2021-05-04 20:25:38|IX.D.SPTRD.IFE.IP|7508|2021-05-03 19:55:10|2021-05-03 23:59:50|4186.7|278.6|0.01088|2021-05-03|0.00952|14|0.047671|16|-0.059554|15|2021-05-03|0.01429|0.01429|0.01431|0.0143|0.01431|0.01431|0.01431|0.01428|0.01428|0.0143|0.01428|0.01427|0.01427|0.01136|0.00952|0.00953|0.00953|0.00953|0.00952|0.00953|0.01823|0.0358|0.01432|0.01433|34|37|26|14|13|20|26|63|47|58|53|61|99|531|630|479|239|180|268|615|174|0|31|50|0.00402|0.00393|0.00445|0.00334|0.00358|0.00352|0.00407|0.00503|0.00441|0.00501|0.00506|0.00529|0.00492|0.00812|0.01117|0.00893|0.00726|0.00556|0.00509|0.00719|0.00691|0.00331|0.0048|0.00395|-0.00379|-0.00444|-0.00406|-0.00364|-0.00311|-0.00379|-0.00364|-0.00512|-0.00441|-0.00565|-0.00495|-0.0053|-0.00636|-0.00864|-0.01108|-0.00866|-0.00618|-0.00478|-0.00581|-0.00712|-0.00591|-0.00545|-0.00478|-0.00443|225|231|210|154|106|139|173|268|198|233|216|226|246|294|359|356|350|339|313|340|258|75|108|114|||||||||||||||||||||||||
2021-05-04 20:25:39|IX.D.RUSSELL.IFM.IP|5588|2021-05-03 19:55:10|2021-05-03 23:59:50|2270.4|38.1|0.01293|2021-05-03|0.0131|12|0.11825|13|-0.11417|14|2021-05-03|0.01314|0.01314|0.01317|0.01316|0.01316|0.01317|0.01317|0.01313|0.01313|0.01315|0.01312|0.01311|0.0131|0.01313|0.01318|0.01318|0.01316|0.01316|0.01314|0.01315|0.01609|0.0352|0.0132|0.01321|4|4|3|2|3|3|3|6|5|6|7|8|15|62|80|51|28|30|27|53|26|0|6|4|0.01022|0.01105|0.00846|0.00731|0.00702|0.00951|0.00975|0.01109|0.00861|0.01074|0.01169|0.01007|0.0104|0.02119|0.02294|0.01869|0.01319|0.01021|0.01026|0.01103|0.01017|0.0044|0.00843|0.00695|-0.01127|-0.01028|-0.01016|-0.00548|-0.00702|-0.00912|-0.00877|-0.01211|-0.00952|-0.01087|-0.00919|-0.00952|-0.01018|-0.02255|-0.02393|-0.01638|-0.01405|-0.01101|-0.00882|-0.01191|-0.00911|-0.0077|-0.00855|-0.00981|161|141|115|74|64|71|86|207|164|203|208|248|311|346|360|360|356|357|353|360|182|43|101|126|||||||||||||||||||||||||
2021-05-04 20:25:40|IX.D.DOW.IFE.IP|7937|2021-05-03 19:55:10|2021-05-03 23:59:50|34086.4|26.8|0.01106|2021-05-03|0.00702|15|0.063063|13|-0.046947|13|2021-05-03|0.01412|0.01411|0.01413|0.01412|0.01412|0.01413|0.01059|0.01057|0.01057|0.01058|0.01057|0.01056|0.01057|0.00879|0.00703|0.00702|0.00703|0.00703|0.00703|0.00703|0.0178|0.02874|0.01407|0.01408|6|4|4|3|3|3|3|13|8|10|12|9|13|68|62|36|18|12|16|35|9|0|4|5|0.00362|0.00326|0.00261|0.00254|0.0025|0.00231|0.00276|0.00521|0.00351|0.00387|0.00474|0.00415|0.00443|0.00753|0.00943|0.00599|0.00488|0.00403|0.00376|0.00558|0.00421|0.00203|0.00335|0.00279|-0.0033|-0.00343|-0.00298|-0.00212|-0.002|-0.00272|-0.00254|-0.00463|-0.00354|-0.0047|-0.00392|-0.00403|-0.00513|-0.00714|-0.00942|-0.0063|-0.00478|-0.00392|-0.00405|-0.00611|-0.00489|-0.0036|-0.00308|-0.00313|345|349|333|281|257|298|330|359|347|355|351|352|359|359|360|360|359|360|359|360|248|115|207|245|||||||||||||||||||||||||
2021-05-04 20:25:41|IX.D.FANG.IFM.IP|7837|2021-05-03 19:55:10|2021-05-03 23:59:50|6706.1|0|0.0497|2021-05-03|0.02647|14|0.133954|16|-0.199932|15|2021-05-03|0.07345|0.07346|0.07355|0.07355|0.07357|0.07362|0.0736|0.07343|0.04418|0.04419|0.04419|0.04414|0.04409|0.03505|0.02647|0.02673|0.02675|0.02679|0.02676|0.02679|0.04471|0.0447|0.04469|0.04485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.0044|0.00441|0.00269|0.00287|0.00266|0.00367|0.00508|0.00667|0.00617|0.00686|0.0044|0.00352|0.01545|0.01932|0.01557|0.01467|0.01204|0.01005|0.01169|0.00424|0.00352|0.00255|0.00272|-0.00323|-0.00416|-0.00407|-0.00241|-0.00314|-0.00333|-0.00311|-0.00441|-0.00671|-0.00764|-0.00628|-0.00447|-0.00306|-0.01792|-0.01863|-0.0192|-0.01463|-0.01165|-0.00966|-0.01011|-0.00427|-0.00286|-0.00254|-0.00301|351|352|349|319|304|332|338|359|314|299|323|316|322|350|360|360|360|360|360|360|261|252|186|230|||||||||||||||||||||||||
2021-05-04 20:25:42|IX.D.NASDAQ.IFM.IP|8344|2021-05-03 19:55:10|2021-05-03 23:59:50|13779|80.4|0.01302|2021-05-03|0.00719|14|0.080577|13|-0.17695|15|2021-05-03|0.01439|0.01439|0.0144|0.0144|0.01441|0.01442|0.01441|0.01438|0.01439|0.01442|0.01441|0.01439|0.01438|0.01079|0.00719|0.00724|0.00724|0.00724|0.00724|0.00724|0.01924|0.03625|0.0145|0.01451|9|10|7|4|5|5|7|22|14|20|19|23|31|167|268|229|117|91|86|134|25|0|7|10|0.00345|0.00381|0.00407|0.00245|0.00286|0.00232|0.00309|0.00487|0.00421|0.00478|0.00475|0.00558|0.00648|0.01127|0.01401|0.01403|0.01056|0.0092|0.00781|0.00912|0.00437|0.00328|0.00323|0.003|-0.00306|-0.00413|-0.00387|-0.002|-0.00256|-0.00278|-0.00281|-0.00446|-0.00418|-0.00517|-0.00476|-0.00578|-0.00594|-0.01262|-0.01564|-0.01463|-0.01059|-0.0086|-0.00827|-0.00945|-0.00477|-0.00448|-0.00361|-0.00367|357|358|355|333|325|347|349|359|360|360|360|360|360|360|360|360|360|360|360|360|298|113|312|325|||||||||||||||||||||||||
2021-05-04 20:25:43|IX.D.ASX.IFD.IP|5668|2021-05-03 19:55:10|2021-05-03 23:59:50|7046|6|0.03241|2021-05-03|0.01419|1|0.049796|0|-0.042658|0|2021-05-03|0.01424|0.01419|0.01423|0.01424|0.01424|0.01423|0.04387|0.04569|0.04266|0.04275|0.0427|0.04266|0.04266|0.04265|0.04265|0.04265|0.04262|0.04262|0.04261|0.04263|0.04263|0.05685|0.05683|0.04929|17|13|9|7|8|9|11|5|3|2|3|2|5|5|4|3|4|5|2|5|2|0|0|5|0.01366|0.01012|0.0083|0.00867|0.00914|0.00775|0.00701|0.00853|0.008|0.008|0.00915|0.00895|0.00711|0.00871|0.00876|0.00845|0.00778|0.0071|0.0071|0.00853|0.00977|0.00284|0.00464|0.0068|-0.01323|-0.01153|-0.00929|-0.00805|-0.00895|-0.00836|-0.00617|-0.00884|-0.00804|-0.00777|-0.00785|-0.00826|-0.00808|-0.00833|-0.00911|-0.00876|-0.00765|-0.0075|-0.00746|-0.00844|-0.00789|-0.00521|-0.00435|-0.00636|262|233|171|153|141|136|185|234|165|174|139|154|105|145|223|193|101|87|66|161|47|77|121|147|||||||||||||||||||||||||
2021-05-04 20:25:44|TM.D.BOVESPA.IFM.IP|3362|2021-05-03 19:55:20|2021-05-03 21:01:20|119030|63.5|1.31245|2021-05-03|0.09455|19|0.079711|12|-0.130769|16|2021-05-03|||||||||||||1.82509|0.0969|0.09554|0.37357|0.37631|0.374|0.09467|0.09455|8.56322|0.11342|||||||||||||||24|67|77|69|54|61|46|38|21|180|||||||||||||||0.01174|0.02054|0.01946|0.01237|0.01108|0.01071|0.01206|0.01181|0.0088||||||||||||||||-0.01138|-0.01906|-0.01836|-0.01387|-0.01203|-0.01078|-0.01187|-0.01217|-0.00925||||347|360|360|358|355|357|360|359|295|1|||||||||||||||||||||||||
2021-05-04 20:25:45|IX.D.CAC.IFM.IP|6135|2021-05-03 19:55:30|2021-05-03 23:59:50|6300.7|12.9|0.0286|2021-05-03|0.01586|11|0.08419|7|-0.050785|14|2021-05-03|0.04773|0.04773|0.0478|0.04778|0.04778|0.04776|0.03203|0.01587|0.01588|0.01595|0.01592|0.01586|0.01586|0.01587|0.01588|0.02284|0.03171|0.03171|0.03169|0.03169|0.0634|0.06341|0.0634|0.05104|0|0|0|0|0|0|7|22|7|12|9|8|5|7|11|19|3|1|2|3|0|0|0|0|0.00782|0.00791|0.00891|0.00861|0.00796|0.00774|0.00749|0.01141|0.00707|0.00843|0.0091|0.00763|0.00675|0.00785|0.00921|0.00765|0.00539|0.00529|0.00493|0.00515|0.00521|0.00238|0.00411|0.00304|-0.00588|-0.00936|-0.0086|-0.00681|-0.00832|-0.00991|-0.00696|-0.01009|-0.00698|-0.00969|-0.00616|-0.00701|-0.00701|-0.00714|-0.00875|-0.00671|-0.00493|-0.00428|-0.00512|-0.00503|-0.00425|-0.00546|-0.00409|-0.00413|150|143|129|127|54|77|200|355|328|337|324|306|298|320|348|289|240|208|215|225|245|57|110|120|||||||||||||||||||||||||
2021-05-04 20:25:45|IX.D.XINHUA.IFM.IP|6920|2021-05-03 19:55:10|2021-05-03 23:59:50|17094.1|9.9|4.59978|2021-05-03|0.05815|1|0.144937|1|-0.099028|1|2021-05-03|0.13906|0.05815|0.05871|0.05873|0.05873|0.05886|0.05886|9.01256|7.23725|20.44544|24.0892|36.25892|33.72866|14.90137|2.06578|5.98268|11.3141|26.10074|17.54167|0.05841|0.05847|0.13223|0.1404|0.1404|0|43|48|17|11|32|17|15|15|9|7|4|3|9|9|4|2|1|4|5|4|0|0|0|0.00412|0.01934|0.01305|0.00798|0.00894|0.00945|0.00849|0.0082|0.00704|0.00734|0.00716|0.00639|0.00605|0.0077|0.0089|0.00773|0.00703|0.00719|0.00589|0.00443|0.00387|0.00562|0.00359|0.00385|-0.00317|-0.02172|-0.0141|-0.00817|-0.00727|-0.01073|-0.00827|-0.00781|-0.00724|-0.00713|-0.00617|-0.00636|-0.00635|-0.00817|-0.00765|-0.00767|-0.00627|-0.00608|-0.00578|-0.00505|-0.00553|-0.00329|-0.00359|-0.00339|239|352|345|237|125|323|295|324|252|255|208|185|190|256|350|321|311|238|223|260|118|50|112|116|||||||||||||||||||||||||
2021-05-04 20:25:46|IX.D.HSCHIN.IFU.IP|6810|2021-05-03 19:55:20|2021-05-03 23:59:50|10724.5|8.7|0.09135|2021-05-03|0.05572|16|0.14923|1|-0.167649|1|2021-05-03|0.21642|0.07748|0.05613|0.05623|0.21953|0.05625|0.05624|0.05615|0.12407|0.08581|0.05606|0.05595|0.05592|0.05596|0.05577|0.0558|0.05572|0.05573|0.05681|0.21799|0.21804|0.21807|0.21804|0.21816|0|45|35|15|0|20|21|28|20|5|3|3|3|8|9|8|6|5|5|0|0|0|0|0|0.00426|0.02853|0.02207|0.01349|0.00229|0.01474|0.01197|0.01239|0.00807|0.00669|0.00674|0.00619|0.00559|0.009|0.01082|0.01186|0.01131|0.01128|0.0122|0.00425|0.00503|0.00264|0.00316|0.00286|-0.00303|-0.03045|-0.02373|-0.01606|-0.00201|-0.01673|-0.01336|-0.01202|-0.00981|-0.00678|-0.00619|-0.00536|-0.00619|-0.01053|-0.0108|-0.01192|-0.00991|-0.01202|-0.012|-0.00398|-0.00411|-0.00388|-0.00329|-0.00301|234|311|349|292|108|282|284|320|257|281|273|210|217|298|360|220|182|121|155|332|256|72|108|115|||||||||||||||||||||||||
2021-05-04 20:25:47|IX.D.DEN25.IFM.IP|2086|2021-05-04 07:10:40|2021-05-04 14:54:50|1733.9|0.2|0.05703|2021-05-03|0.05651|14|0.124301|7|-0.198706|7|2021-05-03||||||||0.05658|0.05652|0.05669|0.05663|0.05661|0.05654|0.05658|0.05651|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0215|0.01391|0.01727|0.01369|0.01053|0.01111|0.01077|0.01123|||||||||||||||||-0.02819|-0.01287|-0.01432|-0.01086|-0.00959|-0.01206|-0.0119|-0.01066||||||||||319|271|220|202|170|156|205|243|||||||||||||||||||||||||
2021-05-04 20:25:48|IX.D.EMGMKT.IFE.IP|4605|2021-05-03 19:55:20|2021-05-03 23:59:50|1337.4|21.7|0.0523|2021-05-03|0.03717|14|0.0673|13|-0.111458|0|2021-05-03|0.07429|0.07439|0.07488|0.07485|0.07482|0.07494|0.07494|0.07485|0.07488|0.07493|0.07483|0.07473|0.07471|0.05119|0.03717|0.03723|0.03723|0.03726|0.03725|0.0373|0.07459|0.07468|0.14942|0.14951|3|3|4|4|1|3|3|9|7|6|9|4|6|40|44|18|13|13|10|54|15|2|0|0|0.01238|0.01861|0.01198|0.01684||0.00749|0.01062|0.0104|0.00908|0.00824|0.00967|0.01059|0.00986|0.01424|0.01449|0.01175|0.00988|0.00962|0.00899|0.00964|0.01368||0.00934|0.00748|-0.03219|-0.01831|-0.01872|-0.01497||-0.01498|-0.01499|-0.01048|-0.01048|-0.0103|-0.00952|-0.00996|-0.00944|-0.01589|-0.01277|-0.01241|-0.00938|-0.00864|-0.00828|-0.00987|-0.00994||-0.008|-0.0086|47|106|45|23|13|28|76|248|166|135|163|122|176|281|344|302|232|206|198|260|53|2|80|91|||||||||||||||||||||||||
2021-05-04 20:25:48|IX.D.STXE.IFM.IP|5911|2021-05-03 19:55:20|2021-05-03 23:59:50|3999.27|189.2|0.02645|2021-05-03|0.03746|18|0.050466|9|-0.059903|7|2021-05-03|0.06256|0.05019|0.05027|0.05025|0.05026|0.05024|0.0377|0.03755|0.03754|0.03776|0.03764|0.03748|0.03749|0.03752|0.03753|0.03752|0.03749|0.03749|0.03746|0.03746|0.07495|0.07496|0.07495|0.075|27|22|16|7|34|29|135|438|216|425|481|352|190|231|251|574|202|131|115|196|0|0|0|0|0.00855|0.01673|0.01414|0.01535|0.01257|0.01465|0.01437|0.02626|0.02503|0.02675|0.02509|0.02342|0.0225|0.02501|0.0209|0.02424|0.02375|0.02499|0.02497|0.01874|0.00706|0.00375|0.00437|0.00339|-0.00904|-0.01631|-0.01616|-0.01444|-0.02512|-0.01346|-0.02513|-0.02489|-0.02379|-0.02407|-0.02351|-0.0269|-0.02499|-0.02334|-0.02591|-0.02418|-0.02082|-0.01944|-0.02497|-0.01873|-0.00591|-0.0065|-0.00416|-0.00404|110|70|64|72|14|45|51|124|97|104|74|81|57|97|142|101|64|41|27|49|244|54|108|114|||||||||||||||||||||||||
2021-05-04 20:25:50|IX.D.FTSE.CFD.IP|6730|2021-05-03 19:55:20|2021-05-03 23:59:50|7000.5|15.4|0.02719|2021-05-03|0.05716|18|0.06869|7|-0.06288|14|2021-05-03|0.05729|0.05731|0.05738|0.05732|0.05732|0.05732|0.05733|0.05721|0.05723|0.05733|0.05723|0.05717|0.0572|0.05717|0.05719|0.05719|0.05718|0.05721|0.05716|0.05718|0.05722|0.05719|0.05718|0.05718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00541|0.00461|0.00766|0.00486|0.00527|0.00753|0.01131|0.00878|0.00885|0.01109|0.00773|0.00627|0.00912|0.00867|0.00738|0.00523|0.00447|0.00413|0.0051|0.00618|0.00334|0.0038|0.00457|-0.00475|-0.006|-0.00523|-0.007|-0.00573|-0.00724|-0.00654|-0.00916|-0.00894|-0.01191|-0.00776|-0.00844|-0.00674|-0.00827|-0.01039|-0.0071|-0.0043|-0.00509|-0.00452|-0.00525|-0.00485|-0.00409|-0.00381|-0.00379|221|203|196|168|98|138|186|281|220|261|231|225|242|295|358|345|324|299|272|323|259|75|114|121|||||||||||||||||||||||||
2021-05-04 20:25:50|KB.D.MID250.CASH.IP|2969|2021-05-04 07:15:00|2021-05-04 15:29:50|22335.09|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:25:51|IX.D.DAX.IFMM.IP|6609|2021-05-03 19:55:30|2021-05-03 23:59:50|15240.5|14.7|0.01473|2021-05-03|0.00787|11|0.118089|7|-0.055794|14|2021-05-03|0.02818|0.02633|0.02637|0.02635|0.02636|0.02636|0.01318|0.00788|0.00788|0.00792|0.0079|0.00787|0.00787|0.00788|0.00788|0.01014|0.01312|0.01312|0.01312|0.01312|0.03278|0.03279|0.03278|0.0328|2|2|1|1|1|2|6|26|13|22|16|13|7|8|11|13|3|2|2|3|0|0|0|0|0.00589|0.00549|0.0047|0.00542|0.00516|0.00468|0.00704|0.01358|0.00779|0.0091|0.01007|0.00835|0.00611|0.00798|0.01075|0.00757|0.00494|0.00437|0.00421|0.00525|0.00576|0.00309|0.00397|0.00402|-0.00518|-0.00576|-0.00585|-0.00373|-0.00439|-0.00562|-0.00618|-0.0117|-0.00785|-0.01096|-0.00717|-0.00777|-0.00716|-0.00771|-0.01061|-0.00748|-0.00478|-0.00435|-0.00375|-0.00486|-0.00472|-0.00444|-0.0043|-0.00344|197|216|206|118|86|154|263|360|352|356|350|336|334|347|360|316|293|308|268|309|271|85|121|133|||||||||||||||||||||||||
2021-05-04 20:25:51|TM.D.MDAX.IFM.IP|2988|2021-05-03 19:55:30|2021-05-03 19:59:50|32763|0.1|27.45581|2021-05-03|24.20991|7|0.377046|6|-0.346747|19|2021-05-03|||||||94.32508|24.20991|31.23748|37.85929|45.64673|32.68151|48.14954|37.57035|25.52565|48.82231|100|100|95.1449|95.02302|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04164|0.04192|0.00535|0.00796|0.00776|0.01459|0.00406|0.00626|0.007|0.00793||0.01218||0.01705|||||||||||-0.06524|-0.04715|-0.00744|-0.01015|-0.00757|-0.00929|-0.00681|-0.00924|-0.0112|-0.00695||-0.01218|-0.01218|-0.18098|||||35|137|138|172|136|135|131|136|169|121|3|58|41|80|||||||||||||||||||||||||
2021-05-04 20:25:52|TM.D.TECDAX.IFM.IP|2395|2021-05-03 19:55:30|2021-05-03 19:58:00|3393.5|0.1|19.92847|2021-05-03|25.90264|7|0.7724|8|-0.696201|7|2021-05-03|||||||89.3214|25.90264|43.03393|41.24356|50.60719|60.26886|54.69202|45.11132|38.72117|44.8443|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06009|0.02734|0.05961|0.0143|0.0257|0.02282|0.01583|0.01555|0.01592|0.01817|||||||||||||||-0.07028|-0.04197|-0.06945|-0.01877|-0.01713|-0.01901|-0.01424|-0.02377|-0.01554|-0.02141|||||||||37|190|98|153|91|93|97|111|163|67|||||||||||||||||||||||||
2021-05-04 20:25:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:25:56|IX.D.HANGSENG.IFU.IP|7396|2021-05-03 19:55:20|2021-05-03 23:59:50|28424.4|13.1|0.04295|2021-05-03|0.01768|7|0.158508|1|-0.200283|1|2021-05-03|0.10449|0.03021|0.0177|0.01771|0.10629|0.01771|0.01771|0.01768|0.0524|0.04334|0.02827|0.02821|0.02821|0.02822|0.02814|0.02815|0.0281|0.0281|0.02834|0.10548|0.1055|0.10551|0.1055|0.10553|0|88|57|27|0|18|23|30|17|4|4|4|3|5|9|6|5|1|2|0|0|0|0|0|0.00472|0.02513|0.01821|0.01017|0.0027|0.00951|0.00729|0.00937|0.00695|0.00588|0.00524|0.00382|0.00383|0.00732|0.00899|0.00686|0.00514|0.00488|0.0054|0.00367|0.00492|0.00236|0.00331|0.00321|-0.00375|-0.02829|-0.01945|-0.01079|-0.00215|-0.00942|-0.00849|-0.00909|-0.00735|-0.00621|-0.00427|-0.00343|-0.00347|-0.00733|-0.00886|-0.00701|-0.00495|-0.0049|-0.00536|-0.00332|-0.00405|-0.0036|-0.00367|-0.00324|254|316|360|360|120|359|360|360|296|317|333|307|295|331|360|352|338|331|314|344|258|75|113|121|||||||||||||||||||||||||
2021-05-04 20:25:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:00|IX.D.NIFTY.IFM.IP|7013|2021-05-03 19:55:20|2021-05-03 23:59:50|14636.3|4828.1|8.58179|2021-05-03|0.02729|9|0.144802|8|-0.189126|1|2021-05-03|0.1239|15.60826|24.07038|12.99979|0.02753|0.02749|0.02749|0.02747|0.02746|0.02729|17.7209|21.46497|14.06799|5.69894|11.08962|16.90587|46.66789|42.21218|31.95406|26.37319|29.0378|4.46219|0.12297|0.12298|0|7|6|7051|5580|3276|2183|3923|2568|7905|49732|3|2|3|4|4|1|1|1|1|1|240449|0|0|0.00349|0.01147|0.01137|0.01851|0.01656|0.01386|0.01054|0.01217|0.01257|0.01674|0.00675|0.00821|0.00532|0.00855|0.0103|0.00969|0.00611|0.00707|0.00542|0.00678|0.0045|0.00154|0.00351|0.00307|-0.00278|-0.0206|-0.01387|-0.01703|-0.01685|-0.01197|-0.01089|-0.0112|-0.01103|-0.015|-0.00675|-0.00756|-0.01548|-0.01043|-0.01077|-0.00997|-0.00627|-0.00545|-0.00546|-0.006|-0.00633|-0.00393|-0.0033|-0.00312|230|270|283|270|360|359|360|359|360|360|221|182|107|230|344|332|298|256|260|243|100|46|109|117|||||||||||||||||||||||||
2021-05-04 20:26:01|IX.D.MIB.IFM.IP|5438|2021-05-03 19:55:20|2021-05-03 23:59:50|24422.8|4.8|3.14173|2021-05-03|0.06133|19|0.123375|7|-0.0724|7|2021-05-03|0.16527|0.16529|0.16553|0.16545|0.16551|0.16547|0.06689|0.06176|0.06167|0.06197|0.06175|0.06146|0.06142|0.06143|0.06145|3.86436|66.10067|93.75576|22.05072|0.06133|0.16361|0.16364|0.16362|0.16375|0|0|0|0|0|0|2|14|5|6|6|7|6|5|6|9|3|1|2|2|0|0|0|0|0.00615|0.00528|0.00569|0.00584|0.00324|0.00548|0.01111|0.01707|0.01365|0.01361|0.01703|0.0145|0.01214|0.01344|0.01501|0.01352|0.02047||0.01315|0.01022|0.00406|0.00307|0.00417|0.00402|-0.00409|-0.00595|-0.00536|-0.00522|-0.00374|-0.00605|-0.01262|-0.01993|-0.01413|-0.01405|-0.01392|-0.01427|-0.01353|-0.01225|-0.01362|-0.01594|-0.02047|-0.02047|-0.01364|-0.01022|-0.00411|-0.0055|-0.004|-0.00434|230|245|225|186|96|153|107|308|241|251|221|218|196|233|269|184|56|32|50|81|244|56|109|116|||||||||||||||||||||||||
2021-05-04 20:26:02|IX.D.NIKKEI.IFD.IP|5188|2021-05-03 19:55:30|2021-05-03 23:59:50|29062.8|5.3|0.02369|2021-05-03|0.02406|18|0.077605|14|-0.05167|0|2021-05-03|0.02412|0.02413|0.02418|0.02416|0.02416|0.02417|0.02418|0.02411|0.02408|0.02414|0.02411|0.02408|0.02409|0.02411|0.0241|0.0241|0.02408|0.02408|0.02406|0.02407|0.03981|0.10321|0.05898|0.03353|4|3|2|2|1|4|3|7|4|5|3|4|2|5|4|4|4|2|6|7|3|0|1|45|0.01188|0.01239|0.00977|0.01064|0.00945|0.00954|0.00959|0.01167|0.00977|0.01223|0.01044|0.00983|0.01003|0.01191|0.01266|0.01228|0.01032|0.0086|0.01181|0.01094|0.01449|0.00206|0.00908|0.00995|-0.01352|-0.01245|-0.01074|-0.01001|-0.00917|-0.00998|-0.01036|-0.01202|-0.00938|-0.0109|-0.01084|-0.00946|-0.0104|-0.01143|-0.01365|-0.01127|-0.01075|-0.0086|-0.01074|-0.01203|-0.01162|-0.00355|-0.00848|-0.01118|228|247|151|129|72|104|95|178|150|194|152|109|133|205|266|200|106|108|69|122|52|83|21|105|||||||||||||||||||||||||
2021-05-04 20:26:02|TM.D.KLCI.IFM.IP|684|2021-05-04 00:45:00|2021-05-04 08:09:10||7.2|0.12422|2021-05-03|0.18767|1|0.062949|7|-0.156976|2|2021-05-03|0.188|0.18767|0.18813|0.1884|0.18855||0.18889|0.18868|0.18879||||||||||||||||6|10|9|5|5||6|6|5||||||||||||||||0.04704|0.03361|0.03422|0.03141|0.03142||0.03148|0.03871|||||||||||||||||-0.03134|-0.03128|-0.04392|-0.0314|||-0.04195|-0.03144|-0.03146||||||||||||||||32|159|104|52|25|44|101|18|||||||||||||||||||||||||
2021-05-04 20:26:03|IX.D.AEX.IFM.IP|4860|2021-05-03 19:55:30|2021-05-03 23:56:50|712.14|6.1|0.02663|2021-05-03|0.01405|11|0.155271|6|-0.056406|6|2021-05-03|0.07047|0.07046|0.07057|0.07053|0.07055|0.07054|0.04233|0.01406|0.01406|0.01413|0.01409|0.01405|0.01405|0.01406|0.01405|0.02487|0.04214|0.04212|0.04209|0.04207|0.07016|0.07017|0.07016|0.07021|0|0|0|0|0|0|3|9|4|6|6|4|3|5|5|7|1|1|2|1|0|0|0|0|0.01409|0.01409|0.0152|0.01411|0.01411|0.01411|0.02497|0.01675|0.01434|0.01552|0.0164|0.01616|0.01481|0.01465|0.01593|0.01604|0.01405|0.01404|0.01403|0.01402|0.01403|0.01403|0.01403|0.01404|-0.0161|-0.01487|-0.01411|-0.01539|-0.01411|-0.01411|-0.01924|-0.01758|-0.01473|-0.01603|-0.01444|-0.01624|-0.01459|-0.01442|-0.01667|-0.01503|-0.01404|-0.01404|-0.01403|-0.01402|-0.01403|-0.01604|-0.01403|-0.01685|85|67|57|72|13|45|125|276|226|253|230|186|166|214|295|226|159|89|70|111|131|20|33|37|||||||||||||||||||||||||
2021-05-04 20:26:04|IX.D.OBX.IFM.IP|5293|2021-05-03 19:55:30|2021-05-03 23:59:50|953.11|0.4|8.57119|2021-05-03|0.1572|18|0.137035|7|-0.41819|7|2021-05-03|0.15783|0.15782|0.15804|0.15796|0.15801|0.15797|0.15803|20.00332|27.48897|47.23842|40.35188|59.46909|35.2071|44.25931|5.89825|0.15739|0.1573|0.15729|0.1572|0.15722|0.15726|0.15728|0.15726|0.15735|0|0|0|0|0|0|0|1|1|2|1|3|3|0|2|0|0|0|0|0|0|0|0|0|0.00654|0.00646|0.00815|0.00839|0.00685|0.00775|0.0106|0.02444|0.01873|0.02056|0.01619|0.02098|0.02096|0.01811|0.0102|0.00799|0.00641|0.00416|0.00528|0.00734|0.00439|0.00315|0.00366|0.00315|-0.00559|-0.00874|-0.0073|-0.0055|-0.00748|-0.00978|-0.00741|-0.03894|-0.03402|-0.01649|-0.02106|-0.02377|-0.01677|-0.01704|-0.01407|-0.00768|-0.00558|-0.00468|-0.00358|-0.00549|-0.00334|-0.00466|-0.00361|-0.00396|184|175|137|162|60|90|126|191|73|106|72|69|37|86|278|322|280|263|235|259|244|56|108|115|||||||||||||||||||||||||
2021-05-04 20:26:05|IX.D.PSI20.IFD.IP|4954|2021-05-03 19:55:30|2021-05-03 23:59:50|5038.8|0|0.67023|2021-05-03|0.39329|13|0.065466|7|-0.041649|7|2021-05-03|0.99069|0.99084|0.99242|0.99144|0.99174|0.99155|0.99241|0.44187|0.3945|0.39497|0.39453|0.39411|0.39376|0.39329|0.39329|0.5809|0.99188|0.99178|0.99113|0.99124|0.99144|0.99159|0.99143|0.99212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00785|0.00959|0.00839|0.00991|0.0102|0.01058|0.01191|0.00926|0.00549|0.00423|0.00463|0.00532|0.00403|0.00363|0.00452|0.00662|0.01147|0.01527|0.01008|0.01124|0.00545|0.00297|0.00441|0.00373|-0.00695|-0.01061|-0.00954|-0.00686|-0.01157|-0.01039|-0.01323|-0.0073|-0.00425|-0.00559|-0.00409|-0.00418|-0.00388|-0.00412|-0.00435|-0.00516|-0.00898|-0.00754|-0.01161|-0.00967|-0.00541|-0.00615|-0.00397|-0.00443|148|106|104|105|25|61|85|309|271|250|241|259|197|238|263|201|129|88|61|129|243|54|108|115|||||||||||||||||||||||||
2021-05-04 20:26:05|IX.D.SINGAPORE.IFM.IP|4917|2021-05-03 19:55:30|2021-05-03 23:56:30|359.54|4.2|18.81954|2021-05-03|0.16679|22|0.068964|1|-0.109616|0|2021-05-03|15.34325|13.49734|17.91099|21.35843|44.64125|21.46323|34.31592|19.08334|22.58277|25.47308|22.53556|18.21662|50.02247|38.76359|39.67804|38.63743|47.94069|73.34615|52.74899|60.92992|84.34789|30.88578|0.16679|0.16689|8|17|16|15|7|7|7|15|14|12|4|5|1|2|2|2|1|1|1|1|0|0|0|0|0.02323|0.01752|0.02052|0.01392|0.0162|0.01391|0.0153|0.01389|0.01388|0.01952|0.01395|0.01392|0.01393|0.01592|0.01448|0.01622|0.0139|0.01389|0.01389|0.01452|0.01535|0.02085|0.02781||-0.02387|-0.02278|-0.01832|-0.01444|-0.01389|-0.0161|-0.01432|-0.01389|-0.01526|-0.01847|-0.01396|-0.01393|-0.01465|-0.01419|-0.01672|-0.01414|-0.01389|-0.01389|-0.01389|-0.01388|-0.01523|-0.04167|-0.02779|-0.02781|131|275|235|136|65|112|105|84|102|126|40|22|70|142|169|158|96|90|55|110|83|13|17|16|||||||||||||||||||||||||
2021-05-04 20:26:06|IX.D.SAF.IFMMX.IP|6505|2021-05-03 19:55:30|2021-05-03 23:59:50|60726|2.4|5.08789|2021-05-03|0.0818|0|0.093571|7|-0.12786|6|2021-05-03|0.0818|0.08181|0.0819|0.08188|0.08191|0.0819|13.19001|9.81499|15.96841|14.77344|26.26281|18.31713|19.9589|14.47043|13.50119|5.47141|0.08224|0.08223|0.08219|0.08226|0.08228|0.08229|0.08227|0.08232|0|0|0|0|0|0|3|6|4|4|3|3|4|5|7|2|0|0|0|0|0|0|0|0|0.00449|0.00405|0.0036|0.00392|0.00267|0.00359|0.00823|0.01254|0.00918|0.00865|0.00746|0.00616|0.00759|0.00821|0.00774|0.00578|0.00483|0.00403|0.00369|0.00501|0.00656|0.00466|0.00389|0.0034|-0.00351|-0.00368|-0.00371|-0.00377|-0.00265|-0.0043|-0.01634|-0.01787|-0.0127|-0.0133|-0.01368|-0.01156|-0.01502|-0.01562|-0.01429|-0.00994|-0.00426|-0.00391|-0.0037|-0.00485|-0.00513|-0.00435|-0.00439|-0.00405|228|243|225|183|104|160|198|317|295|285|263|268|266|284|297|296|350|336|309|343|249|65|109|116|||||||||||||||||||||||||
2021-05-04 20:26:07|IX.D.IBEX.IFM.IP|5790|2021-05-03 19:55:30|2021-05-03 23:59:50|8895.1|3.1|1.70604|2021-05-03|0.05627|12|0.073469|7|-0.073756|7|2021-05-03|0.13581|0.1359|0.136|0.13591|0.13597|0.1359|0.05786|0.05654|0.05652|0.05671|0.05652|0.05632|0.05627|0.05628|0.05631|12.6458|35.23182|24.71665|0.13474|0.13477|0.13481|0.13483|0.13479|0.13488|0|0|0|0|0|0|2|5|2|3|3|3|2|4|6|5|1|1|0|0|0|0|0|0|0.00703|0.00926|0.00873|0.00883|0.00818|0.00865|0.01346|0.01457|0.00977|0.01095|0.01119|0.01043|0.00792|0.01126|0.01155|0.01178|0.01187|0.0132|0.00557|0.00546|0.00492|0.003|0.00476|0.00389|-0.00634|-0.01033|-0.00919|-0.00769|-0.0102|-0.00953|-0.01411|-0.01379|-0.01017|-0.01097|-0.00885|-0.00867|-0.00932|-0.01155|-0.01239|-0.01144|-0.01183|-0.01226|-0.00473|-0.00523|-0.00454|-0.0066|-0.00441|-0.00445|150|132|98|94|48|76|135|336|305|333|304|312|293|298|332|270|108|73|234|288|243|55|109|113|||||||||||||||||||||||||
2021-05-04 20:26:08|IX.D.OMX.IFM.IP|6427|2021-05-03 19:55:30|2021-05-03 23:59:50|2230.37|19.6|0.04648|2021-05-03|0.02239|11|0.06219|7|-0.101192|7|2021-05-03|0.06742|0.06743|0.06753|0.0675|0.06752|0.06751|0.06618|0.02241|0.02243|0.02258|0.02247|0.02239|0.0224|0.02242|0.02243|0.04082|0.06721|0.06721|0.06717|0.06718|0.0672|0.06721|0.0672|0.06724|0|0|0|0|0|0|1|58|37|33|25|31|21|31|34|41|0|0|0|0|0|0|0|0|0.00611|0.00508|0.0056|0.00603|0.00326|0.00542|0.01111|0.01602|0.01113|0.01243|0.00985|0.00925|0.00775|0.01043|0.01154|0.01242|0.00497|0.00344|0.00364|0.00454|0.00361|0.00269|0.00381|0.00361|-0.00372|-0.00594|-0.00492|-0.00494|-0.00379|-0.00596|-0.00725|-0.01884|-0.01165|-0.01303|-0.00859|-0.0085|-0.00759|-0.00866|-0.01121|-0.00939|-0.00433|-0.00349|-0.00231|-0.00408|-0.0037|-0.00498|-0.00364|-0.00381|229|239|221|182|104|153|154|354|322|326|281|270|201|254|292|212|352|337|309|341|244|59|109|118|||||||||||||||||||||||||
2021-05-04 20:26:09|IX.D.SMI.IFM.IP|6074|2021-05-03 19:55:30|2021-05-03 23:59:50|11115.9|6.6|0.02643|2021-05-03|0.01797|12|0.058792|7|-0.058813|6|2021-05-03|0.05425|0.05426|0.05434|0.0543|0.05434|0.05431|0.02068|0.01801|0.01798|0.01806|0.01804|0.01798|0.01797|0.01799|0.01801|0.01799|0.01797|0.01797|0.01797|0.01813|0.05394|0.05394|0.05394|0.05397|0|0|0|0|0|0|3|15|8|7|6|7|6|9|9|12|1|1|1|1|0|0|0|0|0.00586|0.00647|0.00651|0.00749|0.00479|0.00757|0.00865|0.0136|0.00779|0.00907|0.00764|0.00772|0.00646|0.00808|0.00799|0.00724|0.00565|0.00521|0.00501|0.00584|0.00358|0.0027|0.00346|0.00302|-0.00489|-0.00729|-0.00772|-0.00623|-0.01064|-0.00768|-0.00896|-0.01192|-0.00876|-0.00903|-0.0076|-0.00825|-0.00808|-0.00838|-0.00872|-0.0077|-0.00593|-0.00519|-0.00537|-0.00628|-0.00373|-0.00489|-0.00383|-0.00406|180|170|154|128|76|96|169|357|342|353|330|325|305|328|341|310|225|175|154|227|244|57|108|115|||||||||||||||||||||||0||
2021-05-04 20:26:10|IX.D.TAIEX.IFU.IP|7387|2021-05-03 19:55:30|2021-05-03 23:59:50|17307.4|42.6|0.03592|2021-05-03|0.023|1|0.158811|1|-0.173183|1|2021-05-03|0.06101|0.023|0.02312|0.02307|0.02309|0.02849|0.08114|0.03471|0.03471|0.03479|0.03477|0.03473|0.03473|0.03474|0.0347|0.03472|0.03471|0.03472|0.03469|0.03467|0.03466|0.08082|0.08081|0.08087|37|221|83|56|62|80|0|19|7|20|9|11|5|11|17|8|4|3|5|8|6|0|0|0|0.00699|0.0224|0.01792|0.0112|0.01196|0.01119|0.00416|0.00766|0.00426|0.00567|0.00559|0.00599|0.00482|0.00661|0.00717|0.00581|0.00501|0.00434|0.00605|0.00658|0.00618|0.00231|0.0033|0.00274|-0.00749|-0.02365|-0.0176|-0.01023|-0.01261|-0.01205|-0.00341|-0.00602|-0.0041|-0.00586|-0.00604|-0.0051|-0.00497|-0.00654|-0.00613|-0.00584|-0.00471|-0.00477|-0.00526|-0.00594|-0.00494|-0.00351|-0.00337|-0.0034|262|360|358|349|351|295|208|307|234|273|277|284|258|294|342|319|289|257|268|298|192|75|109|116|||||||||||||||||||||||||
2021-05-04 20:26:11|KB.D.TK.CASH.IP|495|2021-05-04 07:15:00|2021-05-04 15:29:00|6593.28|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:12|CC.D.VSTOXX.UNC.IP|2902|2021-05-03 19:56:30|2021-05-03 20:00:00|19.92|13.1|0.44444|2021-05-03|0.38771|9|0.58451|3|-0.485201|1|2021-05-03|0.63543|0.90093|0.76498|1.17235|0.96815|0.94037|0.38849|0.39496|0.39474|0.38771|0.39211|0.39581|0.39464|0.39528|0.39749|0.39727|0.39726|0.3981|0.40058|0.40048|0.40161||||0|0|0|0|1|1|14|11|17|15|12|11|8|21|11|26|0|1|1|0|0||||0.38741|0.15407|0.35349|0.27603|0.22731|0.18653|0.09265|0.08571|0.10878|0.10384|0.06154|0.07287|0.06777|0.08176|0.08904|0.08973|0.06989|0.08653|0.07511|0.08945|||||-0.04848|-0.1872|-0.30576|-0.04863|-0.04864|-0.12122|-0.06925|-0.08571|-0.09312|-0.07985|-0.0846|-0.09893|-0.08213|-0.09522|-0.07508|-0.09754|-0.0668|-0.07592|-0.09046|-0.07336|||||10|34|24|19|10|21|69|98|63|107|65|65|71|105|168|108|125|87|75|80|1|||||||||||||||||||||||||
2021-05-04 20:26:12|CC.D.VIX.UME.IP|3235|2021-05-03 19:55:30|2021-05-03 23:59:10||17.5|0.49607|2021-05-03|0.76091|9|0.338164|15|-0.290557|19|2021-05-03|0.76389|0.76538|0.76101|0.7627||0.76174|0.76164|0.76718|0.76743|0.76091|0.76688|0.76914|0.76902|0.76915|0.77328|0.76999|0.76908|0.7717|0.77676|0.77646|0.77957||0.77881|0.77889|6|4|2|3||3|6|18|12|5|10|5|8|21|27|17|7|15|27|28|57||2|5|0.06358|0.08888|0.06663|0.04769||0.11915|0.04753|0.1437|0.14402|0.06797|0.07679|0.05867|0.06609|0.09614|0.10221|0.08716|0.08464|0.10865|0.09212|0.0971|0.14627||0.09129|0.04864|-0.07951|-0.10504|-0.09523|||-0.05948|-0.07134|-0.08393|-0.04792|-0.10273|-0.11185|-0.09074|-0.08007|-0.08327|-0.10995|-0.09625|-0.07259|-0.09988|-0.13688|-0.10307|-0.09732||-0.0834|-0.09732|11|23|24|17|27|11|24|17|44|31|46|35|95|117|150|131|73|60|105|22|45|5|||||||||||||||||||||||||
2021-05-04 20:26:13|IR.D.FGBM.FWM2.IP|2779|2021-05-03 19:56:00|2021-05-03 19:59:50||111.2|1.58757|2021-05-03|0.02226|15|0.007432|9|-0.007432|9|2021-05-03|35.72913|33.34818|50.01113||||0.02266|0.0225|4.10316|2.52192|0.02228|0.02228|0.02228|1.84004|1.7168|0.02226|0.02226|0.02226|0.02226|22.23953|||||36|6|22||||149|204|385|352|546|330|240|242|243|179|187|43|189|25|||||0.00742||||||0.00742|0.00742|0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|||||||||-0.00742||||||-0.00742|-0.00742|-0.00743|-0.00743||-0.00743|-0.00743|-0.00742|-0.00742|-0.00742|||||||||14|3|4|37|32|49|40|15|20|36|55|59|20|9|5|10|9|||||||||||||||||||||||||
2021-05-04 20:26:14|IR.D.FLG.FWM1.IP|2843|2021-05-04 07:00:00|2021-05-04 16:59:50||46|3.56611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:15|IR.D.ULTRA100.FWM2.IP|4496|2021-05-03 19:55:40|2021-05-03 23:59:50|18654.3|20.5|0.01592|2021-05-03|0.02135|14|0.183304|14|-0.09182|14|2021-05-03|0.02155|0.02155|0.02153|0.02153|0.02153|0.02154|0.02152|0.02153|0.0216|0.02161|0.02157|0.02155|0.02153|0.02145|0.02135|0.02145|0.02146|0.02144|0.02145|0.02147|0.02144||0.02143|0.02144|4|3|3|3|3|2|4|9|10|12|11|14|27|25|48|36|26|28|30|43|24||2|3|0.0097|0.00814|0.00931|0.01696|0.01238|0.00861|0.01015|0.0109|0.00967|0.01197|0.01122|0.01248|0.01744|0.01393|0.02317|0.01481|0.01291|0.0121|0.01176|0.01457|0.01288||0.01016|0.01131|-0.01119|-0.00858|-0.00987|-0.01382|-0.00861|-0.00861|-0.00991|-0.01212|-0.01173|-0.01025|-0.01261|-0.01227|-0.01315|-0.01518|-0.01704|-0.015|-0.01529|-0.01307|-0.01375|-0.01732|-0.01225||-0.01203|-0.00986|65|86|39|22|13|32|126|120|133|130|167|166|258|233|276|202|166|144|139|179|133|86|43|||||||||||||||||||||||||
2021-05-04 20:26:15|IR.D.BOND100.FWM2.IP|4374|2021-05-03 19:55:40|2021-05-03 23:59:50||39.5|0.01037|2021-05-03|0.02531|14|0.138749|14|-0.039961|16|2021-05-03|0.02547|0.02548|0.02546|0.02546|0.02546|0.02546|0.02546|0.02545|0.0255|0.02551|0.02549|0.02548|0.02546|0.0254|0.02531|0.02538|0.02539|0.02538|0.02539|0.02539|0.02536||0.02536|0.02537|29|18|11|17|3|13|47|32|32|58|34|35|79|96|155|101|105|119|92|85|80||43|12|0.01974|0.01019|0.01018|0.01019|0.01018|0.01018|0.01464|0.01218|0.01426|0.01276|0.01288|0.01856|0.01819|0.01744|0.0278|0.01992|0.01915|0.0185|0.01806|0.01697|0.01799||0.01966|0.01459|-0.01019|-0.01464|-0.01018|-0.01528||-0.01697||-0.01279|-0.01317|-0.01498|-0.01752|-0.01795|-0.01679|-0.01874|-0.01939|-0.01739|-0.02316|-0.01769|-0.0189|-0.01883|-0.01289||-0.01489|-0.01015|13|24|19|17|8|22|20|67|71|43|74|74|120|145|154|101|62|43|68|85|58|15|11|||||||||||||||||||||||||
2021-05-04 20:26:16|IR.D.10YEAR100.FWM2.IP|5015|2021-05-03 19:55:40|2021-05-03 23:59:50||143.9|0.0057|2021-05-03|0.03022|14|0.047636|14|-0.02344|14|2021-05-03|0.03031|0.03032|0.0303|0.0303||0.0303|0.0303|0.0303|0.03033|0.03033|0.03032|0.03032|0.0303|0.03028|0.03022|0.03024|0.03025|0.03023|0.03024|0.03024|0.03023||0.03023|0.03023|288|97|166|215||80|225|268|211|322|271|219|388|465|807|593|495|285|561|231|274||254|142|||||||0.01212||0.01213|0.01163|0.01213|0.01213|0.01119|0.01098|0.01666|0.01192|0.01185|0.00907|0.00529|0.01172|0.0119||||-0.01212|-0.01213||-0.01212|||-0.01212|-0.01213|-0.01062|-0.01213|-0.01213||-0.01191|-0.01088|-0.01417|-0.01194|-0.01149|-0.01184|-0.01179|-0.01134|-0.01184||||13|9|6|2|6|24|30|31|24|34|40|72|84|123|70|45|30|38|38|35|4|9||||0|||||||||||||||||||||
2021-05-04 20:26:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:17|CC.D.FGBL.UME.IP|4081|2021-05-03 19:55:30|2021-05-03 19:59:50||106.3|0.93651|2021-05-03|0.00879|14|0.023384|14|-0.023379|7|2021-05-03|||||||3.67833|0.00893|0.48508|1.29912|0.00883|0.80241|1.0138|1.01884|0.00879|4.07359|4.1326|5.6424|13.41056|12.87979|||||||||||51|134|186|221|177|119|122|115|149|114|42|23|13|22|||||||||||0.00478|0.00486|0.00453|0.00462|0.00538|0.00507|0.00575|0.00486|0.00631|0.00496|0.00496|0.00382|0.00456|0.00415|||||||||||-0.00437|-0.00575|-0.00572|-0.00505|-0.00425|-0.00497|-0.00494|-0.0051|-0.00604|-0.00512|-0.00434|-0.0038|-0.00369|-0.00366|||||109|147|210|155|128|126|199|198|218|123|97|71|97|101|||||||||||||||||||||||||
2021-05-04 20:26:18|IR.D.FOAT.FWM2.IP|3474|2021-05-04 00:15:00|2021-05-04 18:59:50|16100|33.4|11.5331|2021-05-03|6.61653|9|0.024902|14|-0.018731|8|2021-05-03|||||||25.83035|8.67139|7.6824|6.61653|13.6923|13.89569|12.26225|12.28298|12.69177|20.76642|45.07287|41.19551|34.3963||||||||||||26|58|71|77|55|41|46|42|45|30|10|4|2||||||||||||0.00712|0.00647|0.00726|0.00666|0.00666|0.00623|0.00675|0.00654|0.00812|0.00622|0.00622|0.00622|0.00622||||||||||||-0.00703|-0.00678|-0.00761|-0.00625|-0.00643|-0.00656|-0.00636|-0.00648|-0.00699|-0.00622|-0.00622|-0.00622|-0.00622||||||124|162|196|167|161|137|188|204|229|135|91|51|64|||||||||||||||||||||||||
2021-05-04 20:26:18|IR.D.FBTP.FWM2.IP|3265|2021-05-04 06:01:00|2021-05-04 16:59:50||28.4|9.24085|2021-05-03|6.36169|8|0.033914|16|-0.027196|7|2021-05-03|||||||18.4908|17.32574|6.36169|7.17509|13.80553|9.47581|11.24166|16.61897|10.42075|24.70994|35.55999||||||||||||||14|40|42|42|55|39|38|28|33|23|21||||||||||||||0.00736|0.00719|0.00786|0.00719|0.00772|0.007|0.00768|0.00697|0.00803|0.00678|0.00872||||||||||||||-0.00705|-0.00768|-0.00741|-0.00703|-0.00754|-0.00697|-0.00707|-0.0069|-0.00743|-0.00715|-0.00678||||||||130|185|237|196|196|180|223|217|231|158|121|||||||||||||||||||||||||
2021-05-04 20:26:19|IR.D.05YEAR100.FWM2.IP|4155|2021-05-03 19:55:50|2021-05-03 23:59:20||93.8|0.00452|2021-05-03|0.01612|14|0.018542|14|-0.012091|14|2021-05-03|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01614|0.01614|0.01614|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612||0.01612|0.01612|84|117|166|152|173|58|155|117|111|131|121|136|180|278|341|331|236|204|265|175|222||65|44|0.00242|0.00646||||0.00565|0.00646|0.00323|0.00646|0.00538|0.006|0.0053|0.00582|0.00587|0.00732|0.00587|0.00599|0.00629|0.00645|0.00464|0.0043||0.00322||-0.00323|||-0.00565||-0.00323||-0.00484|-0.00646|-0.00646|-0.00484|-0.00585|-0.00581|-0.00548|-0.00604|-0.00564|-0.00645|-0.00553|-0.00584|-0.00605|-0.00451||-0.00645||15|7|5|3|4|3|14|24|21|35|50|49|77|84|144|76|48|39|62|45|28|12|8||||0|||||||||||||||||||||
2021-05-04 20:26:20|CC.D.DX.UME.IP|6034|2021-05-03 19:55:40|2021-05-03 20:59:50|9090.4|3|0.05282|2021-05-03|0.05477|5|0.016424|6|-0.020883|13|2021-05-03|0.05483|0.05484|0.0548|0.05479|0.05478|0.05477|0.05477|0.05484|0.05484|0.05488|0.0549|0.05491|0.0549|0.05493|0.05503|0.05502|0.05498|0.05499|0.05501|0.055|0.05516||||2|1|1|0|1|2|2|3|2|2|2|2|3|6|7|4|2|2|6|6|2||||0.00255|0.00201|0.00182|0.00205|0.0019|0.00221|0.00339|0.00343|0.00311|0.00297|0.00246|0.00266|0.00317|0.00326|0.0041|0.00319|0.00251|0.00225|0.00242|0.00248|0.00216||||-0.00232|-0.00191|-0.00185|-0.00187|-0.00176|-0.0023|-0.00368|-0.00329|-0.00309|-0.00332|-0.00275|-0.0027|-0.00317|-0.00363|-0.00445|-0.00271|-0.00231|-0.0026|-0.00248|-0.00221|-0.00193||||234|213|187|178|190|137|295|322|313|283|258|281|330|325|340|282|219|216|208|216|135|||||||||||||||||||||||||
2021-05-04 20:26:22|CS.D.BITCOIN.CFE.IP|8825|2021-05-03 19:55:40|2021-05-03 23:59:50|57144.6|26.1|0.22452|2021-05-03|0.21289|8|0.276211|1|-0.495506|13|2021-05-03|0.2186|0.21653|0.21532|0.21555|0.21602|0.21589|0.2158|0.21443|0.21289|0.21373|0.21393|0.21292|0.21351|0.21447|0.21606|0.21641|0.21706|0.21605|0.21604|0.21742|0.21883|0.22012|0.2192|0.21866|22|22|20|18|17|17|16|20|20|20|18|19|19|22|23|21|24|21|19|20|23|20|23|22|0.02901|0.02238|0.0162|0.01491|0.01124|0.01365|0.01178|0.02263|0.01543|0.0151|0.01308|0.01538|0.0175|0.02448|0.02696|0.02217|0.0285|0.01798|0.01611|0.01762|0.02798|0.02|0.02556|0.02212|-0.02111|-0.01863|-0.01527|-0.01402|-0.01333|-0.01194|-0.0115|-0.01774|-0.01426|-0.02195|-0.01386|-0.0139|-0.01775|-0.03244|-0.02676|-0.0226|-0.02899|-0.016|-0.01658|-0.01931|-0.03104|-0.01994|-0.02269|-0.02068|360|360|360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||0|0|||||||||
