-05-05 07:02:40|2021-05-05 10:42:50|11526|661.6|8.06616|2021-05-04|2.46591|15|0.46981|12|-0.25983|12|2021-05-04||||||||7.77385|10.31822|14.99878|21.5498|8.36388|5.03064|7.88988|2.6385|2.46591||||||||||||||||792|1213|704|622|947|1120|1000|1162|1327||||||||||||||||0.03186|0.02677|0.02294|0.02411|0.04539|0.03421|0.03264|0.02996|0.02847||||||||||||||||-0.02824|-0.02813|-0.02139|-0.02327|-0.04006|-0.03718|-0.0313|-0.03088|-0.0307|||||||||284|272|227|209|252|320|318|345|164|||||||||||||||||||||||||
2021-05-05 10:43:32|SG.D.SAP.CASH.IP|0|none|||0|0|2021-05-04|0.08787|13|0.227824|19|-0.123853|14|2021-05-04||||||||||||||0.08787|1.49623|8.12734|27.85564|21.91362|29.82231|14.99152||||||||||||||||||87|63|33|23|26|49|74||||||||||||||||||0.03126|0.02646|0.02275|0.01895|0.01766|0.02059|0.02043||||||||||||||||||-0.03473|-0.03006|-0.02405|-0.01602|-0.02029|-0.01937|-0.01709|||||164|350|310|223|215|272|301|||||||||||||||||||||||||
2021-05-05 10:43:33|ED.D.SIEGn.CASH.IP|1099|2021-05-05 07:00:10|2021-05-05 10:43:10|13868|263.2|11.39542|2021-05-04|2.68831|12|0.128903|7|-0.243658|11|2021-05-04||||||||9.32596|14.30777|17.43027|21.38242|5.99616|2.68831|3.74646|3.91821|3.03546||||||||||||||||319|163|272|170|505|622|610|606|641||||||||||||||||0.02667|0.02077|0.02085|0.02017|0.03472|0.02338|0.02775|0.02888|0.02689||||||||||||||||-0.02555|-0.01806|-0.02182|-0.01603|-0.03584|-0.03047|-0.0253|-0.02956|-0.02313|||||||||312|231|224|220|268|338|322|334|166|||||||||||||||||||||||||
2021-05-05 10:43:34|EC.D.GLEFP.CASH.IP|1124|2021-05-05 07:00:00|2021-05-05 10:43:30|2340|485|13.02337|2021-05-04|3.92036|14|0.230174|7|-0.146997|11|2021-05-04||||||||6.83742|14.09257|12.19125|15.71714|7.66175|6.88673|4.49368|3.92036|4.22066||||||||||||||||1135|766|858|890|1273|1146|1312|1169|1488||||||||||||||||0.04153|0.02629|0.02648|0.02592|0.04018|0.03278|0.03529|0.03487|0.03058||||||||||||||||-0.03784|-0.02628|-0.0264|-0.0275|-0.03654|-0.0318|-0.04158|-0.03472|-0.03507|||||||||324|256|263|223|249|292|314|335|167|||||||||||||||||||||||||
2021-05-05 10:43:35|UD.D.TSLA.CASH.IP|1747|2021-05-04 20:39:10|2021-05-04 23:59:50||108|16.61974|2021-05-04|0.02549|19|0.623525|13|-0.404974|14|2021-05-04|||||||||45.23132|80.21271|79.76768|21.36833|23.81352|9.297|0.03553|0.03299|0.02638|0.02841|0.02774|0.02549|38.30838|60.01712|44.38723|55.80007|||||||||182|56|56|655|798|5518|6011|4143|2504|2259|2112|3217|4325|178|499|262|||||||||0.05039|0.0282|0.0268|0.0501|0.02742|0.07227|0.0541|0.04502|0.02931|0.03148|0.03171|0.03292|0.03044||0.02842|0.0074|||||||||-0.07004|-0.07319|-0.04999|-0.04802|-0.03311|-0.06076|-0.06115|-0.04477|-0.02652|-0.03142|-0.02801|-0.02991|-0.03011|-0.01311|-0.08081|-0.0223|153|116|74|174|236|292|360|360|360|360|360|360|115|30|88|104|||||||||||||||||||||||||
2021-05-05 10:43:35|EC.D.FP.CASH.IP|1233|2021-05-05 07:00:20|2021-05-05 10:43:30|3856|1871.6|2.28685|2021-05-04|0.01679|15|0.187016|7|-0.143791|11|2021-05-04||||||||2.39263|2.61301|2.61349|5.49065|4.27321|3.85207|3.00525|1.14084|0.01679||||||||||||||||1989|1864|2330|1250|2604|1630|1822|1634|2572||||||||||||||||0.03396|0.02111|0.02304|0.02063|0.02868|0.02263|0.02878|0.03055|0.02281||||||||||||||||-0.029|-0.0201|-0.02164|-0.01949|-0.03094|-0.02361|-0.02531|-0.02681|-0.02576|||||||||338|308|308|274|282|339|335|357|177|||||||||||||||||||||||||
