2021-04-30 10:17:33|IX.D.SPTRD.IFE.IP|7203|2021-04-29 11:04:10|2021-04-29 23:59:50|4193.1|238|0.00961|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-29|0.01429|0.01427|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01424|0.0115|0.00953|0.00954|0.00956|0.00953|0.00951|0.0095|0.01803|0.03566|0.01427|0.01427|48|62|32|26|26|23|29|57|63|44|64|87|103|753|941|509|645|374|536|633|188|0|26|38|0.00538|0.00621|0.00498|0.00399|0.0036|0.004|0.00452|0.00567|0.00564|0.00489|0.00533|0.00519|0.00671|0.0091|0.0112|0.0089|0.01142|0.00842|0.0081|0.01007|0.00703|0.00399|0.00414|0.00429|-0.0042|-0.00541|-0.00418|-0.00358|-0.00543|-0.00491|-0.00391|-0.00545|-0.00533|-0.00454|-0.00471|-0.00582|-0.00534|-0.00961|-0.01442|-0.00936|-0.01115|-0.00738|-0.00818|-0.00998|-0.00657|-0.00383|-0.00531|-0.00543|157|222|153|92|89|138|178|269|207|165|165|154|214|306|359|349|351|337|319|354|261|74|159|154|||||||||||||||||||||||||
2021-04-30 10:17:34|IX.D.RUSSELL.IFM.IP|5232|2021-04-29 11:04:10|2021-04-29 23:59:50|2292.2|34.5|0.01268|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-29|0.01302|0.01298|0.01296|0.01296|0.01296|0.01296|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01291|0.01294|0.01303|0.01306|0.01315|0.01313|0.01308|0.01308|0.01623|0.03494|0.0131|0.01309|4|8|5|3|3|4|4|7|5|5|5|8|13|67|118|49|81|32|44|60|29|0|6|4|0.00748|0.01148|0.0073|0.00864|0.00786|0.00907|0.00791|0.01009|0.0092|0.00842|0.00909|0.01087|0.01094|0.01638|0.02299|0.01555|0.02203|0.01429|0.01314|0.01561|0.00849|0.0051|0.00786|0.01032|-0.00682|-0.00987|-0.00954|-0.00525|-0.01037|-0.00691|-0.00734|-0.00981|-0.00871|-0.00959|-0.0079|-0.01044|-0.00895|-0.01993|-0.02702|-0.01558|-0.02145|-0.01421|-0.01206|-0.01555|-0.01183|-0.00546|-0.00842|-0.01155|162|182|144|82|87|106|142|237|206|176|196|225|299|346|360|360|359|358|358|360|209|57|142|118|||||||||||||||||||||||||
2021-04-30 10:17:36|IX.D.DOW.IFE.IP|7767|2021-04-29 11:04:20|2021-04-29 23:59:50|34028.7|19.8|0.01117|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-29|0.01418|0.01416|0.01415|0.01415|0.01415|0.01415|0.01061|0.0106|0.0106|0.0106|0.01059|0.0106|0.0106|0.00883|0.00709|0.00709|0.00709|0.00707|0.00706|0.00705|0.01782|0.0288|0.01411|0.01411|4|8|4|2|3|3|4|11|7|5|9|10|12|59|72|34|55|29|44|49|13|0|3|4|0.00321|0.00436|0.00296|0.00224|0.00207|0.0026|0.00272|0.00451|0.00354|0.0029|0.0042|0.00325|0.00422|0.008|0.01023|0.00706|0.00867|0.00599|0.00715|0.0076|0.00554|0.00252|0.00363|0.00341|-0.00255|-0.00323|-0.00268|-0.00231|-0.00247|-0.00257|-0.00285|-0.00437|-0.00385|-0.00316|-0.00319|-0.00399|-0.00396|-0.00856|-0.01204|-0.00682|-0.0079|-0.00557|-0.0054|-0.00784|-0.00592|-0.00266|-0.0038|-0.00344|318|350|321|271|270|301|335|359|355|351|350|350|354|359|360|360|360|360|360|360|281|113|285|314|||||||||||||||||||||||||
2021-04-30 10:17:37|IX.D.FANG.IFM.IP|8094|2021-04-29 11:04:10|2021-04-29 23:59:50|6834|0|0.0487|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-29|0.07158|0.07147|0.07138|0.07139|0.0714|0.07142|0.07147|0.07147|0.04283|0.04277|0.04278|0.04278|0.04277|0.03429|0.02605|0.02608|0.02624|0.02616|0.02605|0.02602|0.0436|0.04373|0.04381|0.04394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00549|0.00336|0.00255|0.00222|0.00314|0.00345|0.00471|0.00742|0.00532|0.00397|0.0051|0.00418|0.0158|0.01957|0.01434|0.01718|0.012|0.00978|0.01164|0.01331|0.00455|0.00474|0.00275|-0.0042|-0.00502|-0.00367|-0.00263|-0.00269|-0.00372|-0.00374|-0.00521|-0.00709|-0.00727|-0.00453|-0.00515|-0.0039|-0.01839|-0.02231|-0.0164|-0.01587|-0.01196|-0.00908|-0.01073|-0.01739|-0.00565|-0.00426|-0.00361|351|357|356|323|310|340|343|360|332|295|283|347|354|359|360|360|360|360|360|360|360|356|347|316|||||||||||||||||||||||||
2021-04-30 10:17:39|IX.D.NASDAQ.IFM.IP|8064|2021-04-29 11:04:20|2021-04-29 23:59:50|13926.9|72.5|0.01281|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-29|0.01429|0.01427|0.01425|0.01425|0.01425|0.01426|0.01427|0.01427|0.01424|0.01425|0.01425|0.01423|0.01423|0.01068|0.00717|0.00718|0.00721|0.00719|0.00716|0.00716|0.01923|0.03583|0.01434|0.01435|14|21|9|5|4|8|9|15|24|13|11|23|44|260|329|197|202|138|114|132|51|0|9|10|0.00401|0.0053|0.0032|0.00244|0.00199|0.00273|0.00325|0.00434|0.00522|0.00373|0.00393|0.00474|0.00644|0.01152|0.01618|0.01058|0.01369|0.0107|0.00788|0.0103|0.00738|0.00215|0.00336|0.00393|-0.00403|-0.0049|-0.00325|-0.00245|-0.00241|-0.00342|-0.00342|-0.00511|-0.00432|-0.00356|-0.00367|-0.00471|-0.0058|-0.0138|-0.0184|-0.01404|-0.01316|-0.00953|-0.00757|-0.0099|-0.00775|-0.00393|-0.00406|-0.00371|355|359|358|341|339|352|352|360|359|359|357|360|360|360|360|360|360|360|360|360|329|149|337|340|||||||||||||||||||||||||
2021-04-30 10:17:40|IX.D.ASX.IFD.IP|4930|2021-04-29 11:04:40|2021-04-29 23:59:50|7050.7|6.8|0.03023|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-29|0.01419|0.01413|0.01412|0.01411|0.01412|0.01413|0.04154|0.04542|0.0423|0.04232|0.04231|0.04233|0.04234|0.04233|0.04245|0.04249|0.04257|0.04251|0.04246|0.04245|0.04245|0.05661|0.05661|0.04814|12|7|8|9|15|20|18|3|3|1|1|5|3|4|5|4|6|1|2|3|2|0|0|8|0.00988|0.00984|0.00941|0.00811|0.00857|0.00783|0.00746|0.00813|0.00748|0.00764|0.00767|0.00784|0.00706|0.00868|0.01147|0.00909|0.0104|0.00818|0.00862|0.00988|0.00708|0.00236|0.004|0.00827|-0.01173|-0.00967|-0.00964|-0.00841|-0.00854|-0.00942|-0.00668|-0.00718|-0.00775|-0.00774|-0.00786|-0.0084|-0.00867|-0.0098|-0.01084|-0.00877|-0.00954|-0.00789|-0.00965|-0.00836|-0.01132|-0.0046|-0.00449|-0.01034|267|216|189|160|128|102|187|257|188|133|151|91|128|200|294|198|218|170|151|208|71|81|168|173|||||||||||||||||||||||||
2021-04-30 10:17:40|TM.D.BOVESPA.IFM.IP|3197|2021-04-29 12:00:00|2021-04-29 21:01:20|119810|47.6|1.34387|2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-29|||||||||||||0.66431|0.09515|0.09388|0.09417|0.93153|0.09429|0.65087|0.65142|10.59365|0.09181|||||||||||||||26|55|107|44|47|46|32|44|28|260|||||||||||||||0.01493|0.01605|0.01262|0.00999|0.00968|0.01043|0.00975|0.01137|0.00813||||||||||||||||-0.01247|-0.01597|-0.01467|-0.01231|-0.01016|-0.01024|-0.01033|-0.01297|-0.00812||||353|360|360|358|358|359|359|359|295|1|||||||||||||||||||||||||
2021-04-30 10:17:41|IX.D.CAC.IFM.IP|5703|2021-04-29 11:04:30|2021-04-29 23:59:40|6307.9|8.1|0.02917|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-29|0.04754|0.04753|0.04749|0.04749|0.0475|0.04749|0.03159|0.01577|0.01576|0.01578|0.01578|0.01579|0.01579|0.0158|0.01587|0.02367|0.03179|0.03175|0.0317|0.03167|0.06336|0.06338|0.06339|0.04991|0|0|0|0|0|0|8|26|10|11|6|6|7|14|19|30|5|3|4|2|0|0|0|0|0.00768|0.00954|0.00803|0.00646|0.00758|0.00929|0.01004|0.0108|0.00726|0.00614|0.00591|0.00528|0.00709|0.00789|0.00958|0.00903|0.00783|0.00619|0.0062|0.00617|0.00441|0.00634|0.00428|0.00388|-0.00638|-0.00895|-0.00837|-0.00891|-0.00867|-0.01175|-0.00718|-0.01185|-0.00727|-0.00738|-0.00539|-0.00484|-0.00699|-0.00769|-0.01032|-0.00812|-0.00683|-0.00481|-0.00568|-0.00651|-0.00447|-0.00264|-0.00425|-0.00434|125|151|121|96|71|108|279|355|342|305|289|238|285|319|357|344|346|314|275|285|250|67|159|155|||||||||||||||||||||||||
2021-04-30 10:17:42|IX.D.XINHUA.IFM.IP|6394|2021-04-29 11:04:40|2021-04-29 23:59:40|17382.9|36.5|7.20699|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-29|0.13901|0.05777|0.05764|0.05784|0.05782|0.05768|0.05746|6.25311|2.79704|37.92072|30.64174|56.4802|29.99249|12.89496|1.77907|17.4014|12.59733|17.51494|17.86576|0.05745|0.05746|0.12473|0.13797|0.13805|0|204|171|61|13|70|91|31|16|7|4|3|6|16|26|11|8|3|5|6|3|1|0|0|0.00382|0.02918|0.02694|0.01915|0.00743|0.01563|0.01707|0.00771|0.00712|0.01004|0.00604|0.00574|0.00786|0.00842|0.00961|0.00706|0.0075|0.00631|0.00546|0.00457|0.00393|0.00666|0.00324|0.00327|-0.00298|-0.02969|-0.02597|-0.01782|-0.00631|-0.01713|-0.01617|-0.00903|-0.00707|-0.00766|-0.00619|-0.00596|-0.00629|-0.00898|-0.01156|-0.00747|-0.00715|-0.00617|-0.00572|-0.00411|-0.00431|-0.00412|-0.00404|-0.00458|170|359|359|279|93|359|360|323|259|132|134|124|187|296|350|294|319|252|247|264|89|67|159|157|||||||||||||||||||||||||
2021-04-30 10:17:44|IX.D.HSCHIN.IFU.IP|6031|2021-04-29 11:04:20|2021-04-29 23:59:40|10982.5|15.2|0.09264|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-29|0.21204|0.07885|0.05406|0.05427|0.21202|0.05435|0.05432|0.05428|0.11938|0.08764|0.05433|0.05435|0.05433|0.05444|0.05472|0.05472|0.05482|0.05475|0.05618|0.21315|0.21292|0.21295|0.21298|0.21306|0|52|30|18|0|21|19|24|20|3|2|1|2|8|10|7|6|4|6|0|0|0|0|0|0.00413|0.03117|0.0227|0.015|0.00335|0.0164|0.0122|0.01081|0.00918|0.00919|0.00552|0.00491|0.00684|0.01062|0.01224|0.0119|0.0116|0.01095|0.01063|0.00504|0.00489|0.00243|0.00295|0.00295|-0.00272|-0.02563|-0.02165|-0.01517|-0.00823|-0.01684|-0.012|-0.01157|-0.00931|-0.00583|-0.00535|-0.0056|-0.00661|-0.0123|-0.01384|-0.01265|-0.01256|-0.01564|-0.01012|-0.00401|-0.00444|-0.00293|-0.00353|-0.00397|166|319|353|315|109|319|299|297|267|261|231|216|272|318|359|173|141|96|106|352|258|73|159|155|||||||||||||||||||||||||
2021-04-30 10:17:44|IX.D.DEN25.IFM.IP|934|2021-04-29 11:04:40|2021-04-29 14:54:40|1765.8|0|0.05628|2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-29||||||||0.05599|0.05597|0.05621|0.0562|0.05618|0.05621|0.05626|0.05648|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0166|0.01411|0.01157|0.01001|0.00843|0.01251|0.01476|0.01207|||||||||||||||||-0.01836|-0.01521|-0.01311|-0.011|-0.01039|-0.01002|-0.01333|-0.01503||||||||||282|223|256|262|235|249|239|233|||||||||||||||||||||||||
2021-04-30 10:17:45|IX.D.EMGMKT.IFE.IP|4650|2021-04-29 11:04:30|2021-04-29 23:59:10|1363.1|17.7|0.05104|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-29|0.07295|0.07277|0.07263|0.07278|0.07286|0.07288|0.07284|0.07279|0.07277|0.07285|0.07284|0.07285|0.07282|0.05032|0.03679|0.03677|0.03686|0.03679|0.03673|0.03668|0.07332||0.14665|0.14672|3|5|3|1|3|8|8|9|9|6|6|4|12|62|45|23|21|14|20|37|15||0|0|0.04087|0.03318|0.01775|0.00728||0.04375|0.01214|0.00929|0.00809|0.01032|0.00971|0.00891|0.00858|0.01595|0.01428|0.01169|0.01047|0.00942|0.00906|0.01043|0.01059||0.00774|0.00734|-0.00729|-0.02182|-0.03114|-0.02909|-0.01457|-0.02672|-0.01571|-0.00966|-0.00902|-0.0085|-0.0102|-0.01093|-0.01009|-0.01724|-0.01534|-0.01085|-0.0113|-0.00852|-0.00857|-0.0105|-0.01152||-0.00873|-0.00846|59|73|118|31|6|17|95|253|171|128|128|85|206|288|349|288|272|230|201|261|58|130|130|||||||||||||||||||||||||
2021-04-30 10:17:46|IX.D.STXE.IFM.IP|5302|2021-04-29 11:04:30|2021-04-29 23:59:40|3997.57|151.2|0.02311|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-29|0.0657|0.0498|0.04976|0.04976|0.04977|0.04977|0.03729|0.03727|0.03725|0.03731|0.0373|0.03733|0.03733|0.03738|0.03754|0.03755|0.03764|0.03758|0.0375|0.03747|0.07498|0.075|0.07501|0.07504|7|18|21|3|25|40|188|346|251|277|170|326|309|565|534|912|255|142|232|138|0|0|0|0|0.00857|0.01359|0.01422|0.01306|0.01244|0.01369|0.02362|0.02663|0.02485|0.02357|0.02391|0.02489|0.02489|0.02427|0.02478|0.02441|0.02749|0.02088|0.02321|0.02044|0.00579|0.0075|0.00405|0.00414|-0.00605|-0.01452|-0.01531|-0.0134|-0.01555|-0.01659|-0.01695|-0.02622|-0.02371|-0.02296|-0.02348|-0.02488|-0.02715|-0.02492|-0.02633|-0.02502|-0.02572|-0.02334|-0.02186|-0.01639|-0.00538|-0.00333|-0.00464|-0.00495|80|74|71|72|34|59|61|185|138|94|81|39|68|102|226|135|132|81|59|71|247|64|159|155|||||||||||||||||||||||||
2021-04-30 10:17:47|IX.D.FTSE.CFD.IP|6289|2021-04-29 11:04:30|2021-04-29 23:59:40|6962.5|12.6|0.02755|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-29|0.04328|0.04303|0.04301|0.04302|0.04303|0.04304|0.02867|0.01428|0.01426|0.01427|0.01427|0.01427|0.01428|0.01429|0.01435|0.02147|0.02878|0.02874|0.02872|0.0288|0.05744|0.05744|0.05744|0.05745|1|1|1|0|1|2|7|39|16|10|10|12|19|21|27|44|8|12|6|5|0|0|0|0|0.00552|0.00608|0.00413|0.00405|0.00361|0.00455|0.00718|0.01229|0.00766|0.00688|0.00661|0.00626|0.0096|0.00897|0.01083|0.00921|0.00728|0.00596|0.00546|0.00672|0.00588|0.00383|0.00385|0.00371|-0.00603|-0.00536|-0.0047|-0.00426|-0.00441|-0.00481|-0.00648|-0.01271|-0.00777|-0.00781|-0.00636|-0.00554|-0.01243|-0.00907|-0.01078|-0.0088|-0.0072|-0.00497|-0.00504|-0.00566|-0.0053|-0.00267|-0.0039|-0.00428|139|256|175|100|121|135|286|360|352|345|336|320|334|335|359|352|339|287|248|286|262|65|163|156|||||||||||||||||||||||||
2021-04-30 10:17:47|KB.D.MID250.CASH.IP|2689|2021-04-29 11:04:30|2021-04-29 15:29:50|22395.32|0|0|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00195|0.00143|0.0013|0.00132|0.00269|0.00195|0.00247|0.00293||||||||||||||||-0.00299|-0.00218|-0.00167|-0.00135|-0.00157|-0.00358|-0.00224|-0.00321|-0.00226|||||||||270|360|360|360|359|360|360|360|180||||||||||||||||0|||||||||
2021-04-30 10:17:49|IX.D.DAX.IFMM.IP|6506|2021-04-29 11:04:30|2021-04-29 23:59:40|15169.7|8.9|0.01533|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-29|0.02876|0.02612|0.0261|0.02611|0.02612|0.02611|0.01305|0.00785|0.00786|0.00787|0.00787|0.00789|0.00788|0.00789|0.00793|0.01056|0.01322|0.0132|0.01318|0.01317|0.03293|0.03294|0.03295|0.03296|0|1|1|1|1|2|5|33|15|12|7|10|8|15|29|20|7|3|4|4|0|0|0|0|0.00517|0.00648|0.00547|0.00359|0.00408|0.00451|0.00586|0.0145|0.00823|0.00737|0.00684|0.00605|0.00748|0.00776|0.01472|0.0102|0.00864|0.00569|0.00581|0.00538|0.00542|0.00237|0.00348|0.00387|-0.00544|-0.00555|-0.00386|-0.00496|-0.00427|-0.00479|-0.00649|-0.01817|-0.0098|-0.00932|-0.00704|-0.00625|-0.0067|-0.00952|-0.01533|-0.00912|-0.00791|-0.00505|-0.00524|-0.00565|-0.00498|-0.00335|-0.00478|-0.0048|137|200|152|107|94|153|316|360|357|356|354|348|346|354|360|359|357|346|320|330|275|86|170|162|||||||||||||||||||||||||
2021-04-30 10:17:50|TM.D.MDAX.IFM.IP|2333|2021-04-29 11:05:30|2021-04-29 19:59:50|32513|0.1|49.45231|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-29|||||||60.27391|15.96067|33.61651|43.05928|71.26183|74.61773|74.86512|42.74263|40.35834|52.51515|98.36851|96.05006|55.38189|53.7388|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08201|0.0191|0.00589|0.00525|0.00849|0.00488|0.00846|0.00619|0.0075|0.00715|0.01275|0.01225|0.01291|0.01145||||||||||||-0.01274|-0.00882|-0.00901|-0.00381|-0.00521|-0.00973|-0.01156|-0.01038|-0.00947|-0.00869|-0.00578|-0.00804|-0.03247|||||5|227|158|200|146|122|155|164|268|122|183|100|80|105|||||||||||||||||||||||||
2021-04-30 10:17:50|TM.D.TECDAX.IFM.IP|1547|2021-04-29 11:04:30|2021-04-29 19:58:50|3471.1|0.1|32.64832|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-29|||||||38.97825|27.78852|38.07414|52.55173|54.78522|70.49112|97.22775|28.1924|31.70177|37.8264|91.02466|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.08318|0.02086|0.01695|0.01482|0.01485|0.01872|0.01469|0.01574|0.01787|0.05003|0.21903|0.31408|0.42047|0.43061|||||||||||-0.02865|-0.018|-0.01594|-0.01894|-0.01419|-0.04605|-0.02603|-0.02457|-0.02079|-0.04793|||||||||21|235|150|120|95|88|72|153|234|125|11|11|8|7|||||||||||||||||||0|0|||||
2021-04-30 10:17:51|TM.D.ATHENS.IFM.IP|217|2021-04-29 11:04:20|2021-04-29 14:19:40||1.9|41.13234|2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-29||||||||74.27642|64.02249|61.19775|100|75.15731|58.33524|63.47629|66.81127|||||||||||||||||2|2|1|0|1|2|4|6|||||||||||||||||0.16557|0.05536|0.07009|0.03609|0.03494|0.05139|0.03336||||||||||||||||||-0.05403|-0.03725|-0.05422||-0.01052|-0.01802|-0.05464|-0.09043||||||||||27|47|41|12|36|43|49|9|||||||||||||||||||||||||
2021-04-30 10:17:52|IX.D.HANGSENG.IFU.IP|6955|2021-04-29 11:04:40|2021-04-29 23:59:40|29186.8|16.9|0.04193|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-29|0.10307|0.03049|0.01703|0.01709|0.10267|0.01711|0.01708|0.01707|0.0504|0.04294|0.0273|0.02731|0.0273|0.02733|0.02744|0.02746|0.0275|0.02746|0.02766|0.10277|0.10267|0.10268|0.10271|0.10277|0|98|61|33|0|32|22|24|14|3|2|2|2|7|11|5|4|2|3|0|0|0|0|0|0.00413|0.0242|0.01597|0.00969|0.00379|0.01014|0.00774|0.0068|0.00621|0.00383|0.00338|0.00324|0.00445|0.00707|0.00904|0.00561|0.00616|0.00551|0.00468|0.00517|0.00481|0.00171|0.00293|0.00302|-0.00284|-0.02117|-0.01493|-0.01208|-0.00646|-0.01057|-0.00837|-0.00702|-0.00637|-0.00448|-0.0035|-0.0031|-0.00418|-0.00796|-0.01005|-0.00652|-0.00604|-0.00484|-0.00463|-0.00383|-0.00434|-0.00285|-0.00359|-0.00399|175|320|360|360|124|359|360|360|295|289|295|273|332|350|360|357|355|345|343|355|263|79|162|164|||||||||||||||||||||||||
2021-04-30 10:17:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:17:56|IX.D.NIFTY.IFM.IP|6636|2021-04-29 11:04:30|2021-04-29 23:59:40|14796.7|5108.6|11.46093|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-29|0.12084|8.96764|7.9004|11.73418|0.02676|0.02691|0.02687|0.02681|0.02683|0.02686|5.43948|47.08477|23.67967|6.22279|5.28815|26.86675|21.57999|53.62362|51.14175|20.95454|29.00544|0.12042|0.12155|0.12162|0|12|12|2597|4696|4461|2438|3249|3501|4641|53282|1|1|6|7|4|2|1|1|2|1|180284|0|0|0.00395|0.01252|0.00948|0.01124|0.01467|0.01549|0.01336|0.01127|0.01275|0.00917|0.00664|0.00456|0.00613|0.01176|0.00991|0.00845|0.00877|0.00714|0.00682|0.00731|0.00612|0.00203|0.00306|0.00322|-0.0029|-0.01529|-0.01028|-0.00945|-0.01491|-0.01427|-0.01178|-0.00966|-0.01412|-0.00904|-0.00681|-0.00478|-0.00591|-0.01217|-0.01393|-0.00851|-0.00774|-0.00583|-0.00577|-0.00717|-0.00647|-0.0072|-0.00351|-0.00449|159|280|267|282|360|360|360|360|360|360|168|136|203|275|343|313|311|250|268|282|107|50|159|156|||||||||||||||||||||||||
2021-04-30 10:17:57|IX.D.MIB.IFM.IP|4706|2021-04-29 11:04:30|2021-04-29 23:59:40|24304.1|4.1|2.66434|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-29|0.16366|0.16356|0.16339|0.16341|0.16343|0.1634|0.06436|0.06124|0.06124|0.06127|0.06122|0.06127|0.06126|0.06135|0.06186|4.70179|46.96051|46.34286|16.42121|0.06162|0.16444|0.16448|0.16451|0.16458|0|0|0|0|0|0|2|9|5|3|3|4|4|7|13|15|2|2|2|1|0|0|0|0|0.00635|0.00708|0.00691|0.0065|0.00746|0.00724|0.01505|0.01791|0.01531|0.01292|0.0119|0.01297|0.0138|0.01406|0.01739|0.01462|0.02066|0.02577|0.01308|0.01027|0.00393|0.00617|0.00413|0.00389|-0.00493|-0.00703|-0.00626|-0.00739|-0.00752|-0.00784|-0.01421|-0.01917|-0.01589|-0.01196|-0.01338|-0.0118|-0.01434|-0.01359|-0.01963|-0.01419|-0.02279|-0.02061|-0.01321|-0.01141|-0.00407|-0.00274|-0.00392|-0.0046|170|239|179|125|106|158|159|321|267|235|198|181|201|225|317|237|162|54|55|79|247|64|160|155|||||||||||||||||||||||||
2021-04-30 10:17:58|IX.D.NIKKEI.IFD.IP|5034|2021-04-29 11:04:40|2021-04-29 23:59:50|28993.4|9.9|0.02318|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-29|0.02421|0.02417|0.02413|0.02413|0.02412|0.0241|0.02408|0.02406|0.02403|0.02405|0.02403|0.02404|0.02403|0.02402|0.02414|0.02416|0.02423|0.02419|0.02412|0.02408|0.03497|0.10342|0.08367|0.02966|5|2|2|2|1|2|4|3|4|3|2|4|4|6|7|4|6|4|6|5|2|0|1|30|0.01393|0.01308|0.01034|0.00985|0.01018|0.01033|0.01032|0.0108|0.01063|0.00859|0.00912|0.01111|0.00959|0.01176|0.01321|0.01056|0.01189|0.01069|0.01309|0.01338|0.00947|0.00336|0.00814|0.01508|-0.01435|-0.01182|-0.00942|-0.00944|-0.01033|-0.00973|-0.01051|-0.01165|-0.01007|-0.00859|-0.00981|-0.00904|-0.01045|-0.01267|-0.01542|-0.01109|-0.01432|-0.00885|-0.01095|-0.01204|-0.01728|-0.00223|-0.00571|-0.01453|182|213|161|84|97|169|119|192|127|95|103|112|113|213|308|251|231|160|129|190|83|90|55|176|||||||||||||||||||||||||
2021-04-30 10:17:58|TM.D.KLCI.IFM.IP|800|2021-04-30 00:45:00|2021-04-30 08:09:50|1595.6|9.2|0.12462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:17:59|IX.D.AEX.IFM.IP|4302|2021-04-29 11:04:30|2021-04-29 23:59:10|711.43|4.4|0.02608|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-29|0.07029|0.07025|0.07019|0.0702|0.0702|0.0702|0.042|0.01394|0.01392|0.01395|0.01395|0.01395|0.01394|0.01397|0.01405|0.02782|0.0423|0.04221|0.04213|0.04213|0.07022|0.07024|0.07025|0.07028|0|0|0|0|0|0|5|13|6|4|4|3|5|12|9|10|2|3|2|2|0|0|0|0|0.01406|0.01606|0.01404|0.01404|0.01404|0.0156|0.02122|0.02022|0.01449|0.01415|0.01415|0.01395|0.01597|0.01607|0.0179|0.01533|0.01669|0.01456|0.01668|0.01573|0.01405|0.01405|0.01405|0.01406|-0.01687|-0.01592|-0.01404|-0.01404|-0.01605|-0.01604|-0.01688|-0.0189|-0.01638|-0.01423|-0.01395|-0.0144|-0.02021|-0.01729|-0.01802|-0.01677|-0.01586|-0.01473|-0.01404|-0.01404|-0.01404|-0.01405|-0.01405|-0.01405|56|76|55|65|33|56|182|338|289|247|230|211|211|257|333|276|267|140|125|144|99|19|52|52|||||||||||||||||||||||||
2021-04-30 10:18:00|IX.D.OBX.IFM.IP|4598|2021-04-29 11:06:30|2021-04-29 23:59:40|964.49|0.5|8.65112|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-29|0.15602|0.15593|0.15578|0.15579|0.15578|0.15561|0.15536|29.02363|73.65778|67.4532|58.30978|39.80958|30.69157|30.4476|9.22614|0.15568|0.15603|0.15578|0.15549|0.15534|0.15539|0.15543|0.15546|0.15552|0|0|0|0|0|0|0|2|1|1|1|1|0|1|2|0|0|0|0|0|0|0|0|0|0.00703|0.00911|0.00729|0.00618|0.0102|0.00898|0.01364|0.01963|0.01373|0.0108|0.01248|0.01238|0.01271|0.01264|0.01345|0.00935|0.00904|0.00659|0.00762|0.00699|0.00365|0.00518|0.00402|0.0037|-0.0054|-0.00741|-0.00704|-0.00889|-0.0084|-0.00862|-0.0103|-0.02408|-0.01429|-0.01201|-0.01296|-0.01489|-0.02303|-0.01576|-0.01327|-0.00832|-0.00943|-0.00655|-0.00682|-0.00537|-0.00394|-0.00259|-0.00376|-0.00409|139|181|144|100|84|123|130|218|182|178|115|78|98|135|319|317|318|287|253|316|247|64|159|155|||||||||||||||||||||||||
2021-04-30 10:18:01|IX.D.PSI20.IFD.IP|4417|2021-04-29 11:04:40|2021-04-29 23:59:40|5036.3|0|0.67746|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-29|1.00237|1.00181|1.00093|1.00101|1.00106|1.00109|1.00019|0.44873|0.39653|0.397|0.39665|0.39628|0.39572|0.39576|0.39671|0.61351|0.99624|0.99455|0.99258|0.99162|0.99195|0.99215|0.99237|0.99278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00733|0.01148|0.00939|0.00672|0.00944|0.01104|0.01447|0.00722|0.00492|0.00482|0.0053|0.00474|0.00444|0.00571|0.00507|0.00639|0.01387|0.00888|0.01199|0.01101|0.00487|0.00794|0.0042|0.00392|-0.00744|-0.00987|-0.00965|-0.01028|-0.01011|-0.0116|-0.01369|-0.0081|-0.00533|-0.00605|-0.00473|-0.00438|-0.00534|-0.00519|-0.00562|-0.00829|-0.01178|-0.01084|-0.00946|-0.0084|-0.00518|-0.00331|-0.00443|-0.00477|104|88|85|87|44|82|69|324|310|314|283|309|297|324|322|245|208|174|136|183|247|64|159|155|||||||||||||||||||||||||
2021-04-30 10:18:02|IX.D.SINGAPORE.IFM.IP|4265|2021-04-29 11:04:40|2021-04-29 23:59:40|363.26|4.5|19.78958|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-29|20.93079|8.58856|13.14041|17.92136|26.76484|21.14536|16.70148|3.98719|22.0027|31.56677|70.78294|61.26749|58.77005|34.89272|30.03523|48.3018|31.28406|46.99693|53.35627|40.181|63.31517|6.40659|0.16522|0.16518|12|21|13|14|13|13|11|22|19|17|1|1|1|3|2|1|2|1|1|2|1|0|0|0|0.02185|0.01804|0.01453|0.01384|0.01371|0.01762|0.0137|0.01712|0.01423|0.02421|0.01524|0.01372|0.01371|0.01372|0.01516|0.01474|0.01629|0.01377|0.01429|0.015|0.01376||0.02754|0.02754|-0.02049|-0.01829|-0.01367|-0.01369|-0.01675|-0.0137|-0.0137|-0.0137|-0.0137|-0.01681|-0.01371|-0.01372|-0.01452|-0.01583|-0.01519|-0.01499|-0.01488|-0.0141|-0.01407|-0.01375|-0.01481|-0.01377|-0.02753|-0.02753|91|234|145|123|101|90|72|76|132|92|65|80|80|109|260|174|176|132|135|132|79|16|31|39|||||||||||||||||||||||||
2021-04-30 10:18:03|IX.D.SAF.IFMMX.IP|6174|2021-04-29 11:04:30|2021-04-29 23:59:50|61520|1.8|4.12558|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-29|0.08077|0.08072|0.08067|0.08069|0.08071|0.08073|4.89818|8.06508|13.12388|15.36013|9.83313|11.51922|10.29406|9.07137|7.28786|6.59724|0.08145|0.0813|0.08117|0.08116|0.08121|0.08122|0.08124|0.08127|0|0|0|0|0|0|2|5|3|2|3|2|2|5|8|3|0|0|0|0|0|0|0|0|0.00468|0.00542|0.00496|0.00414|0.00433|0.00425|0.0091|0.01242|0.00638|0.00729|0.00918|0.00704|0.00767|0.00821|0.01102|0.00667|0.00814|0.00577|0.00568|0.00663|0.00612|0.00379|0.00351|0.00379|-0.00327|-0.00489|-0.0044|-0.00421|-0.00534|-0.00493|-0.0115|-0.01532|-0.01201|-0.0101|-0.01322|-0.01367|-0.01364|-0.01157|-0.01476|-0.00929|-0.00821|-0.00523|-0.006|-0.0058|-0.00553|-0.0039|-0.00444|-0.00495|165|240|180|128|126|164|207|324|298|248|296|296|273|321|331|306|350|340|322|355|256|66|159|155|||||||||||||||||||||||||
2021-04-30 10:18:04|IX.D.IBEX.IFM.IP|5218|2021-04-29 11:04:40|2021-04-29 23:59:40|8824.4|2.4|2.19166|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-29|0.13634|0.13627|0.13617|0.13623|0.13624|0.13622|0.05823|0.05654|0.05651|0.05653|0.0565|0.05654|0.05648|0.05646|0.05666|6.63828|23.03675|27.75007|0.13595|0.13582|0.13587|0.1359|0.13593|0.13598|0|0|0|0|0|0|2|7|3|3|2|1|3|5|6|7|2|1|0|0|0|0|0|0|0.00817|0.00894|0.00886|0.00627|0.012|0.01018|0.01258|0.01459|0.01016|0.01035|0.00895|0.00779|0.00924|0.01072|0.01185|0.01244|0.01315|0.01407|0.00651|0.00628|0.00453|0.0068|0.00427|0.00413|-0.00728|-0.0084|-0.01068|-0.00985|-0.00924|-0.01155|-0.01074|-0.01525|-0.01119|-0.00954|-0.00894|-0.00736|-0.01075|-0.01254|-0.01336|-0.01143|-0.01298|-0.01215|-0.00689|-0.00581|-0.00481|-0.00302|-0.0046|-0.00467|102|157|93|87|59|78|162|357|341|323|312|309|291|335|355|304|235|130|283|318|248|64|160|155|||||||||||||||||||||||||
2021-04-30 10:18:05|IX.D.OMX.IFM.IP|6021|2021-04-29 11:04:40|2021-04-29 23:59:40|2233.34|12.3|0.0466|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-29|0.06705|0.06701|0.06695|0.06696|0.06694|0.06689|0.06594|0.02222|0.02221|0.02222|0.02221|0.02219|0.02218|0.0222|0.02234|0.04212|0.06738|0.06728|0.06715|0.06709|0.06711|0.06712|0.06714|0.06716|0|0|0|0|0|0|0|42|24|18|14|16|21|39|35|36|0|0|0|0|0|0|0|0|0.00545|0.00674|0.00623|0.00626|0.00759|0.00708|0.01101|0.01469|0.00896|0.00829|0.00757|0.00942|0.00929|0.00865|0.01167|0.012|0.00804|0.00548|0.00595|0.00506|0.00357|0.00537|0.00375|0.00355|-0.00505|-0.00652|-0.00624|-0.00704|-0.00676|-0.0076|-0.00802|-0.01451|-0.00976|-0.00833|-0.00735|-0.00795|-0.00996|-0.01042|-0.01378|-0.01418|-0.00883|-0.00499|-0.00475|-0.00511|-0.00373|-0.00239|-0.00355|-0.00414|165|235|179|127|108|159|172|351|310|294|250|262|270|299|349|245|350|338|321|354|248|65|160|155|||||||||||||||||||||||||
2021-04-30 10:18:06|IX.D.SMI.IFM.IP|5585|2021-04-29 11:04:50|2021-04-29 23:59:40|11076|5.4|0.02729|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-29|0.05408|0.05405|0.05401|0.05401|0.05401|0.05401|0.01801|0.01796|0.01794|0.01797|0.01799|0.01801|0.01802|0.01801|0.01806|0.01805|0.01808|0.01807|0.01805|0.01818|0.05413|0.05414|0.05415|0.05417|0|0|0|0|0|0|4|14|7|5|4|5|6|9|13|19|2|0|1|1|0|0|0|0|0.00633|0.00922|0.00792|0.00591|0.01074|0.0082|0.00723|0.01256|0.0075|0.0067|0.00634|0.00611|0.00801|0.00716|0.0083|0.00757|0.00661|0.00617|0.00622|0.0066|0.00366|0.00632|0.00382|0.00354|-0.00556|-0.00784|-0.00709|-0.00792|-0.00797|-0.00749|-0.00762|-0.01223|-0.00798|-0.00816|-0.00757|-0.00653|-0.00766|-0.00816|-0.00903|-0.00851|-0.00703|-0.00553|-0.00533|-0.00603|-0.00384|-0.00256|-0.0034|-0.00403|133|154|126|103|66|118|177|359|353|344|339|324|328|348|355|334|341|241|244|259|248|64|159|155|||||||||||||||||||||||||