2021-05-04 20:26:23|CS.D.ETHUSD.CFE.IP|8825|2021-05-03 19:55:40|2021-05-03 23:59:50|3428.37|28.8|0.2391|2021-05-03|0.23417|23|0.5084|16|-0.437691|16|2021-05-03|0.26847|0.26668|0.26487|0.26303|0.26238|0.25997|0.25896|0.25659|0.25249|0.25251|0.25413|0.25289|0.25462|0.25642|0.25472|0.2526|0.25012|0.24445|0.24177|0.24277|0.24379|0.24316|0.23745|0.23417|22|22|22|22|21|22|22|22|24|23|22|21|22|24|24|23|25|25|25|25|26|21|26|26|0.02888|0.02178|0.02075|0.01969|0.01992|0.02352|0.01963|0.02871|0.03435|0.03245|0.02709|0.02453|0.02788|0.04073|0.03615|0.0338|0.05197|0.04249|0.04965|0.04623|0.04813|0.0313|0.04551|0.04536|-0.0245|-0.02029|-0.02203|-0.02175|-0.02273|-0.02146|-0.02176|-0.02379|-0.03829|-0.04196|-0.03147|-0.02458|-0.03098|-0.04214|-0.03733|-0.03639|-0.0495|-0.04362|-0.04647|-0.05436|-0.05305|-0.03324|-0.0454|-0.05155|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||0|0|
2021-05-04 20:26:25|CS.D.CRYPTOB10.CFD.IP|8824|2021-05-03 19:55:50|2021-05-03 23:59:50|23983.54|10|0.16289|2021-05-03|0.15873|23|0.262352|16|-0.277325|20|2021-05-03|0.1688|0.16786|0.16701|0.16673|0.16666|0.16601|0.1655|0.1645|0.16318|0.16371|0.16422|0.16288|0.16309|0.16365|0.16383|0.16302|0.16259|0.16031|0.15942|0.16033|0.16112|0.16166|0.15978|0.15873|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01353|0.01186|0.00986|0.01015|0.00804|0.00924|0.00839|0.01387|0.01213|0.01262|0.01015|0.01294|0.01397|0.02247|0.01846|0.01742|0.02388|0.0169|0.01787|0.01762|0.0228|0.0176|0.02117|0.02037|-0.01042|-0.00929|-0.00971|-0.00966|-0.00903|-0.0076|-0.00908|-0.01088|-0.01111|-0.01555|-0.01048|-0.01318|-0.01541|-0.02499|-0.01893|-0.0189|-0.01973|-0.0159|-0.01742|-0.02147|-0.02544|-0.01604|-0.01885|-0.02127|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|0|0|0||0|0|||0|0||0|0|0|0|0||
2021-05-04 20:26:25|CS.D.USDBRL.MINI.IP|2798|2021-05-03 19:55:50|2021-05-03 19:59:50|54312.5|14|0.09169|2021-05-03|0.09177|12|0.135645|12|-0.12365|14|2021-05-03|||||||||||||0.09177|0.09179|0.09225|0.09249|0.09235|0.09223|0.09233|0.09202|||||||||||||||||14|15|15|12|10|8|10|9|||||||||||||||||0.01664|0.01522|0.01641|0.01119|0.01099|0.00791|0.01013|0.01135|||||||||||||||||-0.01666|-0.01567|-0.01682|-0.01276|-0.00969|-0.00886|-0.01017|-0.00934|||||293|359|359|356|352|340|355|351|||||||||||||||||||||||||
2021-05-04 20:26:26|CS.D.USDINR.MINI.IP|2103|2021-05-03 19:59:50|2021-05-03 19:59:50|7435.3|2.4|0.22194|2021-05-03|0.20084|6|0.083388|18|-0.131262|2|2021-05-03||0.3359|0.26908|0.20105|0.20086|0.20091|0.20084|0.20096|0.20111|0.20139|0.20142|0.20453|0.20448|0.20357|0.22988|0.20165|0.20167|0.20163|0.20776|0.25928||||||1|2|4|3|3|3|3|3|3|3|2|1|1|2|1|1|1|1|1||||||0.0336|0.02522|0.00568|0.00522|0.00503|0.0046|0.00513|0.0041|0.00752|0.00413|0.00416|0.01075|0.00269|0.00789||0.00471|0.00269|0.04707|0.08069|||||||-0.02456|-0.00653|-0.00402|-0.00507|-0.00494|-0.00447|-0.00402|-0.00577|-0.00377|-0.00418|-0.01209|-0.00504|-0.01143|-0.00403|-0.00672|-0.00538|-0.09139|-0.00134|||||6|69|153|222|217|210|238|226|234|200|92|46|68|62|19|28|14|22|7|||||||||||||||||||||||||
2021-05-04 20:26:26|CS.D.USDTWD.MINI.IP|904|2021-05-03 19:56:20|2021-05-03 19:56:20|27821.8|1.8|0.07797|2021-05-03|0.07522|1|0.035923|3|-0.0359|6|2021-05-03||0.07522|0.07865|0.08947|0.07898|0.08808|0.08499|0.0809|0.08665|0.11519|0.12567|0.12571|0.12571|0.12571|0.12216|0.12576|0.12576|0.12578|0.1258|0.1258||||||2|2|2|1|2|2|1|2|2|1|2|1|1|2|2|2|2|2|1||||||0.0078|0.00971|0.01697|0.00179|0.01053|0.00882|0.00575|0.01049|0.00902|0.0018|0.00521|0.00683||0.0058|0.00467|0.00252||0.0018|0.00593||||||-0.00354|-0.00881|-0.01055|-0.0018|-0.01705|-0.00852|-0.00305|-0.00838|-0.01113|-0.00718|-0.01419|-0.00332|-0.00925|-0.00266|-0.00395|-0.00266|-0.00132|-0.00377|-0.00108|||||63|133|61|15|43|106|83|40|41|13|14|11|18|30|15|14|8|7|23|||||||||||||||||||||||||
2021-05-04 20:26:28|CS.D.EURGBP.MINI.IP|8491|2021-05-03 19:55:50|2021-05-03 23:59:50|8672.7|11.1|0.02081|2021-05-03|0.01255|16|0.051921|22|-0.044976|21|2021-05-03|0.01714|0.01708|0.01723|0.01714|0.01704|0.01699|0.0158|0.01584|0.01635|0.01506|0.01443|0.01264|0.01343|0.01346|0.0127|0.01287|0.01255|0.01351|0.01331|0.01482|0.02599|0.12444|0.06539|0.01714|6|6|5|5|5|6|11|12|11|11|9|10|12|11|15|10|8|7|6|6|8|7|15|4|0.0019|0.00224|0.00209|0.00189|0.00193|0.00226|0.00417|0.00448|0.0046|0.0044|0.00396|0.00414|0.00502|0.00362|0.00503|0.00324|0.0027|0.00258|0.00303|0.002|0.00359|0.00696|0.00813|0.00218|-0.00201|-0.00244|-0.00198|-0.00221|-0.00181|-0.00199|-0.0039|-0.0045|-0.00391|-0.00452|-0.00418|-0.00375|-0.00469|-0.00381|-0.00469|-0.0033|-0.00303|-0.00244|-0.00305|-0.00267|-0.0041|-0.00649|-0.00881|-0.00209|338|332|343|318|330|328|355|359|359|353|352|354|359|354|360|356|352|339|335|333|319|348|355|316|||||||||||||||||||||||||
2021-05-04 20:26:29|CS.D.EURUSD.MINI.IP|8339|2021-05-03 19:55:50|2021-05-03 23:59:50|12058.6|12.6|0.16389|2021-05-03|0.00588|12|0.039826|13|-0.024966|6|2021-05-03|0.00731|0.00735|0.00716|0.31465|0.00725|0.00711|0.00716|0.0072|0.00742|0.00713|0.00651|0.00606|0.00588|0.00671|0.00643|0.00671|0.00669|0.0068|0.007|0.00716|0.00747|3.42767|0.33398|0.00716|6|6|6|5|5|6|11|12|10|10|10|11|13|15|19|12|9|8|7|7|5|4|8|3|0.00215|0.00189|0.0017|0.00156|0.00142|0.00166|0.00372|0.00351|0.00316|0.00317|0.0026|0.00253|0.00342|0.00358|0.00506|0.0027|0.00194|0.00203|0.0019|0.00183|0.00167|0.00293|0.00225|0.00115|-0.00225|-0.00226|-0.00199|-0.00179|-0.00169|-0.00187|-0.00367|-0.00392|-0.00335|-0.00325|-0.00236|-0.00276|-0.00342|-0.0033|-0.00421|-0.00319|-0.00211|-0.0024|-0.00205|-0.00205|-0.00151|-0.00299|-0.00241|-0.0013|339|337|329|325|325|321|353|359|359|357|353|358|360|360|360|355|345|352|351|345|294|325|310|266|||||||||||||||||||||||||
2021-05-04 20:26:30|CS.D.GBPUSD.MINI.IP|8657|2021-05-03 19:55:50|2021-05-03 23:59:50|13902.5|15|0.13877|2021-05-03|0.00758|15|0.031766|8|-0.035352|10|2021-05-03|0.0103|0.00979|0.01068|0.01044|0.01013|0.01009|0.01006|0.00948|0.00971|0.00883|0.00926|0.00819|0.00836|0.00833|0.00783|0.00758|0.00865|0.00833|0.00802|0.00946|0.00934|3.24708|0.03515|0.01096|7|8|8|6|6|8|13|15|13|12|11|12|15|14|19|13|11|11|10|9|6|7|16|5|0.00253|0.0026|0.00213|0.00204|0.00163|0.0023|0.00513|0.00474|0.00438|0.00434|0.00392|0.0033|0.0054|0.00413|0.00523|0.00309|0.00221|0.00268|0.00257|0.00229|0.00184|0.0048|0.00436|0.00188|-0.00238|-0.00278|-0.00229|-0.00184|-0.00194|-0.00253|-0.00469|-0.00483|-0.00402|-0.00437|-0.00377|-0.00361|-0.00507|-0.00381|-0.00452|-0.00352|-0.00265|-0.00247|-0.00241|-0.0022|-0.00185|-0.0056|-0.0047|-0.00158|348|350|350|338|347|349|359|359|359|360|358|359|360|360|360|359|357|360|353|354|337|345|352|327|||||||||||||||||||||||||
2021-05-04 20:26:31|CS.D.NZDUSD.MINI.IP|8438|2021-05-03 19:55:50|2021-05-03 23:59:50|7195.2|8.4|0.05441|2021-05-03|0.02601|17|0.07775|19|-0.066664|21|2021-05-03|0.0302|0.02706|0.0285|0.0289|0.02788|0.02776|0.03794|0.04113|0.04157|0.04077|0.04081|0.03397|0.02962|0.02842|0.0297|0.02902|0.0265|0.02601|0.0285|0.0327|0.03248|0.05464|0.63032|0.03785|6|6|6|5|4|5|8|9|7|7|7|7|9|9|12|9|7|6|7|4|3|5|6|4|0.00553|0.00409|0.00484|0.00458|0.00362|0.00407|0.00598|0.00579|0.00443|0.00528|0.00469|0.00543|0.00704|0.00661|0.0081|0.00572|0.00439|0.00393|0.00497|0.00407|0.00264|0.00549|0.00361|0.0031|-0.00542|-0.00445|-0.00482|-0.00493|-0.00402|-0.00405|-0.00639|-0.00637|-0.00459|-0.00506|-0.00458|-0.00583|-0.00645|-0.0065|-0.00778|-0.00573|-0.00369|-0.00382|-0.00411|-0.00423|-0.00304|-0.00739|-0.00453|-0.00401|350|338|339|339|336|338|356|357|356|356|355|354|360|356|360|357|349|345|355|307|282|339|341|300|||||||||||||||||||||||||
2021-05-04 20:26:35|CS.D.USDCAD.MINI.IP|8562|2021-05-03 19:55:50|2021-05-03 23:59:40|12279.6|11.1|0.21324|2021-05-03|0.01119|19|0.030097|12|-0.034214|21|2021-05-03|0.01674|0.01674|0.01645|0.01651|0.01614|0.01694|0.01611|0.0164|0.01676|0.01613|0.015|0.01269|0.01228|0.01145|0.01238|0.01252|0.01193|0.01155|0.01178|0.01119|0.0165|5.09468|0.02176|0.01658|7|6|8|5|4|5|10|11|9|9|8|8|13|13|17|12|8|8|7|6|5|5|8|4|0.00251|0.00249|0.00289|0.00254|0.00185|0.00185|0.00358|0.00379|0.00282|0.00358|0.00274|0.00293|0.00479|0.00387|0.00583|0.0047|0.00301|0.00296|0.00255|0.00248|0.00211|0.00375|0.00237|0.00202|-0.00257|-0.00253|-0.00264|-0.00236|-0.00203|-0.00203|-0.00349|-0.00394|-0.00296|-0.00347|-0.0031|-0.00325|-0.00507|-0.00449|-0.00583|-0.004|-0.00291|-0.00301|-0.00258|-0.00207|-0.00253|-0.00377|-0.00248|-0.00193|349|352|347|328|325|332|353|358|356|357|349|352|360|358|360|359|351|359|351|337|335|336|341|312|||||||||||||||||||||||||
2021-05-04 20:26:36|CS.D.USDCHF.MINI.IP|8290|2021-05-03 19:55:50|2021-05-03 23:59:40|9114.7|9.8|0.03589|2021-05-03|0.02069|16|0.045034|21|-0.035129|21|2021-05-03|0.02507|0.02563|0.02504|0.02523|0.02479|0.02473|0.02438|0.02572|0.02626|0.02557|0.02452|0.02369|0.02394|0.02288|0.02234|0.02235|0.02069|0.02252|0.02116|0.0236|0.02444|0.05491|0.33543|0.02539|5|5|5|4|4|4|8|9|8|8|7|9|10|11|15|10|7|8|7|6|3|7|8|3|0.00252|0.00291|0.00293|0.00244|0.00236|0.00294|0.00408|0.00461|0.00413|0.00453|0.00353|0.0051|0.00457|0.00576|0.00624|0.00503|0.00327|0.00336|0.00324|0.00285|0.00229|0.00669|0.00346|0.00166|-0.00276|-0.00263|-0.00266|-0.00247|-0.00223|-0.00299|-0.00512|-0.00474|-0.00417|-0.00417|-0.0037|-0.00517|-0.00566|-0.00607|-0.00662|-0.00471|-0.00359|-0.00378|-0.00331|-0.00273|-0.00255|-0.00594|-0.00254|-0.00223|317|329|320|323|308|315|349|357|359|350|346|359|356|358|360|351|349|352|343|336|285|341|336|263|||||||||||||||||||||||||
2021-05-04 20:26:37|CS.D.USDCNH.MINI.IP|8788|2021-05-03 19:55:50|2021-05-03 23:59:50|64700.5|14.5|0.04506|2021-05-03|0.01852|6|0.02319|21|-0.026431|21|2021-05-03|0.03091|0.02937|0.02568|0.02921|0.02757|0.01999|0.01852|0.02505|0.02466|0.02457|0.02414|0.02765|0.02483|0.02527|0.02464|0.02206|0.02721|0.02786|0.02572|0.02946|0.03083|0.6223|0.03406|0.03091|11|13|13|12|10|11|14|16|16|14|13|15|15|18|19|15|11|11|11|12|6|3|14|6|0.00122|0.00277|0.00253|0.00181|0.00219|0.00274|0.00315|0.00408|0.00411|0.00366|0.00354|0.00273|0.00329|0.00305|0.00412|0.00329|0.00233|0.00257|0.00217|0.00175|0.00067|0.00329|0.00288|0.00104|-0.00143|-0.00255|-0.0024|-0.00176|-0.00209|-0.00272|-0.00291|-0.00449|-0.00399|-0.00343|-0.00356|-0.0027|-0.00348|-0.00331|-0.00363|-0.00329|-0.00251|-0.00226|-0.00216|-0.00183|-0.00058|-0.00424|-0.00452|-0.0011|359|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|355|||||||||||||||||||||||||
2021-05-04 20:26:39|CS.D.USDDKK.MINI.IP|8792|2021-05-03 19:55:50|2021-05-03 23:59:50|61656.6|17.4|0.07589|2021-05-03|0.02838|12|0.029864|21|-0.040204|13|2021-05-03|0.03227|0.03234|0.03227|0.03211|0.03209|0.03188|0.03193|0.03216|0.0322|0.03239|0.03226|0.03188|0.02838|0.0285|0.03015|0.02993|0.03187|0.03237|0.03009|0.03207|0.03246|1.29798|0.03325|0.03244|12|12|11|9|9|10|17|18|17|17|16|17|19|20|23|18|15|14|14|13|8|5|9|7|0.00196|0.00194|0.00155|0.00142|0.00136|0.00163|0.00314|0.00344|0.00292|0.00291|0.00204|0.00272|0.0034|0.00357|0.00407|0.00354|0.00169|0.00199|0.0019|0.00182|0.00112|0.00594|0.0017|0.00133|-0.00188|-0.0017|-0.00128|-0.00141|-0.00132|-0.00176|-0.0034|-0.00337|-0.0032|-0.00306|-0.00232|-0.0026|-0.00365|-0.0042|-0.00485|-0.00295|-0.00182|-0.00192|-0.00212|-0.00175|-0.00135|-0.0052|-0.00135|-0.00136|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|358|360|||||||||||||||||||||||||
2021-05-04 20:26:40|CS.D.USDHUF.MINI.IP|8809|2021-05-03 19:55:50|2021-05-03 23:59:50|29783.8|16.7|0.4046|2021-05-03|0.06695|9|0.095865|21|-0.089091|6|2021-05-03|0.16719|0.16723|0.16711|0.1671|0.16711|0.16705|0.1611|0.12713|0.06742|0.06695|0.06809|0.06839|0.06726|0.07514|0.06848|0.06707|0.11315|0.14463|0.14729|0.15952|0.16728|7.23154|0.18435|0.16833|11|11|8|7|8|9|14|16|13|14|13|14|16|18|19|16|14|14|12|14|13|6|18|23|0.00638|0.00599|0.0054|0.00857|0.00754|0.0068|0.00764|0.01644|0.00431|0.00403|0.0042|0.00476|0.00406|0.005|0.00486|0.00347|0.01472|0.01347|0.0168|0.00879|0.00753|0.02163|0.01114|0.00764|-0.00684|-0.00635|-0.00646|-0.00718|-0.00641|-0.0066|-0.0067|-0.01707|-0.0041|-0.0043|-0.00404|-0.00406|-0.00444|-0.00674|-0.00581|-0.00319|-0.01722|-0.01457|-0.01592|-0.00782|-0.00802|-0.01832|-0.00888|-0.00824|360|359|358|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|344|360|360|||||||||||||||||||||||||
2021-05-04 20:26:41|CS.D.USDJPY.MINI.IP|8217|2021-05-03 19:56:00|2021-05-03 23:59:50|10908.3|10.1|0.09478|2021-05-03|0.00712|18|0.021953|12|-0.033904|14|2021-05-03|0.00853|0.00843|0.00841|0.00871|0.00841|0.32576|0.00877|0.00852|0.00853|0.00865|0.00846|0.00828|0.00767|0.0084|0.00799|0.00791|0.00782|0.00766|0.00712|0.00746|0.0087|0.05179|0.0099|0.00847|7|6|7|8|7|5|7|9|7|8|8|8|12|12|16|11|7|6|6|5|4|16|5|3|0.00326|0.00268|0.00281|0.00279|0.00247|0.00171|0.00265|0.00319|0.00245|0.00302|0.00261|0.00282|0.00401|0.00404|0.00532|0.00376|0.00258|0.00201|0.00218|0.00191|0.00164|0.00403|0.00173|0.00161|-0.00293|-0.00242|-0.00245|-0.00283|-0.00238|-0.00189|-0.00329|-0.0029|-0.00294|-0.00387|-0.00304|-0.00283|-0.00451|-0.00447|-0.00563|-0.00355|-0.00213|-0.00211|-0.00248|-0.00205|-0.00188|-0.00369|-0.00149|-0.00171|346|343|323|338|325|315|335|356|337|341|349|354|358|358|359|354|346|338|334|317|290|342|263|302|||||||||||||||||||||||||
2021-05-04 20:26:42|CS.D.USDKRW.MINI.IP|2818|2021-05-03 19:56:00|2021-05-03 19:59:50|111982|2.7|0.11206|2021-05-03|0.0899|1|0.073079|0|-0.068703|8|2021-05-03|0.10948|0.0899|0.09797|0.09709|0.10347|0.09942|0.10442|0.11968|0.16239|0.17092|0.17817|0.17829|0.17825|0.17823|0.17715|0.17858|0.17854|0.17856|0.17784|0.14662|||||5|4|4|3|3|3|4|2|3|2|2|2|2|1|2|2|2|2|2|2|||||0.00683|0.00597|0.01423|0.01276|0.01267|0.0152|0.00973|0.00951|0.00831|0.00384|0.00472|0.00543|0.00641|0.00398|0.00554|0.00289|0.0021|0.00104|0.00188|0.00131|||||-0.00696|-0.00422|-0.01151|-0.00929|-0.0128|-0.00992|-0.00953|-0.00893|-0.01209|-0.00694|-0.00526|-0.00558|-0.00404|-0.00586|-0.00592|-0.00089|-0.00202|-0.00149|-0.00419|-0.00147|||||282|266|219|176|191|229|250|152|123|132|104|80|113|73|175|66|71|66|116|81|||||||||||||||||||||||||
2021-05-04 20:26:43|CS.D.USDMXN.MINI.IP|8804|2021-05-03 19:56:00|2021-05-03 23:59:50|201827|19.3|0.07688|2021-05-03|0.07395|10|0.059036|9|-0.122621|21|2021-05-03|0.07425|0.07424|0.07414|0.07415|0.07412|0.07405|0.07404|0.07413|0.07403|0.07396|0.07395|0.0741|0.07405|0.07405|0.07437|0.07426|0.07412|0.07413|0.07429|0.07435|0.07567|0.14736|0.07548|0.07433|14|13|12|11|9|10|15|17|16|18|18|17|22|23|25|22|19|15|17|17|13|7|9|8|0.00394|0.00373|0.00311|0.00256|0.00214|0.00249|0.00342|0.00447|0.00316|0.00358|0.00265|0.00334|0.00696|0.00612|0.00915|0.00535|0.00344|0.00267|0.00343|0.00321|0.0035|0.00906|0.0037|0.00162|-0.00382|-0.00314|-0.00294|-0.0025|-0.00218|-0.00232|-0.00393|-0.00365|-0.00325|-0.00282|-0.0033|-0.00331|-0.00757|-0.00557|-0.01048|-0.00545|-0.00314|-0.00292|-0.00383|-0.00403|-0.00424|-0.0087|-0.00357|-0.0014|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|359|360|||||||||||||||0||||||||||
2021-05-04 20:26:44|CS.D.USDNOK.MINI.IP|8793|2021-05-03 19:56:00|2021-05-03 23:59:50|82859.4|33.5|0.3932|2021-05-03|0.03963|11|0.17389|21|-0.12035|1|2021-05-03|0.06045|0.06026|0.06017|0.06017|0.06014|0.06014|0.05724|0.05751|0.05523|0.05664|0.05185|0.03963|0.04018|0.04656|0.05769|0.05745|0.06033|0.06028|0.0604|0.0604|0.06039|9.24576|0.07466|0.06034|33|27|35|31|23|23|30|31|30|28|25|25|30|33|36|28|23|21|21|18|17|6|32|14|0.0029|0.00425|0.00296|0.00339|0.00246|0.00231|0.00871|0.01071|0.00831|0.00743|0.00609|0.00635|0.00827|0.00878|0.01008|0.00546|0.00269|0.0022|0.00223|0.0033|0.00319|0.02452|0.00796|0.00209|-0.00392|-0.00517|-0.00246|-0.00335|-0.00208|-0.00221|-0.00848|-0.01074|-0.00801|-0.00721|-0.00643|-0.00629|-0.00814|-0.01111|-0.01101|-0.00547|-0.00227|-0.0028|-0.0023|-0.00272|-0.00338|-0.01939|-0.00902|-0.0023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||||0|||||||||||||||
2021-05-04 20:26:45|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-04 06:01:00|2021-05-04 16:58:50|749005.6|28|0.14486|2021-05-03|0.26417|13|0.362211|6|-0.234766|6|2021-05-03|||||||0.28999|0.26557|0.26515|0.26474|0.26475|0.26547|0.26614|0.26417|0.26646|0.26726|0.26707||||||||||||||13|8|7|9|10|9|8|7|9|7|9||||||||||||||0.03467|0.00772|0.00707|0.00741|0.00626|0.00523|0.00488|0.00521|0.00602|0.00692|0.00766||||||||||||||-0.02932|-0.00675|-0.00658|-0.00667|-0.00719|-0.00594|-0.00656|-0.00841|-0.00716|-0.00622|-0.00927||||||||319|355|352|359|359|353|360|343|360|353|336|||||||||||||||||||||||||
2021-05-04 20:26:46|CS.D.USDSEK.MINI.IP|8663|2021-05-03 19:56:00|2021-05-03 23:59:50|84170.9|31.2|0.05166|2021-05-03|0.04631|13|0.062557|6|-0.076978|22|2021-05-03|0.05909|0.05911|0.05906|0.05906|0.05904|0.05903|0.05649|0.05773|0.05821|0.05633|0.058|0.05576|0.04653|0.04631|0.05107|0.05536|0.05935|0.05923|0.05944|0.05945|0.06263|0.13189|0.09453|0.05946|38|29|22|16|16|18|26|29|26|26|23|24|29|30|34|26|20|20|19|18|18|8|34|25|0.00258|0.00284|0.00237|0.00236|0.00208|0.00205|0.00523|0.0055|0.00426|0.00552|0.00312|0.00486|0.00906|0.0076|0.0077|0.00474|0.00216|0.00219|0.00169|0.00211|0.00261|0.01344|0.00737|0.00217|-0.00244|-0.00242|-0.00215|-0.00217|-0.00182|-0.00174|-0.00534|-0.00604|-0.00454|-0.00619|-0.00331|-0.00478|-0.01005|-0.00837|-0.00892|-0.00411|-0.00205|-0.0022|-0.00201|-0.00184|-0.0033|-0.01576|-0.00738|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|360|360|||||||||||||0||||||||||0||
2021-05-04 20:26:47|CS.D.USDSGD.MINI.IP|8439|2021-05-03 19:56:00|2021-05-03 23:59:50|13293.6|6.6|0.22743|2021-05-03|0.03521|0|0.033866|21|-0.041366|14|2021-05-03|0.03521|0.03698|0.03951|0.03686|0.0367|0.03912|0.04262|0.04498|0.04477|0.04384|0.04274|0.04297|0.04436|0.04432|0.04476|0.04344|0.04387|0.03987|0.03929|0.04121|0.04404|4.02018|0.91194|0.04303|5|6|6|4|4|4|8|7|6|7|7|7|7|7|7|5|5|5|4|3|4|4|5|4|0.00533|0.005|0.00461|0.00477|0.0049|0.00443|0.00394|0.00297|0.00239|0.00333|0.0038|0.00405|0.0025|0.00238|0.00207|0.00266|0.0023|0.00323|0.00265|0.00201|0.0027|0.009|0.00401|0.0026|-0.00487|-0.00509|-0.00471|-0.00453|-0.00536|-0.00395|-0.00465|-0.00301|-0.00238|-0.00319|-0.00434|-0.00359|-0.00247|-0.00328|-0.00319|-0.00301|-0.00239|-0.00357|-0.00378|-0.00395|-0.00283|-0.00818|-0.00399|-0.00323|335|350|350|338|340|328|357|352|337|352|357|354|351|352|352|345|341|334|316|321|298|330|348|321|||||||||||||||||||||||||
2021-05-04 20:26:48|CS.D.USDZAR.MINI.IP|8796|2021-05-03 19:56:00|2021-05-03 23:59:50|143973.3|17.4|0.08664|2021-05-03|0.0698|16|0.115088|22|-0.168704|22|2021-05-03|0.1435|0.10557|0.09696|0.09206|0.09008|0.08986|0.08923|0.07867|0.07699|0.07939|0.07433|0.07575|0.08514|0.0844|0.08638|0.07738|0.0698|0.07935|0.08654|0.08723|0.09631|0.16703|0.14826|0.11511|16|11|10|9|10|12|17|17|15|20|20|18|18|19|22|20|16|13|15|15|10|4|15|11|0.01009|0.00417|0.00467|0.00411|0.00393|0.00442|0.00833|0.00857|0.00767|0.00828|0.0087|0.00597|0.00598|0.00672|0.00709|0.00604|0.00437|0.00476|0.00389|0.00522|0.0057|0.0176|0.01108|0.01211|-0.00894|-0.00422|-0.00553|-0.00561|-0.00433|-0.00401|-0.00805|-0.00929|-0.00765|-0.00785|-0.00946|-0.00631|-0.00578|-0.00613|-0.00779|-0.006|-0.00449|-0.00537|-0.00452|-0.00582|-0.00623|-0.01226|-0.01452|-0.01048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|||||||0|||||0|||||||||||||
2021-05-04 20:26:49|CS.D.ALUMINIUM.MINI.IP|2149|2021-05-04 00:02:00|2021-05-04 16:59:10|2425.1|2.3|0.24714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:50|CC.D.W.UME.IP|3776|2021-05-04 00:00:00|2021-05-04 18:19:50|727|24.1|0.0694|2021-05-03|0.07988|1|0.347657|18|-0.321975|13|2021-05-03|0.08066|0.07988|0.08023|0.08023|0.08033|0.08136|0.08045|0.08032|0.08036|0.08056|0.0808|0.08091|0.08061|0.08146|0.08198|0.08222|0.08312|0.08291|0.08343||||||84|4|3|3|3|250|2|5|3|5|5|3|5|43|24|154|20|15|768||||||0.04004|0.0221|0.01925|0.02006|0.01826|0.01813|0.01887|0.02295|0.0222|0.02687|0.02904|0.01917|0.02015|0.05338|0.0364|0.02956|0.03413|0.02872|0.05341||||||-0.03847|-0.02561|-0.02118|-0.01504|-0.0227|-0.021|-0.01609|-0.0288|-0.02143|-0.03197|-0.02129|-0.02129|-0.01981|-0.05652|-0.03684|-0.03176|-0.03187|-0.02974|-0.04575||||||303|174|153|100|107|139|118|170|154|190|149|155|170|179|349|326|327|295|104|||||||||||||||||||||||||
2021-05-04 20:26:51|CC.D.KC.UME.IP|2115|2021-05-04 08:15:00|2021-05-04 17:29:50|14048.3|4.8|0.10049|2021-05-03|0.14082|15|0.141123|14|-0.297174|16|2021-05-03|||||||||||||0.14108|0.14151|0.14087|0.14082|0.14241|0.14234|||||||||||||||||||9|7|7|6|11|7|||||||||||||||||||0.01931|0.0247|0.02677|0.03065|0.0186|0.02488|||||||||||||||||||-0.02435|-0.02393|-0.02547|-0.02148|-0.02866|-0.01198|||||||162|190|196|158|205|79|||||||||||||||||||||||||
2021-05-04 20:26:51|CS.D.COPPER.MINI.IP|5105|2021-05-04 00:02:00|2021-05-04 16:59:20|9934.5|5.8|0.10074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:52|CC.D.C.UME.IP|4354|2021-05-04 00:00:00|2021-05-04 18:19:50|704.5|60.1|0.06396|2021-05-03|0.08525|0|0.40864|18|-0.522968|13|2021-05-03|0.08525|0.0854|0.08575|0.08579|0.08575|0.08606|0.08597|0.08592|0.08585|0.08576|0.08597|0.08601|0.08544|0.08608|0.08714|0.08695|0.08719|0.08682|0.0872||||||47|361|14|10|10|10|7|10|11|9|12|348|21|109|68|37|28|31|77||||||0.05002|0.02718|0.02943|0.02383|0.02633|0.03049|0.0241|0.02304|0.02226|0.02689|0.0264|0.02788|0.02965|0.05406|0.04769|0.03948|0.03575|0.03793|0.05009||||||-0.04553|-0.02845|-0.03257|-0.02439|-0.02498|-0.02391|-0.02234|-0.01979|-0.02441|-0.0262|-0.02206|-0.02308|-0.02467|-0.0592|-0.04554|-0.03639|-0.03632|-0.03042|-0.03525||||||324|204|108|101|95|94|112|188|145|176|156|180|213|177|341|325|312|303|104|||||||||||||||||||||||||
2021-05-04 20:26:52|CC.D.FCPO.UNC.IP|1666|2021-05-04 02:30:00|2021-05-04 09:59:50|4194.9|1.1|0.34279|2021-05-03|0.2844|7|0.259914|3|-0.991192|2|2021-05-03|||0.3034|0.29138|0.29337||0.28748|0.2844|0.2865|0.30529|||||||||||||||||3|1|1||2|2|1|2|||||||||||||||||0.0485|0.02278|0.02132||0.02759|0.03077|0.01976|0.03139|||||||||||||||||-0.0604|-0.02857|-0.02367||-0.02359|-0.02476|-0.02113|-0.03036|||||||||||||||167|302|145|151|316|267|318|||||||||||||||||||||||||
2021-05-04 20:26:54|CS.D.CFEGOLD.CFE.IP|8422|2021-05-03 19:56:00|2021-05-03 23:59:50|1792.23|21|0.02921|2021-05-03|0.02789|15|0.06719|13|-0.055984|12|2021-05-03|0.03337|0.03026|0.02982|0.03105|0.02928|0.02909|0.02895|0.02891|0.02882|0.02875|0.02829|0.02847|0.02804|0.028|0.02804|0.02789|0.02793|0.028|0.02818|0.02805|0.03061||0.04003|0.03027|12|13|11|10|9|10|18|18|15|15|16|17|24|26|31|24|19|18|15|16|9||8|7|0.00598|0.00492|0.00412|0.00518|0.004|0.0047|0.00704|0.00662|0.00638|0.00538|0.00566|0.00651|0.00959|0.0111|0.01271|0.0083|0.00521|0.005|0.00448|0.00394|0.0049||0.00349|0.00418|-0.00575|-0.00495|-0.00442|-0.00416|-0.00364|-0.0039|-0.00641|-0.00617|-0.00574|-0.00525|-0.00542|-0.00585|-0.0087|-0.00875|-0.01145|-0.00936|-0.00638|-0.00566|-0.00506|-0.00389|-0.00395||-0.00398|-0.00356|359|360|359|360|355|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|349|354|||||||||||||||||||||||||
2021-05-04 20:26:54|CC.D.HO.UME.IP|6472|2021-05-03 19:56:00|2021-05-03 23:59:50||4.6|0.10012|2021-05-03|0.10196|22|0.224555|13|-0.282117|13|2021-05-03|0.1036|0.10376|0.10412|0.10414|0.10432|0.10441|0.10461|0.10425|0.10397|0.1041|0.1043|0.10395|0.10401|0.10338|0.10245|0.10234|0.10246|0.10224|0.10241|0.10247|0.10246||0.10196|0.10198|1|0|0|0|0|0|1|1|1|1|1|1|3|9|9|8|5|6|14|2|3||4|8|0.01339|0.00818|0.0082|0.00876|0.00756|0.00736|0.01159|0.01454|0.01625|0.01222|0.01367|0.01111|0.01317|0.02679|0.01991|0.01539|0.01346|0.01259|0.01562|0.00721|0.0122||0.02104|0.00881|-0.01036|-0.01105|-0.00986|-0.00821|-0.0103|-0.00992|-0.01276|-0.01337|-0.01408|-0.01345|-0.01273|-0.01052|-0.01536|-0.02247|-0.01901|-0.01788|-0.01313|-0.01131|-0.01842|-0.00863|-0.01099||-0.01439|-0.0085|181|167|158|104|145|131|249|348|345|347|334|335|345|360|360|359|351|342|349|278|204|136|50|||||||||||||||||||||||||
2021-05-04 20:26:55|CC.D.HG.UME.IP|6879|2021-05-03 19:56:00|2021-05-03 23:59:50|45123.7|6|0.03947|2021-05-03|0.04415|17|0.095795|5|-0.297797|5|2021-05-03|0.04454|0.04452|0.04474|0.04477|0.04479|0.04497|0.04501|0.04486|0.04482|0.04482|0.04462|0.04454|0.04445|0.04444|0.04434|0.04429|0.04425|0.04415|0.04415|0.04417|0.04418||0.0442|0.04425|4|4|4|2|2|4|4|5|3|3|5|3|10|7|8|7|10|6|3|3|2||3|3|0.01114|0.00754|0.00662|0.00555|0.00468|0.0104|0.00916|0.00968|0.00833|0.00739|0.00877|0.00653|0.01137|0.01194|0.01292|0.00957|0.00758|0.00866|0.00496|0.00591|0.00517||0.00543|0.00568|-0.00785|-0.00864|-0.00976|-0.00603|-0.0053|-0.01258|-0.00854|-0.00825|-0.00723|-0.00817|-0.00936|-0.00738|-0.01331|-0.01252|-0.01249|-0.01018|-0.00872|-0.00652|-0.00461|-0.00465|-0.0035||-0.00744|-0.00633|250|249|250|176|162|232|250|276|222|240|272|259|308|315|341|293|284|252|182|206|133|100|180|||||||||||||||||||||||||
2021-05-04 20:26:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:56|CS.D.LEAD.MINI.IP|1879|2021-05-04 00:02:00|2021-05-04 16:59:20|2178.9|2.5|0.27616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:26:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:00|CC.D.LC.UME.IP|1619|2021-05-04 13:30:00|2021-05-04 18:04:50|11329|13.5|0.09671|2021-05-03|0.10305|13|0.201312|13|-0.98248|13|2021-05-03||||||||||||||0.10305|0.10358|0.10383|0.10349|0.104|0.10401|||||||||||||||||||21|13|10|7|12|10|||||||||||||||||||0.03748|0.02044|0.02315|0.01878|0.01735|0.00827|||||||||||||||||||-0.04033|-0.01862|-0.01546|-0.01819|-0.01611|-0.01193||||||171|318|282|295|306|29|||||||||||||||||||||||||
2021-05-04 20:27:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:04|CC.D.LB.UME.IP|786|2021-05-03 19:56:30|2021-05-03 19:59:40|140550|0.5|0.5911|2021-05-03|0.56894|15|0.255483|14|-0.197945|14|2021-05-03|||||||||||||||0.72495|0.56894|0.56897|0.56901|0.56905|0.77797|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04123||||||||||||||||||||||||-0.02711|||||-0.01494|||||143|95|95|95|95|92|||||||||||||||||||||||||
2021-05-04 20:27:06|CS.D.CFDSILVER.CFM.IP|8268|2021-05-03 19:56:20|2021-05-03 23:59:50|2686.3|12.1|0.1204|2021-05-03|0.11734|12|0.190001|14|-0.141096|15|2021-05-03|0.13536|0.13508|0.13493|0.1347|0.13475|0.13499|0.13461|0.13386|0.13104|0.12952|0.1307|0.13285|0.11734|0.12405|0.12937|0.12521|0.12781|0.1175|0.12775|0.12483|0.12875||0.13203|0.13035|6|7|7|6|6|6|11|10|10|8|7|10|16|16|24|17|14|13|9|8|4||6|4|0.01024|0.01018|0.00815|0.00971|0.00841|0.00871|0.01442|0.01204|0.01263|0.0113|0.01244|0.01291|0.02672|0.02381|0.03119|0.01848|0.01459|0.01906|0.01274|0.01352|0.00896||0.01544|0.00854|-0.00945|-0.00974|-0.00839|-0.0086|-0.00798|-0.00934|-0.01243|-0.01158|-0.01065|-0.01385|-0.01297|-0.01389|-0.02207|-0.02241|-0.02914|-0.02127|-0.01723|-0.01894|-0.01381|-0.01424|-0.00985||-0.01508|-0.00809|348|355|354|357|348|356|358|360|356|351|341|355|360|360|360|360|360|358|360|345|333|352|341|||||||||||||||||||||||||
2021-05-04 20:27:06|CC.D.NG.UME.IP|3692|2021-05-03 19:56:50|2021-05-03 23:58:50||12.5|0.0493|2021-05-03|0.10093|14|0.170882|12|-0.340716|12|2021-05-03|0.1016|0.10154|0.10155|0.10163|0.10184|0.10184|0.10187|0.10136|0.101|0.10102|0.10117|0.10106|0.10197|0.10178|0.10093|0.10143|0.10178|0.10145|0.10098|0.10094|0.10102||0.10101|0.10101|8|5|1|4|4|5|2|6|5|4|4|6|20|29|30|25|19|37|44|25|9||2|3|0.03388|0.03385|0.03385||0.03394|0.03396|0.03396|0.03717|0.07211|0.03365|0.03373|0.03759|0.04791|0.04957|0.04535|0.03787|0.04071|0.03723|0.0458|0.03362|0.03369||0.03368||-0.03386|-0.03383||-0.03388|-0.03393|-0.03394|-0.03395|-0.03377|-0.03924|-0.03744|-0.04047|-0.04533|-0.05421|-0.03941|-0.03792|-0.04359|-0.04025|-0.03382|-0.03957|-0.03737|-0.03367||-0.03368|-0.03367|20|10|10|18|39|37|51|72|62|67|71|147|239|200|141|127|124|95|129|29|30|29|9|||||||||||||||||||||||||
2021-05-04 20:27:07|CC.D.CC.UME.IP|2085|2021-05-04 08:45:00|2021-05-04 17:29:50|2345.8|9|0.11233|2021-05-03|0.16664|12|0.12727|15|-0.359059|15|2021-05-03|||||||||||||0.16664|0.16728|0.1667|0.16768|0.16906|0.16856|||||||||||||||||||6|6|6|15|7|6|||||||||||||||||||0.02047|0.0273|0.02466|0.02692|0.02184|0.02002|||||||||||||||||||-0.03278|-0.02872|-0.0253|-0.03652|-0.02012|-0.01636|||||||91|162|152|181|136|59|||||||||||||||||||||||||
2021-05-04 20:27:07|CS.D.NICKEL.MINI.IP|1808|2021-05-04 00:02:00|2021-05-04 16:59:00|17649|2.4|0.16792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:08|CC.D.RB.UME.IP|6413|2021-05-03 19:56:10|2021-05-03 23:59:50|21485|6|0.1086|2021-05-03|0.09497|17|0.208768|13|-0.325337|13|2021-05-03|0.18858|0.18146|0.17648|0.18999|0.18437|0.18724|0.17855|0.12651|0.13412|0.10566|0.10318|0.11217|0.0991|0.09619|0.09503|0.09519|0.09514|0.09497|0.09613|0.09616|0.11502||0.14546|0.12607|0|0|0|0|0|0|1|1|1|1|1|1|4|11|8|8|3|5|17|2|5||20|6|0.01267|0.00932|0.012|0.00559|0.01182|0.00754|0.01759|0.02197|0.02737|0.01828|0.02026|0.01925|0.01485|0.03328|0.02144|0.01896|0.01523|0.01523|0.02168|0.01148|0.02522||0.03366|0.01028|-0.01323|-0.01896|-0.0193|-0.01062|-0.01128|-0.00764|-0.01727|-0.01894|-0.02474|-0.01906|-0.01725|-0.01291|-0.01556|-0.02738|-0.02348|-0.02252|-0.01557|-0.01339|-0.02656|-0.00873|-0.02129||-0.03201|-0.02221|169|151|169|92|180|183|257|307|307|330|316|303|333|358|358|358|342|331|320|248|224|179|71|||||||||||||||||||||||||
2021-05-04 20:27:09|CC.D.CT.UME.IP|2118|2021-05-04 01:00:00|2021-05-04 18:20:00|8684.9|0|0.4308|2021-05-03|0.42388|1|0.271884|1|-0.197868|1|2021-05-03||0.42388|0.42737|0.42849|0.42912|0.42884|0.42828|0.42787|0.42509|0.42488|0.42603|0.4257|0.42764|0.42549|0.42696|0.42674|0.42811|0.42804|0.42808|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04349|0.00571|0.00571||0.11729|0.0077|0.02358|0.06246|0.0167|0.02989|0.03776|0.03152|0.03159|0.02477|0.01828|0.01894|0.01963|0.0277|||||||-0.04718|-0.03802|-0.05026|-0.07715|-0.01818|-0.01495|-0.02223|-0.03032|-0.01586|-0.01204|-0.0195|-0.02313|-0.02656|-0.03359|-0.01964|-0.01946|-0.02341|-0.03516||||||74|31|6|10|23|97|117|57|32|49|62|253|253|242|258|230|199|104|||||||||||||||||||||||||
2021-05-04 20:27:09|CC.D.OJ.UME.IP|494|2021-05-04 12:00:00|2021-05-04 17:59:50|10933.8|2.1|0.26665|2021-05-03|0.21729|17|0.355691|12|-0.35386|12|2021-05-03|||||||||||||0.39876|0.33862|0.22714|0.40658|0.22252|0.21729|||||||||||||||||||1|1|2|2|1|2|||||||||||||||||||0.06065|0.07133|0.05154|0.05074|0.03179|0.03284|||||||||||||||||||-0.06995|-0.05202|-0.0422|-0.03631|-0.05019|-0.03113|||||||73|54|45|44|35|64|||||||||||||||||||||||||
2021-05-04 20:27:10|CC.D.SB.UME.IP|2191|2021-05-04 07:30:00|2021-05-04 16:59:50|1711.4|11.5|0.12603|2021-05-03|0.17457|14|0.119868|16|-0.173196|16|2021-05-03|||||||||||||0.17555|0.17472|0.17457|0.17583|0.17811|0.17916|||||||||||||||||||16|23|22|20|53|0|||||||||||||||||||0.03043|0.02996|0.03517|0.03596|0.04631||||||||||||||||||||-0.02925|-0.03258|-0.04018|-0.03645|-0.04052||||||||89|135|160|159|143|1|||||||||||||||||||||||||
2021-05-04 20:27:10|CC.D.O.UNC.IP|408|2021-05-04 00:00:00|2021-05-04 18:19:40|408.6|0.3|0.14404|2021-05-03|0.14591|1|0.2442|2|-0.439775|3|2021-05-03|0.14682|0.14591|0.14623|0.14705|0.14702|0.14737|0.14757|0.14712|0.14672|0.1465|0.14654|0.14654|0.1465|0.14737|0.14752|0.14744|0.14764|0.1477|0.14792||||||1|0|0|1|11|22|12|1|0|19|1|0|0|0|1|0|0|1|1||||||0.08205|0.05676|0.14647|0.06122|0.09811|0.09023||0.0408||0.02444|||0.04884|0.05943|0.03811|0.02458|0.05275|0.04027|0.07046||||||-0.07251|-0.08266|-0.13633|-0.14314||-0.11043|-0.02458|-0.1586||-0.02441||||-0.06327|-0.06006|-0.03031|-0.05057|-0.08791|-0.04515||||||111|19|16|19|8|13|8|16|6|6|2|3|9|75|78|95|54|35|19|||||||||||||||||||||||||
2021-05-04 20:27:11|CC.D.LCO.UME.IP|6610|2021-05-03 19:56:20|2021-05-03 21:59:50|6751.4|31|0.03953|2021-05-03|0.04148|15|0.211072|13|-0.28805|13|2021-05-03|0.04214|0.04207|0.04233|0.04222|0.04264|0.04219|0.04228|0.04215|0.04205|0.04208|0.04217|0.04202|0.04207|0.04184|0.0415|0.04148|0.04155|0.04152|0.0415|0.04153|0.04254|0.08974|||4|2|3|2|3|3|9|16|45|16|12|12|13|41|43|26|28|22|52|12|12|1|||0.01079|0.00774|0.00917|0.00861|0.00819|0.00821|0.01354|0.01579|0.01971|0.01378|0.01495|0.01323|0.01367|0.02781|0.02183|0.01488|0.01455|0.01352|0.01457|0.00833|0.01143|0.00518|||-0.01088|-0.01247|-0.00989|-0.00834|-0.01346|-0.00834|-0.01578|-0.01416|-0.01713|-0.0143|-0.01385|-0.01133|-0.01557|-0.02132|-0.02004|-0.01518|-0.01364|-0.01091|-0.01498|-0.00793|-0.01063|-0.04048|||220|210|211|127|193|202|230|342|333|326|323|307|344|359|359|359|339|325|325|228|227|28|||||||||||||||||||||||||
2021-05-04 20:27:12|CC.D.CL.UME.IP|7692|2021-05-03 19:56:20|2021-05-03 23:59:50|6458.8|38.6|0.03841|2021-05-03|0.04337|23|0.224329|13|-0.289237|13|2021-05-03|0.04388|0.04396|0.04414|0.04416|0.04427|0.0443|0.04439|0.04424|0.0441|0.04409|0.04416|0.04399|0.04407|0.04382|0.0435|0.04349|0.04356|0.0435|0.04345|0.04348|0.04349||0.04347|0.04337|14|10|13|6|13|8|16|30|33|26|17|15|34|103|102|77|42|38|65|14|13||11|6|0.01148|0.00792|0.00889|0.00751|0.00911|0.01064|0.01222|0.01836|0.01821|0.01455|0.01477|0.01176|0.01456|0.02792|0.02241|0.01523|0.01482|0.01326|0.01392|0.00808|0.00846||0.01388|0.00778|-0.01146|-0.01071|-0.01105|-0.00897|-0.01204|-0.00807|-0.01214|-0.01472|-0.01672|-0.01684|-0.01374|-0.01249|-0.01735|-0.02272|-0.02125|-0.01766|-0.01372|-0.012|-0.01543|-0.00697|-0.00804||-0.00916|-0.00724|223|231|208|143|187|238|292|328|342|343|333|346|338|359|359|360|345|338|333|275|245|188|118|||||||||||||||||||||||||
2021-05-04 20:27:13|CC.D.RR.UME.IP|475|2021-05-04 00:00:00|2021-05-04 18:19:50|14024.4|0|0.71962|2021-05-03|0.24056|18|0.317647|18|-0.273073|0|2021-05-03|0.44254|0.31838||||||||||||0.36712|0.28578|2.65605|2.75057|5.60373|0.24056||||||0|0||||||||||||0|0|0|0|0|0||||||0.05705|0.10664||||||||||||0.0428|0.05538|0.05686|0.03878|0.03486|0.06869||||||-0.27307|||||||||||||-0.06656|-0.04796|-0.03984|-0.04615|-0.03248|-0.01768||||||12|6|51|58|42|41|19|25|||||||||||||||||||||||||
2021-05-04 20:27:14|CC.D.SM.UME.IP|3948|2021-05-04 00:00:10|2021-05-04 18:19:50|42186.3|7.5|0.08994|2021-05-03|0.09341|0|0.215303|13|-0.387683|13|2021-05-03|0.09341|0.09374|0.09408|0.09418|0.09423|0.09467|0.09445|0.09424|0.09403|0.09402|0.09441|0.09446|0.09433|0.09467|0.09483|0.09529|0.09588|0.09626|0.09628||||||6|33|2|97|1|1|2|3|1|1|2|2|2|21|11|12|14|14|26||||||0.0257|0.01576|0.01167|0.01334|0.01031|0.01076|0.01177|0.01562|0.01265|0.01202|0.01406|0.01385|0.01616|0.04616|0.02587|0.02149|0.01867|0.02443|0.02399||||||-0.02724|-0.01422|-0.01431|-0.00942|-0.00928|-0.00956|-0.0117|-0.01267|-0.01191|-0.0134|-0.01232|-0.01235|-0.01317|-0.04851|-0.02635|-0.02288|-0.02103|-0.0209|-0.02402||||||312|208|164|179|145|162|181|248|185|201|190|208|214|178|354|345|314|321|116|||||||||||||||||||||||||
2021-05-04 20:27:15|CC.D.BO.UME.IP|4523|2021-05-04 00:00:00|2021-05-04 18:19:50|6421.8|17.1|0.09075|2021-05-03|0.0915|8|0.363244|16|-0.615941|0|2021-05-03|0.09288|0.09207|0.09242|0.09201|0.09205|0.09229|0.09216|0.09166|0.0915|0.09152|0.0917|0.09228|0.09218|0.09235|0.09355|0.09528|0.09513|0.09475|0.09423||||||10|57|2|3|3|2|1|3|2|4|2|2|3|235|21|15|9|8|567||||||0.04464|0.02083|0.02046|0.01856|0.01386|0.01418|0.01368|0.0202|0.01387|0.01724|0.01349|0.01416|0.01936|0.06393|0.04399|0.03676|0.03119|0.03041|0.04653||||||-0.04463|-0.01844|-0.01824|-0.01368|-0.0165|-0.01483|-0.01321|-0.01678|-0.01065|-0.02313|-0.0146|-0.01262|-0.01698|-0.068|-0.04381|-0.03111|-0.03051|-0.02824|-0.03894||||||336|276|241|229|185|213|202|269|192|293|249|243|245|178|355|346|345|348|120|||||||||||||||||||||||||
2021-05-04 20:27:15|CC.D.S.UME.IP|4081|2021-05-04 00:00:00|2021-05-04 18:19:50|1545|0.3|0.12346|2021-05-03|0.07807|14|0.161457|13|-0.250209|13|2021-05-03|0.41962|0.16573|0.19321|0.15719|0.59769|0.11017|0.10807|0.5076|1.10672|0.50844|0.12269|0.11003|0.10974|0.07999|0.07807|0.08815|0.07884|0.0786|0.08655||||||0|0|0|0|0|0|0|0|0|0|0|1|0|2|1|0|0|0|2||||||0.02926|0.01613|0.01337|0.01368|0.02059|0.02046|0.02179|0.02468|0.01924|0.02011|0.02166|0.01667|0.01937|0.04966|0.02782|0.02123|0.02175|0.0241|0.02751||||||-0.03181|-0.01997|-0.01389|-0.01927|-0.02134|-0.02416|-0.02197|-0.02324|-0.02248|-0.02576|-0.02477|-0.01583|-0.01786|-0.05566|-0.02632|-0.02304|-0.02202|-0.02187|-0.01984||||||336|247|219|207|204|219|210|250|201|250|244|211|232|180|359|351|354|358|115|||||||||||||||||||||||||