2021-05-05 10:43:36|SH.D.UBERUS.CASH.IP|707|2021-05-04 20:39:20|2021-05-04 23:59:50|5482|483.2|16.45288|2021-05-04|0.03276|14|4.807692|8|-1.673876|20|2021-05-04|||||||||20.71927|87.61007|88.07908|60.80567|51.19469|9.92445|0.03276|0.59597|1.18776|3.69485|3.83246|0.33064|30.20758|48.11333|56.82246|72.45216|||||||||423|2|11|445|786|9233|6948|6475|4938|3474|3782|7839|1580|1432|401|360|||||||||4.80769|0.13759|0.25195|0.05942|0.04613|0.07155|0.05399|0.04424|0.04052|0.03591|0.03068|0.03702|0.27088|0.10231|0.064|0.10489|||||||||-0.09622|-0.06414|-0.03658|-0.10216|-0.06514|-0.08991|-0.05738|-0.04126|-0.03426|-0.03324|-0.03283|-0.03379|-0.19721|-0.11469||-0.09716|5|8|25|28|45|223|357|350|344|327|315|324|187|102|37|29|||||||||0||||||||||||||||
2021-05-05 10:43:37|EG.D.ULNA.CASH.IP|1051|2021-05-05 07:00:20|2021-05-05 10:43:30|6978|140.1|9.17184|2021-05-04|3.67159|14|0.227531|7|-0.211864|7|2021-05-04||||||||6.5697|7.8995|9.28487|16.12236|8.29636|4.31951|6.2453|3.67159|3.78057||||||||||||||||526|208|252|148|212|152|259|253|371||||||||||||||||0.04761|0.03048|0.02999|0.02787|0.02567|0.02594|0.03251|0.03679|0.03157||||||||||||||||-0.04131|-0.03005|-0.02734|-0.02316|-0.03287|-0.02514|-0.0346|-0.03699|-0.02964|||||||||277|267|281|205|242|280|306|303|160|||||||||||||||||||||||||
2021-05-05 10:43:37|KA.D.ULVR.CASH.IP|1121|2021-05-05 07:00:10|2021-05-05 10:43:30|4220.5|829.5|8.84663|2021-05-04|2.84166|15|0.258945|7|-0.200071|7|2021-05-04||||||||4.49146|13.91947|14.6177|10.49049|4.22104|8.83052|6.16643|3.20139|2.84166||||||||||||||||2063|598|646|770|1009|778|1913|2061|1828||||||||||||||||0.02473|0.01816|0.01597|0.01418|0.01871|0.01796|0.02179|0.01793|0.02358||||||||||||||||-0.02827|-0.01725|-0.0156|-0.01654|-0.02052|-0.01904|-0.02048|-0.02249|-0.02214|||||||||291|223|226|210|238|261|309|314|177|||||||||||||||||||||||||
2021-05-05 10:43:38|SH.D.UPS.CASH.IP|0|none|||0|0|2021-05-04|1.19039|13|0.403858|13|-0.182516|13|2021-05-04||||||||||||||1.19039|1.48603|3.52101|1.62305|5.27587|4.86037|1.46978||||||||||||||||||4359|2392|1940|1084|1027|849|927||||||||||||||||||0.05093|0.02481|0.02407|0.01962|0.0161|0.01495|0.01576||||||||||||||||||-0.05113|-0.02926|-0.02384|-0.02188|-0.01892|-0.015|-0.0163|||||176|345|344|314|324|331|346|||||||||||||||||||||||||
2021-05-05 10:43:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-05-04|7.68211|19|1.082155|13|-0.889757|13|2021-05-04||||||||||||||16.04638|25.32589|30.2641|26.6624|34.01944|26.89949|7.68211||||||||||||||||||1535|866|636|461|333|609|699||||||||||||||||||0.19165|0.07877|0.06091|0.06605|0.04968|0.05513|0.04265||||||||||||||||||-0.10758|-0.08537|-0.06678|-0.06919|-0.04563|-0.06214|-0.05199|||||108|187|176|98|115|112|171|||||||||||||||||||||||||