2021-04-30 10:18:07|IX.D.TAIEX.IFU.IP|5750|2021-04-29 11:05:00|2021-04-29 23:59:40|17585.3|4.9|0.05408|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-29|0.05643|0.02267|0.02262|0.0227|0.02274|0.03047|0.07958|0.03408|0.03404|0.03404|0.03403|0.03403|0.03402|0.03404|0.0341|0.03411|0.03416|0.03412|0.03409|0.03409|0.0341|0.07957|0.07959|0.07961|48|145|94|61|56|44|0|11|10|4|7|4|5|17|20|11|16|7|7|4|4|0|0|0|0.0085|0.01842|0.01288|0.01161|0.01079|0.00906|0.0048|0.00471|0.00407|0.00331|0.0036|0.00311|0.00397|0.00564|0.00603|0.00532|0.00712|0.00558|0.00523|0.00443|0.00383|0.00193|0.00293|0.00307|-0.00632|-0.01691|-0.01339|-0.01162|-0.01061|-0.00785|-0.00384|-0.00494|-0.00374|-0.00284|-0.00358|-0.00336|-0.00343|-0.00584|-0.00755|-0.00527|-0.00661|-0.0045|-0.00461|-0.00527|-0.00454|-0.00284|-0.00362|-0.00397|211|359|359|352|350|294|206|194|191|124|126|151|179|294|339|281|322|280|258|276|197|75|159|155|||||||||||||||||||||||||
2021-04-30 10:18:07|KB.D.TK.CASH.IP|447|2021-04-29 11:05:00|2021-04-29 15:29:00|6679.82|0|0|2021-04-29|0|7|0||0||2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-04-30 10:18:08|CC.D.VSTOXX.UNC.IP|1622|2021-04-29 11:04:40|2021-04-29 20:00:00|19.48|11.1|0.38109|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-29|0.63982|1.00231|1.32219|1.3221|0.96146|1.19719|0.49543|0.42276|0.42348|0.42065|0.41998|0.41844|0.41863|0.41588|0.4052|0.40359|0.40195|0.40854|0.41082|0.40923|0.41068||||0|0|0|0|0|0|3|14|8|20|1|14|8|25|20|26|2|3|1|1|0||||0.10444|0.52576||0.10582|0.08773|0.18527|0.07055|0.09912|0.11482|0.08481|0.10027|0.10488|0.08365|0.12016|0.11839|0.1284|0.08684|0.09494|0.09345|0.07681||||||-0.34731|-0.10571|-0.10571|-0.06345|-0.2107|-0.11607|-0.08622|-0.1057|-0.09463|-0.07218|-0.08706|-0.08957|-0.1091|-0.1123|-0.09926|-0.08316|-0.09512|-0.08401|-0.0804|||||8|20|15|14|25|36|37|82|58|59|41|15|56|60|172|119|220|71|59|107|1|||||||||||||||||||||||||
2021-04-30 10:18:08|CC.D.VIX.UME.IP|2397|2021-04-29 11:08:30|2021-04-29 23:51:50||13.1|0.42291|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-29|0.79523|0.7999|0.80321||0.80429|0.80429|0.80425|0.80504|0.80574|0.80391|0.80385|0.80273|0.80371|0.79933|0.78271|0.77955|0.77073|0.78617|0.79237|0.78871|0.79105||0.78648|0.78541|3|4|0||6|20|12|12|8|12|17|4|11|22|25|15|17|17|24|33|38||1|1|0.0496|0.09225||||0.1006|0.10055|0.05031|0.11335|0.1005||0.10055|0.05024|0.11614|0.11618|0.09267|0.09305|0.10587|0.14266|0.08307|0.09892||0.08195|0.07358|-0.08952|-0.11993||||||-0.12067|-0.17106|-0.13377|-0.08782||-0.11701|-0.10714|-0.09396|-0.09155|-0.10074|-0.10957|-0.09901|-0.10934|-0.06596||-0.14735|-0.07554|15|43|1|3|6|14|19|16|11|23|5|21|128|195|173|192|96|62|96|20|24|30|||||||||||||||||||||||||
2021-04-30 10:18:09|IR.D.FGBM.FWM2.IP|2781|2021-04-29 11:04:50|2021-04-29 19:59:50||101.3|1.11872|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-29|0.02225|81.8229|50.01113|14.30479|0.02225|16.68521|9.77637|0.02226|0.02243|0.02245|5.02115|0.02227|0.02227|0.02229|0.0224|3.05191|7.42804|0.0229|0.02228|50.01114|||||57|11|36|30|46|36|215|429|517|288|503|350|354|434|366|306|163|39|65|54|||||||||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743||||||||-0.00742|-0.00742|||||-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743||-0.00743|-0.00743|||||||3|11|2|7|2|6|41|29|43|40|40|36|55|77|67|33|27|12|2|4|||||||||||||||||||||||||
2021-04-30 10:18:10|IR.D.FLG.FWM1.IP|2498|2021-04-29 11:04:50|2021-04-29 16:59:50|12763|41.1|3.45581|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-29||||||||5.28569|9.11285|10.5847|8.74658|10.45662|4.54552|2.79014|2.89412|3.99108|10.60961|||||||||||||||59|65|54|48|39|50|73|70|66|23|||||||||||||||0.00912|0.00782|0.00782|0.0087|0.00783|0.00895|0.00848|0.00835|0.00784|0.00783|||||||||||||||-0.00842|-0.00842|-0.00782|-0.00783|-0.00782|-0.00837|-0.00888|-0.00803|-0.00876|-0.00783||||||||171|165|142|149|115|199|253|209|126|85|||||||||||||||||||||||||
2021-04-30 10:18:10|IR.D.ULTRA100.FWM2.IP|4707|2021-04-29 11:04:40|2021-04-29 23:59:50||16.3|0.01375|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-29|0.02149|0.02152|0.02152|0.02152|0.02152|0.02152|0.02155|0.02157|0.02159|0.02161|0.02162|0.02161|0.02163|0.02168|0.02168|0.02163|0.02159|0.02158|0.02157|0.02155|0.02153||0.02153|0.02154|4|4|10|7|3|6|9|8|7|9|10|14|30|37|55|33|27|22|25|32|33||5|3|0.01119|0.00915|0.00861|0.00969|0.0099|0.00915|0.01015|0.0116|0.00991|0.01001|0.01147|0.01114|0.01504|0.0148|0.01556|0.01244|0.01353|0.01304|0.01149|0.01135|0.01371||0.0091|0.01034|-0.00952|-0.00922|-0.00861|-0.01381|-0.00825|-0.01332|-0.01093|-0.01211|-0.00987|-0.01104|-0.01167|-0.01167|-0.01508|-0.01713|-0.01258|-0.01255|-0.01226|-0.01193|-0.01089|-0.01289|-0.01148||-0.01399|-0.00847|38|89|14|31|36|72|188|214|202|168|187|182|258|298|249|170|178|112|117|79|88|57|57|||||||||||||||||||||||||
2021-04-30 10:18:11|IR.D.BOND100.FWM2.IP|3843|2021-04-29 11:04:40|2021-04-29 23:59:50|15708.9|35.6|0.00904|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-29|0.02539|0.02541|0.02542|0.02542|0.02542|0.02543|0.02544|0.02546|0.02548|0.0255|0.02551|0.0255|0.02552|0.02557|0.02557|0.02552|0.02549|0.02548|0.02547|0.02545|0.02544||0.02544|0.02545|41|45|25|33|23|29|33|29|33|42|64|50|85|108|120|75|73|73|116|101|171||19|14||0.01017|0.01493|0.01017|0.01494|0.01526|0.01705|0.01611|0.02007|0.01574|0.01575|0.01417|0.01838|0.0196|0.01894|0.01808|0.01848|0.01816|0.01975||0.01495||0.01654|0.01973|-0.01968|-0.01985|-0.01017|-0.00969|-0.0197|-0.01221|-0.01452|-0.01671|-0.01561|-0.01482|-0.01658|-0.01913|-0.01741|-0.01896|-0.01932|-0.01779|-0.01892|-0.01991|-0.01974||-0.01696||-0.01972|-0.01018|11|28|6|16|11|32|104|89|79|87|87|80|155|178|131|76|77|40|32|15|23|16|18|||||||||||||||||||||||||
2021-04-30 10:18:11|IR.D.10YEAR100.FWM2.IP|5089|2021-04-29 11:04:40|2021-04-29 23:59:30||120.3|0.00504|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-29|0.03028|0.0303|0.0303|0.0303|0.0303|0.03031|0.03032|0.03034|0.03034|0.03035|0.03035|0.03034|0.03035|0.03038|0.03038|0.03035|0.03034|0.03033|0.03032|0.03031|0.03031||0.03032|0.03032|177|146|203|447|356|497|202|258|192|179|224|427|485|668|566|362|538|416|724|645|380||170|235||0.01174|||0.01212||0.01175|0.01138||0.01214|0.01189|0.01176|0.0125|0.01159|0.0119|0.01176|0.01153|0.01213|0.01213||0.01175|||||-0.00871||||-0.00871|-0.01175|-0.01201|-0.01192|-0.01195|-0.01188|-0.01192|-0.01185|-0.01277|-0.01187|-0.01214|-0.01213|-0.01213|-0.01213||-0.00733||||16|19|4|2|5|14|69|74|43|30|54|36|99|111|77|63|37|31|15|7|18|10|8|||||||||||||||||||||||||
2021-04-30 10:18:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:18:12|CC.D.FGBL.UME.IP|3757|2021-04-29 11:04:50|2021-04-29 19:59:50|17076.4|115.2|0.35065|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-29|||||||6.16247|0.61111|0.00883|0.671|0.00881|0.00881|0.91792|0.72059|0.00888|0.00878|0.00899|1.52389|0.0093|5.97911|||||||||||100|173|199|176|199|187|195|303|206|158|76|61|38|49|||||||||||0.00422|0.00524|0.00476|0.00445|0.00475|0.00455|0.00532|0.00622|0.00562|0.00503|0.00436|0.00429|0.00448|0.00432|||||||||||-0.00433|-0.00541|-0.00496|-0.00513|-0.00502|-0.00476|-0.00547|-0.00697|-0.00556|-0.00517|-0.00406|-0.0036|-0.00379|-0.00386|||||130|166|160|151|146|144|220|281|246|149|112|66|57|67|||||||||||||||||||||||||
2021-04-30 10:18:13|IR.D.FOAT.FWM2.IP|3427|2021-04-29 11:04:50|2021-04-29 18:59:40|16052|42.2|11.48369|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-29|35.73688|25.02482|30.02544|0.03206|30.02513|28.59537|29.7197|9.47333|7.976|12.36564|13.04539|13.04117|12.19011|6.9637|9.93841|21.87935|40.79606|44.91525|36.86222||||||3|2|1|6|1|6|25|34|67|55|58|48|61|85|76|44|8|8|6||||||0.02171|0.0062||0.00621|0.00621||0.00646|0.00659|0.00622|0.00676|0.0064|0.00648|0.00657|0.00693|0.00662|0.00623|0.00623|0.00623|0.00623||||||-0.0062|-0.0062|-0.00621|-0.00621|-0.00621|-0.00621|-0.0069|-0.00652|-0.00645|-0.00662|-0.0066|-0.00699|-0.00697|-0.00767|-0.0065|-0.00623|-0.00623|-0.00623|-0.00623||||||14|12|10|6|20|14|165|180|151|154|169|146|222|274|222|151|103|49|57|||||||||||||||||||||||||
2021-04-30 10:18:14|IR.D.FBTP.FWM2.IP|2995|2021-04-29 11:04:50|2021-04-29 16:59:50||36.2|10.50453|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-29|||||||27.77141|12.40184|8.82803|13.51351|11.79557|18.84062|13.7233|4.10884|12.86066|25.8327|36.02279||||||||||||||21|41|88|53|55|49|48|67|49|39|12||||||||||||||0.00678|0.00739|0.00699|0.00679|0.007|0.00724|0.0074|0.00847|0.00755|0.00726|0.0068||||||||||||||-0.00731|-0.0075|-0.00698|-0.00696|-0.00771|-0.00709|-0.00782|-0.00884|-0.0077|-0.00705|-0.0068||||||||173|194|216|178|204|202|241|319|265|155|100|||||||||||||||||||||||||
2021-04-30 10:18:14|IR.D.05YEAR100.FWM2.IP|4335|2021-04-29 11:05:00|2021-04-29 23:59:50||69.3|0.00382|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-29|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01615|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614||0.01614|0.01614|112|64|165|47|92|123|73|70|90|92|141|205|189|281|272|176|177|220|333|243|138||46|39|0.00242|0.00471|||||0.00444|0.00469|0.00586|0.00646|0.00505|0.00508|0.00565|0.00529|0.00629|0.00628|0.0061|0.00646|0.00565|0.00538|0.00565||0.00404|||-0.00484||||-0.00323|-0.00485|-0.00388|-0.00323|-0.00545|-0.00552|-0.00565|-0.00485|-0.00663|-0.00554|-0.00557|-0.00646|-0.00646||-0.00484|||-0.00444|-0.00323|7|32|2|3|2|12|67|69|28|30|48|59|126|139|92|71|55|29|24|17|11|28|10|||||||||||||||||||||||||
2021-04-30 10:18:15|CC.D.DX.UME.IP|5272|2021-04-29 11:04:50|2021-04-29 20:59:50|9061.5|2.6|0.05381|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-29|0.05527|0.0553|0.05529|0.05524|0.05523|0.05526|0.05522|0.0552|0.05518|0.05518|0.05517|0.05522|0.05523|0.05517|0.05514|0.05517|0.05517|0.05518|0.05518|0.05521|0.0552||||2|5|1|1|1|1|1|2|3|1|1|2|4|7|5|5|3|2|3|1|2||||0.00259|0.00255|0.00268|0.00233|0.00221|0.00242|0.00353|0.00349|0.00329|0.00332|0.00325|0.00307|0.00471|0.00513|0.0048|0.00299|0.0028|0.00215|0.00219|0.00198|0.00233||||-0.00249|-0.00265|-0.00214|-0.00205|-0.00206|-0.002|-0.003|-0.00293|-0.00276|-0.00271|-0.00312|-0.003|-0.00434|-0.00459|-0.00463|-0.00267|-0.00255|-0.00247|-0.00251|-0.00268|-0.00175||||162|210|230|221|145|166|314|333|318|316|315|321|322|350|353|320|300|203|218|200|164|||||||||||||||||||||||||
2021-04-30 10:18:17|CS.D.BITCOIN.CFE.IP|8356|2021-04-29 11:05:00|2021-04-29 23:59:50|53519.7|25.5|0.23304|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-29|0.22774|0.22914|0.2295|0.22993|0.23166|0.23237|0.2305|0.23|0.23137|0.22982|0.22946|0.23028|0.23001|0.23186|0.23292|0.23279|0.23395|0.23624|0.23725|0.23636|0.23661|0.23606|0.23485|0.23383|26|25|24|24|28|23|25|24|25|27|25|26|24|25|26|27|31|33|32|27|31|22|23|23|0.01991|0.01522|0.0156|0.01427|0.01833|0.01512|0.01831|0.01327|0.01614|0.0228|0.01397|0.01842|0.01592|0.02447|0.02181|0.02635|0.02135|0.02836|0.02932|0.02028|0.03168|0.01345|0.01631|0.01417|-0.02033|-0.01941|-0.01586|-0.0156|-0.02141|-0.01452|-0.01397|-0.01416|-0.01963|-0.02023|-0.01589|-0.01854|-0.01595|-0.02715|-0.02095|-0.02184|-0.02996|-0.02416|-0.02676|-0.01834|-0.03096|-0.0142|-0.0162|-0.01426|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0||||||||
2021-04-30 10:18:19|CS.D.ETHUSD.CFE.IP|8359|2021-04-29 11:05:00|2021-04-29 23:59:50|2754.43|27.1|0.29072|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-29|0.29256|0.29481|0.29476|0.29601|0.29814|0.29594|0.29376|0.29331|0.29454|0.2906|0.28958|0.28964|0.28764|0.28891|0.28946|0.28789|0.29008|0.29286|0.29496|0.29347|0.2959|0.29481|0.29087|0.29008|31|29|27|28|30|27|26|22|25|30|27|28|26|27|29|27|31|30|32|28|32|22|27|26|0.03543|0.02882|0.02361|0.02649|0.03618|0.02684|0.02114|0.01808|0.01655|0.03278|0.021|0.02302|0.02064|0.02869|0.02541|0.02573|0.02992|0.03485|0.04004|0.0276|0.03864|0.02008|0.02958|0.02257|-0.03477|-0.03014|-0.02309|-0.02462|-0.03062|-0.02185|-0.01958|-0.01695|-0.02004|-0.0277|-0.01945|-0.02306|-0.02181|-0.0343|-0.02754|-0.02623|-0.03551|-0.03669|-0.0383|-0.02344|-0.04102|-0.02077|-0.02497|-0.02593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-04-30 10:18:21|CS.D.CRYPTOB10.CFD.IP|8361|2021-04-29 11:05:00|2021-04-29 23:59:50|21170.75|9.9|0.17958|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-29|0.18074|0.18211|0.18197|0.18219|0.18383|0.18349|0.18169|0.18091|0.18114|0.17928|0.1779|0.17837|0.17721|0.17827|0.17913|0.17933|0.18114|0.18319|0.18407|0.18293|0.1837|0.18291|0.18074|0.17977|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01836|0.01583|0.01617|0.01281|0.01743|0.01491|0.01296|0.01177|0.01519|0.01891|0.01381|0.01593|0.01465|0.01947|0.01976|0.02086|0.01699|0.02844|0.02376|0.01637|0.02353|0.01296|0.01361|0.01206|-0.01904|-0.01659|-0.0147|-0.01316|-0.01902|-0.01127|-0.01029|-0.0113|-0.0161|-0.01423|-0.01482|-0.01638|-0.0158|-0.02502|-0.01743|-0.02004|-0.0254|-0.02715|-0.02324|-0.01424|-0.02586|-0.01162|-0.01264|-0.01224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|0|||0|0|||0|||0|0|0|0|0|0|
2021-04-30 10:18:21|CS.D.USDBRL.MINI.IP|2708|2021-04-29 12:11:00|2021-04-29 19:59:50|53443|6|0.14777|2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-29|||||||||||||0.14912|0.14817|0.1487|0.14899|0.14881|0.14882|0.14845|0.14116|||||||||||||||||8|8|7|6|5|4|5|5|||||||||||||||||0.0166|0.01508|0.01283|0.01211|0.01095|0.00912|0.00924|0.00985|||||||||||||||||-0.02099|-0.01503|-0.01404|-0.01056|-0.01073|-0.0095|-0.01048|-0.01089|||||292|356|358|350|343|337|335|337|||||||||||||||||||||||||
2021-04-30 10:18:22|CS.D.USDINR.MINI.IP|1985|2021-04-29 11:05:50|2021-04-29 19:54:20|7438.3|2.7|0.20966|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-29||0.31255|0.29546|0.23182|0.20146|0.20171|0.2017|0.20181|0.20253|0.20185|0.20175|0.20167|0.20176|0.23447|0.22204|0.26674|0.20168|0.20162|0.20161|0.26746||||||1|1|3|4|3|3|3|3|3|2|2|2|2|2|2|2|2|1|2||||||0.0345|0.00448|0.00677|0.00579|0.00477|0.00448|0.00518|0.00706|0.00463|0.00438|0.00452|0.00352|0.00972|0.00806|0.01052|0.00739|0.00618||0.02197||||||-0.02659|-0.05773|-0.00713|-0.00708|-0.00476|-0.00397|-0.00534|-0.00522|-0.00551|-0.00488|-0.00409|-0.00558|-0.01197|-0.00881|-0.01237|-0.00363||-0.00269|-0.00285|||||23|30|132|249|233|251|255|215|225|125|87|63|127|111|60|40|12|14|45|||||||||||||||||||||||||
2021-04-30 10:18:22|CS.D.USDTWD.MINI.IP|493|2021-04-29 11:06:20|2021-04-29 19:59:50|27755|1.5|0.29661|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-29||0.07212|0.07408|0.07685|0.07212|0.07784|0.07898|0.07655|0.07211|0.0778|0.08165|0.11418|0.09239|0.08962|0.08745|0.07513|0.08556|0.07205|0.11261|0.08829||||||2|1|2|1|1|2|2|2|1|1|1|1|2|2|1|1|2|2|1||||||0.00527|0.00485|0.00483|0.00144|0.00271|0.01049|0.00761|0.00602|0.0101|0.00288||0.01202|0.00579|0.01075|0.00807||0.00721||0.0036||||||-0.00528|-0.00697|-0.00477|-0.00494|-0.00325|-0.00627|-0.00767|-0.0027|-0.00595|-0.00288|-0.0137||-0.00582|-0.01044|-0.01333||-0.00495|-0.01218|-0.0018|||||49|83|80|55|38|141|98|66|19|17|9|16|40|56|35|8|10|16|20|||||||||||||||||||||||||
2021-04-30 10:18:24|CS.D.EURGBP.MINI.IP|8018|2021-04-29 11:05:00|2021-04-29 23:59:50|8690.6|10.3|0.058|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-29|0.01667|0.01617|0.01714|0.01613|0.01579|0.01567|0.01073|0.01139|0.01082|0.01182|0.01358|0.01317|0.01359|0.01261|0.01296|0.01337|0.01088|0.01234|0.01218|0.01134|0.01742|1.01821|0.05426|0.01726|6|9|8|7|5|5|12|14|13|14|12|12|15|18|21|14|11|9|8|7|7|7|13|5|0.00223|0.00238|0.00244|0.00252|0.00208|0.00197|0.0034|0.00461|0.0039|0.00463|0.0041|0.00432|0.00401|0.00502|0.00603|0.00372|0.00323|0.00299|0.00245|0.00248|0.00236|0.01063|0.00877|0.00201|-0.0022|-0.00295|-0.00237|-0.00248|-0.00211|-0.00224|-0.00368|-0.00484|-0.00422|-0.00418|-0.00414|-0.00392|-0.00507|-0.00484|-0.00532|-0.00362|-0.00258|-0.00298|-0.0029|-0.0027|-0.00359|-0.01312|-0.00963|-0.00208|341|349|343|347|327|319|355|359|359|360|357|360|359|360|360|359|359|349|352|328|331|338|338|331|||||||||||||||||||||||||
2021-04-30 10:18:25|CS.D.EURUSD.MINI.IP|7956|2021-04-29 11:05:00|2021-04-29 23:59:50|12124.2|12|0.09604|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-29|0.00656|0.00653|0.00637|0.00603|0.00586|0.00593|0.00627|0.00582|0.00585|0.00539|0.00529|0.00512|0.00555|0.00568|0.00577|0.00525|0.00574|0.00505|0.00532|0.00629|0.00743|0.96416|0.93361|0.0074|7|9|10|8|6|6|16|17|16|15|14|14|19|25|27|17|17|9|9|9|6|6|8|4|0.00206|0.00228|0.00198|0.00205|0.00175|0.00174|0.00333|0.00381|0.00371|0.0032|0.00358|0.00325|0.00414|0.00531|0.00537|0.00337|0.00298|0.00207|0.00205|0.00187|0.0016|0.00332|0.00208|0.00144|-0.00188|-0.0023|-0.00226|-0.00219|-0.00172|-0.00183|-0.00347|-0.00385|-0.00371|-0.00351|-0.00382|-0.0033|-0.00442|-0.00595|-0.00556|-0.00346|-0.0031|-0.00195|-0.00205|-0.00198|-0.00194|-0.00358|-0.00191|-0.00141|327|350|344|338|313|316|359|359|357|359|357|359|359|360|360|359|360|338|344|348|326|327|325|294|||||||||||||||||||||||||
2021-04-30 10:18:27|CS.D.GBPUSD.MINI.IP|8189|2021-04-29 11:05:00|2021-04-29 23:59:50|13949.4|14.1|0.01172|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-29|0.00879|0.00892|0.00879|0.00854|0.29927|0.00854|0.00736|0.00701|0.00747|0.00788|0.00839|0.00807|0.00834|0.00716|0.00773|0.00851|0.00678|0.00722|0.00693|0.00704|0.01069|0.07167|0.02685|0.01047|9|11|11|10|7|8|16|18|17|17|17|17|19|24|29|20|19|14|13|12|7|5|15|7|0.00259|0.003|0.00259|0.00241|0.00213|0.00222|0.0044|0.00464|0.00424|0.00444|0.00401|0.00443|0.00477|0.00597|0.00606|0.00396|0.00321|0.00241|0.00273|0.00255|0.00178|0.00553|0.00281|0.00209|-0.0025|-0.00289|-0.00301|-0.00274|-0.00242|-0.00235|-0.0039|-0.00488|-0.00415|-0.00458|-0.00423|-0.00456|-0.00458|-0.00639|-0.00659|-0.00389|-0.00341|-0.00251|-0.00246|-0.00259|-0.00235|-0.00542|-0.00327|-0.00208|352|352|355|356|344|337|360|360|360|359|360|360|360|360|360|360|360|356|360|351|349|328|346|345|||||||||||||||||||||||||
2021-04-30 10:18:28|CS.D.NZDUSD.MINI.IP|8025|2021-04-29 11:05:10|2021-04-29 23:59:50|7245.1|8.3|0.07944|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-29|0.02514|0.02529|0.02567|0.02502|0.02482|0.02526|0.02568|0.02549|0.02649|0.02511|0.0252|0.02479|0.02564|0.02595|0.02522|0.02493|0.02494|0.02489|0.0251|0.02715|0.03211|0.9796|0.34126|0.0358|6|8|7|6|5|5|9|10|10|9|9|8|10|16|17|12|12|8|7|6|4|6|6|5|0.00433|0.00419|0.00378|0.00339|0.00324|0.00337|0.00516|0.00542|0.00598|0.00448|0.00506|0.00435|0.0067|0.00721|0.00796|0.00523|0.0045|0.00317|0.00342|0.00427|0.00406|0.00702|0.00398|0.00408|-0.00362|-0.00397|-0.00468|-0.00433|-0.00287|-0.00292|-0.00491|-0.00506|-0.00588|-0.00491|-0.005|-0.00452|-0.00692|-0.00903|-0.00826|-0.00581|-0.00456|-0.00308|-0.00302|-0.00479|-0.00395|-0.00818|-0.00384|-0.00455|343|355|348|339|336|325|356|359|359|359|355|355|359|360|360|359|360|352|348|336|311|324|335|325|||||||||||||||||||||||||
2021-04-30 10:18:29|CS.D.USDCAD.MINI.IP|8120|2021-04-29 11:05:10|2021-04-29 23:59:50|12275.3|11.5|0.0527|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-29|0.01641|0.01654|0.01698|0.01669|0.01693|0.01677|0.0148|0.01421|0.01346|0.01304|0.01325|0.01159|0.01194|0.01325|0.01197|0.01088|0.01158|0.01074|0.01086|0.01107|0.01526|0.94695|0.02136|0.01693|7|9|10|8|6|7|12|14|13|12|11|12|17|22|25|16|17|11|10|9|7|6|8|6|0.00206|0.00233|0.00291|0.00241|0.00203|0.00191|0.00374|0.00362|0.00365|0.0035|0.00365|0.00323|0.00508|0.00587|0.00621|0.00453|0.00439|0.00278|0.00235|0.00232|0.00283|0.00349|0.0024|0.00196|-0.00198|-0.00265|-0.00245|-0.00211|-0.00188|-0.00201|-0.00324|-0.00393|-0.00377|-0.00313|-0.00377|-0.00374|-0.00488|-0.0057|-0.00679|-0.00411|-0.00385|-0.00284|-0.00293|-0.00232|-0.00264|-0.00384|-0.00276|-0.00208|346|351|356|350|343|352|356|358|359|357|358|359|359|360|360|359|360|355|349|350|335|336|323|341|||||||||||||||||||||||||
2021-04-30 10:18:31|CS.D.USDCHF.MINI.IP|7935|2021-04-29 11:05:10|2021-04-29 23:59:50|9088.7|9.7|0.04917|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-29|0.02376|0.02397|0.02459|0.02324|0.02273|0.02158|0.02273|0.02394|0.02327|0.02173|0.02366|0.02059|0.02042|0.0238|0.02267|0.01986|0.01827|0.01683|0.01665|0.01734|0.0224|0.05501|0.62595|0.02608|5|7|7|7|5|4|11|12|11|13|13|12|13|21|21|14|11|7|7|6|5|8|9|5|0.00269|0.00333|0.00343|0.00323|0.00293|0.00236|0.00483|0.00495|0.00524|0.00568|0.00562|0.00531|0.00597|0.00782|0.00707|0.00501|0.00376|0.00273|0.00278|0.00218|0.00242|0.005|0.00357|0.00237|-0.00293|-0.0033|-0.00369|-0.00359|-0.00334|-0.00264|-0.00435|-0.00495|-0.00576|-0.00638|-0.00528|-0.00481|-0.00559|-0.00752|-0.00762|-0.00512|-0.00431|-0.00298|-0.00255|-0.00259|-0.00233|-0.00532|-0.00327|-0.00223|325|340|348|342|306|317|359|360|358|357|358|359|357|360|360|360|351|333|345|333|306|339|338|338|||||||||||||||||||||||||
2021-04-30 10:18:32|CS.D.USDCNH.MINI.IP|8316|2021-04-29 11:05:10|2021-04-29 23:59:50|64625.8|15.7|0.0201|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-29|0.03065|0.02156|0.01642|0.01628|0.0187|0.01551|0.01546|0.01547|0.0156|0.01551|0.01551|0.01551|0.01826|0.0155|0.01572|0.01551|0.0162|0.01565|0.01603|0.02489|0.03086|0.03109|0.03095|0.03095|12|22|20|16|12|14|21|22|21|18|17|18|21|25|28|22|18|14|12|12|6|3|5|6|0.0013|0.00281|0.00233|0.0017|0.00189|0.00124|0.00195|0.00174|0.0019|0.00143|0.00114|0.00121|0.00239|0.00246|0.00221|0.00136|0.00143|0.00085|0.00084|0.00152|0.00079|0.00163|0.00109|0.0008|-0.00155|-0.00336|-0.00219|-0.00166|-0.00207|-0.00113|-0.00182|-0.00168|-0.00197|-0.00126|-0.00124|-0.0014|-0.00229|-0.00221|-0.00247|-0.00128|-0.0016|-0.00092|-0.00083|-0.00206|-0.0008|-0.00151|-0.00114|-0.00082|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|355|336|358|353|||||||||||||||||||||||||
2021-04-30 10:18:34|CS.D.USDDKK.MINI.IP|8338|2021-04-29 11:05:10|2021-04-29 23:59:50|61320.1|17.3|0.10241|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-29|0.02859|0.03029|0.02776|0.02862|0.02589|0.02641|0.02496|0.02452|0.02445|0.02445|0.02447|0.02454|0.02477|0.02528|0.02502|0.02453|0.02496|0.02445|0.02513|0.026|0.0326|1.88102|0.0329|0.03259|11|15|15|13|9|10|22|24|23|22|22|22|25|28|30|24|23|16|15|15|10|7|9|8|0.00171|0.002|0.00215|0.00232|0.0012|0.00137|0.00335|0.00383|0.00356|0.00326|0.00334|0.00305|0.00395|0.00555|0.00556|0.00318|0.0027|0.00147|0.00185|0.00196|0.00133|0.00665|0.00159|0.00121|-0.00196|-0.00218|-0.00213|-0.00181|-0.00146|-0.00151|-0.00308|-0.00336|-0.00332|-0.00287|-0.00344|-0.00317|-0.00374|-0.00544|-0.00522|-0.0032|-0.00291|-0.00175|-0.0021|-0.0021|-0.0015|-0.00619|-0.00168|-0.00126|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|358|359|||||||||||||||||||||||||
2021-04-30 10:18:35|CS.D.USDHUF.MINI.IP|8347|2021-04-29 11:05:10|2021-04-29 23:59:50|29688.8|17|0.18511|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-29|0.16787|0.168|0.16795|0.16782|0.16778|0.16784|0.11766|0.06737|0.06746|0.07141|0.06753|0.06764|0.07236|0.06804|0.06721|0.07794|0.12056|0.15313|0.0698|0.08981|0.17209|1.70475|0.18289|0.16838|9|16|10|9|11|16|19|24|21|22|21|21|23|26|27|23|19|14|13|16|16|7|26|17|0.0051|0.00484|0.00468|0.00451|0.00433|0.0047|0.00495|0.00505|0.0045|0.00749|0.00548|0.00652|0.00778|0.00806|0.00721|0.00664|0.01102|0.00359|0.00353|0.00629|0.00687|0.01487|0.00626|0.0072|-0.00675|-0.0057|-0.00457|-0.00476|-0.00469|-0.00456|-0.00506|-0.00547|-0.0048|-0.0074|-0.00578|-0.00605|-0.00744|-0.00841|-0.00759|-0.00673|-0.01107|-0.0036|-0.00374|-0.00529|-0.0072|-0.01396|-0.00677|-0.00747|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-04-30 10:18:37|CS.D.USDJPY.MINI.IP|7891|2021-04-29 11:05:10|2021-04-29 23:59:50|10890.1|11.4|0.17343|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-29|0.30197|0.30621|0.00831|0.00783|0.00742|0.00761|0.00804|0.00798|0.00769|0.00758|0.29252|0.00704|0.00773|0.00796|0.00782|0.00739|0.0074|0.0067|0.00664|0.00712|0.00849|3.04767|0.01166|0.00883|7|7|10|6|4|5|12|13|12|12|10|11|19|21|20|12|12|7|7|6|5|21|14|5|0.00249|0.00228|0.00315|0.00211|0.00206|0.00185|0.0031|0.0036|0.00321|0.00308|0.00253|0.00336|0.00451|0.00527|0.0052|0.00285|0.00291|0.00215|0.00197|0.00192|0.00179|0.00298|0.00227|0.00203|-0.00227|-0.00263|-0.00329|-0.00205|-0.00237|-0.00225|-0.00302|-0.00343|-0.00347|-0.00367|-0.00285|-0.0034|-0.005|-0.00497|-0.00581|-0.00334|-0.00375|-0.00212|-0.00201|-0.00195|-0.00189|-0.00289|-0.00217|-0.00198|340|335|340|324|284|302|354|353|355|354|351|354|357|360|360|359|351|328|330|336|299|331|304|323|||||||||||||||||||||||||
2021-04-30 10:18:37|CS.D.USDKRW.MINI.IP|2620|2021-04-29 11:08:10|2021-04-29 19:59:50|110684|2.8|0.10056|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-29|0.09668|0.09033|0.09036|0.09029|0.09029|0.09041|0.09384|0.09096|0.09082|0.09364|0.10667|0.14331|0.10951|0.09647|0.09334|0.10709|0.09572|0.10076|0.13184|0.11497|||||4|4|3|3|2|3|3|2|2|2|2|1|2|2|2|2|2|2|2|2|||||0.00528|0.0045|0.00421|0.0051|0.00332|0.00477|0.00748|0.00696|0.00461|0.00694|0.00931|0.0096|0.00638|0.00749|0.00434|0.01941|0.00389|0.00709|0.01856|0.00737|||||-0.00489|-0.00514|-0.00382|-0.00391|-0.00426|-0.00397|-0.00746|-0.00376|-0.00548|-0.00493|-0.0162|-0.00535|-0.01707|-0.00567|-0.0061|-0.01344|-0.00791|-0.00648|-0.01499|-0.00461|||||241|244|215|169|197|189|255|137|167|80|66|58|66|145|143|59|82|60|63|44|||||||||||||||||||||||||
2021-04-30 10:18:39|CS.D.USDMXN.MINI.IP|8311|2021-04-29 11:05:20|2021-04-29 23:59:50|200305.4|19|0.07541|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-29|0.07542|0.07547|0.07546|0.07537|0.07536|0.07539|0.07534|0.07538|0.07541|0.07532|0.07524|0.07082|0.0655|0.06844|0.06521|0.06415|0.06891|0.05903|0.07153|0.07474|0.07488|0.15517|0.08401|0.07486|15|19|21|16|16|15|24|30|27|28|21|24|27|28|32|26|24|19|19|20|14|5|11|10|0.00224|0.00252|0.00321|0.00258|0.00215|0.00229|0.00416|0.00459|0.00425|0.00409|0.00341|0.006|0.01027|0.01417|0.01228|0.01093|0.00779|0.00846|0.00434|0.00341|0.00317|0.00817|0.00752|0.00222|-0.00227|-0.00296|-0.00252|-0.00257|-0.00245|-0.00218|-0.00446|-0.00611|-0.00444|-0.00422|-0.00301|-0.00593|-0.00849|-0.01173|-0.01195|-0.00909|-0.00841|-0.00868|-0.00452|-0.00387|-0.00239|-0.00897|-0.00773|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2021-04-30 10:18:40|CS.D.USDNOK.MINI.IP|8336|2021-04-29 11:05:20|2021-04-29 23:59:50|81832.7|43.3|0.07736|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-29|0.06972|0.0613|0.06128|0.06121|0.06118|0.0612|0.04634|0.03694|0.03361|0.03311|0.03228|0.03405|0.05635|0.05595|0.05345|0.06023|0.06075|0.0608|0.06097|0.06111|0.06585|0.50989|0.12603|0.09867|66|44|68|44|35|44|37|41|42|42|37|43|49|51|59|53|44|37|31|38|41|7|66|69|0.00755|0.00425|0.00581|0.0043|0.00202|0.00303|0.00734|0.00767|0.00658|0.00545|0.00546|0.00568|0.00684|0.01036|0.01066|0.00889|0.00467|0.00279|0.00312|0.00319|0.00806|0.02074|0.01019|0.01188|-0.00785|-0.00496|-0.00535|-0.00402|-0.00218|-0.00357|-0.00668|-0.00832|-0.00734|-0.00561|-0.00563|-0.00637|-0.00816|-0.00925|-0.01177|-0.00907|-0.00497|-0.00347|-0.00385|-0.00334|-0.00876|-0.0181|-0.00917|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-04-30 10:18:41|CS.D.sp_USDRUB.MINI.IP|3669|2021-04-29 11:05:20|2021-04-29 16:58:50|745368.3|29.5|0.17231|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-29|||||||0.26727|0.15127|0.14105|0.13471|0.13658|0.13514|0.13849|0.13711|0.15055|0.18401|0.23008||||||||||||||25|31|33|29|28|28|26|32|35|27|27||||||||||||||0.00737|0.01216|0.00919|0.00429|0.00492|0.00566|0.00495|0.00963|0.01527|0.0192|0.02127||||||||||||||-0.00684|-0.01192|-0.01069|-0.00382|-0.00488|-0.00461|-0.00521|-0.00624|-0.01433|-0.02399|-0.01981||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|0|0|0|||0||||||||