2021-05-04 20:27:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:19|CS.D.PLAT.CFM.IP|4259|2021-05-03 19:56:30|2021-05-03 23:59:50|1230.1|3.6|0.40438|2021-05-03|0.40305|14|0.179871|13|-0.275689|9|2021-05-03|0.41651|0.41507|0.41492|0.41438|0.41461|0.41576|0.41519|0.41551|0.41707|0.41786|0.41701|0.41778|0.41438|0.40877|0.40305|0.40635|0.40813|0.40657|0.40635|0.40725|0.40687||0.40618|0.40635|2|2|2|2|2|2|3|2|2|2|3|2|3|4|4|3|3|3|2|2|2||2|1|0.01171|0.01308|0.01085|0.01077|0.00933|0.01054|0.02117|0.01637|0.01433|0.01416|0.01471|0.0164|0.02673|0.02579|0.02577|0.02119|0.01814|0.02214|0.01433|0.01222|0.02067||0.01095|0.01084|-0.01559|-0.01522|-0.01525|-0.01147|-0.0083|-0.01371|-0.0126|-0.01732|-0.01341|-0.01944|-0.01542|-0.01872|-0.02383|-0.01926|-0.02594|-0.02789|-0.01696|-0.0169|-0.01334|-0.01448|-0.01139||-0.01312|-0.00813|140|112|146|98|62|90|139|172|177|195|242|211|300|300|309|294|244|241|169|120|105|110|52|||||||||||||||||||||||||
2021-05-04 20:27:20|CS.D.ZINC.MINI.IP|2486|2021-05-04 00:02:00|2021-05-04 16:59:20|2949|2.9|0.20257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:20|IX.D.StoxxBank.FNI3.IP|2815|2021-05-03 19:56:50|2021-05-03 19:59:50|91.09|89.7|20.15242|2021-05-03|12.79375|14|0.109782|6|-0.164312|7|2021-05-03|||||||61.58632|38.13342|43.64634|47.66986|43.67177|37.74275|14.97153|17.57492|12.79375|20.07681|57.18044|70.76808|95.24488|75.02695|||||||||||18|64|42|68|48|79|155|123|109|129|13|24|0|12|||||||||||0.08231|0.06001|0.05494|0.05506|0.05486|0.0546|0.05467|0.05468|0.05493|0.05488|0.05483|0.05486|0.05477|0.05489|||||||||||-0.06587|-0.06087|-0.05489|-0.05498|-0.0548|-0.05462|-0.0546|-0.05464|-0.05912|-0.05488||-0.0548|-0.05475|-0.05487|||||39|176|117|105|94|69|47|80|118|50|7|41|21|44|||||||||||||||||||||||||
2021-05-04 20:27:21|IX.D.CANNABIS.IFD.IP|2290|2021-05-03 19:56:30|2021-05-03 19:59:50|564.07|0|1.08566|2021-05-03|1.03423|13|0.168206|13|-0.2524|13|2021-05-03||||||||||||||1.03423|1.04481|1.0559|1.05639|1.05751|1.06139|1.06315||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03213|0.01878|0.01704|0.01032|0.00928|0.00868|0.01056||||||||||||||||||-0.04361|-0.02302|-0.01824|-0.01104|-0.0093|-0.0099|-0.00971|||||161|360|358|346|338|335|347|||||||||||||||||||||||||
2021-05-04 20:27:22|KB.D.BANKS.CASH.IP|2829|2021-05-04 07:15:00|2021-05-04 15:29:50|2929.78|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:22|KB.D.AERO.CASH.IP|2205|2021-05-04 07:15:00|2021-05-04 15:29:50|3565.09|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:23|KB.D.DRINKS.CASH.IP|1627|2021-05-04 07:15:00|2021-05-04 15:29:50|25436.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:23|KB.D.CHEMS.CASH.IP|1272|2021-05-04 07:15:00|2021-05-04 15:29:50|15233.78|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:23|KB.D.BUILD.CASH.IP|1216|2021-05-04 07:15:00|2021-05-04 15:29:50|7646.69|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:24|KB.D.ELECTY.CASH.IP|809|2021-05-04 07:15:20|2021-05-04 15:29:50|8640.71|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:24|KB.D.EE.CASH.IP|1243|2021-05-04 07:15:00|2021-05-04 15:29:50|10672.24|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:25|KB.D.SPECFINAN.CASH.IP|2526|2021-05-04 07:15:00|2021-05-04 15:29:50|12172.87|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:28|KB.D.FDR.CASH.IP|2492|2021-05-04 07:15:00|2021-05-04 15:29:50|4362.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:29|KB.D.FOOD.CASH.IP|1152|2021-05-04 07:15:10|2021-05-04 15:29:50|7532.64|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:33|KB.D.GINDU.CASH.IP|2019|2021-05-04 07:15:00|2021-05-04 15:29:50|6791.45|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:33|KB.D.RETAIL.CASH.IP|2503|2021-05-04 07:15:00|2021-05-04 15:29:50|2777.81|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:34|KB.D.HEALTH.CASH.IP|982|2021-05-04 07:15:00|2021-05-04 15:29:50|6917.78|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:34|KB.D.HSEHLD.CASH.IP|1972|2021-05-04 07:15:00|2021-05-04 15:29:50|18362.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:35|KB.D.ENGINE.CASH.IP|1025|2021-05-04 07:15:00|2021-05-04 15:29:50|15733.77|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:35|KB.D.BUS.CASH.IP|1526|2021-05-04 07:15:10|2021-05-04 15:29:50|3776.23|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:36|KB.D.LIFE.CASH.IP|1755|2021-05-04 07:15:00|2021-05-04 15:29:50|8011.73|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:36|KB.D.MEDIA.CASH.IP|2037|2021-05-04 07:15:00|2021-05-04 15:29:50|8492.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:37|KB.D.MINING.CASH.IP|1642|2021-05-04 07:15:00|2021-05-04 15:29:50|23116.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:37|KB.D.INSURANCE.CASH.IP|1478|2021-05-04 07:15:10|2021-05-04 15:29:50|3168.51|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:38|KB.D.OIL.CASH.IP|2742|2021-05-04 07:15:00|2021-05-04 15:29:50|5001.03|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:41|KB.D.PGOODS.CASH.IP|599|2021-05-04 07:15:00|2021-05-04 15:29:50|34812.06|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:42|KB.D.REAL.CASH.IP|2144|2021-05-04 07:15:00|2021-05-04 15:29:50|2983.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:42|KB.D.SOFT.CASH.IP|2326|2021-05-04 07:15:00|2021-05-04 15:29:50|2053.6|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:43|KB.D.SUPPORT.CASH.IP|2378|2021-05-04 07:15:00|2021-05-04 15:29:50|10908.17|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:43|KB.D.TOBACCO.CASH.IP|1422|2021-05-04 07:15:00|2021-05-04 15:29:50|28778.38|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:44|KB.D.HOTELS.CASH.IP|2812|2021-05-04 07:15:00|2021-05-04 15:29:50|8938.72|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:44|KB.D.PHARMA.IFM.IP|2168|2021-05-04 07:15:00|2021-05-04 15:29:50|16173|0|2.1337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:27:45|KB.D.OZTELE.IFD.IP|570|2021-05-04 00:10:10|2021-05-04 05:59:40|1413.4|0|0.39474|2021-05-03|0.39772|5|0||0||2021-05-03|0.40092|0.39865|0.39786|0.39773|0.39779|0.39772|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|92|96|100|103|||||||||||||||||||||||||
2021-05-04 20:27:45|KB.D.OZCOND.IFD.IP|660|2021-05-04 00:10:40|2021-05-04 05:59:40|3201.4|0|0.4|2021-05-03|0.39925|0|0||0||2021-05-03|0.39925|0.39969|0.39999|0.40061|0.40105|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|109|107|105|107|108|||||||||||||||||||||||||
2021-05-04 20:27:46|KB.D.OZCONSUM.IFD.IP|689|2021-05-04 00:10:40|2021-05-04 05:59:40|12226.3|0|0.40059|2021-05-03|0.40051|2|0||0||2021-05-03|0.40073|0.40084|0.40051|0.40061|0.40089|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|114|113|116|||||||||||||||||||||||||
2021-05-04 20:27:47|KB.D.OZENER.IFD.IP|673|2021-05-04 00:10:40|2021-05-04 05:59:40|7906.8|0|0.40116|2021-05-03|0.40029|2|0||0||2021-05-03|0.40093|0.40106|0.40029|0.40104|0.40041|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|115|111|116|||||||||||||||||||||||||
2021-05-04 20:27:47|KB.D.OZFINL.IFD.IP|663|2021-05-04 00:10:40|2021-05-04 05:59:40|6315.9|0|0.40057|2021-05-03|0.39968|2|0||0||2021-05-03|0.40124|0.4001|0.39968|0.40054|0.40152|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|113|112|117|114|||||||||||||||||||||||||
2021-05-04 20:27:47|KB.D.OZHEALTH.IFD.IP|696|2021-05-04 00:10:40|2021-05-04 05:59:40|41577.5|0|0.4008|2021-05-03|0.40074|5|0||0||2021-05-03|0.40081|0.40082|0.40077|0.40082|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|120|119|||||||||||||||||||||||||
2021-05-04 20:27:48|KB.D.OZINDU.IFD.IP|680|2021-05-04 00:10:10|2021-05-04 05:59:40|6080.3|0|0.40159|2021-05-03|0.39962|3|0||0||2021-05-03|0.4014|0.40058|0.40159|0.39962|0.40028|0.40001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|118|117|117|||||||||||||||||||||||||
2021-05-04 20:27:49|KB.D.OZMATR.IFD.IP|690|2021-05-04 00:10:10|2021-05-04 05:59:40|16993.3|0|0.40077|2021-05-03|0.40052|3|0||0||2021-05-03|0.40088|0.40065|0.40078|0.40052|0.40082|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|118|120|||||||||||||||||||||||||
2021-05-04 20:27:49|KB.D.OZUTILI.IFD.IP|472|2021-05-04 00:10:10|2021-05-04 05:59:40|6167.2|0|0.40116|2021-05-03|0.40022|0|0||0||2021-05-03|0.40022|0.40105|0.40029|0.40055|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63|76|67|85|77|93|||||||||||||||||||||||||
2021-05-04 20:27:50|SE.D.MMM.CASH.IP|2956|2021-05-03 19:56:50|2021-05-03 23:42:50|19840|365.9|24.43298|2021-05-03|2.32995|10|0.991559|20|-1.587704|8|2021-05-03|||||||||51.77809|50.80255|2.32995||100|17.1524|12.97157|16.69516|20.44777|15.51538|18.9524|10.97513|92.07015|100|100||||||||||17|115|27||53|975|600|255|645|261|309|750|398|0|19|||||||||||||||0.03182|0.02101|0.01496|0.0141|0.01037|0.00913|0.01145|0.04788|0.00507|||||||||||-1.45574|-1.42502|-0.34399||-0.07102|-0.02645|-0.02002|-0.01232|-0.01213|-0.01273|-0.01185|-0.01319|-0.24708||||4|2|2|3|158|317|282|235|213|206|292|87|24|4|||||||||||||||||||||||||
2021-05-04 20:27:51|SA.D.AXP.CASH.IP|2773|2021-05-03 19:56:50|2021-05-03 23:51:30|15252|870|16.50484|2021-05-03|2.1142|14|3.928497|8|-2.260586|10|2021-05-03|||||||||99.54523|100|51.83963|57.45664|60.6303|9.10676|2.1142|2.83161|11.64156|10.98954|7.41391|2.32575|9.57977|100|||||||||||0|0|16|17|27|606|788|559|488|444|395|1420|7517|23|||||||||||0.06455|0.0264||||0.0323|0.02318|0.01704|0.01268|0.01231|0.01197|0.01539|0.00651||||||||||||-0.01885|-0.06927|-2.26059|-0.02588|-0.05841|-0.03309|-0.02238|-0.01459|-0.01294|-0.0139|-0.01284|-0.01471|-0.36834||||214|12|2|7|5|166|339|321|327|319|311|346|12|2|||||||||||||||||||||||||
2021-05-04 20:27:52|UA.D.AAPL.CASH.IP|5106|2021-05-03 19:56:50|2021-05-03 23:59:50|13233|14222.8|6.96211|2021-05-03|0.00731|16|0.189667|8|-0.210859|15|2021-05-03|||||||||55.33919|61.19269|58.18936|30.11704|26.14764|7.70302|0.00741|0.00733|0.00731|0.00738|0.00733|0.00749|42.32619|50.01133|64.52637|54.29759|||||||||417|233|267|1055|1014|19704|23217|13116|8046|8146|8499|15117|51332|762|629|556|||||||||0.0363|0.01992|0.03033|0.01962|0.01183|0.03288|0.02316|0.02129|0.01538|0.01363|0.01353|0.01418|0.02481|0.00755|0.00756|0.0121|||||||||-0.04544|-0.0245|-0.03978|-0.01662|-0.01151|-0.03206|-0.02539|-0.02102|-0.01508|-0.01407|-0.0132|-0.01371|-0.03558|-0.01187|-0.02078|-0.01701|132|103|98|196|176|260|358|360|356|352|343|343|78|46|31|35|||||||||||||||||||||||||
2021-05-04 20:27:53|SA.D.BA.CASH.IP|3930|2021-05-03 19:56:50|2021-05-03 23:59:50|23342|3272.6|9.10259|2021-05-03|0.01196|17|1.072961|8|-1.24608|8|2021-05-03|||||||||74.30194|94.46474|90.30538|76.22509|65.75316|3.94105|0.01905|0.01615|0.01397|0.01196|0.01233|0.28942|82.773|76.47935|60.56158|55.58276|||||||||37|38|14|125|354|7950|4850|2225|1414|1807|1997|2217|553|146|267|152|||||||||1.07296|0.1419|0.13609|0.07499|0.02128|0.05062|0.03445|0.023|0.01881|0.01731|0.01875|0.01481|0.04042|0.01702|0.03575||||||||||-0.71234|-0.20055|-0.09385|-0.0499|-0.05575|-0.0379|-0.03297|-0.02248|-0.01721|-0.01776|-0.01904|-0.01454|-0.03657|-0.01845|-0.05224|-0.03404|27|54|72|42|35|205|360|359|360|359|360|359|29|17|38|18|||||||||||||||||||||||||
2021-05-04 20:27:53|SB.D.CAT.CASH.IP|2754|2021-05-03 19:57:00|2021-05-03 23:56:40|23342|926.4|6.14786|2021-05-03|3.62715|8|1.034854|8|-1.532483|9|2021-05-03|||||||||3.62715|100|71.76985|77.83578|75.04638|7.38983|3.82788|7.54774|8.41409|6.82292|12.65098|7.52252|10.33581||66.73537|100|||||||||1|2|50|68|156|1673|782|473|591|796|854|1464|384||64|0|||||||||0.81317|||0.4292|0.16297|0.04203|0.03196|0.02023|0.01468|0.01204|0.01307|0.01171|0.04112|||||||||||||-1.53248|-0.21955|-0.03045|-0.10608|-0.04063|-0.03226|-0.02026|-0.01519|-0.01374|-0.01585|-0.01389|-0.20076||||2|1|7|9|8|178|345|333|310|309|293|333|42|3|1|||||||||0|0|||||||||||||||
2021-05-04 20:27:54|SB.D.CVX.CASH.IP|3004|2021-05-03 19:57:00|2021-05-03 23:59:50|10562|1993.8|5.95391|2021-05-03|0.0167|14|0.516066|9|-0.849585|8|2021-05-03|||||||||21.80911|97.02694|80.34085|75.05279|67.92677|11.61781|0.0167|1.15369|2.70767|2.73999|2.69933|0.95344|26.82871|100|66.70454|100|||||||||100|1|220|508|368|4930|2714|1704|1436|1267|1634|3907|240|0|0|10|||||||||0.21468|0.24531|0.00971|0.0966|0.05147|0.03599|0.02561|0.0195|0.01603|0.01449|0.01415|0.01552|0.01422||0.06632|0.04736|||||||||-0.79688|-0.31062|-0.14504|-0.14062|-0.0418|-0.03907|-0.02646|-0.01847|-0.01576|-0.01705|-0.01508|-0.0153|-0.20837||||5|99|5|24|28|207|359|351|334|330|335|318|15|1|3|8|||||||||||||||||||||||||
2021-05-04 20:27:55|UA.D.CSCO.CASH.IP|2614|2021-05-03 19:57:00|2021-05-03 23:44:50|5030|5919.8|4.31689|2021-05-03|0.42079|14|1.249752|10|-1.001571|9|2021-05-03|||||||||64.46801|79.6546|72.60031|70.07498|75.02774|3.77662|0.42079|1.74333|0.97179|0.97174|1.18184|0.85269|11.34412|25.3482|75.12262|100|||||||||3|39|10|54|152|5218|3835|3843|4118|4323|5252|17304|263626|1|274|0||||||||||0.25045|0.12906|0.0623|0.03918|0.04061|0.02198|0.02233|0.0196|0.01954|0.0195|0.02463|0.31403|0.01962|||||||||||-0.37742|-0.52538|-0.12441|-0.05598||-0.03648|-0.02417|-0.02245|-0.02068|-0.02198|-0.01951|-0.02756|-0.01954||-0.37131||28|44|109|40|12|160|249|174|105|105|86|120|9|4|4|1|||||||||||||||||||||||||
2021-05-04 20:27:56|SD.D.KO.CASH.IP|3457|2021-05-03 19:57:00|2021-05-03 23:58:40|5410|2964.9|6.09338|2021-05-03|0.01814|16|7.326733|8|-0.699558|8|2021-05-03|||||||||92.40294|55.61817|82.52864|48.31984|55.03235|6.5076|0.01841|0.63158|0.01814|0.97946|0.96151|0.01834|44.66699|96.78424|33.49249|100|||||||||23|62|37|115|167|5274|5388|4648|3627|4508|4112|10211|4744|158|80|0|||||||||0.35699|0.14505|0.07939|0.06287|0.04492|0.02922|0.02154|0.02067|0.01828|0.01828|0.01829|0.02086|0.01839|0.1264|0.2574||||||||||-0.25953|-0.1319|-0.07079|-0.04619|-0.02541|-0.02495|-0.0218|-0.02112|-0.01994|-0.02192|-0.0211|-0.02097|-0.10099|-0.11015|||92|36|40|29|40|185|218|163|126|104|106|126|18|31|3|2|||||||||||||||||||||||||
2021-05-04 20:27:56|SB.D.DOWWUS.CASH.IP|2210|2021-05-03 19:57:00|2021-05-03 19:59:50|6455|410.4|6.54827|2021-05-03|7.43605|14|0.157456|13|-0.141465|13|2021-05-03||||||||||||||8.99539|7.43605|9.93135|18.87958|18.72514|15.50173|16.68647||||||||||||||||||336|262|274|215|194|308|1221||||||||||||||||||0.0407|0.0326|0.02615|0.02349|0.02304|0.01936|0.02335||||||||||||||||||-0.04283|-0.03215|-0.03074|-0.02172|-0.02401|-0.02399|-0.02754|||||168|338|293|244|246|252|258|||||||||||||||||||||||||
2021-05-04 20:27:57|SH.D.XOM.CASH.IP|3722|2021-05-03 19:57:00|2021-05-03 23:59:50|5914|5220.3|5.82134|2021-05-03|0.01703|17|2.678571|8|-0.34632|11|2021-05-03|||||||||79.56676|24.58494|51.6831|34.42304|43.78709|3.38853|0.01724|0.35028|0.80118|0.01703|0.93009|0.42663|62.54838|77.7929|62.51914|86.69161|||||||||89|125|15|225|955|14698|9351|5627|5211|3496|5361|11358|17060|870|137|61|||||||||0.58422|0.09482|0.04181|0.03281|0.04679|0.04694|0.03126|0.02235|0.02002|0.01903|0.01956|0.02089|0.10209|0.06807||0.1191|||||||||-0.07148|-0.066|-0.09864|-0.04855|-0.03835|-0.03782|-0.03142|-0.0226|-0.02153|-0.01761|-0.01822|-0.01927|-0.05667||||39|33|39|64|64|208|350|300|255|209|219|244|32|9|8|15|||||||||||||||||||||||||
2021-05-04 20:27:57|SC.D.GS.CASH.IP|3000|2021-05-03 19:57:00|2021-05-03 23:59:50|34983|508.6|11.17901|2021-05-03|2.96677|14|1.308249|10|-1.259928|8|2021-05-03|||||||||99.3152|100|100|85.75898|62.69823|6.36893|2.96677|12.70826|12.63638|6.69511|12.83486|4.7024|19.15319|75.09227|100|100|||||||||0|0|0|13|85|983|566|503|491|281|259|615|118|149|0|3|||||||||1.11022|1.25183|1.24282|0.09522|0.06371|0.03961|0.02361|0.01604|0.01422|0.01038|0.00951|0.01044|0.01586|||0.06864|||||||||-1.25993||-0.16542|-0.06555|-0.08619|-0.04482|-0.03123|-0.0188|-0.01573|-0.01325|-0.0113|-0.01267|-0.41124||||144|121|56|21|24|191|344|292|238|225|242|299|48|4|2|9|||||||||||||||||||||||||
2021-05-04 20:27:58|SC.D.HD.CASH.IP|2995|2021-05-03 19:57:00|2021-05-03 23:59:50|33209|796|6.94656|2021-05-03|0.08485|23|0.336409|11|-0.963848|9|2021-05-03|||||||||80.50931|60.91975|100|80.07372|87.53846|2.23761|2.86393|4.95518|12.00659|12.40704|9.61563|4.07579|26.03097|80.01878|66.70202|0.08485|||||||||3|54|0|20|13|1825|944|779|434|718|597|1271|78|28|64|90|||||||||||0.24382|0.15637|0.00309|0.0341|0.01891|0.01597|0.01157|0.01095|0.01076|0.01278|0.01674||||||||||||-0.25215|-0.96385|||-0.16615|-0.0357|-0.01668|-0.01252|-0.01064|-0.00916|-0.00957|-0.01395|-0.16381||-0.0878||5|5|2|10|8|184|354|345|317|331|323|345|70|5|6|1|||||||||||||||||||||||||
2021-05-04 20:27:59|SD.D.IBM.CASH.IP|2985|2021-05-03 19:57:00|2021-05-03 23:59:30|14538|1443.8|10.99267|2021-05-03|2.07407|9|4.272727|8|-0.590278|20|2021-05-03|||||||||3.73537|2.07407|100|80.13517|70.62777|2.20172|2.60506|3.38673|7.91639|9.41968|5.89309|6.7791|85.81752|60.26812|100|100|||||||||0|137|20|34|189|5355|1859|1201|730|725|1505|2287|231|521|200|80|||||||||4.27273||0.05814||0.17074|0.03489|0.0186|0.01642|0.01167|0.01158|0.01123|0.01397|0.94307|||||||||||||-0.51933|-0.50146|-0.36486|-0.02799|-0.03601|-0.02373|-0.01623|-0.01241|-0.00997|-0.01227|-0.01562|-0.3815||-0.32416||2|1|8|10|17|185|348|326|291|287|289|325|14|5|1|5||||||||||0|||||||||||||0||
2021-05-04 20:27:59|UB.D.INTC.CASH.IP|3325|2021-05-03 19:57:00|2021-05-03 23:59:20|5689|6411.3|5.7332|2021-05-03|0.01725|14|0.89458|8|-0.29473|9|2021-05-03|||||||||67.98048|84.9235|86.86492|42.13871|41.88823|4.63783|0.01725|0.70429|1.69068|0.52728|1.91269|0.8575|53.61078|75.01529|78.58017|71.4523|||||||||80|38|71|201|514|8786|6085|6342|3433|3518|4892|10526|78444|136|69|100|||||||||0.10593|0.07099|0.04123|0.02601|0.02307|0.03944|0.02738|0.02573|0.02187|0.01979|0.02068|0.02197|0.05252|0.01748|||||||||||-0.07218|-0.06806|-0.08322|-0.02598|-0.02595|-0.04133|-0.02465|-0.02457|-0.02141|-0.01843|-0.0188|-0.02088|-0.02542||||62|86|38|57|43|195|321|291|239|196|211|238|28|8|14|14|||||||||||||||||||||||||
2021-05-04 20:28:00|SD.D.JNJ.CASH.IP|3280|2021-05-03 19:57:00|2021-05-03 23:53:20|16600|2284.5|7.88452|2021-05-03|0.28568|22|2.248744|8|-0.786782|20|2021-05-03|||||||||67.02912||50.22894|66.83135|85.25766|4.84115|0.2983|1.53055|5.60169|7.12705|5.49374|1.15605|87.58187|100|0.28568|100|||||||||12||14|295|24|3302|2003|1873|1001|939|992|2177|14867|29|0|5|||||||||2.24874|||0.3008|0.12823|0.02774|0.01663|0.01371|0.00899|0.00869|0.00887|0.01212|||||||||||||-0.60425|||-0.20808|-0.41897|-0.02164|-0.01846|-0.0126|-0.00875|-0.00924|-0.00984|-0.01153|-0.25733||||3|2|6|27|187|353|329|304|281|310|349|16|5|1|4|||||||||||||||||||||||||
2021-05-04 20:28:01|SD.D.JPM.CASH.IP|3193|2021-05-03 19:57:00|2021-05-03 23:55:20|15321|2956.2|4.46801|2021-05-03|0.29003|14|0.718579|8|-0.49293|8|2021-05-03|||||||||83.49224|77.3508|90.05491|46.78931|47.71687|5.54565|0.29003|0.57031|0.61603|1.28544|0.33317|0.3088|63.72621|87.50598|100|62.56202|||||||||6|46|11|264|331|5548|5501|2620|1920|1969|2395|4860|10340|91|13|77|||||||||0.71858|0.20289|0.24076|||0.03045|0.02217|0.01467|0.01204|0.00928|0.01022|0.01213|0.02382|0.02502|||||||||||-0.29442|-0.10917|-0.1959|-0.15901|-0.06307|-0.03332|-0.02707|-0.01612|-0.01194|-0.01015|-0.01005|-0.01369|-0.09456|-0.01957|||6|44|60|15|21|199|359|357|329|313|307|332|33|24|3|8|||||||||||||||||||||||||
2021-05-04 20:28:01|SE.D.MCD.CASH.IP|2795|2021-05-03 19:57:00|2021-05-03 23:59:40|23300|571.8|6.32604|2021-05-03|2.55319|8|0.392422|13|-0.764326|10|2021-05-03|||||||||2.55319||100|100|50.09512|9.70221|4.13039|6.621|10.12082|9.85206|11.94998|5.86133|63.71022|75.06803|100||||||||||0||5|2|77|1073|751|446|267|241|387|872|9018|159|0|||||||||||||||0.03686|0.0149|0.0129|0.01081|0.01008|0.01105|0.01103|||||||||||||-0.47855||-0.76433|-0.46492|-0.04859|-0.02956|-0.01725|-0.01442|-0.0121|-0.01173|-0.0107|-0.01165|-0.07324||||1|1|3|2|176|341|303|287|305|310|342|11|4|1|||||||||0||0||0||||||||||||
2021-05-04 20:28:02|SE.D.MRK.CASH.IP|2898|2021-05-03 19:57:00|2021-05-03 23:59:30|7564|2757.2|7.29995|2021-05-03|0.01328|18|3.203343|8|-0.592495|20|2021-05-03|||||||||87.58421|100|66.78206|68.47179|80.00713|6.44883|1.57787|0.73388|2.05395|1.91221|0.01328|0.48041|73.41706|81.86869|100|85.73691|||||||||8|0|14|87|219|6899|5619|4009|3081|3094|4295|8075|903|135|22|147|||||||||1.44565|0.06711|0.09852|0.12075|0.02675|0.03703|0.02295|0.01983|0.01651|0.01587|0.01584|0.01742||0.12883|0.26483||||||||||-0.35803||-0.18757|-0.05018|-0.04676|-0.03964|-0.02052|-0.0183|-0.01637|-0.01565|-0.01584|-0.01632|-0.16066|||-0.2633|16|3|15|19|15|187|320|278|196|158|171|214|15|11|5|7|||||||||||||||||||||||||
2021-05-04 20:28:03|UC.D.MSFT.CASH.IP|4219|2021-05-03 19:57:00|2021-05-03 23:59:40|25144|4014.7|6.27005|2021-05-03|0.00628|17|0.127075|9|-0.201916|10|2021-05-03|||||||||58.70833|81.00908|53.39697|44.90554|42.88469|7.47103|0.00835|0.0073|0.00708|0.00628|0.5653|0.00628|27.46037|46.90297|79.41785|51.86408|||||||||139|30|208|203|466|5907|5542|3236|2054|2178|1689|4199|1467|179|101|245|||||||||0.02175|0.04447|0.02778|0.02078|0.02028|0.02446|0.01795|0.01516|0.01067|0.01019|0.00875|0.01185|0.01839||0.06365||||||||||-0.09998|-0.09914|-0.09257|-0.02041|-0.0153|-0.02703|-0.02048|-0.01604|-0.01149|-0.01082|-0.01015|-0.01089|-0.04896|-0.01591|-0.01789|-0.00895|29|21|15|78|84|228|360|360|359|359|358|360|73|32|34|27|||||||||||||||||||||||||
2021-05-04 20:28:04|SE.D.NKE.CASH.IP|3247|2021-05-03 19:57:00|2021-05-03 23:59:30|13064|1267.2|5.27893|2021-05-03|1.87757|15|19.187359|8|-0.692146|8|2021-05-03|||||||||78.83117|100|90.2463|95.57078|84.64983|7.76651|2.01223|1.87757|7.73049|4.75993|9.90279|3.48148|50.42577|100|100|60.13865|||||||||140|4|5|7|15|2583|1981|1375|709|1507|811|1490|6792|34|0|63|||||||||4.97866|0.03405|0.10774|0.0493|0.04175|0.02592|0.02253|0.01823|0.01339|0.01478|0.01356|0.01391||||0.14317|||||||||-0.36746|-0.27137|-0.01511|-0.02509||-0.03222|-0.02081|-0.01717|-0.0147|-0.01439|-0.01247|-0.01379|-0.11663|-0.32299|||14|31|51|45|26|194|351|322|298|295|273|317|2|1|1|5|||||||||||||||||||||0|0|||
2021-05-04 20:28:04|SE.D.PFE.CASH.IP|4962|2021-05-03 19:57:00|2021-05-03 23:59:50|3995|9621.2|8.19976|2021-05-03|0.02492|19|3.738318|8|-0.228949|13|2021-05-03|||||||||68.68908|78.86694|74.31438|69.24264|44.95916|7.72181|0.02542|0.02529|0.02521|1.39474|0.02517|0.02492|57.15898|67.26861|63.65458|60.01866|||||||||225|170|160|495|1575|24138|24534|20052|22574|29812|28595|43869|1262|550|882|529|||||||||0.69291|0.0478|0.06948|0.0294|0.05297|0.05331|0.03204|0.02811|0.02523|0.02521|0.02685|0.02971|0.05024|0.06269|0.09339|0.05509|||||||||-0.05145|-0.04858|-0.0643|-0.02571|-0.03251|-0.04588|-0.03171|-0.02891|-0.03782|-0.02522|-0.02517|-0.02516|-0.03764|-0.03007|-0.04171|-0.03337|51|52|35|39|69|182|227|139|68|73|89|108|28|58|44|55|||||||||||||||||||||||||
2021-05-04 20:28:05|SE.D.PG.CASH.IP|2797|2021-05-03 19:57:10|2021-05-03 23:58:50|13410|2422.8|8.06794|2021-05-03|0.01292|14|2.037846|8|-0.93149|8|2021-05-03|||||||||96.72678|100|100|100|100|2.12933|0.01292|1.43583|2.77045|2.67605|3.09705|0.9555|64.16831|100|50.0037|100|||||||||2|0|0|31|40|5017|3385|1885|1234|1494|1466|2656|283|35|348|555|||||||||0.42253|0.46515|0.12734|0.09733||0.02921|0.02081|0.01489|0.01221|0.01019|0.01024|0.01202|0.00745||||||||||||-0.22641|||-0.14019|-0.16701|-0.02976|-0.02154|-0.01521|-0.01063|-0.01071|-0.01124|-0.01254|-0.18315|-0.03337|||91|12|14|11|3|190|357|351|326|300|324|317|58|2|2|1|||||||||||||0|||||||||0|||
2021-05-04 20:28:06|SH.D.UTX.CASH.IP|2470|2021-05-03 19:57:10|2021-05-03 23:56:00|8331|1569.5|2.94768|2021-05-03|0.41667|23|1.191345|8|-0.985103|9|2021-05-03|||||||||36.6154|38.52098|100|84.68346|69.45635|3.27915|1.42611|4.43204|7.94664|4.79507|5.84633|5.32199|67.28237|100|100|0.41667|||||||||1|206|0|74|56|2384|3874|1260|1278|1119|1290|2996|2037|6|500|8|||||||||1.19134|0.32013||0.05381|0.02384|0.03065|0.02336|0.01879|0.01676|0.016|0.01688|0.0175|0.2103|0.11887||||||||||||-0.9851||-0.0598|-0.02383|-0.03474|-0.02827|-0.01902|-0.01729|-0.01679|-0.01491|-0.01863|-0.54677|-0.08345|||3|8|2|13|13|185|355|317|290|251|240|226|6|6|1|1|||||||||||||||||||||||||
2021-05-04 20:28:06|SG.D.TRVUS.CASH.IP|1919|2021-05-03 19:57:10|2021-05-03 19:59:50|15659|396.8|16.50034|2021-05-03|19.36289|19|0.309538|13|-0.179154|13|2021-05-03||||||||||||||38.99694|21.03419|21.5711|23.17264|20.30381|21.14302|19.36289||||||||||||||||||187|447|458|318|269|310|720||||||||||||||||||0.04248|0.02025|0.02312|0.01626|0.01706|0.01409|0.01528||||||||||||||||||-0.0419|-0.02363|-0.01948|-0.01997|-0.01575|-0.01278|-0.01745|||||108|186|144|121|148|161|212|||||||||||||||||||||||||
2021-05-04 20:28:07|SH.D.UNH.CASH.IP|2406|2021-05-03 19:57:10|2021-05-03 23:52:00|40450|823.3|11.3588|2021-05-03|5.09288|19|0.777745|22|-2.5|8|2021-05-03|||||||||5.14297|||75.33287|87.625|7.04421|5.82688|15.30116|10.22102|17.86604|9.19496|5.09288|80.26714||100|100|||||||||0|||3|18|889|741|680|453|540|500|957|2140||0|0|||||||||||||0.36047|0.04407|0.02017|0.01778|0.01412|0.01409|0.01034|0.01488|0.0025||0.77774|0.05442|||||||||-2.5|||-0.02756||-0.02934|-0.02108|-0.01698|-0.01372|-0.0143|-0.01212|-0.01566|-0.5015||||2|4|8|173|277|262|206|213|240|316|10|4|2|||||||||||||||||||||||||
2021-05-04 20:28:07|SH.D.VZ.CASH.IP|2969|2021-05-03 19:57:10|2021-05-03 23:56:50|5814|6053.7|2.31432|2021-05-03|0.01719|17|6.63199|8|-0.760719|8|2021-05-03|||||||||89.04181|100|60.2323|31.90147|43.19341|7.29111|0.0173|0.60871|1.52055|0.01719|0.0172|0.01724|75.03744|100|100|25.06047|||||||||27|18|63|353|1457|10468|7343|7310|9314|9033|6373|12879|13846|0|0|314|||||||||3.40295|0.10977|0.12153|0.02015|0.03451|0.03235|0.02167|0.01952|0.01825|0.01719|0.01863|0.01898||||0.10372|||||||||-0.5652|-0.31134|-0.25917|-0.06907|-0.06519|-0.03476|-0.02061|-0.01817|-0.01809|-0.01718|-0.0172|-0.01848|-0.10361||||9|8|15|22|51|234|249|169|133|134|120|138|12|1|1|8|||||||||||||||||||||||||
2021-05-04 20:28:08|SH.D.VUS.CASH.IP|2974|2021-05-03 19:57:10|2021-05-03 23:54:40|23160|1713.3|2.94817|2021-05-03|0.01619|14|1.256018|8|-1.056278|8|2021-05-03|||||||||75.60833|100|100|100|72.80841|5.3275|0.01619|0.29202|1.4112|1.69557|0.85269|0.57167|55.65519|100|100|0.20679|||||||||13|4|1|33|61|2171|1554|912|984|1323|990|1972|634|82|8|351|||||||||1.25602|||0.08536|0.21368|0.02879|0.01684|0.0121|0.01081|0.01335|0.01068|0.01291|0.21542||||||||||||-1.02382|-0.67658|-0.05119|-0.10648|-0.07881|-0.03144|-0.02021|-0.01337|-0.01136|-0.01321|-0.01044|-0.01303|-0.42979||-0.04297||4|3|4|10|11|189|360|358|357|356|356|356|9|2|8|1|||||||||0|0|||||||||||||||
2021-05-04 20:28:09|SH.D.WAG.CASH.IP|2240|2021-05-03 19:57:10|2021-05-03 19:59:50|5430|1926.2|6.54185|2021-05-03|1.8449|19|0.31883|13|-0.186881|13|2021-05-03||||||||||||||4.51499|5.51473|3.46227|13.4197|15.57559|8.54277|1.8449||||||||||||||||||3080|2273|1857|1009|1153|1695|2738||||||||||||||||||0.06474|0.03076|0.03198|0.02303|0.02179|0.02205|0.02484||||||||||||||||||-0.0438|-0.03071|-0.02586|-0.02206|-0.02199|-0.01998|-0.0244|||||157|292|262|209|180|176|219|||||||||||||||||||||||||
2021-05-04 20:28:09|SH.D.WMT.CASH.IP|3256|2021-05-03 19:57:10|2021-05-03 23:59:30|14068|1309.1|4.07048|2021-05-03|1.45896|14|1.058925|8|-1.083084|8|2021-05-03|||||||||96.50146|100|100|76.9916|83.41416|7.98654|1.45896|2.45859|3.99633|8.19567|8.70619|2.85708|68.5311|60.02253|66.70608|40.02816|||||||||2|0|6|355|96|6378|3498|2707|2675|1605|1489|2959|708|264|237|165|||||||||0.90177|0.94058|0.9591|0.03215||0.03093|0.01591|0.01296|0.01245|0.00906|0.01045|0.01243|0.10942|0.01408|||||||||||-0.36816|||-0.57225|-0.14519|-0.02166|-0.01951|-0.01543|-0.01176|-0.00976|-0.01033|-0.01061|-0.26042||-0.01407|-0.04924|28|7|7|13|12|201|346|327|301|281|276|316|19|5|15|5||||||||||0|0||||||||||||||
2021-05-04 20:28:10|UB.D.GOOGUS.CASH.IP|2914|2021-05-03 19:57:10|2021-05-03 23:54:30|238285|199.3|12.81332|2021-05-03|6.89545|14|0.208645|10|-1.235628|13|2021-05-03|||||||||50.63972|88.39527|57.57785|83.97148|57.69241|11.54078|6.89545|11.13422|12.7712|22.87534|18.65687|14.1408|50.08671|100|100|60.12519|||||||||0|7|0|28|59|1097|266|169|164|186|145|277|10|0|0|0|||||||||0.01035|0.0431|0.1242|0.08421|0.07247|0.03369|0.02611|0.02199|0.01569|0.01715|0.01323|0.01859||||0.00042||||||||||-0.20117|-0.0468|-0.09658|-0.09282|-0.06059|-0.03769|-0.02947|-0.02131|-0.01929|-0.01945|-0.02595|||||4|17|68|56|33|192|278|271|228|219|215|291|10|2|9|5|||||||||||||||||||||||||
2021-05-04 20:28:11|UC.D.NFLX.CASH.IP|2979|2021-05-03 19:57:10|2021-05-03 23:59:50|50265|616.4|6.65601|2021-05-03|1.83399|14|0.277886|14|-0.266348|15|2021-05-03|||||||||34.2364|71.00765|86.67057|86.73864|84.66531|3.99664|1.83399|2.20811|8.19889|8.96515|6.64981|6.04617|15.50727|100|100|50.01867|||||||||20|3|3|67|15|1477|954|751|425|475|418|828|157|15|0|360|||||||||0.07974|0.03654|0.04641||0.00782|0.04102|0.03032|0.02501|0.01836|0.01561|0.01464|0.01844||||||||||||||-0.08145|-0.07329|-0.02788|-0.01367|-0.04847|-0.03257|-0.02669|-0.02138|-0.01601|-0.02008|-0.02071|||||18|34|89|15|13|178|336|323|294|291|272|316|13|2|2|4|||||||||||||||||||||||||
2021-05-04 20:28:12|UB.D.FB.CASH.IP|3676|2021-05-03 19:57:10|2021-05-03 23:59:50|31820|4063.1|6.00545|2021-05-03|0.00741|19|0.396285|10|-0.404921|10|2021-05-03|||||||||90.48698|78.35226|93.35611|59.01385|46.02796|4.74348|0.01781|0.01689|0.57859|0.56983|1.12496|0.00741|40.94713|45.48779|62.53259|72.76708|||||||||34|19|76|202|329|7692|5931|3107|1774|1846|2087|4562|460|143|108|126|||||||||0.05702|0.12068|0.08674|0.05032|0.03343|0.03266|0.02574|0.0223|0.01693|0.01363|0.01304|0.01594|0.1509|||0.01708|||||||||-0.03448|-0.078|-0.13923|-0.02975|-0.02151|-0.03532|-0.02599|-0.02293|-0.01528|-0.01397|-0.01202|-0.01716|-0.02479||-0.00621|-0.00932|136|115|105|78|50|212|360|360|355|359|359|360|22|11|8|22|||||||||||||||||||||||||
2021-05-04 20:28:12|UA.D.AMZN.CASH.IP|4236|2021-05-03 19:57:10|2021-05-03 23:59:50|330699|365.3|7.68858|2021-05-03|1.73442|14|4.997201|8|-0.273618|10|2021-05-03|||||||||77.00842|87.53284|73.03771|58.19987|52.87679|7.66971|1.73442|2.00673|2.89676|2.61254|5.08217|3.72132|28.65643|16.72419|85.72252|82.62317|||||||||44|41|162|85|137|1236|748|729|443|410|255|514|110|143|15|72|||||||||0.85952|0.02835|0.11796|0.02149|0.01296|0.02891|0.02878|0.02929|0.0196|0.02146|0.02075|0.01587|0.03301||0.00621|0.00326|||||||||-0.06892|-0.05597|-0.07359|-0.02997|-0.02128|-0.04423|-0.03159|-0.03176|-0.02016|-0.02206|-0.01809|-0.01721|-0.04002|-0.01818|-0.01271|-0.0003|26|32|37|129|106|210|355|357|350|350|337|352|21|6|21|23|||||||||||||||||||||||||
2021-05-04 20:28:13|SG.D.TWTRUS.CASH.IP|4871|2021-05-03 19:57:10|2021-05-03 23:59:50|5490|4961.8|10.5062|2021-05-03|0.60258|14|5.312085|8|-0.511696|16|2021-05-03|||||||||38.15305|33.40045|69.80465|31.85228|38.86883|2.96143|0.60258|0.89849|0.60612|0.63671|0.93034|0.74691|39.12986|49.21104|53.52863|76.48427|||||||||409|400|130|826|798|25020|28882|28404|47733|18836|13007|19813|1086|1232|642|198|||||||||0.38734|0.01801|0.0318|0.03596|0.02998|0.07107|0.05825|0.04662|0.10211|0.05321|0.03854|0.03725|0.0343|0.04777|0.01823|0.06256|||||||||-0.0482|-0.04714|-0.03104|-0.03705|-0.0371|-0.07277|-0.05281|-0.05108|-0.07678|-0.0516|-0.0391|-0.03847|-0.03724|-0.0364|-0.05826|-0.05209|71|30|43|66|103|239|344|342|345|327|331|275|87|120|43|68|||||||||||||||||||||||||
2021-05-04 20:28:14|EC.D.ACCP.CASH.IP|1864|2021-05-04 07:00:00|2021-05-04 15:29:50|3349|307.4|14.2608|2021-05-03|15.42293|15|0.239306|9|-0.178731|7|2021-05-03||||||||23.69309|21.33936|20.43348|17.99502|22.65857|20.77016|17.57295|25.95866|15.42293||||||||||||||||323|318|472|314|226|329|388|386|611||||||||||||||||0.05954|0.03604|0.05218|0.04444|0.03489|0.03756|0.04639|0.03147|0.02975||||||||||||||||-0.05274|-0.0385|-0.03768|-0.03805|-0.03917|-0.04101|-0.04366|-0.03278|-0.02973|||||||||127|108|103|117|84|82|97|108|52|||||||||||||||||||||||||
2021-05-04 20:28:14|SA.D.BABA.CASH.IP|4017|2021-05-03 19:57:10|2021-05-03 23:59:50|23126|2291.1|6.76343|2021-05-03|0.01235|18|2.655657|8|-0.165823|15|2021-05-03|||||||||72.39138|60.66768|57.2161|77.79187|66.71533|2.57641|0.01444|0.01435|0.5736|0.57542|0.01235|0.28823|70.22927|57.45929|68.46406|72.24143|||||||||93|221|349|121|349|5053|4212|3182|2884|2619|3496|3989|339|323|67|239|||||||||0.14105|0.03044|0.03043|0.01493|0.09852|0.03779|0.02738|0.01959|0.01714|0.01654|0.01601|0.01298|0.01561|0.04751|0.06635|0.04324|||||||||-0.07728|-0.05539|-0.08017|-0.04333|-0.02404|-0.03778|-0.02657|-0.02151|-0.01589|-0.01707|-0.01657|-0.01379|-0.00867|-0.05006|-0.00432||47|33|14|36|33|196|360|354|357|356|356|359|47|54|19|18|||||||||||||||||||||||||
2021-05-04 20:28:15|SA.D.ACBUS.CASH.IP|1761|2021-05-03 19:57:10|2021-05-03 19:59:50|869|1835.2|0.44797|2021-05-03|0.1153|14|0.568828|13|-0.573394|14|2021-05-03||||||||||||||1.63836|0.1153|1.70129|5.10961|2.88979|0.11552|8.80106||||||||||||||||||3929|4363|5270|4154|4911|5771|10341||||||||||||||||||0.16184|0.13061|0.11628|0.11552|0.11526|0.11574|0.11521||||||||||||||||||-0.18089|-0.1787|-0.1159|-0.11521|-0.11531|-0.11507|-0.11537|||||133|125|63|40|36|26|23|||||||||||||||||||||||||
2021-05-04 20:28:15|UA.D.CARUS.CASH.IP|2003|2021-05-03 19:57:10|2021-05-03 19:59:50|8902|945.7|11.35255|2021-05-03|13.89175|14|0.249915|15|-0.458049|13|2021-05-03||||||||||||||14.46669|13.89175|19.44893|34.77775|26.37441|25.53758|19.14929||||||||||||||||||1812|777|498|308|432|297|1125||||||||||||||||||0.05419|0.05177|0.05846|0.0477|0.04404|0.03611|0.02983||||||||||||||||||-0.10333|-0.06072|-0.06218|-0.04105|-0.04819|-0.03787|-0.03541|||||133|247|238|196|175|165|199|||||||||||||||||||||||||
2021-05-04 20:28:17|ED.D.BAS.CASH.IP|2752|2021-05-04 07:00:20|2021-05-04 15:29:50|6672|1049.6|6.60273|2021-05-03|6.27867|7|0.118677|7|-0.088902|7|2021-05-03||||||||6.27867|13.82969|16.55302|24.22088|20.49777|27.6373|16.84105|17.49977|11.98496||||||||||||||||1440|1054|1178|707|583|466|584|673|991||||||||||||||||0.02827|0.02089|0.02159|0.02531|0.02461|0.01886|0.02|0.02198|0.01826||||||||||||||||-0.02607|-0.02148|-0.0199|-0.01919|-0.01907|-0.01736|-0.01848|-0.0209|-0.01926|||||||||288|239|248|219|210|210|214|246|117|||||||||||||||||||||||||
2021-05-04 20:28:18|ED.D.BMW.CASH.IP|2743|2021-05-04 07:00:00|2021-05-04 15:29:50|8176|355.1|6.29488|2021-05-03|7.1161|14|0.179126|7|-0.107424|7|2021-05-03||||||||8.55855|17.27666|11.25212|19.71855|14.77723|11.96105|10.84398|7.1161|9.1772||||||||||||||||388|207|273|178|113|263|304|234|415||||||||||||||||0.03546|0.02022|0.02109|0.02115|0.02197|0.01659|0.02341|0.02181|0.0194||||||||||||||||-0.02873|-0.01821|-0.01956|-0.01908|-0.01762|-0.0169|-0.02221|-0.02003|-0.01882|||||||||305|255|285|264|244|201|268|282|142|||||||||||||||||||||||||
2021-05-04 20:28:18|UA.D.BNTXUS.CASH.IP|2349|2021-05-03 19:57:10|2021-05-03 19:59:50|20890|3839.4|4.0935|2021-05-03|0.83509|13|0.702405|13|-0.699512|13|2021-05-03||||||||||||||0.83509|4.75313|12.55083|10.80146|16.88851|12.72779|8.29883||||||||||||||||||6597|2813|1392|1451|761|1173|1798||||||||||||||||||0.1568|0.10862|0.07605|0.06128|0.0443|0.04635|0.03978||||||||||||||||||-0.19145|-0.13619|-0.09271|-0.07768|-0.0545|-0.06022|-0.05864|||||178|330|307|320|257|294|306|||||||||||||||||||||||||
2021-05-04 20:28:19|SB.D.CCL.CASH.IP|2355|2021-05-03 19:57:20|2021-05-03 19:59:50|2794|12120.3|0.24427|2021-05-03|0.03535|14|0.360881|13|-0.428266|13|2021-05-03||||||||||||||0.03669|0.03535|0.03556|0.03577|0.03588|2.19682|0.03567||||||||||||||||||26343|12880|7645|6189|5951|7230|10421||||||||||||||||||0.10131|0.05338|0.04272|0.03595|0.04102|0.03908|0.03766||||||||||||||||||-0.10031|-0.04931|-0.04399|-0.03774|-0.03946|-0.03672|-0.03735|||||178|334|276|215|175|185|198|||||||||||||||||||||||||
2021-05-04 20:28:20|EJ.D.CSGN.CASH.IP|2146|2021-05-04 07:00:50|2021-05-04 15:19:50|930.2|5393.9|8.3209|2021-05-03|7.86658|7|0.187266|7|-0.166182|7|2021-05-03||||||||7.86658|11.5653|15.2878|18.49469|13.16686|11.60111|12.19964|13.54314|12.14828||||||||||||||||5745|6342|4136|5524|4401|4715|5693|5031|8740||||||||||||||||0.04159|0.02595|0.02819|0.03329|0.02371|0.0351|0.03303|0.03404|0.02771||||||||||||||||-0.03187|-0.02833|-0.02729|-0.02669|-0.02347|-0.02642|-0.03048|-0.03194|-0.02322|||||||||230|182|190|157|137|121|189|222|66|||||||||||||||||||||||||
2021-05-04 20:28:20|ED.D.DCX.CASH.IP|2706|2021-05-04 07:00:10|2021-05-04 15:29:50|7229|751.3|6.63973|2021-05-03|5.3287|7|0.160664|10|-0.16166|7|2021-05-03||||||||5.3287|9.78907|10.02273|15.92993|17.74181|17.45012|8.59225|7.51261|10.88613||||||||||||||||807|611|588|520|489|741|409|454|545||||||||||||||||0.03185|0.02755|0.02303|0.02593|0.02405|0.02216|0.01942|0.02428|0.02251||||||||||||||||-0.03091|-0.02139|-0.02348|-0.01848|-0.01853|-0.01858|-0.02145|-0.02521|-0.01842|||||||||302|256|290|264|237|218|245|267|138|||||||||||||||||||||||||
2021-05-04 20:28:21|ED.D.DHERGY.CASH.IP|1711|2021-05-04 07:00:20|2021-05-04 15:29:50|12780|234.8|14.6603|2021-05-03|8.74482|13|0.417774|7|-0.265252|7|2021-05-03||||||||12.22058|31.29112|17.75995|24.72239|16.11801|15.9157|8.74482|18.3527|16.1153||||||||||||||||217|193|209|155|202|340|499|214|295||||||||||||||||0.08567|0.05036|0.04729|0.04532|0.06305|0.05687|0.05191|0.0504|0.04409||||||||||||||||-0.06267|-0.04612|-0.04061|-0.04193|-0.03778|-0.04951|-0.04926|-0.04367|-0.04124|||||||||173|112|96|77|56|63|92|142|56|||||||||||||||||||||||||