2021-05-05 10:43:39|SB.D.DIS.CASH.IP|765|2021-05-04 20:39:20|2021-05-04 23:59:40||8.8|25.62808|2021-05-04|0.02027|15|0.157729|21|-0.347354|20|2021-05-04|||||||||70.15543|60.1824|100|35.44217|63.73166|9.65365|0.86637|0.02027|1.73488|1.99439|1.47292|0.29318|50.21796|88.90006|66.68477|100|||||||||132|43|1|179|437|3858|2022|1917|1146|718|808|1857|97|43|104|22||||||||||0.02439|||0.06501|0.04222|0.02682|0.02195|0.01658|0.01495|0.01333|0.01716|0.02585|0.11149|||||||||||-0.13561|-0.11705|-0.09201|-0.03675|-0.07051|-0.04256|-0.02784|-0.02311|-0.01598|-0.01497|-0.0136|-0.0152|-0.11046||||10|15|2|17|33|208|356|355|349|354|343|359|30|18|3|3|||||||||||||||||||||||||
2021-05-05 10:43:40|SH.D.WFC.CASH.IP|343|2021-05-04 20:39:30|2021-05-04 23:59:30|4584|97.4|20.49166|2021-05-04|0.02187|19|29.485714|8|-0.971088|8|2021-05-04|||||||||80.9284|33.60708|61.26691|46.89912|21.99174|4.90964|0.30364|0.02193|0.42335|1.4851|0.45848|0.02187|48.28054|87.50274|55.60422|100|||||||||16|67|68|360|806|12808|7610|9280|8058|5208|6520|16887|1044|209|371|470|||||||||1.65247|0.16753|0.20729|0.07133|0.13267|0.06103|0.03954|0.0321|0.0265|0.02524|0.02415|0.02861|0.03015|0.05476|||||||||||-0.49574|-0.05863|-0.10983|-0.09642|-0.09021|-0.05478|-0.04048|-0.03027|-0.02776|-0.02535|-0.02638|-0.03168|-0.13687||||78|36|36|47|32|205|355|321|249|205|229|283|27|8|9|7|||||||||||||||||||||||||
2021-05-05 10:43:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-05-04|0.70218|13|0.259843|13|-0.242581|14|2021-05-04||||||||||||||0.70218|2.69573|4.28942|5.38384|7.51933|11.79776|6.87126||||||||||||||||||1868|1265|1289|2219|929|2090|986||||||||||||||||||0.05682|0.04512|0.03603|0.03787|0.03285|0.02915|0.02968||||||||||||||||||-0.06904|-0.05238|-0.03908|-0.03614|-0.02973|-0.03083|-0.03027|||||174|344|331|338|335|315|337|||||||||||||||||||||||||
2021-05-05 10:43:41|UD.D.ZMUS.CASH.IP|234|2021-05-04 20:39:20|2021-05-04 23:58:20||27.6|30.36227|2021-05-04|3.11702|16|0.392245|11|-0.406111|13|2021-05-04|||||||||100|100|80.14674|66.85992|62.8829|6.33891|3.2998|3.49041|3.11702|6.76046|6.10264|4.21239|63.41608|90.94539|100|73.41509|||||||||1|51|5|184|222|1040|619|748|471|261|293|983|5150|58|14|46|||||||||0.24418|||0.11413|0.06267|0.08191|0.03921|0.03989|0.0364|0.02938|0.02687|0.03329|0.0411|0.0066||0.06926|||||||||-0.24358|-0.25642||-0.0804|-0.04794|-0.0911|-0.04994|-0.04108|-0.03668|-0.03355|-0.03024|-0.03145|-0.08233|-0.39106||-0.27626|15|5|5|27|43|178|313|322|295|284|265|313|30|11|7|15|||||||||||||||||||||||||
2021-05-05 10:43:41|EJ.D.ZURZ.CASH.IP|775|2021-05-05 07:00:40|2021-05-05 10:42:10|37540|105.7|11.89852|2021-05-04|5.76646|9|0.188121|14|-0.157895|7|2021-05-04||||||||12.54051|6.84693|5.76646|6.69282|8.03211|15.46039|9.76247|12.28612|9.55027||||||||||||||||272|311|378|417|416|260|268|307|335||||||||||||||||0.04033|0.0278|0.02774|0.03314|0.03293|0.02677|0.03826|0.04031|0.02988||||||||||||||||-0.03564|-0.02972|-0.0291|-0.02649|-0.03258|-0.03198|-0.02866|-0.03107|-0.02689|||||||||192|132|122|75|125|175|185|204|63|||||||||||||||||||||||||