2021-04-30 10:18:43|CS.D.USDSEK.MINI.IP|8352|2021-04-29 11:05:20|2021-04-29 23:59:50|83657.8|37|0.05833|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-29|0.06019|0.06015|0.06045|0.06003|0.06001|0.06005|0.05206|0.04185|0.03737|0.03503|0.03109|0.03073|0.03876|0.04456|0.03948|0.0438|0.05951|0.05758|0.05703|0.0596|0.06782|0.13272|0.11386|0.05991|22|30|35|27|16|21|37|40|40|38|36|37|45|49|54|44|37|27|26|33|36|9|61|26|0.00334|0.00398|0.00373|0.00284|0.00148|0.00218|0.00612|0.00635|0.00649|0.00661|0.00478|0.00436|0.00907|0.01153|0.00995|0.00719|0.00333|0.002|0.00305|0.00456|0.00474|0.00996|0.00777|0.00278|-0.00296|-0.00449|-0.00366|-0.00247|-0.0018|-0.00202|-0.00622|-0.00637|-0.00703|-0.0057|-0.00476|-0.00469|-0.00884|-0.01123|-0.01017|-0.0073|-0.00323|-0.0023|-0.00355|-0.00433|-0.00583|-0.00761|-0.00828|-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-04-30 10:18:44|CS.D.USDSGD.MINI.IP|7918|2021-04-29 11:05:20|2021-04-29 23:59:50|13257.2|6.1|0.16079|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-29|0.02419|0.02465|0.02736|0.02752|0.02661|0.02599|0.02367|0.02608|0.02905|0.02493|0.02749|0.02763|0.02542|0.02673|0.02374|0.02709|0.03512|0.02777|0.03171|0.04265|0.04473|3.05443|0.05144|0.04343|4|4|6|6|5|5|8|8|9|7|7|6|8|9|10|6|6|6|7|6|4|4|4|4|0.00237|0.00328|0.00351|0.00351|0.00363|0.00385|0.0033|0.00324|0.004|0.00254|0.00304|0.0027|0.00262|0.00468|0.00293|0.00276|0.00316|0.00268|0.00392|0.00225|0.00228|0.00698|0.00399|0.00217|-0.00239|-0.00306|-0.00348|-0.00337|-0.00378|-0.00303|-0.003|-0.0033|-0.00393|-0.0028|-0.0031|-0.0027|-0.00272|-0.00411|-0.00284|-0.00305|-0.00344|-0.00321|-0.0045|-0.00258|-0.00242|-0.00819|-0.00428|-0.00257|340|319|342|344|337|346|353|355|356|353|340|345|350|358|360|334|333|308|309|347|330|337|348|335|||||||||||||||||||||||||
2021-04-30 10:18:46|CS.D.USDZAR.MINI.IP|8328|2021-04-29 11:05:30|2021-04-29 23:59:50|142906.5|17|0.08382|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-29|0.09085|0.08999|0.09147|0.0913|0.09138|0.09127|0.07688|0.06353|0.06347|0.06342|0.06341|0.06333|0.06413|0.06294|0.06281|0.06299|0.06303|0.06302|0.07877|0.0831|0.08987|0.16916|0.14163|0.091|13|15|15|14|11|15|23|24|22|21|20|21|23|27|31|25|23|18|18|18|10|5|13|7|0.00357|0.00449|0.00291|0.00314|0.00201|0.00341|0.00888|0.00747|0.00827|0.00708|0.00631|0.00494|0.00786|0.01261|0.01159|0.00747|0.00593|0.00453|0.00572|0.00706|0.00496|0.01995|0.00938|0.00356|-0.0036|-0.00464|-0.00281|-0.00266|-0.00236|-0.00348|-0.00922|-0.00975|-0.00785|-0.00586|-0.00624|-0.00485|-0.0069|-0.00948|-0.01217|-0.00716|-0.00615|-0.00594|-0.00682|-0.00795|-0.00475|-0.01995|-0.00965|-0.00315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|360|360||||||||0|||||||||||||||||
2021-04-30 10:18:46|CS.D.ALUMINIUM.MINI.IP|2440|2021-04-29 11:05:20|2021-04-29 16:59:20|2413.1|2.7|0.24798|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-29|0.25015|0.24943|0.24914|0.24825|0.24815|0.24772|0.24736|0.24758|0.24814|0.24807|0.24784|0.24748|0.2475|0.24778|0.24877|0.24826|0.24859||||||||1|3|2|3|1|3|3|2|2|2|2|2|2|4|4|3|2||||||||0.01251|0.01168|0.01261|0.01561||0.01282|0.01644|0.01309|0.01614|0.01869|0.01301|0.01439|0.01453|0.02125|0.02137|0.02415|0.01778||||||||-0.01667|-0.01232|-0.01332|-0.01335|-0.01241|-0.01042|-0.01519|-0.01594|-0.0153|-0.01703|-0.0119|-0.01331|-0.01871|-0.02186|-0.02108|-0.02232|-0.01698||||||||16|207|166|147|14|129|238|120|151|105|80|114|152|287|305|224|85|||||||||||||||||||||||||
2021-04-30 10:18:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:18:47|CC.D.W.UME.IP|3458|2021-04-29 11:05:30|2021-04-29 18:19:50|730|14.5|0.10206|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-29|0.08324|0.08287|0.08278|0.08295|0.08279|0.08275|0.08276|0.08241|0.0824|0.08245|0.08252|0.08259|0.71615|0.08365|0.08281|0.08261|0.0825|0.08259|0.08275||||||6|3|84|3|2|3|2|4|2|2|4|4|4|54|23|19|15|10|42||||||0.02671|0.0256|0.01851|0.0196|0.01505|0.01609|0.0138|0.02362|0.01885|0.02238|0.01982|0.02432|0.02158|0.06083|0.0387|0.02795|0.02845|0.02181|0.03507||||||-0.03159|-0.01812|-0.02069|-0.01997|-0.01774|-0.02298|-0.01586|-0.02341|-0.02492|-0.01943|-0.02464|-0.02355|-0.02519|-0.06304|-0.03121|-0.03613|-0.03131|-0.02154|-0.03737||||||223|162|156|67|55|117|133|195|167|138|108|190|158|178|341|339|294|237|105|||||||||||||||||||||||||
2021-04-30 10:18:49|CC.D.KC.UME.IP|1972|2021-04-29 11:05:20|2021-04-29 17:29:50|14327.2|5.8|0.11357|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-29|||||||||0.13854|0.13618|0.14016|0.14336|0.13677|0.13735|0.1396|0.14004|0.14248|0.13961|||||||||||||||5|2|4|2|5|9|11|4|7|7|||||||||||||||0.03153|0.01368|0.0271|0.02518|0.02529|0.03049|0.03911|0.02311|0.02383|0.01871|||||||||||||||-0.03076|-0.02299|-0.03046|-0.01755|-0.03116|-0.03673|-0.04522|-0.03089|-0.03111|-0.01334|||||||102|60|148|106|178|251|309|228|210|85|||||||||||||||||||||||||
2021-04-30 10:18:50|CS.D.COPPER.MINI.IP|4913|2021-04-29 11:05:30|2021-04-29 16:59:20|9863.5|7|0.10119|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-29|0.10102|0.10049|0.10044|0.10039|0.10045|0.10024|0.10031|0.10046|0.10049|0.10033|0.10033|0.10024|0.10022|0.10064|0.10148|0.10113|0.10147||||||||3|9|7|5|2|5|8|6|4|3|3|4|5|16|14|8|7||||||||0.00611|0.01767|0.01123|0.00904|0.00462|0.01067|0.01172|0.0106|0.00871|0.00925|0.00711|0.00717|0.00892|0.01803|0.02096|0.01128|0.01147||||||||-0.00547|-0.01461|-0.01139|-0.01046|-0.00434|-0.0094|-0.01256|-0.01077|-0.00993|-0.00662|-0.00731|-0.00753|-0.00821|-0.02548|-0.02088|-0.01435|-0.01173||||||||222|355|311|258|159|307|352|334|301|282|286|286|309|360|360|347|328|||||||||||||||||||||||||
2021-04-30 10:18:51|CC.D.C.UME.IP|3798|2021-04-29 11:05:30|2021-04-29 18:19:50|659.7|54.8|0.06875|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-29|0.09217|0.09154|0.09134|0.09177|0.09174|0.09171|0.09168|0.09096|0.09065|0.09074|0.09108|0.09115|0.09161|0.09195|0.09151|0.09194|0.09168|0.09144|0.09092||||||19|53|8|7|2|4|5|99|10|7|10|10|220|81|44|317|33|27|92||||||0.03722|0.02808|0.02319|0.02391|0.01835|0.02058|0.02778|0.02866|0.03097|0.02433|0.0268|0.02518|0.02584|0.05733|0.03575|0.03068|0.03375|0.03125|0.04018||||||-0.04329|-0.02669|-0.0263|-0.02404|-0.0166|-0.02546|-0.02151|-0.02572|-0.02794|-0.02097|-0.02296|-0.02412|-0.02885|-0.05549|-0.03066|-0.03477|-0.03213|-0.02423|-0.03369||||||278|249|167|136|123|141|170|220|179|128|118|157|168|177|295|297|246|220|107|||||||||||||||||||||||||
2021-04-30 10:18:51|CC.D.FCPO.UNC.IP|1579|2021-04-30 02:30:00|2021-04-30 09:59:50|4044|2.1|0.28889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:18:53|CS.D.CFEGOLD.CFE.IP|7966|2021-04-29 11:05:30|2021-04-29 23:59:50|1773.09|23.3|0.02923|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-29|0.02966|0.02891|0.0282|0.02865|0.02826|0.02835|0.02855|0.02838|0.02812|0.0282|0.02833|0.02815|0.02831|0.02903|0.02854|0.02828|0.02828|0.02828|0.02829|0.02819|0.02996||0.03689|0.02913|17|32|24|17|11|16|32|32|26|24|29|29|39|47|49|33|24|18|17|16|10||8|9|0.00572|0.00833|0.00525|0.00344|0.00326|0.00394|0.0063|0.00631|0.0056|0.00549|0.00791|0.00588|0.01098|0.01753|0.01425|0.00762|0.00559|0.00381|0.00453|0.0035|0.00407||0.00536|0.00378|-0.0047|-0.00742|-0.00517|-0.00405|-0.00274|-0.00395|-0.00764|-0.00628|-0.00649|-0.00647|-0.00826|-0.00547|-0.01179|-0.01949|-0.01245|-0.00789|-0.0055|-0.0039|-0.00424|-0.00358|-0.0042||-0.00517|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|346|349|||||||||||||||||||||||||
2021-04-30 10:18:54|CC.D.HO.UME.IP|5951|2021-04-29 11:05:30|2021-04-29 23:58:40|19386|7.5|0.10119|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-29|0.10315|0.10282|0.10265|0.10277|0.10286|0.10286|0.10275|0.10288|0.10261|0.10221|0.10193|0.10188|0.10159|0.10156|0.10217|0.10241|0.10246|0.10222|0.10209|0.10208|0.10217||0.10218|0.10212|0|0|0|0|0|0|0|1|1|3|3|2|5|14|59|11|5|6|12|2|1||1|1|0.0101|0.00964|0.00846|0.00776|0.00643|0.00851|0.00895|0.01105|0.01277|0.01256|0.01216|0.00981|0.01548|0.02416|0.0205|0.0173|0.01706|0.01345|0.01416|0.00847|0.0087||0.01076|0.00835|-0.00788|-0.0088|-0.00888|-0.00938|-0.0081|-0.00754|-0.00919|-0.01144|-0.01108|-0.01099|-0.01101|-0.01181|-0.01445|-0.02168|-0.02243|-0.0192|-0.01714|-0.01214|-0.01305|-0.00866|-0.0087||-0.00753|-0.00894|187|285|271|191|137|192|267|326|347|352|351|348|357|360|360|357|360|356|357|332|228|88|58|||||||||||||||||||||||||
2021-04-30 10:18:54|CC.D.HG.UME.IP|6619|2021-04-29 11:05:30|2021-04-29 23:59:40|44912.7|8|0.04016|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-29|0.04442|0.04419|0.04417|0.04416|0.04419|0.04409|0.04412|0.04419|0.04419|0.04412|0.04411|0.04408|0.04408|0.04427|0.04463|0.04447|0.04462|0.04464|0.04461|0.04457|0.04458||0.04461|0.04455|3|11|6|5|2|6|11|6|5|4|3|7|10|30|24|12|11|5|5|2|3||2|2|0.00467|0.0161|0.00883|0.00938|0.00497|0.01101|0.01223|0.00931|0.0086|0.00834|0.00578|0.00616|0.0083|0.01914|0.02127|0.01144|0.00987|0.00673|0.00544|0.00654|0.00522||0.00632|0.00604|-0.00616|-0.01327|-0.01097|-0.00864|-0.00417|-0.00952|-0.01195|-0.00799|-0.00771|-0.00591|-0.00616|-0.00735|-0.00829|-0.02505|-0.02057|-0.01255|-0.0106|-0.00775|-0.00525|-0.00658|-0.00659||-0.00444|-0.00598|241|358|332|292|163|303|354|310|296|283|276|283|284|360|360|351|331|255|202|234|138|106|145|||||||||||||||||||||||||
2021-04-30 10:18:55|CC.D.IRON.UME.IP|1705|2021-04-29 13:00:00|2021-04-29 15:00:00|1120.3|7.3|0.40867|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-29||0.86977|0.3928|0.39258||0.4045|0.40256|0.39862||||||0.40024|0.40853|0.40168||||||||||5|4|3||4|6|0||||||7|5|0||||||||||0.04407|0.04358|0.03024||0.0409|0.04501|||||||0.04354|0.04999|||||||||||-0.05489|-0.03957|-0.03864||-0.05169|-0.0583|||||||-0.0544|-0.05372||||||||||212|150|100|113|260|1|237|258|1|||||||||||||||||||||||||
2021-04-30 10:18:56|CS.D.LEAD.MINI.IP|1939|2021-04-29 11:08:20|2021-04-29 16:59:20|2114.1|2.9|0.28428|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-29|0.28657|0.28698|0.28727|0.28644||0.28524|0.28465|0.28431|0.28408|0.28377|0.2836|0.28395|0.28363|0.28497|0.28707|0.28436|0.28421||||||||1|3|3|2||3|3|2|2|2|2|2|2|4|4|4|2||||||||0.01433|0.02286|0.02321|0.02554||0.02751|0.02349|0.02633|0.01843|0.01813|0.01673|0.01927|0.01655|0.01987|0.02475|0.0289|0.03198||||||||-0.03822|-0.01708|-0.01995|-0.01977||-0.0234|-0.02918|-0.03187|-0.0175|-0.0205|-0.02072|-0.0313|-0.01323|-0.02281|-0.02842|-0.02812|-0.02685||||||||17|96|58|68|94|180|140|99|49|49|71|119|278|256|205|47|||||||||||||||||||||||||
2021-04-30 10:18:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:18:59|CC.D.LC.UME.IP|1433|2021-04-29 13:30:00|2021-04-29 18:04:50|11583.3|8.2|0.08699|2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-29||||||||||||||0.10364|0.10394|0.10349|0.10355|0.10342|0.10348|||||||||||||||||||15|9|8|7|8|19|||||||||||||||||||0.02396|0.02073|0.01783|0.01411|0.01525|0.0111|||||||||||||||||||-0.02733|-0.01726|-0.0171|-0.01445|-0.01288|-0.01654||||||168|298|272|228|211|26|||||||||||||||||||||||||
2021-04-30 10:19:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:19:03|CC.D.LB.UME.IP|1709|2021-04-29 14:00:10|2021-04-29 19:59:50|132481.2|1736.4|0.27817|2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-29|||||||||||||||0.83248|0.77329|0.61243|0.6393|0.6038|0.60384|||||||||||||||||||2|964|2115|2019|2076|2165|||||||||||||||||||0.02811|0.03058|||||||||||||||||||||||-0.01807|-0.04935|-0.11314|-0.0902|||||||217|119|52|102|87|88|||||||||||||||||||||||||
2021-04-30 10:19:05|CS.D.CFDSILVER.CFM.IP|7846|2021-04-29 11:05:40|2021-04-29 23:59:50|2608.8|13|0.1178|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-29|0.1312|0.13253|0.13207|0.13279|0.13166|0.12927|0.12782|0.12483|0.11611|0.13137|0.13101|0.11691|0.08471|0.10145|0.09171|0.07742|0.07708|0.07708|0.09664|0.11771|0.13213||0.13431|0.13355|8|21|14|11|5|9|16|14|13|13|13|14|18|30|31|14|12|7|8|8|5||6|5|0.01295|0.02145|0.01258|0.01002|0.00821|0.01101|0.01273|0.01596|0.01584|0.01212|0.01495|0.01558|0.0199|0.03303|0.0255|0.01272|0.01071|0.00895|0.01472|0.014|0.00877||0.01428|0.00966|-0.01023|-0.01685|-0.01278|-0.01011|-0.00821|-0.00925|-0.0163|-0.01523|-0.01676|-0.01338|-0.01578|-0.01664|-0.02001|-0.03597|-0.02494|-0.0113|-0.01044|-0.00912|-0.01459|-0.01265|-0.0093||-0.01238|-0.00767|357|359|359|355|355|346|359|360|359|360|358|360|360|360|360|357|355|335|334|355|349|343|346|||||||||||||||||||||||||
2021-04-30 10:19:05|CC.D.NG.UME.IP|3441|2021-04-29 11:06:10|2021-04-29 23:59:50|2908|15.5|0.0525|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-29|0.10167|0.10164|0.10169|0.10165|0.10183|0.10193|0.10204|0.10199|0.10191|0.10172|0.10162|0.10162|0.10208|0.10142|0.10254|0.10354|0.10375|0.10381|0.10333|0.10305|0.10319||0.10318|0.10318|8|6|2|4|5|3|3|5|5|3|5|9|17|31|48|28|22|17|55|12|8||2|4|0.0339||0.03391|0.0339|0.03397|0.034|0.03401|0.03401|0.03396|0.03392|0.03387|0.03724|0.04482|0.04575|0.05855|0.04063|0.04035|0.04325|0.04409|0.03435|0.0344||0.0344|0.0344||-0.03386|-0.0339|-0.03385|-0.04523|-0.03396|-0.034|-0.03398|-0.03396|-0.03389|-0.03763|-0.04929|-0.04106|-0.04506|-0.07286|-0.03812|-0.03842|-0.04151|-0.04017|-0.03434|-0.04013||-0.03439|-0.03439|22|12|29|23|29|35|59|58|23|79|73|100|184|222|245|207|118|110|135|37|47|28|6|||||||||||||||||||||||||
2021-04-30 10:19:06|CC.D.CC.UME.IP|1769|2021-04-29 11:05:50|2021-04-29 17:29:50|2499.6|7.2|0.11099|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-29|||||||||0.16131|0.16088|0.16102|0.16023|0.1584|0.15825|0.1594|0.16019|0.16024|0.16024|||||||||||||||5|4|1|8|10|6|9|13|5|10|||||||||||||||0.01976|0.02383|0.01288|0.05375|0.02086|0.02026|0.02802|0.0286|0.01803|0.02253|||||||||||||||-0.0121|-0.01563|-0.00978|-0.02796|-0.02056|-0.02341|-0.0292|-0.02815|-0.01691|-0.01835|||||||27|63|38|93|233|199|187|202|80|53|||||||||||||||||||||||||
2021-04-30 10:19:07|CS.D.NICKEL.MINI.IP|3179|2021-04-29 11:06:10|2021-04-29 16:59:20|17242|4.4|0.17294|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-29|0.17229|0.17248|0.17217|0.17193|0.1719|0.1718|0.17169|0.17149|0.17107|0.17109|0.17096|0.17132|0.17147|0.17269|0.17416|0.17356|0.17401||||||||2|5|3|3|1|3|3|2|2|2|2|2|3|8|7|5|4||||||||0.01963|0.02063|0.01515|0.01476||0.02311|0.02054|0.02341|0.01874|0.02054|0.01157|0.01735|0.02024|0.02624|0.02755|0.02017|0.01731||||||||-0.03283|-0.02107|-0.01769|-0.01535|-0.00859|-0.01762|-0.0209|-0.01772|-0.0228|-0.01597|-0.02146|-0.02254|-0.0258|-0.02708|-0.02882|-0.0234|-0.01656||||||||43|307|217|162|22|163|278|138|118|88|111|125|146|347|352|311|227|||||||||||||||||||||||||
2021-04-30 10:19:07|CC.D.RB.UME.IP|5862|2021-04-29 11:05:40|2021-04-29 23:59:50|20991|4.8|0.11923|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-29|0.15392|0.12903|0.17686|0.18128|0.12073|0.19164|0.17632|0.13704|0.10613|0.09931|0.10018|0.10716|0.09618|0.09534|0.09691|0.09612|0.09776|0.09543|0.09525|0.10128|0.115||0.17965|0.19047|0|0|0|0|0|0|0|2|2|3|3|3|9|16|11|9|7|6|12|2|1||1|1|0.02094|0.01327|0.01738|0.01564|0.0138|0.00871|0.01569|0.01727|0.0201|0.01445|0.01801|0.01639|0.01806|0.02472|0.02388|0.01875|0.02045|0.0145|0.01549|0.01153|0.02078||0.01229|0.00612|-0.01772|-0.0162|-0.0167|-0.01618|-0.00818|-0.00893|-0.01833|-0.02058|-0.01789|-0.01148|-0.01271|-0.01684|-0.01536|-0.02521|-0.02587|-0.0212|-0.01887|-0.01223|-0.01274|-0.01377|-0.01588||-0.02751|-0.0125|180|258|163|129|126|190|277|314|338|321|331|307|352|359|360|356|353|351|349|266|218|70|38|||||||||||||||||||||||||
2021-04-30 10:19:08|CC.D.CT.UME.IP|1208|2021-04-29 11:07:00|2021-04-29 14:38:10|8616.4|0|0.42813|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-29||0.41848|0.41776|0.41798|0.41833|0.41979|0.41984|0.41869|0.4193|0.42002|0.42114|0.42169|0.4174|0.42519|0.43169|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01878|0.01411|0.00912|0.00558|0.01269|0.0244|0.01105|0.00961|0.02736|0.04404|0.0158|0.02769|0.02554|0.02948|||||||||||-0.02032|-0.01443|-0.02394|-0.00521|-0.02819|-0.01608|-0.02065|-0.0181|-0.0224|-0.02728|-0.01975|-0.04412|-0.02693|-0.03661||||||||||101|152|50|12|63|125|106|68|27|77|53|209|294|221|||||||||||||||||||||||||
2021-04-30 10:19:08|CC.D.OJ.UME.IP|622|2021-04-29 12:00:00|2021-04-29 17:59:50|11162.7|2.1|0.38212|2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-29|||||||||||||0.46704|0.50741|0.50597|0.38368|0.2697|0.33025|||||||||||||||||||1|1|7|1|1|1|||||||||||||||||||0.04711|0.05385|0.03855|0.05846|0.04308|0.03458|||||||||||||||||||-0.08532|-0.03991|-0.04871|-0.03041|-0.03568|-0.0304|||||||79|96|102|98|80|125|||||||||||||||||||||||||
2021-04-30 10:19:09|CC.D.SB.UME.IP|2184|2021-04-29 11:06:00|2021-04-29 16:59:50|1692.7|16.8|0.1125|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-29||||||||0.17361|0.17342|0.17351|0.17425|0.17387|0.17404|0.17537|0.17816|0.17814|0.17811|||||||||||||||18|9|6|7|10|13|31|34|18|26|||||||||||||||0.0441|0.02402|0.02996|0.03236|0.04753|0.03581|0.05967|0.05559|0.04095|0.03904|||||||||||||||-0.03167|-0.03427|-0.03058|-0.05161|-0.03333|-0.03901|-0.0692|-0.06611|-0.03763|-0.03796||||||||95|105|60|99|96|143|213|244|179|236|||||||||||||||||||||||||
2021-04-30 10:19:09|CC.D.O.UNC.IP|561|2021-04-29 11:09:10|2021-04-29 18:19:50|400.2|0.5|0.14357|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-29|0.14838|0.14818|0.14826|0.14828|0.14818|0.14816|0.14815|0.14814|0.14798|0.148|0.14804|0.14802|0.1482|0.1485|0.1497|0.14968|0.14958|0.14925|0.14951||||||0|0|0|0|1|2|0|0|0|0|0|1|0|1|1|0|0|1|0||||||0.0424|||||0.0247|0.02881|0.0247|0.04936|||||0.06592|0.03743|0.0431|0.04158|0.03111|0.0408||||||-0.08152|||||-0.02469|-0.0288|-0.02469||||||-0.05099|-0.04559|-0.06332|-0.06541|-0.03317|-0.05516||||||43|2|1|2|1|13|39|23|2|1|1|4|5|63|120|68|38|17|49|||||||||||||||||||||||||
2021-04-30 10:19:11|CC.D.LCO.UME.IP|6307|2021-04-29 11:05:50|2021-04-29 21:59:50|6796.9|40.1|0.03902|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-29|0.04207|0.0418|0.0417|0.04176|0.04181|0.0418|0.04172|0.04178|0.04165|0.04153|0.04137|0.04136|0.04116|0.04104|0.04131|0.04139|0.04141|0.04127|0.04121|0.04115|0.04149|0.09015|||5|12|10|7|5|7|15|25|58|40|48|25|63|96|77|81|59|30|79|13|10|9|||0.01361|0.01471|0.01413|0.01076|0.00821|0.01065|0.01341|0.01449|0.01606|0.01523|0.01557|0.01247|0.01815|0.02686|0.02383|0.01991|0.01845|0.01386|0.01683|0.01025|0.01133|0.01448|||-0.01046|-0.01357|-0.01191|-0.01087|-0.0112|-0.01194|-0.0142|-0.01633|-0.01458|-0.01203|-0.01356|-0.01514|-0.01576|-0.02432|-0.0271|-0.02133|-0.01935|-0.01389|-0.01514|-0.01005|-0.01154|-0.02258|||182|301|287|188|123|216|307|308|330|328|331|311|345|360|360|352|349|339|327|245|256|13|||||||||||||||||||||||||
2021-04-30 10:19:11|CC.D.CL.UME.IP|7328|2021-04-29 11:05:50|2021-04-29 23:59:50|6473.5|41.9|0.03867|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-29|0.04388|0.04372|0.04364|0.04372|0.04375|0.04373|0.04367|0.04371|0.04359|0.04347|0.04329|0.04328|0.04308|0.04294|0.04325|0.04334|0.04338|0.0432|0.04315|0.04309|0.04318||0.04334|0.0432|10|21|14|9|8|13|15|20|31|32|33|23|80|142|110|74|100|47|65|37|22||7|9|0.01091|0.01258|0.01112|0.00812|0.00667|0.01005|0.01216|0.01315|0.01316|0.01283|0.01414|0.01172|0.01839|0.02597|0.02319|0.0186|0.01747|0.01379|0.01334|0.0079|0.00793||0.00731|0.00874|-0.00828|-0.01094|-0.01029|-0.00932|-0.00858|-0.01031|-0.01113|-0.01381|-0.01286|-0.0108|-0.01178|-0.01294|-0.01493|-0.0252|-0.02647|-0.02153|-0.01908|-0.01269|-0.01377|-0.0096|-0.00747||-0.00747|-0.00839|266|317|301|235|225|240|317|329|344|347|345|335|351|359|360|355|358|354|348|281|278|148|148|||||||||||||||||||||||||
2021-04-30 10:19:12|CC.D.RR.UME.IP|476|2021-04-29 13:30:00|2021-04-29 18:19:50|13578.5|0.7|0.35666|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-29|0.44839|0.41099||||||||||||0.33214|0.26033|0.36026|0.39052|0.38933|0.36094||||||0|0||||||||||||0|3|0|1|0|0|||||||0.01419||||||||||||0.06856|0.06175|0.04318|0.0763|0.05428|0.07549||||||-0.04306|-0.0142||||||||||||-0.02267|-0.0267|-0.04451|-0.0583|-0.11219|-0.16022||||||7|8|36|35|65|113|152|38|||||||||||||||||||||||||
2021-04-30 10:19:13|CC.D.SM.UME.IP|3793|2021-04-29 11:06:00|2021-04-29 18:19:50|42212.8|10.4|0.09177|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-29|0.0949|0.09486|0.09478|0.09485|0.09492|0.09484|0.09478|0.09469|0.09463|0.09464|0.09485|0.09482|0.0985|0.09557|0.0948|0.09463|0.09427|0.09467|0.09467||||||3|2|2|1|2|1|2|35|1|2|3|1|37|24|18|12|8|7|19||||||0.01825|0.01499|0.01218|0.01006|0.00954|0.01021|0.0102|0.01245|0.01636|0.01156|0.01125|0.01253|0.01738|0.03486|0.02752|0.02195|0.0197|0.01586|0.02148||||||-0.01704|-0.0129|-0.01118|-0.00792|-0.00748|-0.0103|-0.01119|-0.01177|-0.01128|-0.0115|-0.01152|-0.01201|-0.01651|-0.03384|-0.0229|-0.02043|-0.02052|-0.01708|-0.02161||||||292|266|201|137|88|174|232|265|216|178|186|236|209|180|354|353|347|329|115|||||||||||||||||||||||||
2021-04-30 10:19:14|CC.D.BO.UME.IP|4426|2021-04-29 11:05:50|2021-04-29 18:19:50|6136.1|32.8|0.09396|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-29|0.09751|0.10012|0.09453|0.10175|0.09948|0.10673|0.09676|0.09522|0.0945|0.09419|0.09441|0.09457|0.09468|0.0952|0.09664|0.09709|0.0977|0.09744|0.09768||||||47|31|72|84|1|51|5|5|3|4|3|3|4|32|22|318|11|8|24||||||0.03121|0.02353|0.0124|0.01548|0.01143|0.01888|0.0147|0.02594|0.01701|0.01633|0.02025|0.02135|0.01807|0.05695|0.0435|0.02826|0.02568|0.02447|0.05081||||||-0.02993|-0.02025|-0.01786|-0.01515|-0.01157|-0.02552|-0.01675|-0.01889|-0.01464|-0.01257|-0.01791|-0.01443|-0.01585|-0.06538|-0.05016|-0.03258|-0.02672|-0.02313|-0.04172||||||324|261|227|161|145|219|271|302|244|238|276|244|226|180|357|356|347|342|116|||||||||||||||||||||||||
2021-04-30 10:19:15|CC.D.S.UME.IP|4065|2021-04-29 11:05:50|2021-04-29 18:19:50|1510.1|24.8|0.09134|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-29|0.07869|0.0784|0.07832|0.07846|0.08327|0.08219|0.07863|0.08054|0.07948|0.07829|0.07833|0.07838|0.07979|0.08073|0.07959|0.07916|0.0792|0.07934|0.07945||||||13|7|2|1|1|0|0|0|0|0|1|1|1|17|5|214|21|19|47||||||0.0216|0.01544|0.01161|0.0094|0.01153|0.01235|0.01076|0.01545|0.01749|0.01118|0.01165|0.01204|0.01982|0.03553|0.02277|0.01703|0.01787|0.01443|0.02213||||||-0.02053|-0.01424|-0.01212|-0.01106|-0.01452|-0.01336|-0.01141|-0.01352|-0.01294|-0.00999|-0.01294|-0.0119|-0.01724|-0.0386|-0.02078|-0.01978|-0.0169|-0.01559|-0.01712||||||319|296|242|176|114|219|247|263|229|208|196|260|226|180|356|349|344|326|110|||||||||||||||||||||||||
2021-04-30 10:19:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:19:19|CS.D.PLAT.CFM.IP|4579|2021-04-29 11:05:50|2021-04-29 23:59:50|1205.6|3.6|0.41871|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-29|0.40893|0.40748|0.40742|0.40817|0.40871|0.40836|0.40921|0.40981|0.4106|0.4099|0.41272|0.41111|0.40925|0.4578|0.42116|0.41701|0.41888|0.41796|0.41681|0.41611|0.41614||0.42114|0.41556|3|3|3|3|2|2|3|3|2|3|4|3|4|6|7|4|4|3|3|3|3||2|2|0.01135|0.01598|0.01275|0.0094|0.01008|0.00973|0.01693|0.01217|0.01232|0.01371|0.02064|0.01177|0.02981|0.03587|0.04093|0.02446|0.01768|0.0166|0.01541|0.01295|0.01087||0.01825|0.01536|-0.01113|-0.01296|-0.01135|-0.0116|-0.00996|-0.01225|-0.01495|-0.01751|-0.02316|-0.01795|-0.01951|-0.0108|-0.03069|-0.04439|-0.04732|-0.02104|-0.01981|-0.01594|-0.01102|-0.01302|-0.01147||-0.02004|-0.01527|180|181|207|98|118|138|191|192|150|217|259|207|284|339|340|279|271|218|143|167|159|117|160|||||||||||||||||||||||||
2021-04-30 10:19:19|CS.D.ZINC.MINI.IP|2917|2021-04-29 11:06:40|2021-04-29 16:59:20|2909.1|3.5|0.20617|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-29|0.2049|0.2053|0.20509|0.20461|0.20449|0.20348|0.20312|0.20312|0.20332|0.20365|0.2038|0.20381|0.20354|0.20488|0.20716|0.20576|0.20621||||||||3|4|3|3|1|5|5|2|2|2|2|2|2|6|6|4|3||||||||0.02175|0.02033|0.01471|0.01646|0.01477|0.03982|0.0227|0.0249|0.01491|0.01103|0.00979|0.01359|0.01523|0.02506|0.03132|0.01883|0.01655||||||||-0.02107|-0.02025|-0.01791|-0.01949|-0.00886|-0.02613|-0.02896|-0.02248|-0.02221|-0.00956|-0.01184|-0.01623|-0.01922|-0.03054|-0.03357|-0.02315|-0.01566||||||||85|268|196|176|29|152|300|181|142|124|107|132|201|338|341|236|160|||||||||||||||||||||||||
2021-04-30 10:19:20|IX.D.StoxxBank.FNI3.IP|2249|2021-04-29 11:06:00|2021-04-29 19:59:50||90.2|18.04661|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-29||||||55.9323|41.96334|31.25354|17.7807|43.32353|30.73204|15.87095|29.05181|14.59622|16.42918|26.38408|72.88503|81.83919|86.55557|47.60323||||||||||20|66|90|98|82|103|161|160|182|196|273|58|5|7|31||||||||||0.05557|0.05533|0.05977|0.05527|0.05518|0.05499|0.05512|0.05486|0.05476|0.05494|0.05514|0.05518|0.05504|0.05495|0.05491||||||||||-0.05551|-0.05532|-0.05672|-0.05525|-0.05509|-0.05496|-0.05507|-0.06853|-0.0621|-0.05493|-0.05503|-0.05512|-0.05501|-0.05489|-0.05484|||||9|74|186|113|104|75|38|69|124|159|114|70|22|52|61|||||||||||||||||||||||||
2021-04-30 10:19:21|IX.D.CANNABIS.IFD.IP|2257|2021-04-29 13:33:10|2021-04-29 19:59:50|589.61|0|1.0291|2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-29||||||||||||||1.01578|1.02923|1.03161|1.03943|1.03494|1.02551|1.01997||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05815|0.03027|0.01524|0.01651|0.01373|0.01648|0.01301||||||||||||||||||-0.05304|-0.02973|-0.01696|-0.0187|-0.01262|-0.01436|-0.01257|||||161|360|353|352|340|343|348|||||||||||||||||||||||||
2021-04-30 10:19:22|KB.D.BANKS.CASH.IP|2587|2021-04-29 11:06:00|2021-04-29 15:29:50|3044.75|0|0|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.0107|0.01222|0.01057|0.00946|0.0125|0.01339|0.01188|0.01109||||||||||||||||-0.01284|-0.00851|-0.01187|-0.01261|-0.01136|-0.01709|-0.01555|-0.0149|-0.01266|||||||||256|332|341|344|328|329|350|356|178|||||||||||||||||||||||||
2021-04-30 10:19:23|KB.D.AERO.CASH.IP|1792|2021-04-29 11:06:20|2021-04-29 15:29:50|3562.83|0|0|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00935|0.01024|0.00958|0.00945|0.01841|0.01207|0.012|0.01242||||||||||||||||-0.01911|-0.01183|-0.01381|-0.01156|-0.00884|-0.02392|-0.01424|-0.01226|-0.01228|||||||||190|222|209|208|193|199|243|291|145|||||||||||||||||||||||||
2021-04-30 10:19:23|KB.D.DRINKS.CASH.IP|1104|2021-04-29 11:06:10|2021-04-29 15:29:50|25668.23|0|0|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01697|0.01526|0.01495|0.01213|0.01866|0.01928|0.01513|0.0141||||||||||||||||-0.0217|-0.01759|-0.0169|-0.01279|-0.01296|-0.02605|-0.02281|-0.01839|-0.01965|||||||||191|166|146|110|117|123|191|205|91|||||||||||||||||||||||||