2021-05-04 20:28:22|SB.D.DAL.CASH.IP|3368|2021-05-03 19:57:20|2021-05-03 23:59:50|4616|3423.1|5.30868|2021-05-03|0.02148|18|5.808195|8|-0.558539|20|2021-05-03|||||||||54.7483|83.37943|36.56237|50.06214|31.08384|2.09968|0.02304|0.32971|0.02153|1.07943|0.02148|0.02149|78.64545|83.37051|50.04308|61.59576|||||||||274|191|327|196|567|5069|4930|2591|2424|2142|2379|4203|972|88|476|237|||||||||5.80819||0.13804|0.09337|0.04457|0.06107|0.03651|0.03018|0.02379|0.02444|0.02522|0.02594|0.04309|0.09716||0.08639|||||||||-0.06361|-0.04249|-0.12297|-0.02647|-0.06511|-0.0593|-0.04029|-0.02922|-0.0232|-0.02426|-0.02312|-0.02344|-0.29003|-0.12942|-0.02154|-0.06487|11|6|11|30|58|193|350|325|246|189|239|222|14|18|4|26|||||||||||||||||||||||||
2021-05-04 20:28:22|ED.D.DBK.CASH.IP|2627|2021-05-04 07:00:10|2021-05-04 15:29:50|1099.2|4290.1|5.02237|2021-05-03|4.56307|14|0.154905|7|-0.189394|7|2021-05-03||||||||8.31741|4.99889|9.79481|10.75958|15.44643|12.64945|12.48277|4.56307|5.58553||||||||||||||||5931|4547|4531|2710|2630|3363|4708|4674|5285||||||||||||||||0.03785|0.03299|0.03403|0.02811|0.02808|0.02428|0.03023|0.02986|0.02353||||||||||||||||-0.0431|-0.03176|-0.03003|-0.02662|-0.02494|-0.02493|-0.02739|-0.03373|-0.02647|||||||||302|302|256|233|227|206|265|287|144|||||||||||||||||||||||||
2021-05-04 20:28:23|ED.D.LHAG.CASH.IP|2479|2021-05-04 07:00:10|2021-05-04 15:29:50|1102.1|1812.3|9.93075|2021-05-03|6.79546|7|0.344265|7|-0.291121|7|2021-05-03||||||||6.79546|19.36876|19.76221|19.48346|20.96903|30.73089|23.16793|18.27684|15.03127||||||||||||||||3747|2857|1661|1096|1147|1482|1222|1569|2512||||||||||||||||0.0826|0.04199|0.04048|0.02879|0.02917|0.03285|0.03068|0.0329|0.02718||||||||||||||||-0.07698|-0.03757|-0.03816|-0.03096|-0.02982|-0.02938|-0.0248|-0.02909|-0.0246|||||||||254|207|213|144|129|114|134|148|80|||||||||||||||||||||||||
2021-05-04 20:28:24|SB.D.D.CASH.IP|2249|2021-05-03 19:57:20|2021-05-03 19:59:50|8036|969.2|5.98094|2021-05-03|1.7696|19|0.11257|13|-0.099453|19|2021-05-03||||||||||||||2.85978|3.60454|8.04642|13.12372|12.51534|12.56263|1.7696||||||||||||||||||1226|992|877|903|767|779|2258||||||||||||||||||0.02926|0.02005|0.01977|0.01562|0.01585|0.01451|0.01865||||||||||||||||||-0.02992|-0.02148|-0.01891|-0.01509|-0.01409|-0.01493|-0.01919|||||177|335|299|267|248|263|285|||||||||||||||||||||||||
2021-05-04 20:28:24|EJ.D.DUFNSW.CASH.IP|1112|2021-05-04 07:00:50|2021-05-04 15:19:50|5895|297|16.62716|2021-05-03|16.35696|12|0.265252|10|-0.265076|11|2021-05-03||||||||27.04997|19.02478|29.02334|22.68426|34.9585|16.35696|19.65084|17.04099|17.0435||||||||||||||||330|433|422|461|326|256|438|330|689||||||||||||||||0.08972|0.10629|0.05733|0.08838|0.07399|0.0442|0.06878|0.04849|0.05735||||||||||||||||-0.08831|-0.08291|-0.06075|-0.06614|-0.05964|-0.0442|-0.06616|-0.04526|-0.04091|||||||||52|37|38|31|43|43|46|106|53|||||||||||||||||||||||||
2021-05-04 20:28:25|SB.D.EQR.CASH.IP|2199|2021-05-03 19:57:20|2021-05-03 19:59:50|7341|669.2|8.12276|2021-05-03|5.1068|19|0.309473|13|-0.121228|14|2021-05-03||||||||||||||6.69771|12.61389|22.08839|23.68203|33.49851|17.86356|5.1068||||||||||||||||||352|291|546|306|338|649|1228||||||||||||||||||0.03771|0.02194|0.0207|0.01809|0.01677|0.01783|0.0246||||||||||||||||||-0.02824|-0.02544|-0.01949|-0.01761|-0.01646|-0.01694|-0.02502|||||151|310|281|224|227|213|295|||||||||||||||||||||||||
2021-05-04 20:28:25|UB.D.EXPE.CASH.IP|2091|2021-05-03 19:57:20|2021-05-03 19:59:50|17481|598.4|13.16493|2021-05-03|4.85971|19|0.185769|14|-0.31443|13|2021-05-03||||||||||||||14.96404|13.4751|17.78859|24.57695|23.11802|18.12451|4.85971||||||||||||||||||942|449|434|343|832|729|1117||||||||||||||||||0.05026|0.02825|0.02356|0.01848|0.02289|0.02126|0.02139||||||||||||||||||-0.06181|-0.03063|-0.03594|-0.02438|-0.02201|-0.02174|-0.02585|||||162|291|265|265|260|260|311|||||||||||||||||||||||||
2021-05-04 20:28:26|SC.D.FRT.CASH.IP|1677|2021-05-03 19:57:20|2021-05-03 19:59:50|11295|164.9|21.94173|2021-05-03|21.67326|13|0.132814|19|-0.328014|14|2021-05-03||||||||||||||21.67326|34.02414|53.05628|42.37767|57.29507|35.45193|23.44507||||||||||||||||||200|115|78|144|144|170|515||||||||||||||||||0.04424|0.02979|0.02772|0.02876|0.0218|0.02376|0.02598||||||||||||||||||-0.05331|-0.03773|-0.02896|-0.03178|-0.02802|-0.03191|-0.02705|||||98|218|166|137|117|113|188|||||||||||||||||||||||||
2021-05-04 20:28:27|SC.D.F.CASH.IP|3911|2021-05-03 19:57:20|2021-05-03 23:59:30|1154|13876.5|2.09623|2021-05-03|0.08616|19|7.255814|8|-0.431406|8|2021-05-03|||||||||54.78561|100|66.72424|33.39095|47.10967|13.78682|0.08655|0.08709|0.08704|0.08669|0.08624|0.08616|45.05618|50.06495|55.59404|50.04334|||||||||325|56|449|4139|3524|37227|58271|69532|59189|43524|105773|140825|4116|1024|1094|1104|||||||||2.24753|0.17301||0.17316||0.11374|0.08669|0.08716|0.08703|0.08711||0.08624|0.08651||||||||||||-0.2876||-0.08628|-0.08643|-0.08651|-0.09439|-0.09868|-0.13047||-0.08651|||-0.10787|-0.11534|-0.08658||22|9|3|12|17|124|89|54|32|44|18|48|20|16|9|6|||||||||||||||||||||||||
2021-05-04 20:28:27|SC.D.GMUS.CASH.IP|3579|2021-05-03 19:57:20|2021-05-03 23:59:50|5540|4957.8|5.89768|2021-05-03|0.35516|19|1.382979|8|-1.484457|8|2021-05-03|||||||||24.35705|25.1021|61.21899|62.85026|50.02737|4.02292|0.58504|1.78738|2.70719|1.67205|1.4581|0.35516|59.11989|77.83424|75.0471|57.19292|||||||||5|15|6|314|173|6918|3639|3710|3394|2699|2825|6011|1160|112|77|338|||||||||0.35029|0.19202|0.14998|0.04183|0.03481|0.06776|0.03167|0.02598|0.02482|0.02277|0.02334|0.02315|0.06134|0.29809|0.04967||||||||||-0.50379|-0.13877|-0.06967|-0.04225||-0.05995|-0.03484|-0.03051|-0.02515|-0.02314|-0.02266|-0.02248|-0.1187||||256|78|36|43|14|201|358|340|335|303|278|297|39|9|16|14|||||||||||||||||||||||||
2021-05-04 20:28:28|UB.D.GILD.CASH.IP|2262|2021-05-03 19:57:20|2021-05-03 23:59:30||3724|5.73385|2021-05-03|0.01524|18|0.393391|13|-0.204757|11|2021-05-03|||||||||80.28436|100||75.07525|22.29051|4.33517|2.72285|2.84409|2.17105|0.58048|0.01524|0.49613|43.96043|87.55064|100|83.37657|||||||||11|3||71|413|3505|2589|2543|2865|1737|2827|5664|46209|22|72|167||||||||||||0.02363|0.04728|0.05008|0.02713|0.02683|0.02203|0.01891|0.01973|0.01943|0.01524|0.15296||||||||||||||-0.17888|-0.05251|-0.04052|-0.02968|-0.02534|-0.02207|-0.01762|-0.0193|-0.02039|-0.02284||||5|3|20|9|163|296|283|232|177|162|208|16|16|4|6|||||||||||||||||||||||||
2021-05-04 20:28:28|SC.D.HLTUS.CASH.IP|2181|2021-05-03 19:57:20|2021-05-03 19:59:50|12860|402.1|10.54812|2021-05-03|9.44353|19|0.27907|13|-0.162514|13|2021-05-03||||||||||||||17.588|22.01926|23.15504|15.89975|19.00181|15.49821|9.44353||||||||||||||||||1029|457|311|309|233|368|627||||||||||||||||||0.0564|0.02791|0.01984|0.01986|0.0203|0.02274|0.02004||||||||||||||||||-0.05403|-0.03229|-0.02433|-0.0214|-0.01823|-0.02058|-0.01751|||||143|255|251|246|211|220|287|||||||||||||||||||||||||
2021-05-04 20:28:29|SD.D.JKSUS.CASH.IP|2023|2021-05-03 19:57:20|2021-05-03 19:59:50|3683|544.6|13.03644|2021-05-03|8.4021|14|0.704798|13|-1.050081|13|2021-05-03||||||||||||||16.90512|8.4021|11.27092|18.64202|20.3312|9.76387|12.05323||||||||||||||||||885|351|335|208|222|130|576||||||||||||||||||0.18519|0.08444|0.06952|0.05301|0.05051|0.0601|0.05534||||||||||||||||||-0.167|-0.08729|-0.06393|-0.05513|-0.05022|-0.04934|-0.0508|||||109|219|269|248|247|238|234|||||||||||||||||||||||||
2021-05-04 20:28:30|SD.D.JMIAUS.CASH.IP|2345|2021-05-03 19:57:20|2021-05-03 19:59:50|3123|4441.9|3.84704|2021-05-03|6.07795|19|1.986097|17|-0.750469|17|2021-05-03||||||||||||||9.32233|7.15115|6.67874|9.74952|12.09724|10.13956|6.07795||||||||||||||||||3314|2305|1644|1374|7307|5523|5987||||||||||||||||||0.17265|0.11287|0.08193|0.06814|0.1766|0.12657|0.08972||||||||||||||||||-0.16288|-0.10276|-0.08232|-0.06464|-0.11947|-0.09803|-0.08855|||||166|329|306|291|301|290|317|||||||||||||||||||||||||
2021-05-04 20:28:30|EG.D.KPN.CASH.IP|1602|2021-05-04 07:00:20|2021-05-04 15:29:50|276.5|9445.5|15.70226|2021-05-03|5.31038|7|1.303875|7|-0.785714|7|2021-05-03||||||||5.31038|10.597|16.81818|17.68064|17.64582|23.39793|14.65586|10.84688|22.06667||||||||||||||||62000|23891|20917|27947|18788|21848|22586|19865|23146||||||||||||||||0.09451|0.05402|0.05002|0.0412|0.04771|0.04383|0.05625|0.049|0.03581||||||||||||||||-0.10076|-0.05887|-0.04869|-0.04142|-0.0499|-0.04242|-0.05934|-0.0448|-0.03579|||||||||287|199|143|68|142|107|130|148|59|||||||||||||||||||||||||
2021-05-04 20:28:31|SD.D.LMT.CASH.IP|2115|2021-05-03 19:57:20|2021-05-03 19:59:50|38531|326.5|14.49982|2021-05-03|4.52162|19|0.309025|13|-0.19116|14|2021-05-03||||||||||||||11.56572|26.73109|26.08063|15.8779|16.20006|18.96741|4.52162||||||||||||||||||746|392|498|436|193|320|603||||||||||||||||||0.03503|0.01727|0.01404|0.01135|0.01191|0.01283|0.01677||||||||||||||||||-0.03136|-0.02091|-0.01525|-0.01146|-0.01182|-0.01416|-0.0149|||||148|281|238|265|235|227|267|||||||||||||||||||||||||
2021-05-04 20:28:31|EC.D.MCA.CASH.IP|2691|2021-05-04 07:00:10|2021-05-04 15:29:50|61720|191.1|3.73362|2021-05-03|2.8339|14|0.206316|7|-0.09545|7|2021-05-03||||||||4.91561|10.1121|8.51872|15.57052|15.57092|6.60276|4.36386|2.8339|6.73908||||||||||||||||137|42|23|0|0|0|0|0|0||||||||||||||||0.0313|0.01975|0.02252|0.01747|0.01966|0.02072|0.01944|0.02057|0.01967||||||||||||||||-0.02747|-0.01925|-0.02133|-0.01732|-0.01967|-0.01872|-0.02066|-0.01943|-0.01925|||||||||286|208|247|180|180|167|184|213|119|||||||||||||||||||||||||
2021-05-04 20:28:32|UC.D.MRNAUS.CASH.IP|2355|2021-05-03 19:57:30|2021-05-03 19:59:50|18602|5389.7|1.34253|2021-05-03|0.0499|19|0.68629|13|-0.56|13|2021-05-03||||||||||||||0.11258|0.06498|1.4682|1.17365|2.91579|1.4643|0.0499||||||||||||||||||14982|7353|3777|3846|2786|2377|3929||||||||||||||||||0.15288|0.07403|0.05339|0.04435|0.03918|0.03416|0.0367||||||||||||||||||-0.13787|-0.06905|-0.05477|-0.04313|-0.04261|-0.03549|-0.0389|||||180|360|354|357|349|354|355|||||||||||||||||||||||||
2021-05-04 20:28:33|EJ.D.NESN.CASH.IP|2041|2021-05-04 07:00:50|2021-05-04 15:19:50|10793|1190.2|6.14052|2021-05-03|7.38832|13|0.128205|7|-0.091491|7|2021-05-03||||||||12.31564|10.70613|13.30367|18.19871|7.77167|12.37806|7.38832|11.49392|17.66327||||||||||||||||1855|1367|1734|2014|1298|1324|1700|1516|2212||||||||||||||||0.03065|0.02029|0.02224|0.02938|0.01832|0.01831|0.01977|0.01836|0.03675||||||||||||||||-0.02577|-0.01882|-0.01924|-0.02029|-0.01894|-0.01944|-0.01835|-0.01913|-0.01837|||||||||179|131|143|88|129|89|95|122|34|||||||||||||||||||||||||
2021-05-04 20:28:33|SE.D.NIOUS.CASH.IP|4839|2021-05-03 19:57:30|2021-05-03 23:59:50|3940|12646.9|7.84076|2021-05-03|0.02513|19|0.427565|13|-0.472637|13|2021-05-03|||||||||63.18625|80.2997|67.79513|37.55352|41.39137|10.84908|0.02761|0.02515|0.02553|0.60196|0.02569|0.02513|40.06045|46.18168|51.82883|60.03158|||||||||443|295|852|718|1859|33764|54472|33077|18627|17965|11039|15454|1338|845|663|458|||||||||0.06787|0.1169|0.12206|0.04862|0.03635|0.10257|0.08907|0.06583|0.05082|0.04986|0.04438|0.04164|0.05784|0.03555|0.03633|0.0356|||||||||-0.11432|-0.06776|-0.07209|-0.06399|-0.03393|-0.10561|-0.07643|-0.0654|-0.05215|-0.05368|-0.03906|-0.04099|-0.05185|-0.04761|-0.0508|-0.05643|122|76|62|144|162|259|360|357|349|347|343|336|90|52|56|70|||||||||||||||||||||||||
2021-05-04 20:28:34|EJ.D.NOV.CASH.IP|2246|2021-05-04 07:00:50|2021-05-04 15:19:50|7792|1248.1|8.03072|2021-05-03|7.53208|11|0.192061|7|-0.114635|7|2021-05-03||||||||10.91917|10.06744|14.81318|16.46381|7.53208|8.78783|9.69494|8.3149|10.60394||||||||||||||||1856|1085|826|597|975|1122|2447|1075|970||||||||||||||||0.02752|0.01521|0.01524|0.01495|0.01786|0.01494|0.02039|0.01651|0.0159||||||||||||||||-0.02673|-0.01736|-0.01751|-0.01488|-0.01524|-0.01837|-0.02088|-0.01472|-0.0143|||||||||202|199|196|152|173|171|217|241|85|||||||||||||||||||||||||
2021-05-04 20:28:34|KA.D.OCDO.CASH.IP|1779|2021-05-04 07:00:20|2021-05-04 15:29:50|2002|1322.2|9.20601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:35|UC.D.ORLY.CASH.IP|1798|2021-05-03 19:57:30|2021-05-03 19:59:50|55495|160.5|18.73616|2021-05-03|26.01677|19|0.196664|15|-0.175725|13|2021-05-03||||||||||||||32.36458|34.2284|36.61938|45.38396|34.44952|46.41426|26.01677||||||||||||||||||242|196|285|146|178|149|342||||||||||||||||||0.04299|0.03115|0.02146|0.02134|0.02457|0.0216|0.02347||||||||||||||||||-0.04177|-0.02954|-0.02895|-0.01955|-0.02729|-0.02489|-0.02036|||||90|164|186|150|157|220|235|||||||||||||||||||||||||
2021-05-04 20:28:36|SE.D.PLTRUS.CASH.IP|2354|2021-05-03 19:57:30|2021-05-03 19:59:50|2230|22944|0.16585|2021-05-03|0.04459|14|0.310284|13|-0.523104|13|2021-05-03||||||||||||||0.0483|0.04459|0.82246|0.04468|1.91838|0.04467|1.14312||||||||||||||||||36621|15062|18438|9290|10895|9292|25275||||||||||||||||||0.10893|0.0606|0.05788|0.04592|0.05759|0.0533|0.0573||||||||||||||||||-0.11751|-0.05788|-0.05634|-0.04937|-0.04956|-0.04658|-0.05591|||||179|270|257|170|160|147|182|||||||||||||||||||||||||
2021-05-04 20:28:37|UC.D.PYPLVUS.CASH.IP|3475|2021-05-03 19:57:30|2021-05-03 23:59:10|25820|935|11.812|2021-05-03|0.30759|14|0.310465|13|-0.760618|20|2021-05-03|||||||||75.74714|95.97263|94.13014|63.27639|67.68891|4.15716|0.30759|0.87822|3.80298|1.7721|0.89673|1.45114|68.32392|80.02518|77.81005|63.69902|||||||||51|7|15|392|508|3024|1622|1515|898|878|957|1164|31|93|52|107|||||||||0.03796|0.04148||0.14005|0.0415|0.05191|0.02797|0.02539|0.02115|0.01815|0.01723|0.01643|0.00387|0.00646||0.1142|||||||||-0.09225|-0.10074|-0.12427|-0.15085|-0.05897|-0.04921|-0.02977|-0.03008|-0.02059|-0.01841|-0.01496|-0.01667|-0.4106||-0.08513|-0.07539|49|74|17|38|34|195|358|352|344|343|342|349|22|10|9|11|||||||||||||||||||||||||
2021-05-04 20:28:37|UC.D.PTONUS.CASH.IP|2785|2021-05-03 19:57:30|2021-05-03 23:59:50|9530|1961.6|4.25984|2021-05-03|0.62838|14|0.413348|13|-0.964663|11|2021-05-03|||||||||90.40165|91.78596|83.67662|55.88141|56.35598|4.74248|0.62838|1.26111|3.28066|2.85306|4.20606|2.42088|63.27062|75.00782|64.81915|53.44503|||||||||10|29|105|354|76|3966|1570|1316|1066|1442|646|1852|9821|226|180|214||||||||||0.06128||||0.0877|0.05129|0.04136|0.03544|0.03717|0.03057|0.03487|0.02833|||0.19419||||||||||-0.66401|-0.90826|-0.43688|-0.15267|-0.0943|-0.04973|-0.04328|-0.03996|-0.03753|-0.03211|-0.03269|-0.04178||-0.08393||10|12|6|9|16|193|350|330|309|320|312|335|19|8|17|15|||||||||||||||||||||||||
2021-05-04 20:28:38|KA.D.RIO.CASH.IP|2609|2021-05-04 07:00:00|2021-05-04 15:29:50|6099|781.8|8.22458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:39|EJ.D.ROG.CASH.IP|2220|2021-05-04 07:00:50|2021-05-04 15:19:50|29695|439.3|7.44887|2021-05-03|7.59459|15|0.083724|7|-0.100402|7|2021-05-03||||||||7.88518|19.77063|16.35655|17.31228|18.01849|15.96208|12.92282|15.20201|7.59459||||||||||||||||569|394|421|234|336|310|332|382|505||||||||||||||||0.02662|0.01995|0.01667|0.02221|0.0198|0.01919|0.02213|0.01774|0.01879||||||||||||||||-0.02548|-0.0206|-0.01906|-0.01886|-0.01788|-0.01852|-0.01836|-0.01822|-0.01745|||||||||229|162|153|133|150|138|155|191|66|||||||||||||||||||||||||
2021-05-04 20:28:39|KA.D.RR.CASH.IP|2589|2021-05-04 07:00:10|2021-05-04 15:29:50|101.19|16537.4|10.2831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:40|EG.D.RDSANA.CASH.IP|2924|2021-05-04 07:00:10|2021-05-04 15:29:50|1608.2|4566.1|3.37099|2021-05-03|4.36668|15|0.126326|7|-0.126342|7|2021-05-03||||||||5.25304|8.73352|9.88074|12.87226|10.01521|22.35892|6.22106|4.92963|4.36668||||||||||||||||3602|3020|2900|1878|1745|1953|4629|3309|3633||||||||||||||||0.03174|0.01876|0.01966|0.01882|0.01927|0.0138|0.02652|0.02481|0.02075||||||||||||||||-0.0284|-0.02154|-0.02142|-0.02126|-0.015|-0.01504|-0.02303|-0.02487|-0.02002|||||||||287|195|223|210|190|179|258|326|161|||||||||||||||||||||||||
2021-05-04 20:28:40|ED.D.SAPG.CASH.IP|2670|2021-05-04 07:00:20|2021-05-04 15:29:50|11270|886.1|7.62776|2021-05-03|7.20439|11|0.136124|7|-0.119781|15|2021-05-03||||||||9.51074|13.17655|7.94707|14.98893|7.20439|10.86962|7.9292|9.58882|7.86228||||||||||||||||891|488|742|378|789|504|689|612|600||||||||||||||||0.03068|0.02348|0.02399|0.02466|0.02529|0.01947|0.02169|0.02294|0.02356||||||||||||||||-0.02785|-0.02699|-0.02538|-0.02219|-0.01945|-0.02044|-0.02019|-0.02109|-0.02503|||||||||253|190|265|167|167|129|177|209|102|||||||||||||||||||||||||
2021-05-04 20:28:41|SG.D.SAP.CASH.IP|2088|2021-05-03 19:57:30|2021-05-03 19:59:50|14105|51.5|12.74194|2021-05-03|4.42411|14|0.085215|19|-0.127569|15|2021-05-03||||||||||||||11.83678|4.42411|10.42195|23.54195|25.0441|22.12719|25.9404||||||||||||||||||34|24|28|14|15|19|137||||||||||||||||||0.02377|0.01917|0.01664|0.01421|0.01472|0.01246|0.01698||||||||||||||||||-0.02204|-0.02055|-0.02109|-0.01757|-0.01539|-0.01522|-0.01524|||||153|320|241|200|188|163|247|||||||||||||||||||||||||
2021-05-04 20:28:42|ED.D.SIEGn.CASH.IP|2631|2021-05-04 07:00:10|2021-05-04 15:29:50|13610|407.1|7.6622|2021-05-03|7.74466|7|0.243867|7|-0.171527|7|2021-05-03||||||||7.74466|11.71096|9.57915|13.82804|26.14154|20.57932|18.99752|7.94744|12.7438||||||||||||||||446|351|377|156|210|182|161|326|238||||||||||||||||0.02998|0.01816|0.02134|0.01907|0.02223|0.01597|0.01863|0.02075|0.01717||||||||||||||||-0.02629|-0.01712|-0.02046|-0.01975|-0.01795|-0.01789|-0.01737|-0.0224|-0.01847|||||||||285|248|272|210|222|214|216|227|110|||||||||||||||||||||||||
2021-05-04 20:28:42|EC.D.GLEFP.CASH.IP|2641|2021-05-04 07:00:20|2021-05-04 15:29:50|2318|993.2|7.37764|2021-05-03|4.25977|14|0.127092|7|-0.126289|14|2021-05-03||||||||10.853|13.91526|15.92222|15.44393|23.68283|19.39382|9.70275|4.25977|12.52358||||||||||||||||818|569|537|405|532|727|897|1074|844||||||||||||||||0.03525|0.0256|0.02516|0.02593|0.02845|0.02153|0.03072|0.02634|0.02322||||||||||||||||-0.03283|-0.02861|-0.0246|-0.02469|-0.02429|-0.02448|-0.02731|-0.03111|-0.02484|||||||||259|216|239|227|224|191|217|260|120|||||||||||||||||||||||||
2021-05-04 20:28:43|UD.D.TSLA.CASH.IP|5480|2021-05-03 19:57:30|2021-05-03 23:59:50|67499|1829|9.37277|2021-05-03|0.01778|19|0.261619|13|-0.411564|13|2021-05-03|||||||||50.09435|53.90824|59.6675|40.9583|34.29185|7.60404|0.02851|0.02633|0.0281|0.02432|0.02077|0.01778|44.47909|40.93781|62.52555|56.98847|||||||||170|183|143|538|582|5860|5347|4013|2143|2426|1855|3213|332|245|91|234|||||||||0.03736|0.02834|0.04213|0.03194|0.02202|0.05353|0.04515|0.03615|0.03112|0.02845|0.02437|0.02486|0.0117|0.00586|0.00659|0.00537|||||||||-0.05079|-0.04746|-0.05588|-0.02943|-0.02812|-0.06727|-0.04201|-0.03674|-0.02997|-0.02602|-0.02179|-0.02355|-0.03498|-0.00981|-0.02468|-0.03653|158|130|151|176|146|291|360|360|360|359|360|360|72|66|64|79|||||||||||||||||||||||||
2021-05-04 20:28:44|EC.D.FP.CASH.IP|2946|2021-05-04 07:00:20|2021-05-04 15:29:50|3765.5|1782.7|2.66535|2021-05-03|3.57032|7|0.094993|7|-0.161725|7|2021-05-03||||||||3.57032|8.5265|7.39662|11.02575|8.73172|19.57013|5.87609|4.50046|8.12373||||||||||||||||2221|841|1073|708|820|804|1378|1412|1642||||||||||||||||0.02754|0.02063|0.01873|0.02005|0.02107|0.01581|0.0216|0.01897|0.01833||||||||||||||||-0.0313|-0.01826|-0.01992|-0.01868|-0.01703|-0.0163|-0.01975|-0.01911|-0.01869|||||||||310|235|271|218|218|225|256|290|148|||||||||||||||||||||||||
2021-05-04 20:28:44|SH.D.UBERUS.CASH.IP|3364|2021-05-03 19:57:40|2021-05-03 23:59:40|5400|4190.8|5.84407|2021-05-03|1.4628|19|4.652937|8|-0.687658|9|2021-05-03|||||||||92.93914|43.33581|100|61.63688|50.13871|6.36054|1.47775|3.31734|2.02144|4.6154|2.32728|1.4628|54.62393|68.22904|83.34091|93.33576|||||||||20|163|33|85|200|7467|6952|4007|3430|2738|3716|6224|553|366|331|325|||||||||2.42589|||0.13914|0.07841|0.06618|0.0418|0.03358|0.0289|0.02833|0.02706|0.02832|0.01824||0.12751|0.06075|||||||||-0.05422|-0.4049|-0.32067|-0.13776|-0.12852|-0.06317|-0.04964|-0.03765|-0.02943|-0.02777|-0.02608|-0.02805|-0.04012|-0.01822|-0.05459|-0.03644|14|7|5|26|26|206|345|334|300|283|260|277|33|22|12|15|||||||||||||||||||||||||
2021-05-04 20:28:45|EG.D.ULNA.CASH.IP|2587|2021-05-04 07:00:00|2021-05-04 15:29:50|6975|226.8|6.41353|2021-05-03|7.6734|7|0.189063|7|-0.174444|7|2021-05-03||||||||7.6734|12.3465|24.00905|19.44169|20.43671|28.67773|12.31792|12.04092|15.70963||||||||||||||||84|151|167|92|89|115|172|189|329||||||||||||||||0.04004|0.03195|0.02522|0.02632|0.02185|0.02128|0.02597|0.02116|0.02166||||||||||||||||-0.03578|-0.028|-0.02402|-0.02169|-0.02056|-0.02053|-0.02293|-0.0248|-0.02034|||||||||263|203|221|170|147|171|179|233|102|||||||||||||||||||||||||
2021-05-04 20:28:45|KA.D.ULVR.CASH.IP|2665|2021-05-04 07:00:00|2021-05-04 15:29:50|4200|1110.6|6.20705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:46|SH.D.UPS.CASH.IP|2330|2021-05-03 19:57:40|2021-05-03 19:59:50|21220|1611.5|2.69096|2021-05-03|0.61663|13|0.28885|13|-0.279171|14|2021-05-03||||||||||||||0.61663|0.88697|2.45686|9.7327|8.96191|6.1317|2.10657||||||||||||||||||6375|3279|2426|1832|1210|908|2606||||||||||||||||||0.05385|0.02676|0.0208|0.01361|0.01456|0.0134|0.01592||||||||||||||||||-0.04559|-0.03087|-0.01827|-0.01461|-0.01345|-0.01161|-0.0161|||||177|351|329|309|302|311|335|||||||||||||||||||||||||
2021-05-04 20:28:47|UD.D.VRMUS.CASH.IP|1614|2021-05-03 19:57:40|2021-05-03 19:59:50|4591|574.7|14.15586|2021-05-03|13.42075|19|0.32265|13|-0.786397|13|2021-05-03||||||||||||||37.23301|24.2432|13.94069|25.7939|16.10658|34.60336|13.42075||||||||||||||||||768|432|498|411|819|1033|773||||||||||||||||||0.08445|0.07082|0.06084|0.07058|0.07839|0.05329|0.05354||||||||||||||||||-0.11429|-0.08946|-0.08347|-0.04606|-0.0537|-0.03545|-0.05774|||||95|133|109|74|75|84|120|||||||||||||||||||||||||
2021-05-04 20:28:47|SB.D.DIS.CASH.IP|4087|2021-05-03 19:57:40|2021-05-03 23:59:30|18533|1072.9|3.01248|2021-05-03|1.70721|14|2.368262|8|-0.299369|9|2021-05-03|||||||||91.21568|44.57706|74.24238|62.21436|60.04842|10.31477|1.70721|2.35097|5.55378|4.37516|4.33695|2.66071|47.49568|87.50607|72.75329|60.02266|||||||||30|175|23|229|416|4709|2331|1912|1808|1385|1083|1713|284|146|290|121|||||||||0.33838|0.18766|0.10896|0.03563|0.02935|0.04023|0.02284|0.01779|0.0149|0.01311|0.01283|0.01276|0.05395||||||||||||-0.05666|-0.13896|-0.09265|-0.06749|-0.03785|-0.04103|-0.02277|-0.02048|-0.01518|-0.01508|-0.01211|-0.01302|-0.04494||-0.06477||34|9|31|37|30|214|356|343|325|321|324|340|19|8|11|5|||||||||||||||||||||||||
2021-05-04 20:28:48|SH.D.WFC.CASH.IP|3082|2021-05-03 19:57:40|2021-05-03 23:59:10||6491.2|5.68126|2021-05-03|0.02197|14|4.684601|8|-0.264784|9|2021-05-03|||||||||44.70339|54.92657|36.53611|60.04955|48.19138|5.00591|0.02197|0.02203|0.99732|0.54253|1.19791|0.63532|50.09636|80.96811|66.68134|80.0044|||||||||25|24|100|237|523|9343|5803|5675|4450|4437|7863|14607|1565|299|67|230|||||||||0.35273|0.13438|0.07718|0.04956|0.03524|0.04523|0.03348|0.02871|0.02258|0.02388|0.02378|0.02366||0.05505|||||||||||-0.06354|-0.11665|-0.02206|-0.03669|-0.03778|-0.04654|-0.03376|-0.02709|-0.0241|-0.02404|-0.02407|-0.02802|-0.15394|-0.10999|||45|42|11|20|27|201|339|267|205|192|170|163|8|21|3|5|||||||||||||||||||||||||
2021-05-04 20:28:49|UD.D.WYNN.CASH.IP|2326|2021-05-03 19:57:40|2021-05-03 19:59:50|12886|1428.9|5.52034|2021-05-03|4.39769|14|0.382484|13|-0.247755|13|2021-05-03||||||||||||||5.35087|4.39769|12.25653|15.06663|25.32172|22.18977|9.49022||||||||||||||||||1613|457|375|438|293|317|544||||||||||||||||||0.06193|0.03424|0.02904|0.02739|0.02268|0.02478|0.02482||||||||||||||||||-0.06237|-0.03208|-0.02601|-0.0246|-0.02319|-0.0238|-0.02509|||||172|302|271|260|281|262|286|||||||||||||||||||||||||
2021-05-04 20:28:49|UD.D.ZMUS.CASH.IP|2663|2021-05-03 19:57:40|2021-05-03 23:59:30|30300|544.1|7.39408|2021-05-03|3.25503|17|0.265697|14|-0.286716|23|2021-05-03|||||||||82.05725|100|50.1942|100|60.12206|4.81511|6.00763|9.19654|6.19198|3.25503|4.32291|6.99234|25.42065|77.01214|100|33.58954|||||||||3|77|173|59|105|826|445|482|253|332|366|566|171|3|0|106||||||||||||||0.07107|0.04043|0.03913|0.02759|0.02347|0.02115|0.01855|0.00338|0.00319||||||||||||-0.09068|-0.01566|-0.17781|-0.07512|-0.07595|-0.05329|-0.04051|-0.03024|-0.03032|-0.02786|-0.02199|-0.02868|-0.01597||-0.28672|11|3|2|12|5|172|305|285|245|282|258|288|24|26|4|3|||||||||||||||||||||||||
2021-05-04 20:28:51|EJ.D.ZURZ.CASH.IP|1805|2021-05-04 07:00:50|2021-05-04 15:19:50|37180|229.4|6.95052|2021-05-03|0.02645|15|0.239362|7|-0.10627|7|2021-05-03||||||||11.34815|14.61033|20.02602|25.39489|22.80825|4.43778|13.27848|3.29082|0.02645||||||||||||||||295|160|248|174|136|302|232|287|413||||||||||||||||0.04538|0.02644|0.02924|0.02651|0.03087|0.02904|0.02643|0.0265|0.02645||||||||||||||||-0.03847|-0.02645|-0.02654|-0.03442|-0.03022|-0.02639|-0.02641|-0.02926|-0.03525|||||||||168|96|100|67|79|68|83|92|21|||||||||||||||||||||||||
2021-05-04 20:28:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:57|CS.D.BCHUSD.CFD.IP|8819|2021-05-03 19:57:40|2021-05-03 23:59:50|1013.81|23.1|0.40641|2021-05-03|0.38729|18|0.35915|16|-0.301063|13|2021-05-03|0.40589|0.40073|0.39937|0.4007|0.40147|0.39988|0.39985|0.39648|0.39088|0.39283|0.39392|0.39162|0.39293|0.39651|0.39904|0.39989|0.39751|0.38991|0.38729|0.39216|0.39503|0.3978|0.39554|0.39341|18|20|18|16|13|14|14|17|19|19|15|15|19|19|18|16|18|21|18|16|19|13|20|21|0.03633|0.03406|0.02402|0.01795|0.01354|0.0211|0.01621|0.03272|0.04956|0.03473|0.0189|0.0191|0.02896|0.03453|0.03861|0.02573|0.04395|0.0577|0.03314|0.03007|0.04077|0.02716|0.03567|0.03378|-0.02481|-0.03053|-0.02567|-0.01769|-0.01668|-0.0157|-0.0176|-0.0225|-0.03951|-0.03847|-0.02111|-0.01865|-0.03254|-0.04154|-0.0336|-0.0275|-0.04151|-0.04729|-0.03452|-0.03109|-0.04169|-0.02691|-0.03375|-0.02904|360|360|359|360|354|355|356|360|360|359|358|353|360|359|359|358|360|360|360|359|360|352|360|360|||||||||||||||||||||||||
2021-05-04 20:28:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:58|IR.D.10YEAR100.FWM.IP|1808|2021-05-03 19:57:40|2021-05-03 23:59:00|13148|3.2|0.02941|2021-05-03|0.03041|14|0.053268|14|-0.029664|14|2021-05-03|0.03051|0.03051|0.0305|0.0305|0.0305|0.0305|0.03049|0.03049|0.03053|0.03053|0.03052|0.03051|0.0305|0.03047|0.03041|0.03044|0.03044|0.03043|0.03043|0.03043|0.03042||0.03042|0.03043|2|1|0|0|0|0|0|0|1|0|1|0|0|9|11|3|3|3|0|0|2||0|4|0.0061|0.00591|0.0061|0.0061|0.0061|0.0061|0.00701|0.00591|0.00623|0.00666|0.00702|0.00695|0.00725|0.0065|0.01022|0.00654|0.00623|0.00624|0.00626|0.00597|0.00708||0.00589|0.00608|-0.00721|-0.0058|-0.00788|-0.00572|-0.0061|-0.0061|-0.0061|-0.0077|-0.00572|-0.00658|-0.00659|-0.0063|-0.00654|-0.00654|-0.00749|-0.00629|-0.00609|-0.0069|-0.00601|-0.00609|-0.0058||-0.0071|-0.00608|33|29|23|7|10|11|37|54|65|44|95|105|141|160|175|137|86|68|91|90|63|26|12|||||||||||||||||||||||||
2021-05-04 20:28:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:28:59|CO.D.LH.FWM1.IP|1503|2021-05-04 13:30:00|2021-05-04 18:04:50|11326|8|0.11672|2021-05-03|0.13332|18|0.332704|13|-0.348868|13|2021-05-03||||||||||||||0.13356|0.13367|0.13401|0.13497|0.13437|0.13332|||||||||||||||||||17|7|6|7|7|27|||||||||||||||||||0.0563|0.02431|0.02551|0.02641|0.03204|0.02444|||||||||||||||||||-0.05097|-0.02424|-0.02344|-0.02379|-0.02024|-0.04591||||||167|301|260|301|312|29|||||||||||||||||||||||||
2021-05-04 20:29:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:02|EN.D.LGO.FWM2.IP|3772|2021-05-03 19:59:50|2021-05-03 21:59:50|541.8|10.1|21.26532|2021-05-03|10.2148|8|0.188041|13|-0.282326|13|2021-05-03||64.52869|67.35281|75.81495|53.95691|72.79396|41.57076|25.18042|10.2148|19.83508|30.42025|34.27539|37.36258|15.34292|21.71232|23.02132|34.83304|53.33681|32.46976|45.58556|53.44785|77.86393||||0|1|2|1|2|17|23|9|6|3|3|5|4|6|13|5|2|4|2|1|0||||0.04245|0.05126|0.05002|0.05169|0.04934|0.04711|0.0463|0.0437|0.04926|0.04669|0.0437|0.05184|0.05377|0.04824|0.05015|0.04286|0.04975|0.04661|0.05083|0.04752|||||-0.04434|-0.04163|-0.04283|-0.04505|-0.05171|-0.05277|-0.04598|-0.04681|-0.04998|-0.04694|-0.04367|-0.04969|-0.05591|-0.04814|-0.04713|-0.04819|-0.04756|-0.04767|-0.05541|-0.05046|-0.0369|||45|55|33|39|33|70|136|120|112|119|85|129|218|223|162|124|124|130|33|75|9|||||||||||||||||||||||||
2021-05-04 20:29:03|CO.D.CFI.FWM2.IP|2632|2021-05-04 06:00:00|2021-05-04 15:59:50|4869|5.7|20.62891|2021-05-03|19.86544|13|0.651466|6|-0.405104|13|2021-05-03|||||||33.65436|31.77824|25.88231|33.03094|45.87345|40.52968|37.17416|19.86544|52.28756|43.12889|||||||||||||||4|5|4|2|3|3|3|4|2|4|||||||||||||||0.06619|0.03365|0.0368|0.02422|0.02489|0.03856|0.02877|0.03734|0.02959|0.04549|||||||||||||||-0.07318|-0.03937|-0.04537|-0.04438|-0.0403|-0.02637|-0.03221|-0.04832|-0.0289|-0.04684|||||||||179|139|132|79|83|94|116|218|159|172|||||||||||||||||||||||||
2021-05-04 20:29:03|SE.D.PANWUS.CASH.IP|2036|2021-05-03 19:57:50|2021-05-03 19:59:50|34908|221|13.05023|2021-05-03|15.22614|19|0.348442|13|-0.240677|14|2021-05-03||||||||||||||16.7031|18.25|28.58304|30.462|39.19369|36.86659|15.22614||||||||||||||||||383|268|181|109|160|142|377||||||||||||||||||0.04411|0.02658|0.03398|0.02378|0.01727|0.02192|0.02258||||||||||||||||||-0.03649|-0.03279|-0.03542|-0.01964|-0.01547|-0.01684|-0.021|||||121|221|193|181|138|144|211|||||||||||||||||||||||||
2021-05-04 20:29:04|UA.D.ABNBUS.CASH.IP|2971|2021-05-03 19:57:50|2021-05-03 23:59:50|16820|786.8|11.28764|2021-05-03|4.37809|15|0.263651|13|-0.604282|8|2021-05-03|||||||||77.98236|75.06214|85.80403|84.64395|78.61178|8.22409|5.4091|4.37809|8.57072|11.81896|6.76368|7.48658|54.23536|83.34771|72.75108|62.06229|||||||||71|40|180|116|227|1083|594|662|622|638|314|651|7680|35|322|158||||||||||||0.08069||0.05435|0.04302|0.0409|0.03642|0.03131|0.03554|0.02238|0.00595|0.07738|0.02977||||||||||-0.45873|-0.2253|-0.06192|-0.05035|-0.12083|-0.08327|-0.04498|-0.04124|-0.04252|-0.04007|-0.04517|-0.03037|-0.06543|-0.12484|-0.02976|-0.52663|9|4|7|26|14|161|282|279|259|213|210|242|24|12|11|21|||||||||||||||||||||||||
2021-05-04 20:29:05|UA.D.BIDU.CASH.IP|3243|2021-05-03 19:57:50|2021-05-03 23:59:30|19975|1394.7|6.35781|2021-05-03|2.37299|19|0.859709|8|-0.210235|15|2021-05-03|||||||||79.66884|88.90475|93.34285|79.43526|65.42288|6.56882|6.70601|4.02253|6.36857|6.05996|7.6748|2.37299|36.90147|69.2488|80.02345|75.01221|||||||||45|34|31|114|226|1222|823|1058|1859|1639|675|1679|151|314|52|111|||||||||0.13571|||0.07134||0.05353|0.03312|0.02379|0.0208|0.02424|0.01564|0.01671|0.08058|0.00488||0.02279|||||||||-0.03329||-0.02062|-0.01585|-0.01618|-0.0533|-0.03768|-0.03187|-0.02867|-0.02752|-0.02234|-0.01956|-0.00977||||49|9|15|34|26|185|316|302|300|299|275|298|19|13|10|24|||||||||||||||||||||||||
2021-05-04 20:29:05|UC.D.NVDA.CASH.IP|3912|2021-05-03 19:57:50|2021-05-03 23:59:50|57600|983.7|5.1025|2021-05-03|0.89195|14|0.510033|8|-0.253748|15|2021-05-03|||||||||85.48182|58.60296|84.29203|76.77365|75.02646|6.46425|0.89195|0.90548|3.3529|1.58141|4.85264|1.99584|27.35548|90.91507|83.33446|76.93295|||||||||8|25|51|126|126|1640|878|706|414|288|484|980|127|93|175|88|||||||||0.12334|0.00876|0.04259|0.04241|0.01603|0.04314|0.02427|0.02592|0.0198|0.01698|0.0173|0.01632||0.04388|0.00337||||||||||-0.10348|-0.08361|-0.18959|-0.04651|-0.02072|-0.05099|-0.02848|-0.02852|-0.01891|-0.01626|-0.01833|-0.02163|-0.02531|-0.0742||-0.00169|130|36|19|43|44|203|357|349|332|324|332|356|22|11|6|13|||||||||||||||||||||||||
2021-05-04 20:29:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-03|10.90909|13|0||0||2021-05-03||||||||||||||10.90909||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-04 20:29:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-05-03|18.78676|14|0||0||2021-05-03|||||||||||||||18.78676||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-05-04 20:29:07|UD.D.SPWR.CASH.IP|2298|2021-05-03 19:57:50|2021-05-03 19:59:50|2487|2412.2|4.73457|2021-05-03|1.30159|13|1.563111|13|-1.038462|13|2021-05-03||||||||||||||1.30159|7.68768|6.87162|8.97695|8.78552|12.83219|6.60854||||||||||||||||||2490|1375|2168|2808|2945|1121|2298||||||||||||||||||0.19582|0.09187|0.07498|0.05806|0.05688|0.05875|0.0579||||||||||||||||||-0.15856|-0.07855|-0.06732|-0.05922|-0.06734|-0.05327|-0.05359|||||177|316|294|269|241|243|244|||||||||||||||||||||||||
2021-05-04 20:29:07|SE.D.NETUS.CASH.IP|2245|2021-05-03 19:57:50|2021-05-03 19:59:50|8405|1522.6|8.66564|2021-05-03|2.53285|13|0.279635|13|-0.402081|13|2021-05-03||||||||||||||2.53285|6.46567|10.4985|11.29728|17.44753|18.34651|7.99238||||||||||||||||||4141|1717|1701|1601|1148|959|2002||||||||||||||||||0.07802|0.06129|0.0448|0.03797|0.03959|0.03509|0.04019||||||||||||||||||-0.09893|-0.0584|-0.0507|-0.03908|-0.03601|-0.03852|-0.03235|||||170|314|317|285|305|279|214|||||||||||||||||||||||||
2021-05-04 20:29:08|UD.D.ZNGA.CASH.IP|2298|2021-05-03 19:57:50|2021-05-03 19:59:50|1019|7419.3|0.06872|2021-05-03|0.09221|13|0.460405|13|-0.093809|19|2021-05-03||||||||||||||0.09221|3.26443|0.09338|3.21538|0.09346|0.09363|0.09392||||||||||||||||||12564|11001|17620|16679|19369|25023|52919||||||||||||||||||0.16588|0.1083|0.09355|0.09355|||0.09399||||||||||||||||||-0.09191|-0.09242|-0.0932|-0.09337||-0.09337|-0.09381|||||62|63|51|32|28|25|35|||||||||||||||||||||||||
2021-05-04 20:29:09|SI.D.ARKKUS.CASH.IP|2352|2021-05-03 19:58:00|2021-05-03 19:59:50|11697|1043.6|0.41677|2021-05-03|0.01305|18|0.28148|13|-0.261449|15|2021-05-03||||||||||||||0.03922|0.0295|0.58082|0.02182|0.57278|0.01305|0.2941||||||||||||||||||2088|864|582|498|498|1174|1180||||||||||||||||||0.05965|0.03719|0.03218|0.02477|0.02021|0.0187|0.01555||||||||||||||||||-0.06377|-0.03558|-0.03026|-0.02288|-0.0202|-0.01872|-0.01552|||||180|360|360|360|360|354|353|||||||||||||||||||||||||
2021-05-04 20:29:09|SI.D.ARKGUS.CASH.IP|2349|2021-05-03 19:58:00|2021-05-03 19:59:50|8641|508.5|1.11235|2021-05-03|0.62481|14|0.224568|13|-0.206635|15|2021-05-03||||||||||||||1.2206|0.62481|0.89715|2.04115|4.69921|1.44023|0.85847||||||||||||||||||733|363|249|293|123|215|317||||||||||||||||||0.05019|0.03042|0.03056|0.02169|0.01876|0.02089|0.01992||||||||||||||||||-0.056|-0.03214|-0.02584|-0.02119|-0.01878|-0.02198|-0.02029|||||176|353|353|351|343|353|357|||||||||||||||||||||||||
2021-05-04 20:29:10|SI.D.ARKQUS.CASH.IP|2344|2021-05-03 19:58:00|2021-05-03 19:59:50|8203|79.3|3.03119|2021-05-03|1.43525|15|0.179748|13|-0.169368|15|2021-05-03||||||||||||||5.10761|2.57321|1.43525|4.19552|4.21778|7.50387|3.67237||||||||||||||||||185|45|70|40|34|191|147||||||||||||||||||0.02926|0.02401|0.0215|0.01914|0.01717|0.0173|0.01542||||||||||||||||||-0.03577|-0.0241|-0.02172|-0.01705|-0.01501|-0.01626|-0.0159|||||179|357|358|337|335|321|301|||||||||||||||||||||||||
2021-05-04 20:29:10|SI.D.ARKFUS.CASH.IP|1889|2021-05-03 19:58:00|2021-05-03 19:59:30|5150|179.3|18.60062|2021-05-03|22.85377|13|0.286424|13|-0.155099|19|2021-05-03||||||||||||||22.85377|33.80227|29.13359|52.84144|53.2318|53.69167|37.18214||||||||||||||||||462|97|85|30|54|68|205||||||||||||||||||0.07678|0.02944|0.03408|0.03631|0.02207|0.06889|0.03366||||||||||||||||||-0.02818|-0.03142|-0.03677|-0.03055|-0.02302|-0.047|-0.04404|||||154|273|217|180|158|179|202|||||||||||||||||||||||||
2021-05-04 20:29:11|SI.D.ARKWUS.CASH.IP|2351|2021-05-03 19:58:00|2021-05-03 19:59:50|14503|123.1|1.06393|2021-05-03|1.50092|15|0.188387|13|-0.245382|15|2021-05-03||||||||||||||5.71729|3.77412|1.50092|2.6793|3.43267|7.73437|5.85083||||||||||||||||||244|33|49|34|10|88|61||||||||||||||||||0.04023|0.02511|0.02077|0.0162|0.0138|0.01313|0.01237||||||||||||||||||-0.04312|-0.0252|-0.02248|-0.01691|-0.01329|-0.01424|-0.01202|||||179|353|352|346|357|352|345|||||||||||||||||||||||||
2021-05-04 20:29:11|SI.D.PRNTUS.CASH.IP|711|2021-05-03 19:58:00|2021-05-03 19:59:50|3803|38.6|31.81947|2021-05-03|66.84519|13|0.313398|13|-0.234375|13|2021-05-03||||||||||||||66.84519|74.4131|77.30683|76.83344|85.22705|94.13155|77.84154||||||||||||||||||18|17|4|12|0|10|85||||||||||||||||||0.09925|0.03197|0.05255|0.02629|0.06569|0.02627|0.05914||||||||||||||||||-0.05413|-0.03484|-0.05251|-0.07355|-0.05692|-0.06563|-0.05253|||||45|70|57|43|27|17|54|||||||||||||||||||||||||
2021-05-04 20:29:12|SI.D.IZRLUS.CASH.IP|634|2021-05-03 19:59:40|2021-05-03 19:59:40|3049|12.6|38.17861|2021-05-03|75.24039|13|0.157978|16|-0.220126|14|2021-05-03||||||||||||||75.24039|85.76838|93.77174|100|94.48136|94.13436|100||||||||||||||||||0|29|0|8|14|6|388||||||||||||||||||0.15625||0.0633|0.12644||0.05267|0.06303||||||||||||||||||-0.15601|-0.22013|-0.0316|-0.15773|-0.0632|-0.03157|-0.06303|||||16|7|16|12|18|17|7|||||||||||||||||||||||||