2021-05-05 10:43:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:46|CS.D.BCHUSD.CFD.IP|5062|2021-05-04 20:39:30|2021-05-04 23:59:50|949.5|28|0.38396|2021-05-04|0.38761|13|0.640141|14|-0.806409|0|2021-05-04|0.40295|0.41468|0.4166|0.41923|0.41674|0.41394|0.41334|0.41401|0.41841|0.40336|0.39178|0.39259|0.39631|0.38761|0.39807|0.41138|0.42129|0.4157|0.41168|0.41145|0.41017|0.40791|0.41349|0.41264|23|19|23|21|20|20|19|19|20|27|31|31|31|20|21|26|33|30|28|23|21|21|26|27|0.07938|0.07528|0.04872|0.04604|0.02945|0.02328|0.02384|0.02035|0.03412|0.07222|0.06527|0.04424|0.04753|0.05707|0.07248|0.08981|0.08416|0.0549|0.03762|0.03606|0.03961|0.03204|0.03971|0.05452|-0.10455|-0.07473|-0.05099|-0.0366|-0.02239|-0.02159|-0.02004|-0.02409|-0.03108|-0.05833|-0.05832|-0.04981|-0.05278|-0.05539|-0.08416|-0.09941|-0.08257|-0.04795|-0.0365|-0.03608|-0.04164|-0.03546|-0.04173|-0.05159|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-05-05 10:43:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:48|IR.D.10YEAR100.FWM.IP|690|2021-05-04 20:40:40|2021-05-04 23:57:40|13155.8|0.8|0.02949|2021-05-04|0.03035|14|0.029678|11|-0.035696|15|2021-05-04|0.03042|0.03042|0.03043|0.03043|0.03043|0.03043|0.03044|0.03045|0.03044|0.03045|0.03046|0.03044|0.03042|0.03037|0.03035|0.03038|0.0304|0.03038|0.03039|0.03041|0.0304||0.03041|0.0304|0|1|0|0|0|1|1|0|0|0|0|0|0|1|15|0|4|5|5|0|0||0|0|0.00608||0.01217|0.00609|0.00609|0.0059|0.00594|0.00626|0.00609|0.00609|0.00601|0.00947|0.00646|0.00705|0.00638|0.00726|0.00603|0.00675|0.00633|0.00696|0.00602||0.00722|0.00608|-0.00608|-0.00608|-0.00609|-0.00609|-0.00609|-0.00609|-0.00566|-0.00595|-0.00609|-0.00698|-0.00609|-0.00761|-0.00631|-0.00645|-0.00674|-0.00797|-0.00618|-0.00819|-0.0065|-0.00657|-0.00598||-0.00595|-0.00608|16|9|6|5|13|22|55|101|80|68|56|110|178|150|181|186|99|118|88|79|68|28|18|||||||||||||||||||||||||
2021-05-05 10:43:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:49|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-04|0.13237|18|0.133881|16|-0.158507|17|2021-05-04||||||||||||||0.13312|0.13288|0.13289|0.13345|0.13325|0.13237|||||||||||||||||||14|9|5|6|8|21|||||||||||||||||||0.03632|0.02764|0.02302|0.02414|0.02646|0.03334|||||||||||||||||||-0.034|-0.02098|-0.02322|-0.02649|-0.0253|-0.03176||||||167|302|274|286|265|24|||||||||||||||||||||||||
2021-05-05 10:43:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:52|EN.D.LGO.FWM2.IP|1724|2021-05-04 20:39:30|2021-05-04 21:58:00||12.5|29.64657|2021-05-04|11.67003|13|0.145985|9|-0.179437|21|2021-05-04||68.31116|90.92959|78.05313|80.90021|75.66699|55.10767|38.27668|29.43501|26.25802|26.20058|18.54681|29.81769|11.67003|15.48288|15.91083|30.01407|30.39693|24.01859|38.47696|44.42352|85.05576||||3|0|1|0|0|27|4|9|6|12|6|7|8|6|79|5|1|3|2|4|1||||0.04241|0.03989|0.0369|0.04157|0.03696|0.05085|0.04688|0.05119|0.05301|0.04376|0.04598|0.04769|0.04684|0.04622|0.04829|0.04491|0.04382|0.04977|0.04981|0.04512|0.07197||||-0.04054|-0.0368|-0.04425|-0.05231|-0.04929|-0.04223|-0.04853|-0.04746|-0.04494|-0.0429|-0.04318|-0.04522|-0.04988|-0.04679|-0.04893|-0.04371|-0.04637|-0.04766|-0.04979|-0.04204|-0.11668|||85|44|50|47|41|80|139|164|161|146|158|172|253|229|210|134|129|151|60|70|20|||||||||||||||||||||||||