2021-04-30 10:19:24|KB.D.CHEMS.CASH.IP|933|2021-04-29 11:06:00|2021-04-29 15:29:50|15393.46|0|0|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01069|0.01078|0.0168|0.01297|0.02131|0.012|0.01133|0.01228||||||||||||||||-0.01547|-0.01609|-0.01649|-0.01044|-0.01603|-0.03206|-0.01088|-0.01582|-0.00889|||||||||102|82|113|94|98|114|129|147|81|||||||||||||||||||||||||
2021-04-30 10:19:24|KB.D.BUILD.CASH.IP|905|2021-04-29 11:06:20|2021-04-29 15:29:50|7736.89|0|0|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.01575|0.01002|0.02778|0.02412|0.02998|0.03005|0.02832|0.02526||||||||||||||||-0.01406|-0.02498|-0.02007|-0.02505|-0.02871|-0.06036|-0.03166|-0.02789|-0.02377|||||||||108|91|105|80|96|129|144|169|85|||||||||||||||||||||||||
2021-04-30 10:19:25|KB.D.ELECTY.CASH.IP|565|2021-04-29 11:08:40|2021-04-29 15:29:50|8686.07|0|0|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04804|0.03653|0.01582|0.02675|0.03483|0.05344|0.02412|0.03688|0.03138||||||||||||||||-0.06011|-0.03126|-0.02638|-0.02895|-0.02805|-0.12108|-0.03332|-0.02628|-0.01752|||||||||72|105|66|73|70|58|78|100|59|||||||||||||||||||||||||
2021-04-30 10:19:25|KB.D.EE.CASH.IP|985|2021-04-29 11:06:50|2021-04-29 15:29:50|10766.41|0|0|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01181|0.01224|0.01127|0.01718|0.01986|0.01574|0.01497|0.01145||||||||||||||||-0.01406|-0.01725|-0.0198|-0.01092|-0.01581|-0.03427|-0.01923|-0.01344|-0.0128|||||||||111|127|90|83|156|87|127|155|106|||||||||||||||||||||||||
2021-04-30 10:19:26|KB.D.SPECFINAN.CASH.IP|2213|2021-04-29 11:06:00|2021-04-29 15:29:50|12267.25|0|0|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00634|0.00463|0.00608|0.00564|0.00615|0.0048|0.00509|0.00462||||||||||||||||-0.00681|-0.00684|-0.00487|-0.00505|-0.00484|-0.01088|-0.0055|-0.00633|-0.00526|||||||||219|267|244|252|288|295|308|305|162|||||||||||||||||||||||||
2021-04-30 10:19:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:19:29|KB.D.FDR.CASH.IP|2277|2021-04-29 11:06:10|2021-04-29 15:29:50|4379.27|0|0|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01322|0.00945|0.00925|0.01003|0.01413|0.01274|0.00898|0.01035||||||||||||||||-0.01887|-0.01362|-0.01169|-0.00971|-0.01032|-0.01734|-0.01396|-0.01054|-0.01014|||||||||251|305|290|279|278|311|322|332|165|||||||||||||||||||||||||
2021-04-30 10:19:30|KB.D.FOOD.CASH.IP|718|2021-04-29 11:06:20|2021-04-29 15:29:50|7514.99|0|0|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01799|0.01255|0.01558|0.01531|0.02541|0.01298|0.01293|0.00929||||||||||||||||-0.02382|-0.02779|-0.02031|-0.02407|-0.01059|-0.05374|-0.02193|-0.01595|-0.03131|||||||||76|105|99|83|78|82|110|131|53|||||||||||||||||||||||||
2021-04-30 10:19:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:19:33|KB.D.GINDU.CASH.IP|1695|2021-04-29 11:06:10|2021-04-29 15:29:50|6845.54|0|0|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01022|0.00884|0.01302|0.00779|0.01573|0.01015|0.01044|0.01037||||||||||||||||-0.01345|-0.01096|-0.00875|-0.0093|-0.00882|-0.02646|-0.01017|-0.01314|-0.00955|||||||||157|183|195|188|185|211|229|266|131|||||||||||||||||||||||||
2021-04-30 10:19:34|KB.D.RETAIL.CASH.IP|2196|2021-04-29 11:06:10|2021-04-29 15:29:50|2791.27|0|0|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.00817|0.00666|0.00569|0.00545|0.00828|0.00783|0.00794|0.00804||||||||||||||||-0.01251|-0.01027|-0.00671|-0.00622|-0.00581|-0.01335|-0.0084|-0.00881|-0.00682|||||||||256|321|286|274|259|290|307|326|170|||||||||||||||||||||||||
2021-04-30 10:19:34|KB.D.HEALTH.CASH.IP|906|2021-04-29 11:06:20|2021-04-29 15:29:50|6974.74|0|0|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04381|0.04213|0.04005|0.03896|0.03238|0.02834|0.04636|0.03082|0.02492||||||||||||||||-0.04651|-0.04054|-0.03543|-0.03836|-0.03135|-0.06461|-0.03401|-0.03527|-0.02777|||||||||168|180|146|123|93|91|164|174|78|||||||||||||||||||||||||
2021-04-30 10:19:35|KB.D.HSEHLD.CASH.IP|1478|2021-04-29 11:06:10|2021-04-29 15:29:50|18741.03|0|0|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00861|0.0094|0.00779|0.0068|0.01382|0.00826|0.00949|0.01119||||||||||||||||-0.0215|-0.01261|-0.01113|-0.01042|-0.00951|-0.02034|-0.01088|-0.00913|-0.00919|||||||||157|180|158|155|177|172|206|250|136|||||||||||||||||||||||||
2021-04-30 10:19:36|KB.D.ENGINE.CASH.IP|764|2021-04-29 11:06:40|2021-04-29 15:29:50|16176.19|0|0|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.0205|0.01665|0.02075|0.01664|0.04773|0.01952|0.01876|0.01993||||||||||||||||-0.04028|-0.02072|-0.0196|-0.02331|-0.02589|-0.04184|-0.0117|-0.0203|-0.02715|||||||||86|85|79|67|78|75|104|140|88|||||||||||||||||||||||||
2021-04-30 10:19:36|KB.D.BUS.CASH.IP|1032|2021-04-29 11:07:20|2021-04-29 15:29:50|3823.74|0|0|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01196|0.02543|0.01589|0.0128|0.01679|0.01187|0.01467|0.0131||||||||||||||||-0.02757|-0.01603|-0.0157|-0.01919|-0.01751|-0.0349|-0.01778|-0.01403|-0.0127|||||||||96|97|93|69|95|113|119|185|94|||||||||||||||||||||||||
2021-04-30 10:19:37|KB.D.LIFE.CASH.IP|1344|2021-04-29 11:06:20|2021-04-29 15:29:50|8080.67|0|0|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01804|0.01701|0.01398|0.0168|0.02724|0.01618|0.01593|0.01375||||||||||||||||-0.02506|-0.01348|-0.01403|-0.02009|-0.02011|-0.03518|-0.02219|-0.01728|-0.01436|||||||||154|163|137|112|149|144|193|225|100|||||||||||||||||||||||||
2021-04-30 10:19:37|KB.D.MEDIA.CASH.IP|1555|2021-04-29 11:06:20|2021-04-29 15:29:50|8592.76|0|0|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.0118|0.0088|0.00808|0.0061|0.01342|0.01191|0.01011|0.00942||||||||||||||||-0.01448|-0.01336|-0.012|-0.0096|-0.00853|-0.02101|-0.01259|-0.01147|-0.01042|||||||||195|244|219|205|194|185|197|247|131|||||||||||||||||||||||||
2021-04-30 10:19:38|KB.D.MINING.CASH.IP|1399|2021-04-29 11:06:40|2021-04-29 15:29:50|22803.43|0|0|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01374|0.01457|0.02494|0.01113|0.02575|0.0181|0.01838|0.0198||||||||||||||||-0.02171|-0.02689|-0.01389|-0.02011|-0.01438|-0.02092|-0.02385|-0.0198|-0.01601|||||||||147|139|147|118|144|165|241|246|143|||||||||||||||||||||||||
2021-04-30 10:19:38|KB.D.INSURANCE.CASH.IP|1124|2021-04-29 11:06:20|2021-04-29 15:29:50|3177.97|0|0|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01078|0.00713|0.00926|0.00986|0.01039|0.00872|0.00787|0.00883||||||||||||||||-0.01416|-0.00997|-0.00791|-0.0092|-0.00921|-0.01982|-0.0096|-0.00938|-0.00718|||||||||152|149|144|134|138|152|133|162|94|||||||||||||||||||||||||
2021-04-30 10:19:39|KB.D.OIL.CASH.IP|2418|2021-04-29 11:06:20|2021-04-29 15:29:50|4936.67|0|0|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01495|0.01121|0.01281|0.01383|0.01828|0.02385|0.0203|0.01689||||||||||||||||-0.02524|-0.01641|-0.01323|-0.01309|-0.01232|-0.02609|-0.02443|-0.02516|-0.01652|||||||||258|306|299|296|292|295|325|359|180|||||||||||||||||||||||||
2021-04-30 10:19:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:19:42|KB.D.PGOODS.CASH.IP|479|2021-04-29 11:06:20|2021-04-29 15:29:50|34810.18|0|0|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.0283|0.01279|0.01893|0.03023|0.03856|0.02433|0.02899|0.01731||||||||||||||||-0.13192|-0.03423|-0.02756|-0.02846|-0.04566|-0.07252|-0.06475|-0.02421|-0.01823|||||||||43|34|46|40|47|48|77|72|57|||||||||||||||||||||||||
2021-04-30 10:19:42|KB.D.REAL.CASH.IP|1729|2021-04-29 11:06:40|2021-04-29 15:29:50|2953.89|0|0|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00867|0.00741|0.00549|0.00391|0.01131|0.00777|0.00732|0.00712||||||||||||||||-0.00807|-0.00741|-0.00687|-0.00579|-0.00614|-0.02079|-0.00689|-0.00736|-0.00609|||||||||183|193|193|165|172|206|211|271|146|||||||||||||||||||||||||
2021-04-30 10:19:43|KB.D.SOFT.CASH.IP|1962|2021-04-29 11:06:20|2021-04-29 15:29:50|2098.41|0|0|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00725|0.00641|0.00602|0.00518|0.0099|0.0084|0.0073|0.00743||||||||||||||||-0.01018|-0.00719|-0.00675|-0.00585|-0.00522|-0.01232|-0.01101|-0.00794|-0.00618|||||||||212|243|197|213|213|221|263|302|168|||||||||||||||||||||||||
2021-04-30 10:19:43|KB.D.SUPPORT.CASH.IP|1935|2021-04-29 11:06:30|2021-04-29 15:29:50|11057.1|0|0|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00479|0.00465|0.00728|0.00609|0.00992|0.00687|0.00751|0.00615||||||||||||||||-0.00857|-0.0064|-0.00529|-0.00553|-0.00622|-0.01274|-0.00629|-0.00602|-0.00664|||||||||220|263|237|228|247|233|269|288|147|||||||||||||||||||||||||
2021-04-30 10:19:44|KB.D.TOBACCO.CASH.IP|1422|2021-04-29 11:07:40|2021-04-29 15:29:50|27740.45|0|0|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02421|0.02282|0.01934|0.01802|0.0313|0.039|0.02102|0.0179||||||||||||||||-0.0276|-0.02435|-0.02332|-0.01776|-0.02115|-0.04636|-0.03406|-0.02258|-0.01907|||||||||170|167|117|109|112|154|229|268|108|||||||||||||||||||||||||
2021-04-30 10:19:45|KB.D.HOTELS.CASH.IP|2513|2021-04-29 11:06:20|2021-04-29 15:29:50|9186.64|0|0|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0079|0.00745|0.00756|0.00629|0.01109|0.00844|0.01143|0.01028||||||||||||||||-0.01075|-0.00812|-0.01032|-0.00869|-0.0072|-0.0171|-0.0108|-0.01407|-0.00818|||||||||260|341|339|318|327|331|345|357|179|||||||||||||||||||||||||
2021-04-30 10:19:46|KB.D.PHARMA.IFM.IP|1849|2021-04-29 11:06:20|2021-04-29 15:29:50|15868|0|3.58292|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-29||||||||2.84388|3.4829|3.499|5.99747|5.47394|5.83899|2.32682|2.71508|3.05085||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.012|0.01151|0.00861|0.00974|0.01457|0.01786|0.01396|0.01076||||||||||||||||-0.01706|-0.01337|-0.01337|-0.01043|-0.0138|-0.02641|-0.01932|-0.01446|-0.01163|||||||||196|188|187|140|212|162|246|289|145|||||||||||||||||||||||||
2021-04-30 10:19:46|KB.D.OZTELE.IFD.IP|598|2021-04-30 00:10:10|2021-04-30 05:59:40|1388.4|0|0.40208|2021-04-29|0.40001|2|0||0||2021-04-29|0.40092|0.40072|0.40001|0.40004|0.40091|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|108|96|98|100|111|||||||||||||||||||||||||
2021-04-30 10:19:47|KB.D.OZCOND.IFD.IP|645|2021-04-30 00:10:10|2021-04-30 05:59:40|3200|0|0.39898|2021-04-29|0.39839|3|0||0||2021-04-29|0.40301|0.39945|0.39849|0.39839|0.39853|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|109|111|105|114|||||||||||||||||||||||||
2021-04-30 10:19:47|KB.D.OZCONSUM.IFD.IP|679|2021-04-30 00:10:10|2021-04-30 05:59:40|12193.6|0|0.40091|2021-04-29|0.40084|4|0||0||2021-04-29|0.40094|0.40085|0.40103|0.40094|0.40084|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|115|117|115|||||||||||||||||||||||||
2021-04-30 10:19:48|KB.D.OZENER.IFD.IP|685|2021-04-30 00:10:10|2021-04-30 05:59:40|7863|0|0.4005|2021-04-29|0.40041|3|0||0||2021-04-29|0.40068|0.40065|0.40052|0.40041|0.4012|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|113|114|116|||||||||||||||||||||||||
2021-04-30 10:19:49|KB.D.OZFINL.IFD.IP|666|2021-04-30 00:10:10|2021-04-30 05:59:40|6228.8|0|0.40077|2021-04-29|0.40064|3|0||0||2021-04-29|0.40138|0.40137|0.4007|0.40064|0.40091|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|111|111|113|116|||||||||||||||||||||||||
2021-04-30 10:19:50|KB.D.OZHEALTH.IFD.IP|697|2021-04-30 00:10:10|2021-04-30 05:59:40|41667.6|0|0.40082|2021-04-29|0.40076|2|0||0||2021-04-29|0.40079|0.40082|0.40076|0.40077|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|120|118|||||||||||||||||||||||||
2021-04-30 10:19:50|KB.D.OZINDU.IFD.IP|679|2021-04-30 00:10:10|2021-04-30 05:59:40|6091.1|0|0.40059|2021-04-29|0.40092|3|0||0||2021-04-29|0.40163|0.40107|0.40108|0.40092|0.40102|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|119|115|116|114|||||||||||||||||||||||||
2021-04-30 10:19:51|KB.D.OZMATR.IFD.IP|686|2021-04-30 00:10:10|2021-04-30 05:59:40|16812.2|0|0.40072|2021-04-29|0.40072|2|0||0||2021-04-29|0.40092|0.40085|0.40072|0.40083|0.40076|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2021-04-30 10:19:51|KB.D.OZUTILI.IFD.IP|527|2021-04-30 00:10:10|2021-04-30 05:59:40|6136.1|0|0.4008|2021-04-29|0.40032|1|0||0||2021-04-29|0.40109|0.40032|0.40161|0.40145|0.40125|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|92|78|78|75|84|||||||||||||||||||||||||
2021-04-30 10:19:52|SE.D.MMM.CASH.IP|2401|2021-04-29 11:20:00|2021-04-29 23:47:00|19386|447.2|10.1336|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-29|||||||||67.68072|100|100|1.03508|66.94314|10.32697|9.35474|10.30358|10.50833|16.06606|17.21512|6.83977|18.84987|13.14073|100||||||||||0|0|0|400|3|877|393|588|468|294|263|769|26|1|0||||||||||0.15029|0.98793||||0.03473|0.01718|0.0178|0.01315|0.01204|0.01156|0.01459|0.00509|0.02311|||||||||||-0.72621|-0.75719|||-0.14735|-0.04291|-0.0191|-0.01468|-0.01676|-0.01248|-0.01183|-0.01445|-0.30411||||9|91|1|1|3|166|322|292|315|293|285|308|28|25|1|||||||||||||||||||||||||
2021-04-30 10:19:52|SA.D.AXP.CASH.IP|2435|2021-04-29 11:08:00|2021-04-29 23:56:10|15059|644.1|8.62167|2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-29|||||||||3.7536|100|100|67.02632|100|11.34609|8.93175|5.29657|6.63407|6.67267|6.9997|0.89732|88.41624|0.48049|100|100|||||||||20|0|2|50|5|1089|491|354|580|755|631|1312|178|0|26|0|||||||||||||0.35498|0.04169|0.01855|0.01744|0.01853|0.01606|0.01638|0.01598|0.0065|||||||||||||||-0.41921|-0.54266|-0.07447|-0.02634|-0.01485|-0.01788|-0.01696|-0.01221|-0.01759|-0.10566||||2|2|2|3|10|151|315|304|303|286|301|342|77|1|2|4|||||||||||||||||||||||||
2021-04-30 10:19:53|UA.D.AAPL.CASH.IP|5073|2021-04-29 11:06:30|2021-04-29 23:59:50|13268|13509.3|7.65831|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-29|||||||||29.23857|42.3229|42.11122|12.73116|6.22592|3.28013|0.00909|0.00785|0.00776|0.00739|0.29227|0.29389|23.92545|47.20402|51.1198|42.69827|||||||||864|523|697|2280|3485|48237|35302|27318|20915|16135|17036|22370|1740|491|715|882|||||||||0.03707|0.01948|0.02027|0.02166|0.01889|0.03911|0.03195|0.0234|0.02322|0.0204|0.01481|0.0163|0.02504|0.01503|0.01002|0.0179|||||||||-0.03876|-0.02598|-0.0288|-0.01853|-0.02064|-0.04807|-0.03516|-0.02806|-0.02064|-0.01718|-0.01648|-0.01738|-0.01884|-0.01718|-0.0123|-0.01952|185|175|145|291|306|337|360|360|359|357|351|349|205|89|90|82|||||||||||||||||||||||||
2021-04-30 10:19:54|SA.D.BA.CASH.IP|3703|2021-04-29 11:06:30|2021-04-29 23:59:40|23387|2241.7|7.22046|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-29|||||||||78.69631|88.28341|96.01638|58.93961|62.35275|11.7963|0.01963|0.01342|0.29385|0.29507|0.57301|0.01278|53.39405|69.01683|50.05865|78.28822|||||||||36|30|61|260|601|7966|4397|2390|2716|2253|3604|2295|474|103|133|59|||||||||0.16353|0.09196|0.05494|0.06665|0.04178|0.04928|0.03238|0.02302|0.02409|0.01937|0.02462|0.01858|0.09347|0.11621|0.19976|0.07793|||||||||-0.0609|-0.1204|-0.00422|-0.04314|-0.03044|-0.04216|-0.0337|-0.02197|-0.02304|-0.02008|-0.02189|-0.0174|-0.07039|-0.06163|-0.03826||70|68|25|73|69|221|360|360|360|358|360|359|60|29|10|23|||||||||||||||||||||||||
2021-04-30 10:19:55|SB.D.CAT.CASH.IP|3177|2021-04-29 11:06:40|2021-04-29 23:59:50|22324|1103.6|11.00185|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-29|||||||||90.86187|66.76839|53.97011|55.55096|50.13699|7.4415|3.56436|9.3223|6.02285|18.62737|10.80817|7.51775|64.05526|93.11089|95.0033|75.01725|||||||||6|162|75|328|394|4082|2349|1322|918|697|869|1498|183|29|28|17|||||||||0.63476||0.57635|0.12465|0.10532|0.06392|0.0394|0.04104|0.03308|0.0216|0.02459|0.02112|0.04994|0.03744|0.06166||||||||||-0.63254|-0.17144|-0.57043|-0.09891|-0.06681|-0.10243|-0.04884|-0.03928|-0.03348|-0.02558|-0.02328|-0.02075|-0.066|-0.04403|||43|6|47|65|56|205|343|313|302|296|288|334|36|29|20|12|||||||||||||||||||||||||
2021-04-30 10:19:55|SB.D.CVX.CASH.IP|3052|2021-04-29 11:07:10|2021-04-29 23:59:30||2174.4|5.45707|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-29|||||||||50.86658|100|100|81.43|75.05342|9.39007|0.01816|0.85075|0.56993|1.71333|0.58642|0.57571|58.50018|95.24032|80.05602|90.91758|||||||||0|0|11|107|121|5144|3086|2127|1925|1787|2529|3705|3369|95|20|358|||||||||4.90509|0.25539|0.56867|0.3248|0.07011|0.05583|0.03275|0.02118|0.02157|0.01735|0.02039|0.01872|0.24374|0.11194|||||||||||||-0.02832|-0.14269|-0.0931|-0.04731|-0.03243|-0.02194|-0.02012|-0.01818|-0.01906|-0.02222|-0.25757|-0.07454|||2|35|7|43|40|203|360|359|360|353|349|355|36|21|5|11|||||||||||||||||||||||||
2021-04-30 10:19:56|UA.D.CSCO.CASH.IP|2349|2021-04-29 11:06:40|2021-04-29 23:58:40|5121|4292.1|4.83827|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-29|||||||||65.13702|100|87.83788|23.16251|27.37145|2.82311|0.86307|3.99216|1.15551|5.20327|3.32462|0.65211|66.75525|||83.38865|||||||||0|3|56|390|293|5859|6584|4462|4604|5014|4737|9523|152839|||169|||||||||0.15912|0.10982|0.1221|0.04292|0.06544|0.05208|0.0268|0.01956|0.02257|0.02497|0.02302|0.02169|0.09789||||||||||||-0.01956|-0.18577|-0.12361|-0.07198|-0.07521|-0.04944|-0.02518|-0.02378|-0.02013|-0.02158|-0.02116|-0.02019|-0.03888||||40|42|82|39|33|180|237|151|176|135|121|158|15|6|||||||||||||||||||||||||
2021-04-30 10:19:57|SD.D.KO.CASH.IP|3263|2021-04-29 11:07:30|2021-04-29 23:59:30|5416|3064.7|4.03617|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-29|||||||||56.72087|18.30686|70.6331|58.86401|46.17603|6.55294|0.01845|2.56043|3.4367|2.29078|0.01844|0.01843|44.88887|83.38262|100|80.07023|||||||||13|281|88|93|157|5674|6937|4617|7378|6106|5497|13115|1222|82|0|6|||||||||0.14675|0.02481|0.03721|0.03907|0.03101|0.03775|0.02254|0.02101|0.02316|0.02112|0.02076|0.02018|0.02962|0.14787|||||||||||-0.1091|-0.02786|-0.03254|-0.0217|-0.0186|-0.04585|-0.02401|-0.01977|-0.02058|-0.02144|-0.02457|-0.02119|-0.06458|||-0.03695|69|11|17|34|26|215|258|118|117|132|120|139|47|12|2|5|||||||||||||||||||||||||
2021-04-30 10:19:57|SB.D.DOWWUS.CASH.IP|2244|2021-04-29 13:30:00|2021-04-29 19:59:50|6404|268.6|5.95901|2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-29||||||||||||||2.92356|2.61378|9.35638|5.12744|9.12226|10.17336|6.03973||||||||||||||||||656|415|245|188|139|248|284||||||||||||||||||0.04788|0.0378|0.02443|0.02762|0.02372|0.02216|0.02377||||||||||||||||||-0.0441|-0.03801|-0.0281|-0.02575|-0.02237|-0.0227|-0.02446|||||175|350|311|314|297|276|316|||||||||||||||||||||||||
2021-04-30 10:19:58|SH.D.XOM.CASH.IP|3753|2021-04-29 11:06:40|2021-04-29 23:59:40|5887|5480.4|5.40571|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-29|||||||||58.12265|75.04702|87.30097|47.0909|33.7567|7.78313|0.0171|0.32948|0.01707|0.33248|0.33541|0.01697|52.31112|64.74571|76.2122|62.53941|||||||||26|42|109|318|912|16987|10583|5945|5191|4258|5270|12837|586|350|366|116|||||||||0.23543|0.05475|0.05005|0.03193|0.02762|0.05829|0.03547|0.02441|0.02347|0.02246|0.02139|0.02801|0.08109|0.03386|0.03381|0.06199|||||||||-0.22144|-0.04276|-0.07085|-0.03096|-0.03823|-0.04991|-0.03301|-0.0223|-0.02409|-0.02162|-0.01976|-0.02553|-0.09328|-0.07326|||76|36|55|51|86|232|353|320|338|317|314|317|90|34|21|24|||||||||||||||||||||||||
2021-04-30 10:19:59|SC.D.GS.CASH.IP|2662|2021-04-29 11:05:30|2021-04-29 23:59:30|35100|531.6|9.67176|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-29|||||||||98.45269|100|100|82.54846|92.72282|8.58153|5.9694|11.51766|5.74074|9.70617|9.15311|6.22268|7.34399|31.27478|100|66.69409|||||||||0|0|1|22|51|1009|666|391|738|627|622|729|39|14|50|104|||||||||1.29364|1.47519|1.97129|0.21292|0.13754|0.03501|0.02445|0.01518|0.01941|0.01319|0.01413|0.01418|0.0039|0.00378|||||||||||-1.4127|||-0.35463|-0.192|-0.04442|-0.02751|-0.01538|-0.01991|-0.01695|-0.01679|-0.01538|-0.01276|-0.0935|-0.00284||63|152|7|17|41|200|338|270|316|279|296|339|102|29|3|6|||||||||||||||||||||||||
2021-04-30 10:19:59|SC.D.HD.CASH.IP|2682|2021-04-29 11:09:10|2021-04-29 23:59:40||694.4|5.73268|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-29|||||||||2.29056|100|87.56279|55.68381|84.64154|6.49494|2.0842|4.05888|4.44253|9.25813|3.4952|1.76723|87.53217|33.36615|100|57.17277|||||||||0|34|44|34|44|1365|1085|486|501|478|595|1266|459|161|66|135|||||||||1.64572||0.59175|0.01092|0.0078|0.0355|0.01906|0.01421|0.01789|0.01189|0.01166|0.01379|0.01945|||0.04922||||||||||-0.62248|||-0.07634|-0.03723|-0.02249|-0.01274|-0.01618|-0.01184|-0.01239|-0.01125|-0.12147|-0.03076|||1|4|8|9|13|171|342|323|340|325|317|343|40|3|3|7|||||||||0||||||||||||||||
2021-04-30 10:20:00|SD.D.IBM.CASH.IP|2577|2021-04-29 11:07:30|2021-04-29 23:59:30||1059.1|7.03922|2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-29|||||||||60.12345|100|100|64.30363|70.03481|9.50904|2.08037|6.03932|8.90977|13.43417|8.98713|2.63474|68.90733|100|100|50.29689|||||||||126|734|0|481|271|2312|1332|998|988|766|950|1590|327|1|321|55|||||||||0.52152|||0.04184||0.04298|0.01737|0.01413|0.01492|0.01119|0.01311|0.01282|0.23518||||||||||||-0.12545|-0.00696||-0.04021|-0.00696|-0.03092|-0.01798|-0.01347|-0.0139|-0.01151|-0.01354|-0.01419|-0.47847||||10|3|4|14|10|190|340|332|326|298|312|343|16|2|1|2|||||||||||||||||||||||||
2021-04-30 10:20:01|UB.D.INTC.CASH.IP|3392|2021-04-29 11:06:50|2021-04-29 23:59:50|5779|3522.1|6.00258|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-29|||||||||79.15954|85.98649|93.62403|52.0861|36.53513|3.76145|0.30059|1.53186|1.38182|1.9105|2.16231|0.017|25.61518|62.54308|83.33908|63.65516|||||||||43|161|59|335|292|7332|5020|4940|3497|4595|6020|11354|710|203|26|264|||||||||0.13395|0.04043|0.01734|0.03679|0.04154|0.04353|0.03026|0.02396|0.02589|0.02229|0.02122|0.02215|0.07133||||||||||||-0.15186|-0.04671|-0.02022|-0.03767|-0.02595|-0.04007|-0.03233|-0.02507|-0.02205|-0.02023|-0.02196|-0.0194|-0.05773|-0.10331||-0.05167|86|57|47|73|63|214|352|264|293|264|233|255|51|8|12|11|||||||||||||||||||||||||
2021-04-30 10:20:03|SD.D.JNJ.CASH.IP|3071|2021-04-29 11:06:50|2021-04-29 23:59:30|16300|1336.2|8.12111|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-29|||||||||80.22167|60.22071|83.864|78.64575|44.6445|5.59061|1.13406|4.58223|1.7814|2.69703|5.04022|1.43075|43.10308|66.7378|0.27481||||||||||62|59|14|9|181|2474|1724|1633|1366|1270|1256|2727|2556|91|153||||||||||2.28253||0.00616|0.00924||0.03457|0.0145|0.01377|0.01271|0.01041|0.01236|0.01326|0.27481||||||||||||-0.24308|-0.19229|-0.10754||-0.20606|-0.0319|-0.01711|-0.01283|-0.01241|-0.0115|-0.01121|-0.0148|-0.26192||||5|5|37|14|9|198|357|350|339|335|338|352|7|3|1|||||||||||||||||||||||||
2021-04-30 10:20:03|SD.D.JPM.CASH.IP|3175|2021-04-29 11:07:50|2021-04-29 23:58:50|15399|2653.1|4.42152|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-29|||||||||1.80795|20.38348|53.49497|62.55336|59.14252|8.15983|0.01114|0.29153|0.00898|1.99748|1.20958|0.57785|86.71038|0.1808|50.0438|85.72628|||||||||0|4|42|217|345|6101|3865|2375|3214|2363|2684|4981|2028|145|158|36|||||||||3.42466|0.27448|0.54125|0.07328|0.14092|0.04279|0.01903|0.01503|0.0136|0.01053|0.01043|0.01489|0.06488||0.01076|||||||||||-0.46373|-0.20188|-0.04392|-0.0587|-0.03902|-0.0234|-0.01396|-0.01576|-0.01217|-0.01194|-0.01474|-0.10421||-0.0838||1|82|15|32|22|209|360|355|352|352|333|351|60|2|14|7|||||||||0||||||||||||||||
2021-04-30 10:20:04|SE.D.MCD.CASH.IP|2923|2021-04-29 11:06:40|2021-04-29 23:59:30||691.9|11.69834|2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-29|||||||||80.35035||21.41442|41.10067|68.86502|10.42286|13.06835|11.83275|8.41659|12.13275|9.3847|3.31122|92.33941|91.68408|100|66.71493|||||||||1||236|366|729|1656|865|844|565|604|414|1636|761|0|0|66|||||||||1.68473||0.2402|0.11688|0.15314|0.04684|0.02129|0.01541|0.01483|0.01286|0.01219|0.01265|0.02464|0.00426|||||||||||||-0.49998|-0.14789|-0.11238|-0.07089|-0.02657|-0.0202|-0.01797|-0.01257|-0.01315|-0.0148|-0.05106|-0.00426|||5|5|142|32|203|307|288|298|289|267|334|65|12|1|3|||||||||||||||||||||||||
2021-04-30 10:20:05|SE.D.MRK.CASH.IP|3770|2021-04-29 11:06:40|2021-04-29 23:59:50|7395|6072.8|9.28485|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-29|||||||||86.99235|96.00931|74.25357|59.04236|58.87101|9.10771|1.19133|1.17375|4.45622|3.87657|4.09233|1.55123|77.17239|50.74539|68.59226|66.69482|||||||||30|21|249|808|570|16549|15001|8348|6556|5424|4544|12823|511|510|197|86|||||||||0.27512|0.35913|0.17715|0.15271|0.06175|0.04982|0.029|0.0256|0.02296|0.0218|0.02025|0.024|0.07481|0.06901|0.05402|0.04058|||||||||-0.0194|-0.11626|-0.26076|-0.07313|-0.04319|-0.07224|-0.03537|-0.02641|-0.02121|-0.01961|-0.01724|-0.02558|-0.08146|-0.04057|-0.04049|-0.02704|38|50|85|78|68|232|341|347|338|337|319|326|35|71|35|24|||||||||||||||||||||||||
2021-04-30 10:20:06|UC.D.MSFT.CASH.IP|4224|2021-04-29 11:06:50|2021-04-29 23:59:50|25118|5027.7|7.25525|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-29|||||||||62.43065|72.26362|80.02372|42.98638|35.35434|6.43417|0.00801|0.00795|0.00849|0.56315|0.00653|0.00569|32.80127|50.02155|72.43726|65.41049|||||||||222|301|144|498|636|11474|12427|9505|4633|3587|4157|8843|20936|292|196|151|||||||||0.13254|0.03761|0.02045|0.0171|0.01703|0.02284|0.02042|0.01768|0.01617|0.01355|0.01166|0.01505|0.02326|0.02585|0.01193|0.03717|||||||||-0.07852|-0.06893|-0.03001|-0.02632|-0.01775|-0.0234|-0.02422|-0.01797|-0.0153|-0.01395|-0.01283|-0.01383|-0.04884|-0.01392|-0.04441|-0.04974|85|72|70|135|167|265|360|360|360|360|358|360|113|48|29|52|||||||||||||||||||||||||
2021-04-30 10:20:06|SE.D.NKE.CASH.IP|3031|2021-04-29 11:06:40|2021-04-29 23:54:10||1478.8|6.39331|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-29|||||||||98.43712|76.24008|39.95143|72.86519|93.33841|7.53587|1.74455|4.71757|4.18197|6.22224|6.77193|4.17864|57.50763|15.3345|100|50.12059|||||||||1|17|7|67|46|2657|2416|1719|2121|1825|1212|2209|62|2|2|0|||||||||0.14049|0.32879|0.22685|0.36124|0.05331|0.0397|0.02101|0.01626|0.02032|0.01908|0.01439|0.01505|0.02493|0.00753|0.00753||||||||||-0.12727|-0.1777|-0.30689|-0.61162|-0.02284|-0.03177|-0.02398|-0.01867|-0.0165|-0.0153|-0.01402|-0.01751|-0.28542||||63|67|53|11|15|200|348|319|336|306|296|336|89|27|3|2|||||||||||||||||||||||||
2021-04-30 10:20:07|SE.D.PFE.CASH.IP|3396|2021-04-29 11:06:00|2021-04-29 23:59:30|3855|5231|3.92483|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-29|||||||||61.12062|80.02312|84.2396|75.87803|51.53305|7.12557|0.02587|0.83882|0.02606|0.02601|0.02598|0.02569|65.88403|60.01904|63.65759|66.6782|||||||||180|86|25|407|395|16356|12128|20930|9464|10492|11641|30662|3008|287|626|751|||||||||1.41011||0.03597|0.02572|0.02996|0.04388|0.02758|0.02748|0.02606|0.02602|0.026|0.02882|0.10364|||0.05191|||||||||-0.10921|-0.03853|-0.05134|-0.02857|-0.02566|-0.04599|-0.02826|-0.03253|-0.02606|-0.02836|-0.02597|-0.02593|-0.10353|-0.02596|-0.02593||41|20|38|29|33|155|144|123|105|86|105|106|41|15|11|9|||||||||||||||||||||||||