2021-05-04 20:29:13|UA.D.CANUS.CASH.IP|2184|2021-05-03 19:58:00|2021-05-03 19:59:50|1321|3651.6|6.6082|2021-05-03|2.75841|13|0.545596|13|-1.55642|13|2021-05-03||||||||||||||2.75841|4.37465|5.97235|6.31023|10.96587|6.92641|4.08937||||||||||||||||||8988|4033|4067|2936|3969|3365|4474||||||||||||||||||0.19429|0.12416|0.11994|0.10004|0.11948|0.10366|0.09362||||||||||||||||||-0.25869|-0.13454|-0.12497|-0.10931|-0.09069|-0.10632|-0.09081|||||160|259|222|177|184|205|200|||||||||||||||||||||||||
2021-05-04 20:29:13|UC.D.RIOTUS.CASH.IP|2350|2021-05-03 19:58:00|2021-05-03 19:59:50|3992|5269.7|2.55355|2021-05-03|0.18628|13|0.837599|13|-0.548697|13|2021-05-03||||||||||||||0.18628|0.98204|1.2613|2.18397|3.67826|5.63412|6.45687||||||||||||||||||15892|6361|5191|4561|3101|2710|3387||||||||||||||||||0.18987|0.10403|0.09197|0.08117|0.06389|0.05863|0.05748||||||||||||||||||-0.18735|-0.11381|-0.09607|-0.08189|-0.06771|-0.06133|-0.05779|||||180|359|355|340|337|308|330|||||||||||||||||||||||||
2021-05-04 20:29:14|KN.D.HIVECN.CASH.IP|1194|2021-05-03 19:57:50|2021-05-03 19:59:50|419|2123.7|8.79579|2021-05-03|5.61585|13|1.351351|13|-2.433628|13|2021-05-03||||||||||||||5.61585|12.49158|13.99733|22.1142|12.82012|15.35079|7.91393||||||||||||||||||5688|3070|2234|1797|2835|3780|3036||||||||||||||||||0.35917|0.2422|0.2352|0.23516|0.21923|0.22193|0.22443||||||||||||||||||-0.37746|-0.24518|-0.22335|-0.22362|-0.21902|-0.21351|-0.24156|||||152|163|116|73|111|132|143|||||||||||||||||||||||||
2021-05-04 20:29:14|SI.D.IWNUS.CASH.IP|2349|2021-05-03 19:58:00|2021-05-03 19:59:50|16445|60|0.1198|2021-05-03|0.02856|15|0.115741|13|-0.109662|14|2021-05-03||||||||||||||0.64069|0.03508|0.02856|1.13802|2.56151|0.58778|3.42261||||||||||||||||||130|60|28|32|49|80|117||||||||||||||||||0.03634|0.02413|0.01838|0.01495|0.01266|0.01324|0.0111||||||||||||||||||-0.0311|-0.02604|-0.01711|-0.015|-0.01198|-0.01054|-0.01298|||||180|360|360|360|355|355|353|||||||||||||||||||||||||
2021-05-04 20:29:15|SI.D.IWO.CASH.IP|2330|2021-05-03 19:58:00|2021-05-03 19:59:50|30510|171.4|14.83197|2021-05-03|6.65608|14|0.272816|13|-0.20387|13|2021-05-03||||||||||||||8.5652|6.65608|17.79904|29.85808|43.26641|53.15965|34.23174||||||||||||||||||132|164|125|59|542|166|77||||||||||||||||||0.03278|0.021|0.01775|0.01401|0.01112|0.00976|0.01076||||||||||||||||||-0.04835|-0.02738|-0.01899|-0.01649|-0.01484|-0.01503|-0.01624|||||119|350|344|312|303|303|310|||||||||||||||||||||||||
2021-05-04 20:29:16|SI.D.IWDUS.CASH.IP|2347|2021-05-03 19:58:00|2021-05-03 19:59:50|15859|944.9|0.34961|2021-05-03|0.00652|15|0.082071|13|-0.044161|14|2021-05-03||||||||||||||0.01415|0.00764|0.00652|0.33745|1.09318|0.35712|0.65784||||||||||||||||||708|689|668|1071|1421|1357|2106||||||||||||||||||0.01684|0.01258|0.01008|0.00762|0.00724|0.00694|0.00825||||||||||||||||||-0.01363|-0.01456|-0.00954|-0.00798|-0.0066|-0.00798|-0.0081|||||180|360|353|302|276|285|307|||||||||||||||||||||||||
2021-05-04 20:29:16|SI.D.IWFUS.CASH.IP|2352|2021-05-03 19:58:00|2021-05-03 19:59:50|25870|71.2|0.10673|2021-05-03|0.02323|14|0.230991|13|-0.131001|15|2021-05-03||||||||||||||0.0406|0.02323|0.58062|0.30222|1.97229|3.38146|1.68621||||||||||||||||||100|30|11|7|20|52|78||||||||||||||||||0.02451|0.01609|0.01395|0.00945|0.00888|0.00798|0.00988||||||||||||||||||-0.02083|-0.01527|-0.0136|-0.00994|-0.00773|-0.00859|-0.00937|||||180|360|360|359|359|357|360|||||||||||||||||||||||||
2021-05-04 20:29:17|KA.D.IWVLLN.CASH.IP|1262|2021-05-04 07:00:20|2021-05-04 15:29:50|3599.9|102.1|34.66223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:29:19|CS.D.LTCUSD.CFE.IP|8828|2021-05-03 19:58:00|2021-05-03 23:59:50|294.06|22.8|0.50723|2021-05-03|0.50701|18|0.37865|13|-0.492647|13|2021-05-03|0.55376|0.55095|0.54917|0.55018|0.55095|0.54971|0.54472|0.54159|0.53761|0.54017|0.53871|0.53482|0.53687|0.54146|0.54161|0.53078|0.52441|0.5095|0.50701|0.51324|0.51649|0.51841|0.51253|0.50928|15|16|15|13|15|13|14|15|16|16|14|14|16|19|16|17|19|20|17|18|21|14|20|20|0.0421|0.033|0.02604|0.02029|0.02411|0.02377|0.03126|0.02593|0.03388|0.03382|0.02879|0.03352|0.03504|0.04983|0.04491|0.04522|0.0677|0.05945|0.04634|0.05546|0.06431|0.03888|0.05386|0.04463|-0.03454|-0.02969|-0.02458|-0.02036|-0.02493|-0.01945|-0.02757|-0.02232|-0.03389|-0.0371|-0.0253|-0.02999|-0.03527|-0.05127|-0.04773|-0.04439|-0.06788|-0.05411|-0.04438|-0.04583|-0.05938|-0.03562|-0.05055|-0.04186|359|360|360|360|360|359|360|359|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-04 20:36:12|IX.D.SPTRD.IFE.IP|50|2021-05-04 20:25:30|2021-05-04 20:36:00||48.2|0.01917|2021-05-03|0.00952|14|0.047671|16|-0.059554|15|2021-05-03|0.01429|0.01429|0.01431|0.0143|0.01431|0.01431|0.01431|0.01428|0.01428|0.0143|0.01428|0.01427|0.01427|0.01136|0.00952|0.00953|0.00953|0.00953|0.00952|0.00953|0.01823|0.0358|0.01432|0.01433|34|37|26|14|13|20|26|63|47|58|53|61|99|531|630|479|239|180|268|615|174|0|31|50|0.00402|0.00393|0.00445|0.00334|0.00358|0.00352|0.00407|0.00503|0.00441|0.00501|0.00506|0.00529|0.00492|0.00812|0.01117|0.00893|0.00726|0.00556|0.00509|0.00719|0.00691|0.00331|0.0048|0.00395|-0.00379|-0.00444|-0.00406|-0.00364|-0.00311|-0.00379|-0.00364|-0.00512|-0.00441|-0.00565|-0.00495|-0.0053|-0.00636|-0.00864|-0.01108|-0.00866|-0.00618|-0.00478|-0.00581|-0.00712|-0.00591|-0.00545|-0.00478|-0.00443|225|231|210|154|106|139|173|268|198|233|216|226|246|294|359|356|350|339|313|340|258|75|108|114|||||||||||||||||||||||||
2021-05-04 20:36:13|IX.D.RUSSELL.IFM.IP|40|2021-05-04 20:24:20|2021-05-04 20:36:00|2248.7|9.9|0.01623|2021-05-03|0.0131|12|0.11825|13|-0.11417|14|2021-05-03|0.01314|0.01314|0.01317|0.01316|0.01316|0.01317|0.01317|0.01313|0.01313|0.01315|0.01312|0.01311|0.0131|0.01313|0.01318|0.01318|0.01316|0.01316|0.01314|0.01315|0.01609|0.0352|0.0132|0.01321|4|4|3|2|3|3|3|6|5|6|7|8|15|62|80|51|28|30|27|53|26|0|6|4|0.01022|0.01105|0.00846|0.00731|0.00702|0.00951|0.00975|0.01109|0.00861|0.01074|0.01169|0.01007|0.0104|0.02119|0.02294|0.01869|0.01319|0.01021|0.01026|0.01103|0.01017|0.0044|0.00843|0.00695|-0.01127|-0.01028|-0.01016|-0.00548|-0.00702|-0.00912|-0.00877|-0.01211|-0.00952|-0.01087|-0.00919|-0.00952|-0.01018|-0.02255|-0.02393|-0.01638|-0.01405|-0.01101|-0.00882|-0.01191|-0.00911|-0.0077|-0.00855|-0.00981|161|141|115|74|64|71|86|207|164|203|208|248|311|346|360|360|356|357|353|360|182|43|101|126|||||||||||||||||||||||||
2021-05-04 20:36:14|IX.D.DOW.IFE.IP|51|2021-05-04 20:25:40|2021-05-04 20:36:10|34123.5|7.8|0.01786|2021-05-03|0.00702|15|0.063063|13|-0.046947|13|2021-05-03|0.01412|0.01411|0.01413|0.01412|0.01412|0.01413|0.01059|0.01057|0.01057|0.01058|0.01057|0.01056|0.01057|0.00879|0.00703|0.00702|0.00703|0.00703|0.00703|0.00703|0.0178|0.02874|0.01407|0.01408|6|4|4|3|3|3|3|13|8|10|12|9|13|68|62|36|18|12|16|35|9|0|4|5|0.00362|0.00326|0.00261|0.00254|0.0025|0.00231|0.00276|0.00521|0.00351|0.00387|0.00474|0.00415|0.00443|0.00753|0.00943|0.00599|0.00488|0.00403|0.00376|0.00558|0.00421|0.00203|0.00335|0.00279|-0.0033|-0.00343|-0.00298|-0.00212|-0.002|-0.00272|-0.00254|-0.00463|-0.00354|-0.0047|-0.00392|-0.00403|-0.00513|-0.00714|-0.00942|-0.0063|-0.00478|-0.00392|-0.00405|-0.00611|-0.00489|-0.0036|-0.00308|-0.00313|345|349|333|281|257|298|330|359|347|355|351|352|359|359|360|360|359|360|359|360|248|115|207|245|||||||||||||||||||||||||
2021-05-04 20:36:15|IX.D.FANG.IFM.IP|60|2021-05-04 20:25:40|2021-05-04 20:36:00|6579|0|0.04558|2021-05-03|0.02647|14|0.133954|16|-0.199932|15|2021-05-03|0.07345|0.07346|0.07355|0.07355|0.07357|0.07362|0.0736|0.07343|0.04418|0.04419|0.04419|0.04414|0.04409|0.03505|0.02647|0.02673|0.02675|0.02679|0.02676|0.02679|0.04471|0.0447|0.04469|0.04485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.0044|0.00441|0.00269|0.00287|0.00266|0.00367|0.00508|0.00667|0.00617|0.00686|0.0044|0.00352|0.01545|0.01932|0.01557|0.01467|0.01204|0.01005|0.01169|0.00424|0.00352|0.00255|0.00272|-0.00323|-0.00416|-0.00407|-0.00241|-0.00314|-0.00333|-0.00311|-0.00441|-0.00671|-0.00764|-0.00628|-0.00447|-0.00306|-0.01792|-0.01863|-0.0192|-0.01463|-0.01165|-0.00966|-0.01011|-0.00427|-0.00286|-0.00254|-0.00301|351|352|349|319|304|332|338|359|314|299|323|316|322|350|360|360|360|360|360|360|261|252|186|230|||||||||||||||||||||||||
2021-05-04 20:36:16|IX.D.NASDAQ.IFM.IP|61|2021-05-04 20:25:50|2021-05-04 20:36:10|13533.8|10.8|0.02314|2021-05-03|0.00719|14|0.080577|13|-0.17695|15|2021-05-03|0.01439|0.01439|0.0144|0.0144|0.01441|0.01442|0.01441|0.01438|0.01439|0.01442|0.01441|0.01439|0.01438|0.01079|0.00719|0.00724|0.00724|0.00724|0.00724|0.00724|0.01924|0.03625|0.0145|0.01451|9|10|7|4|5|5|7|22|14|20|19|23|31|167|268|229|117|91|86|134|25|0|7|10|0.00345|0.00381|0.00407|0.00245|0.00286|0.00232|0.00309|0.00487|0.00421|0.00478|0.00475|0.00558|0.00648|0.01127|0.01401|0.01403|0.01056|0.0092|0.00781|0.00912|0.00437|0.00328|0.00323|0.003|-0.00306|-0.00413|-0.00387|-0.002|-0.00256|-0.00278|-0.00281|-0.00446|-0.00418|-0.00517|-0.00476|-0.00578|-0.00594|-0.01262|-0.01564|-0.01463|-0.01059|-0.0086|-0.00827|-0.00945|-0.00477|-0.00448|-0.00361|-0.00367|357|358|355|333|325|347|349|359|360|360|360|360|360|360|360|360|360|360|360|360|298|113|312|325|||||||||||||||||||||||||
2021-05-04 20:36:16|IX.D.ASX.IFD.IP|6|2021-05-04 20:29:00|2021-05-04 20:35:00|7035.6|1|0.04265|2021-05-03|0.01419|1|0.049796|0|-0.042658|0|2021-05-03|0.01424|0.01419|0.01423|0.01424|0.01424|0.01423|0.04387|0.04569|0.04266|0.04275|0.0427|0.04266|0.04266|0.04265|0.04265|0.04265|0.04262|0.04262|0.04261|0.04263|0.04263|0.05685|0.05683|0.04929|17|13|9|7|8|9|11|5|3|2|3|2|5|5|4|3|4|5|2|5|2|0|0|5|0.01366|0.01012|0.0083|0.00867|0.00914|0.00775|0.00701|0.00853|0.008|0.008|0.00915|0.00895|0.00711|0.00871|0.00876|0.00845|0.00778|0.0071|0.0071|0.00853|0.00977|0.00284|0.00464|0.0068|-0.01323|-0.01153|-0.00929|-0.00805|-0.00895|-0.00836|-0.00617|-0.00884|-0.00804|-0.00777|-0.00785|-0.00826|-0.00808|-0.00833|-0.00911|-0.00876|-0.00765|-0.0075|-0.00746|-0.00844|-0.00789|-0.00521|-0.00435|-0.00636|262|233|171|153|141|136|185|234|165|174|139|154|105|145|223|193|101|87|66|161|47|77|121|147|||||||||||||||||||||||||
2021-05-04 20:36:17|TM.D.BOVESPA.IFM.IP|62|2021-05-04 20:25:40|2021-05-04 20:36:10|117640|29.2|22.6388|2021-05-03|0.09455|19|0.079711|12|-0.130769|16|2021-05-03|||||||||||||1.82509|0.0969|0.09554|0.37357|0.37631|0.374|0.09467|0.09455|8.56322|0.11342|||||||||||||||24|67|77|69|54|61|46|38|21|180|||||||||||||||0.01174|0.02054|0.01946|0.01237|0.01108|0.01071|0.01206|0.01181|0.0088||||||||||||||||-0.01138|-0.01906|-0.01836|-0.01387|-0.01203|-0.01078|-0.01187|-0.01217|-0.00925||||347|360|360|358|355|357|360|359|295|1|||||||||||||||||||||||||
2021-05-04 20:36:18|IX.D.CAC.IFM.IP|43|2021-05-04 20:27:20|2021-05-04 20:36:10|6248.3|0|0.06402|2021-05-03|0.01586|11|0.08419|7|-0.050785|14|2021-05-03|0.04773|0.04773|0.0478|0.04778|0.04778|0.04776|0.03203|0.01587|0.01588|0.01595|0.01592|0.01586|0.01586|0.01587|0.01588|0.02284|0.03171|0.03171|0.03169|0.03169|0.0634|0.06341|0.0634|0.05104|0|0|0|0|0|0|7|22|7|12|9|8|5|7|11|19|3|1|2|3|0|0|0|0|0.00782|0.00791|0.00891|0.00861|0.00796|0.00774|0.00749|0.01141|0.00707|0.00843|0.0091|0.00763|0.00675|0.00785|0.00921|0.00765|0.00539|0.00529|0.00493|0.00515|0.00521|0.00238|0.00411|0.00304|-0.00588|-0.00936|-0.0086|-0.00681|-0.00832|-0.00991|-0.00696|-0.01009|-0.00698|-0.00969|-0.00616|-0.00701|-0.00701|-0.00714|-0.00875|-0.00671|-0.00493|-0.00428|-0.00512|-0.00503|-0.00425|-0.00546|-0.00409|-0.00413|150|143|129|127|54|77|200|355|328|337|324|306|298|320|348|289|240|208|215|225|245|57|110|120|||||||||||||||||||||||||
2021-05-04 20:36:20|IX.D.XINHUA.IFM.IP|38|2021-05-04 20:25:30|2021-05-04 20:36:00||1.7|0.04487|2021-05-03|0.05815|1|0.144937|1|-0.099028|1|2021-05-03|0.13906|0.05815|0.05871|0.05873|0.05873|0.05886|0.05886|9.01256|7.23725|20.44544|24.0892|36.25892|33.72866|14.90137|2.06578|5.98268|11.3141|26.10074|17.54167|0.05841|0.05847|0.13223|0.1404|0.1404|0|43|48|17|11|32|17|15|15|9|7|4|3|9|9|4|2|1|4|5|4|0|0|0|0.00412|0.01934|0.01305|0.00798|0.00894|0.00945|0.00849|0.0082|0.00704|0.00734|0.00716|0.00639|0.00605|0.0077|0.0089|0.00773|0.00703|0.00719|0.00589|0.00443|0.00387|0.00562|0.00359|0.00385|-0.00317|-0.02172|-0.0141|-0.00817|-0.00727|-0.01073|-0.00827|-0.00781|-0.00724|-0.00713|-0.00617|-0.00636|-0.00635|-0.00817|-0.00765|-0.00767|-0.00627|-0.00608|-0.00578|-0.00505|-0.00553|-0.00329|-0.00359|-0.00339|239|352|345|237|125|323|295|324|252|255|208|185|190|256|350|321|311|238|223|260|118|50|112|116|||||||||||||||||||||||||
2021-05-04 20:36:21|IX.D.HSCHIN.IFU.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:10|10648|0|0.21978|2021-05-03|0.05572|16|0.14923|1|-0.167649|1|2021-05-03|0.21642|0.07748|0.05613|0.05623|0.21953|0.05625|0.05624|0.05615|0.12407|0.08581|0.05606|0.05595|0.05592|0.05596|0.05577|0.0558|0.05572|0.05573|0.05681|0.21799|0.21804|0.21807|0.21804|0.21816|0|45|35|15|0|20|21|28|20|5|3|3|3|8|9|8|6|5|5|0|0|0|0|0|0.00426|0.02853|0.02207|0.01349|0.00229|0.01474|0.01197|0.01239|0.00807|0.00669|0.00674|0.00619|0.00559|0.009|0.01082|0.01186|0.01131|0.01128|0.0122|0.00425|0.00503|0.00264|0.00316|0.00286|-0.00303|-0.03045|-0.02373|-0.01606|-0.00201|-0.01673|-0.01336|-0.01202|-0.00981|-0.00678|-0.00619|-0.00536|-0.00619|-0.01053|-0.0108|-0.01192|-0.00991|-0.01202|-0.012|-0.00398|-0.00411|-0.00388|-0.00329|-0.00301|234|311|349|292|108|282|284|320|257|281|273|210|217|298|360|220|182|121|155|332|256|72|108|115|||||||||||||||||||||||||
2021-05-04 20:36:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-03|0.05651|14|0.124301|7|-0.198706|7|2021-05-03||||||||0.05658|0.05652|0.05669|0.05663|0.05661|0.05654|0.05658|0.05651|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0215|0.01391|0.01727|0.01369|0.01053|0.01111|0.01077|0.01123|||||||||||||||||-0.02819|-0.01287|-0.01432|-0.01086|-0.00959|-0.01206|-0.0119|-0.01066||||||||||319|271|220|202|170|156|205|243|||||||||||||||||||||||||
2021-05-04 20:36:22|IX.D.EMGMKT.IFE.IP|17|2021-05-04 20:27:20|2021-05-04 20:34:00|1326.3|4.9|0.0621|2021-05-03|0.03717|14|0.0673|13|-0.111458|0|2021-05-03|0.07429|0.07439|0.07488|0.07485|0.07482|0.07494|0.07494|0.07485|0.07488|0.07493|0.07483|0.07473|0.07471|0.05119|0.03717|0.03723|0.03723|0.03726|0.03725|0.0373|0.07459|0.07468|0.14942|0.14951|3|3|4|4|1|3|3|9|7|6|9|4|6|40|44|18|13|13|10|54|15|2|0|0|0.01238|0.01861|0.01198|0.01684||0.00749|0.01062|0.0104|0.00908|0.00824|0.00967|0.01059|0.00986|0.01424|0.01449|0.01175|0.00988|0.00962|0.00899|0.00964|0.01368||0.00934|0.00748|-0.03219|-0.01831|-0.01872|-0.01497||-0.01498|-0.01499|-0.01048|-0.01048|-0.0103|-0.00952|-0.00996|-0.00944|-0.01589|-0.01277|-0.01241|-0.00938|-0.00864|-0.00828|-0.00987|-0.00994||-0.008|-0.0086|47|106|45|23|13|28|76|248|166|135|163|122|176|281|344|302|232|206|198|260|53|2|80|91|||||||||||||||||||||||||
2021-05-04 20:36:23|IX.D.STXE.IFM.IP|44|2021-05-04 20:27:20|2021-05-04 20:36:20|3931.52|0|0.07632|2021-05-03|0.03746|18|0.050466|9|-0.059903|7|2021-05-03|0.06256|0.05019|0.05027|0.05025|0.05026|0.05024|0.0377|0.03755|0.03754|0.03776|0.03764|0.03748|0.03749|0.03752|0.03753|0.03752|0.03749|0.03749|0.03746|0.03746|0.07495|0.07496|0.07495|0.075|27|22|16|7|34|29|135|438|216|425|481|352|190|231|251|574|202|131|115|196|0|0|0|0|0.00855|0.01673|0.01414|0.01535|0.01257|0.01465|0.01437|0.02626|0.02503|0.02675|0.02509|0.02342|0.0225|0.02501|0.0209|0.02424|0.02375|0.02499|0.02497|0.01874|0.00706|0.00375|0.00437|0.00339|-0.00904|-0.01631|-0.01616|-0.01444|-0.02512|-0.01346|-0.02513|-0.02489|-0.02379|-0.02407|-0.02351|-0.0269|-0.02499|-0.02334|-0.02591|-0.02418|-0.02082|-0.01944|-0.02497|-0.01873|-0.00591|-0.0065|-0.00416|-0.00404|110|70|64|72|14|45|51|124|97|104|74|81|57|97|142|101|64|41|27|49|244|54|108|114|||||||||||||||||||||||||
2021-05-04 20:36:24|IX.D.FTSE.CFD.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:20|6942.6|0|0.05763|2021-05-03|0.05716|18|0.06869|7|-0.06288|14|2021-05-03|0.05729|0.05731|0.05738|0.05732|0.05732|0.05732|0.05733|0.05721|0.05723|0.05733|0.05723|0.05717|0.0572|0.05717|0.05719|0.05719|0.05718|0.05721|0.05716|0.05718|0.05722|0.05719|0.05718|0.05718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00541|0.00461|0.00766|0.00486|0.00527|0.00753|0.01131|0.00878|0.00885|0.01109|0.00773|0.00627|0.00912|0.00867|0.00738|0.00523|0.00447|0.00413|0.0051|0.00618|0.00334|0.0038|0.00457|-0.00475|-0.006|-0.00523|-0.007|-0.00573|-0.00724|-0.00654|-0.00916|-0.00894|-0.01191|-0.00776|-0.00844|-0.00674|-0.00827|-0.01039|-0.0071|-0.0043|-0.00509|-0.00452|-0.00525|-0.00485|-0.00409|-0.00381|-0.00379|221|203|196|168|98|138|186|281|220|261|231|225|242|295|358|345|324|299|272|323|259|75|114|121|||||||||||||||||||||||||
2021-05-04 20:36:24|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:25|IX.D.DAX.IFMM.IP|49|2021-05-04 20:26:40|2021-05-04 20:36:20|14896.1|0|0.03357|2021-05-03|0.00787|11|0.118089|7|-0.055794|14|2021-05-03|0.02818|0.02633|0.02637|0.02635|0.02636|0.02636|0.01318|0.00788|0.00788|0.00792|0.0079|0.00787|0.00787|0.00788|0.00788|0.01014|0.01312|0.01312|0.01312|0.01312|0.03278|0.03279|0.03278|0.0328|2|2|1|1|1|2|6|26|13|22|16|13|7|8|11|13|3|2|2|3|0|0|0|0|0.00589|0.00549|0.0047|0.00542|0.00516|0.00468|0.00704|0.01358|0.00779|0.0091|0.01007|0.00835|0.00611|0.00798|0.01075|0.00757|0.00494|0.00437|0.00421|0.00525|0.00576|0.00309|0.00397|0.00402|-0.00518|-0.00576|-0.00585|-0.00373|-0.00439|-0.00562|-0.00618|-0.0117|-0.00785|-0.01096|-0.00717|-0.00777|-0.00716|-0.00771|-0.01061|-0.00748|-0.00478|-0.00435|-0.00375|-0.00486|-0.00472|-0.00444|-0.0043|-0.00344|197|216|206|118|86|154|263|360|352|356|350|336|334|347|360|316|293|308|268|309|271|85|121|133|||||||||||||||||||||||||
2021-05-04 20:36:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-03|24.20991|7|0.377046|6|-0.346747|19|2021-05-03|||||||94.32508|24.20991|31.23748|37.85929|45.64673|32.68151|48.14954|37.57035|25.52565|48.82231|100|100|95.1449|95.02302|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04164|0.04192|0.00535|0.00796|0.00776|0.01459|0.00406|0.00626|0.007|0.00793||0.01218||0.01705|||||||||||-0.06524|-0.04715|-0.00744|-0.01015|-0.00757|-0.00929|-0.00681|-0.00924|-0.0112|-0.00695||-0.01218|-0.01218|-0.18098|||||35|137|138|172|136|135|131|136|169|121|3|58|41|80|||||||||||||||||||||||||
2021-05-04 20:36:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-03|25.90264|7|0.7724|8|-0.696201|7|2021-05-03|||||||89.3214|25.90264|43.03393|41.24356|50.60719|60.26886|54.69202|45.11132|38.72117|44.8443|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06009|0.02734|0.05961|0.0143|0.0257|0.02282|0.01583|0.01555|0.01592|0.01817|||||||||||||||-0.07028|-0.04197|-0.06945|-0.01877|-0.01713|-0.01901|-0.01424|-0.02377|-0.01554|-0.02141|||||||||37|190|98|153|91|93|97|111|163|67|||||||||||||||||||||||||
2021-05-04 20:36:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:30|IX.D.HANGSENG.IFU.IP|49|2021-05-04 20:26:40|2021-05-04 20:36:20|28302.6|0|0.10601|2021-05-03|0.01768|7|0.158508|1|-0.200283|1|2021-05-03|0.10449|0.03021|0.0177|0.01771|0.10629|0.01771|0.01771|0.01768|0.0524|0.04334|0.02827|0.02821|0.02821|0.02822|0.02814|0.02815|0.0281|0.0281|0.02834|0.10548|0.1055|0.10551|0.1055|0.10553|0|88|57|27|0|18|23|30|17|4|4|4|3|5|9|6|5|1|2|0|0|0|0|0|0.00472|0.02513|0.01821|0.01017|0.0027|0.00951|0.00729|0.00937|0.00695|0.00588|0.00524|0.00382|0.00383|0.00732|0.00899|0.00686|0.00514|0.00488|0.0054|0.00367|0.00492|0.00236|0.00331|0.00321|-0.00375|-0.02829|-0.01945|-0.01079|-0.00215|-0.00942|-0.00849|-0.00909|-0.00735|-0.00621|-0.00427|-0.00343|-0.00347|-0.00733|-0.00886|-0.00701|-0.00495|-0.0049|-0.00536|-0.00332|-0.00405|-0.0036|-0.00367|-0.00324|254|316|360|360|120|359|360|360|296|317|333|307|295|331|360|352|338|331|314|344|258|75|113|121|||||||||||||||||||||||||
2021-05-04 20:36:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:34|IX.D.NIFTY.IFM.IP|30|2021-05-04 20:27:50|2021-05-04 20:36:10|14442.5|1.7|10.02724|2021-05-03|0.02729|9|0.144802|8|-0.189126|1|2021-05-03|0.1239|15.60826|24.07038|12.99979|0.02753|0.02749|0.02749|0.02747|0.02746|0.02729|17.7209|21.46497|14.06799|5.69894|11.08962|16.90587|46.66789|42.21218|31.95406|26.37319|29.0378|4.46219|0.12297|0.12298|0|7|6|7051|5580|3276|2183|3923|2568|7905|49732|3|2|3|4|4|1|1|1|1|1|240449|0|0|0.00349|0.01147|0.01137|0.01851|0.01656|0.01386|0.01054|0.01217|0.01257|0.01674|0.00675|0.00821|0.00532|0.00855|0.0103|0.00969|0.00611|0.00707|0.00542|0.00678|0.0045|0.00154|0.00351|0.00307|-0.00278|-0.0206|-0.01387|-0.01703|-0.01685|-0.01197|-0.01089|-0.0112|-0.01103|-0.015|-0.00675|-0.00756|-0.01548|-0.01043|-0.01077|-0.00997|-0.00627|-0.00545|-0.00546|-0.006|-0.00633|-0.00393|-0.0033|-0.00312|230|270|283|270|360|359|360|359|360|360|221|182|107|230|344|332|298|256|260|243|100|46|109|117|||||||||||||||||||||||||
2021-05-04 20:36:35|IX.D.MIB.IFM.IP|45|2021-05-04 20:25:30|2021-05-04 20:36:20|24035.7|0|0.16646|2021-05-03|0.06133|19|0.123375|7|-0.0724|7|2021-05-03|0.16527|0.16529|0.16553|0.16545|0.16551|0.16547|0.06689|0.06176|0.06167|0.06197|0.06175|0.06146|0.06142|0.06143|0.06145|3.86436|66.10067|93.75576|22.05072|0.06133|0.16361|0.16364|0.16362|0.16375|0|0|0|0|0|0|2|14|5|6|6|7|6|5|6|9|3|1|2|2|0|0|0|0|0.00615|0.00528|0.00569|0.00584|0.00324|0.00548|0.01111|0.01707|0.01365|0.01361|0.01703|0.0145|0.01214|0.01344|0.01501|0.01352|0.02047||0.01315|0.01022|0.00406|0.00307|0.00417|0.00402|-0.00409|-0.00595|-0.00536|-0.00522|-0.00374|-0.00605|-0.01262|-0.01993|-0.01413|-0.01405|-0.01392|-0.01427|-0.01353|-0.01225|-0.01362|-0.01594|-0.02047|-0.02047|-0.01364|-0.01022|-0.00411|-0.0055|-0.004|-0.00434|230|245|225|186|96|153|107|308|241|251|221|218|196|233|269|184|56|32|50|81|244|56|109|116|||||||||||||||||||||||||
2021-05-04 20:36:36|IX.D.NIKKEI.IFD.IP|17|2021-05-04 20:30:00|2021-05-04 20:36:10||1.8|0.04303|2021-05-03|0.02406|18|0.077605|14|-0.05167|0|2021-05-03|0.02412|0.02413|0.02418|0.02416|0.02416|0.02417|0.02418|0.02411|0.02408|0.02414|0.02411|0.02408|0.02409|0.02411|0.0241|0.0241|0.02408|0.02408|0.02406|0.02407|0.03981|0.10321|0.05898|0.03353|4|3|2|2|1|4|3|7|4|5|3|4|2|5|4|4|4|2|6|7|3|0|1|45|0.01188|0.01239|0.00977|0.01064|0.00945|0.00954|0.00959|0.01167|0.00977|0.01223|0.01044|0.00983|0.01003|0.01191|0.01266|0.01228|0.01032|0.0086|0.01181|0.01094|0.01449|0.00206|0.00908|0.00995|-0.01352|-0.01245|-0.01074|-0.01001|-0.00917|-0.00998|-0.01036|-0.01202|-0.00938|-0.0109|-0.01084|-0.00946|-0.0104|-0.01143|-0.01365|-0.01127|-0.01075|-0.0086|-0.01074|-0.01203|-0.01162|-0.00355|-0.00848|-0.01118|228|247|151|129|72|104|95|178|150|194|152|109|133|205|266|200|106|108|69|122|52|83|21|105|||||||||||||||||||||||||
2021-05-04 20:36:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-03|0.18767|1|0.062949|7|-0.156976|2|2021-05-03|0.188|0.18767|0.18813|0.1884|0.18855||0.18889|0.18868|0.18879||||||||||||||||6|10|9|5|5||6|6|5||||||||||||||||0.04704|0.03361|0.03422|0.03141|0.03142||0.03148|0.03871|||||||||||||||||-0.03134|-0.03128|-0.04392|-0.0314|||-0.04195|-0.03144|-0.03146||||||||||||||||32|159|104|52|25|44|101|18|||||||||||||||||||||||||
2021-05-04 20:36:37|IX.D.AEX.IFM.IP|21|2021-05-04 20:30:00|2021-05-04 20:36:20|699.92|0|0.07145|2021-05-03|0.01405|11|0.155271|6|-0.056406|6|2021-05-03|0.07047|0.07046|0.07057|0.07053|0.07055|0.07054|0.04233|0.01406|0.01406|0.01413|0.01409|0.01405|0.01405|0.01406|0.01405|0.02487|0.04214|0.04212|0.04209|0.04207|0.07016|0.07017|0.07016|0.07021|0|0|0|0|0|0|3|9|4|6|6|4|3|5|5|7|1|1|2|1|0|0|0|0|0.01409|0.01409|0.0152|0.01411|0.01411|0.01411|0.02497|0.01675|0.01434|0.01552|0.0164|0.01616|0.01481|0.01465|0.01593|0.01604|0.01405|0.01404|0.01403|0.01402|0.01403|0.01403|0.01403|0.01404|-0.0161|-0.01487|-0.01411|-0.01539|-0.01411|-0.01411|-0.01924|-0.01758|-0.01473|-0.01603|-0.01444|-0.01624|-0.01459|-0.01442|-0.01667|-0.01503|-0.01404|-0.01404|-0.01403|-0.01402|-0.01403|-0.01604|-0.01403|-0.01685|85|67|57|72|13|45|125|276|226|253|230|186|166|214|295|226|159|89|70|111|131|20|33|37|||||||||||||||||||||||||
2021-05-04 20:36:38|IX.D.OBX.IFM.IP|46|2021-05-04 20:25:30|2021-05-04 20:36:30|946.23|0|0.15855|2021-05-03|0.1572|18|0.137035|7|-0.41819|7|2021-05-03|0.15783|0.15782|0.15804|0.15796|0.15801|0.15797|0.15803|20.00332|27.48897|47.23842|40.35188|59.46909|35.2071|44.25931|5.89825|0.15739|0.1573|0.15729|0.1572|0.15722|0.15726|0.15728|0.15726|0.15735|0|0|0|0|0|0|0|1|1|2|1|3|3|0|2|0|0|0|0|0|0|0|0|0|0.00654|0.00646|0.00815|0.00839|0.00685|0.00775|0.0106|0.02444|0.01873|0.02056|0.01619|0.02098|0.02096|0.01811|0.0102|0.00799|0.00641|0.00416|0.00528|0.00734|0.00439|0.00315|0.00366|0.00315|-0.00559|-0.00874|-0.0073|-0.0055|-0.00748|-0.00978|-0.00741|-0.03894|-0.03402|-0.01649|-0.02106|-0.02377|-0.01677|-0.01704|-0.01407|-0.00768|-0.00558|-0.00468|-0.00358|-0.00549|-0.00334|-0.00466|-0.00361|-0.00396|184|175|137|162|60|90|126|191|73|106|72|69|37|86|278|322|280|263|235|259|244|56|108|115|||||||||||||||||||||||||
2021-05-04 20:36:39|IX.D.PSI20.IFD.IP|45|2021-05-04 20:27:20|2021-05-04 20:36:30|5063.8|0|0.98757|2021-05-03|0.39329|13|0.065466|7|-0.041649|7|2021-05-03|0.99069|0.99084|0.99242|0.99144|0.99174|0.99155|0.99241|0.44187|0.3945|0.39497|0.39453|0.39411|0.39376|0.39329|0.39329|0.5809|0.99188|0.99178|0.99113|0.99124|0.99144|0.99159|0.99143|0.99212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00785|0.00959|0.00839|0.00991|0.0102|0.01058|0.01191|0.00926|0.00549|0.00423|0.00463|0.00532|0.00403|0.00363|0.00452|0.00662|0.01147|0.01527|0.01008|0.01124|0.00545|0.00297|0.00441|0.00373|-0.00695|-0.01061|-0.00954|-0.00686|-0.01157|-0.01039|-0.01323|-0.0073|-0.00425|-0.00559|-0.00409|-0.00418|-0.00388|-0.00412|-0.00435|-0.00516|-0.00898|-0.00754|-0.01161|-0.00967|-0.00541|-0.00615|-0.00397|-0.00443|148|106|104|105|25|61|85|309|271|250|241|259|197|238|263|201|129|88|61|129|243|54|108|115|||||||||||||||||||||||||
2021-05-04 20:36:40|IX.D.SINGAPORE.IFM.IP|17|2021-05-04 20:27:20|2021-05-04 20:36:10|354.96|0.8|11.77962|2021-05-03|0.16679|22|0.068964|1|-0.109616|0|2021-05-03|15.34325|13.49734|17.91099|21.35843|44.64125|21.46323|34.31592|19.08334|22.58277|25.47308|22.53556|18.21662|50.02247|38.76359|39.67804|38.63743|47.94069|73.34615|52.74899|60.92992|84.34789|30.88578|0.16679|0.16689|8|17|16|15|7|7|7|15|14|12|4|5|1|2|2|2|1|1|1|1|0|0|0|0|0.02323|0.01752|0.02052|0.01392|0.0162|0.01391|0.0153|0.01389|0.01388|0.01952|0.01395|0.01392|0.01393|0.01592|0.01448|0.01622|0.0139|0.01389|0.01389|0.01452|0.01535|0.02085|0.02781||-0.02387|-0.02278|-0.01832|-0.01444|-0.01389|-0.0161|-0.01432|-0.01389|-0.01526|-0.01847|-0.01396|-0.01393|-0.01465|-0.01419|-0.01672|-0.01414|-0.01389|-0.01389|-0.01389|-0.01388|-0.01523|-0.04167|-0.02779|-0.02781|131|275|235|136|65|112|105|84|102|126|40|22|70|142|169|158|96|90|55|110|83|13|17|16|||||||||||||||||||||||||
2021-05-04 20:36:41|IX.D.SAF.IFMMX.IP|48|2021-05-04 20:26:40|2021-05-04 20:36:40|60483|0|0.08267|2021-05-03|0.0818|0|0.093571|7|-0.12786|6|2021-05-03|0.0818|0.08181|0.0819|0.08188|0.08191|0.0819|13.19001|9.81499|15.96841|14.77344|26.26281|18.31713|19.9589|14.47043|13.50119|5.47141|0.08224|0.08223|0.08219|0.08226|0.08228|0.08229|0.08227|0.08232|0|0|0|0|0|0|3|6|4|4|3|3|4|5|7|2|0|0|0|0|0|0|0|0|0.00449|0.00405|0.0036|0.00392|0.00267|0.00359|0.00823|0.01254|0.00918|0.00865|0.00746|0.00616|0.00759|0.00821|0.00774|0.00578|0.00483|0.00403|0.00369|0.00501|0.00656|0.00466|0.00389|0.0034|-0.00351|-0.00368|-0.00371|-0.00377|-0.00265|-0.0043|-0.01634|-0.01787|-0.0127|-0.0133|-0.01368|-0.01156|-0.01502|-0.01562|-0.01429|-0.00994|-0.00426|-0.00391|-0.0037|-0.00485|-0.00513|-0.00435|-0.00439|-0.00405|228|243|225|183|104|160|198|317|295|285|263|268|266|284|297|296|350|336|309|343|249|65|109|116|||||||||||||||||||||||||
2021-05-04 20:36:42|IX.D.IBEX.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|8864.9|0|0.13539|2021-05-03|0.05627|12|0.073469|7|-0.073756|7|2021-05-03|0.13581|0.1359|0.136|0.13591|0.13597|0.1359|0.05786|0.05654|0.05652|0.05671|0.05652|0.05632|0.05627|0.05628|0.05631|12.6458|35.23182|24.71665|0.13474|0.13477|0.13481|0.13483|0.13479|0.13488|0|0|0|0|0|0|2|5|2|3|3|3|2|4|6|5|1|1|0|0|0|0|0|0|0.00703|0.00926|0.00873|0.00883|0.00818|0.00865|0.01346|0.01457|0.00977|0.01095|0.01119|0.01043|0.00792|0.01126|0.01155|0.01178|0.01187|0.0132|0.00557|0.00546|0.00492|0.003|0.00476|0.00389|-0.00634|-0.01033|-0.00919|-0.00769|-0.0102|-0.00953|-0.01411|-0.01379|-0.01017|-0.01097|-0.00885|-0.00867|-0.00932|-0.01155|-0.01239|-0.01144|-0.01183|-0.01226|-0.00473|-0.00523|-0.00454|-0.0066|-0.00441|-0.00445|150|132|98|94|48|76|135|336|305|333|304|312|293|298|332|270|108|73|234|288|243|55|109|113|||||||||||||||||||||||||
2021-05-04 20:36:43|IX.D.OMX.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|2202.92|0|0.0681|2021-05-03|0.02239|11|0.06219|7|-0.101192|7|2021-05-03|0.06742|0.06743|0.06753|0.0675|0.06752|0.06751|0.06618|0.02241|0.02243|0.02258|0.02247|0.02239|0.0224|0.02242|0.02243|0.04082|0.06721|0.06721|0.06717|0.06718|0.0672|0.06721|0.0672|0.06724|0|0|0|0|0|0|1|58|37|33|25|31|21|31|34|41|0|0|0|0|0|0|0|0|0.00611|0.00508|0.0056|0.00603|0.00326|0.00542|0.01111|0.01602|0.01113|0.01243|0.00985|0.00925|0.00775|0.01043|0.01154|0.01242|0.00497|0.00344|0.00364|0.00454|0.00361|0.00269|0.00381|0.00361|-0.00372|-0.00594|-0.00492|-0.00494|-0.00379|-0.00596|-0.00725|-0.01884|-0.01165|-0.01303|-0.00859|-0.0085|-0.00759|-0.00866|-0.01121|-0.00939|-0.00433|-0.00349|-0.00231|-0.00408|-0.0037|-0.00498|-0.00364|-0.00381|229|239|221|182|104|153|154|354|322|326|281|270|201|254|292|212|352|337|309|341|244|59|109|118|||||||||||||||||||||||||
2021-05-04 20:36:44|IX.D.SMI.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|10984.2|0|0.05463|2021-05-03|0.01797|12|0.058792|7|-0.058813|6|2021-05-03|0.05425|0.05426|0.05434|0.0543|0.05434|0.05431|0.02068|0.01801|0.01798|0.01806|0.01804|0.01798|0.01797|0.01799|0.01801|0.01799|0.01797|0.01797|0.01797|0.01813|0.05394|0.05394|0.05394|0.05397|0|0|0|0|0|0|3|15|8|7|6|7|6|9|9|12|1|1|1|1|0|0|0|0|0.00586|0.00647|0.00651|0.00749|0.00479|0.00757|0.00865|0.0136|0.00779|0.00907|0.00764|0.00772|0.00646|0.00808|0.00799|0.00724|0.00565|0.00521|0.00501|0.00584|0.00358|0.0027|0.00346|0.00302|-0.00489|-0.00729|-0.00772|-0.00623|-0.01064|-0.00768|-0.00896|-0.01192|-0.00876|-0.00903|-0.0076|-0.00825|-0.00808|-0.00838|-0.00872|-0.0077|-0.00593|-0.00519|-0.00537|-0.00628|-0.00373|-0.00489|-0.00383|-0.00406|180|170|154|128|76|96|169|357|342|353|330|325|305|328|341|310|225|175|154|227|244|57|108|115|||||||||||||||||||||||0||
2021-05-04 20:36:45|IX.D.TAIEX.IFU.IP|62|2021-05-04 20:26:30|2021-05-04 20:36:40|16788|5.4|0.03576|2021-05-03|0.023|1|0.158811|1|-0.173183|1|2021-05-03|0.06101|0.023|0.02312|0.02307|0.02309|0.02849|0.08114|0.03471|0.03471|0.03479|0.03477|0.03473|0.03473|0.03474|0.0347|0.03472|0.03471|0.03472|0.03469|0.03467|0.03466|0.08082|0.08081|0.08087|37|221|83|56|62|80|0|19|7|20|9|11|5|11|17|8|4|3|5|8|6|0|0|0|0.00699|0.0224|0.01792|0.0112|0.01196|0.01119|0.00416|0.00766|0.00426|0.00567|0.00559|0.00599|0.00482|0.00661|0.00717|0.00581|0.00501|0.00434|0.00605|0.00658|0.00618|0.00231|0.0033|0.00274|-0.00749|-0.02365|-0.0176|-0.01023|-0.01261|-0.01205|-0.00341|-0.00602|-0.0041|-0.00586|-0.00604|-0.0051|-0.00497|-0.00654|-0.00613|-0.00584|-0.00471|-0.00477|-0.00526|-0.00594|-0.00494|-0.00351|-0.00337|-0.0034|262|360|358|349|351|295|208|307|234|273|277|284|258|294|342|319|289|257|268|298|192|75|109|116|||||||||||||||||||||||||
2021-05-04 20:36:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-05-03|0.38771|9|0.58451|3|-0.485201|1|2021-05-03|0.63543|0.90093|0.76498|1.17235|0.96815|0.94037|0.38849|0.39496|0.39474|0.38771|0.39211|0.39581|0.39464|0.39528|0.39749|0.39727|0.39726|0.3981|0.40058|0.40048|0.40161||||0|0|0|0|1|1|14|11|17|15|12|11|8|21|11|26|0|1|1|0|0||||0.38741|0.15407|0.35349|0.27603|0.22731|0.18653|0.09265|0.08571|0.10878|0.10384|0.06154|0.07287|0.06777|0.08176|0.08904|0.08973|0.06989|0.08653|0.07511|0.08945|||||-0.04848|-0.1872|-0.30576|-0.04863|-0.04864|-0.12122|-0.06925|-0.08571|-0.09312|-0.07985|-0.0846|-0.09893|-0.08213|-0.09522|-0.07508|-0.09754|-0.0668|-0.07592|-0.09046|-0.07336|||||10|34|24|19|10|21|69|98|63|107|65|65|71|105|168|108|125|87|75|80|1|||||||||||||||||||||||||
2021-05-04 20:36:46|CC.D.VIX.UME.IP|16|2021-05-04 20:31:00|2021-05-04 20:36:40|21.49|13.2|0.2789|2021-05-03|0.76091|9|0.338164|15|-0.290557|19|2021-05-03|0.76389|0.76538|0.76101|0.7627||0.76174|0.76164|0.76718|0.76743|0.76091|0.76688|0.76914|0.76902|0.76915|0.77328|0.76999|0.76908|0.7717|0.77676|0.77646|0.77957||0.77881|0.77889|6|4|2|3||3|6|18|12|5|10|5|8|21|27|17|7|15|27|28|57||2|5|0.06358|0.08888|0.06663|0.04769||0.11915|0.04753|0.1437|0.14402|0.06797|0.07679|0.05867|0.06609|0.09614|0.10221|0.08716|0.08464|0.10865|0.09212|0.0971|0.14627||0.09129|0.04864|-0.07951|-0.10504|-0.09523|||-0.05948|-0.07134|-0.08393|-0.04792|-0.10273|-0.11185|-0.09074|-0.08007|-0.08327|-0.10995|-0.09625|-0.07259|-0.09988|-0.13688|-0.10307|-0.09732||-0.0834|-0.09732|11|23|24|17|27|11|24|17|44|31|46|35|95|117|150|131|73|60|105|22|45|5|||||||||||||||||||||||||
2021-05-04 20:36:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-03|0.02226|15|0.007432|9|-0.007432|9|2021-05-03|35.72913|33.34818|50.01113||||0.02266|0.0225|4.10316|2.52192|0.02228|0.02228|0.02228|1.84004|1.7168|0.02226|0.02226|0.02226|0.02226|22.23953|||||36|6|22||||149|204|385|352|546|330|240|242|243|179|187|43|189|25|||||0.00742||||||0.00742|0.00742|0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|||||||||-0.00742||||||-0.00742|-0.00742|-0.00743|-0.00743||-0.00743|-0.00743|-0.00742|-0.00742|-0.00742|||||||||14|3|4|37|32|49|40|15|20|36|55|59|20|9|5|10|9|||||||||||||||||||||||||
2021-05-04 20:36:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:48|IR.D.ULTRA100.FWM2.IP|51|2021-05-04 20:26:40|2021-05-04 20:36:20|18752.7|14.7|0.01463|2021-05-03|0.02135|14|0.183304|14|-0.09182|14|2021-05-03|0.02155|0.02155|0.02153|0.02153|0.02153|0.02154|0.02152|0.02153|0.0216|0.02161|0.02157|0.02155|0.02153|0.02145|0.02135|0.02145|0.02146|0.02144|0.02145|0.02147|0.02144||0.02143|0.02144|4|3|3|3|3|2|4|9|10|12|11|14|27|25|48|36|26|28|30|43|24||2|3|0.0097|0.00814|0.00931|0.01696|0.01238|0.00861|0.01015|0.0109|0.00967|0.01197|0.01122|0.01248|0.01744|0.01393|0.02317|0.01481|0.01291|0.0121|0.01176|0.01457|0.01288||0.01016|0.01131|-0.01119|-0.00858|-0.00987|-0.01382|-0.00861|-0.00861|-0.00991|-0.01212|-0.01173|-0.01025|-0.01261|-0.01227|-0.01315|-0.01518|-0.01704|-0.015|-0.01529|-0.01307|-0.01375|-0.01732|-0.01225||-0.01203|-0.00986|65|86|39|22|13|32|126|120|133|130|167|166|258|233|276|202|166|144|139|179|133|86|43|||||||||||||||||||||||||
2021-05-04 20:36:49|IR.D.BOND100.FWM2.IP|38|2021-05-04 20:26:40|2021-05-04 20:36:40|15805.8|45.4|0.01398|2021-05-03|0.02531|14|0.138749|14|-0.039961|16|2021-05-03|0.02547|0.02548|0.02546|0.02546|0.02546|0.02546|0.02546|0.02545|0.0255|0.02551|0.02549|0.02548|0.02546|0.0254|0.02531|0.02538|0.02539|0.02538|0.02539|0.02539|0.02536||0.02536|0.02537|29|18|11|17|3|13|47|32|32|58|34|35|79|96|155|101|105|119|92|85|80||43|12|0.01974|0.01019|0.01018|0.01019|0.01018|0.01018|0.01464|0.01218|0.01426|0.01276|0.01288|0.01856|0.01819|0.01744|0.0278|0.01992|0.01915|0.0185|0.01806|0.01697|0.01799||0.01966|0.01459|-0.01019|-0.01464|-0.01018|-0.01528||-0.01697||-0.01279|-0.01317|-0.01498|-0.01752|-0.01795|-0.01679|-0.01874|-0.01939|-0.01739|-0.02316|-0.01769|-0.0189|-0.01883|-0.01289||-0.01489|-0.01015|13|24|19|17|8|22|20|67|71|43|74|74|120|145|154|101|62|43|68|85|58|15|11|||||||||||||||||||||||||
2021-05-04 20:36:50|IR.D.10YEAR100.FWM2.IP|38|2021-05-04 20:26:20|2021-05-04 20:36:30||163.2|0.00556|2021-05-03|0.03022|14|0.047636|14|-0.02344|14|2021-05-03|0.03031|0.03032|0.0303|0.0303||0.0303|0.0303|0.0303|0.03033|0.03033|0.03032|0.03032|0.0303|0.03028|0.03022|0.03024|0.03025|0.03023|0.03024|0.03024|0.03023||0.03023|0.03023|288|97|166|215||80|225|268|211|322|271|219|388|465|807|593|495|285|561|231|274||254|142|||||||0.01212||0.01213|0.01163|0.01213|0.01213|0.01119|0.01098|0.01666|0.01192|0.01185|0.00907|0.00529|0.01172|0.0119||||-0.01212|-0.01213||-0.01212|||-0.01212|-0.01213|-0.01062|-0.01213|-0.01213||-0.01191|-0.01088|-0.01417|-0.01194|-0.01149|-0.01184|-0.01179|-0.01134|-0.01184||||13|9|6|2|6|24|30|31|24|34|40|72|84|123|70|45|30|38|38|35|4|9||||0|||||||||||||||||||||