2021-05-05 10:43:52|CO.D.CFI.FWM2.IP|1086|2021-05-05 06:00:00|2021-05-05 10:43:40|4867|4.6|26.8747|2021-05-04|21.21817|13|0.262679|8|-0.222132|8|2021-05-04|||||||41.95904|29.92112|28.34109|30.06792|54.19529|42.79375|30.81562|21.21817|33.82492|32.16302|||||||||||||||5|8|6|8|5|3|4|6|8|10|||||||||||||||0.07184|0.03489|0.03671|0.03799|0.02224|0.03855|0.03466|0.03336|0.04186|0.0363|||||||||||||||-0.05026|-0.03313|-0.04035|-0.04236|-0.03046|-0.02722|-0.03964|-0.03395|-0.03686|-0.03431|||||||||98|198|202|197|85|171|189|185|175|156|||||||||||||||||||||||||
2021-05-05 10:43:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-05-04|6.59054|19|0.346434|13|-0.312636|13|2021-05-04||||||||||||||18.95905|19.63879|9.20018|19.92205|29.89425|22.53087|6.59054||||||||||||||||||557|462|270|172|192|167|106||||||||||||||||||0.07208|0.03979|0.03424|0.02308|0.02247|0.01937|0.027||||||||||||||||||-0.04057|-0.03985|-0.03962|-0.0223|-0.02042|-0.02249|-0.03176|||||128|241|254|222|218|187|261|||||||||||||||||||||||||
2021-05-05 10:43:53|UA.D.ABNBUS.CASH.IP|281|2021-05-04 20:39:40|2021-05-04 23:59:00|16994|38.7|14.97253|2021-05-04|3.98436|14|1.105339|13|-0.78005|8|2021-05-04|||||||||90.73038|66.97119|94.8066|53.92261|64.3021|11.69169|3.98436|9.3812|9.96636|10.55681|10.84936|7.97551|46.42712|25.17744|100|81.83706|||||||||10|25|6|258|383|2074|1023|722|621|457|977|875|26778|338|28|150|||||||||0.09176|||0.15774|0.08548|0.08147|0.05521|0.05148|0.03944|0.0366|0.05106|0.03793|||||||||||||-0.60917||-0.05931|-0.24558|-0.08754|-0.10957|-0.08337|-0.05737|-0.04054|-0.04442|-0.05422|-0.03899|-0.03872|-0.19596||-0.0178|42|12|19|41|53|208|310|291|263|239|251|253|13|8|3|11|||||||||||||||||||||||||
2021-05-05 10:43:54|UA.D.BIDU.CASH.IP|569|2021-05-04 20:40:20|2021-05-04 23:59:40|20025|68.5|17.58449|2021-05-04|2.35951|14|0.359817|13|-0.353756|14|2021-05-04|||||||||58.96435|90.01699|71.47503|62.01246|34.75636|5.64931|2.35951|2.96404|2.975|9.06652|8.71537|4.25592|73.94415|84.63156|75.02625|68.4897|||||||||138|223|403|230|371|2621|2026|1695|925|1091|1387|2310|15982|11|82|286|||||||||0.07134|0.11184|0.00485|0.04369|0.12415|0.0707|0.04212|0.03146|0.02416|0.0257|0.018|0.01853||||0.16999|||||||||-0.11386|||-0.07794|-0.08295|-0.08419|-0.05503|-0.0389|-0.02715|-0.02833|-0.02278|-0.02235|-0.02668|-0.07335|-0.05497|-0.03747|34|10|7|21|26|198|348|343|307|277|288|331|23|13|8|19|||||||||||||||||||||||||
2021-05-05 10:43:55|UC.D.NVDA.CASH.IP|739|2021-05-04 20:40:10|2021-05-04 23:59:50|57900|58.2|11.38589|2021-05-04|0.04571|16|0.349355|13|-0.398022|13|2021-05-04|||||||||80.10888|45.89056|66.94071|60.82516|52.58739|2.10309|0.33918|0.05072|0.04571|1.76582|3.58651|2.01178|41.34478|50.06086|47.11523|68.6755|||||||||18|23|7|236|281|2636|1748|1650|991|792|660|1673|8176|84|465|144|||||||||0.04725|0.00678|0.00396|0.09644|0.0739|0.06175|0.04762|0.03305|0.0275|0.02793|0.0247|0.02931|0.05858|0.00605|0.13688|0.18329|||||||||-0.04174|-0.04268|-0.07281|-0.05335|-0.06295|-0.07257|-0.04951|-0.03924|-0.02635|-0.02749|-0.02487|-0.02789|-0.06836|||-0.18015|45|11|12|56|80|198|359|356|355|349|339|355|63|24|17|35|||||||||||||||||||||||||