2021-04-30 10:20:08|SE.D.PG.CASH.IP|2674|2021-04-29 11:07:20|2021-04-29 23:44:30|13194|1567.2|5.5296|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-29|||||||||20.73087|27.03198|100|93.35312|66.69789|3.73857|0.57513|2.82306|2.39322|4.57128|3.34386|3.05018|27.21526|66.72968||100|||||||||60|1|0|81|151|4427|1862|1187|1276|1331|1180|2826|18|217||3|||||||||1.65283|0.29208||0.21688||0.02833|0.01783|0.01294|0.01193|0.01118|0.01036|0.01145|0.09695|0.00756|||||||||||-0.2434|-0.29161|||-0.15947|-0.03655|-0.01707|-0.01225|-0.01191|-0.01065|-0.01138|-0.01365|-0.04784||||5|94|1|15|9|189|356|320|336|307|300|329|101|6|1|||||||||||||||||||||||||
2021-04-30 10:20:08|SH.D.UTX.CASH.IP|2455|2021-04-29 11:10:10|2021-04-29 23:56:50|8020|1701|2.81911|2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-29|||||||||3.06748|100|100|50.19841|44.69232|2.67953|0.58659|1.03687|0.92378|4.68164|4.42034|1.30737|19.51022|0.3632||100|||||||||0|0|0|0|319|3663|2094|1964|1112|942|1388|3009|624|1||0|||||||||1.62095||||0.20404|0.03723|0.02494|0.01856|0.01776|0.01911|0.01612|0.01798|0.01277|0.23055||0.01217|||||||||||||-0.09195|-0.03189|-0.02918|-0.02081|-0.02027|-0.01894|-0.02134|-0.02309|-0.25711||||1|2|3|2|9|189|350|293|330|300|295|309|81|1|2|||||||||0|||||||||||||0|||
2021-04-30 10:20:09|SG.D.TRVUS.CASH.IP|1792|2021-04-29 13:30:00|2021-04-29 19:59:50|15560|226|25.81188|2021-04-29|16.69929|19|0.441558|13|-0.141935|13|2021-04-29||||||||||||||32.16895|33.80536|34.46832|34.42198|34.69219|41.37519|16.69929||||||||||||||||||454|421|178|190|165|177|241||||||||||||||||||0.03735|0.02342|0.01881|0.01665|0.01812|0.01815|0.01681||||||||||||||||||-0.03392|-0.02449|-0.02241|-0.01908|-0.01867|-0.01657|-0.01762|||||134|231|212|221|176|208|270|||||||||||||||||||||||||
2021-04-30 10:20:10|SH.D.UNH.CASH.IP|2215|2021-04-29 11:14:50|2021-04-29 23:55:00||495.4|10.06387|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-29|||||||||81.03391|100|100|100||6.8733|9.75897|12.43197|14.44031|21.40229|12.58318|3.44469|86.82382|100|66.83166|100|||||||||0|0|17|0||944|507|541|566|279|353|1049|2469|4|0|1|||||||||0.32546|||0.86377||0.05021|0.02583|0.01816|0.01815|0.01515|0.01237|0.0153|0.45731|0.3403|||||||||||||-1.35035|||-0.04299|-0.02222|-0.01696|-0.01476|-0.01646|-0.0148|-0.0174|-0.13747|-0.18313|||5|1|1|1|163|237|234|243|248|255|293|15|11|3|2|||||||||||0|0|||||||||||||
2021-04-30 10:20:10|SH.D.VZ.CASH.IP|2845|2021-04-29 11:07:00|2021-04-29 23:59:50||4964.7|2.36379|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-29|||||||||84.71632|100|66.73541|36.4207|39.14966|5.7682|0.01758|1.68377|0.69764|1.06973|0.01743|0.71178|67.90019|80.00349|57.16782|100|||||||||45|0|104|65|375|11762|7868|14085|9774|7574|9748|14288|3688|35|242|17|||||||||0.65831|||0.05895|0.01769|0.03291|0.0212|0.01888|0.02117|0.01746|0.01744|0.01842|0.02494|0.05239|||||||||||||-0.08826|-0.05302|-0.02652|-0.0291|-0.02123|-0.01878|-0.02128|-0.01746|-0.01975|-0.01821|-0.09071||-0.03494||13|10|9|22|23|174|214|120|147|95|108|144|28|5|7|3|||||||||||||||||||||||||
2021-04-30 10:20:11|SH.D.VUS.CASH.IP|2931|2021-04-29 11:07:20|2021-04-29 23:59:40|23546|1460.3|3.56786|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-29|||||||||50.9984|83.82397|75.27186|60.15352|76.32475|13.81446|0.02372|0.31541|2.31023|4.53443|2.04965|0.5707|40.15606|80.04144|100|100|||||||||3|12|14|79|165|2690|1670|884|1249|1103|1347|3762|1633|58|3|15|||||||||1.47807||||0.08584|0.04728|0.02235|0.01429|0.01675|0.01448|0.01139|0.01385|0.13088|0.13953|||||||||||-0.22424|-1.29942||-0.05967|-0.11884|-0.04887|-0.02489|-0.01636|-0.01556|-0.0159|-0.01342|-0.01602|-0.12804||||2|6|8|5|21|218|355|338|349|332|344|358|10|5|4|5|||||||||0||||||||||||||||
2021-04-30 10:20:12|SH.D.WAG.CASH.IP|2026|2021-04-29 13:30:00|2021-04-29 19:59:50|5273|1130.5|6.53566|2021-04-29|3.7025|19|0.306807|13|-0.172414|13|2021-04-29||||||||||||||6.25461|9.82612|15.77464|7.74689|8.59105|6.34135|3.7025||||||||||||||||||2437|1299|1102|1377|913|1117|1522||||||||||||||||||0.05642|0.03325|0.02751|0.02605|0.02371|0.02318|0.03043||||||||||||||||||-0.0449|-0.03003|-0.02723|-0.02737|-0.02022|-0.02383|-0.02227|||||161|296|254|233|175|174|245|||||||||||||||||||||||||
2021-04-30 10:20:12|SH.D.WMT.CASH.IP|3154|2021-04-29 11:03:00|2021-04-29 23:59:50|13990|1412.7|5.11671|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-29|||||||||98.02699|98.9505||90.01692|84.63767|6.98841|1.71384|4.84975|4.09939|4.68668|5.91192|3.36416|43.49756|0.02502|62.52144|100|||||||||5|1||64|130|5274|2661|1124|1774|1182|1253|2247|827|452|40|50|||||||||0.15105|0.12097||0.03805|0.05795|0.02757|0.0155|0.01228|0.01118|0.00971|0.00992|0.01091|0.08486|0.02859|0.0268|0.00715|||||||||-0.04355|-0.03633||-0.03803||-0.0248|-0.01765|-0.01148|-0.01103|-0.01112|-0.00984|-0.01088|-0.04298||||101|95|30|13|201|353|310|318|278|288|298|30|2|8|1||||||||||||||||||||||||0|
2021-04-30 10:20:13|UB.D.GOOGUS.CASH.IP|3048|2021-04-29 11:07:10|2021-04-29 23:54:30|240624|165.3|11.94605|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-29|||||||||100|84.69643|81.86739|76.22809|76.61976|8.58371|5.08312|7.32786|10.19555|10.59996|14.1672|7.86043|49.13675|33.45796|80.01653|83.34023|||||||||6|12|21|61|63|537|270|188|128|179|156|311|67|43|49|97|||||||||0.08386|0.10589||0.00683|0.02608|0.05001|0.02957|0.02201|0.01921|0.01658|0.01538|0.01644|0.10948|||0.11991|||||||||-0.15868|-0.12266|-0.10756|-0.03184|-0.02593|-0.059|-0.03193|-0.02997|-0.03198|-0.02472|-0.02433|-0.02357|-0.24848|-0.00083|||40|26|11|63|47|224|319|289|237|237|255|307|47|9|5|6|||||||||||||||||||||||||
2021-04-30 10:20:14|UC.D.NFLX.CASH.IP|2870|2021-04-29 11:06:50|2021-04-29 23:59:50|50639|808.4|7.14033|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-29|||||||||93.42611|95.27653|75.07149|80.01512|64.56108|6.83354|3.55141|3.16333|7.25034|8.99115|10.03231|5.51412|41.35483|100|93.34123|100|||||||||1|32|26|79|195|1607|965|1060|803|503|353|1471|9788|598|62|20|||||||||0.19449|0.00198||0.00985|0.0046|0.04155|0.02505|0.02112|0.02607|0.01871|0.01553|0.01811|0.17651||||||||||||-0.15596|-0.06914|-0.01379|-0.06701|-0.04307|-0.04892|-0.02727|-0.0253|-0.02592|-0.0209|-0.02153|-0.01908|-0.31101||||30|21|4|15|31|192|342|320|319|268|280|328|34|3|15|6|||||||||||||||||||||||||
2021-04-30 10:20:15|UB.D.FB.CASH.IP|4338|2021-04-29 11:07:00|2021-04-29 23:59:50|32668|6420.1|5.85086|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-29|||||||||36.12999|51.89815|48.22588|22.1095|12.06783|3.72263|0.02124|0.02007|0.29652|0.57068|0.01258|0.01166|34.16375|53.15842|65.88314|71.8957|||||||||943|564|347|1619|2648|21555|13567|8034|6300|4875|7645|10940|12110|384|177|295|||||||||0.05371|0.06008|0.04259|0.02641|0.02924|0.04924|0.04164|0.03163|0.03007|0.02343|0.01809|0.0206|0.0265|0.01828|||||||||||-0.04391|-0.01878|-0.0564|-0.02674|-0.02851|-0.05913|-0.04583|-0.03453|-0.02636|-0.02281|-0.01892|-0.02475|-0.04499|-0.02219|-0.03863|-0.03965|147|54|81|213|266|325|360|360|360|360|359|359|85|32|41|32|||||||||||||||||||||||||
2021-04-30 10:20:16|UA.D.AMZN.CASH.IP|5067|2021-04-29 11:06:50|2021-04-29 23:59:50|355150|671.8|11.1309|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-29|||||||||70.80797|83.00795|95.46145|70.82704|68.10771|19.544|1.1991|2.97677|3.70898|7.08253|6.12673|4.82278|4.88946|16.80836|29.41397|36.80276|||||||||51|37|31|176|137|1269|633|508|571|409|310|706|4657|601|279|231|||||||||0.14152|0.01308|0.02571|0.01581|0.01364|0.03054|0.02097|0.01876|0.02625|0.0169|0.01483|0.01539|0.09159|0.03238|0.01406|0.00902|||||||||-0.08426|-0.04186|-0.0277|-0.02277|-0.02339|-0.03548|-0.02675|-0.02107|-0.02754|-0.02171|-0.0181|-0.01845|-0.06919|-0.03498|-0.02555|-0.02365|41|47|66|137|141|272|349|341|355|341|345|355|334|251|218|185|||||||||||||||||||||||||
2021-04-30 10:20:16|SG.D.TWTRUS.CASH.IP|4845|2021-04-29 11:06:50|2021-04-29 23:59:50|5760|5293.7|10.052|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-29|||||||||53.04465|76.08583|62.60398|55.01124|41.44599|8.76394|0.31005|0.59459|2.30469|3.83793|2.39226|1.18146|3.01647|14.81506|20.21924|40.81555|||||||||69|49|502|395|1172|10864|8860|5642|4705|3655|6866|11257|15277|5873|2942|1143|||||||||0.11075|0.10935|0.28061|0.07278|0.04796|0.07312|0.04893|0.03241|0.03365|0.02709|0.03106|0.0317|0.11567|0.0482|0.06578|0.02968|||||||||-0.09321|-0.0895|-0.08581|-0.05959|-0.04794|-0.09231|-0.05527|-0.03659|-0.03399|-0.02965|-0.03092|-0.02882|-0.19861|-0.07033|-0.06331|-0.0387|91|75|24|91|58|242|359|353|351|341|338|344|345|312|248|152|||||||||||||||||||||||||
2021-04-30 10:20:17|EC.D.ACCP.CASH.IP|1608|2021-04-29 11:06:50|2021-04-29 15:29:40|3412|246.9|16.34127|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-29||||||||11.29214|13.3488|14.08119|18.64802|32.03689|24.70748|17.79792|12.80364|20.04508||||||||||||||||719|223|183|235|93|365|244|523|378||||||||||||||||0.05374|0.03037|0.03387|0.03487|0.0331|0.04383|0.0321|0.03882|0.04259||||||||||||||||-0.05727|-0.04461|-0.0406|-0.03663|-0.03471|-0.05007|-0.04459|-0.04701|-0.03849|||||||||187|188|171|129|150|150|169|196|100|||||||||||||||||||||||||
2021-04-30 10:20:18|SA.D.BABA.CASH.IP|3688|2021-04-29 11:06:50|2021-04-29 23:59:50|23355|1714.2|6.54872|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-29|||||||||63.06556|86.7003|68.80129|73.6059|61.14638|5.82521|0.01589|1.13279|0.01138|1.69982|1.14528|0.00757|57.44313|84.63114|90.01366|61.57019|||||||||159|70|545|158|242|4977|3564|1706|2059|1259|1553|4193|1104|109|102|222|||||||||0.03001|0.05259||0.02885|0.04977|0.03468|0.02415|0.01611|0.01504|0.01219|0.01297|0.01314|0.05814|0.00427|0.05339|0.05554|||||||||-0.07239|-0.05884|-0.10499|-0.05945|-0.02784|-0.04416|-0.02372|-0.01714|-0.01444|-0.01258|-0.01111|-0.01314|-0.08097||-0.02987|-0.00854|54|15|16|87|36|207|360|357|357|355|352|353|61|13|10|26|||||||||||||||||||||||||
2021-04-30 10:20:18|SA.D.ACBUS.CASH.IP|1845|2021-04-29 13:30:00|2021-04-29 19:59:50|894|2387.3|0.26118|2021-04-29|0.11217|18|0.677966|13|-0.99889|13|2021-04-29||||||||||||||0.12407|1.71198|1.86625|1.86665|0.11351|0.11217|0.20634||||||||||||||||||6975|5108|4055|5374|5720|8604|2049||||||||||||||||||0.18674|0.14196|0.11357|0.11424|0.11377|0.11234|0.12496||||||||||||||||||-0.2063|-0.15392|||-0.11351|-0.11161|-0.12247|||||126|125|57|57|44|37|147|||||||||||||||||||||||||
2021-04-30 10:20:19|UA.D.CARUS.CASH.IP|1970|2021-04-29 13:30:00|2021-04-29 19:59:50|8802|226.1|14.54798|2021-04-29|9.37036|19|0.31443|13|-0.335796|13|2021-04-29||||||||||||||10.27043|9.41757|22.61403|20.61795|30.67566|24.23123|9.37036||||||||||||||||||478|271|179|369|117|239|203||||||||||||||||||0.06878|0.04654|0.03416|0.0375|0.03356|0.02917|0.03609||||||||||||||||||-0.09253|-0.05305|-0.03707|-0.04251|-0.03449|-0.03862|-0.03036|||||140|269|253|229|196|240|258|||||||||||||||||||||||||
2021-04-30 10:20:20|ED.D.BAS.CASH.IP|2370|2021-04-29 11:07:00|2021-04-29 15:29:50|7018|1426.2|9.00989|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-29||||||||5.93655|12.24232|14.41097|22.34093|28.5877|18.8246|7.69083|8.02508|5.90269||||||||||||||||3456|2044|1031|1146|1529|1106|1272|1273|1496||||||||||||||||0.05199|0.03623|0.02545|0.02129|0.0201|0.03038|0.02972|0.02141|0.02042||||||||||||||||-0.07673|-0.036|-0.02622|-0.02087|-0.01938|-0.03375|-0.02883|-0.02607|-0.02083|||||||||340|303|285|224|182|250|261|275|136|||||||||||||||||||||||||
2021-04-30 10:20:20|ED.D.BMW.CASH.IP|2491|2021-04-29 11:07:10|2021-04-29 15:29:50|8372|326.3|7.85053|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-29||||||||2.69257|7.79147|12.36823|13.61442|12.68265|20.47132|11.04986|4.34369|4.78017||||||||||||||||808|237|296|226|367|220|351|759|635||||||||||||||||0.03209|0.02312|0.02027|0.02006|0.01982|0.02248|0.01859|0.02545|0.02425||||||||||||||||-0.041|-0.02093|-0.01833|-0.01786|-0.01924|-0.01977|-0.0206|-0.02637|-0.0225|||||||||339|296|251|228|229|264|281|347|168|||||||||||||||||||||||||
2021-04-30 10:20:21|UA.D.BNTXUS.CASH.IP|2057|2021-04-29 13:30:00|2021-04-29 19:59:50|17947|701.3|13.33784|2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-29||||||||||||||4.4633|14.94483|21.17386|29.54174|24.88636|17.31386|12.22982||||||||||||||||||2514|1250|646|314|407|678|394||||||||||||||||||0.09801|0.0594|0.04605|0.03818|0.03125|0.04538|0.02651||||||||||||||||||-0.12739|-0.09164|-0.05699|-0.04419|-0.04021|-0.04068|-0.04394|||||167|305|209|197|190|227|264|||||||||||||||||||||||||
2021-04-30 10:20:22|SB.D.CCL.CASH.IP|2336|2021-04-29 13:30:00|2021-04-29 19:59:50|2719|14362.7|0.7157|2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-29||||||||||||||0.03559|0.31872|0.03555|0.03579|1.63549|2.83524|1.5129||||||||||||||||||52239|20226|11659|9373|14515|11286|9194||||||||||||||||||0.10939|0.06381|0.04495|0.04886|0.05563|0.04095|0.04971||||||||||||||||||-0.12079|-0.06686|-0.04638|-0.05007|-0.04387|-0.04735|-0.0509|||||180|353|294|288|250|250|274|||||||||||||||||||||||||
2021-04-30 10:20:22|EJ.D.CSGN.CASH.IP|1885|2021-04-29 11:07:00|2021-04-29 15:19:50|965|8733.5|10.31366|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-29||||||||11.99489|12.58725|17.66943|17.71034|20.02443|17.14606|11.91962|10.11008|9.61281||||||||||||||||7085|9515|6179|7972|7479|7041|11865|12139|14697||||||||||||||||0.04567|0.0293|0.02678|0.02152|0.02499|0.02219|0.03203|0.03154|0.0243||||||||||||||||-0.0431|-0.02761|-0.02432|-0.02617|-0.02538|-0.02308|-0.02864|-0.02829|-0.02396|||||||||251|199|187|147|150|146|227|238|73|||||||||||||||||||||||||
2021-04-30 10:20:23|ED.D.DCX.CASH.IP|2391|2021-04-29 11:07:00|2021-04-29 15:29:50|7373|893.3|7.1309|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-29||||||||5.89278|11.61339|17.08185|13.27218|15.66777|14.05946|7.50871|2.66425|6.53018||||||||||||||||2591|671|652|623|991|589|1187|1352|1762||||||||||||||||0.03493|0.02504|0.02362|0.01967|0.02361|0.02392|0.0234|0.02947|0.02935||||||||||||||||-0.04933|-0.02576|-0.02434|-0.01857|-0.02152|-0.01911|-0.02389|-0.03028|-0.02739|||||||||341|302|252|249|230|235|267|341|169|||||||||||||||||||||||||
2021-04-30 10:20:24|ED.D.DHERGY.CASH.IP|1645|2021-04-29 11:07:00|2021-04-29 15:29:50|13565|323.1|11.59628|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-29||||||||9.12973|16.63633|16.23206|16.36647|15.15529|16.88091|9.13886|12.0444|11.94902||||||||||||||||456|202|266|267|326|257|424|421|441||||||||||||||||0.06886|0.05695|0.06032|0.04657|0.06424|0.05464|0.05042|0.05255|0.05872||||||||||||||||-0.06928|-0.04435|-0.05764|-0.05257|-0.05231|-0.04485|-0.06283|-0.05235|-0.05022|||||||||254|193|204|190|139|95|231|250|126|||||||||||||||||||||||||
2021-04-30 10:20:25|SB.D.DAL.CASH.IP|2947|2021-04-29 11:06:50|2021-04-29 23:59:30||2112.9|2.53157|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-29|||||||||82.015|75.08743|87.5321|55.29306|26.7284|5.74678|0.30277|0.33225|0.35275|0.47397|0.02153|0.02154|55.67555|0.21603|80.0173|60.08213|||||||||19|217|13|197|789|4670|2931|2719|2706|2239|3071|3618|611|156|73|40|||||||||0.21739||0.0321|0.04675|0.04152|0.05765|0.03739|0.02755|0.02801|0.02863|0.02576|0.02514|0.0216||||||||||||-0.25081|-0.09623|-0.03209||-0.04985|-0.05834|-0.03957|-0.02925|-0.0294|-0.02416|-0.02293|-0.02949|-0.09348|-0.04319|||11|12|8|38|45|210|357|322|302|221|236|231|18|2|5|5|||||||||||||||||||||||||
2021-04-30 10:20:26|ED.D.DBK.CASH.IP|2543|2021-04-29 11:07:00|2021-04-29 15:29:50|1158|5787.8|5.1814|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-29||||||||0.91032|2.83629|4.77556|12.13788|7.64327|10.98199|4.57552|2.41314|5.12689||||||||||||||||9052|5807|5942|5231|6422|3764|8022|10176|6957||||||||||||||||0.04492|0.0306|0.0303|0.03083|0.04465|0.03732|0.03503|0.04246|0.02733||||||||||||||||-0.05548|-0.03068|-0.03035|-0.03066|-0.04615|-0.03815|-0.03359|-0.04051|-0.02634|||||||||346|321|316|289|302|283|308|336|157|||||||||||||||||||||||||
2021-04-30 10:20:26|ED.D.LHAG.CASH.IP|1972|2021-04-29 11:07:00|2021-04-29 15:29:50|1059|1787.6|11.77108|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-29||||||||13.40623|13.61478|11.35258|20.52121|19.42577|13.59864|14.75635|16.92736|11.27986||||||||||||||||1633|2499|3096|2845|3153|3663|1897|2208|2233||||||||||||||||0.05162|0.04769|0.06459|0.05418|0.04792|0.05869|0.04774|0.0568|0.05287||||||||||||||||-0.07826|-0.05336|-0.07609|-0.06729|-0.06492|-0.07533|-0.05192|-0.05679|-0.0378|||||||||211|155|213|176|155|222|252|184|98|||||||||||||||||||||||||
2021-04-30 10:20:27|SB.D.D.CASH.IP|2062|2021-04-29 13:30:00|2021-04-29 19:59:50|7897|772.2|4.3335|2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-29||||||||||||||0.61189|4.39605|5.47452|4.79949|10.8138|6.45368|3.73764||||||||||||||||||1366|1131|693|900|749|725|696||||||||||||||||||0.03676|0.02392|0.01674|0.01604|0.01514|0.01718|0.01928||||||||||||||||||-0.02718|-0.02335|-0.02012|-0.01628|-0.01524|-0.01495|-0.01602|||||175|320|275|230|213|233|269|||||||||||||||||||||||||
2021-04-30 10:20:28|EJ.D.DUFNSW.CASH.IP|846|2021-04-29 11:10:20|2021-04-29 15:19:50|6058|288|14.84298|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-29||||||||18.11817|20.34114|10.31416|11.18785|14.02605|20.76743|22.91782|20.55519|22.99215||||||||||||||||907|577|385|328|318|603|413|345|367||||||||||||||||0.09764|0.0725|0.08469|0.04626|0.05854|0.05164|0.06413|0.05477|0.07461||||||||||||||||-0.08445|-0.10196|-0.06103|-0.05397|-0.03576|-0.06689|-0.07672|-0.06603|-0.08376|||||||||139|89|49|54|43|58|92|127|48|||||||||||||||||||||||||
2021-04-30 10:20:28|SB.D.EQR.CASH.IP|2176|2021-04-29 13:30:00|2021-04-29 19:59:50|7346|955|5.91078|2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-29||||||||||||||0.78362|6.06592|8.21837|8.72166|10.85505|8.78533|5.09867||||||||||||||||||2044|673|711|1063|1802|1268|655||||||||||||||||||0.0397|0.02719|0.02059|0.01914|0.02137|0.01961|0.02554||||||||||||||||||-0.0272|-0.0253|-0.02693|-0.02111|-0.02039|-0.0193|-0.02737|||||147|282|281|276|240|251|296|||||||||||||||||||||||||
2021-04-30 10:20:29|UB.D.EXPE.CASH.IP|2111|2021-04-29 13:30:00|2021-04-29 19:59:50|17785|380.3|12.47575|2021-04-29|5.57531|19|0.334747|13|-0.527251|13|2021-04-29||||||||||||||16.06776|20.5695|19.06983|22.3395|18.01429|11.59431|5.57531||||||||||||||||||655|504|355|227|509|226|733||||||||||||||||||0.06056|0.03578|0.02634|0.02882|0.0285|0.02435|0.02116||||||||||||||||||-0.07653|-0.0457|-0.03543|-0.03122|-0.03191|-0.02355|-0.02682|||||151|298|200|238|234|243|290|||||||||||||||||||||||||
2021-04-30 10:20:29|SC.D.FRT.CASH.IP|1550|2021-04-29 13:30:00|2021-04-29 19:59:50|11298|171.5|15.17131|2021-04-29|8.41135|19|0.604713|13|-0.273032|13|2021-04-29||||||||||||||24.00674|28.15754|30.18436|19.20294|33.86737|23.87013|8.41135||||||||||||||||||357|352|306|140|106|224|134||||||||||||||||||0.09325|0.04193|0.04418|0.03298|0.03322|0.03589|0.02958||||||||||||||||||-0.05062|-0.05063|-0.05147|-0.03745|-0.02799|-0.02924|-0.02607|||||80|132|143|152|148|164|204|||||||||||||||||||||||||
2021-04-30 10:20:30|SC.D.F.CASH.IP|4512|2021-04-29 11:07:40|2021-04-29 23:59:50|1131|39866.6|3.85254|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-29|||||||||83.95293|75.06493|57.21367|31.49877|32.80775|9.01985|0.74196|0.08867|0.08926|0.08898|0.08751|0.08818|66.69779|81.27209|51.26472|34.85553|||||||||121|283|531|4903|14185|191778|164948|147601|148367|138335|139332|178821|4385|3269|3297|5316|||||||||0.59665|0.14851||0.10022|0.08387|0.15063|0.09426|0.08859|0.08937|0.08897|0.12051|0.08873|0.08881||0.13247|0.11805|||||||||-0.10424|-0.09908|-0.16488|-0.11348|-0.08366|-0.19901|-0.10524|-0.08847|-0.08925|-0.08937|-0.08744|-0.08827|-0.0886|-0.08822|-0.13233|-0.13239|62|28|14|70|58|235|153|69|47|49|81|60|57|16|41|46|||||||||||||||||||||||||
2021-04-30 10:20:31|SC.D.GMUS.CASH.IP|3626|2021-04-29 11:08:20|2021-04-29 23:59:50|5659|4640.3|5.67849|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-29|||||||||77.23872|59.31708|87.52725|49.367|51.95774|12.30051|0.30219|0.68435|0.018|0.38981|0.72772|0.33536|44.21389|90.92034|66.7065|66.71673|||||||||1|8|79|211|761|15506|11268|7103|6814|4194|4751|6364|594|55|466|141|||||||||0.21174|0.1235|0.06197|0.08631|0.0421|0.06287|0.03686|0.02929|0.02736|0.0268|0.02795|0.02472|0.13272||0.05289|0.11484|||||||||-0.39661|-0.19238|-0.08017|-0.04361|-0.03646|-0.075|-0.03701|-0.02569|-0.02817|-0.02318|-0.02535|-0.02626|-0.07873|-0.05298|-0.17006||48|44|24|71|52|220|353|300|296|269|282|315|34|11|27|12|||||||||||||||||||||||||
2021-04-30 10:20:31|UB.D.GILD.CASH.IP|2594|2021-04-29 11:07:10|2021-04-29 23:59:30|6201|2242.4|6.58079|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-29|||||||||51.06049|||46.23643|20.07316|2.38534|5.54189|4.78092|10.88814|15.36291|4.77815|4.74029|14.84865|71.45848|42.14845|57.93032|||||||||0|||201|226|4383|2931|2359|1922|1785|2176|4203|9113|83|1168|233||||||||||||0.01557||0.0456|0.0303|0.0222|0.02337|0.02016|0.01973|0.02609|0.21657|0.04831|0.0483|0.03219|||||||||-1.01089|||-0.13225|-0.04149|-0.03846|-0.02612|-0.02137|-0.02111|-0.0189|-0.02027|-0.02421|-0.21093||-0.04824|-0.01608|2|13|10|171|308|231|230|202|210|254|96|21|19|19|||||||||||||||||||||||||
2021-04-30 10:20:32|SC.D.HLTUS.CASH.IP|2092|2021-04-29 13:30:00|2021-04-29 19:59:50|13027|501.7|9.22797|2021-04-29|3.78979|19|0.438394|13|-0.563681|13|2021-04-29||||||||||||||13.8687|11.27977|18.94917|6.6989|10.96723|15.85284|3.78979||||||||||||||||||1951|655|567|333|345|319|459||||||||||||||||||0.07948|0.03664|0.02421|0.03029|0.02503|0.01964|0.02177||||||||||||||||||-0.07927|-0.0483|-0.03609|-0.02823|-0.02288|-0.02343|-0.02659|||||160|259|254|256|229|253|294|||||||||||||||||||||||||
2021-04-30 10:20:32|SD.D.JKSUS.CASH.IP|1643|2021-04-29 13:30:00|2021-04-29 19:59:50|3772|329.6|19.23908|2021-04-29|13.6588|19|0.89905|13|-0.712287|13|2021-04-29||||||||||||||20.91119|23.80513|27.88309|28.16124|34.32241|28.84919|13.6588||||||||||||||||||660|577|371|277|237|378|285||||||||||||||||||0.1166|0.08205|0.06936|0.0616|0.0568|0.05926|0.06355||||||||||||||||||-0.1414|-0.11786|-0.0806|-0.07854|-0.06302|-0.06516|-0.08827|||||117|233|155|182|190|160|222|||||||||||||||||||||||||
2021-04-30 10:20:33|SD.D.JMIAUS.CASH.IP|2251|2021-04-29 13:30:00|2021-04-29 19:59:50|3025|1591.6|9.71545|2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-29||||||||||||||2.55575|7.50789|14.11996|8.27188|18.27724|15.93831|7.7161||||||||||||||||||3073|2226|1553|2656|932|769|1231||||||||||||||||||0.15193|0.10487|0.07386|0.09355|0.07269|0.06177|0.07482||||||||||||||||||-0.14554|-0.10527|-0.08005|-0.08848|-0.0691|-0.05948|-0.08027|||||171|340|300|319|281|278|316|||||||||||||||||||||||||
2021-04-30 10:20:34|EG.D.KPN.CASH.IP|1348|2021-04-29 11:07:40|2021-04-29 15:29:50|283.5|6989.2|13.1718|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-29||||||||23.54233|15.03885|33.36709|17.18761|20.51479|11.63358|18.21744|15.23646|21.77362||||||||||||||||13130|16112|12762|16649|9426|17636|13041|9275|20325||||||||||||||||0.05114|0.06379|0.05425|0.05301|0.05909|0.04941|0.04754|0.04092|0.03779||||||||||||||||-0.04893|-0.04445|-0.03842|-0.04004|-0.04358|-0.03919|-0.04235|-0.03531|-0.03526|||||||||166|120|117|105|83|69|110|125|46|||||||||||||||||||||||||
2021-04-30 10:20:34|SD.D.LMT.CASH.IP|2076|2021-04-29 13:30:00|2021-04-29 19:59:50|38020|310.7|11.68895|2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-29||||||||||||||4.45457|11.41529|23.14612|20.03563|16.99591|13.43292|11.66567||||||||||||||||||772|342|208|433|318|289|285||||||||||||||||||0.04241|0.01974|0.01693|0.01851|0.01453|0.0153|0.01519||||||||||||||||||-0.03408|-0.02242|-0.01575|-0.02044|-0.01697|-0.01582|-0.01666|||||160|264|251|255|224|194|275|||||||||||||||||||||||||
2021-04-30 10:20:35|EC.D.MCA.CASH.IP|1834|2021-04-29 11:07:30|2021-04-29 15:29:50|63550|39.4|5.52364|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-29||||||||5.39169|5.55013|9.40573|11.99524|13.8885|10.88445|7.38997|0.81673|3.34932||||||||||||||||98|240|328|0|0|0|1|1|92||||||||||||||||0.02278|0.022|0.01938|0.0204|0.01758|0.01725|0.01857|0.02148|0.0199||||||||||||||||-0.0239|-0.02003|-0.01872|-0.01723|-0.01784|-0.02257|-0.02173|-0.02431|-0.01978|||||||||298|235|213|192|173|138|217|250|120|||||||||||||||||||||||||
2021-04-30 10:20:35|UC.D.MRNAUS.CASH.IP|2333|2021-04-29 13:30:00|2021-04-29 19:59:50|17548|2274.7|2.8057|2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-29||||||||||||||0.11696|0.35497|2.60726|4.37176|4.93703|2.6843|3.72067||||||||||||||||||7521|4658|2142|1186|1035|1033|1077||||||||||||||||||0.10896|0.06438|0.04543|0.04037|0.03692|0.02944|0.02937||||||||||||||||||-0.0995|-0.08367|-0.05381|-0.04493|-0.03327|-0.02872|-0.02918|||||180|358|354|348|348|342|354|||||||||||||||||||||||||
2021-04-30 10:20:36|EJ.D.NESN.CASH.IP|1768|2021-04-29 11:07:50|2021-04-29 15:19:50|10916|1477.8|5.44521|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-29||||||||17.69958|12.42725|9.54165|10.14452|9.75308|14.18427|8.80275|3.72301|3.35258||||||||||||||||1526|1811|1513|1338|1749|2018|1409|1775|2083||||||||||||||||0.04486|0.02386|0.01837|0.0184|0.0213|0.02205|0.02055|0.02064|0.01955||||||||||||||||-0.0273|-0.01937|-0.02295|-0.02367|-0.0184|-0.0202|-0.02024|-0.02024|-0.01833|||||||||215|137|105|79|113|120|148|189|60|||||||||||||||||||||||||
2021-04-30 10:20:37|SE.D.NIOUS.CASH.IP|5029|2021-04-29 11:07:20|2021-04-29 23:59:50|3900|13235.8|9.24795|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-29|||||||||51.03055|57.59533|51.37874|38.70723|55.67205|9.4309|0.02882|0.30609|0.31047|0.31472|0.32216|0.02595|21.08796|15.37817|12.68344|27.10686|||||||||362|586|622|969|872|33171|43893|26709|22797|17452|14462|23759|1794|6737|3165|1206|||||||||0.09602|0.05472|0.12808|0.03951|0.02858|0.08468|0.07678|0.05314|0.05414|0.04266|0.04175|0.04181|0.07614|0.14786|0.09791|0.05411|||||||||-0.07364|-0.07447|-0.07197|-0.04736|-0.03052|-0.09205|-0.0829|-0.05288|-0.05385|-0.04389|-0.04268|-0.04408|-0.05856|-0.15959|-0.08215|-0.04947|106|73|39|150|115|277|360|359|354|349|339|339|238|282|286|207|||||||||||||||||||||||||
2021-04-30 10:20:38|EJ.D.NOV.CASH.IP|2093|2021-04-29 11:07:20|2021-04-29 15:19:50|7836|1168.2|8.8999|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-29||||||||14.19307|8.39407|15.72896|17.19233|15.31442|15.13024|6.51089|9.06801|13.49806||||||||||||||||1453|942|1233|1322|1413|2200|1504|1428|1896||||||||||||||||0.02479|0.01568|0.01512|0.0184|0.01678|0.02104|0.01642|0.01647|0.01481||||||||||||||||-0.02118|-0.01632|-0.01527|-0.01432|-0.01717|-0.02076|-0.01927|-0.01506|-0.0174|||||||||240|191|210|163|183|172|231|243|89|||||||||||||||||||||||||
2021-04-30 10:20:38|KA.D.OCDO.CASH.IP|1145|2021-04-29 11:07:20|2021-04-29 15:29:50|2188|894|15.41508|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-29||||||||21.45119|33.38971|20.06846|25.69388|29.59433|21.27258|23.76332|28.11563|21.25507||||||||||||||||638|1712|6136|767|592|1333|1623|1659|996||||||||||||||||0.245|0.05326|0.05547|0.05723|0.0515|0.04918|0.05158|0.06428|0.05715||||||||||||||||-0.20102|-0.06844|-0.05998|-0.04579|-0.06479|-0.06704|-0.05214|-0.05113|-0.04572|||||||||94|102|95|39|44|66|97|114|33|||||||||||||||||||||||||