2021-05-04 20:36:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:36:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-05-03|0.00879|14|0.023384|14|-0.023379|7|2021-05-03|||||||3.67833|0.00893|0.48508|1.29912|0.00883|0.80241|1.0138|1.01884|0.00879|4.07359|4.1326|5.6424|13.41056|12.87979|||||||||||51|134|186|221|177|119|122|115|149|114|42|23|13|22|||||||||||0.00478|0.00486|0.00453|0.00462|0.00538|0.00507|0.00575|0.00486|0.00631|0.00496|0.00496|0.00382|0.00456|0.00415|||||||||||-0.00437|-0.00575|-0.00572|-0.00505|-0.00425|-0.00497|-0.00494|-0.0051|-0.00604|-0.00512|-0.00434|-0.0038|-0.00369|-0.00366|||||109|147|210|155|128|126|199|198|218|123|97|71|97|101|||||||||||||||||||||||||
2021-05-04 20:36:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-03|6.61653|9|0.024902|14|-0.018731|8|2021-05-03|||||||25.83035|8.67139|7.6824|6.61653|13.6923|13.89569|12.26225|12.28298|12.69177|20.76642|45.07287|41.19551|34.3963||||||||||||26|58|71|77|55|41|46|42|45|30|10|4|2||||||||||||0.00712|0.00647|0.00726|0.00666|0.00666|0.00623|0.00675|0.00654|0.00812|0.00622|0.00622|0.00622|0.00622||||||||||||-0.00703|-0.00678|-0.00761|-0.00625|-0.00643|-0.00656|-0.00636|-0.00648|-0.00699|-0.00622|-0.00622|-0.00622|-0.00622||||||124|162|196|167|161|137|188|204|229|135|91|51|64|||||||||||||||||||||||||
2021-05-04 20:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-03|6.36169|8|0.033914|16|-0.027196|7|2021-05-03|||||||18.4908|17.32574|6.36169|7.17509|13.80553|9.47581|11.24166|16.61897|10.42075|24.70994|35.55999||||||||||||||14|40|42|42|55|39|38|28|33|23|21||||||||||||||0.00736|0.00719|0.00786|0.00719|0.00772|0.007|0.00768|0.00697|0.00803|0.00678|0.00872||||||||||||||-0.00705|-0.00768|-0.00741|-0.00703|-0.00754|-0.00697|-0.00707|-0.0069|-0.00743|-0.00715|-0.00678||||||||130|185|237|196|196|180|223|217|231|158|121|||||||||||||||||||||||||
2021-05-04 20:36:52|IR.D.05YEAR100.FWM2.IP|34|2021-05-04 20:26:30|2021-05-04 20:36:40||76.6|0.00474|2021-05-03|0.01612|14|0.018542|14|-0.012091|14|2021-05-03|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01614|0.01614|0.01614|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612||0.01612|0.01612|84|117|166|152|173|58|155|117|111|131|121|136|180|278|341|331|236|204|265|175|222||65|44|0.00242|0.00646||||0.00565|0.00646|0.00323|0.00646|0.00538|0.006|0.0053|0.00582|0.00587|0.00732|0.00587|0.00599|0.00629|0.00645|0.00464|0.0043||0.00322||-0.00323|||-0.00565||-0.00323||-0.00484|-0.00646|-0.00646|-0.00484|-0.00585|-0.00581|-0.00548|-0.00604|-0.00564|-0.00645|-0.00553|-0.00584|-0.00605|-0.00451||-0.00645||15|7|5|3|4|3|14|24|21|35|50|49|77|84|144|76|48|39|62|45|28|12|8||||0|||||||||||||||||||||
2021-05-04 20:36:53|CC.D.DX.UME.IP|16|2021-05-04 20:29:00|2021-05-04 20:36:00|9121.2|1.6|0.04796|2021-05-03|0.05477|5|0.016424|6|-0.020883|13|2021-05-03|0.05483|0.05484|0.0548|0.05479|0.05478|0.05477|0.05477|0.05484|0.05484|0.05488|0.0549|0.05491|0.0549|0.05493|0.05503|0.05502|0.05498|0.05499|0.05501|0.055|0.05516||||2|1|1|0|1|2|2|3|2|2|2|2|3|6|7|4|2|2|6|6|2||||0.00255|0.00201|0.00182|0.00205|0.0019|0.00221|0.00339|0.00343|0.00311|0.00297|0.00246|0.00266|0.00317|0.00326|0.0041|0.00319|0.00251|0.00225|0.00242|0.00248|0.00216||||-0.00232|-0.00191|-0.00185|-0.00187|-0.00176|-0.0023|-0.00368|-0.00329|-0.00309|-0.00332|-0.00275|-0.0027|-0.00317|-0.00363|-0.00445|-0.00271|-0.00231|-0.0026|-0.00248|-0.00221|-0.00193||||234|213|187|178|190|137|295|322|313|283|258|281|330|325|340|282|219|216|208|216|135|||||||||||||||||||||||||
2021-05-04 20:36:55|CS.D.BITCOIN.CFE.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|54088.5|33|0.23123|2021-05-03|0.21289|8|0.276211|1|-0.495506|13|2021-05-03|0.2186|0.21653|0.21532|0.21555|0.21602|0.21589|0.2158|0.21443|0.21289|0.21373|0.21393|0.21292|0.21351|0.21447|0.21606|0.21641|0.21706|0.21605|0.21604|0.21742|0.21883|0.22012|0.2192|0.21866|22|22|20|18|17|17|16|20|20|20|18|19|19|22|23|21|24|21|19|20|23|20|23|22|0.02901|0.02238|0.0162|0.01491|0.01124|0.01365|0.01178|0.02263|0.01543|0.0151|0.01308|0.01538|0.0175|0.02448|0.02696|0.02217|0.0285|0.01798|0.01611|0.01762|0.02798|0.02|0.02556|0.02212|-0.02111|-0.01863|-0.01527|-0.01402|-0.01333|-0.01194|-0.0115|-0.01774|-0.01426|-0.02195|-0.01386|-0.0139|-0.01775|-0.03244|-0.02676|-0.0226|-0.02899|-0.016|-0.01658|-0.01931|-0.03104|-0.01994|-0.02269|-0.02068|360|360|360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||0|0|||||||||
2021-05-04 20:36:56|CS.D.ETHUSD.CFE.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|3348.75|34.5|0.2382|2021-05-03|0.23417|23|0.5084|16|-0.437691|16|2021-05-03|0.26847|0.26668|0.26487|0.26303|0.26238|0.25997|0.25896|0.25659|0.25249|0.25251|0.25413|0.25289|0.25462|0.25642|0.25472|0.2526|0.25012|0.24445|0.24177|0.24277|0.24379|0.24316|0.23745|0.23417|22|22|22|22|21|22|22|22|24|23|22|21|22|24|24|23|25|25|25|25|26|21|26|26|0.02888|0.02178|0.02075|0.01969|0.01992|0.02352|0.01963|0.02871|0.03435|0.03245|0.02709|0.02453|0.02788|0.04073|0.03615|0.0338|0.05197|0.04249|0.04965|0.04623|0.04813|0.0313|0.04551|0.04536|-0.0245|-0.02029|-0.02203|-0.02175|-0.02273|-0.02146|-0.02176|-0.02379|-0.03829|-0.04196|-0.03147|-0.02458|-0.03098|-0.04214|-0.03733|-0.03639|-0.0495|-0.04362|-0.04647|-0.05436|-0.05305|-0.03324|-0.0454|-0.05155|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0||||0|0|
2021-05-04 20:36:58|CS.D.CRYPTOB10.CFD.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|23023.72|9.9|0.16478|2021-05-03|0.15873|23|0.262352|16|-0.277325|20|2021-05-03|0.1688|0.16786|0.16701|0.16673|0.16666|0.16601|0.1655|0.1645|0.16318|0.16371|0.16422|0.16288|0.16309|0.16365|0.16383|0.16302|0.16259|0.16031|0.15942|0.16033|0.16112|0.16166|0.15978|0.15873|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01353|0.01186|0.00986|0.01015|0.00804|0.00924|0.00839|0.01387|0.01213|0.01262|0.01015|0.01294|0.01397|0.02247|0.01846|0.01742|0.02388|0.0169|0.01787|0.01762|0.0228|0.0176|0.02117|0.02037|-0.01042|-0.00929|-0.00971|-0.00966|-0.00903|-0.0076|-0.00908|-0.01088|-0.01111|-0.01555|-0.01048|-0.01318|-0.01541|-0.02499|-0.01893|-0.0189|-0.01973|-0.0159|-0.01742|-0.02147|-0.02544|-0.01604|-0.01885|-0.02127|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||||0|0|0|0||0|0|||0|0||0|0|0|0|0||
2021-05-04 20:36:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-03|0.09177|12|0.135645|12|-0.12365|14|2021-05-03|||||||||||||0.09177|0.09179|0.09225|0.09249|0.09235|0.09223|0.09233|0.09202|||||||||||||||||14|15|15|12|10|8|10|9|||||||||||||||||0.01664|0.01522|0.01641|0.01119|0.01099|0.00791|0.01013|0.01135|||||||||||||||||-0.01666|-0.01567|-0.01682|-0.01276|-0.00969|-0.00886|-0.01017|-0.00934|||||293|359|359|356|352|340|355|351|||||||||||||||||||||||||
2021-05-04 20:36:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-05-03|0.20084|6|0.083388|18|-0.131262|2|2021-05-03||0.3359|0.26908|0.20105|0.20086|0.20091|0.20084|0.20096|0.20111|0.20139|0.20142|0.20453|0.20448|0.20357|0.22988|0.20165|0.20167|0.20163|0.20776|0.25928||||||1|2|4|3|3|3|3|3|3|3|2|1|1|2|1|1|1|1|1||||||0.0336|0.02522|0.00568|0.00522|0.00503|0.0046|0.00513|0.0041|0.00752|0.00413|0.00416|0.01075|0.00269|0.00789||0.00471|0.00269|0.04707|0.08069|||||||-0.02456|-0.00653|-0.00402|-0.00507|-0.00494|-0.00447|-0.00402|-0.00577|-0.00377|-0.00418|-0.01209|-0.00504|-0.01143|-0.00403|-0.00672|-0.00538|-0.09139|-0.00134|||||6|69|153|222|217|210|238|226|234|200|92|46|68|62|19|28|14|22|7|||||||||||||||||||||||||
2021-05-04 20:37:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-05-03|0.07522|1|0.035923|3|-0.0359|6|2021-05-03||0.07522|0.07865|0.08947|0.07898|0.08808|0.08499|0.0809|0.08665|0.11519|0.12567|0.12571|0.12571|0.12571|0.12216|0.12576|0.12576|0.12578|0.1258|0.1258||||||2|2|2|1|2|2|1|2|2|1|2|1|1|2|2|2|2|2|1||||||0.0078|0.00971|0.01697|0.00179|0.01053|0.00882|0.00575|0.01049|0.00902|0.0018|0.00521|0.00683||0.0058|0.00467|0.00252||0.0018|0.00593||||||-0.00354|-0.00881|-0.01055|-0.0018|-0.01705|-0.00852|-0.00305|-0.00838|-0.01113|-0.00718|-0.01419|-0.00332|-0.00925|-0.00266|-0.00395|-0.00266|-0.00132|-0.00377|-0.00108|||||63|133|61|15|43|106|83|40|41|13|14|11|18|30|15|14|8|7|23|||||||||||||||||||||||||
2021-05-04 20:37:01|CS.D.EURGBP.MINI.IP|61|2021-05-04 20:26:30|2021-05-04 20:36:50|8653.1|5.5|0.01711|2021-05-03|0.01255|16|0.051921|22|-0.044976|21|2021-05-03|0.01714|0.01708|0.01723|0.01714|0.01704|0.01699|0.0158|0.01584|0.01635|0.01506|0.01443|0.01264|0.01343|0.01346|0.0127|0.01287|0.01255|0.01351|0.01331|0.01482|0.02599|0.12444|0.06539|0.01714|6|6|5|5|5|6|11|12|11|11|9|10|12|11|15|10|8|7|6|6|8|7|15|4|0.0019|0.00224|0.00209|0.00189|0.00193|0.00226|0.00417|0.00448|0.0046|0.0044|0.00396|0.00414|0.00502|0.00362|0.00503|0.00324|0.0027|0.00258|0.00303|0.002|0.00359|0.00696|0.00813|0.00218|-0.00201|-0.00244|-0.00198|-0.00221|-0.00181|-0.00199|-0.0039|-0.0045|-0.00391|-0.00452|-0.00418|-0.00375|-0.00469|-0.00381|-0.00469|-0.0033|-0.00303|-0.00244|-0.00305|-0.00267|-0.0041|-0.00649|-0.00881|-0.00209|338|332|343|318|330|328|355|359|359|353|352|354|359|354|360|356|352|339|335|333|319|348|355|316|||||||||||||||||||||||||
2021-05-04 20:37:02|CS.D.EURUSD.MINI.IP|54|2021-05-04 20:26:40|2021-05-04 20:36:40|12016.7|5.8|0.00726|2021-05-03|0.00588|12|0.039826|13|-0.024966|6|2021-05-03|0.00731|0.00735|0.00716|0.31465|0.00725|0.00711|0.00716|0.0072|0.00742|0.00713|0.00651|0.00606|0.00588|0.00671|0.00643|0.00671|0.00669|0.0068|0.007|0.00716|0.00747|3.42767|0.33398|0.00716|6|6|6|5|5|6|11|12|10|10|10|11|13|15|19|12|9|8|7|7|5|4|8|3|0.00215|0.00189|0.0017|0.00156|0.00142|0.00166|0.00372|0.00351|0.00316|0.00317|0.0026|0.00253|0.00342|0.00358|0.00506|0.0027|0.00194|0.00203|0.0019|0.00183|0.00167|0.00293|0.00225|0.00115|-0.00225|-0.00226|-0.00199|-0.00179|-0.00169|-0.00187|-0.00367|-0.00392|-0.00335|-0.00325|-0.00236|-0.00276|-0.00342|-0.0033|-0.00421|-0.00319|-0.00211|-0.0024|-0.00205|-0.00205|-0.00151|-0.00299|-0.00241|-0.0013|339|337|329|325|325|321|353|359|359|357|353|358|360|360|360|355|345|352|351|345|294|325|310|266|||||||||||||||||||||||||
2021-05-04 20:37:03|CS.D.GBPUSD.MINI.IP|61|2021-05-04 20:26:30|2021-05-04 20:36:50|13886|8.2|0.00818|2021-05-03|0.00758|15|0.031766|8|-0.035352|10|2021-05-03|0.0103|0.00979|0.01068|0.01044|0.01013|0.01009|0.01006|0.00948|0.00971|0.00883|0.00926|0.00819|0.00836|0.00833|0.00783|0.00758|0.00865|0.00833|0.00802|0.00946|0.00934|3.24708|0.03515|0.01096|7|8|8|6|6|8|13|15|13|12|11|12|15|14|19|13|11|11|10|9|6|7|16|5|0.00253|0.0026|0.00213|0.00204|0.00163|0.0023|0.00513|0.00474|0.00438|0.00434|0.00392|0.0033|0.0054|0.00413|0.00523|0.00309|0.00221|0.00268|0.00257|0.00229|0.00184|0.0048|0.00436|0.00188|-0.00238|-0.00278|-0.00229|-0.00184|-0.00194|-0.00253|-0.00469|-0.00483|-0.00402|-0.00437|-0.00377|-0.00361|-0.00507|-0.00381|-0.00452|-0.00352|-0.00265|-0.00247|-0.00241|-0.0022|-0.00185|-0.0056|-0.0047|-0.00158|348|350|350|338|347|349|359|359|359|360|358|359|360|360|360|359|357|360|353|354|337|345|352|327|||||||||||||||||||||||||
2021-05-04 20:37:04|CS.D.NZDUSD.MINI.IP|54|2021-05-04 20:26:30|2021-05-04 20:37:00|7146.9|3.3|0.03048|2021-05-03|0.02601|17|0.07775|19|-0.066664|21|2021-05-03|0.0302|0.02706|0.0285|0.0289|0.02788|0.02776|0.03794|0.04113|0.04157|0.04077|0.04081|0.03397|0.02962|0.02842|0.0297|0.02902|0.0265|0.02601|0.0285|0.0327|0.03248|0.05464|0.63032|0.03785|6|6|6|5|4|5|8|9|7|7|7|7|9|9|12|9|7|6|7|4|3|5|6|4|0.00553|0.00409|0.00484|0.00458|0.00362|0.00407|0.00598|0.00579|0.00443|0.00528|0.00469|0.00543|0.00704|0.00661|0.0081|0.00572|0.00439|0.00393|0.00497|0.00407|0.00264|0.00549|0.00361|0.0031|-0.00542|-0.00445|-0.00482|-0.00493|-0.00402|-0.00405|-0.00639|-0.00637|-0.00459|-0.00506|-0.00458|-0.00583|-0.00645|-0.0065|-0.00778|-0.00573|-0.00369|-0.00382|-0.00411|-0.00423|-0.00304|-0.00739|-0.00453|-0.00401|350|338|339|339|336|338|356|357|356|356|355|354|360|356|360|357|349|345|355|307|282|339|341|300|||||||||||||||||||||||||
2021-05-04 20:37:06|CS.D.USDCAD.MINI.IP|60|2021-05-04 20:26:40|2021-05-04 20:37:00|12303|4.9|0.01479|2021-05-03|0.01119|19|0.030097|12|-0.034214|21|2021-05-03|0.01674|0.01674|0.01645|0.01651|0.01614|0.01694|0.01611|0.0164|0.01676|0.01613|0.015|0.01269|0.01228|0.01145|0.01238|0.01252|0.01193|0.01155|0.01178|0.01119|0.0165|5.09468|0.02176|0.01658|7|6|8|5|4|5|10|11|9|9|8|8|13|13|17|12|8|8|7|6|5|5|8|4|0.00251|0.00249|0.00289|0.00254|0.00185|0.00185|0.00358|0.00379|0.00282|0.00358|0.00274|0.00293|0.00479|0.00387|0.00583|0.0047|0.00301|0.00296|0.00255|0.00248|0.00211|0.00375|0.00237|0.00202|-0.00257|-0.00253|-0.00264|-0.00236|-0.00203|-0.00203|-0.00349|-0.00394|-0.00296|-0.00347|-0.0031|-0.00325|-0.00507|-0.00449|-0.00583|-0.004|-0.00291|-0.00301|-0.00258|-0.00207|-0.00253|-0.00377|-0.00248|-0.00193|349|352|347|328|325|332|353|358|356|357|349|352|360|358|360|359|351|359|351|337|335|336|341|312|||||||||||||||||||||||||
2021-05-04 20:37:07|CS.D.USDCHF.MINI.IP|58|2021-05-04 20:26:40|2021-05-04 20:37:00|9129.8|4.4|0.02211|2021-05-03|0.02069|16|0.045034|21|-0.035129|21|2021-05-03|0.02507|0.02563|0.02504|0.02523|0.02479|0.02473|0.02438|0.02572|0.02626|0.02557|0.02452|0.02369|0.02394|0.02288|0.02234|0.02235|0.02069|0.02252|0.02116|0.0236|0.02444|0.05491|0.33543|0.02539|5|5|5|4|4|4|8|9|8|8|7|9|10|11|15|10|7|8|7|6|3|7|8|3|0.00252|0.00291|0.00293|0.00244|0.00236|0.00294|0.00408|0.00461|0.00413|0.00453|0.00353|0.0051|0.00457|0.00576|0.00624|0.00503|0.00327|0.00336|0.00324|0.00285|0.00229|0.00669|0.00346|0.00166|-0.00276|-0.00263|-0.00266|-0.00247|-0.00223|-0.00299|-0.00512|-0.00474|-0.00417|-0.00417|-0.0037|-0.00517|-0.00566|-0.00607|-0.00662|-0.00471|-0.00359|-0.00378|-0.00331|-0.00273|-0.00255|-0.00594|-0.00254|-0.00223|317|329|320|323|308|315|349|357|359|350|346|359|356|358|360|351|349|352|343|336|285|341|336|263|||||||||||||||||||||||||
2021-05-04 20:37:08|CS.D.USDCNH.MINI.IP|63|2021-05-04 20:26:40|2021-05-04 20:37:00|64823.5|11.9|0.03085|2021-05-03|0.01852|6|0.02319|21|-0.026431|21|2021-05-03|0.03091|0.02937|0.02568|0.02921|0.02757|0.01999|0.01852|0.02505|0.02466|0.02457|0.02414|0.02765|0.02483|0.02527|0.02464|0.02206|0.02721|0.02786|0.02572|0.02946|0.03083|0.6223|0.03406|0.03091|11|13|13|12|10|11|14|16|16|14|13|15|15|18|19|15|11|11|11|12|6|3|14|6|0.00122|0.00277|0.00253|0.00181|0.00219|0.00274|0.00315|0.00408|0.00411|0.00366|0.00354|0.00273|0.00329|0.00305|0.00412|0.00329|0.00233|0.00257|0.00217|0.00175|0.00067|0.00329|0.00288|0.00104|-0.00143|-0.00255|-0.0024|-0.00176|-0.00209|-0.00272|-0.00291|-0.00449|-0.00399|-0.00343|-0.00356|-0.0027|-0.00348|-0.00331|-0.00363|-0.00329|-0.00251|-0.00226|-0.00216|-0.00183|-0.00058|-0.00424|-0.00452|-0.0011|359|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|355|||||||||||||||||||||||||
2021-05-04 20:37:09|CS.D.USDDKK.MINI.IP|63|2021-05-04 20:26:40|2021-05-04 20:37:00|61867.8|10.1|0.03233|2021-05-03|0.02838|12|0.029864|21|-0.040204|13|2021-05-03|0.03227|0.03234|0.03227|0.03211|0.03209|0.03188|0.03193|0.03216|0.0322|0.03239|0.03226|0.03188|0.02838|0.0285|0.03015|0.02993|0.03187|0.03237|0.03009|0.03207|0.03246|1.29798|0.03325|0.03244|12|12|11|9|9|10|17|18|17|17|16|17|19|20|23|18|15|14|14|13|8|5|9|7|0.00196|0.00194|0.00155|0.00142|0.00136|0.00163|0.00314|0.00344|0.00292|0.00291|0.00204|0.00272|0.0034|0.00357|0.00407|0.00354|0.00169|0.00199|0.0019|0.00182|0.00112|0.00594|0.0017|0.00133|-0.00188|-0.0017|-0.00128|-0.00141|-0.00132|-0.00176|-0.0034|-0.00337|-0.0032|-0.00306|-0.00232|-0.0026|-0.00365|-0.0042|-0.00485|-0.00295|-0.00182|-0.00192|-0.00212|-0.00175|-0.00135|-0.0052|-0.00135|-0.00136|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|358|360|||||||||||||||||||||||||
2021-05-04 20:37:10|CS.D.USDHUF.MINI.IP|64|2021-05-04 20:26:40|2021-05-04 20:37:10|29947.1|28.3|0.19299|2021-05-03|0.06695|9|0.095865|21|-0.089091|6|2021-05-03|0.16719|0.16723|0.16711|0.1671|0.16711|0.16705|0.1611|0.12713|0.06742|0.06695|0.06809|0.06839|0.06726|0.07514|0.06848|0.06707|0.11315|0.14463|0.14729|0.15952|0.16728|7.23154|0.18435|0.16833|11|11|8|7|8|9|14|16|13|14|13|14|16|18|19|16|14|14|12|14|13|6|18|23|0.00638|0.00599|0.0054|0.00857|0.00754|0.0068|0.00764|0.01644|0.00431|0.00403|0.0042|0.00476|0.00406|0.005|0.00486|0.00347|0.01472|0.01347|0.0168|0.00879|0.00753|0.02163|0.01114|0.00764|-0.00684|-0.00635|-0.00646|-0.00718|-0.00641|-0.0066|-0.0067|-0.01707|-0.0041|-0.0043|-0.00404|-0.00406|-0.00444|-0.00674|-0.00581|-0.00319|-0.01722|-0.01457|-0.01592|-0.00782|-0.00802|-0.01832|-0.00888|-0.00824|360|359|358|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|344|360|360|||||||||||||||||||||||||
2021-05-04 20:37:11|CS.D.USDJPY.MINI.IP|51|2021-05-04 20:26:40|2021-05-04 20:37:00|10928.3|4.1|0.00721|2021-05-03|0.00712|18|0.021953|12|-0.033904|14|2021-05-03|0.00853|0.00843|0.00841|0.00871|0.00841|0.32576|0.00877|0.00852|0.00853|0.00865|0.00846|0.00828|0.00767|0.0084|0.00799|0.00791|0.00782|0.00766|0.00712|0.00746|0.0087|0.05179|0.0099|0.00847|7|6|7|8|7|5|7|9|7|8|8|8|12|12|16|11|7|6|6|5|4|16|5|3|0.00326|0.00268|0.00281|0.00279|0.00247|0.00171|0.00265|0.00319|0.00245|0.00302|0.00261|0.00282|0.00401|0.00404|0.00532|0.00376|0.00258|0.00201|0.00218|0.00191|0.00164|0.00403|0.00173|0.00161|-0.00293|-0.00242|-0.00245|-0.00283|-0.00238|-0.00189|-0.00329|-0.0029|-0.00294|-0.00387|-0.00304|-0.00283|-0.00451|-0.00447|-0.00563|-0.00355|-0.00213|-0.00211|-0.00248|-0.00205|-0.00188|-0.00369|-0.00149|-0.00171|346|343|323|338|325|315|335|356|337|341|349|354|358|358|359|354|346|338|334|317|290|342|263|302|||||||||||||||||||||||||
2021-05-04 20:37:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-05-03|0.0899|1|0.073079|0|-0.068703|8|2021-05-03|0.10948|0.0899|0.09797|0.09709|0.10347|0.09942|0.10442|0.11968|0.16239|0.17092|0.17817|0.17829|0.17825|0.17823|0.17715|0.17858|0.17854|0.17856|0.17784|0.14662|||||5|4|4|3|3|3|4|2|3|2|2|2|2|1|2|2|2|2|2|2|||||0.00683|0.00597|0.01423|0.01276|0.01267|0.0152|0.00973|0.00951|0.00831|0.00384|0.00472|0.00543|0.00641|0.00398|0.00554|0.00289|0.0021|0.00104|0.00188|0.00131|||||-0.00696|-0.00422|-0.01151|-0.00929|-0.0128|-0.00992|-0.00953|-0.00893|-0.01209|-0.00694|-0.00526|-0.00558|-0.00404|-0.00586|-0.00592|-0.00089|-0.00202|-0.00149|-0.00419|-0.00147|||||282|266|219|176|191|229|250|152|123|132|104|80|113|73|175|66|71|66|116|81|||||||||||||||||||||||||
2021-05-04 20:37:13|CS.D.USDMXN.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|202200.1|17.7|0.07419|2021-05-03|0.07395|10|0.059036|9|-0.122621|21|2021-05-03|0.07425|0.07424|0.07414|0.07415|0.07412|0.07405|0.07404|0.07413|0.07403|0.07396|0.07395|0.0741|0.07405|0.07405|0.07437|0.07426|0.07412|0.07413|0.07429|0.07435|0.07567|0.14736|0.07548|0.07433|14|13|12|11|9|10|15|17|16|18|18|17|22|23|25|22|19|15|17|17|13|7|9|8|0.00394|0.00373|0.00311|0.00256|0.00214|0.00249|0.00342|0.00447|0.00316|0.00358|0.00265|0.00334|0.00696|0.00612|0.00915|0.00535|0.00344|0.00267|0.00343|0.00321|0.0035|0.00906|0.0037|0.00162|-0.00382|-0.00314|-0.00294|-0.0025|-0.00218|-0.00232|-0.00393|-0.00365|-0.00325|-0.00282|-0.0033|-0.00331|-0.00757|-0.00557|-0.01048|-0.00545|-0.00314|-0.00292|-0.00383|-0.00403|-0.00424|-0.0087|-0.00357|-0.0014|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|359|360|||||||||||||||0||||||||||
2021-05-04 20:37:14|CS.D.USDNOK.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|83255.2|50.4|0.06005|2021-05-03|0.03963|11|0.17389|21|-0.12035|1|2021-05-03|0.06045|0.06026|0.06017|0.06017|0.06014|0.06014|0.05724|0.05751|0.05523|0.05664|0.05185|0.03963|0.04018|0.04656|0.05769|0.05745|0.06033|0.06028|0.0604|0.0604|0.06039|9.24576|0.07466|0.06034|33|27|35|31|23|23|30|31|30|28|25|25|30|33|36|28|23|21|21|18|17|6|32|14|0.0029|0.00425|0.00296|0.00339|0.00246|0.00231|0.00871|0.01071|0.00831|0.00743|0.00609|0.00635|0.00827|0.00878|0.01008|0.00546|0.00269|0.0022|0.00223|0.0033|0.00319|0.02452|0.00796|0.00209|-0.00392|-0.00517|-0.00246|-0.00335|-0.00208|-0.00221|-0.00848|-0.01074|-0.00801|-0.00721|-0.00643|-0.00629|-0.00814|-0.01111|-0.01101|-0.00547|-0.00227|-0.0028|-0.0023|-0.00272|-0.00338|-0.01939|-0.00902|-0.0023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||||0|||||||||||||||
2021-05-04 20:37:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-03|0.26417|13|0.362211|6|-0.234766|6|2021-05-03|||||||0.28999|0.26557|0.26515|0.26474|0.26475|0.26547|0.26614|0.26417|0.26646|0.26726|0.26707||||||||||||||13|8|7|9|10|9|8|7|9|7|9||||||||||||||0.03467|0.00772|0.00707|0.00741|0.00626|0.00523|0.00488|0.00521|0.00602|0.00692|0.00766||||||||||||||-0.02932|-0.00675|-0.00658|-0.00667|-0.00719|-0.00594|-0.00656|-0.00841|-0.00716|-0.00622|-0.00927||||||||319|355|352|359|359|353|360|343|360|353|336|||||||||||||||||||||||||
2021-05-04 20:37:16|CS.D.USDSEK.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|84750.4|18.7|0.05948|2021-05-03|0.04631|13|0.062557|6|-0.076978|22|2021-05-03|0.05909|0.05911|0.05906|0.05906|0.05904|0.05903|0.05649|0.05773|0.05821|0.05633|0.058|0.05576|0.04653|0.04631|0.05107|0.05536|0.05935|0.05923|0.05944|0.05945|0.06263|0.13189|0.09453|0.05946|38|29|22|16|16|18|26|29|26|26|23|24|29|30|34|26|20|20|19|18|18|8|34|25|0.00258|0.00284|0.00237|0.00236|0.00208|0.00205|0.00523|0.0055|0.00426|0.00552|0.00312|0.00486|0.00906|0.0076|0.0077|0.00474|0.00216|0.00219|0.00169|0.00211|0.00261|0.01344|0.00737|0.00217|-0.00244|-0.00242|-0.00215|-0.00217|-0.00182|-0.00174|-0.00534|-0.00604|-0.00454|-0.00619|-0.00331|-0.00478|-0.01005|-0.00837|-0.00892|-0.00411|-0.00205|-0.0022|-0.00201|-0.00184|-0.0033|-0.01576|-0.00738|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|360|360|||||||||||||0||||||||||0||
2021-05-04 20:37:17|CS.D.USDSGD.MINI.IP|56|2021-05-04 20:27:00|2021-05-04 20:37:10|13356.6|4.1|0.04492|2021-05-03|0.03521|0|0.033866|21|-0.041366|14|2021-05-03|0.03521|0.03698|0.03951|0.03686|0.0367|0.03912|0.04262|0.04498|0.04477|0.04384|0.04274|0.04297|0.04436|0.04432|0.04476|0.04344|0.04387|0.03987|0.03929|0.04121|0.04404|4.02018|0.91194|0.04303|5|6|6|4|4|4|8|7|6|7|7|7|7|7|7|5|5|5|4|3|4|4|5|4|0.00533|0.005|0.00461|0.00477|0.0049|0.00443|0.00394|0.00297|0.00239|0.00333|0.0038|0.00405|0.0025|0.00238|0.00207|0.00266|0.0023|0.00323|0.00265|0.00201|0.0027|0.009|0.00401|0.0026|-0.00487|-0.00509|-0.00471|-0.00453|-0.00536|-0.00395|-0.00465|-0.00301|-0.00238|-0.00319|-0.00434|-0.00359|-0.00247|-0.00328|-0.00319|-0.00301|-0.00239|-0.00357|-0.00378|-0.00395|-0.00283|-0.00818|-0.00399|-0.00323|335|350|350|338|340|328|357|352|337|352|357|354|351|352|352|345|341|334|316|321|298|330|348|321|||||||||||||||||||||||||
2021-05-04 20:37:18|CS.D.USDZAR.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|144542.6|7.5|0.08905|2021-05-03|0.0698|16|0.115088|22|-0.168704|22|2021-05-03|0.1435|0.10557|0.09696|0.09206|0.09008|0.08986|0.08923|0.07867|0.07699|0.07939|0.07433|0.07575|0.08514|0.0844|0.08638|0.07738|0.0698|0.07935|0.08654|0.08723|0.09631|0.16703|0.14826|0.11511|16|11|10|9|10|12|17|17|15|20|20|18|18|19|22|20|16|13|15|15|10|4|15|11|0.01009|0.00417|0.00467|0.00411|0.00393|0.00442|0.00833|0.00857|0.00767|0.00828|0.0087|0.00597|0.00598|0.00672|0.00709|0.00604|0.00437|0.00476|0.00389|0.00522|0.0057|0.0176|0.01108|0.01211|-0.00894|-0.00422|-0.00553|-0.00561|-0.00433|-0.00401|-0.00805|-0.00929|-0.00765|-0.00785|-0.00946|-0.00631|-0.00578|-0.00613|-0.00779|-0.006|-0.00449|-0.00537|-0.00452|-0.00582|-0.00623|-0.01226|-0.01452|-0.01048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|||||||0|||||0|||||||||||||
2021-05-04 20:37:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:20|CC.D.W.UME.IP|0|none|||0|0|2021-05-03|0.07988|1|0.347657|18|-0.321975|13|2021-05-03|0.08066|0.07988|0.08023|0.08023|0.08033|0.08136|0.08045|0.08032|0.08036|0.08056|0.0808|0.08091|0.08061|0.08146|0.08198|0.08222|0.08312|0.08291|0.08343||||||84|4|3|3|3|250|2|5|3|5|5|3|5|43|24|154|20|15|768||||||0.04004|0.0221|0.01925|0.02006|0.01826|0.01813|0.01887|0.02295|0.0222|0.02687|0.02904|0.01917|0.02015|0.05338|0.0364|0.02956|0.03413|0.02872|0.05341||||||-0.03847|-0.02561|-0.02118|-0.01504|-0.0227|-0.021|-0.01609|-0.0288|-0.02143|-0.03197|-0.02129|-0.02129|-0.01981|-0.05652|-0.03684|-0.03176|-0.03187|-0.02974|-0.04575||||||303|174|153|100|107|139|118|170|154|190|149|155|170|179|349|326|327|295|104|||||||||||||||||||||||||
2021-05-04 20:37:20|CC.D.KC.UME.IP|0|none|||0|0|2021-05-03|0.14082|15|0.141123|14|-0.297174|16|2021-05-03|||||||||||||0.14108|0.14151|0.14087|0.14082|0.14241|0.14234|||||||||||||||||||9|7|7|6|11|7|||||||||||||||||||0.01931|0.0247|0.02677|0.03065|0.0186|0.02488|||||||||||||||||||-0.02435|-0.02393|-0.02547|-0.02148|-0.02866|-0.01198|||||||162|190|196|158|205|79|||||||||||||||||||||||||
2021-05-04 20:37:21|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:22|CC.D.C.UME.IP|0|none|||0|0|2021-05-03|0.08525|0|0.40864|18|-0.522968|13|2021-05-03|0.08525|0.0854|0.08575|0.08579|0.08575|0.08606|0.08597|0.08592|0.08585|0.08576|0.08597|0.08601|0.08544|0.08608|0.08714|0.08695|0.08719|0.08682|0.0872||||||47|361|14|10|10|10|7|10|11|9|12|348|21|109|68|37|28|31|77||||||0.05002|0.02718|0.02943|0.02383|0.02633|0.03049|0.0241|0.02304|0.02226|0.02689|0.0264|0.02788|0.02965|0.05406|0.04769|0.03948|0.03575|0.03793|0.05009||||||-0.04553|-0.02845|-0.03257|-0.02439|-0.02498|-0.02391|-0.02234|-0.01979|-0.02441|-0.0262|-0.02206|-0.02308|-0.02467|-0.0592|-0.04554|-0.03639|-0.03632|-0.03042|-0.03525||||||324|204|108|101|95|94|112|188|145|176|156|180|213|177|341|325|312|303|104|||||||||||||||||||||||||
2021-05-04 20:37:22|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-05-03|0.2844|7|0.259914|3|-0.991192|2|2021-05-03|||0.3034|0.29138|0.29337||0.28748|0.2844|0.2865|0.30529|||||||||||||||||3|1|1||2|2|1|2|||||||||||||||||0.0485|0.02278|0.02132||0.02759|0.03077|0.01976|0.03139|||||||||||||||||-0.0604|-0.02857|-0.02367||-0.02359|-0.02476|-0.02113|-0.03036|||||||||||||||167|302|145|151|316|267|318|||||||||||||||||||||||||
2021-05-04 20:37:23|CS.D.CFEGOLD.CFE.IP|63|2021-05-04 20:27:00|2021-05-04 20:37:20|1779.11|13.7|0.02998|2021-05-03|0.02789|15|0.06719|13|-0.055984|12|2021-05-03|0.03337|0.03026|0.02982|0.03105|0.02928|0.02909|0.02895|0.02891|0.02882|0.02875|0.02829|0.02847|0.02804|0.028|0.02804|0.02789|0.02793|0.028|0.02818|0.02805|0.03061||0.04003|0.03027|12|13|11|10|9|10|18|18|15|15|16|17|24|26|31|24|19|18|15|16|9||8|7|0.00598|0.00492|0.00412|0.00518|0.004|0.0047|0.00704|0.00662|0.00638|0.00538|0.00566|0.00651|0.00959|0.0111|0.01271|0.0083|0.00521|0.005|0.00448|0.00394|0.0049||0.00349|0.00418|-0.00575|-0.00495|-0.00442|-0.00416|-0.00364|-0.0039|-0.00641|-0.00617|-0.00574|-0.00525|-0.00542|-0.00585|-0.0087|-0.00875|-0.01145|-0.00936|-0.00638|-0.00566|-0.00506|-0.00389|-0.00395||-0.00398|-0.00356|359|360|359|360|355|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|349|354|||||||||||||||||||||||||
2021-05-04 20:37:24|CC.D.HO.UME.IP|56|2021-05-04 20:26:50|2021-05-04 20:37:10|20078|6.5|0.09972|2021-05-03|0.10196|22|0.224555|13|-0.282117|13|2021-05-03|0.1036|0.10376|0.10412|0.10414|0.10432|0.10441|0.10461|0.10425|0.10397|0.1041|0.1043|0.10395|0.10401|0.10338|0.10245|0.10234|0.10246|0.10224|0.10241|0.10247|0.10246||0.10196|0.10198|1|0|0|0|0|0|1|1|1|1|1|1|3|9|9|8|5|6|14|2|3||4|8|0.01339|0.00818|0.0082|0.00876|0.00756|0.00736|0.01159|0.01454|0.01625|0.01222|0.01367|0.01111|0.01317|0.02679|0.01991|0.01539|0.01346|0.01259|0.01562|0.00721|0.0122||0.02104|0.00881|-0.01036|-0.01105|-0.00986|-0.00821|-0.0103|-0.00992|-0.01276|-0.01337|-0.01408|-0.01345|-0.01273|-0.01052|-0.01536|-0.02247|-0.01901|-0.01788|-0.01313|-0.01131|-0.01842|-0.00863|-0.01099||-0.01439|-0.0085|181|167|158|104|145|131|249|348|345|347|334|335|345|360|360|359|351|342|349|278|204|136|50|||||||||||||||||||||||||
2021-05-04 20:37:25|CC.D.HG.UME.IP|47|2021-05-04 20:26:50|2021-05-04 20:37:00|45566.8|4|0.02148|2021-05-03|0.04415|17|0.095795|5|-0.297797|5|2021-05-03|0.04454|0.04452|0.04474|0.04477|0.04479|0.04497|0.04501|0.04486|0.04482|0.04482|0.04462|0.04454|0.04445|0.04444|0.04434|0.04429|0.04425|0.04415|0.04415|0.04417|0.04418||0.0442|0.04425|4|4|4|2|2|4|4|5|3|3|5|3|10|7|8|7|10|6|3|3|2||3|3|0.01114|0.00754|0.00662|0.00555|0.00468|0.0104|0.00916|0.00968|0.00833|0.00739|0.00877|0.00653|0.01137|0.01194|0.01292|0.00957|0.00758|0.00866|0.00496|0.00591|0.00517||0.00543|0.00568|-0.00785|-0.00864|-0.00976|-0.00603|-0.0053|-0.01258|-0.00854|-0.00825|-0.00723|-0.00817|-0.00936|-0.00738|-0.01331|-0.01252|-0.01249|-0.01018|-0.00872|-0.00652|-0.00461|-0.00465|-0.0035||-0.00744|-0.00633|250|249|250|176|162|232|250|276|222|240|272|259|308|315|341|293|284|252|182|206|133|100|180|||||||||||||||||||||||||
2021-05-04 20:37:26|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:26|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:29|CC.D.LC.UME.IP|0|none|||0|0|2021-05-03|0.10305|13|0.201312|13|-0.98248|13|2021-05-03||||||||||||||0.10305|0.10358|0.10383|0.10349|0.104|0.10401|||||||||||||||||||21|13|10|7|12|10|||||||||||||||||||0.03748|0.02044|0.02315|0.01878|0.01735|0.00827|||||||||||||||||||-0.04033|-0.01862|-0.01546|-0.01819|-0.01611|-0.01193||||||171|318|282|295|306|29|||||||||||||||||||||||||
2021-05-04 20:37:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:34|CC.D.LB.UME.IP|0|none|||0|0|2021-05-03|0.56894|15|0.255483|14|-0.197945|14|2021-05-03|||||||||||||||0.72495|0.56894|0.56897|0.56901|0.56905|0.77797|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04123||||||||||||||||||||||||-0.02711|||||-0.01494|||||143|95|95|95|95|92|||||||||||||||||||||||||
2021-05-04 20:37:35|CS.D.CFDSILVER.CFM.IP|58|2021-05-04 20:27:10|2021-05-04 20:37:30|2649.1|4.6|0.13219|2021-05-03|0.11734|12|0.190001|14|-0.141096|15|2021-05-03|0.13536|0.13508|0.13493|0.1347|0.13475|0.13499|0.13461|0.13386|0.13104|0.12952|0.1307|0.13285|0.11734|0.12405|0.12937|0.12521|0.12781|0.1175|0.12775|0.12483|0.12875||0.13203|0.13035|6|7|7|6|6|6|11|10|10|8|7|10|16|16|24|17|14|13|9|8|4||6|4|0.01024|0.01018|0.00815|0.00971|0.00841|0.00871|0.01442|0.01204|0.01263|0.0113|0.01244|0.01291|0.02672|0.02381|0.03119|0.01848|0.01459|0.01906|0.01274|0.01352|0.00896||0.01544|0.00854|-0.00945|-0.00974|-0.00839|-0.0086|-0.00798|-0.00934|-0.01243|-0.01158|-0.01065|-0.01385|-0.01297|-0.01389|-0.02207|-0.02241|-0.02914|-0.02127|-0.01723|-0.01894|-0.01381|-0.01424|-0.00985||-0.01508|-0.00809|348|355|354|357|348|356|358|360|356|351|341|355|360|360|360|360|360|358|360|345|333|352|341|||||||||||||||||||||||||
2021-05-04 20:37:36|CC.D.NG.UME.IP|19|2021-05-04 20:27:50|2021-05-04 20:36:50||3.3|0.01058|2021-05-03|0.10093|14|0.170882|12|-0.340716|12|2021-05-03|0.1016|0.10154|0.10155|0.10163|0.10184|0.10184|0.10187|0.10136|0.101|0.10102|0.10117|0.10106|0.10197|0.10178|0.10093|0.10143|0.10178|0.10145|0.10098|0.10094|0.10102||0.10101|0.10101|8|5|1|4|4|5|2|6|5|4|4|6|20|29|30|25|19|37|44|25|9||2|3|0.03388|0.03385|0.03385||0.03394|0.03396|0.03396|0.03717|0.07211|0.03365|0.03373|0.03759|0.04791|0.04957|0.04535|0.03787|0.04071|0.03723|0.0458|0.03362|0.03369||0.03368||-0.03386|-0.03383||-0.03388|-0.03393|-0.03394|-0.03395|-0.03377|-0.03924|-0.03744|-0.04047|-0.04533|-0.05421|-0.03941|-0.03792|-0.04359|-0.04025|-0.03382|-0.03957|-0.03737|-0.03367||-0.03368|-0.03367|20|10|10|18|39|37|51|72|62|67|71|147|239|200|141|127|124|95|129|29|30|29|9|||||||||||||||||||||||||
2021-05-04 20:37:36|CC.D.CC.UME.IP|0|none|||0|0|2021-05-03|0.16664|12|0.12727|15|-0.359059|15|2021-05-03|||||||||||||0.16664|0.16728|0.1667|0.16768|0.16906|0.16856|||||||||||||||||||6|6|6|15|7|6|||||||||||||||||||0.02047|0.0273|0.02466|0.02692|0.02184|0.02002|||||||||||||||||||-0.03278|-0.02872|-0.0253|-0.03652|-0.02012|-0.01636|||||||91|162|152|181|136|59|||||||||||||||||||||||||
2021-05-04 20:37:37|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:38|CC.D.RB.UME.IP|55|2021-05-04 20:27:10|2021-05-04 20:37:30|21587|16.7|0.12486|2021-05-03|0.09497|17|0.208768|13|-0.325337|13|2021-05-03|0.18858|0.18146|0.17648|0.18999|0.18437|0.18724|0.17855|0.12651|0.13412|0.10566|0.10318|0.11217|0.0991|0.09619|0.09503|0.09519|0.09514|0.09497|0.09613|0.09616|0.11502||0.14546|0.12607|0|0|0|0|0|0|1|1|1|1|1|1|4|11|8|8|3|5|17|2|5||20|6|0.01267|0.00932|0.012|0.00559|0.01182|0.00754|0.01759|0.02197|0.02737|0.01828|0.02026|0.01925|0.01485|0.03328|0.02144|0.01896|0.01523|0.01523|0.02168|0.01148|0.02522||0.03366|0.01028|-0.01323|-0.01896|-0.0193|-0.01062|-0.01128|-0.00764|-0.01727|-0.01894|-0.02474|-0.01906|-0.01725|-0.01291|-0.01556|-0.02738|-0.02348|-0.02252|-0.01557|-0.01339|-0.02656|-0.00873|-0.02129||-0.03201|-0.02221|169|151|169|92|180|183|257|307|307|330|316|303|333|358|358|358|342|331|320|248|224|179|71|||||||||||||||||||||||||
2021-05-04 20:37:38|CC.D.CT.UME.IP|0|none|||0|0|2021-05-03|0.42388|1|0.271884|1|-0.197868|1|2021-05-03||0.42388|0.42737|0.42849|0.42912|0.42884|0.42828|0.42787|0.42509|0.42488|0.42603|0.4257|0.42764|0.42549|0.42696|0.42674|0.42811|0.42804|0.42808|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04349|0.00571|0.00571||0.11729|0.0077|0.02358|0.06246|0.0167|0.02989|0.03776|0.03152|0.03159|0.02477|0.01828|0.01894|0.01963|0.0277|||||||-0.04718|-0.03802|-0.05026|-0.07715|-0.01818|-0.01495|-0.02223|-0.03032|-0.01586|-0.01204|-0.0195|-0.02313|-0.02656|-0.03359|-0.01964|-0.01946|-0.02341|-0.03516||||||74|31|6|10|23|97|117|57|32|49|62|253|253|242|258|230|199|104|||||||||||||||||||||||||
2021-05-04 20:37:39|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-03|0.21729|17|0.355691|12|-0.35386|12|2021-05-03|||||||||||||0.39876|0.33862|0.22714|0.40658|0.22252|0.21729|||||||||||||||||||1|1|2|2|1|2|||||||||||||||||||0.06065|0.07133|0.05154|0.05074|0.03179|0.03284|||||||||||||||||||-0.06995|-0.05202|-0.0422|-0.03631|-0.05019|-0.03113|||||||73|54|45|44|35|64|||||||||||||||||||||||||
2021-05-04 20:37:39|CC.D.SB.UME.IP|0|none|||0|0|2021-05-03|0.17457|14|0.119868|16|-0.173196|16|2021-05-03|||||||||||||0.17555|0.17472|0.17457|0.17583|0.17811|0.17916|||||||||||||||||||16|23|22|20|53|0|||||||||||||||||||0.03043|0.02996|0.03517|0.03596|0.04631||||||||||||||||||||-0.02925|-0.03258|-0.04018|-0.03645|-0.04052||||||||89|135|160|159|143|1|||||||||||||||||||||||||
2021-05-04 20:37:40|CC.D.O.UNC.IP|0|none|||0|0|2021-05-03|0.14591|1|0.2442|2|-0.439775|3|2021-05-03|0.14682|0.14591|0.14623|0.14705|0.14702|0.14737|0.14757|0.14712|0.14672|0.1465|0.14654|0.14654|0.1465|0.14737|0.14752|0.14744|0.14764|0.1477|0.14792||||||1|0|0|1|11|22|12|1|0|19|1|0|0|0|1|0|0|1|1||||||0.08205|0.05676|0.14647|0.06122|0.09811|0.09023||0.0408||0.02444|||0.04884|0.05943|0.03811|0.02458|0.05275|0.04027|0.07046||||||-0.07251|-0.08266|-0.13633|-0.14314||-0.11043|-0.02458|-0.1586||-0.02441||||-0.06327|-0.06006|-0.03031|-0.05057|-0.08791|-0.04515||||||111|19|16|19|8|13|8|16|6|6|2|3|9|75|78|95|54|35|19|||||||||||||||||||||||||
2021-05-04 20:37:41|CC.D.LCO.UME.IP|60|2021-05-04 20:27:10|2021-05-04 20:37:30|6914.5|50.7|0.03959|2021-05-03|0.04148|15|0.211072|13|-0.28805|13|2021-05-03|0.04214|0.04207|0.04233|0.04222|0.04264|0.04219|0.04228|0.04215|0.04205|0.04208|0.04217|0.04202|0.04207|0.04184|0.0415|0.04148|0.04155|0.04152|0.0415|0.04153|0.04254|0.08974|||4|2|3|2|3|3|9|16|45|16|12|12|13|41|43|26|28|22|52|12|12|1|||0.01079|0.00774|0.00917|0.00861|0.00819|0.00821|0.01354|0.01579|0.01971|0.01378|0.01495|0.01323|0.01367|0.02781|0.02183|0.01488|0.01455|0.01352|0.01457|0.00833|0.01143|0.00518|||-0.01088|-0.01247|-0.00989|-0.00834|-0.01346|-0.00834|-0.01578|-0.01416|-0.01713|-0.0143|-0.01385|-0.01133|-0.01557|-0.02132|-0.02004|-0.01518|-0.01364|-0.01091|-0.01498|-0.00793|-0.01063|-0.04048|||220|210|211|127|193|202|230|342|333|326|323|307|344|359|359|359|339|325|325|228|227|28|||||||||||||||||||||||||
2021-05-04 20:37:42|CC.D.CL.UME.IP|64|2021-05-04 20:27:10|2021-05-04 20:37:40|6599.9|64.6|0.0404|2021-05-03|0.04337|23|0.224329|13|-0.289237|13|2021-05-03|0.04388|0.04396|0.04414|0.04416|0.04427|0.0443|0.04439|0.04424|0.0441|0.04409|0.04416|0.04399|0.04407|0.04382|0.0435|0.04349|0.04356|0.0435|0.04345|0.04348|0.04349||0.04347|0.04337|14|10|13|6|13|8|16|30|33|26|17|15|34|103|102|77|42|38|65|14|13||11|6|0.01148|0.00792|0.00889|0.00751|0.00911|0.01064|0.01222|0.01836|0.01821|0.01455|0.01477|0.01176|0.01456|0.02792|0.02241|0.01523|0.01482|0.01326|0.01392|0.00808|0.00846||0.01388|0.00778|-0.01146|-0.01071|-0.01105|-0.00897|-0.01204|-0.00807|-0.01214|-0.01472|-0.01672|-0.01684|-0.01374|-0.01249|-0.01735|-0.02272|-0.02125|-0.01766|-0.01372|-0.012|-0.01543|-0.00697|-0.00804||-0.00916|-0.00724|223|231|208|143|187|238|292|328|342|343|333|346|338|359|359|360|345|338|333|275|245|188|118|||||||||||||||||||||||||
2021-05-04 20:37:42|CC.D.RR.UME.IP|0|none|||0|0|2021-05-03|0.24056|18|0.317647|18|-0.273073|0|2021-05-03|0.44254|0.31838||||||||||||0.36712|0.28578|2.65605|2.75057|5.60373|0.24056||||||0|0||||||||||||0|0|0|0|0|0||||||0.05705|0.10664||||||||||||0.0428|0.05538|0.05686|0.03878|0.03486|0.06869||||||-0.27307|||||||||||||-0.06656|-0.04796|-0.03984|-0.04615|-0.03248|-0.01768||||||12|6|51|58|42|41|19|25|||||||||||||||||||||||||