2021-05-05 10:43:56|EZ.D.ROBINGREY.Month2.IP|1|2021-05-05 09:05:20|2021-05-05 09:05:20|54.5|0|11.00917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-05 10:43:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-05-04|0.73529|13|0.965981|13|-0.749688|13|2021-05-04||||||||||||||0.73529|4.47139|6.31993|4.60721|8.5872|9.02295|3.26664||||||||||||||||||6263|2455|2361|3709|825|1846|2466||||||||||||||||||0.15532|0.11183|0.08793|0.07319|0.06466|0.06479|0.06431||||||||||||||||||-0.1775|-0.10269|-0.08853|-0.08395|-0.06512|-0.0676|-0.07219|||||177|344|305|287|282|279|313|||||||||||||||||||||||||
2021-05-05 10:43:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-05-04|2.00601|13|0.623701|13|-0.752251|13|2021-05-04||||||||||||||2.00601|5.65356|6.96673|16.91328|17.66526|10.54718|10.18993||||||||||||||||||3970|1768|1798|1317|1037|1167|1443||||||||||||||||||0.11213|0.06521|0.04789|0.04454|0.03537|0.03574|0.03568||||||||||||||||||-0.12887|-0.06348|-0.05878|-0.04415|-0.0415|-0.03476|-0.03882|||||165|324|305|273|267|267|296|||||||||||||||||||||||||
2021-05-05 10:43:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-05-04|0.09749|14|0.38059|13|-0.28463|13|2021-05-04||||||||||||||0.10041|0.09749|0.09887|0.09865|0.09831|2.7275|0.17904||||||||||||||||||22553|23917|22203|32577|17223|21050|8763||||||||||||||||||0.119|0.09753|0.09881|0.09878||0.09872|0.1028||||||||||||||||||-0.12283|-0.09736|-0.09891|-0.09852|-0.09823|-0.09849|-0.09843|||||87|78|77|66|40|38|110|||||||||||||||||||||||||
2021-05-05 10:44:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-05-04|0.02719|19|0.313835|13|-0.380985|13|2021-05-04||||||||||||||0.05268|0.04237|0.0368|0.30886|0.31073|1.97586|0.02719||||||||||||||||||4026|1627|970|557|380|619|546||||||||||||||||||0.06283|0.0471|0.03925|0.03341|0.02986|0.0293|0.0262||||||||||||||||||-0.06311|-0.04503|-0.03645|-0.02801|-0.02915|-0.02468|-0.02554|||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2021-05-05 10:44:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-05-04|0.60929|19|0.247758|13|-0.26054|13|2021-05-04||||||||||||||0.65689|0.8886|0.89162|2.04102|2.03764|0.63025|0.60929||||||||||||||||||2150|773|531|232|191|265|253||||||||||||||||||0.04595|0.0436|0.03295|0.0269|0.02644|0.02657|0.02887||||||||||||||||||-0.05388|-0.04284|-0.02954|-0.02334|-0.02544|-0.0246|-0.02528|||||179|360|356|350|351|339|352|||||||||||||||||||||||||
2021-05-05 10:44:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-05-04|0.3427|14|0.137655|16|-0.160177|13|2021-05-04||||||||||||||11.74666|0.3427|0.88917|0.88265|2.9029|4.01761|4.81236||||||||||||||||||394|125|56|49|37|17|34||||||||||||||||||0.03735|0.02939|0.02675|0.02142|0.02255|0.02068|0.0223||||||||||||||||||-0.03949|-0.03224|-0.02227|-0.02012|-0.0196|-0.01858|-0.02011|||||180|348|357|355|349|352|356|||||||||||||||||||||||||
2021-05-05 10:44:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-05-04|7.06978|13|0.197863|13|-0.362246|14|2021-05-04||||||||||||||7.06978|22.22323|21.17078|29.52914|43.94838|39.59188|11.9203||||||||||||||||||655|171|115|166|116|98|150||||||||||||||||||0.0531|0.04623|0.04125|0.03034|0.03266|0.04451|0.03411||||||||||||||||||-0.04957|-0.0527|-0.03523|-0.04088|-0.04072|-0.04013|-0.04059|||||159|285|209|190|180|167|245|||||||||||||||||||||||||