2021-04-30 10:20:39|UC.D.ORLY.CASH.IP|1567|2021-04-29 13:30:00|2021-04-29 19:59:50|54718|247.8|22.91375|2021-04-29|22.9676|19|1.776957|13|-0.909327|13|2021-04-29||||||||||||||23.24992|34.58147|34.87109|40.08315|54.83827|37.56794|22.9676||||||||||||||||||747|244|230|154|342|478|271||||||||||||||||||0.23043|0.03782|0.02584|0.02549|0.03164|0.03004|0.01682||||||||||||||||||-0.19584|-0.07228|-0.04007|-0.03125|-0.01361|-0.03377|-0.02023|||||74|180|115|155|115|160|236|||||||||||||||||||||||||
2021-04-30 10:20:39|SE.D.PLTRUS.CASH.IP|2335|2021-04-29 13:30:00|2021-04-29 19:59:50|2337|13584.6|0.16323|2021-04-29|0.04325|17|0.645161|18|-0.468683|13|2021-04-29||||||||||||||0.04713|0.64178|0.41219|0.04361|0.04325|0.04327|0.06325||||||||||||||||||28199|22936|10680|12603|11210|25207|7446||||||||||||||||||0.08728|0.06899|0.05098|0.05536|0.059|0.06826|0.05541||||||||||||||||||-0.10767|-0.06624|-0.0607|-0.05621|-0.04939|-0.06542|-0.05567|||||177|334|271|264|185|245|263|||||||||||||||||||||||||
2021-04-30 10:20:40|UC.D.PYPLVUS.CASH.IP|3195|2021-04-29 11:07:30|2021-04-29 23:59:40|26610|747.8|4.25819|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-29|||||||||94.30811|50.10161|85.76785|83.36091|69.26522|4.63284|0.31811|1.45959|2.87998|1.78331|2.0843|1.16408|39.47567|66.78282|75.11798|100|||||||||25|100|76|67|141|1481|1374|629|764|488|450|1037|14330|12|92|203|||||||||0.10259||0.01144||0.06424|0.04292|0.03044|0.01718|0.02466|0.01921|0.01663|0.01771|||||||||||||-0.09103||-0.0316|-0.06317|-0.05867|-0.05608|-0.03386|-0.02436|-0.02704|-0.01786|-0.01854|-0.02071|-0.09056||-0.26012|-0.25843|35|6|35|12|26|197|357|349|351|342|340|350|28|3|12|4|||||||||||||||||||||||||
2021-04-30 10:20:41|UC.D.PTONUS.CASH.IP|2699|2021-04-29 11:04:10|2021-04-29 23:59:50|9800|2521.5|3.45655|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-29||||||||||100|100|78.68475|60.10298|4.01666|0.05734|1.19227|0.9117|1.83124|3.67479|2.21751|65.72626|83.36041|50.03043|66.68359||||||||||0|49|308|428|3573|3349|2761|3121|1979|2524|3581|6611|27|90|55|||||||||||||0.1591|0.09208|0.06096|0.04596|0.05155|0.04751|0.04643|0.03701|0.01399|0.01016|||||||||||||-0.26439|-0.10147|-0.41168|-0.10516|-0.06269|-0.05475|-0.04797|-0.04025|-0.04394|-0.03686|-0.29873||||3|4|14|10|180|357|349|348|336|331|321|32|6|2|6|||||||||||||||||||||||||
2021-04-30 10:20:42|KA.D.RIO.CASH.IP|2289|2021-04-29 11:07:20|2021-04-29 15:29:50|6155|842.7|9.63223|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-29||||||||12.67095|17.8808|25.56372|18.98618|24.6007|26.72359|6.79216|6.58662|9.44227||||||||||||||||967|561|526|476|436|536|1227|950|1743||||||||||||||||0.03733|0.0252|0.02512|0.02245|0.0194|0.03075|0.03148|0.0249|0.02246||||||||||||||||-0.04092|-0.02536|-0.0294|-0.02336|-0.02064|-0.04014|-0.02928|-0.02645|-0.02635|||||||||285|224|184|174|179|191|266|320|138|||||||||||||||||||||||||
2021-04-30 10:20:42|EJ.D.ROG.CASH.IP|2002|2021-04-29 11:07:20|2021-04-29 15:19:50|30055|423.4|7.50695|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-29||||||||10.99663|19.80954|8.35011|9.82044|12.16592|15.24901|10.51531|5.8379|8.08089||||||||||||||||495|296|492|432|584|479|777|659|736||||||||||||||||0.02681|0.01716|0.02005|0.01744|0.01655|0.01918|0.02088|0.01793|0.01793||||||||||||||||-0.02436|-0.01762|-0.01703|-0.01779|-0.01955|-0.01846|-0.01924|-0.01819|-0.01783|||||||||237|192|120|102|107|151|181|189|62|||||||||||||||||||||||||
2021-04-30 10:20:43|KA.D.RR.CASH.IP|2069|2021-04-29 11:07:40|2021-04-29 15:29:50|101.98|9906.2|11.39857|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-29||||||||12.33126|15.47623|23.32134|20.98302|28.14066|19.79177|14.54859|18.89679|10.72389||||||||||||||||11626|9997|8962|8846|7284|18315|9891|18448|12054||||||||||||||||0.05959|0.03349|0.0425|0.0306|0.02975|0.07298|0.04466|0.04574|0.03753||||||||||||||||-0.06692|-0.04101|-0.04054|-0.03625|-0.03613|-0.07509|-0.04543|-0.04437|-0.03298|||||||||237|175|189|148|121|157|200|244|103|||||||||||||||||||||||||
2021-04-30 10:20:44|EG.D.RDSANA.CASH.IP|2615|2021-04-29 11:07:20|2021-04-29 15:29:50|1592.2|3840.3|4.15128|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-29||||||||1.17098|8.60671|7.10942|5.35259|6.30833|7.0853|4.27831|0.8655|2.3177||||||||||||||||8061|3792|2935|3343|2852|4515|5579|5135|7313||||||||||||||||0.0411|0.0236|0.02107|0.02197|0.02169|0.02821|0.03256|0.02709|0.02587||||||||||||||||-0.04794|-0.02617|-0.02451|-0.02354|-0.02163|-0.0343|-0.03377|-0.03359|-0.02789|||||||||353|326|296|281|286|283|329|357|174|||||||||||||||||||||||||
2021-04-30 10:20:44|ED.D.SAPG.CASH.IP|2065|2021-04-29 11:07:30|2021-04-29 15:29:50|11808|602.6|9.65505|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-29||||||||5.77728|8.91029|8.4954|23.09575|21.63989|20.73205|13.60225|7.5649|8.21615||||||||||||||||575|581|493|471|386|541|781|961|957||||||||||||||||0.02918|0.02261|0.0211|0.02066|0.01818|0.02257|0.02554|0.02686|0.0222||||||||||||||||-0.02676|-0.02047|-0.01851|-0.01842|-0.01987|-0.01733|-0.02291|-0.02536|-0.02383|||||||||261|180|177|169|148|140|243|305|122|||||||||||||||||||||||||
2021-04-30 10:20:45|SG.D.SAP.CASH.IP|1861|2021-04-29 13:30:00|2021-04-29 19:59:50|14375|47.2|10.35794|2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-29||||||||||||||3.842|2.08112|15.46269|20.4091|25.98686|18.60636|13.23825||||||||||||||||||81|23|41|66|57|58|91||||||||||||||||||0.02926|0.02592|0.02059|0.02137|0.02182|0.0185|0.01642||||||||||||||||||-0.03197|-0.02493|-0.02488|-0.03151|-0.02352|-0.02519|-0.01916|||||159|346|253|172|158|167|250|||||||||||||||||||||||||
2021-04-30 10:20:45|ED.D.SIEGn.CASH.IP|2183|2021-04-29 11:07:50|2021-04-29 15:29:50|13958|287.6|8.67677|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-29||||||||5.8903|8.50164|11.86426|14.84975|18.88195|17.96403|9.78321|4.78643|4.81367||||||||||||||||250|187|240|243|296|259|313|498|456||||||||||||||||0.02817|0.01788|0.0192|0.01719|0.01894|0.01853|0.01837|0.02671|0.01817||||||||||||||||-0.02576|-0.01843|-0.01919|-0.01703|-0.01643|-0.01985|-0.02026|-0.02458|-0.01934|||||||||290|224|211|182|159|156|256|336|146|||||||||||||||||||||||||
2021-04-30 10:20:46|EC.D.GLEFP.CASH.IP|2407|2021-04-29 11:07:30|2021-04-29 15:29:50|2381|1114.8|6.92551|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-29||||||||6.25241|10.82991|10.43617|14.12184|16.52408|13.42176|5.47303|6.55084|8.19149||||||||||||||||1425|731|580|987|835|1541|1568|1674|1520||||||||||||||||0.04184|0.02898|0.02758|0.02724|0.02606|0.03005|0.02951|0.02841|0.0301||||||||||||||||-0.04383|-0.029|-0.02555|-0.02374|-0.02252|-0.03646|-0.03241|-0.03324|-0.02934|||||||||306|287|269|227|200|209|257|322|147|||||||||||||||||||||||||
2021-04-30 10:20:47|UD.D.TSLA.CASH.IP|5248|2021-04-29 11:07:30|2021-04-29 23:59:50|67088|1811.3|9.68483|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-29|||||||||50.73617|71.10053|59.02974|43.52805|40.55463|7.64626|0.03395|0.02535|0.0279|0.02372|0.02301|0.02045|28.01532|46.97021|57.18231|42.61117|||||||||145|95|138|380|452|3613|5717|4299|3879|2556|2546|3023|2417|265|212|251|||||||||0.04489|0.03076|0.05305|0.03235|0.02264|0.05229|0.0439|0.03097|0.03697|0.0279|0.02529|0.02227|0.03872|0.01407|0.03766|0.03089|||||||||-0.04616|-0.04333|-0.03531|-0.03729|-0.02824|-0.05242|-0.04749|-0.03807|-0.03561|-0.02888|-0.02239|-0.02424|-0.04267|-0.01762|-0.02917|-0.02576|152|76|78|184|158|250|360|360|360|360|359|360|136|49|98|101|||||||||||||||||||||||||
2021-04-30 10:20:48|EC.D.FP.CASH.IP|2654|2021-04-29 11:07:30|2021-04-29 15:29:50|3708.5|1264.6|3.78567|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-29||||||||1.77971|4.37798|7.78353|11.2741|8.49766|8.37947|3.94557|1.16778|1.20763||||||||||||||||2900|1866|1302|1068|631|1069|1744|1953|2197||||||||||||||||0.03978|0.02441|0.02201|0.01948|0.01768|0.0208|0.02831|0.02599|0.01844||||||||||||||||-0.04925|-0.02551|-0.02176|-0.02207|-0.01946|-0.02457|-0.02602|-0.02906|-0.01966|||||||||343|321|309|302|283|287|331|348|168|||||||||||||||||||||||||
2021-04-30 10:20:49|SH.D.UBERUS.CASH.IP|3266|2021-04-29 11:07:30|2021-04-29 23:59:50|5499|10627.9|5.60003|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-29|||||||||68.74294|50.22998|50.20443|59.15433|42.95577|7.92694|0.86852|2.12158|0.04062|0.03052|0.60479|0.61988|67.24903|79.46302|47.70965|79.36864|||||||||135|286|27|513|522|6191|5218|15478|38411|8452|7449|19832|1015|330|233|150|||||||||0.78285|||0.09641|0.09766|0.06273|0.04423|0.07602|0.12959|0.05146|0.04116|0.0508|0.09933|0.15726|0.08466|0.16367|||||||||-0.18223|-0.06242|-0.0681|-0.07475|-0.07636|-0.05658|-0.05146|-0.09271|-0.13108|-0.05049|-0.04056|-0.04745|-0.06727|-0.09984|-0.09066|-0.09083|19|4|2|22|21|203|359|335|360|349|345|334|64|34|21|29|||||||||||||||||||||||||
2021-04-30 10:20:49|EG.D.ULNA.CASH.IP|2013|2021-04-29 11:10:00|2021-04-29 15:29:50|6890|185|14.39052|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-29||||||||14.07564|14.78771|13.20959|17.15449|27.86704|19.59714|17.92183|12.35278|14.54473||||||||||||||||417|159|247|175|160|421|243|335|189||||||||||||||||0.05671|0.03036|0.02776|0.02732|0.02181|0.02658|0.02831|0.02763|0.0298||||||||||||||||-0.06444|-0.03151|-0.0298|-0.02272|-0.02198|-0.03194|-0.02617|-0.02739|-0.03024|||||||||193|217|205|146|176|184|218|276|131|||||||||||||||||||||||||
2021-04-30 10:20:50|KA.D.ULVR.CASH.IP|2479|2021-04-29 11:07:30|2021-04-29 15:29:50|4213|1836.8|5.13941|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-29||||||||2.34202|4.76578|8.08939|7.32432|6.88799|4.2463|5.50373|2.27433|3.88589||||||||||||||||2997|1806|1464|1554|1746|2693|2842|2501|3310||||||||||||||||0.04909|0.02437|0.02023|0.01768|0.01963|0.02622|0.02514|0.0184|0.01812||||||||||||||||-0.03877|-0.02235|-0.02332|-0.01726|-0.01733|-0.02898|-0.02775|-0.01973|-0.02096|||||||||346|316|285|260|262|284|310|310|155|||||||||||||||||||||||||
2021-04-30 10:20:52|SH.D.UPS.CASH.IP|2282|2021-04-29 13:30:00|2021-04-29 19:59:50|20370|2055.9|4.58071|2021-04-29|2.04854|19|0.20571|13|-0.30018|13|2021-04-29||||||||||||||4.19832|2.38145|4.87482|5.31575|9.34453|6.4811|2.04854||||||||||||||||||4061|3410|1730|1335|1083|1881|2449||||||||||||||||||0.03658|0.0268|0.01541|0.01661|0.01456|0.01718|0.02108||||||||||||||||||-0.05016|-0.0273|-0.01844|-0.01749|-0.01781|-0.02027|-0.02049|||||169|340|309|321|311|325|346|||||||||||||||||||||||||
2021-04-30 10:20:56|UD.D.VRMUS.CASH.IP|1737|2021-04-29 13:30:00|2021-04-29 19:59:50|4713|609.3|11.2482|2021-04-29|8.76985|19|0.338481|17|-0.529325|19|2021-04-29||||||||||||||19.00945|15.78355|16.92161|21.134|25.60614|23.32592|8.76985||||||||||||||||||911|497|781|1477|541|902|464||||||||||||||||||0.08837|0.06487|0.07326|0.05235|0.05793|0.0515|0.04821||||||||||||||||||-0.13375|-0.07669|-0.07312|-0.07481|-0.04317|-0.03493|-0.04408|||||96|173|131|157|149|155|230|||||||||||||||||||||||||
2021-04-30 10:20:57|SB.D.DIS.CASH.IP|3572|2021-04-29 11:07:20|2021-04-29 23:59:40|18370|1037.6|5.02601|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-29|||||||||94.68077|85.74146|95.59439|60.90191|76.02972|10.1263|0.58193|3.7967|5.47731|4.49402|4.55972|2.58352|58.44908|100|44.51298|100|||||||||9|3|9|537|225|2834|1706|981|1016|912|1516|2229|258|18|646|7|||||||||0.16339||0.04171|0.04343|0.04973|0.0335|0.02246|0.01533|0.01501|0.01353|0.01236|0.0144|0.02883||||||||||||-0.11982|-0.00543|-0.05564|-0.02946|-0.0217|-0.03174|-0.0211|-0.01556|-0.01542|-0.01313|-0.01229|-0.01396|-0.12123|-0.03242|-0.2272||75|7|68|23|25|218|357|344|348|335|330|350|36|2|9|1|||||||||||||||||||||||||
2021-04-30 10:20:58|SH.D.WFC.CASH.IP|3085|2021-04-29 11:08:00|2021-04-29 23:59:50|4590|7009.9|3.65661|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-29|||||||||16.28602|62.32094|46.0323|64.13991|33.38322|4.00616|0.02175|0.02167|0.0215|0.02179|0.0217|0.82458|50.10387|75.01488|80.00433|50.03248|||||||||9|11|20|200|811|16122|10577|7699|7224|6152|12876|20686|764|90|968|294|||||||||0.98245|0.24296|0.19932|0.03861|0.0744|0.05555|0.0305|0.02607|0.02391|0.02252|0.02546|0.02408|0.07218|0.04329|||||||||||-0.20011|-0.20359|-0.13471|-0.05735|-0.0308|-0.04826|-0.03431|-0.02592|-0.02451|-0.0235|-0.02601|-0.0278|-0.05947||||83|37|48|39|30|201|318|238|265|223|189|249|20|16|5|6|||||||||||||||||||||||||
2021-04-30 10:20:59|UD.D.WYNN.CASH.IP|2280|2021-04-29 13:30:00|2021-04-29 19:59:50|12902|756.3|6.69413|2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-29||||||||||||||6.74126|6.01383|10.34251|6.78267|7.00541|8.19931|7.07787||||||||||||||||||1151|679|796|1360|854|556|427||||||||||||||||||0.06824|0.0435|0.03678|0.0388|0.03282|0.02966|0.02705||||||||||||||||||-0.07548|-0.05287|-0.0384|-0.04297|-0.03452|-0.03332|-0.02697|||||167|321|302|313|332|295|313|||||||||||||||||||||||||
2021-04-30 10:20:59|UD.D.ZMUS.CASH.IP|2466|2021-04-29 11:07:00|2021-04-29 23:59:40|31800|534.9|6.42876|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-29|||||||||100|100|50.69262|67.04488|82.50436|8.41262|2.51386|6.06999|4.30552|8.52298|6.71837|7.47299|50.20569||100|100|||||||||10|0|52|85|3|924|728|555|527|460|466|765|6192||0|200||||||||||||||0.07105|0.0468|0.03457|0.03214|0.03002|0.02922|0.02476|0.15649||||||||||||-0.02405||-1.11845|-0.44815|-0.23123|-0.0808|-0.05109|-0.04273|-0.03036|-0.02673|-0.02901|-0.02599|-0.1816||||9|8|6|12|17|170|329|283|283|260|270|283|20|1|1|||||||||||||||||||||||||
2021-04-30 10:21:00|EJ.D.ZURZ.CASH.IP|1252|2021-04-29 11:09:40|2021-04-29 15:19:40|37600|178|10.88304|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-29||||||||12.78141|28.73641|17.60975|24.41381|23.55251|28.75882|11.41961|14.78199|7.17229||||||||||||||||222|137|175|123|182|131|336|283|564||||||||||||||||0.04529|0.02643|0.02647|0.02647|0.02654|0.03034|0.02653|0.02901|0.02659||||||||||||||||-0.03613|-0.02881|-0.02646|-0.02646|-0.02654|-0.0292|-0.02785|-0.02871|-0.02658|||||||||157|101|91|82|85|87|79|122|28|||||||||||||||||||||||||
2021-04-30 10:21:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:05|CS.D.BCHUSD.CFD.IP|8338|2021-04-29 11:07:40|2021-04-29 23:59:50|878.82|23.2|0.45137|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-29|0.4433|0.45015|0.45027|0.45154|0.45567|0.45393|0.45122|0.45055|0.45256|0.44811|0.44662|0.44589|0.44435|0.44896|0.45224|0.4527|0.45641|0.46089|0.46159|0.45962|0.46225|0.46054|0.4572|0.45616|27|27|25|25|26|25|19|19|25|26|23|25|22|24|24|22|26|26|27|22|25|15|19|21|0.03926|0.03761|0.0385|0.03085|0.03966|0.03189|0.02005|0.02076|0.02844|0.03729|0.02456|0.0253|0.02381|0.02916|0.02879|0.02885|0.03092|0.04507|0.03513|0.02451|0.03405|0.01535|0.01712|0.01673|-0.04467|-0.04306|-0.04031|-0.02965|-0.04268|-0.02584|-0.01982|-0.01891|-0.02878|-0.03128|-0.02476|-0.03006|-0.02314|-0.03013|-0.02546|-0.02619|-0.03416|-0.03785|-0.03325|-0.02257|-0.03411|-0.01511|-0.01898|-0.01658|360|360|360|360|360|360|352|357|360|360|360|360|355|360|359|359|360|360|360|360|359|350|360|358|||||||||||||||||||||||||
2021-04-30 10:21:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:07|IR.D.10YEAR100.FWM.IP|2059|2021-04-29 11:07:40|2021-04-29 23:58:20|13108.9|1.5|0.02999|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-29|0.03047|0.03049|0.03049|0.03049|0.03049|0.0305|0.03051|0.03053|0.03053|0.03054|0.03054|0.03053|0.03055|0.03058|0.03058|0.03055|0.03053|0.03053|0.03052|0.03051|0.0305||0.03051|0.03051|0|0|0|0|0|1|0|0|0|0|2|1|1|2|2|0|1|0|11|3|9||0|0|0.00609|0.00603|0.0061||0.0061|0.0061|0.00684|0.00641|0.0063|0.00628|0.00611|0.00622|0.00772|0.00716|0.00641|0.0067|0.00633|0.00596|0.00596|0.00534|0.0061||0.00591|0.0061|-0.00609|-0.00596|-0.0061|-0.0061||-0.00737|-0.007|-0.00621|-0.00654|-0.00635|-0.00691|-0.00687|-0.00723|-0.00731|-0.00607|-0.00642|-0.00598|-0.00598|-0.00603|-0.00572|-0.00585||-0.00598|-0.00591|25|33|11|2|8|31|99|108|93|120|123|129|170|232|213|154|142|78|79|22|49|33|28|||||||||||||||||||||||||
2021-04-30 10:21:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:08|CO.D.LH.FWM1.IP|1420|2021-04-29 13:30:00|2021-04-29 18:04:50|10663|8.3|0.11765|2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-29||||||||||||||0.13887|0.13972|0.13998|0.14034|0.14089|0.14057|||||||||||||||||||12|9|8|7|9|18|||||||||||||||||||0.04615|0.03306|0.02387|0.02146|0.02533|0.02916|||||||||||||||||||-0.04977|-0.02863|-0.02436|-0.01794|-0.02023|-0.03577||||||170|278|217|256|244|28|||||||||||||||||||||||||
2021-04-30 10:21:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:11|EN.D.LGO.FWM2.IP|3269|2021-04-29 11:07:50|2021-04-29 21:58:00||12.1|19.87556|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-29||85.11442|78.43278|91.32856|83.37978|75.06507|63.4562|37.6498|35.61496|19.50874|30.53547|27.82948|21.659|16.26453|13.13704|17.23914|19.95727|28.61614|30.16544|26.58954|70.07344|80.06241||||0|1|2|0|1|1|10|51|94|9|17|12|11|6|43|5|6|5|1|1|1||||0.05173|0.03975||0.03719|0.0415|0.04806|0.04833|0.04494|0.04102|0.04453|0.04433|0.04918|0.04706|0.04768|0.05174|0.04406|0.04316|0.04533|0.04486|0.04223|0.09186||||-0.04807|-0.04857|-0.05233||-0.05174|-0.04555|-0.04086|-0.04676|-0.04611|-0.04595|-0.05178|-0.04133|-0.05114|-0.04576|-0.04838|-0.04871|-0.04512|-0.04533|-0.05045|-0.0367||||134|74|23|6|52|101|112|141|88|135|94|149|249|232|176|172|116|110|53|70|5|||||||||||||||||||||||||
2021-04-30 10:21:12|CO.D.CFI.FWM2.IP|2144|2021-04-29 11:07:40|2021-04-29 15:59:50|4802|5.1|25.21444|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-29|||||||34.63733|41.47013|25.30919|25.25513|43.41231|37.51435|39.42138|35.92753|41.97043|34.32238|||||||||||||||3|4|10|9|6|2|4|10|6|6|||||||||||||||0.04619|0.03085|0.03038|0.03868|0.03986|0.02649|0.03705|0.02936|0.03364|0.02607|||||||||||||||-0.03779|-0.03927|-0.02742|-0.03373|-0.0235|-0.02539|-0.02798|-0.0335|-0.03084|-0.03258|||||||||171|162|135|207|157|123|117|201|203|152|||||||||||||||||||||||||
2021-04-30 10:21:13|SE.D.PANWUS.CASH.IP|2087|2021-04-29 13:30:00|2021-04-29 19:59:50|35489|124.3|15.2715|2021-04-29|12.61122|19|0.201551|13|-0.246436|13|2021-04-29||||||||||||||25.5423|15.21828|22.31994|15.97679|26.59006|19.99669|12.61122||||||||||||||||||297|145|167|185|51|65|139||||||||||||||||||0.03602|0.03344|0.02816|0.02634|0.02198|0.01849|0.02222||||||||||||||||||-0.03713|-0.02374|-0.02448|-0.0209|-0.0137|-0.01455|-0.01917|||||146|285|252|214|234|241|295|||||||||||||||||||||||||
2021-04-30 10:21:13|UA.D.ABNBUS.CASH.IP|2256|2021-04-29 11:03:50|2021-04-29 23:59:50||597.7|8.01067|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-29|||||||||50.71784|91.00396|100|64.97087|55.63529|10.1916|6.05536|5.64891|10.45765|9.65213|9.84124|8.74485|45.75725||50.07767|100|||||||||1|59|30|209|180|1111|874|731|433|362|907|713|4791||52|42||||||||||0.06071|||0.17077|0.08607|0.05705|0.05129|0.04737|0.03729|0.04818|0.0305|||||||||||||-0.14978|-0.16153|-0.35394|-0.25105|-0.066|-0.11545|-0.06994|-0.06247|-0.05943|-0.04105|-0.04692|-0.03476|||||4|11|3|17|27|170|286|234|222|209|246|265|11|4|5|||||||||||||||||||||||||
2021-04-30 10:21:14|UA.D.BIDU.CASH.IP|2942|2021-04-29 11:07:40|2021-04-29 23:59:50|21059|1020.4|8.67799|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-29|||||||||77.58805|100|81.2745|73.393|67.77598|11.31878|3.57379|4.78991|6.55063|11.31187|6.2077|3.37088|68.07137|80.02454|60.16508|88.89885|||||||||83|13|134|361|238|1975|1711|760|1447|1026|863|1731|6825|82|448|38|||||||||0.22158||0.01382|0.18433|0.09862|0.05065|0.0395|0.02313|0.02675|0.02165|0.02398|0.01994|0.15096||||||||||||-0.08905|-0.03455|-0.17955|-0.04609|-0.05871|-0.07527|-0.04598|-0.03606|-0.02722|-0.02593|-0.02705|-0.02459|-0.18067||-0.03772||40|9|16|30|31|214|342|296|308|293|276|300|25|15|5|9|||||||||||||||||||||||||
2021-04-30 10:21:15|UC.D.NVDA.CASH.IP|3625|2021-04-29 11:08:40|2021-04-29 23:59:40|60500|482|5.05872|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-29|||||||||75.99352|88.32458|95.57754|75.04428|66.69219|10.69789|0.62016|0.92313|2.37588|1.52107|3.10496|1.18669|40.11208|100|50.04424|75.017|||||||||48|15|15|108|261|941|595|382|592|496|565|790|13208|107|203|140|||||||||0.11558|0.20989|0.08981|0.01302|0.00813|0.04342|0.02829|0.02147|0.02126|0.01966|0.01674|0.01854|0.25023||||||||||||-0.20008|-0.09157|-0.07429|-0.04714|-0.02816|-0.03974|-0.02993|-0.02246|-0.02793|-0.0186|-0.02041|-0.01801|-0.10073||-0.03356|-0.02294|29|34|45|44|27|207|357|342|344|338|326|346|25|4|8|8|||||||||||||||||||||||||
2021-04-30 10:21:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 10:21:17|UD.D.SPWR.CASH.IP|2168|2021-04-29 13:30:00|2021-04-29 19:59:50|2710|1027.5|7.09358|2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-29||||||||||||||3.61481|5.61998|10.34525|9.61703|7.04228|14.52702|4.87777||||||||||||||||||2307|1157|645|1379|1445|595|807||||||||||||||||||0.15317|0.09361|0.07867|0.06012|0.05936|0.0534|0.06617||||||||||||||||||-0.13477|-0.0886|-0.06219|-0.06017|-0.06491|-0.05441|-0.05285|||||174|327|283|304|273|256|291|||||||||||||||||||||||||
2021-04-30 10:21:20|SE.D.NETUS.CASH.IP|2201|2021-04-29 13:30:00|2021-04-29 19:59:50|8477|1245.5|9.08158|2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-29||||||||||||||2.01766|3.35577|13.43562|10.94053|15.48749|19.91323|7.4956||||||||||||||||||2452|2164|1031|1356|1409|812|741||||||||||||||||||0.08006|0.06162|0.03987|0.04323|0.03885|0.03346|0.03768||||||||||||||||||-0.09701|-0.06345|-0.04203|-0.04369|-0.03487|-0.03234|-0.03733|||||172|340|292|313|240|262|296|||||||||||||||||||||||||
2021-04-30 10:21:21|UD.D.ZNGA.CASH.IP|1919|2021-04-29 13:30:00|2021-04-29 19:59:50|1112|3365.6|0.28497|2021-04-29|0.09042|17|0.181324|13|-0.181159|13|2021-04-29||||||||||||||2.50541|1.3089|2.41386|0.09077|0.09042|3.42031|0.15915||||||||||||||||||11317|11182|10185|11670|13790|19033|5113||||||||||||||||||0.09942|0.09042|||||0.10345||||||||||||||||||-0.13531|-0.10325|-0.09025|-0.09072|-0.09028|-0.08993|-0.09364|||||83|82|43|44|30|30|116|||||||||||||||||||||||||
2021-04-30 10:21:21|SI.D.ARKKUS.CASH.IP|2339|2021-04-29 13:30:00|2021-04-29 19:59:50|12180|679.4|0.11198|2021-04-29|0.019|18|0.183721|13|-0.403769|13|2021-04-29||||||||||||||0.03948|0.02889|0.0299|0.30678|0.30294|0.019|0.02052||||||||||||||||||2006|1514|374|580|265|310|371||||||||||||||||||0.0514|0.04642|0.02691|0.03112|0.02274|0.02222|0.02221||||||||||||||||||-0.06217|-0.04241|-0.02932|-0.03016|-0.02403|-0.02132|-0.02014|||||180|360|359|360|360|359|359|||||||||||||||||||||||||
2021-04-30 10:21:22|SI.D.ARKGUS.CASH.IP|2325|2021-04-29 13:30:00|2021-04-29 19:59:50|8948|231.3|1.81683|2021-04-29|0.59204|19|0.191549|16|-0.207877|13|2021-04-29||||||||||||||1.21046|1.51303|1.48401|1.20531|1.87884|4.96416|0.59204||||||||||||||||||558|328|209|181|138|119|280||||||||||||||||||0.03599|0.03683|0.02346|0.02686|0.02361|0.01922|0.02546||||||||||||||||||-0.04689|-0.03683|-0.02736|-0.02586|-0.02126|-0.01987|-0.02598|||||178|349|349|350|328|345|358|||||||||||||||||||||||||
2021-04-30 10:21:22|SI.D.ARKQUS.CASH.IP|2298|2021-04-29 13:30:00|2021-04-29 19:59:50|8412|15.2|5.31202|2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-29||||||||||||||6.77225|1.8296|4.61791|4.12734|7.42897|13.01178|4.98648||||||||||||||||||49|7|12|11|17|17|19||||||||||||||||||0.02924|0.02265|0.01889|0.02084|0.01809|0.01788|0.01951||||||||||||||||||-0.0384|-0.02733|-0.01919|-0.0218|-0.01515|-0.01533|-0.01732|||||165|342|328|343|284|285|344|||||||||||||||||||||||||
2021-04-30 10:21:23|SI.D.ARKFUS.CASH.IP|1583|2021-04-29 13:30:00|2021-04-29 19:59:50|5310|99.7|18.89266|2021-04-29|13.61232|13|0.226074|19|-0.188005|19|2021-04-29||||||||||||||13.61232|23.53242|34.65703|31.72369|42.94202|51.71828|20.35554||||||||||||||||||402|92|52|113|70|40|88||||||||||||||||||0.04402|0.03716|0.0346|0.03621|0.05117|0.0358|0.0369||||||||||||||||||-0.05139|-0.04179|-0.03363|-0.04326|-0.03196|-0.0377|-0.04209|||||141|222|136|155|91|91|222|||||||||||||||||||||||||
2021-04-30 10:21:24|SI.D.ARKWUS.CASH.IP|2286|2021-04-29 13:30:00|2021-04-29 19:59:50|14985|60.4|12.14695|2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-29||||||||||||||2.40575|2.06216|11.37185|6.10309|16.46909|25.39023|23.40015||||||||||||||||||253|154|40|39|11|7|14||||||||||||||||||0.037|0.02906|0.01878|0.02045|0.01641|0.01366|0.01539||||||||||||||||||-0.04373|-0.03114|-0.02537|-0.02176|-0.0149|-0.01315|-0.0132|||||177|357|354|349|317|292|334|||||||||||||||||||||||||
2021-04-30 10:21:24|SI.D.PRNTUS.CASH.IP|734|2021-04-29 13:30:00|2021-04-29 19:58:50|3882|14.3|33.74976|2021-04-29|36.59445|19|0.283432|19|-0.428427|13|2021-04-29||||||||||||||50.23228|50.18376|38.236|84.06763|81.32201|85.47881|36.59445||||||||||||||||||128|26|17|3|0|0|7||||||||||||||||||0.08809|0.03542|0.02571|0.03266|0.03352|0.02572|0.0745||||||||||||||||||-0.14305|-0.05433|-0.04945|-0.03511|-0.02579|-0.03001|-0.05135|||||40|80|50|75|48|48|69|||||||||||||||||||||||||
2021-04-30 10:21:24|SI.D.IZRLUS.CASH.IP|311|2021-04-29 13:30:00|2021-04-29 19:59:50|3198|15.1|70.64868|2021-04-29|10.37462|19|0.341721|13|-0.247066|13|2021-04-29||||||||||||||85.82247|85.74994|87.54294|100|97.18894|98.51858|10.37462||||||||||||||||||142|75|0|12|2|0|14||||||||||||||||||0.34172|||0.12496|0.12808|0.08932|0.03126||||||||||||||||||-0.13139|-0.1556|-0.15586|-0.06256|-0.09352||-0.05841|||||14|7|8|21|106|67|45|||||||||||||||||||||||||
2021-04-30 10:21:25|UA.D.CANUS.CASH.IP|2191|2021-04-29 13:30:00|2021-04-29 19:59:50|1300|5957|6.04419|2021-04-29|2.5715|19|1.346002|13|-1.016419|13|2021-04-29||||||||||||||2.57916|10.51374|10.24924|15.3215|13.80942|12.08835|2.5715||||||||||||||||||27963|9923|8190|4376|2610|3719|2548||||||||||||||||||0.184|0.11178|0.09049|0.09793|0.09567|0.09086|0.09958||||||||||||||||||-0.19784|-0.12162|-0.10122|-0.0884|-0.09058|-0.09653|-0.09021|||||164|269|187|197|175|175|204|||||||||||||||||||||||||
2021-04-30 10:21:26|UC.D.RIOTUS.CASH.IP|2337|2021-04-29 13:30:00|2021-04-29 19:59:50|4026|4242.8|1.55792|2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-29||||||||||||||0.24298|1.57906|1.62493|0.73227|1.01287|3.78319|1.91359||||||||||||||||||10099|5427|3474|4599|3979|3300|2441||||||||||||||||||0.18115|0.13982|0.08071|0.09496|0.07303|0.06976|0.05469||||||||||||||||||-0.2198|-0.14819|-0.08583|-0.09425|-0.06975|-0.06452|-0.05779|||||180|360|346|348|333|327|333|||||||||||||||||||||||||
2021-04-30 10:21:26|KN.D.HIVECN.CASH.IP|1121|2021-04-29 13:30:00|2021-04-29 19:59:50|365|1860.8|10.94419|2021-04-29|8.97875|19|1.351351|16|-0.793651|13|2021-04-29||||||||||||||11.28502|18.79137|24.07865|28.16307|28.2246|25.67508|8.97875||||||||||||||||||3483|2613|2174|3356|3839|1984|1837||||||||||||||||||0.26236|0.26803|0.26944|0.42018|0.27221|0.2751|0.27464||||||||||||||||||-0.31783|-0.26596|-0.26853|-0.29449|-0.28854|-0.27352|-0.27364|||||82|135|105|68|75|63|70|||||||||||||||||||||||||