2021-05-04 20:37:43|CC.D.SM.UME.IP|0|none|||0|0|2021-05-03|0.09341|0|0.215303|13|-0.387683|13|2021-05-03|0.09341|0.09374|0.09408|0.09418|0.09423|0.09467|0.09445|0.09424|0.09403|0.09402|0.09441|0.09446|0.09433|0.09467|0.09483|0.09529|0.09588|0.09626|0.09628||||||6|33|2|97|1|1|2|3|1|1|2|2|2|21|11|12|14|14|26||||||0.0257|0.01576|0.01167|0.01334|0.01031|0.01076|0.01177|0.01562|0.01265|0.01202|0.01406|0.01385|0.01616|0.04616|0.02587|0.02149|0.01867|0.02443|0.02399||||||-0.02724|-0.01422|-0.01431|-0.00942|-0.00928|-0.00956|-0.0117|-0.01267|-0.01191|-0.0134|-0.01232|-0.01235|-0.01317|-0.04851|-0.02635|-0.02288|-0.02103|-0.0209|-0.02402||||||312|208|164|179|145|162|181|248|185|201|190|208|214|178|354|345|314|321|116|||||||||||||||||||||||||
2021-05-04 20:37:44|CC.D.BO.UME.IP|0|none|||0|0|2021-05-03|0.0915|8|0.363244|16|-0.615941|0|2021-05-03|0.09288|0.09207|0.09242|0.09201|0.09205|0.09229|0.09216|0.09166|0.0915|0.09152|0.0917|0.09228|0.09218|0.09235|0.09355|0.09528|0.09513|0.09475|0.09423||||||10|57|2|3|3|2|1|3|2|4|2|2|3|235|21|15|9|8|567||||||0.04464|0.02083|0.02046|0.01856|0.01386|0.01418|0.01368|0.0202|0.01387|0.01724|0.01349|0.01416|0.01936|0.06393|0.04399|0.03676|0.03119|0.03041|0.04653||||||-0.04463|-0.01844|-0.01824|-0.01368|-0.0165|-0.01483|-0.01321|-0.01678|-0.01065|-0.02313|-0.0146|-0.01262|-0.01698|-0.068|-0.04381|-0.03111|-0.03051|-0.02824|-0.03894||||||336|276|241|229|185|213|202|269|192|293|249|243|245|178|355|346|345|348|120|||||||||||||||||||||||||
2021-05-04 20:37:45|CC.D.S.UME.IP|0|none|||0|0|2021-05-03|0.07807|14|0.161457|13|-0.250209|13|2021-05-03|0.41962|0.16573|0.19321|0.15719|0.59769|0.11017|0.10807|0.5076|1.10672|0.50844|0.12269|0.11003|0.10974|0.07999|0.07807|0.08815|0.07884|0.0786|0.08655||||||0|0|0|0|0|0|0|0|0|0|0|1|0|2|1|0|0|0|2||||||0.02926|0.01613|0.01337|0.01368|0.02059|0.02046|0.02179|0.02468|0.01924|0.02011|0.02166|0.01667|0.01937|0.04966|0.02782|0.02123|0.02175|0.0241|0.02751||||||-0.03181|-0.01997|-0.01389|-0.01927|-0.02134|-0.02416|-0.02197|-0.02324|-0.02248|-0.02576|-0.02477|-0.01583|-0.01786|-0.05566|-0.02632|-0.02304|-0.02202|-0.02187|-0.01984||||||336|247|219|207|204|219|210|250|201|250|244|211|232|180|359|351|354|358|115|||||||||||||||||||||||||
2021-05-04 20:37:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:49|CS.D.PLAT.CFM.IP|30|2021-05-04 20:27:20|2021-05-04 20:36:30|1236|2.2|0.40465|2021-05-03|0.40305|14|0.179871|13|-0.275689|9|2021-05-03|0.41651|0.41507|0.41492|0.41438|0.41461|0.41576|0.41519|0.41551|0.41707|0.41786|0.41701|0.41778|0.41438|0.40877|0.40305|0.40635|0.40813|0.40657|0.40635|0.40725|0.40687||0.40618|0.40635|2|2|2|2|2|2|3|2|2|2|3|2|3|4|4|3|3|3|2|2|2||2|1|0.01171|0.01308|0.01085|0.01077|0.00933|0.01054|0.02117|0.01637|0.01433|0.01416|0.01471|0.0164|0.02673|0.02579|0.02577|0.02119|0.01814|0.02214|0.01433|0.01222|0.02067||0.01095|0.01084|-0.01559|-0.01522|-0.01525|-0.01147|-0.0083|-0.01371|-0.0126|-0.01732|-0.01341|-0.01944|-0.01542|-0.01872|-0.02383|-0.01926|-0.02594|-0.02789|-0.01696|-0.0169|-0.01334|-0.01448|-0.01139||-0.01312|-0.00813|140|112|146|98|62|90|139|172|177|195|242|211|300|300|309|294|244|241|169|120|105|110|52|||||||||||||||||||||||||
2021-05-04 20:37:49|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-05-03|12.79375|14|0.109782|6|-0.164312|7|2021-05-03|||||||61.58632|38.13342|43.64634|47.66986|43.67177|37.74275|14.97153|17.57492|12.79375|20.07681|57.18044|70.76808|95.24488|75.02695|||||||||||18|64|42|68|48|79|155|123|109|129|13|24|0|12|||||||||||0.08231|0.06001|0.05494|0.05506|0.05486|0.0546|0.05467|0.05468|0.05493|0.05488|0.05483|0.05486|0.05477|0.05489|||||||||||-0.06587|-0.06087|-0.05489|-0.05498|-0.0548|-0.05462|-0.0546|-0.05464|-0.05912|-0.05488||-0.0548|-0.05475|-0.05487|||||39|176|117|105|94|69|47|80|118|50|7|41|21|44|||||||||||||||||||||||||
2021-05-04 20:37:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-05-03|1.03423|13|0.168206|13|-0.2524|13|2021-05-03||||||||||||||1.03423|1.04481|1.0559|1.05639|1.05751|1.06139|1.06315||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03213|0.01878|0.01704|0.01032|0.00928|0.00868|0.01056||||||||||||||||||-0.04361|-0.02302|-0.01824|-0.01104|-0.0093|-0.0099|-0.00971|||||161|360|358|346|338|335|347|||||||||||||||||||||||||
2021-05-04 20:37:51|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:53|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:37:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:38:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-03|0.39772|5|0||0||2021-05-03|0.40092|0.39865|0.39786|0.39773|0.39779|0.39772|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|99|92|96|100|103|||||||||||||||||||||||||
2021-05-04 20:38:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-03|0.39925|0|0||0||2021-05-03|0.39925|0.39969|0.39999|0.40061|0.40105|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|109|107|105|107|108|||||||||||||||||||||||||
2021-05-04 20:38:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-03|0.40051|2|0||0||2021-05-03|0.40073|0.40084|0.40051|0.40061|0.40089|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|117|114|113|116|||||||||||||||||||||||||
2021-05-04 20:38:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-03|0.40029|2|0||0||2021-05-03|0.40093|0.40106|0.40029|0.40104|0.40041|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|115|111|116|||||||||||||||||||||||||
2021-05-04 20:38:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-03|0.39968|2|0||0||2021-05-03|0.40124|0.4001|0.39968|0.40054|0.40152|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|113|112|117|114|||||||||||||||||||||||||
2021-05-04 20:38:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-03|0.40074|5|0||0||2021-05-03|0.40081|0.40082|0.40077|0.40082|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|120|119|||||||||||||||||||||||||
2021-05-04 20:38:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-03|0.39962|3|0||0||2021-05-03|0.4014|0.40058|0.40159|0.39962|0.40028|0.40001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|118|117|117|||||||||||||||||||||||||
2021-05-04 20:38:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-03|0.40052|3|0||0||2021-05-03|0.40088|0.40065|0.40078|0.40052|0.40082|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|118|120|||||||||||||||||||||||||
2021-05-04 20:38:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-03|0.40022|0|0||0||2021-05-03|0.40022|0.40105|0.40029|0.40055|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63|76|67|85|77|93|||||||||||||||||||||||||
2021-05-04 20:38:18|SE.D.MMM.CASH.IP|20|2021-05-04 20:27:50|2021-05-04 20:38:00|19840|0|10.53628|2021-05-03|2.32995|10|0.991559|20|-1.587704|8|2021-05-03|||||||||51.77809|50.80255|2.32995||100|17.1524|12.97157|16.69516|20.44777|15.51538|18.9524|10.97513|92.07015|100|100||||||||||17|115|27||53|975|600|255|645|261|309|750|398|0|19|||||||||||||||0.03182|0.02101|0.01496|0.0141|0.01037|0.00913|0.01145|0.04788|0.00507|||||||||||-1.45574|-1.42502|-0.34399||-0.07102|-0.02645|-0.02002|-0.01232|-0.01213|-0.01273|-0.01185|-0.01319|-0.24708||||4|2|2|3|158|317|282|235|213|206|292|87|24|4|||||||||||||||||||||||||
2021-05-04 20:38:18|SA.D.AXP.CASH.IP|19|2021-05-04 20:28:00|2021-05-04 20:38:00|15251|0|6.63283|2021-05-03|2.1142|14|3.928497|8|-2.260586|10|2021-05-03|||||||||99.54523|100|51.83963|57.45664|60.6303|9.10676|2.1142|2.83161|11.64156|10.98954|7.41391|2.32575|9.57977|100|||||||||||0|0|16|17|27|606|788|559|488|444|395|1420|7517|23|||||||||||0.06455|0.0264||||0.0323|0.02318|0.01704|0.01268|0.01231|0.01197|0.01539|0.00651||||||||||||-0.01885|-0.06927|-2.26059|-0.02588|-0.05841|-0.03309|-0.02238|-0.01459|-0.01294|-0.0139|-0.01284|-0.01471|-0.36834||||214|12|2|7|5|166|339|321|327|319|311|346|12|2|||||||||||||||||||||||||
2021-05-04 20:38:19|UA.D.AAPL.CASH.IP|62|2021-05-04 20:28:00|2021-05-04 20:38:10|12765|0|3.2838|2021-05-03|0.00731|16|0.189667|8|-0.210859|15|2021-05-03|||||||||55.33919|61.19269|58.18936|30.11704|26.14764|7.70302|0.00741|0.00733|0.00731|0.00738|0.00733|0.00749|42.32619|50.01133|64.52637|54.29759|||||||||417|233|267|1055|1014|19704|23217|13116|8046|8146|8499|15117|51332|762|629|556|||||||||0.0363|0.01992|0.03033|0.01962|0.01183|0.03288|0.02316|0.02129|0.01538|0.01363|0.01353|0.01418|0.02481|0.00755|0.00756|0.0121|||||||||-0.04544|-0.0245|-0.03978|-0.01662|-0.01151|-0.03206|-0.02539|-0.02102|-0.01508|-0.01407|-0.0132|-0.01371|-0.03558|-0.01187|-0.02078|-0.01701|132|103|98|196|176|260|358|360|356|352|343|343|78|46|31|35|||||||||||||||||||||||||
2021-05-04 20:38:20|SA.D.BA.CASH.IP|34|2021-05-04 20:28:20|2021-05-04 20:38:10|23339|0|3.05386|2021-05-03|0.01196|17|1.072961|8|-1.24608|8|2021-05-03|||||||||74.30194|94.46474|90.30538|76.22509|65.75316|3.94105|0.01905|0.01615|0.01397|0.01196|0.01233|0.28942|82.773|76.47935|60.56158|55.58276|||||||||37|38|14|125|354|7950|4850|2225|1414|1807|1997|2217|553|146|267|152|||||||||1.07296|0.1419|0.13609|0.07499|0.02128|0.05062|0.03445|0.023|0.01881|0.01731|0.01875|0.01481|0.04042|0.01702|0.03575||||||||||-0.71234|-0.20055|-0.09385|-0.0499|-0.05575|-0.0379|-0.03297|-0.02248|-0.01721|-0.01776|-0.01904|-0.01454|-0.03657|-0.01845|-0.05224|-0.03404|27|54|72|42|35|205|360|359|360|359|360|359|29|17|38|18|||||||||||||||||||||||||
2021-05-04 20:38:21|SB.D.CAT.CASH.IP|10|2021-05-04 20:29:00|2021-05-04 20:38:10||0|30.1885|2021-05-03|3.62715|8|1.034854|8|-1.532483|9|2021-05-03|||||||||3.62715|100|71.76985|77.83578|75.04638|7.38983|3.82788|7.54774|8.41409|6.82292|12.65098|7.52252|10.33581||66.73537|100|||||||||1|2|50|68|156|1673|782|473|591|796|854|1464|384||64|0|||||||||0.81317|||0.4292|0.16297|0.04203|0.03196|0.02023|0.01468|0.01204|0.01307|0.01171|0.04112|||||||||||||-1.53248|-0.21955|-0.03045|-0.10608|-0.04063|-0.03226|-0.02026|-0.01519|-0.01374|-0.01585|-0.01389|-0.20076||||2|1|7|9|8|178|345|333|310|309|293|333|42|3|1|||||||||0|0|||||||||||||||
2021-05-04 20:38:21|SB.D.CVX.CASH.IP|18|2021-05-04 20:29:00|2021-05-04 20:38:20|10500|0|11.45995|2021-05-03|0.0167|14|0.516066|9|-0.849585|8|2021-05-03|||||||||21.80911|97.02694|80.34085|75.05279|67.92677|11.61781|0.0167|1.15369|2.70767|2.73999|2.69933|0.95344|26.82871|100|66.70454|100|||||||||100|1|220|508|368|4930|2714|1704|1436|1267|1634|3907|240|0|0|10|||||||||0.21468|0.24531|0.00971|0.0966|0.05147|0.03599|0.02561|0.0195|0.01603|0.01449|0.01415|0.01552|0.01422||0.06632|0.04736|||||||||-0.79688|-0.31062|-0.14504|-0.14062|-0.0418|-0.03907|-0.02646|-0.01847|-0.01576|-0.01705|-0.01508|-0.0153|-0.20837||||5|99|5|24|28|207|359|351|334|330|335|318|15|1|3|8|||||||||||||||||||||||||
2021-05-04 20:38:22|UA.D.CSCO.CASH.IP|15|2021-05-04 20:28:50|2021-05-04 20:38:10|5030|0|0.64022|2021-05-03|0.42079|14|1.249752|10|-1.001571|9|2021-05-03|||||||||64.46801|79.6546|72.60031|70.07498|75.02774|3.77662|0.42079|1.74333|0.97179|0.97174|1.18184|0.85269|11.34412|25.3482|75.12262|100|||||||||3|39|10|54|152|5218|3835|3843|4118|4323|5252|17304|263626|1|274|0||||||||||0.25045|0.12906|0.0623|0.03918|0.04061|0.02198|0.02233|0.0196|0.01954|0.0195|0.02463|0.31403|0.01962|||||||||||-0.37742|-0.52538|-0.12441|-0.05598||-0.03648|-0.02417|-0.02245|-0.02068|-0.02198|-0.01951|-0.02756|-0.01954||-0.37131||28|44|109|40|12|160|249|174|105|105|86|120|9|4|4|1|||||||||||||||||||||||||
2021-05-04 20:38:22|SD.D.KO.CASH.IP|20|2021-05-04 20:28:20|2021-05-04 20:38:10|5409|0|0.20334|2021-05-03|0.01814|16|7.326733|8|-0.699558|8|2021-05-03|||||||||92.40294|55.61817|82.52864|48.31984|55.03235|6.5076|0.01841|0.63158|0.01814|0.97946|0.96151|0.01834|44.66699|96.78424|33.49249|100|||||||||23|62|37|115|167|5274|5388|4648|3627|4508|4112|10211|4744|158|80|0|||||||||0.35699|0.14505|0.07939|0.06287|0.04492|0.02922|0.02154|0.02067|0.01828|0.01828|0.01829|0.02086|0.01839|0.1264|0.2574||||||||||-0.25953|-0.1319|-0.07079|-0.04619|-0.02541|-0.02495|-0.0218|-0.02112|-0.01994|-0.02192|-0.0211|-0.02097|-0.10099|-0.11015|||92|36|40|29|40|185|218|163|126|104|106|126|18|31|3|2|||||||||||||||||||||||||
2021-05-04 20:38:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-05-03|7.43605|14|0.157456|13|-0.141465|13|2021-05-03||||||||||||||8.99539|7.43605|9.93135|18.87958|18.72514|15.50173|16.68647||||||||||||||||||336|262|274|215|194|308|1221||||||||||||||||||0.0407|0.0326|0.02615|0.02349|0.02304|0.01936|0.02335||||||||||||||||||-0.04283|-0.03215|-0.03074|-0.02172|-0.02401|-0.02399|-0.02754|||||168|338|293|244|246|252|258|||||||||||||||||||||||||
2021-05-04 20:38:24|SH.D.XOM.CASH.IP|31|2021-05-04 20:28:40|2021-05-04 20:38:20|5920|0|6.5132|2021-05-03|0.01703|17|2.678571|8|-0.34632|11|2021-05-03|||||||||79.56676|24.58494|51.6831|34.42304|43.78709|3.38853|0.01724|0.35028|0.80118|0.01703|0.93009|0.42663|62.54838|77.7929|62.51914|86.69161|||||||||89|125|15|225|955|14698|9351|5627|5211|3496|5361|11358|17060|870|137|61|||||||||0.58422|0.09482|0.04181|0.03281|0.04679|0.04694|0.03126|0.02235|0.02002|0.01903|0.01956|0.02089|0.10209|0.06807||0.1191|||||||||-0.07148|-0.066|-0.09864|-0.04855|-0.03835|-0.03782|-0.03142|-0.0226|-0.02153|-0.01761|-0.01822|-0.01927|-0.05667||||39|33|39|64|64|208|350|300|255|209|219|244|32|9|8|15|||||||||||||||||||||||||
2021-05-04 20:38:24|SC.D.GS.CASH.IP|21|2021-05-04 20:27:50|2021-05-04 20:38:10|34825|0|24.14331|2021-05-03|2.96677|14|1.308249|10|-1.259928|8|2021-05-03|||||||||99.3152|100|100|85.75898|62.69823|6.36893|2.96677|12.70826|12.63638|6.69511|12.83486|4.7024|19.15319|75.09227|100|100|||||||||0|0|0|13|85|983|566|503|491|281|259|615|118|149|0|3|||||||||1.11022|1.25183|1.24282|0.09522|0.06371|0.03961|0.02361|0.01604|0.01422|0.01038|0.00951|0.01044|0.01586|||0.06864|||||||||-1.25993||-0.16542|-0.06555|-0.08619|-0.04482|-0.03123|-0.0188|-0.01573|-0.01325|-0.0113|-0.01267|-0.41124||||144|121|56|21|24|191|344|292|238|225|242|299|48|4|2|9|||||||||||||||||||||||||
2021-05-04 20:38:25|SC.D.HD.CASH.IP|17|2021-05-04 20:28:20|2021-05-04 20:38:10|33244|0|0.44527|2021-05-03|0.08485|23|0.336409|11|-0.963848|9|2021-05-03|||||||||80.50931|60.91975|100|80.07372|87.53846|2.23761|2.86393|4.95518|12.00659|12.40704|9.61563|4.07579|26.03097|80.01878|66.70202|0.08485|||||||||3|54|0|20|13|1825|944|779|434|718|597|1271|78|28|64|90|||||||||||0.24382|0.15637|0.00309|0.0341|0.01891|0.01597|0.01157|0.01095|0.01076|0.01278|0.01674||||||||||||-0.25215|-0.96385|||-0.16615|-0.0357|-0.01668|-0.01252|-0.01064|-0.00916|-0.00957|-0.01395|-0.16381||-0.0878||5|5|2|10|8|184|354|345|317|331|323|345|70|5|6|1|||||||||||||||||||||||||
2021-05-04 20:38:26|SD.D.IBM.CASH.IP|8|2021-05-04 20:30:40|2021-05-04 20:38:20|14537|0|0.81858|2021-05-03|2.07407|9|4.272727|8|-0.590278|20|2021-05-03|||||||||3.73537|2.07407|100|80.13517|70.62777|2.20172|2.60506|3.38673|7.91639|9.41968|5.89309|6.7791|85.81752|60.26812|100|100|||||||||0|137|20|34|189|5355|1859|1201|730|725|1505|2287|231|521|200|80|||||||||4.27273||0.05814||0.17074|0.03489|0.0186|0.01642|0.01167|0.01158|0.01123|0.01397|0.94307|||||||||||||-0.51933|-0.50146|-0.36486|-0.02799|-0.03601|-0.02373|-0.01623|-0.01241|-0.00997|-0.01227|-0.01562|-0.3815||-0.32416||2|1|8|10|17|185|348|326|291|287|289|325|14|5|1|5||||||||||0|||||||||||||0||
2021-05-04 20:38:27|UB.D.INTC.CASH.IP|35|2021-05-04 20:28:00|2021-05-04 20:38:20|5681|0|11.67899|2021-05-03|0.01725|14|0.89458|8|-0.29473|9|2021-05-03|||||||||67.98048|84.9235|86.86492|42.13871|41.88823|4.63783|0.01725|0.70429|1.69068|0.52728|1.91269|0.8575|53.61078|75.01529|78.58017|71.4523|||||||||80|38|71|201|514|8786|6085|6342|3433|3518|4892|10526|78444|136|69|100|||||||||0.10593|0.07099|0.04123|0.02601|0.02307|0.03944|0.02738|0.02573|0.02187|0.01979|0.02068|0.02197|0.05252|0.01748|||||||||||-0.07218|-0.06806|-0.08322|-0.02598|-0.02595|-0.04133|-0.02465|-0.02457|-0.02141|-0.01843|-0.0188|-0.02088|-0.02542||||62|86|38|57|43|195|321|291|239|196|211|238|28|8|14|14|||||||||||||||||||||||||
2021-05-04 20:38:27|SD.D.JNJ.CASH.IP|10|2021-05-04 20:29:20|2021-05-04 20:38:10|16662|0|90|2021-05-03|0.28568|22|2.248744|8|-0.786782|20|2021-05-03|||||||||67.02912||50.22894|66.83135|85.25766|4.84115|0.2983|1.53055|5.60169|7.12705|5.49374|1.15605|87.58187|100|0.28568|100|||||||||12||14|295|24|3302|2003|1873|1001|939|992|2177|14867|29|0|5|||||||||2.24874|||0.3008|0.12823|0.02774|0.01663|0.01371|0.00899|0.00869|0.00887|0.01212|||||||||||||-0.60425|||-0.20808|-0.41897|-0.02164|-0.01846|-0.0126|-0.00875|-0.00924|-0.00984|-0.01153|-0.25733||||3|2|6|27|187|353|329|304|281|310|349|16|5|1|4|||||||||||||||||||||||||
2021-05-04 20:38:28|SD.D.JPM.CASH.IP|38|2021-05-04 20:28:00|2021-05-04 20:38:10|15541|0|0.14275|2021-05-03|0.29003|14|0.718579|8|-0.49293|8|2021-05-03|||||||||83.49224|77.3508|90.05491|46.78931|47.71687|5.54565|0.29003|0.57031|0.61603|1.28544|0.33317|0.3088|63.72621|87.50598|100|62.56202|||||||||6|46|11|264|331|5548|5501|2620|1920|1969|2395|4860|10340|91|13|77|||||||||0.71858|0.20289|0.24076|||0.03045|0.02217|0.01467|0.01204|0.00928|0.01022|0.01213|0.02382|0.02502|||||||||||-0.29442|-0.10917|-0.1959|-0.15901|-0.06307|-0.03332|-0.02707|-0.01612|-0.01194|-0.01015|-0.01005|-0.01369|-0.09456|-0.01957|||6|44|60|15|21|199|359|357|329|313|307|332|33|24|3|8|||||||||||||||||||||||||
2021-05-04 20:38:29|SE.D.MCD.CASH.IP|20|2021-05-04 20:28:10|2021-05-04 20:38:00|23360|0|0.7637|2021-05-03|2.55319|8|0.392422|13|-0.764326|10|2021-05-03|||||||||2.55319||100|100|50.09512|9.70221|4.13039|6.621|10.12082|9.85206|11.94998|5.86133|63.71022|75.06803|100||||||||||0||5|2|77|1073|751|446|267|241|387|872|9018|159|0|||||||||||||||0.03686|0.0149|0.0129|0.01081|0.01008|0.01105|0.01103|||||||||||||-0.47855||-0.76433|-0.46492|-0.04859|-0.02956|-0.01725|-0.01442|-0.0121|-0.01173|-0.0107|-0.01165|-0.07324||||1|1|3|2|176|341|303|287|305|310|342|11|4|1|||||||||0||0||0||||||||||||
2021-05-04 20:38:30|SE.D.MRK.CASH.IP|11|2021-05-04 20:28:10|2021-05-04 20:38:20|7564|0|0.60819|2021-05-03|0.01328|18|3.203343|8|-0.592495|20|2021-05-03|||||||||87.58421|100|66.78206|68.47179|80.00713|6.44883|1.57787|0.73388|2.05395|1.91221|0.01328|0.48041|73.41706|81.86869|100|85.73691|||||||||8|0|14|87|219|6899|5619|4009|3081|3094|4295|8075|903|135|22|147|||||||||1.44565|0.06711|0.09852|0.12075|0.02675|0.03703|0.02295|0.01983|0.01651|0.01587|0.01584|0.01742||0.12883|0.26483||||||||||-0.35803||-0.18757|-0.05018|-0.04676|-0.03964|-0.02052|-0.0183|-0.01637|-0.01565|-0.01584|-0.01632|-0.16066|||-0.2633|16|3|15|19|15|187|320|278|196|158|171|214|15|11|5|7|||||||||||||||||||||||||
2021-05-04 20:38:30|UC.D.MSFT.CASH.IP|56|2021-05-04 20:28:00|2021-05-04 20:38:20|24729|0|28.66868|2021-05-03|0.00628|17|0.127075|9|-0.201916|10|2021-05-03|||||||||58.70833|81.00908|53.39697|44.90554|42.88469|7.47103|0.00835|0.0073|0.00708|0.00628|0.5653|0.00628|27.46037|46.90297|79.41785|51.86408|||||||||139|30|208|203|466|5907|5542|3236|2054|2178|1689|4199|1467|179|101|245|||||||||0.02175|0.04447|0.02778|0.02078|0.02028|0.02446|0.01795|0.01516|0.01067|0.01019|0.00875|0.01185|0.01839||0.06365||||||||||-0.09998|-0.09914|-0.09257|-0.02041|-0.0153|-0.02703|-0.02048|-0.01604|-0.01149|-0.01082|-0.01015|-0.01089|-0.04896|-0.01591|-0.01789|-0.00895|29|21|15|78|84|228|360|360|359|359|358|360|73|32|34|27|||||||||||||||||||||||||
2021-05-04 20:38:31|SE.D.NKE.CASH.IP|28|2021-05-04 20:28:30|2021-05-04 20:38:00|13063|0|4.15155|2021-05-03|1.87757|15|19.187359|8|-0.692146|8|2021-05-03|||||||||78.83117|100|90.2463|95.57078|84.64983|7.76651|2.01223|1.87757|7.73049|4.75993|9.90279|3.48148|50.42577|100|100|60.13865|||||||||140|4|5|7|15|2583|1981|1375|709|1507|811|1490|6792|34|0|63|||||||||4.97866|0.03405|0.10774|0.0493|0.04175|0.02592|0.02253|0.01823|0.01339|0.01478|0.01356|0.01391||||0.14317|||||||||-0.36746|-0.27137|-0.01511|-0.02509||-0.03222|-0.02081|-0.01717|-0.0147|-0.01439|-0.01247|-0.01379|-0.11663|-0.32299|||14|31|51|45|26|194|351|322|298|295|273|317|2|1|1|5|||||||||||||||||||||0|0|||
2021-05-04 20:38:32|SE.D.PFE.CASH.IP|53|2021-05-04 20:28:10|2021-05-04 20:38:20|3992|0|0.10307|2021-05-03|0.02492|19|3.738318|8|-0.228949|13|2021-05-03|||||||||68.68908|78.86694|74.31438|69.24264|44.95916|7.72181|0.02542|0.02529|0.02521|1.39474|0.02517|0.02492|57.15898|67.26861|63.65458|60.01866|||||||||225|170|160|495|1575|24138|24534|20052|22574|29812|28595|43869|1262|550|882|529|||||||||0.69291|0.0478|0.06948|0.0294|0.05297|0.05331|0.03204|0.02811|0.02523|0.02521|0.02685|0.02971|0.05024|0.06269|0.09339|0.05509|||||||||-0.05145|-0.04858|-0.0643|-0.02571|-0.03251|-0.04588|-0.03171|-0.02891|-0.03782|-0.02522|-0.02517|-0.02516|-0.03764|-0.03007|-0.04171|-0.03337|51|52|35|39|69|182|227|139|68|73|89|108|28|58|44|55|||||||||||||||||||||||||
2021-05-04 20:38:33|SE.D.PG.CASH.IP|7|2021-05-04 20:29:00|2021-05-04 20:38:00|13410|0|0.37287|2021-05-03|0.01292|14|2.037846|8|-0.93149|8|2021-05-03|||||||||96.72678|100|100|100|100|2.12933|0.01292|1.43583|2.77045|2.67605|3.09705|0.9555|64.16831|100|50.0037|100|||||||||2|0|0|31|40|5017|3385|1885|1234|1494|1466|2656|283|35|348|555|||||||||0.42253|0.46515|0.12734|0.09733||0.02921|0.02081|0.01489|0.01221|0.01019|0.01024|0.01202|0.00745||||||||||||-0.22641|||-0.14019|-0.16701|-0.02976|-0.02154|-0.01521|-0.01063|-0.01071|-0.01124|-0.01254|-0.18315|-0.03337|||91|12|14|11|3|190|357|351|326|300|324|317|58|2|2|1|||||||||||||0|||||||||0|||
2021-05-04 20:38:33|SH.D.UTX.CASH.IP|2|2021-05-04 20:28:40|2021-05-04 20:28:50||0|0|2021-05-03|0.41667|23|1.191345|8|-0.985103|9|2021-05-03|||||||||36.6154|38.52098|100|84.68346|69.45635|3.27915|1.42611|4.43204|7.94664|4.79507|5.84633|5.32199|67.28237|100|100|0.41667|||||||||1|206|0|74|56|2384|3874|1260|1278|1119|1290|2996|2037|6|500|8|||||||||1.19134|0.32013||0.05381|0.02384|0.03065|0.02336|0.01879|0.01676|0.016|0.01688|0.0175|0.2103|0.11887||||||||||||-0.9851||-0.0598|-0.02383|-0.03474|-0.02827|-0.01902|-0.01729|-0.01679|-0.01491|-0.01863|-0.54677|-0.08345|||3|8|2|13|13|185|355|317|290|251|240|226|6|6|1|1|||||||||||||||||||||||||
2021-05-04 20:38:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-05-03|19.36289|19|0.309538|13|-0.179154|13|2021-05-03||||||||||||||38.99694|21.03419|21.5711|23.17264|20.30381|21.14302|19.36289||||||||||||||||||187|447|458|318|269|310|720||||||||||||||||||0.04248|0.02025|0.02312|0.01626|0.01706|0.01409|0.01528||||||||||||||||||-0.0419|-0.02363|-0.01948|-0.01997|-0.01575|-0.01278|-0.01745|||||108|186|144|121|148|161|212|||||||||||||||||||||||||
2021-05-04 20:38:35|SH.D.UNH.CASH.IP|2|2021-05-04 20:28:20|2021-05-04 20:28:40||0|0|2021-05-03|5.09288|19|0.777745|22|-2.5|8|2021-05-03|||||||||5.14297|||75.33287|87.625|7.04421|5.82688|15.30116|10.22102|17.86604|9.19496|5.09288|80.26714||100|100|||||||||0|||3|18|889|741|680|453|540|500|957|2140||0|0|||||||||||||0.36047|0.04407|0.02017|0.01778|0.01412|0.01409|0.01034|0.01488|0.0025||0.77774|0.05442|||||||||-2.5|||-0.02756||-0.02934|-0.02108|-0.01698|-0.01372|-0.0143|-0.01212|-0.01566|-0.5015||||2|4|8|173|277|262|206|213|240|316|10|4|2|||||||||||||||||||||||||
2021-05-04 20:38:35|SH.D.VZ.CASH.IP|26|2021-05-04 20:28:10|2021-05-04 20:37:20|5849|0|8.21306|2021-05-03|0.01719|17|6.63199|8|-0.760719|8|2021-05-03|||||||||89.04181|100|60.2323|31.90147|43.19341|7.29111|0.0173|0.60871|1.52055|0.01719|0.0172|0.01724|75.03744|100|100|25.06047|||||||||27|18|63|353|1457|10468|7343|7310|9314|9033|6373|12879|13846|0|0|314|||||||||3.40295|0.10977|0.12153|0.02015|0.03451|0.03235|0.02167|0.01952|0.01825|0.01719|0.01863|0.01898||||0.10372|||||||||-0.5652|-0.31134|-0.25917|-0.06907|-0.06519|-0.03476|-0.02061|-0.01817|-0.01809|-0.01718|-0.0172|-0.01848|-0.10361||||9|8|15|22|51|234|249|169|133|134|120|138|12|1|1|8|||||||||||||||||||||||||
2021-05-04 20:38:36|SH.D.VUS.CASH.IP|11|2021-05-04 20:29:00|2021-05-04 20:38:00|23189|0|0.39932|2021-05-03|0.01619|14|1.256018|8|-1.056278|8|2021-05-03|||||||||75.60833|100|100|100|72.80841|5.3275|0.01619|0.29202|1.4112|1.69557|0.85269|0.57167|55.65519|100|100|0.20679|||||||||13|4|1|33|61|2171|1554|912|984|1323|990|1972|634|82|8|351|||||||||1.25602|||0.08536|0.21368|0.02879|0.01684|0.0121|0.01081|0.01335|0.01068|0.01291|0.21542||||||||||||-1.02382|-0.67658|-0.05119|-0.10648|-0.07881|-0.03144|-0.02021|-0.01337|-0.01136|-0.01321|-0.01044|-0.01303|-0.42979||-0.04297||4|3|4|10|11|189|360|358|357|356|356|356|9|2|8|1|||||||||0|0|||||||||||||||
2021-05-04 20:38:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-05-03|1.8449|19|0.31883|13|-0.186881|13|2021-05-03||||||||||||||4.51499|5.51473|3.46227|13.4197|15.57559|8.54277|1.8449||||||||||||||||||3080|2273|1857|1009|1153|1695|2738||||||||||||||||||0.06474|0.03076|0.03198|0.02303|0.02179|0.02205|0.02484||||||||||||||||||-0.0438|-0.03071|-0.02586|-0.02206|-0.02199|-0.01998|-0.0244|||||157|292|262|209|180|176|219|||||||||||||||||||||||||
2021-05-04 20:38:37|SH.D.WMT.CASH.IP|19|2021-05-04 20:28:10|2021-05-04 20:37:30||0|5.31554|2021-05-03|1.45896|14|1.058925|8|-1.083084|8|2021-05-03|||||||||96.50146|100|100|76.9916|83.41416|7.98654|1.45896|2.45859|3.99633|8.19567|8.70619|2.85708|68.5311|60.02253|66.70608|40.02816|||||||||2|0|6|355|96|6378|3498|2707|2675|1605|1489|2959|708|264|237|165|||||||||0.90177|0.94058|0.9591|0.03215||0.03093|0.01591|0.01296|0.01245|0.00906|0.01045|0.01243|0.10942|0.01408|||||||||||-0.36816|||-0.57225|-0.14519|-0.02166|-0.01951|-0.01543|-0.01176|-0.00976|-0.01033|-0.01061|-0.26042||-0.01407|-0.04924|28|7|7|13|12|201|346|327|301|281|276|316|19|5|15|5||||||||||0|0||||||||||||||
2021-05-04 20:38:38|UB.D.GOOGUS.CASH.IP|26|2021-05-04 20:28:10|2021-05-04 20:38:30|234854|0|7.88378|2021-05-03|6.89545|14|0.208645|10|-1.235628|13|2021-05-03|||||||||50.63972|88.39527|57.57785|83.97148|57.69241|11.54078|6.89545|11.13422|12.7712|22.87534|18.65687|14.1408|50.08671|100|100|60.12519|||||||||0|7|0|28|59|1097|266|169|164|186|145|277|10|0|0|0|||||||||0.01035|0.0431|0.1242|0.08421|0.07247|0.03369|0.02611|0.02199|0.01569|0.01715|0.01323|0.01859||||0.00042||||||||||-0.20117|-0.0468|-0.09658|-0.09282|-0.06059|-0.03769|-0.02947|-0.02131|-0.01929|-0.01945|-0.02595|||||4|17|68|56|33|192|278|271|228|219|215|291|10|2|9|5|||||||||||||||||||||||||
2021-05-04 20:38:39|UC.D.NFLX.CASH.IP|46|2021-05-04 20:28:20|2021-05-04 20:38:30|50280|0|0.14539|2021-05-03|1.83399|14|0.277886|14|-0.266348|15|2021-05-03|||||||||34.2364|71.00765|86.67057|86.73864|84.66531|3.99664|1.83399|2.20811|8.19889|8.96515|6.64981|6.04617|15.50727|100|100|50.01867|||||||||20|3|3|67|15|1477|954|751|425|475|418|828|157|15|0|360|||||||||0.07974|0.03654|0.04641||0.00782|0.04102|0.03032|0.02501|0.01836|0.01561|0.01464|0.01844||||||||||||||-0.08145|-0.07329|-0.02788|-0.01367|-0.04847|-0.03257|-0.02669|-0.02138|-0.01601|-0.02008|-0.02071|||||18|34|89|15|13|178|336|323|294|291|272|316|13|2|2|4|||||||||||||||||||||||||
2021-05-04 20:38:40|UB.D.FB.CASH.IP|39|2021-05-04 20:28:30|2021-05-04 20:38:30|31710|0|2.79789|2021-05-03|0.00741|19|0.396285|10|-0.404921|10|2021-05-03|||||||||90.48698|78.35226|93.35611|59.01385|46.02796|4.74348|0.01781|0.01689|0.57859|0.56983|1.12496|0.00741|40.94713|45.48779|62.53259|72.76708|||||||||34|19|76|202|329|7692|5931|3107|1774|1846|2087|4562|460|143|108|126|||||||||0.05702|0.12068|0.08674|0.05032|0.03343|0.03266|0.02574|0.0223|0.01693|0.01363|0.01304|0.01594|0.1509|||0.01708|||||||||-0.03448|-0.078|-0.13923|-0.02975|-0.02151|-0.03532|-0.02599|-0.02293|-0.01528|-0.01397|-0.01202|-0.01716|-0.02479||-0.00621|-0.00932|136|115|105|78|50|212|360|360|355|359|359|360|22|11|8|22|||||||||||||||||||||||||
2021-05-04 20:38:41|UA.D.AMZN.CASH.IP|58|2021-05-04 20:28:10|2021-05-04 20:38:30|330599|0|0.08834|2021-05-03|1.73442|14|4.997201|8|-0.273618|10|2021-05-03|||||||||77.00842|87.53284|73.03771|58.19987|52.87679|7.66971|1.73442|2.00673|2.89676|2.61254|5.08217|3.72132|28.65643|16.72419|85.72252|82.62317|||||||||44|41|162|85|137|1236|748|729|443|410|255|514|110|143|15|72|||||||||0.85952|0.02835|0.11796|0.02149|0.01296|0.02891|0.02878|0.02929|0.0196|0.02146|0.02075|0.01587|0.03301||0.00621|0.00326|||||||||-0.06892|-0.05597|-0.07359|-0.02997|-0.02128|-0.04423|-0.03159|-0.03176|-0.02016|-0.02206|-0.01809|-0.01721|-0.04002|-0.01818|-0.01271|-0.0003|26|32|37|129|106|210|355|357|350|350|337|352|21|6|21|23|||||||||||||||||||||||||
2021-05-04 20:38:41|SG.D.TWTRUS.CASH.IP|50|2021-05-04 20:28:20|2021-05-04 20:38:30|5410|0|2.34413|2021-05-03|0.60258|14|5.312085|8|-0.511696|16|2021-05-03|||||||||38.15305|33.40045|69.80465|31.85228|38.86883|2.96143|0.60258|0.89849|0.60612|0.63671|0.93034|0.74691|39.12986|49.21104|53.52863|76.48427|||||||||409|400|130|826|798|25020|28882|28404|47733|18836|13007|19813|1086|1232|642|198|||||||||0.38734|0.01801|0.0318|0.03596|0.02998|0.07107|0.05825|0.04662|0.10211|0.05321|0.03854|0.03725|0.0343|0.04777|0.01823|0.06256|||||||||-0.0482|-0.04714|-0.03104|-0.03705|-0.0371|-0.07277|-0.05281|-0.05108|-0.07678|-0.0516|-0.0391|-0.03847|-0.03724|-0.0364|-0.05826|-0.05209|71|30|43|66|103|239|344|342|345|327|331|275|87|120|43|68|||||||||||||||||||||||||
2021-05-04 20:38:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-03|15.42293|15|0.239306|9|-0.178731|7|2021-05-03||||||||23.69309|21.33936|20.43348|17.99502|22.65857|20.77016|17.57295|25.95866|15.42293||||||||||||||||323|318|472|314|226|329|388|386|611||||||||||||||||0.05954|0.03604|0.05218|0.04444|0.03489|0.03756|0.04639|0.03147|0.02975||||||||||||||||-0.05274|-0.0385|-0.03768|-0.03805|-0.03917|-0.04101|-0.04366|-0.03278|-0.02973|||||||||127|108|103|117|84|82|97|108|52|||||||||||||||||||||||||
2021-05-04 20:38:43|SA.D.BABA.CASH.IP|35|2021-05-04 20:28:20|2021-05-04 20:38:30|22790|0|0.11121|2021-05-03|0.01235|18|2.655657|8|-0.165823|15|2021-05-03|||||||||72.39138|60.66768|57.2161|77.79187|66.71533|2.57641|0.01444|0.01435|0.5736|0.57542|0.01235|0.28823|70.22927|57.45929|68.46406|72.24143|||||||||93|221|349|121|349|5053|4212|3182|2884|2619|3496|3989|339|323|67|239|||||||||0.14105|0.03044|0.03043|0.01493|0.09852|0.03779|0.02738|0.01959|0.01714|0.01654|0.01601|0.01298|0.01561|0.04751|0.06635|0.04324|||||||||-0.07728|-0.05539|-0.08017|-0.04333|-0.02404|-0.03778|-0.02657|-0.02151|-0.01589|-0.01707|-0.01657|-0.01379|-0.00867|-0.05006|-0.00432||47|33|14|36|33|196|360|354|357|356|356|359|47|54|19|18|||||||||||||||||||||||||
2021-05-04 20:38:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-05-03|0.1153|14|0.568828|13|-0.573394|14|2021-05-03||||||||||||||1.63836|0.1153|1.70129|5.10961|2.88979|0.11552|8.80106||||||||||||||||||3929|4363|5270|4154|4911|5771|10341||||||||||||||||||0.16184|0.13061|0.11628|0.11552|0.11526|0.11574|0.11521||||||||||||||||||-0.18089|-0.1787|-0.1159|-0.11521|-0.11531|-0.11507|-0.11537|||||133|125|63|40|36|26|23|||||||||||||||||||||||||
2021-05-04 20:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-05-03|13.89175|14|0.249915|15|-0.458049|13|2021-05-03||||||||||||||14.46669|13.89175|19.44893|34.77775|26.37441|25.53758|19.14929||||||||||||||||||1812|777|498|308|432|297|1125||||||||||||||||||0.05419|0.05177|0.05846|0.0477|0.04404|0.03611|0.02983||||||||||||||||||-0.10333|-0.06072|-0.06218|-0.04105|-0.04819|-0.03787|-0.03541|||||133|247|238|196|175|165|199|||||||||||||||||||||||||
2021-05-04 20:38:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-05-03|6.27867|7|0.118677|7|-0.088902|7|2021-05-03||||||||6.27867|13.82969|16.55302|24.22088|20.49777|27.6373|16.84105|17.49977|11.98496||||||||||||||||1440|1054|1178|707|583|466|584|673|991||||||||||||||||0.02827|0.02089|0.02159|0.02531|0.02461|0.01886|0.02|0.02198|0.01826||||||||||||||||-0.02607|-0.02148|-0.0199|-0.01919|-0.01907|-0.01736|-0.01848|-0.0209|-0.01926|||||||||288|239|248|219|210|210|214|246|117|||||||||||||||||||||||||
2021-05-04 20:38:45|ED.D.BMW.CASH.IP|0|none|||0|0|2021-05-03|7.1161|14|0.179126|7|-0.107424|7|2021-05-03||||||||8.55855|17.27666|11.25212|19.71855|14.77723|11.96105|10.84398|7.1161|9.1772||||||||||||||||388|207|273|178|113|263|304|234|415||||||||||||||||0.03546|0.02022|0.02109|0.02115|0.02197|0.01659|0.02341|0.02181|0.0194||||||||||||||||-0.02873|-0.01821|-0.01956|-0.01908|-0.01762|-0.0169|-0.02221|-0.02003|-0.01882|||||||||305|255|285|264|244|201|268|282|142|||||||||||||||||||||||||
2021-05-04 20:38:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-05-03|0.83509|13|0.702405|13|-0.699512|13|2021-05-03||||||||||||||0.83509|4.75313|12.55083|10.80146|16.88851|12.72779|8.29883||||||||||||||||||6597|2813|1392|1451|761|1173|1798||||||||||||||||||0.1568|0.10862|0.07605|0.06128|0.0443|0.04635|0.03978||||||||||||||||||-0.19145|-0.13619|-0.09271|-0.07768|-0.0545|-0.06022|-0.05864|||||178|330|307|320|257|294|306|||||||||||||||||||||||||
2021-05-04 20:38:46|SB.D.CCL.CASH.IP|0|none|||0|0|2021-05-03|0.03535|14|0.360881|13|-0.428266|13|2021-05-03||||||||||||||0.03669|0.03535|0.03556|0.03577|0.03588|2.19682|0.03567||||||||||||||||||26343|12880|7645|6189|5951|7230|10421||||||||||||||||||0.10131|0.05338|0.04272|0.03595|0.04102|0.03908|0.03766||||||||||||||||||-0.10031|-0.04931|-0.04399|-0.03774|-0.03946|-0.03672|-0.03735|||||178|334|276|215|175|185|198|||||||||||||||||||||||||
2021-05-04 20:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-05-03|7.86658|7|0.187266|7|-0.166182|7|2021-05-03||||||||7.86658|11.5653|15.2878|18.49469|13.16686|11.60111|12.19964|13.54314|12.14828||||||||||||||||5745|6342|4136|5524|4401|4715|5693|5031|8740||||||||||||||||0.04159|0.02595|0.02819|0.03329|0.02371|0.0351|0.03303|0.03404|0.02771||||||||||||||||-0.03187|-0.02833|-0.02729|-0.02669|-0.02347|-0.02642|-0.03048|-0.03194|-0.02322|||||||||230|182|190|157|137|121|189|222|66|||||||||||||||||||||||||
2021-05-04 20:38:48|ED.D.DCX.CASH.IP|0|none|||0|0|2021-05-03|5.3287|7|0.160664|10|-0.16166|7|2021-05-03||||||||5.3287|9.78907|10.02273|15.92993|17.74181|17.45012|8.59225|7.51261|10.88613||||||||||||||||807|611|588|520|489|741|409|454|545||||||||||||||||0.03185|0.02755|0.02303|0.02593|0.02405|0.02216|0.01942|0.02428|0.02251||||||||||||||||-0.03091|-0.02139|-0.02348|-0.01848|-0.01853|-0.01858|-0.02145|-0.02521|-0.01842|||||||||302|256|290|264|237|218|245|267|138|||||||||||||||||||||||||
2021-05-04 20:38:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-05-03|8.74482|13|0.417774|7|-0.265252|7|2021-05-03||||||||12.22058|31.29112|17.75995|24.72239|16.11801|15.9157|8.74482|18.3527|16.1153||||||||||||||||217|193|209|155|202|340|499|214|295||||||||||||||||0.08567|0.05036|0.04729|0.04532|0.06305|0.05687|0.05191|0.0504|0.04409||||||||||||||||-0.06267|-0.04612|-0.04061|-0.04193|-0.03778|-0.04951|-0.04926|-0.04367|-0.04124|||||||||173|112|96|77|56|63|92|142|56|||||||||||||||||||||||||
2021-05-04 20:38:49|SB.D.DAL.CASH.IP|45|2021-05-04 20:28:20|2021-05-04 20:38:40|4455|0|4.58459|2021-05-03|0.02148|18|5.808195|8|-0.558539|20|2021-05-03|||||||||54.7483|83.37943|36.56237|50.06214|31.08384|2.09968|0.02304|0.32971|0.02153|1.07943|0.02148|0.02149|78.64545|83.37051|50.04308|61.59576|||||||||274|191|327|196|567|5069|4930|2591|2424|2142|2379|4203|972|88|476|237|||||||||5.80819||0.13804|0.09337|0.04457|0.06107|0.03651|0.03018|0.02379|0.02444|0.02522|0.02594|0.04309|0.09716||0.08639|||||||||-0.06361|-0.04249|-0.12297|-0.02647|-0.06511|-0.0593|-0.04029|-0.02922|-0.0232|-0.02426|-0.02312|-0.02344|-0.29003|-0.12942|-0.02154|-0.06487|11|6|11|30|58|193|350|325|246|189|239|222|14|18|4|26|||||||||||||||||||||||||
2021-05-04 20:38:50|ED.D.DBK.CASH.IP|0|none|||0|0|2021-05-03|4.56307|14|0.154905|7|-0.189394|7|2021-05-03||||||||8.31741|4.99889|9.79481|10.75958|15.44643|12.64945|12.48277|4.56307|5.58553||||||||||||||||5931|4547|4531|2710|2630|3363|4708|4674|5285||||||||||||||||0.03785|0.03299|0.03403|0.02811|0.02808|0.02428|0.03023|0.02986|0.02353||||||||||||||||-0.0431|-0.03176|-0.03003|-0.02662|-0.02494|-0.02493|-0.02739|-0.03373|-0.02647|||||||||302|302|256|233|227|206|265|287|144|||||||||||||||||||||||||
2021-05-04 20:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-05-03|6.79546|7|0.344265|7|-0.291121|7|2021-05-03||||||||6.79546|19.36876|19.76221|19.48346|20.96903|30.73089|23.16793|18.27684|15.03127||||||||||||||||3747|2857|1661|1096|1147|1482|1222|1569|2512||||||||||||||||0.0826|0.04199|0.04048|0.02879|0.02917|0.03285|0.03068|0.0329|0.02718||||||||||||||||-0.07698|-0.03757|-0.03816|-0.03096|-0.02982|-0.02938|-0.0248|-0.02909|-0.0246|||||||||254|207|213|144|129|114|134|148|80|||||||||||||||||||||||||
2021-05-04 20:38:51|SB.D.D.CASH.IP|0|none|||0|0|2021-05-03|1.7696|19|0.11257|13|-0.099453|19|2021-05-03||||||||||||||2.85978|3.60454|8.04642|13.12372|12.51534|12.56263|1.7696||||||||||||||||||1226|992|877|903|767|779|2258||||||||||||||||||0.02926|0.02005|0.01977|0.01562|0.01585|0.01451|0.01865||||||||||||||||||-0.02992|-0.02148|-0.01891|-0.01509|-0.01409|-0.01493|-0.01919|||||177|335|299|267|248|263|285|||||||||||||||||||||||||