2021-05-05 10:44:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-05-04|0.08638|16|0.238714|13|-0.321543|13|2021-05-04||||||||||||||1.24959|0.65977|0.0878|0.08638|2.89142|0.93018|1.78243||||||||||||||||||327|87|130|108|50|21|244||||||||||||||||||0.04504|0.0347|0.02934|0.02088|0.01971|0.0199|0.01989||||||||||||||||||-0.05742|-0.03621|-0.02541|-0.01836|-0.01946|-0.01756|-0.01995|||||178|358|345|350|356|353|350|||||||||||||||||||||||||
2021-05-05 10:44:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-05-04|15.19522|19|0.406394|19|-0.533333|13|2021-05-04||||||||||||||57.39482|65.97082|69.13047|73.89215|75.83855|72.09063|15.19522||||||||||||||||||114|58|45|33|0|4|7||||||||||||||||||0.06729|0.05183|0.04452|0.04058|0.045|0.05399|0.07443||||||||||||||||||-0.08061|-0.16189|-0.04522|-0.09203|-0.07552||-0.09636|||||70|38|100|42|33|25|84|||||||||||||||||||||||||
2021-05-05 10:44:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-05-04|29.76517|19|0.32352|14|-0.581395|19|2021-05-04||||||||||||||78.01174|78.27376|87.18274|66.8472|85.79869|98.47002|29.76517||||||||||||||||||120|24|4|0|1|0|9||||||||||||||||||0.03225|0.08865|0.10928|0.13017|0.06143|0.11033|0.08942||||||||||||||||||-0.22316|-0.0324|-0.08123||-0.08652|-0.09725|-0.13968|||||9|41|62|9|77|65|43|||||||||||||||||||||||||
2021-05-05 10:44:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-05-04|2.03747|13|0.493421|14|-0.697674|13|2021-05-04||||||||||||||2.03747|10.86812|14.27508|6.45453|14.8055|11.84097|5.56124||||||||||||||||||9972|5578|5107|4758|2785|2768|2252||||||||||||||||||0.19944|0.1396|0.13124|0.11448|0.13118|0.11294|0.10764||||||||||||||||||-0.21363|-0.13744|-0.12871|-0.12741|-0.1261|-0.10332|-0.09859|||||171|271|248|221|211|162|203|||||||||||||||||||||||||
2021-05-05 10:44:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-05-04|0.25055|13|0.804359|13|-0.763359|13|2021-05-04||||||||||||||0.25055|1.28163|2.74294|2.7484|4.5999|4.30093|1.86254||||||||||||||||||12258|7159|6075|4410|4515|3806|2864||||||||||||||||||0.21267|0.10549|0.08528|0.07465|0.08141|0.07923|0.06172||||||||||||||||||-0.20963|-0.11862|-0.08731|-0.07145|-0.07374|-0.0792|-0.06847|||||179|354|345|343|334|334|343|||||||||||||||||||||||||
2021-05-05 10:44:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-05-04|8.92138|14|1.162791|13|-0.688073|13|2021-05-04||||||||||||||12.65894|8.92138|13.73124|14.68935|14.49529|14.26708|10.5175||||||||||||||||||4691|2904|3101|2146|1923|1778|1525||||||||||||||||||0.28547|0.24899|0.2567|0.24155|0.25477|0.23559|0.24509||||||||||||||||||-0.30831|-0.26579|-0.2645|-0.24082|-0.23868|-0.23465|-0.2564|||||113|184|148|76|84|121|108|||||||||||||||||||||||||
2021-05-05 10:44:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-05-04|0.02981|19|0.380205|13|-0.268325|13|2021-05-04||||||||||||||0.06413|0.03882|0.03128|0.30985|0.03178|0.30721|0.02981||||||||||||||||||169|97|115|12|18|26|34||||||||||||||||||0.0484|0.03017|0.02104|0.01966|0.01782|0.01632|0.01743||||||||||||||||||-0.04544|-0.0305|-0.02358|-0.01834|-0.01767|-0.01613|-0.01946|||||177|360|360|360|359|360|360|||||||||||||||||||||||||