2021-04-30 10:21:27|SI.D.IWNUS.CASH.IP|2339|2021-04-29 13:30:00|2021-04-29 19:59:50|16417|48.3|0.28457|2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-29||||||||||||||0.61886|0.03168|0.0248|0.02631|0.30302|0.85796|0.30065||||||||||||||||||137|31|80|36|35|18|46||||||||||||||||||0.03151|0.02245|0.01764|0.02148|0.01562|0.01407|0.01551||||||||||||||||||-0.03374|-0.02611|-0.01692|-0.02271|-0.01374|-0.0121|-0.01702|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2021-04-30 10:21:27|SI.D.IWO.CASH.IP|2281|2021-04-29 13:30:00|2021-04-29 19:59:50|31043|81.2|10.68869|2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-29||||||||||||||12.36761|4.89787|8.41557|9.88798|16.34372|20.94449|8.84894||||||||||||||||||129|97|72|57|125|59|52||||||||||||||||||0.02808|0.02282|0.01345|0.01741|0.01458|0.01185|0.01595||||||||||||||||||-0.04284|-0.03144|-0.01965|-0.01988|-0.01395|-0.01295|-0.02002|||||131|355|300|347|295|340|353|||||||||||||||||||||||||
2021-04-30 10:21:28|SI.D.IWDUS.CASH.IP|2301|2021-04-29 13:30:00|2021-04-29 19:59:50|15876|714.2|0.13793|2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-29||||||||||||||0.01066|0.00728|0.28762|0.28809|0.00674|0.31078|0.00931||||||||||||||||||2062|705|417|467|427|991|549||||||||||||||||||0.01568|0.01105|0.00965|0.01092|0.0081|0.00912|0.01103||||||||||||||||||-0.0144|-0.01391|-0.00951|-0.01077|-0.00816|-0.00908|-0.01057|||||180|360|356|356|348|329|354|||||||||||||||||||||||||
2021-04-30 10:21:28|SI.D.IWFUS.CASH.IP|2340|2021-04-29 13:30:00|2021-04-29 19:59:50|26127|35.1|0.32105|2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-29||||||||||||||0.03439|0.01931|0.01695|0.01944|0.57983|1.4147|0.02351||||||||||||||||||79|65|39|30|11|15|29||||||||||||||||||0.02335|0.01759|0.01216|0.01529|0.0129|0.0108|0.01048||||||||||||||||||-0.0209|-0.01848|-0.01428|-0.01369|-0.0084|-0.00945|-0.0102|||||180|360|360|359|360|359|358|||||||||||||||||||||||||
2021-04-30 10:21:29|KA.D.IWVLLN.CASH.IP|807|2021-04-29 11:08:10|2021-04-29 15:29:50|3634|58.7|35.47079|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-29||||||||54.77902|73.93149|63.18242|55.57078|41.19904|53.61545|41.71863|50.36001|51.55183||||||||||||||||55|130|83|489|80|149|102|57|61||||||||||||||||0.0372|0.03287|0.05481|0.0274|0.0274|0.0411|0.02743|0.04384|0.04003||||||||||||||||-0.03014|-0.02862||-0.05478|-0.0274|-0.02738|-0.03524|-0.03116|-0.02751|||||||||53|46|19|9|17|28|48|155|33|||||||||||||||||||||||||
2021-04-30 10:21:31|CS.D.LTCUSD.CFE.IP|8347|2021-04-29 11:08:00|2021-04-29 23:59:50|254.68|18.4|0.58469|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-29|0.58454|0.58971|0.58939|0.59014|0.59539|0.59208|0.58752|0.58877|0.59015|0.58608|0.58323|0.58253|0.577|0.58252|0.58758|0.58673|0.5913|0.59729|0.59921|0.59585|0.59861|0.59776|0.59237|0.58995|20|19|18|18|21|17|17|13|18|20|17|18|19|20|19|19|21|21|22|19|21|13|17|15|0.03898|0.03326|0.03616|0.03125|0.03859|0.0387|0.03236|0.0233|0.03448|0.03434|0.0249|0.02998|0.03624|0.03704|0.04028|0.03978|0.04164|0.04342|0.0543|0.03359|0.04685|0.02465|0.02646|0.02207|-0.03917|-0.0333|-0.03256|-0.0285|-0.03768|-0.03224|-0.03011|-0.02084|-0.03374|-0.02769|-0.02765|-0.03132|-0.02918|-0.04278|-0.03788|-0.03298|-0.03956|-0.04337|-0.04351|-0.02841|-0.0439|-0.02024|-0.02758|-0.02096|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-04-30 20:08:29|IX.D.SPTRD.IFE.IP|3517|2021-04-30 10:17:40|2021-04-30 20:08:20||490.1|0.0096|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-29|0.01429|0.01427|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01424|0.0115|0.00953|0.00954|0.00956|0.00953|0.00951|0.0095|0.01803|0.03566|0.01427|0.01427|48|62|32|26|26|23|29|57|63|44|64|87|103|753|941|509|645|374|536|633|188|0|26|38|0.00538|0.00621|0.00498|0.00399|0.0036|0.004|0.00452|0.00567|0.00564|0.00489|0.00533|0.00519|0.00671|0.0091|0.0112|0.0089|0.01142|0.00842|0.0081|0.01007|0.00703|0.00399|0.00414|0.00429|-0.0042|-0.00541|-0.00418|-0.00358|-0.00543|-0.00491|-0.00391|-0.00545|-0.00533|-0.00454|-0.00471|-0.00582|-0.00534|-0.00961|-0.01442|-0.00936|-0.01115|-0.00738|-0.00818|-0.00998|-0.00657|-0.00383|-0.00531|-0.00543|157|222|153|92|89|138|178|269|207|165|165|154|214|306|359|349|351|337|319|354|261|74|159|154|||||||||||||||||||||||||
2021-04-30 20:08:30|IX.D.RUSSELL.IFM.IP|3345|2021-04-30 10:18:10|2021-04-30 20:08:20||54.3|0.01295|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-29|0.01302|0.01298|0.01296|0.01296|0.01296|0.01296|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01291|0.01294|0.01303|0.01306|0.01315|0.01313|0.01308|0.01308|0.01623|0.03494|0.0131|0.01309|4|8|5|3|3|4|4|7|5|5|5|8|13|67|118|49|81|32|44|60|29|0|6|4|0.00748|0.01148|0.0073|0.00864|0.00786|0.00907|0.00791|0.01009|0.0092|0.00842|0.00909|0.01087|0.01094|0.01638|0.02299|0.01555|0.02203|0.01429|0.01314|0.01561|0.00849|0.0051|0.00786|0.01032|-0.00682|-0.00987|-0.00954|-0.00525|-0.01037|-0.00691|-0.00734|-0.00981|-0.00871|-0.00959|-0.0079|-0.01044|-0.00895|-0.01993|-0.02702|-0.01558|-0.02145|-0.01421|-0.01206|-0.01555|-0.01183|-0.00546|-0.00842|-0.01155|162|182|144|82|87|106|142|237|206|176|196|225|299|346|360|360|359|358|358|360|209|57|142|118|||||||||||||||||||||||||
2021-04-30 20:08:32|IX.D.DOW.IFE.IP|3540|2021-04-30 10:17:40|2021-04-30 20:08:20|33914.6|36.1|0.00833|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-29|0.01418|0.01416|0.01415|0.01415|0.01415|0.01415|0.01061|0.0106|0.0106|0.0106|0.01059|0.0106|0.0106|0.00883|0.00709|0.00709|0.00709|0.00707|0.00706|0.00705|0.01782|0.0288|0.01411|0.01411|4|8|4|2|3|3|4|11|7|5|9|10|12|59|72|34|55|29|44|49|13|0|3|4|0.00321|0.00436|0.00296|0.00224|0.00207|0.0026|0.00272|0.00451|0.00354|0.0029|0.0042|0.00325|0.00422|0.008|0.01023|0.00706|0.00867|0.00599|0.00715|0.0076|0.00554|0.00252|0.00363|0.00341|-0.00255|-0.00323|-0.00268|-0.00231|-0.00247|-0.00257|-0.00285|-0.00437|-0.00385|-0.00316|-0.00319|-0.00399|-0.00396|-0.00856|-0.01204|-0.00682|-0.0079|-0.00557|-0.0054|-0.00784|-0.00592|-0.00266|-0.0038|-0.00344|318|350|321|271|270|301|335|359|355|351|350|350|354|359|360|360|360|360|360|360|281|113|285|314|||||||||||||||||||||||||
2021-04-30 20:08:33|IX.D.FANG.IFM.IP|3505|2021-04-30 10:17:40|2021-04-30 20:08:30|6794.3|0|0.0323|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-29|0.07158|0.07147|0.07138|0.07139|0.0714|0.07142|0.07147|0.07147|0.04283|0.04277|0.04278|0.04278|0.04277|0.03429|0.02605|0.02608|0.02624|0.02616|0.02605|0.02602|0.0436|0.04373|0.04381|0.04394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00549|0.00336|0.00255|0.00222|0.00314|0.00345|0.00471|0.00742|0.00532|0.00397|0.0051|0.00418|0.0158|0.01957|0.01434|0.01718|0.012|0.00978|0.01164|0.01331|0.00455|0.00474|0.00275|-0.0042|-0.00502|-0.00367|-0.00263|-0.00269|-0.00372|-0.00374|-0.00521|-0.00709|-0.00727|-0.00453|-0.00515|-0.0039|-0.01839|-0.02231|-0.0164|-0.01587|-0.01196|-0.00908|-0.01073|-0.01739|-0.00565|-0.00426|-0.00361|351|357|356|323|310|340|343|360|332|295|283|347|354|359|360|360|360|360|360|360|360|356|347|316|||||||||||||||||||||||||
2021-04-30 20:08:35|IX.D.NASDAQ.IFM.IP|3544|2021-04-30 10:17:40|2021-04-30 20:08:30|13876.9|139|0.00965|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-29|0.01429|0.01427|0.01425|0.01425|0.01425|0.01426|0.01427|0.01427|0.01424|0.01425|0.01425|0.01423|0.01423|0.01068|0.00717|0.00718|0.00721|0.00719|0.00716|0.00716|0.01923|0.03583|0.01434|0.01435|14|21|9|5|4|8|9|15|24|13|11|23|44|260|329|197|202|138|114|132|51|0|9|10|0.00401|0.0053|0.0032|0.00244|0.00199|0.00273|0.00325|0.00434|0.00522|0.00373|0.00393|0.00474|0.00644|0.01152|0.01618|0.01058|0.01369|0.0107|0.00788|0.0103|0.00738|0.00215|0.00336|0.00393|-0.00403|-0.0049|-0.00325|-0.00245|-0.00241|-0.00342|-0.00342|-0.00511|-0.00432|-0.00356|-0.00367|-0.00471|-0.0058|-0.0138|-0.0184|-0.01404|-0.01316|-0.00953|-0.00757|-0.0099|-0.00775|-0.00393|-0.00406|-0.00371|355|359|358|341|339|352|352|360|359|359|357|360|360|360|360|360|360|360|360|360|329|149|337|340|||||||||||||||||||||||||
2021-04-30 20:08:36|IX.D.ASX.IFD.IP|2133|2021-04-30 10:17:50|2021-04-30 20:08:30|7018.2|2.9|0.03983|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-29|0.01419|0.01413|0.01412|0.01411|0.01412|0.01413|0.04154|0.04542|0.0423|0.04232|0.04231|0.04233|0.04234|0.04233|0.04245|0.04249|0.04257|0.04251|0.04246|0.04245|0.04245|0.05661|0.05661|0.04814|12|7|8|9|15|20|18|3|3|1|1|5|3|4|5|4|6|1|2|3|2|0|0|8|0.00988|0.00984|0.00941|0.00811|0.00857|0.00783|0.00746|0.00813|0.00748|0.00764|0.00767|0.00784|0.00706|0.00868|0.01147|0.00909|0.0104|0.00818|0.00862|0.00988|0.00708|0.00236|0.004|0.00827|-0.01173|-0.00967|-0.00964|-0.00841|-0.00854|-0.00942|-0.00668|-0.00718|-0.00775|-0.00774|-0.00786|-0.0084|-0.00867|-0.0098|-0.01084|-0.00877|-0.00954|-0.00789|-0.00965|-0.00836|-0.01132|-0.0046|-0.00449|-0.01034|267|216|189|160|128|102|187|257|188|133|151|91|128|200|294|198|218|170|151|208|71|81|168|173|||||||||||||||||||||||||
2021-04-30 20:08:37|TM.D.BOVESPA.IFM.IP|2927|2021-04-30 12:00:00|2021-04-30 20:08:30|118880|55.4|0.40295|2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-29|||||||||||||0.66431|0.09515|0.09388|0.09417|0.93153|0.09429|0.65087|0.65142|10.59365|0.09181|||||||||||||||26|55|107|44|47|46|32|44|28|260|||||||||||||||0.01493|0.01605|0.01262|0.00999|0.00968|0.01043|0.00975|0.01137|0.00813||||||||||||||||-0.01247|-0.01597|-0.01467|-0.01231|-0.01016|-0.01024|-0.01033|-0.01297|-0.00812||||353|360|360|358|358|359|359|359|295|1|||||||||||||||||||||||||
2021-04-30 20:08:38|IX.D.CAC.IFM.IP|3264|2021-04-30 10:17:50|2021-04-30 20:08:30|6271.5|12|0.02279|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-29|0.04754|0.04753|0.04749|0.04749|0.0475|0.04749|0.03159|0.01577|0.01576|0.01578|0.01578|0.01579|0.01579|0.0158|0.01587|0.02367|0.03179|0.03175|0.0317|0.03167|0.06336|0.06338|0.06339|0.04991|0|0|0|0|0|0|8|26|10|11|6|6|7|14|19|30|5|3|4|2|0|0|0|0|0.00768|0.00954|0.00803|0.00646|0.00758|0.00929|0.01004|0.0108|0.00726|0.00614|0.00591|0.00528|0.00709|0.00789|0.00958|0.00903|0.00783|0.00619|0.0062|0.00617|0.00441|0.00634|0.00428|0.00388|-0.00638|-0.00895|-0.00837|-0.00891|-0.00867|-0.01175|-0.00718|-0.01185|-0.00727|-0.00738|-0.00539|-0.00484|-0.00699|-0.00769|-0.01032|-0.00812|-0.00683|-0.00481|-0.00568|-0.00651|-0.00447|-0.00264|-0.00425|-0.00434|125|151|121|96|71|108|279|355|342|305|289|238|285|319|357|344|346|314|275|285|250|67|159|155|||||||||||||||||||||||||
2021-04-30 20:08:40|IX.D.XINHUA.IFM.IP|3148|2021-04-30 10:17:50|2021-04-30 20:08:30|17205.1|4.3|11.80286|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-29|0.13901|0.05777|0.05764|0.05784|0.05782|0.05768|0.05746|6.25311|2.79704|37.92072|30.64174|56.4802|29.99249|12.89496|1.77907|17.4014|12.59733|17.51494|17.86576|0.05745|0.05746|0.12473|0.13797|0.13805|0|204|171|61|13|70|91|31|16|7|4|3|6|16|26|11|8|3|5|6|3|1|0|0|0.00382|0.02918|0.02694|0.01915|0.00743|0.01563|0.01707|0.00771|0.00712|0.01004|0.00604|0.00574|0.00786|0.00842|0.00961|0.00706|0.0075|0.00631|0.00546|0.00457|0.00393|0.00666|0.00324|0.00327|-0.00298|-0.02969|-0.02597|-0.01782|-0.00631|-0.01713|-0.01617|-0.00903|-0.00707|-0.00766|-0.00619|-0.00596|-0.00629|-0.00898|-0.01156|-0.00747|-0.00715|-0.00617|-0.00572|-0.00411|-0.00431|-0.00412|-0.00404|-0.00458|170|359|359|279|93|359|360|323|259|132|134|124|187|296|350|294|319|252|247|264|89|67|159|157|||||||||||||||||||||||||
2021-04-30 20:08:41|IX.D.HSCHIN.IFU.IP|2770|2021-04-30 10:17:50|2021-04-30 20:08:30|10783.4|3.7|0.07449|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-29|0.21204|0.07885|0.05406|0.05427|0.21202|0.05435|0.05432|0.05428|0.11938|0.08764|0.05433|0.05435|0.05433|0.05444|0.05472|0.05472|0.05482|0.05475|0.05618|0.21315|0.21292|0.21295|0.21298|0.21306|0|52|30|18|0|21|19|24|20|3|2|1|2|8|10|7|6|4|6|0|0|0|0|0|0.00413|0.03117|0.0227|0.015|0.00335|0.0164|0.0122|0.01081|0.00918|0.00919|0.00552|0.00491|0.00684|0.01062|0.01224|0.0119|0.0116|0.01095|0.01063|0.00504|0.00489|0.00243|0.00295|0.00295|-0.00272|-0.02563|-0.02165|-0.01517|-0.00823|-0.01684|-0.012|-0.01157|-0.00931|-0.00583|-0.00535|-0.0056|-0.00661|-0.0123|-0.01384|-0.01265|-0.01256|-0.01564|-0.01012|-0.00401|-0.00444|-0.00293|-0.00353|-0.00397|166|319|353|315|109|319|299|297|267|261|231|216|272|318|359|173|141|96|106|352|258|73|159|155|||||||||||||||||||||||||
2021-04-30 20:08:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-29||||||||0.05599|0.05597|0.05621|0.0562|0.05618|0.05621|0.05626|0.05648|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0166|0.01411|0.01157|0.01001|0.00843|0.01251|0.01476|0.01207|||||||||||||||||-0.01836|-0.01521|-0.01311|-0.011|-0.01039|-0.01002|-0.01333|-0.01503||||||||||282|223|256|262|235|249|239|233|||||||||||||||||||||||||
2021-04-30 20:08:43|IX.D.EMGMKT.IFE.IP|3205|2021-04-30 10:17:50|2021-04-30 20:08:10|1342.9|40.9|0.04088|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-29|0.07295|0.07277|0.07263|0.07278|0.07286|0.07288|0.07284|0.07279|0.07277|0.07285|0.07284|0.07285|0.07282|0.05032|0.03679|0.03677|0.03686|0.03679|0.03673|0.03668|0.07332||0.14665|0.14672|3|5|3|1|3|8|8|9|9|6|6|4|12|62|45|23|21|14|20|37|15||0|0|0.04087|0.03318|0.01775|0.00728||0.04375|0.01214|0.00929|0.00809|0.01032|0.00971|0.00891|0.00858|0.01595|0.01428|0.01169|0.01047|0.00942|0.00906|0.01043|0.01059||0.00774|0.00734|-0.00729|-0.02182|-0.03114|-0.02909|-0.01457|-0.02672|-0.01571|-0.00966|-0.00902|-0.0085|-0.0102|-0.01093|-0.01009|-0.01724|-0.01534|-0.01085|-0.0113|-0.00852|-0.00857|-0.0105|-0.01152||-0.00873|-0.00846|59|73|118|31|6|17|95|253|171|128|128|85|206|288|349|288|272|230|201|261|58|130|130|||||||||||||||||||||||||
2021-04-30 20:08:44|IX.D.STXE.IFM.IP|2958|2021-04-30 10:17:50|2021-04-30 20:08:30|3972.55|257.6|0.01386|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-29|0.0657|0.0498|0.04976|0.04976|0.04977|0.04977|0.03729|0.03727|0.03725|0.03731|0.0373|0.03733|0.03733|0.03738|0.03754|0.03755|0.03764|0.03758|0.0375|0.03747|0.07498|0.075|0.07501|0.07504|7|18|21|3|25|40|188|346|251|277|170|326|309|565|534|912|255|142|232|138|0|0|0|0|0.00857|0.01359|0.01422|0.01306|0.01244|0.01369|0.02362|0.02663|0.02485|0.02357|0.02391|0.02489|0.02489|0.02427|0.02478|0.02441|0.02749|0.02088|0.02321|0.02044|0.00579|0.0075|0.00405|0.00414|-0.00605|-0.01452|-0.01531|-0.0134|-0.01555|-0.01659|-0.01695|-0.02622|-0.02371|-0.02296|-0.02348|-0.02488|-0.02715|-0.02492|-0.02633|-0.02502|-0.02572|-0.02334|-0.02186|-0.01639|-0.00538|-0.00333|-0.00464|-0.00495|80|74|71|72|34|59|61|185|138|94|81|39|68|102|226|135|132|81|59|71|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:08:45|IX.D.FTSE.CFD.IP|3328|2021-04-30 10:17:50|2021-04-30 20:08:30|6971.1|21.1|0.02055|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-29|0.04328|0.04303|0.04301|0.04302|0.04303|0.04304|0.02867|0.01428|0.01426|0.01427|0.01427|0.01427|0.01428|0.01429|0.01435|0.02147|0.02878|0.02874|0.02872|0.0288|0.05744|0.05744|0.05744|0.05745|1|1|1|0|1|2|7|39|16|10|10|12|19|21|27|44|8|12|6|5|0|0|0|0|0.00552|0.00608|0.00413|0.00405|0.00361|0.00455|0.00718|0.01229|0.00766|0.00688|0.00661|0.00626|0.0096|0.00897|0.01083|0.00921|0.00728|0.00596|0.00546|0.00672|0.00588|0.00383|0.00385|0.00371|-0.00603|-0.00536|-0.0047|-0.00426|-0.00441|-0.00481|-0.00648|-0.01271|-0.00777|-0.00781|-0.00636|-0.00554|-0.01243|-0.00907|-0.01078|-0.0088|-0.0072|-0.00497|-0.00504|-0.00566|-0.0053|-0.00267|-0.0039|-0.00428|139|256|175|100|121|135|286|360|352|345|336|320|334|335|359|352|339|287|248|286|262|65|163|156|||||||||||||||||||||||||
2021-04-30 20:08:46|KB.D.MID250.CASH.IP|1873|2021-04-30 10:17:50|2021-04-30 15:29:50|22516.74|0|0|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00195|0.00143|0.0013|0.00132|0.00269|0.00195|0.00247|0.00293||||||||||||||||-0.00299|-0.00218|-0.00167|-0.00135|-0.00157|-0.00358|-0.00224|-0.00321|-0.00226|||||||||270|360|360|360|359|360|360|360|180||||||||||||||||0|||||||||
2021-04-30 20:08:47|IX.D.DAX.IFMM.IP|3482|2021-04-30 10:17:50|2021-04-30 20:08:40|15142.9|11.3|0.01056|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-29|0.02876|0.02612|0.0261|0.02611|0.02612|0.02611|0.01305|0.00785|0.00786|0.00787|0.00787|0.00789|0.00788|0.00789|0.00793|0.01056|0.01322|0.0132|0.01318|0.01317|0.03293|0.03294|0.03295|0.03296|0|1|1|1|1|2|5|33|15|12|7|10|8|15|29|20|7|3|4|4|0|0|0|0|0.00517|0.00648|0.00547|0.00359|0.00408|0.00451|0.00586|0.0145|0.00823|0.00737|0.00684|0.00605|0.00748|0.00776|0.01472|0.0102|0.00864|0.00569|0.00581|0.00538|0.00542|0.00237|0.00348|0.00387|-0.00544|-0.00555|-0.00386|-0.00496|-0.00427|-0.00479|-0.00649|-0.01817|-0.0098|-0.00932|-0.00704|-0.00625|-0.0067|-0.00952|-0.01533|-0.00912|-0.00791|-0.00505|-0.00524|-0.00565|-0.00498|-0.00335|-0.00478|-0.0048|137|200|152|107|94|153|316|360|357|356|354|348|346|354|360|359|357|346|320|330|275|86|170|162|||||||||||||||||||||||||
2021-04-30 20:08:48|TM.D.MDAX.IFM.IP|1745|2021-04-30 10:17:50|2021-04-30 19:59:50|32271|0.1|28.67608|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-29|||||||60.27391|15.96067|33.61651|43.05928|71.26183|74.61773|74.86512|42.74263|40.35834|52.51515|98.36851|96.05006|55.38189|53.7388|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08201|0.0191|0.00589|0.00525|0.00849|0.00488|0.00846|0.00619|0.0075|0.00715|0.01275|0.01225|0.01291|0.01145||||||||||||-0.01274|-0.00882|-0.00901|-0.00381|-0.00521|-0.00973|-0.01156|-0.01038|-0.00947|-0.00869|-0.00578|-0.00804|-0.03247|||||5|227|158|200|146|122|155|164|268|122|183|100|80|105|||||||||||||||||||||||||
2021-04-30 20:08:49|TM.D.TECDAX.IFM.IP|991|2021-04-30 10:18:10|2021-04-30 19:59:50||0|38.16891|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-29|||||||38.97825|27.78852|38.07414|52.55173|54.78522|70.49112|97.22775|28.1924|31.70177|37.8264|91.02466|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.08318|0.02086|0.01695|0.01482|0.01485|0.01872|0.01469|0.01574|0.01787|0.05003|0.21903|0.31408|0.42047|0.43061|||||||||||-0.02865|-0.018|-0.01594|-0.01894|-0.01419|-0.04605|-0.02603|-0.02457|-0.02079|-0.04793|||||||||21|235|150|120|95|88|72|153|234|125|11|11|8|7|||||||||||||||||||0|0|||||
2021-04-30 20:08:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-29||||||||74.27642|64.02249|61.19775|100|75.15731|58.33524|63.47629|66.81127|||||||||||||||||2|2|1|0|1|2|4|6|||||||||||||||||0.16557|0.05536|0.07009|0.03609|0.03494|0.05139|0.03336||||||||||||||||||-0.05403|-0.03725|-0.05422||-0.01052|-0.01802|-0.05464|-0.09043||||||||||27|47|41|12|36|43|49|9|||||||||||||||||||||||||
2021-04-30 20:08:51|IX.D.HANGSENG.IFU.IP|3413|2021-04-30 10:17:50|2021-04-30 20:08:40|28615.8|3.4|0.03698|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-29|0.10307|0.03049|0.01703|0.01709|0.10267|0.01711|0.01708|0.01707|0.0504|0.04294|0.0273|0.02731|0.0273|0.02733|0.02744|0.02746|0.0275|0.02746|0.02766|0.10277|0.10267|0.10268|0.10271|0.10277|0|98|61|33|0|32|22|24|14|3|2|2|2|7|11|5|4|2|3|0|0|0|0|0|0.00413|0.0242|0.01597|0.00969|0.00379|0.01014|0.00774|0.0068|0.00621|0.00383|0.00338|0.00324|0.00445|0.00707|0.00904|0.00561|0.00616|0.00551|0.00468|0.00517|0.00481|0.00171|0.00293|0.00302|-0.00284|-0.02117|-0.01493|-0.01208|-0.00646|-0.01057|-0.00837|-0.00702|-0.00637|-0.00448|-0.0035|-0.0031|-0.00418|-0.00796|-0.01005|-0.00652|-0.00604|-0.00484|-0.00463|-0.00383|-0.00434|-0.00285|-0.00359|-0.00399|175|320|360|360|124|359|360|360|295|289|295|273|332|350|360|357|355|345|343|355|263|79|162|164|||||||||||||||||||||||||
2021-04-30 20:08:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:08:55|IX.D.NIFTY.IFM.IP|3196|2021-04-30 10:18:00|2021-04-30 20:08:50|14554.5|2.6|15.05637|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-29|0.12084|8.96764|7.9004|11.73418|0.02676|0.02691|0.02687|0.02681|0.02683|0.02686|5.43948|47.08477|23.67967|6.22279|5.28815|26.86675|21.57999|53.62362|51.14175|20.95454|29.00544|0.12042|0.12155|0.12162|0|12|12|2597|4696|4461|2438|3249|3501|4641|53282|1|1|6|7|4|2|1|1|2|1|180284|0|0|0.00395|0.01252|0.00948|0.01124|0.01467|0.01549|0.01336|0.01127|0.01275|0.00917|0.00664|0.00456|0.00613|0.01176|0.00991|0.00845|0.00877|0.00714|0.00682|0.00731|0.00612|0.00203|0.00306|0.00322|-0.0029|-0.01529|-0.01028|-0.00945|-0.01491|-0.01427|-0.01178|-0.00966|-0.01412|-0.00904|-0.00681|-0.00478|-0.00591|-0.01217|-0.01393|-0.00851|-0.00774|-0.00583|-0.00577|-0.00717|-0.00647|-0.0072|-0.00351|-0.00449|159|280|267|282|360|360|360|360|360|360|168|136|203|275|343|313|311|250|268|282|107|50|159|156|||||||||||||||||||||||||
2021-04-30 20:08:56|IX.D.MIB.IFM.IP|2135|2021-04-30 10:18:00|2021-04-30 20:08:50|24134.1|4.8|6.70066|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-29|0.16366|0.16356|0.16339|0.16341|0.16343|0.1634|0.06436|0.06124|0.06124|0.06127|0.06122|0.06127|0.06126|0.06135|0.06186|4.70179|46.96051|46.34286|16.42121|0.06162|0.16444|0.16448|0.16451|0.16458|0|0|0|0|0|0|2|9|5|3|3|4|4|7|13|15|2|2|2|1|0|0|0|0|0.00635|0.00708|0.00691|0.0065|0.00746|0.00724|0.01505|0.01791|0.01531|0.01292|0.0119|0.01297|0.0138|0.01406|0.01739|0.01462|0.02066|0.02577|0.01308|0.01027|0.00393|0.00617|0.00413|0.00389|-0.00493|-0.00703|-0.00626|-0.00739|-0.00752|-0.00784|-0.01421|-0.01917|-0.01589|-0.01196|-0.01338|-0.0118|-0.01434|-0.01359|-0.01963|-0.01419|-0.02279|-0.02061|-0.01321|-0.01141|-0.00407|-0.00274|-0.00392|-0.0046|170|239|179|125|106|158|159|321|267|235|198|181|201|225|317|237|162|54|55|79|247|64|160|155|||||||||||||||||||||||||
2021-04-30 20:08:57|IX.D.NIKKEI.IFD.IP|2567|2021-04-30 10:18:10|2021-04-30 20:07:10||4.2|0.02223|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-29|0.02421|0.02417|0.02413|0.02413|0.02412|0.0241|0.02408|0.02406|0.02403|0.02405|0.02403|0.02404|0.02403|0.02402|0.02414|0.02416|0.02423|0.02419|0.02412|0.02408|0.03497|0.10342|0.08367|0.02966|5|2|2|2|1|2|4|3|4|3|2|4|4|6|7|4|6|4|6|5|2|0|1|30|0.01393|0.01308|0.01034|0.00985|0.01018|0.01033|0.01032|0.0108|0.01063|0.00859|0.00912|0.01111|0.00959|0.01176|0.01321|0.01056|0.01189|0.01069|0.01309|0.01338|0.00947|0.00336|0.00814|0.01508|-0.01435|-0.01182|-0.00942|-0.00944|-0.01033|-0.00973|-0.01051|-0.01165|-0.01007|-0.00859|-0.00981|-0.00904|-0.01045|-0.01267|-0.01542|-0.01109|-0.01432|-0.00885|-0.01095|-0.01204|-0.01728|-0.00223|-0.00571|-0.01453|182|213|161|84|97|169|119|192|127|95|103|112|113|213|308|251|231|160|129|190|83|90|55|176|||||||||||||||||||||||||
2021-04-30 20:08:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:08:59|IX.D.AEX.IFM.IP|2661|2021-04-30 10:18:00|2021-04-30 20:07:30|707.74|4.9|0.02035|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-29|0.07029|0.07025|0.07019|0.0702|0.0702|0.0702|0.042|0.01394|0.01392|0.01395|0.01395|0.01395|0.01394|0.01397|0.01405|0.02782|0.0423|0.04221|0.04213|0.04213|0.07022|0.07024|0.07025|0.07028|0|0|0|0|0|0|5|13|6|4|4|3|5|12|9|10|2|3|2|2|0|0|0|0|0.01406|0.01606|0.01404|0.01404|0.01404|0.0156|0.02122|0.02022|0.01449|0.01415|0.01415|0.01395|0.01597|0.01607|0.0179|0.01533|0.01669|0.01456|0.01668|0.01573|0.01405|0.01405|0.01405|0.01406|-0.01687|-0.01592|-0.01404|-0.01404|-0.01605|-0.01604|-0.01688|-0.0189|-0.01638|-0.01423|-0.01395|-0.0144|-0.02021|-0.01729|-0.01802|-0.01677|-0.01586|-0.01473|-0.01404|-0.01404|-0.01404|-0.01405|-0.01405|-0.01405|56|76|55|65|33|56|182|338|289|247|230|211|211|257|333|276|267|140|125|144|99|19|52|52|||||||||||||||||||||||||
2021-04-30 20:09:00|IX.D.OBX.IFM.IP|2593|2021-04-30 10:18:00|2021-04-30 20:08:50|947.89|1.3|18.0527|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-29|0.15602|0.15593|0.15578|0.15579|0.15578|0.15561|0.15536|29.02363|73.65778|67.4532|58.30978|39.80958|30.69157|30.4476|9.22614|0.15568|0.15603|0.15578|0.15549|0.15534|0.15539|0.15543|0.15546|0.15552|0|0|0|0|0|0|0|2|1|1|1|1|0|1|2|0|0|0|0|0|0|0|0|0|0.00703|0.00911|0.00729|0.00618|0.0102|0.00898|0.01364|0.01963|0.01373|0.0108|0.01248|0.01238|0.01271|0.01264|0.01345|0.00935|0.00904|0.00659|0.00762|0.00699|0.00365|0.00518|0.00402|0.0037|-0.0054|-0.00741|-0.00704|-0.00889|-0.0084|-0.00862|-0.0103|-0.02408|-0.01429|-0.01201|-0.01296|-0.01489|-0.02303|-0.01576|-0.01327|-0.00832|-0.00943|-0.00655|-0.00682|-0.00537|-0.00394|-0.00259|-0.00376|-0.00409|139|181|144|100|84|123|130|218|182|178|115|78|98|135|319|317|318|287|253|316|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:09:01|IX.D.PSI20.IFD.IP|2306|2021-04-30 10:18:10|2021-04-30 20:09:00|5033.4|0|0.6069|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-29|1.00237|1.00181|1.00093|1.00101|1.00106|1.00109|1.00019|0.44873|0.39653|0.397|0.39665|0.39628|0.39572|0.39576|0.39671|0.61351|0.99624|0.99455|0.99258|0.99162|0.99195|0.99215|0.99237|0.99278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00733|0.01148|0.00939|0.00672|0.00944|0.01104|0.01447|0.00722|0.00492|0.00482|0.0053|0.00474|0.00444|0.00571|0.00507|0.00639|0.01387|0.00888|0.01199|0.01101|0.00487|0.00794|0.0042|0.00392|-0.00744|-0.00987|-0.00965|-0.01028|-0.01011|-0.0116|-0.01369|-0.0081|-0.00533|-0.00605|-0.00473|-0.00438|-0.00534|-0.00519|-0.00562|-0.00829|-0.01178|-0.01084|-0.00946|-0.0084|-0.00518|-0.00331|-0.00443|-0.00477|104|88|85|87|44|82|69|324|310|314|283|309|297|324|322|245|208|174|136|183|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:09:02|IX.D.SINGAPORE.IFM.IP|2204|2021-04-30 10:18:10|2021-04-30 20:08:50|364.2|0.9|26.06316|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-29|20.93079|8.58856|13.14041|17.92136|26.76484|21.14536|16.70148|3.98719|22.0027|31.56677|70.78294|61.26749|58.77005|34.89272|30.03523|48.3018|31.28406|46.99693|53.35627|40.181|63.31517|6.40659|0.16522|0.16518|12|21|13|14|13|13|11|22|19|17|1|1|1|3|2|1|2|1|1|2|1|0|0|0|0.02185|0.01804|0.01453|0.01384|0.01371|0.01762|0.0137|0.01712|0.01423|0.02421|0.01524|0.01372|0.01371|0.01372|0.01516|0.01474|0.01629|0.01377|0.01429|0.015|0.01376||0.02754|0.02754|-0.02049|-0.01829|-0.01367|-0.01369|-0.01675|-0.0137|-0.0137|-0.0137|-0.0137|-0.01681|-0.01371|-0.01372|-0.01452|-0.01583|-0.01519|-0.01499|-0.01488|-0.0141|-0.01407|-0.01375|-0.01481|-0.01377|-0.02753|-0.02753|91|234|145|123|101|90|72|76|132|92|65|80|80|109|260|174|176|132|135|132|79|16|31|39|||||||||||||||||||||||||
2021-04-30 20:09:03|IX.D.SAF.IFMMX.IP|3308|2021-04-30 10:18:10|2021-04-30 20:09:00|61052|2.1|6.49496|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-29|0.08077|0.08072|0.08067|0.08069|0.08071|0.08073|4.89818|8.06508|13.12388|15.36013|9.83313|11.51922|10.29406|9.07137|7.28786|6.59724|0.08145|0.0813|0.08117|0.08116|0.08121|0.08122|0.08124|0.08127|0|0|0|0|0|0|2|5|3|2|3|2|2|5|8|3|0|0|0|0|0|0|0|0|0.00468|0.00542|0.00496|0.00414|0.00433|0.00425|0.0091|0.01242|0.00638|0.00729|0.00918|0.00704|0.00767|0.00821|0.01102|0.00667|0.00814|0.00577|0.00568|0.00663|0.00612|0.00379|0.00351|0.00379|-0.00327|-0.00489|-0.0044|-0.00421|-0.00534|-0.00493|-0.0115|-0.01532|-0.01201|-0.0101|-0.01322|-0.01367|-0.01364|-0.01157|-0.01476|-0.00929|-0.00821|-0.00523|-0.006|-0.0058|-0.00553|-0.0039|-0.00444|-0.00495|165|240|180|128|126|164|207|324|298|248|296|296|273|321|331|306|350|340|322|355|256|66|159|155|||||||||||||||||||||||||