2021-05-04 20:38:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-05-03|16.35696|12|0.265252|10|-0.265076|11|2021-05-03||||||||27.04997|19.02478|29.02334|22.68426|34.9585|16.35696|19.65084|17.04099|17.0435||||||||||||||||330|433|422|461|326|256|438|330|689||||||||||||||||0.08972|0.10629|0.05733|0.08838|0.07399|0.0442|0.06878|0.04849|0.05735||||||||||||||||-0.08831|-0.08291|-0.06075|-0.06614|-0.05964|-0.0442|-0.06616|-0.04526|-0.04091|||||||||52|37|38|31|43|43|46|106|53|||||||||||||||||||||||||
2021-05-04 20:38:52|SB.D.EQR.CASH.IP|0|none|||0|0|2021-05-03|5.1068|19|0.309473|13|-0.121228|14|2021-05-03||||||||||||||6.69771|12.61389|22.08839|23.68203|33.49851|17.86356|5.1068||||||||||||||||||352|291|546|306|338|649|1228||||||||||||||||||0.03771|0.02194|0.0207|0.01809|0.01677|0.01783|0.0246||||||||||||||||||-0.02824|-0.02544|-0.01949|-0.01761|-0.01646|-0.01694|-0.02502|||||151|310|281|224|227|213|295|||||||||||||||||||||||||
2021-05-04 20:38:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-05-03|4.85971|19|0.185769|14|-0.31443|13|2021-05-03||||||||||||||14.96404|13.4751|17.78859|24.57695|23.11802|18.12451|4.85971||||||||||||||||||942|449|434|343|832|729|1117||||||||||||||||||0.05026|0.02825|0.02356|0.01848|0.02289|0.02126|0.02139||||||||||||||||||-0.06181|-0.03063|-0.03594|-0.02438|-0.02201|-0.02174|-0.02585|||||162|291|265|265|260|260|311|||||||||||||||||||||||||
2021-05-04 20:38:53|SC.D.FRT.CASH.IP|0|none|||0|0|2021-05-03|21.67326|13|0.132814|19|-0.328014|14|2021-05-03||||||||||||||21.67326|34.02414|53.05628|42.37767|57.29507|35.45193|23.44507||||||||||||||||||200|115|78|144|144|170|515||||||||||||||||||0.04424|0.02979|0.02772|0.02876|0.0218|0.02376|0.02598||||||||||||||||||-0.05331|-0.03773|-0.02896|-0.03178|-0.02802|-0.03191|-0.02705|||||98|218|166|137|117|113|188|||||||||||||||||||||||||
2021-05-04 20:38:54|SC.D.F.CASH.IP|57|2021-05-04 20:28:30|2021-05-04 20:38:50|1140|0|0.17706|2021-05-03|0.08616|19|7.255814|8|-0.431406|8|2021-05-03|||||||||54.78561|100|66.72424|33.39095|47.10967|13.78682|0.08655|0.08709|0.08704|0.08669|0.08624|0.08616|45.05618|50.06495|55.59404|50.04334|||||||||325|56|449|4139|3524|37227|58271|69532|59189|43524|105773|140825|4116|1024|1094|1104|||||||||2.24753|0.17301||0.17316||0.11374|0.08669|0.08716|0.08703|0.08711||0.08624|0.08651||||||||||||-0.2876||-0.08628|-0.08643|-0.08651|-0.09439|-0.09868|-0.13047||-0.08651|||-0.10787|-0.11534|-0.08658||22|9|3|12|17|124|89|54|32|44|18|48|20|16|9|6|||||||||||||||||||||||||
2021-05-04 20:38:55|SC.D.GMUS.CASH.IP|38|2021-05-04 20:28:20|2021-05-04 20:38:40||0|0.27112|2021-05-03|0.35516|19|1.382979|8|-1.484457|8|2021-05-03|||||||||24.35705|25.1021|61.21899|62.85026|50.02737|4.02292|0.58504|1.78738|2.70719|1.67205|1.4581|0.35516|59.11989|77.83424|75.0471|57.19292|||||||||5|15|6|314|173|6918|3639|3710|3394|2699|2825|6011|1160|112|77|338|||||||||0.35029|0.19202|0.14998|0.04183|0.03481|0.06776|0.03167|0.02598|0.02482|0.02277|0.02334|0.02315|0.06134|0.29809|0.04967||||||||||-0.50379|-0.13877|-0.06967|-0.04225||-0.05995|-0.03484|-0.03051|-0.02515|-0.02314|-0.02266|-0.02248|-0.1187||||256|78|36|43|14|201|358|340|335|303|278|297|39|9|16|14|||||||||||||||||||||||||
2021-05-04 20:38:55|UB.D.GILD.CASH.IP|23|2021-05-04 20:29:00|2021-05-04 20:38:00|6536|0|0.45715|2021-05-03|0.01524|18|0.393391|13|-0.204757|11|2021-05-03|||||||||80.28436|100||75.07525|22.29051|4.33517|2.72285|2.84409|2.17105|0.58048|0.01524|0.49613|43.96043|87.55064|100|83.37657|||||||||11|3||71|413|3505|2589|2543|2865|1737|2827|5664|46209|22|72|167||||||||||||0.02363|0.04728|0.05008|0.02713|0.02683|0.02203|0.01891|0.01973|0.01943|0.01524|0.15296||||||||||||||-0.17888|-0.05251|-0.04052|-0.02968|-0.02534|-0.02207|-0.01762|-0.0193|-0.02039|-0.02284||||5|3|20|9|163|296|283|232|177|162|208|16|16|4|6|||||||||||||||||||||||||
2021-05-04 20:38:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-05-03|9.44353|19|0.27907|13|-0.162514|13|2021-05-03||||||||||||||17.588|22.01926|23.15504|15.89975|19.00181|15.49821|9.44353||||||||||||||||||1029|457|311|309|233|368|627||||||||||||||||||0.0564|0.02791|0.01984|0.01986|0.0203|0.02274|0.02004||||||||||||||||||-0.05403|-0.03229|-0.02433|-0.0214|-0.01823|-0.02058|-0.01751|||||143|255|251|246|211|220|287|||||||||||||||||||||||||
2021-05-04 20:38:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-05-03|8.4021|14|0.704798|13|-1.050081|13|2021-05-03||||||||||||||16.90512|8.4021|11.27092|18.64202|20.3312|9.76387|12.05323||||||||||||||||||885|351|335|208|222|130|576||||||||||||||||||0.18519|0.08444|0.06952|0.05301|0.05051|0.0601|0.05534||||||||||||||||||-0.167|-0.08729|-0.06393|-0.05513|-0.05022|-0.04934|-0.0508|||||109|219|269|248|247|238|234|||||||||||||||||||||||||
2021-05-04 20:38:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-05-03|6.07795|19|1.986097|17|-0.750469|17|2021-05-03||||||||||||||9.32233|7.15115|6.67874|9.74952|12.09724|10.13956|6.07795||||||||||||||||||3314|2305|1644|1374|7307|5523|5987||||||||||||||||||0.17265|0.11287|0.08193|0.06814|0.1766|0.12657|0.08972||||||||||||||||||-0.16288|-0.10276|-0.08232|-0.06464|-0.11947|-0.09803|-0.08855|||||166|329|306|291|301|290|317|||||||||||||||||||||||||
2021-05-04 20:38:58|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-03|5.31038|7|1.303875|7|-0.785714|7|2021-05-03||||||||5.31038|10.597|16.81818|17.68064|17.64582|23.39793|14.65586|10.84688|22.06667||||||||||||||||62000|23891|20917|27947|18788|21848|22586|19865|23146||||||||||||||||0.09451|0.05402|0.05002|0.0412|0.04771|0.04383|0.05625|0.049|0.03581||||||||||||||||-0.10076|-0.05887|-0.04869|-0.04142|-0.0499|-0.04242|-0.05934|-0.0448|-0.03579|||||||||287|199|143|68|142|107|130|148|59|||||||||||||||||||||||||
2021-05-04 20:38:58|SD.D.LMT.CASH.IP|0|none|||0|0|2021-05-03|4.52162|19|0.309025|13|-0.19116|14|2021-05-03||||||||||||||11.56572|26.73109|26.08063|15.8779|16.20006|18.96741|4.52162||||||||||||||||||746|392|498|436|193|320|603||||||||||||||||||0.03503|0.01727|0.01404|0.01135|0.01191|0.01283|0.01677||||||||||||||||||-0.03136|-0.02091|-0.01525|-0.01146|-0.01182|-0.01416|-0.0149|||||148|281|238|265|235|227|267|||||||||||||||||||||||||
2021-05-04 20:38:59|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-03|2.8339|14|0.206316|7|-0.09545|7|2021-05-03||||||||4.91561|10.1121|8.51872|15.57052|15.57092|6.60276|4.36386|2.8339|6.73908||||||||||||||||137|42|23|0|0|0|0|0|0||||||||||||||||0.0313|0.01975|0.02252|0.01747|0.01966|0.02072|0.01944|0.02057|0.01967||||||||||||||||-0.02747|-0.01925|-0.02133|-0.01732|-0.01967|-0.01872|-0.02066|-0.01943|-0.01925|||||||||286|208|247|180|180|167|184|213|119|||||||||||||||||||||||||
2021-05-04 20:39:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-05-03|0.0499|19|0.68629|13|-0.56|13|2021-05-03||||||||||||||0.11258|0.06498|1.4682|1.17365|2.91579|1.4643|0.0499||||||||||||||||||14982|7353|3777|3846|2786|2377|3929||||||||||||||||||0.15288|0.07403|0.05339|0.04435|0.03918|0.03416|0.0367||||||||||||||||||-0.13787|-0.06905|-0.05477|-0.04313|-0.04261|-0.03549|-0.0389|||||180|360|354|357|349|354|355|||||||||||||||||||||||||
2021-05-04 20:39:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-05-03|7.38832|13|0.128205|7|-0.091491|7|2021-05-03||||||||12.31564|10.70613|13.30367|18.19871|7.77167|12.37806|7.38832|11.49392|17.66327||||||||||||||||1855|1367|1734|2014|1298|1324|1700|1516|2212||||||||||||||||0.03065|0.02029|0.02224|0.02938|0.01832|0.01831|0.01977|0.01836|0.03675||||||||||||||||-0.02577|-0.01882|-0.01924|-0.02029|-0.01894|-0.01944|-0.01835|-0.01913|-0.01837|||||||||179|131|143|88|129|89|95|122|34|||||||||||||||||||||||||
2021-05-04 20:39:01|SE.D.NIOUS.CASH.IP|55|2021-05-04 20:28:40|2021-05-04 20:39:00||0|2.03243|2021-05-03|0.02513|19|0.427565|13|-0.472637|13|2021-05-03|||||||||63.18625|80.2997|67.79513|37.55352|41.39137|10.84908|0.02761|0.02515|0.02553|0.60196|0.02569|0.02513|40.06045|46.18168|51.82883|60.03158|||||||||443|295|852|718|1859|33764|54472|33077|18627|17965|11039|15454|1338|845|663|458|||||||||0.06787|0.1169|0.12206|0.04862|0.03635|0.10257|0.08907|0.06583|0.05082|0.04986|0.04438|0.04164|0.05784|0.03555|0.03633|0.0356|||||||||-0.11432|-0.06776|-0.07209|-0.06399|-0.03393|-0.10561|-0.07643|-0.0654|-0.05215|-0.05368|-0.03906|-0.04099|-0.05185|-0.04761|-0.0508|-0.05643|122|76|62|144|162|259|360|357|349|347|343|336|90|52|56|70|||||||||||||||||||||||||
2021-05-04 20:39:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-05-03|7.53208|11|0.192061|7|-0.114635|7|2021-05-03||||||||10.91917|10.06744|14.81318|16.46381|7.53208|8.78783|9.69494|8.3149|10.60394||||||||||||||||1856|1085|826|597|975|1122|2447|1075|970||||||||||||||||0.02752|0.01521|0.01524|0.01495|0.01786|0.01494|0.02039|0.01651|0.0159||||||||||||||||-0.02673|-0.01736|-0.01751|-0.01488|-0.01524|-0.01837|-0.02088|-0.01472|-0.0143|||||||||202|199|196|152|173|171|217|241|85|||||||||||||||||||||||||
2021-05-04 20:39:03|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-05-03|26.01677|19|0.196664|15|-0.175725|13|2021-05-03||||||||||||||32.36458|34.2284|36.61938|45.38396|34.44952|46.41426|26.01677||||||||||||||||||242|196|285|146|178|149|342||||||||||||||||||0.04299|0.03115|0.02146|0.02134|0.02457|0.0216|0.02347||||||||||||||||||-0.04177|-0.02954|-0.02895|-0.01955|-0.02729|-0.02489|-0.02036|||||90|164|186|150|157|220|235|||||||||||||||||||||||||
2021-05-04 20:39:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-05-03|0.04459|14|0.310284|13|-0.523104|13|2021-05-03||||||||||||||0.0483|0.04459|0.82246|0.04468|1.91838|0.04467|1.14312||||||||||||||||||36621|15062|18438|9290|10895|9292|25275||||||||||||||||||0.10893|0.0606|0.05788|0.04592|0.05759|0.0533|0.0573||||||||||||||||||-0.11751|-0.05788|-0.05634|-0.04937|-0.04956|-0.04658|-0.05591|||||179|270|257|170|160|147|182|||||||||||||||||||||||||
2021-05-04 20:39:05|UC.D.PYPLVUS.CASH.IP|44|2021-05-04 20:28:40|2021-05-04 20:38:40|24940|0|4.80784|2021-05-03|0.30759|14|0.310465|13|-0.760618|20|2021-05-03|||||||||75.74714|95.97263|94.13014|63.27639|67.68891|4.15716|0.30759|0.87822|3.80298|1.7721|0.89673|1.45114|68.32392|80.02518|77.81005|63.69902|||||||||51|7|15|392|508|3024|1622|1515|898|878|957|1164|31|93|52|107|||||||||0.03796|0.04148||0.14005|0.0415|0.05191|0.02797|0.02539|0.02115|0.01815|0.01723|0.01643|0.00387|0.00646||0.1142|||||||||-0.09225|-0.10074|-0.12427|-0.15085|-0.05897|-0.04921|-0.02977|-0.03008|-0.02059|-0.01841|-0.01496|-0.01667|-0.4106||-0.08513|-0.07539|49|74|17|38|34|195|358|352|344|343|342|349|22|10|9|11|||||||||||||||||||||||||
2021-05-04 20:39:05|UC.D.PTONUS.CASH.IP|14|2021-05-04 20:28:40|2021-05-04 20:38:40|9600|0|0.69193|2021-05-03|0.62838|14|0.413348|13|-0.964663|11|2021-05-03|||||||||90.40165|91.78596|83.67662|55.88141|56.35598|4.74248|0.62838|1.26111|3.28066|2.85306|4.20606|2.42088|63.27062|75.00782|64.81915|53.44503|||||||||10|29|105|354|76|3966|1570|1316|1066|1442|646|1852|9821|226|180|214||||||||||0.06128||||0.0877|0.05129|0.04136|0.03544|0.03717|0.03057|0.03487|0.02833|||0.19419||||||||||-0.66401|-0.90826|-0.43688|-0.15267|-0.0943|-0.04973|-0.04328|-0.03996|-0.03753|-0.03211|-0.03269|-0.04178||-0.08393||10|12|6|9|16|193|350|330|309|320|312|335|19|8|17|15|||||||||||||||||||||||||
2021-05-04 20:39:06|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-05-03|7.59459|15|0.083724|7|-0.100402|7|2021-05-03||||||||7.88518|19.77063|16.35655|17.31228|18.01849|15.96208|12.92282|15.20201|7.59459||||||||||||||||569|394|421|234|336|310|332|382|505||||||||||||||||0.02662|0.01995|0.01667|0.02221|0.0198|0.01919|0.02213|0.01774|0.01879||||||||||||||||-0.02548|-0.0206|-0.01906|-0.01886|-0.01788|-0.01852|-0.01836|-0.01822|-0.01745|||||||||229|162|153|133|150|138|155|191|66|||||||||||||||||||||||||
2021-05-04 20:39:07|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:08|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-03|4.36668|15|0.126326|7|-0.126342|7|2021-05-03||||||||5.25304|8.73352|9.88074|12.87226|10.01521|22.35892|6.22106|4.92963|4.36668||||||||||||||||3602|3020|2900|1878|1745|1953|4629|3309|3633||||||||||||||||0.03174|0.01876|0.01966|0.01882|0.01927|0.0138|0.02652|0.02481|0.02075||||||||||||||||-0.0284|-0.02154|-0.02142|-0.02126|-0.015|-0.01504|-0.02303|-0.02487|-0.02002|||||||||287|195|223|210|190|179|258|326|161|||||||||||||||||||||||||
2021-05-04 20:39:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-05-03|7.20439|11|0.136124|7|-0.119781|15|2021-05-03||||||||9.51074|13.17655|7.94707|14.98893|7.20439|10.86962|7.9292|9.58882|7.86228||||||||||||||||891|488|742|378|789|504|689|612|600||||||||||||||||0.03068|0.02348|0.02399|0.02466|0.02529|0.01947|0.02169|0.02294|0.02356||||||||||||||||-0.02785|-0.02699|-0.02538|-0.02219|-0.01945|-0.02044|-0.02019|-0.02109|-0.02503|||||||||253|190|265|167|167|129|177|209|102|||||||||||||||||||||||||
2021-05-04 20:39:09|SG.D.SAP.CASH.IP|0|none|||0|0|2021-05-03|4.42411|14|0.085215|19|-0.127569|15|2021-05-03||||||||||||||11.83678|4.42411|10.42195|23.54195|25.0441|22.12719|25.9404||||||||||||||||||34|24|28|14|15|19|137||||||||||||||||||0.02377|0.01917|0.01664|0.01421|0.01472|0.01246|0.01698||||||||||||||||||-0.02204|-0.02055|-0.02109|-0.01757|-0.01539|-0.01522|-0.01524|||||153|320|241|200|188|163|247|||||||||||||||||||||||||
2021-05-04 20:39:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-05-03|7.74466|7|0.243867|7|-0.171527|7|2021-05-03||||||||7.74466|11.71096|9.57915|13.82804|26.14154|20.57932|18.99752|7.94744|12.7438||||||||||||||||446|351|377|156|210|182|161|326|238||||||||||||||||0.02998|0.01816|0.02134|0.01907|0.02223|0.01597|0.01863|0.02075|0.01717||||||||||||||||-0.02629|-0.01712|-0.02046|-0.01975|-0.01795|-0.01789|-0.01737|-0.0224|-0.01847|||||||||285|248|272|210|222|214|216|227|110|||||||||||||||||||||||||
2021-05-04 20:39:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-03|4.25977|14|0.127092|7|-0.126289|14|2021-05-03||||||||10.853|13.91526|15.92222|15.44393|23.68283|19.39382|9.70275|4.25977|12.52358||||||||||||||||818|569|537|405|532|727|897|1074|844||||||||||||||||0.03525|0.0256|0.02516|0.02593|0.02845|0.02153|0.03072|0.02634|0.02322||||||||||||||||-0.03283|-0.02861|-0.0246|-0.02469|-0.02429|-0.02448|-0.02731|-0.03111|-0.02484|||||||||259|216|239|227|224|191|217|260|120|||||||||||||||||||||||||
2021-05-04 20:39:11|UD.D.TSLA.CASH.IP|61|2021-05-04 20:28:50|2021-05-04 20:39:00|67450|0|23.01764|2021-05-03|0.01778|19|0.261619|13|-0.411564|13|2021-05-03|||||||||50.09435|53.90824|59.6675|40.9583|34.29185|7.60404|0.02851|0.02633|0.0281|0.02432|0.02077|0.01778|44.47909|40.93781|62.52555|56.98847|||||||||170|183|143|538|582|5860|5347|4013|2143|2426|1855|3213|332|245|91|234|||||||||0.03736|0.02834|0.04213|0.03194|0.02202|0.05353|0.04515|0.03615|0.03112|0.02845|0.02437|0.02486|0.0117|0.00586|0.00659|0.00537|||||||||-0.05079|-0.04746|-0.05588|-0.02943|-0.02812|-0.06727|-0.04201|-0.03674|-0.02997|-0.02602|-0.02179|-0.02355|-0.03498|-0.00981|-0.02468|-0.03653|158|130|151|176|146|291|360|360|360|359|360|360|72|66|64|79|||||||||||||||||||||||||
2021-05-04 20:39:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-03|3.57032|7|0.094993|7|-0.161725|7|2021-05-03||||||||3.57032|8.5265|7.39662|11.02575|8.73172|19.57013|5.87609|4.50046|8.12373||||||||||||||||2221|841|1073|708|820|804|1378|1412|1642||||||||||||||||0.02754|0.02063|0.01873|0.02005|0.02107|0.01581|0.0216|0.01897|0.01833||||||||||||||||-0.0313|-0.01826|-0.01992|-0.01868|-0.01703|-0.0163|-0.01975|-0.01911|-0.01869|||||||||310|235|271|218|218|225|256|290|148|||||||||||||||||||||||||
2021-05-04 20:39:12|SH.D.UBERUS.CASH.IP|57|2021-05-04 20:29:00|2021-05-04 20:39:10|5419|0|9.26877|2021-05-03|1.4628|19|4.652937|8|-0.687658|9|2021-05-03|||||||||92.93914|43.33581|100|61.63688|50.13871|6.36054|1.47775|3.31734|2.02144|4.6154|2.32728|1.4628|54.62393|68.22904|83.34091|93.33576|||||||||20|163|33|85|200|7467|6952|4007|3430|2738|3716|6224|553|366|331|325|||||||||2.42589|||0.13914|0.07841|0.06618|0.0418|0.03358|0.0289|0.02833|0.02706|0.02832|0.01824||0.12751|0.06075|||||||||-0.05422|-0.4049|-0.32067|-0.13776|-0.12852|-0.06317|-0.04964|-0.03765|-0.02943|-0.02777|-0.02608|-0.02805|-0.04012|-0.01822|-0.05459|-0.03644|14|7|5|26|26|206|345|334|300|283|260|277|33|22|12|15|||||||||||||||||||||||||
2021-05-04 20:39:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-03|7.6734|7|0.189063|7|-0.174444|7|2021-05-03||||||||7.6734|12.3465|24.00905|19.44169|20.43671|28.67773|12.31792|12.04092|15.70963||||||||||||||||84|151|167|92|89|115|172|189|329||||||||||||||||0.04004|0.03195|0.02522|0.02632|0.02185|0.02128|0.02597|0.02116|0.02166||||||||||||||||-0.03578|-0.028|-0.02402|-0.02169|-0.02056|-0.02053|-0.02293|-0.0248|-0.02034|||||||||263|203|221|170|147|171|179|233|102|||||||||||||||||||||||||
2021-05-04 20:39:14|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:14|SH.D.UPS.CASH.IP|0|none|||0|0|2021-05-03|0.61663|13|0.28885|13|-0.279171|14|2021-05-03||||||||||||||0.61663|0.88697|2.45686|9.7327|8.96191|6.1317|2.10657||||||||||||||||||6375|3279|2426|1832|1210|908|2606||||||||||||||||||0.05385|0.02676|0.0208|0.01361|0.01456|0.0134|0.01592||||||||||||||||||-0.04559|-0.03087|-0.01827|-0.01461|-0.01345|-0.01161|-0.0161|||||177|351|329|309|302|311|335|||||||||||||||||||||||||
2021-05-04 20:39:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-05-03|13.42075|19|0.32265|13|-0.786397|13|2021-05-03||||||||||||||37.23301|24.2432|13.94069|25.7939|16.10658|34.60336|13.42075||||||||||||||||||768|432|498|411|819|1033|773||||||||||||||||||0.08445|0.07082|0.06084|0.07058|0.07839|0.05329|0.05354||||||||||||||||||-0.11429|-0.08946|-0.08347|-0.04606|-0.0537|-0.03545|-0.05774|||||95|133|109|74|75|84|120|||||||||||||||||||||||||
2021-05-04 20:39:16|SB.D.DIS.CASH.IP|54|2021-05-04 20:28:50|2021-05-04 20:39:10|18349|0|4.0755|2021-05-03|1.70721|14|2.368262|8|-0.299369|9|2021-05-03|||||||||91.21568|44.57706|74.24238|62.21436|60.04842|10.31477|1.70721|2.35097|5.55378|4.37516|4.33695|2.66071|47.49568|87.50607|72.75329|60.02266|||||||||30|175|23|229|416|4709|2331|1912|1808|1385|1083|1713|284|146|290|121|||||||||0.33838|0.18766|0.10896|0.03563|0.02935|0.04023|0.02284|0.01779|0.0149|0.01311|0.01283|0.01276|0.05395||||||||||||-0.05666|-0.13896|-0.09265|-0.06749|-0.03785|-0.04103|-0.02277|-0.02048|-0.01518|-0.01508|-0.01211|-0.01302|-0.04494||-0.06477||34|9|31|37|30|214|356|343|325|321|324|340|19|8|11|5|||||||||||||||||||||||||
2021-05-04 20:39:16|SH.D.WFC.CASH.IP|22|2021-05-04 20:28:50|2021-05-04 20:39:10|4540|0|4.96901|2021-05-03|0.02197|14|4.684601|8|-0.264784|9|2021-05-03|||||||||44.70339|54.92657|36.53611|60.04955|48.19138|5.00591|0.02197|0.02203|0.99732|0.54253|1.19791|0.63532|50.09636|80.96811|66.68134|80.0044|||||||||25|24|100|237|523|9343|5803|5675|4450|4437|7863|14607|1565|299|67|230|||||||||0.35273|0.13438|0.07718|0.04956|0.03524|0.04523|0.03348|0.02871|0.02258|0.02388|0.02378|0.02366||0.05505|||||||||||-0.06354|-0.11665|-0.02206|-0.03669|-0.03778|-0.04654|-0.03376|-0.02709|-0.0241|-0.02404|-0.02407|-0.02802|-0.15394|-0.10999|||45|42|11|20|27|201|339|267|205|192|170|163|8|21|3|5|||||||||||||||||||||||||
2021-05-04 20:39:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-05-03|4.39769|14|0.382484|13|-0.247755|13|2021-05-03||||||||||||||5.35087|4.39769|12.25653|15.06663|25.32172|22.18977|9.49022||||||||||||||||||1613|457|375|438|293|317|544||||||||||||||||||0.06193|0.03424|0.02904|0.02739|0.02268|0.02478|0.02482||||||||||||||||||-0.06237|-0.03208|-0.02601|-0.0246|-0.02319|-0.0238|-0.02509|||||172|302|271|260|281|262|286|||||||||||||||||||||||||
2021-05-04 20:39:18|UD.D.ZMUS.CASH.IP|10|2021-05-04 20:29:00|2021-05-04 20:38:50|30310|0|20.44818|2021-05-03|3.25503|17|0.265697|14|-0.286716|23|2021-05-03|||||||||82.05725|100|50.1942|100|60.12206|4.81511|6.00763|9.19654|6.19198|3.25503|4.32291|6.99234|25.42065|77.01214|100|33.58954|||||||||3|77|173|59|105|826|445|482|253|332|366|566|171|3|0|106||||||||||||||0.07107|0.04043|0.03913|0.02759|0.02347|0.02115|0.01855|0.00338|0.00319||||||||||||-0.09068|-0.01566|-0.17781|-0.07512|-0.07595|-0.05329|-0.04051|-0.03024|-0.03032|-0.02786|-0.02199|-0.02868|-0.01597||-0.28672|11|3|2|12|5|172|305|285|245|282|258|288|24|26|4|3|||||||||||||||||||||||||
2021-05-04 20:39:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-05-03|0.02645|15|0.239362|7|-0.10627|7|2021-05-03||||||||11.34815|14.61033|20.02602|25.39489|22.80825|4.43778|13.27848|3.29082|0.02645||||||||||||||||295|160|248|174|136|302|232|287|413||||||||||||||||0.04538|0.02644|0.02924|0.02651|0.03087|0.02904|0.02643|0.0265|0.02645||||||||||||||||-0.03847|-0.02645|-0.02654|-0.03442|-0.03022|-0.02639|-0.02641|-0.02926|-0.03525|||||||||168|96|100|67|79|68|83|92|21|||||||||||||||||||||||||
2021-05-04 20:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:23|CS.D.BCHUSD.CFD.IP|63|2021-05-04 20:29:00|2021-05-04 20:39:20|968.5|25|0.41372|2021-05-03|0.38729|18|0.35915|16|-0.301063|13|2021-05-03|0.40589|0.40073|0.39937|0.4007|0.40147|0.39988|0.39985|0.39648|0.39088|0.39283|0.39392|0.39162|0.39293|0.39651|0.39904|0.39989|0.39751|0.38991|0.38729|0.39216|0.39503|0.3978|0.39554|0.39341|18|20|18|16|13|14|14|17|19|19|15|15|19|19|18|16|18|21|18|16|19|13|20|21|0.03633|0.03406|0.02402|0.01795|0.01354|0.0211|0.01621|0.03272|0.04956|0.03473|0.0189|0.0191|0.02896|0.03453|0.03861|0.02573|0.04395|0.0577|0.03314|0.03007|0.04077|0.02716|0.03567|0.03378|-0.02481|-0.03053|-0.02567|-0.01769|-0.01668|-0.0157|-0.0176|-0.0225|-0.03951|-0.03847|-0.02111|-0.01865|-0.03254|-0.04154|-0.0336|-0.0275|-0.04151|-0.04729|-0.03452|-0.03109|-0.04169|-0.02691|-0.03375|-0.02904|360|360|359|360|354|355|356|360|360|359|358|353|360|359|359|358|360|360|360|359|360|352|360|360|||||||||||||||||||||||||
2021-05-04 20:39:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:25|IR.D.10YEAR100.FWM.IP|12|2021-05-04 20:30:00|2021-05-04 20:37:10|13158.9|0.2|0.02786|2021-05-03|0.03041|14|0.053268|14|-0.029664|14|2021-05-03|0.03051|0.03051|0.0305|0.0305|0.0305|0.0305|0.03049|0.03049|0.03053|0.03053|0.03052|0.03051|0.0305|0.03047|0.03041|0.03044|0.03044|0.03043|0.03043|0.03043|0.03042||0.03042|0.03043|2|1|0|0|0|0|0|0|1|0|1|0|0|9|11|3|3|3|0|0|2||0|4|0.0061|0.00591|0.0061|0.0061|0.0061|0.0061|0.00701|0.00591|0.00623|0.00666|0.00702|0.00695|0.00725|0.0065|0.01022|0.00654|0.00623|0.00624|0.00626|0.00597|0.00708||0.00589|0.00608|-0.00721|-0.0058|-0.00788|-0.00572|-0.0061|-0.0061|-0.0061|-0.0077|-0.00572|-0.00658|-0.00659|-0.0063|-0.00654|-0.00654|-0.00749|-0.00629|-0.00609|-0.0069|-0.00601|-0.00609|-0.0058||-0.0071|-0.00608|33|29|23|7|10|11|37|54|65|44|95|105|141|160|175|137|86|68|91|90|63|26|12|||||||||||||||||||||||||
2021-05-04 20:39:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-03|0.13332|18|0.332704|13|-0.348868|13|2021-05-03||||||||||||||0.13356|0.13367|0.13401|0.13497|0.13437|0.13332|||||||||||||||||||17|7|6|7|7|27|||||||||||||||||||0.0563|0.02431|0.02551|0.02641|0.03204|0.02444|||||||||||||||||||-0.05097|-0.02424|-0.02344|-0.02379|-0.02024|-0.04591||||||167|301|260|301|312|29|||||||||||||||||||||||||
2021-05-04 20:39:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:29|EN.D.LGO.FWM2.IP|39|2021-05-04 20:29:10|2021-05-04 20:39:20|555.5|5.1|30.84971|2021-05-03|10.2148|8|0.188041|13|-0.282326|13|2021-05-03||64.52869|67.35281|75.81495|53.95691|72.79396|41.57076|25.18042|10.2148|19.83508|30.42025|34.27539|37.36258|15.34292|21.71232|23.02132|34.83304|53.33681|32.46976|45.58556|53.44785|77.86393||||0|1|2|1|2|17|23|9|6|3|3|5|4|6|13|5|2|4|2|1|0||||0.04245|0.05126|0.05002|0.05169|0.04934|0.04711|0.0463|0.0437|0.04926|0.04669|0.0437|0.05184|0.05377|0.04824|0.05015|0.04286|0.04975|0.04661|0.05083|0.04752|||||-0.04434|-0.04163|-0.04283|-0.04505|-0.05171|-0.05277|-0.04598|-0.04681|-0.04998|-0.04694|-0.04367|-0.04969|-0.05591|-0.04814|-0.04713|-0.04819|-0.04756|-0.04767|-0.05541|-0.05046|-0.0369|||45|55|33|39|33|70|136|120|112|119|85|129|218|223|162|124|124|130|33|75|9|||||||||||||||||||||||||
2021-05-04 20:39:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-03|19.86544|13|0.651466|6|-0.405104|13|2021-05-03|||||||33.65436|31.77824|25.88231|33.03094|45.87345|40.52968|37.17416|19.86544|52.28756|43.12889|||||||||||||||4|5|4|2|3|3|3|4|2|4|||||||||||||||0.06619|0.03365|0.0368|0.02422|0.02489|0.03856|0.02877|0.03734|0.02959|0.04549|||||||||||||||-0.07318|-0.03937|-0.04537|-0.04438|-0.0403|-0.02637|-0.03221|-0.04832|-0.0289|-0.04684|||||||||179|139|132|79|83|94|116|218|159|172|||||||||||||||||||||||||
2021-05-04 20:39:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-05-03|15.22614|19|0.348442|13|-0.240677|14|2021-05-03||||||||||||||16.7031|18.25|28.58304|30.462|39.19369|36.86659|15.22614||||||||||||||||||383|268|181|109|160|142|377||||||||||||||||||0.04411|0.02658|0.03398|0.02378|0.01727|0.02192|0.02258||||||||||||||||||-0.03649|-0.03279|-0.03542|-0.01964|-0.01547|-0.01684|-0.021|||||121|221|193|181|138|144|211|||||||||||||||||||||||||
2021-05-04 20:39:32|UA.D.ABNBUS.CASH.IP|17|2021-05-04 20:29:20|2021-05-04 20:39:20|16867|0|0.45689|2021-05-03|4.37809|15|0.263651|13|-0.604282|8|2021-05-03|||||||||77.98236|75.06214|85.80403|84.64395|78.61178|8.22409|5.4091|4.37809|8.57072|11.81896|6.76368|7.48658|54.23536|83.34771|72.75108|62.06229|||||||||71|40|180|116|227|1083|594|662|622|638|314|651|7680|35|322|158||||||||||||0.08069||0.05435|0.04302|0.0409|0.03642|0.03131|0.03554|0.02238|0.00595|0.07738|0.02977||||||||||-0.45873|-0.2253|-0.06192|-0.05035|-0.12083|-0.08327|-0.04498|-0.04124|-0.04252|-0.04007|-0.04517|-0.03037|-0.06543|-0.12484|-0.02976|-0.52663|9|4|7|26|14|161|282|279|259|213|210|242|24|12|11|21|||||||||||||||||||||||||
2021-05-04 20:39:33|UA.D.BIDU.CASH.IP|37|2021-05-04 20:29:10|2021-05-04 20:39:30|19974|0|5.53193|2021-05-03|2.37299|19|0.859709|8|-0.210235|15|2021-05-03|||||||||79.66884|88.90475|93.34285|79.43526|65.42288|6.56882|6.70601|4.02253|6.36857|6.05996|7.6748|2.37299|36.90147|69.2488|80.02345|75.01221|||||||||45|34|31|114|226|1222|823|1058|1859|1639|675|1679|151|314|52|111|||||||||0.13571|||0.07134||0.05353|0.03312|0.02379|0.0208|0.02424|0.01564|0.01671|0.08058|0.00488||0.02279|||||||||-0.03329||-0.02062|-0.01585|-0.01618|-0.0533|-0.03768|-0.03187|-0.02867|-0.02752|-0.02234|-0.01956|-0.00977||||49|9|15|34|26|185|316|302|300|299|275|298|19|13|10|24|||||||||||||||||||||||||
2021-05-04 20:39:34|UC.D.NVDA.CASH.IP|42|2021-05-04 20:29:10|2021-05-04 20:39:30|57650|0|0.13597|2021-05-03|0.89195|14|0.510033|8|-0.253748|15|2021-05-03|||||||||85.48182|58.60296|84.29203|76.77365|75.02646|6.46425|0.89195|0.90548|3.3529|1.58141|4.85264|1.99584|27.35548|90.91507|83.33446|76.93295|||||||||8|25|51|126|126|1640|878|706|414|288|484|980|127|93|175|88|||||||||0.12334|0.00876|0.04259|0.04241|0.01603|0.04314|0.02427|0.02592|0.0198|0.01698|0.0173|0.01632||0.04388|0.00337||||||||||-0.10348|-0.08361|-0.18959|-0.04651|-0.02072|-0.05099|-0.02848|-0.02852|-0.01891|-0.01626|-0.01833|-0.02163|-0.02531|-0.0742||-0.00169|130|36|19|43|44|203|357|349|332|324|332|356|22|11|6|13|||||||||||||||||||||||||
2021-05-04 20:39:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-03|10.90909|13|0||0||2021-05-03||||||||||||||10.90909||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-05-04 20:39:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-05-03|18.78676|14|0||0||2021-05-03|||||||||||||||18.78676||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-05-04 20:39:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-05-03|1.30159|13|1.563111|13|-1.038462|13|2021-05-03||||||||||||||1.30159|7.68768|6.87162|8.97695|8.78552|12.83219|6.60854||||||||||||||||||2490|1375|2168|2808|2945|1121|2298||||||||||||||||||0.19582|0.09187|0.07498|0.05806|0.05688|0.05875|0.0579||||||||||||||||||-0.15856|-0.07855|-0.06732|-0.05922|-0.06734|-0.05327|-0.05359|||||177|316|294|269|241|243|244|||||||||||||||||||||||||
2021-05-04 20:39:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-05-03|2.53285|13|0.279635|13|-0.402081|13|2021-05-03||||||||||||||2.53285|6.46567|10.4985|11.29728|17.44753|18.34651|7.99238||||||||||||||||||4141|1717|1701|1601|1148|959|2002||||||||||||||||||0.07802|0.06129|0.0448|0.03797|0.03959|0.03509|0.04019||||||||||||||||||-0.09893|-0.0584|-0.0507|-0.03908|-0.03601|-0.03852|-0.03235|||||170|314|317|285|305|279|214|||||||||||||||||||||||||
2021-05-04 20:39:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-05-03|0.09221|13|0.460405|13|-0.093809|19|2021-05-03||||||||||||||0.09221|3.26443|0.09338|3.21538|0.09346|0.09363|0.09392||||||||||||||||||12564|11001|17620|16679|19369|25023|52919||||||||||||||||||0.16588|0.1083|0.09355|0.09355|||0.09399||||||||||||||||||-0.09191|-0.09242|-0.0932|-0.09337||-0.09337|-0.09381|||||62|63|51|32|28|25|35|||||||||||||||||||||||||
2021-05-04 20:39:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-05-03|0.01305|18|0.28148|13|-0.261449|15|2021-05-03||||||||||||||0.03922|0.0295|0.58082|0.02182|0.57278|0.01305|0.2941||||||||||||||||||2088|864|582|498|498|1174|1180||||||||||||||||||0.05965|0.03719|0.03218|0.02477|0.02021|0.0187|0.01555||||||||||||||||||-0.06377|-0.03558|-0.03026|-0.02288|-0.0202|-0.01872|-0.01552|||||180|360|360|360|360|354|353|||||||||||||||||||||||||
2021-05-04 20:39:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-05-03|0.62481|14|0.224568|13|-0.206635|15|2021-05-03||||||||||||||1.2206|0.62481|0.89715|2.04115|4.69921|1.44023|0.85847||||||||||||||||||733|363|249|293|123|215|317||||||||||||||||||0.05019|0.03042|0.03056|0.02169|0.01876|0.02089|0.01992||||||||||||||||||-0.056|-0.03214|-0.02584|-0.02119|-0.01878|-0.02198|-0.02029|||||176|353|353|351|343|353|357|||||||||||||||||||||||||
2021-05-04 20:39:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-05-03|1.43525|15|0.179748|13|-0.169368|15|2021-05-03||||||||||||||5.10761|2.57321|1.43525|4.19552|4.21778|7.50387|3.67237||||||||||||||||||185|45|70|40|34|191|147||||||||||||||||||0.02926|0.02401|0.0215|0.01914|0.01717|0.0173|0.01542||||||||||||||||||-0.03577|-0.0241|-0.02172|-0.01705|-0.01501|-0.01626|-0.0159|||||179|357|358|337|335|321|301|||||||||||||||||||||||||
2021-05-04 20:39:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-05-03|22.85377|13|0.286424|13|-0.155099|19|2021-05-03||||||||||||||22.85377|33.80227|29.13359|52.84144|53.2318|53.69167|37.18214||||||||||||||||||462|97|85|30|54|68|205||||||||||||||||||0.07678|0.02944|0.03408|0.03631|0.02207|0.06889|0.03366||||||||||||||||||-0.02818|-0.03142|-0.03677|-0.03055|-0.02302|-0.047|-0.04404|||||154|273|217|180|158|179|202|||||||||||||||||||||||||
2021-05-04 20:39:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-05-03|1.50092|15|0.188387|13|-0.245382|15|2021-05-03||||||||||||||5.71729|3.77412|1.50092|2.6793|3.43267|7.73437|5.85083||||||||||||||||||244|33|49|34|10|88|61||||||||||||||||||0.04023|0.02511|0.02077|0.0162|0.0138|0.01313|0.01237||||||||||||||||||-0.04312|-0.0252|-0.02248|-0.01691|-0.01329|-0.01424|-0.01202|||||179|353|352|346|357|352|345|||||||||||||||||||||||||
2021-05-04 20:39:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-05-03|66.84519|13|0.313398|13|-0.234375|13|2021-05-03||||||||||||||66.84519|74.4131|77.30683|76.83344|85.22705|94.13155|77.84154||||||||||||||||||18|17|4|12|0|10|85||||||||||||||||||0.09925|0.03197|0.05255|0.02629|0.06569|0.02627|0.05914||||||||||||||||||-0.05413|-0.03484|-0.05251|-0.07355|-0.05692|-0.06563|-0.05253|||||45|70|57|43|27|17|54|||||||||||||||||||||||||
2021-05-04 20:39:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-05-03|75.24039|13|0.157978|16|-0.220126|14|2021-05-03||||||||||||||75.24039|85.76838|93.77174|100|94.48136|94.13436|100||||||||||||||||||0|29|0|8|14|6|388||||||||||||||||||0.15625||0.0633|0.12644||0.05267|0.06303||||||||||||||||||-0.15601|-0.22013|-0.0316|-0.15773|-0.0632|-0.03157|-0.06303|||||16|7|16|12|18|17|7|||||||||||||||||||||||||
2021-05-04 20:39:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-05-03|2.75841|13|0.545596|13|-1.55642|13|2021-05-03||||||||||||||2.75841|4.37465|5.97235|6.31023|10.96587|6.92641|4.08937||||||||||||||||||8988|4033|4067|2936|3969|3365|4474||||||||||||||||||0.19429|0.12416|0.11994|0.10004|0.11948|0.10366|0.09362||||||||||||||||||-0.25869|-0.13454|-0.12497|-0.10931|-0.09069|-0.10632|-0.09081|||||160|259|222|177|184|205|200|||||||||||||||||||||||||
2021-05-04 20:39:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-05-03|0.18628|13|0.837599|13|-0.548697|13|2021-05-03||||||||||||||0.18628|0.98204|1.2613|2.18397|3.67826|5.63412|6.45687||||||||||||||||||15892|6361|5191|4561|3101|2710|3387||||||||||||||||||0.18987|0.10403|0.09197|0.08117|0.06389|0.05863|0.05748||||||||||||||||||-0.18735|-0.11381|-0.09607|-0.08189|-0.06771|-0.06133|-0.05779|||||180|359|355|340|337|308|330|||||||||||||||||||||||||
2021-05-04 20:39:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-05-03|5.61585|13|1.351351|13|-2.433628|13|2021-05-03||||||||||||||5.61585|12.49158|13.99733|22.1142|12.82012|15.35079|7.91393||||||||||||||||||5688|3070|2234|1797|2835|3780|3036||||||||||||||||||0.35917|0.2422|0.2352|0.23516|0.21923|0.22193|0.22443||||||||||||||||||-0.37746|-0.24518|-0.22335|-0.22362|-0.21902|-0.21351|-0.24156|||||152|163|116|73|111|132|143|||||||||||||||||||||||||
2021-05-04 20:39:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-05-03|0.02856|15|0.115741|13|-0.109662|14|2021-05-03||||||||||||||0.64069|0.03508|0.02856|1.13802|2.56151|0.58778|3.42261||||||||||||||||||130|60|28|32|49|80|117||||||||||||||||||0.03634|0.02413|0.01838|0.01495|0.01266|0.01324|0.0111||||||||||||||||||-0.0311|-0.02604|-0.01711|-0.015|-0.01198|-0.01054|-0.01298|||||180|360|360|360|355|355|353|||||||||||||||||||||||||
2021-05-04 20:39:44|SI.D.IWO.CASH.IP|0|none|||0|0|2021-05-03|6.65608|14|0.272816|13|-0.20387|13|2021-05-03||||||||||||||8.5652|6.65608|17.79904|29.85808|43.26641|53.15965|34.23174||||||||||||||||||132|164|125|59|542|166|77||||||||||||||||||0.03278|0.021|0.01775|0.01401|0.01112|0.00976|0.01076||||||||||||||||||-0.04835|-0.02738|-0.01899|-0.01649|-0.01484|-0.01503|-0.01624|||||119|350|344|312|303|303|310|||||||||||||||||||||||||
2021-05-04 20:39:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-05-03|0.00652|15|0.082071|13|-0.044161|14|2021-05-03||||||||||||||0.01415|0.00764|0.00652|0.33745|1.09318|0.35712|0.65784||||||||||||||||||708|689|668|1071|1421|1357|2106||||||||||||||||||0.01684|0.01258|0.01008|0.00762|0.00724|0.00694|0.00825||||||||||||||||||-0.01363|-0.01456|-0.00954|-0.00798|-0.0066|-0.00798|-0.0081|||||180|360|353|302|276|285|307|||||||||||||||||||||||||
2021-05-04 20:39:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-05-03|0.02323|14|0.230991|13|-0.131001|15|2021-05-03||||||||||||||0.0406|0.02323|0.58062|0.30222|1.97229|3.38146|1.68621||||||||||||||||||100|30|11|7|20|52|78||||||||||||||||||0.02451|0.01609|0.01395|0.00945|0.00888|0.00798|0.00988||||||||||||||||||-0.02083|-0.01527|-0.0136|-0.00994|-0.00773|-0.00859|-0.00937|||||180|360|360|359|359|357|360|||||||||||||||||||||||||
2021-05-04 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-04 20:39:47|CS.D.LTCUSD.CFE.IP|63|2021-05-04 20:29:20|2021-05-04 20:39:40|305.09|24.8|0.49276|2021-05-03|0.50701|18|0.37865|13|-0.492647|13|2021-05-03|0.55376|0.55095|0.54917|0.55018|0.55095|0.54971|0.54472|0.54159|0.53761|0.54017|0.53871|0.53482|0.53687|0.54146|0.54161|0.53078|0.52441|0.5095|0.50701|0.51324|0.51649|0.51841|0.51253|0.50928|15|16|15|13|15|13|14|15|16|16|14|14|16|19|16|17|19|20|17|18|21|14|20|20|0.0421|0.033|0.02604|0.02029|0.02411|0.02377|0.03126|0.02593|0.03388|0.03382|0.02879|0.03352|0.03504|0.04983|0.04491|0.04522|0.0677|0.05945|0.04634|0.05546|0.06431|0.03888|0.05386|0.04463|-0.03454|-0.02969|-0.02458|-0.02036|-0.02493|-0.01945|-0.02757|-0.02232|-0.03389|-0.0371|-0.0253|-0.02999|-0.03527|-0.05127|-0.04773|-0.04439|-0.06788|-0.05411|-0.04438|-0.04583|-0.05938|-0.03562|-0.05055|-0.04186|359|360|360|360|360|359|360|359|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-05-04 20:39:47|IR.D.JGB.FWM3.IP|546|2021-05-02 23:45:00|2021-05-02 23:55:50|15132|1.1|57.14986|2021-05-03|0.04074|7|0.013214|13|-0.006607|10|2021-05-03|50.02313|100||100|||100|0.04074|50.02313||91.66997|75.01156|88.89403|80.00793|85.72066|83.34104|100|||||||50.02477|1|1||0|||0|1|1||0|0|0|1|0|1|1|||||||0|||||||||||0.00661|0.00661||0.01321|0.00661||||||||||||||||||||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||||4|2|1|1|6|2|12|8|9|10|28|6|1|4|||||||||||||||||0||||||||