2021-05-05 10:44:06|SI.D.IWO.CASH.IP|0|none|||0|0|2021-05-04|2.67234|13|0.19107|14|-0.172454|13|2021-05-04||||||||||||||2.67234|3.31949|6.19213|27.16543|21.79878|23.99516|15.16191||||||||||||||||||354|211|192|115|127|77|243||||||||||||||||||0.03603|0.02695|0.02105|0.01796|0.01682|0.01511|0.01378||||||||||||||||||-0.04267|-0.03531|-0.02328|-0.01856|-0.01767|-0.01461|-0.01652|||||157|342|327|343|345|355|351|||||||||||||||||||||||||
2021-05-05 10:44:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-05-04|0.00842|14|0.113737|19|-0.120681|14|2021-05-04||||||||||||||0.01364|0.00842|0.00848|0.286|0.2863|1.12736|0.28959||||||||||||||||||1804|927|905|1028|546|690|823||||||||||||||||||0.0237|0.0162|0.0141|0.01157|0.01131|0.01022|0.01263||||||||||||||||||-0.02049|-0.01817|-0.01465|-0.01008|-0.01089|-0.0104|-0.01224|||||180|360|360|360|360|357|357|||||||||||||||||||||||||
2021-05-05 10:44:07|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-05-04|0.0191|16|0.137931|19|-0.133469|14|2021-05-04||||||||||||||0.03552|0.02361|0.0208|0.0191|0.01999|0.57462|0.02073||||||||||||||||||131|67|93|37|30|53|66||||||||||||||||||0.03202|0.01992|0.01796|0.01319|0.01238|0.01297|0.0153||||||||||||||||||-0.02938|-0.0212|-0.01677|-0.01176|-0.01297|-0.01163|-0.01389|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-05 10:44:08|KA.D.IWVLLN.CASH.IP|296|2021-05-05 07:00:20|2021-05-05 10:43:40|3646.9|85.4|14.55149|2021-05-04|37.92878|13|0.165654|13|-0.110102|13|2021-05-04||||||||61.86406|77.96177|72.11281|64.48831|59.14794|62.65545|37.92878|41.38359|51.27569||||||||||||||||92|89|627|54|24|4|33|43|221||||||||||||||||0.04578|0.04395|0.02746|0.06858|0.02744|0.03474|0.04236|0.03516|0.03261||||||||||||||||-0.03354|-0.03295|-0.07314|-0.02742|-0.02746|-0.02754|-0.03651|-0.03106|-0.02775|||||||||68|68|43|45|66|107|169|208|80|||||||||||||||||||||||||
2021-05-05 10:44:09|CS.D.LTCUSD.CFE.IP|5065|2021-05-04 20:39:50|2021-05-04 23:59:50|304.57|26.1|0.46275|2021-05-04|0.46895|13|0.856687|14|-0.986782|0|2021-05-04|0.52031|0.53348|0.53726|0.54059|0.53463|0.52858|0.52414|0.5257|0.53152|0.4925|0.47436|0.47663|0.47815|0.46895|0.48253|0.49836|0.50179|0.49505|0.49133|0.49103|0.48644|0.47933|0.48888|0.48324|22|19|22|21|19|18|19|18|19|27|30|29|29|22|26|27|32|29|25|21|23|22|25|29|0.11187|0.09034|0.06891|0.06381|0.04638|0.03948|0.04778|0.04061|0.05725|0.11325|0.09468|0.07365|0.08443|0.08152|0.11575|0.13178|0.11339|0.07736|0.05414|0.05053|0.07206|0.05765|0.0574|0.08834|-0.13014|-0.09329|-0.07021|-0.06201|-0.04279|-0.04007|-0.0433|-0.04126|-0.04932|-0.10676|-0.08027|-0.0706|-0.07345|-0.08952|-0.13654|-0.13959|-0.11084|-0.0695|-0.05629|-0.05229|-0.06692|-0.05713|-0.06284|-0.07497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-05-05 10:44:09|IR.D.JGB.FWM3.IP|54|2021-05-04 23:45:00|2021-05-04 23:55:00|15153|1.1|31.48882|2021-05-04|0.03958|13|0.0132|11|-0.01321|0|2021-05-04|43.77518|33.36414||50.0231|75.01155|66.67987|50.0198|53.86697|93.02617|66.68207|33.35973|80.00924|98.11408|0.03958|93.48099|82.76613|80.01452|0.05281|||||||1|6||2|1|2|1|2|0|2|1|1|0|19|0|2|5|0|||||||0.0066|0.0066|||0.0066|0.0066||0.0066|0.0066|0.0066||0.00792|0.0066||0.0066|0.0066|0.0066||||||||-0.01321|||||||-0.0132|-0.0066|||-0.0066|-0.0066||-0.0066|-0.0066|||||||||16|21|2|4|6|4|13|43|3|3|20|53|3|46|58|5|1|||||||||||||||||||||||||