2021-04-30 20:09:05|IX.D.IBEX.IFM.IP|2987|2021-04-30 10:18:10|2021-04-30 20:09:00|8812.6|2.5|3.05261|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-29|0.13634|0.13627|0.13617|0.13623|0.13624|0.13622|0.05823|0.05654|0.05651|0.05653|0.0565|0.05654|0.05648|0.05646|0.05666|6.63828|23.03675|27.75007|0.13595|0.13582|0.13587|0.1359|0.13593|0.13598|0|0|0|0|0|0|2|7|3|3|2|1|3|5|6|7|2|1|0|0|0|0|0|0|0.00817|0.00894|0.00886|0.00627|0.012|0.01018|0.01258|0.01459|0.01016|0.01035|0.00895|0.00779|0.00924|0.01072|0.01185|0.01244|0.01315|0.01407|0.00651|0.00628|0.00453|0.0068|0.00427|0.00413|-0.00728|-0.0084|-0.01068|-0.00985|-0.00924|-0.01155|-0.01074|-0.01525|-0.01119|-0.00954|-0.00894|-0.00736|-0.01075|-0.01254|-0.01336|-0.01143|-0.01298|-0.01215|-0.00689|-0.00581|-0.00481|-0.00302|-0.0046|-0.00467|102|157|93|87|59|78|162|357|341|323|312|309|291|335|355|304|235|130|283|318|248|64|160|155|||||||||||||||||||||||||
2021-04-30 20:09:06|IX.D.OMX.IFM.IP|3237|2021-04-30 10:18:10|2021-04-30 20:09:00|2218.55|3.8|0.06409|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-29|0.06705|0.06701|0.06695|0.06696|0.06694|0.06689|0.06594|0.02222|0.02221|0.02222|0.02221|0.02219|0.02218|0.0222|0.02234|0.04212|0.06738|0.06728|0.06715|0.06709|0.06711|0.06712|0.06714|0.06716|0|0|0|0|0|0|0|42|24|18|14|16|21|39|35|36|0|0|0|0|0|0|0|0|0.00545|0.00674|0.00623|0.00626|0.00759|0.00708|0.01101|0.01469|0.00896|0.00829|0.00757|0.00942|0.00929|0.00865|0.01167|0.012|0.00804|0.00548|0.00595|0.00506|0.00357|0.00537|0.00375|0.00355|-0.00505|-0.00652|-0.00624|-0.00704|-0.00676|-0.0076|-0.00802|-0.01451|-0.00976|-0.00833|-0.00735|-0.00795|-0.00996|-0.01042|-0.01378|-0.01418|-0.00883|-0.00499|-0.00475|-0.00511|-0.00373|-0.00239|-0.00355|-0.00414|165|235|179|127|108|159|172|351|310|294|250|262|270|299|349|245|350|338|321|354|248|65|160|155|||||||||||||||||||||||||
2021-04-30 20:09:07|IX.D.SMI.IFM.IP|2850|2021-04-30 10:18:10|2021-04-30 20:09:00|11028.9|12.5|0.01829|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-29|0.05408|0.05405|0.05401|0.05401|0.05401|0.05401|0.01801|0.01796|0.01794|0.01797|0.01799|0.01801|0.01802|0.01801|0.01806|0.01805|0.01808|0.01807|0.01805|0.01818|0.05413|0.05414|0.05415|0.05417|0|0|0|0|0|0|4|14|7|5|4|5|6|9|13|19|2|0|1|1|0|0|0|0|0.00633|0.00922|0.00792|0.00591|0.01074|0.0082|0.00723|0.01256|0.0075|0.0067|0.00634|0.00611|0.00801|0.00716|0.0083|0.00757|0.00661|0.00617|0.00622|0.0066|0.00366|0.00632|0.00382|0.00354|-0.00556|-0.00784|-0.00709|-0.00792|-0.00797|-0.00749|-0.00762|-0.01223|-0.00798|-0.00816|-0.00757|-0.00653|-0.00766|-0.00816|-0.00903|-0.00851|-0.00703|-0.00553|-0.00533|-0.00603|-0.00384|-0.00256|-0.0034|-0.00403|133|154|126|103|66|118|177|359|353|344|339|324|328|348|355|334|341|241|244|259|248|64|159|155|||||||||||||||||||||||||
2021-04-30 20:09:09|IX.D.TAIEX.IFU.IP|3189|2021-04-30 10:18:10|2021-04-30 20:09:00|17466.1|0|0.08017|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-29|0.05643|0.02267|0.02262|0.0227|0.02274|0.03047|0.07958|0.03408|0.03404|0.03404|0.03403|0.03403|0.03402|0.03404|0.0341|0.03411|0.03416|0.03412|0.03409|0.03409|0.0341|0.07957|0.07959|0.07961|48|145|94|61|56|44|0|11|10|4|7|4|5|17|20|11|16|7|7|4|4|0|0|0|0.0085|0.01842|0.01288|0.01161|0.01079|0.00906|0.0048|0.00471|0.00407|0.00331|0.0036|0.00311|0.00397|0.00564|0.00603|0.00532|0.00712|0.00558|0.00523|0.00443|0.00383|0.00193|0.00293|0.00307|-0.00632|-0.01691|-0.01339|-0.01162|-0.01061|-0.00785|-0.00384|-0.00494|-0.00374|-0.00284|-0.00358|-0.00336|-0.00343|-0.00584|-0.00755|-0.00527|-0.00661|-0.0045|-0.00461|-0.00527|-0.00454|-0.00284|-0.00362|-0.00397|211|359|359|352|350|294|206|194|191|124|126|151|179|294|339|281|322|280|258|276|197|75|159|155|||||||||||||||||||||||||
2021-04-30 20:09:09|KB.D.TK.CASH.IP|310|2021-04-30 10:19:00|2021-04-30 15:29:00|6709.06|0|0|2021-04-29|0|7|0||0||2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-04-30 20:09:10|CC.D.VSTOXX.UNC.IP|1517|2021-04-30 10:18:10|2021-04-30 19:59:40|20.71|12.5|0.32396|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-29|0.63982|1.00231|1.32219|1.3221|0.96146|1.19719|0.49543|0.42276|0.42348|0.42065|0.41998|0.41844|0.41863|0.41588|0.4052|0.40359|0.40195|0.40854|0.41082|0.40923|0.41068||||0|0|0|0|0|0|3|14|8|20|1|14|8|25|20|26|2|3|1|1|0||||0.10444|0.52576||0.10582|0.08773|0.18527|0.07055|0.09912|0.11482|0.08481|0.10027|0.10488|0.08365|0.12016|0.11839|0.1284|0.08684|0.09494|0.09345|0.07681||||||-0.34731|-0.10571|-0.10571|-0.06345|-0.2107|-0.11607|-0.08622|-0.1057|-0.09463|-0.07218|-0.08706|-0.08957|-0.1091|-0.1123|-0.09926|-0.08316|-0.09512|-0.08401|-0.0804|||||8|20|15|14|25|36|37|82|58|59|41|15|56|60|172|119|220|71|59|107|1|||||||||||||||||||||||||
2021-04-30 20:09:11|CC.D.VIX.UME.IP|2247|2021-04-30 10:18:10|2021-04-30 20:09:10||15.6|0.46066|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-29|0.79523|0.7999|0.80321||0.80429|0.80429|0.80425|0.80504|0.80574|0.80391|0.80385|0.80273|0.80371|0.79933|0.78271|0.77955|0.77073|0.78617|0.79237|0.78871|0.79105||0.78648|0.78541|3|4|0||6|20|12|12|8|12|17|4|11|22|25|15|17|17|24|33|38||1|1|0.0496|0.09225||||0.1006|0.10055|0.05031|0.11335|0.1005||0.10055|0.05024|0.11614|0.11618|0.09267|0.09305|0.10587|0.14266|0.08307|0.09892||0.08195|0.07358|-0.08952|-0.11993||||||-0.12067|-0.17106|-0.13377|-0.08782||-0.11701|-0.10714|-0.09396|-0.09155|-0.10074|-0.10957|-0.09901|-0.10934|-0.06596||-0.14735|-0.07554|15|43|1|3|6|14|19|16|11|23|5|21|128|195|173|192|96|62|96|20|24|30|||||||||||||||||||||||||
2021-04-30 20:09:11|IR.D.FGBM.FWM2.IP|1384|2021-04-30 10:18:10|2021-04-30 19:59:50||125|0.36566|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-29|0.02225|81.8229|50.01113|14.30479|0.02225|16.68521|9.77637|0.02226|0.02243|0.02245|5.02115|0.02227|0.02227|0.02229|0.0224|3.05191|7.42804|0.0229|0.02228|50.01114|||||57|11|36|30|46|36|215|429|517|288|503|350|354|434|366|306|163|39|65|54|||||||||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743||||||||-0.00742|-0.00742|||||-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743||-0.00743|-0.00743|||||||3|11|2|7|2|6|41|29|43|40|40|36|55|77|67|33|27|12|2|4|||||||||||||||||||||||||
2021-04-30 20:09:12|IR.D.FLG.FWM1.IP|1870|2021-04-30 10:18:20|2021-04-30 16:59:50|12767|48.3|2.95247|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-29||||||||5.28569|9.11285|10.5847|8.74658|10.45662|4.54552|2.79014|2.89412|3.99108|10.60961|||||||||||||||59|65|54|48|39|50|73|70|66|23|||||||||||||||0.00912|0.00782|0.00782|0.0087|0.00783|0.00895|0.00848|0.00835|0.00784|0.00783|||||||||||||||-0.00842|-0.00842|-0.00782|-0.00783|-0.00782|-0.00837|-0.00888|-0.00803|-0.00876|-0.00783||||||||171|165|142|149|115|199|253|209|126|85|||||||||||||||||||||||||
2021-04-30 20:09:13|IR.D.ULTRA100.FWM2.IP|2600|2021-04-30 10:18:20|2021-04-30 20:09:00||37|0.0143|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-29|0.02149|0.02152|0.02152|0.02152|0.02152|0.02152|0.02155|0.02157|0.02159|0.02161|0.02162|0.02161|0.02163|0.02168|0.02168|0.02163|0.02159|0.02158|0.02157|0.02155|0.02153||0.02153|0.02154|4|4|10|7|3|6|9|8|7|9|10|14|30|37|55|33|27|22|25|32|33||5|3|0.01119|0.00915|0.00861|0.00969|0.0099|0.00915|0.01015|0.0116|0.00991|0.01001|0.01147|0.01114|0.01504|0.0148|0.01556|0.01244|0.01353|0.01304|0.01149|0.01135|0.01371||0.0091|0.01034|-0.00952|-0.00922|-0.00861|-0.01381|-0.00825|-0.01332|-0.01093|-0.01211|-0.00987|-0.01104|-0.01167|-0.01167|-0.01508|-0.01713|-0.01258|-0.01255|-0.01226|-0.01193|-0.01089|-0.01289|-0.01148||-0.01399|-0.00847|38|89|14|31|36|72|188|214|202|168|187|182|258|298|249|170|178|112|117|79|88|57|57|||||||||||||||||||||||||
2021-04-30 20:09:14|IR.D.BOND100.FWM2.IP|2443|2021-04-30 10:18:20|2021-04-30 20:09:10||60.4|0.00827|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-29|0.02539|0.02541|0.02542|0.02542|0.02542|0.02543|0.02544|0.02546|0.02548|0.0255|0.02551|0.0255|0.02552|0.02557|0.02557|0.02552|0.02549|0.02548|0.02547|0.02545|0.02544||0.02544|0.02545|41|45|25|33|23|29|33|29|33|42|64|50|85|108|120|75|73|73|116|101|171||19|14||0.01017|0.01493|0.01017|0.01494|0.01526|0.01705|0.01611|0.02007|0.01574|0.01575|0.01417|0.01838|0.0196|0.01894|0.01808|0.01848|0.01816|0.01975||0.01495||0.01654|0.01973|-0.01968|-0.01985|-0.01017|-0.00969|-0.0197|-0.01221|-0.01452|-0.01671|-0.01561|-0.01482|-0.01658|-0.01913|-0.01741|-0.01896|-0.01932|-0.01779|-0.01892|-0.01991|-0.01974||-0.01696||-0.01972|-0.01018|11|28|6|16|11|32|104|89|79|87|87|80|155|178|131|76|77|40|32|15|23|16|18|||||||||||||||||||||||||
2021-04-30 20:09:14|IR.D.10YEAR100.FWM2.IP|2996|2021-04-30 10:18:10|2021-04-30 20:09:10||168.3|0.00446|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-29|0.03028|0.0303|0.0303|0.0303|0.0303|0.03031|0.03032|0.03034|0.03034|0.03035|0.03035|0.03034|0.03035|0.03038|0.03038|0.03035|0.03034|0.03033|0.03032|0.03031|0.03031||0.03032|0.03032|177|146|203|447|356|497|202|258|192|179|224|427|485|668|566|362|538|416|724|645|380||170|235||0.01174|||0.01212||0.01175|0.01138||0.01214|0.01189|0.01176|0.0125|0.01159|0.0119|0.01176|0.01153|0.01213|0.01213||0.01175|||||-0.00871||||-0.00871|-0.01175|-0.01201|-0.01192|-0.01195|-0.01188|-0.01192|-0.01185|-0.01277|-0.01187|-0.01214|-0.01213|-0.01213|-0.01213||-0.00733||||16|19|4|2|5|14|69|74|43|30|54|36|99|111|77|63|37|31|15|7|18|10|8|||||||||||||||||||||||||
2021-04-30 20:09:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:09:16|CC.D.FGBL.UME.IP|2541|2021-04-30 10:18:20|2021-04-30 19:59:50|17101.7|97.6|0.51579|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-29|||||||6.16247|0.61111|0.00883|0.671|0.00881|0.00881|0.91792|0.72059|0.00888|0.00878|0.00899|1.52389|0.0093|5.97911|||||||||||100|173|199|176|199|187|195|303|206|158|76|61|38|49|||||||||||0.00422|0.00524|0.00476|0.00445|0.00475|0.00455|0.00532|0.00622|0.00562|0.00503|0.00436|0.00429|0.00448|0.00432|||||||||||-0.00433|-0.00541|-0.00496|-0.00513|-0.00502|-0.00476|-0.00547|-0.00697|-0.00556|-0.00517|-0.00406|-0.0036|-0.00379|-0.00386|||||130|166|160|151|146|144|220|281|246|149|112|66|57|67|||||||||||||||||||||||||
2021-04-30 20:09:16|IR.D.FOAT.FWM2.IP|1757|2021-04-30 10:18:40|2021-04-30 16:59:50|16057|69.4|7.98564|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-29|35.73688|25.02482|30.02544|0.03206|30.02513|28.59537|29.7197|9.47333|7.976|12.36564|13.04539|13.04117|12.19011|6.9637|9.93841|21.87935|40.79606|44.91525|36.86222||||||3|2|1|6|1|6|25|34|67|55|58|48|61|85|76|44|8|8|6||||||0.02171|0.0062||0.00621|0.00621||0.00646|0.00659|0.00622|0.00676|0.0064|0.00648|0.00657|0.00693|0.00662|0.00623|0.00623|0.00623|0.00623||||||-0.0062|-0.0062|-0.00621|-0.00621|-0.00621|-0.00621|-0.0069|-0.00652|-0.00645|-0.00662|-0.0066|-0.00699|-0.00697|-0.00767|-0.0065|-0.00623|-0.00623|-0.00623|-0.00623||||||14|12|10|6|20|14|165|180|151|154|169|146|222|274|222|151|103|49|57|||||||||||||||||||||||||
2021-04-30 20:09:17|IR.D.FBTP.FWM2.IP|1815|2021-04-30 10:18:10|2021-04-30 16:59:50||33.1|9.93603|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-29|||||||27.77141|12.40184|8.82803|13.51351|11.79557|18.84062|13.7233|4.10884|12.86066|25.8327|36.02279||||||||||||||21|41|88|53|55|49|48|67|49|39|12||||||||||||||0.00678|0.00739|0.00699|0.00679|0.007|0.00724|0.0074|0.00847|0.00755|0.00726|0.0068||||||||||||||-0.00731|-0.0075|-0.00698|-0.00696|-0.00771|-0.00709|-0.00782|-0.00884|-0.0077|-0.00705|-0.0068||||||||173|194|216|178|204|202|241|319|265|155|100|||||||||||||||||||||||||
2021-04-30 20:09:18|IR.D.05YEAR100.FWM2.IP|2784|2021-04-30 10:18:30|2021-04-30 20:09:10||105.7|0.00283|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-29|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01615|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614||0.01614|0.01614|112|64|165|47|92|123|73|70|90|92|141|205|189|281|272|176|177|220|333|243|138||46|39|0.00242|0.00471|||||0.00444|0.00469|0.00586|0.00646|0.00505|0.00508|0.00565|0.00529|0.00629|0.00628|0.0061|0.00646|0.00565|0.00538|0.00565||0.00404|||-0.00484||||-0.00323|-0.00485|-0.00388|-0.00323|-0.00545|-0.00552|-0.00565|-0.00485|-0.00663|-0.00554|-0.00557|-0.00646|-0.00646||-0.00484|||-0.00444|-0.00323|7|32|2|3|2|12|67|69|28|30|48|59|126|139|92|71|55|29|24|17|11|28|10|||||||||||||||||||||||||
2021-04-30 20:09:19|CC.D.DX.UME.IP|3190|2021-04-30 10:18:10|2021-04-30 20:09:00|9123.7|5|0.05187|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-29|0.05527|0.0553|0.05529|0.05524|0.05523|0.05526|0.05522|0.0552|0.05518|0.05518|0.05517|0.05522|0.05523|0.05517|0.05514|0.05517|0.05517|0.05518|0.05518|0.05521|0.0552||||2|5|1|1|1|1|1|2|3|1|1|2|4|7|5|5|3|2|3|1|2||||0.00259|0.00255|0.00268|0.00233|0.00221|0.00242|0.00353|0.00349|0.00329|0.00332|0.00325|0.00307|0.00471|0.00513|0.0048|0.00299|0.0028|0.00215|0.00219|0.00198|0.00233||||-0.00249|-0.00265|-0.00214|-0.00205|-0.00206|-0.002|-0.003|-0.00293|-0.00276|-0.00271|-0.00312|-0.003|-0.00434|-0.00459|-0.00463|-0.00267|-0.00255|-0.00247|-0.00251|-0.00268|-0.00175||||162|210|230|221|145|166|314|333|318|316|315|321|322|350|353|320|300|203|218|200|164|||||||||||||||||||||||||
2021-04-30 20:09:21|CS.D.BITCOIN.CFE.IP|3546|2021-04-30 10:18:20|2021-04-30 20:09:20|56593|22.5|0.22392|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-29|0.22774|0.22914|0.2295|0.22993|0.23166|0.23237|0.2305|0.23|0.23137|0.22982|0.22946|0.23028|0.23001|0.23186|0.23292|0.23279|0.23395|0.23624|0.23725|0.23636|0.23661|0.23606|0.23485|0.23383|26|25|24|24|28|23|25|24|25|27|25|26|24|25|26|27|31|33|32|27|31|22|23|23|0.01991|0.01522|0.0156|0.01427|0.01833|0.01512|0.01831|0.01327|0.01614|0.0228|0.01397|0.01842|0.01592|0.02447|0.02181|0.02635|0.02135|0.02836|0.02932|0.02028|0.03168|0.01345|0.01631|0.01417|-0.02033|-0.01941|-0.01586|-0.0156|-0.02141|-0.01452|-0.01397|-0.01416|-0.01963|-0.02023|-0.01589|-0.01854|-0.01595|-0.02715|-0.02095|-0.02184|-0.02996|-0.02416|-0.02676|-0.01834|-0.03096|-0.0142|-0.0162|-0.01426|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0||||||||
2021-04-30 20:09:23|CS.D.ETHUSD.CFE.IP|3545|2021-04-30 10:18:20|2021-04-30 20:09:20|2763.88|22.5|0.29047|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-29|0.29256|0.29481|0.29476|0.29601|0.29814|0.29594|0.29376|0.29331|0.29454|0.2906|0.28958|0.28964|0.28764|0.28891|0.28946|0.28789|0.29008|0.29286|0.29496|0.29347|0.2959|0.29481|0.29087|0.29008|31|29|27|28|30|27|26|22|25|30|27|28|26|27|29|27|31|30|32|28|32|22|27|26|0.03543|0.02882|0.02361|0.02649|0.03618|0.02684|0.02114|0.01808|0.01655|0.03278|0.021|0.02302|0.02064|0.02869|0.02541|0.02573|0.02992|0.03485|0.04004|0.0276|0.03864|0.02008|0.02958|0.02257|-0.03477|-0.03014|-0.02309|-0.02462|-0.03062|-0.02185|-0.01958|-0.01695|-0.02004|-0.0277|-0.01945|-0.02306|-0.02181|-0.0343|-0.02754|-0.02623|-0.03551|-0.03669|-0.0383|-0.02344|-0.04102|-0.02077|-0.02497|-0.02593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-04-30 20:09:24|CS.D.CRYPTOB10.CFD.IP|3546|2021-04-30 10:18:30|2021-04-30 20:09:20|21788.23|9.9|0.17567|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-29|0.18074|0.18211|0.18197|0.18219|0.18383|0.18349|0.18169|0.18091|0.18114|0.17928|0.1779|0.17837|0.17721|0.17827|0.17913|0.17933|0.18114|0.18319|0.18407|0.18293|0.1837|0.18291|0.18074|0.17977|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01836|0.01583|0.01617|0.01281|0.01743|0.01491|0.01296|0.01177|0.01519|0.01891|0.01381|0.01593|0.01465|0.01947|0.01976|0.02086|0.01699|0.02844|0.02376|0.01637|0.02353|0.01296|0.01361|0.01206|-0.01904|-0.01659|-0.0147|-0.01316|-0.01902|-0.01127|-0.01029|-0.0113|-0.0161|-0.01423|-0.01482|-0.01638|-0.0158|-0.02502|-0.01743|-0.02004|-0.0254|-0.02715|-0.02324|-0.01424|-0.02586|-0.01162|-0.01264|-0.01224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|0|||0|0|||0|||0|0|0|0|0|0|
2021-04-30 20:09:25|CS.D.USDBRL.MINI.IP|2760|2021-04-30 12:11:00|2021-04-30 19:59:50|54422|11.7|0.09263|2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-29|||||||||||||0.14912|0.14817|0.1487|0.14899|0.14881|0.14882|0.14845|0.14116|||||||||||||||||8|8|7|6|5|4|5|5|||||||||||||||||0.0166|0.01508|0.01283|0.01211|0.01095|0.00912|0.00924|0.00985|||||||||||||||||-0.02099|-0.01503|-0.01404|-0.01056|-0.01073|-0.0095|-0.01048|-0.01089|||||292|356|358|350|343|337|335|337|||||||||||||||||||||||||
2021-04-30 20:09:26|CS.D.USDINR.MINI.IP|743|2021-04-30 10:18:40|2021-04-30 19:53:20|7444.6|2|0.20371|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-29||0.31255|0.29546|0.23182|0.20146|0.20171|0.2017|0.20181|0.20253|0.20185|0.20175|0.20167|0.20176|0.23447|0.22204|0.26674|0.20168|0.20162|0.20161|0.26746||||||1|1|3|4|3|3|3|3|3|2|2|2|2|2|2|2|2|1|2||||||0.0345|0.00448|0.00677|0.00579|0.00477|0.00448|0.00518|0.00706|0.00463|0.00438|0.00452|0.00352|0.00972|0.00806|0.01052|0.00739|0.00618||0.02197||||||-0.02659|-0.05773|-0.00713|-0.00708|-0.00476|-0.00397|-0.00534|-0.00522|-0.00551|-0.00488|-0.00409|-0.00558|-0.01197|-0.00881|-0.01237|-0.00363||-0.00269|-0.00285|||||23|30|132|249|233|251|255|215|225|125|87|63|127|111|60|40|12|14|45|||||||||||||||||||||||||
2021-04-30 20:09:27|CS.D.USDTWD.MINI.IP|328|2021-04-30 10:23:00|2021-04-30 19:59:10|27843|1.4|0.09833|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-29||0.07212|0.07408|0.07685|0.07212|0.07784|0.07898|0.07655|0.07211|0.0778|0.08165|0.11418|0.09239|0.08962|0.08745|0.07513|0.08556|0.07205|0.11261|0.08829||||||2|1|2|1|1|2|2|2|1|1|1|1|2|2|1|1|2|2|1||||||0.00527|0.00485|0.00483|0.00144|0.00271|0.01049|0.00761|0.00602|0.0101|0.00288||0.01202|0.00579|0.01075|0.00807||0.00721||0.0036||||||-0.00528|-0.00697|-0.00477|-0.00494|-0.00325|-0.00627|-0.00767|-0.0027|-0.00595|-0.00288|-0.0137||-0.00582|-0.01044|-0.01333||-0.00495|-0.01218|-0.0018|||||49|83|80|55|38|141|98|66|19|17|9|16|40|56|35|8|10|16|20|||||||||||||||||||||||||
2021-04-30 20:09:28|CS.D.EURGBP.MINI.IP|3511|2021-04-30 10:18:30|2021-04-30 20:09:20|8700.6|13.6|0.01388|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-29|0.01667|0.01617|0.01714|0.01613|0.01579|0.01567|0.01073|0.01139|0.01082|0.01182|0.01358|0.01317|0.01359|0.01261|0.01296|0.01337|0.01088|0.01234|0.01218|0.01134|0.01742|1.01821|0.05426|0.01726|6|9|8|7|5|5|12|14|13|14|12|12|15|18|21|14|11|9|8|7|7|7|13|5|0.00223|0.00238|0.00244|0.00252|0.00208|0.00197|0.0034|0.00461|0.0039|0.00463|0.0041|0.00432|0.00401|0.00502|0.00603|0.00372|0.00323|0.00299|0.00245|0.00248|0.00236|0.01063|0.00877|0.00201|-0.0022|-0.00295|-0.00237|-0.00248|-0.00211|-0.00224|-0.00368|-0.00484|-0.00422|-0.00418|-0.00414|-0.00392|-0.00507|-0.00484|-0.00532|-0.00362|-0.00258|-0.00298|-0.0029|-0.0027|-0.00359|-0.01312|-0.00963|-0.00208|341|349|343|347|327|319|355|359|359|360|357|360|359|360|360|359|359|349|352|328|331|338|338|331|||||||||||||||||||||||||
2021-04-30 20:09:30|CS.D.EURUSD.MINI.IP|3520|2021-04-30 10:18:30|2021-04-30 20:09:20|12021.1|14.6|0.00615|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-29|0.00656|0.00653|0.00637|0.00603|0.00586|0.00593|0.00627|0.00582|0.00585|0.00539|0.00529|0.00512|0.00555|0.00568|0.00577|0.00525|0.00574|0.00505|0.00532|0.00629|0.00743|0.96416|0.93361|0.0074|7|9|10|8|6|6|16|17|16|15|14|14|19|25|27|17|17|9|9|9|6|6|8|4|0.00206|0.00228|0.00198|0.00205|0.00175|0.00174|0.00333|0.00381|0.00371|0.0032|0.00358|0.00325|0.00414|0.00531|0.00537|0.00337|0.00298|0.00207|0.00205|0.00187|0.0016|0.00332|0.00208|0.00144|-0.00188|-0.0023|-0.00226|-0.00219|-0.00172|-0.00183|-0.00347|-0.00385|-0.00371|-0.00351|-0.00382|-0.0033|-0.00442|-0.00595|-0.00556|-0.00346|-0.0031|-0.00195|-0.00205|-0.00198|-0.00194|-0.00358|-0.00191|-0.00141|327|350|344|338|313|316|359|359|357|359|357|359|359|360|360|359|360|338|344|348|326|327|325|294|||||||||||||||||||||||||
2021-04-30 20:09:31|CS.D.GBPUSD.MINI.IP|3539|2021-04-30 10:18:30|2021-04-30 20:09:20|13814.9|17|0.0082|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-29|0.00879|0.00892|0.00879|0.00854|0.29927|0.00854|0.00736|0.00701|0.00747|0.00788|0.00839|0.00807|0.00834|0.00716|0.00773|0.00851|0.00678|0.00722|0.00693|0.00704|0.01069|0.07167|0.02685|0.01047|9|11|11|10|7|8|16|18|17|17|17|17|19|24|29|20|19|14|13|12|7|5|15|7|0.00259|0.003|0.00259|0.00241|0.00213|0.00222|0.0044|0.00464|0.00424|0.00444|0.00401|0.00443|0.00477|0.00597|0.00606|0.00396|0.00321|0.00241|0.00273|0.00255|0.00178|0.00553|0.00281|0.00209|-0.0025|-0.00289|-0.00301|-0.00274|-0.00242|-0.00235|-0.0039|-0.00488|-0.00415|-0.00458|-0.00423|-0.00456|-0.00458|-0.00639|-0.00659|-0.00389|-0.00341|-0.00251|-0.00246|-0.00259|-0.00235|-0.00542|-0.00327|-0.00208|352|352|355|356|344|337|360|360|360|359|360|360|360|360|360|360|360|356|360|351|349|328|346|345|||||||||||||||||||||||||
2021-04-30 20:09:33|CS.D.NZDUSD.MINI.IP|3502|2021-04-30 10:18:30|2021-04-30 20:09:30|7157.1|9.3|0.02828|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-29|0.02514|0.02529|0.02567|0.02502|0.02482|0.02526|0.02568|0.02549|0.02649|0.02511|0.0252|0.02479|0.02564|0.02595|0.02522|0.02493|0.02494|0.02489|0.0251|0.02715|0.03211|0.9796|0.34126|0.0358|6|8|7|6|5|5|9|10|10|9|9|8|10|16|17|12|12|8|7|6|4|6|6|5|0.00433|0.00419|0.00378|0.00339|0.00324|0.00337|0.00516|0.00542|0.00598|0.00448|0.00506|0.00435|0.0067|0.00721|0.00796|0.00523|0.0045|0.00317|0.00342|0.00427|0.00406|0.00702|0.00398|0.00408|-0.00362|-0.00397|-0.00468|-0.00433|-0.00287|-0.00292|-0.00491|-0.00506|-0.00588|-0.00491|-0.005|-0.00452|-0.00692|-0.00903|-0.00826|-0.00581|-0.00456|-0.00308|-0.00302|-0.00479|-0.00395|-0.00818|-0.00384|-0.00455|343|355|348|339|336|325|356|359|359|359|355|355|359|360|360|359|360|352|348|336|311|324|335|325|||||||||||||||||||||||||
2021-04-30 20:09:35|CS.D.USDCAD.MINI.IP|3535|2021-04-30 10:18:30|2021-04-30 20:09:30|12286.5|14.1|0.01254|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-29|0.01641|0.01654|0.01698|0.01669|0.01693|0.01677|0.0148|0.01421|0.01346|0.01304|0.01325|0.01159|0.01194|0.01325|0.01197|0.01088|0.01158|0.01074|0.01086|0.01107|0.01526|0.94695|0.02136|0.01693|7|9|10|8|6|7|12|14|13|12|11|12|17|22|25|16|17|11|10|9|7|6|8|6|0.00206|0.00233|0.00291|0.00241|0.00203|0.00191|0.00374|0.00362|0.00365|0.0035|0.00365|0.00323|0.00508|0.00587|0.00621|0.00453|0.00439|0.00278|0.00235|0.00232|0.00283|0.00349|0.0024|0.00196|-0.00198|-0.00265|-0.00245|-0.00211|-0.00188|-0.00201|-0.00324|-0.00393|-0.00377|-0.00313|-0.00377|-0.00374|-0.00488|-0.0057|-0.00679|-0.00411|-0.00385|-0.00284|-0.00293|-0.00232|-0.00264|-0.00384|-0.00276|-0.00208|346|351|356|350|343|352|356|358|359|357|358|359|359|360|360|359|360|355|349|350|335|336|323|341|||||||||||||||||||||||||
2021-04-30 20:09:37|CS.D.USDCHF.MINI.IP|3485|2021-04-30 10:18:40|2021-04-30 20:09:30|9133.2|11.6|0.02071|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-29|0.02376|0.02397|0.02459|0.02324|0.02273|0.02158|0.02273|0.02394|0.02327|0.02173|0.02366|0.02059|0.02042|0.0238|0.02267|0.01986|0.01827|0.01683|0.01665|0.01734|0.0224|0.05501|0.62595|0.02608|5|7|7|7|5|4|11|12|11|13|13|12|13|21|21|14|11|7|7|6|5|8|9|5|0.00269|0.00333|0.00343|0.00323|0.00293|0.00236|0.00483|0.00495|0.00524|0.00568|0.00562|0.00531|0.00597|0.00782|0.00707|0.00501|0.00376|0.00273|0.00278|0.00218|0.00242|0.005|0.00357|0.00237|-0.00293|-0.0033|-0.00369|-0.00359|-0.00334|-0.00264|-0.00435|-0.00495|-0.00576|-0.00638|-0.00528|-0.00481|-0.00559|-0.00752|-0.00762|-0.00512|-0.00431|-0.00298|-0.00255|-0.00259|-0.00233|-0.00532|-0.00327|-0.00223|325|340|348|342|306|317|359|360|358|357|358|359|357|360|360|360|351|333|345|333|306|339|338|338|||||||||||||||||||||||||
2021-04-30 20:09:38|CS.D.USDCNH.MINI.IP|3546|2021-04-30 10:18:40|2021-04-30 20:09:30|64729.7|16.1|0.02014|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-29|0.03065|0.02156|0.01642|0.01628|0.0187|0.01551|0.01546|0.01547|0.0156|0.01551|0.01551|0.01551|0.01826|0.0155|0.01572|0.01551|0.0162|0.01565|0.01603|0.02489|0.03086|0.03109|0.03095|0.03095|12|22|20|16|12|14|21|22|21|18|17|18|21|25|28|22|18|14|12|12|6|3|5|6|0.0013|0.00281|0.00233|0.0017|0.00189|0.00124|0.00195|0.00174|0.0019|0.00143|0.00114|0.00121|0.00239|0.00246|0.00221|0.00136|0.00143|0.00085|0.00084|0.00152|0.00079|0.00163|0.00109|0.0008|-0.00155|-0.00336|-0.00219|-0.00166|-0.00207|-0.00113|-0.00182|-0.00168|-0.00197|-0.00126|-0.00124|-0.0014|-0.00229|-0.00221|-0.00247|-0.00128|-0.0016|-0.00092|-0.00083|-0.00206|-0.0008|-0.00151|-0.00114|-0.00082|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|355|336|358|353|||||||||||||||||||||||||
2021-04-30 20:09:40|CS.D.USDDKK.MINI.IP|3546|2021-04-30 10:18:40|2021-04-30 20:09:30|61850.7|19.8|0.0292|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-29|0.02859|0.03029|0.02776|0.02862|0.02589|0.02641|0.02496|0.02452|0.02445|0.02445|0.02447|0.02454|0.02477|0.02528|0.02502|0.02453|0.02496|0.02445|0.02513|0.026|0.0326|1.88102|0.0329|0.03259|11|15|15|13|9|10|22|24|23|22|22|22|25|28|30|24|23|16|15|15|10|7|9|8|0.00171|0.002|0.00215|0.00232|0.0012|0.00137|0.00335|0.00383|0.00356|0.00326|0.00334|0.00305|0.00395|0.00555|0.00556|0.00318|0.0027|0.00147|0.00185|0.00196|0.00133|0.00665|0.00159|0.00121|-0.00196|-0.00218|-0.00213|-0.00181|-0.00146|-0.00151|-0.00308|-0.00336|-0.00332|-0.00287|-0.00344|-0.00317|-0.00374|-0.00544|-0.00522|-0.0032|-0.00291|-0.00175|-0.0021|-0.0021|-0.0015|-0.00619|-0.00168|-0.00126|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|358|359|||||||||||||||||||||||||
2021-04-30 20:09:44|CS.D.USDHUF.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|29922.9|18.9|0.10785|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-29|0.16787|0.168|0.16795|0.16782|0.16778|0.16784|0.11766|0.06737|0.06746|0.07141|0.06753|0.06764|0.07236|0.06804|0.06721|0.07794|0.12056|0.15313|0.0698|0.08981|0.17209|1.70475|0.18289|0.16838|9|16|10|9|11|16|19|24|21|22|21|21|23|26|27|23|19|14|13|16|16|7|26|17|0.0051|0.00484|0.00468|0.00451|0.00433|0.0047|0.00495|0.00505|0.0045|0.00749|0.00548|0.00652|0.00778|0.00806|0.00721|0.00664|0.01102|0.00359|0.00353|0.00629|0.00687|0.01487|0.00626|0.0072|-0.00675|-0.0057|-0.00457|-0.00476|-0.00469|-0.00456|-0.00506|-0.00547|-0.0048|-0.0074|-0.00578|-0.00605|-0.00744|-0.00841|-0.00759|-0.00673|-0.01107|-0.0036|-0.00374|-0.00529|-0.0072|-0.01396|-0.00677|-0.00747|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-04-30 20:09:45|CS.D.USDJPY.MINI.IP|3431|2021-04-30 10:18:40|2021-04-30 20:09:30|10931.5|10.4|0.00739|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-29|0.30197|0.30621|0.00831|0.00783|0.00742|0.00761|0.00804|0.00798|0.00769|0.00758|0.29252|0.00704|0.00773|0.00796|0.00782|0.00739|0.0074|0.0067|0.00664|0.00712|0.00849|3.04767|0.01166|0.00883|7|7|10|6|4|5|12|13|12|12|10|11|19|21|20|12|12|7|7|6|5|21|14|5|0.00249|0.00228|0.00315|0.00211|0.00206|0.00185|0.0031|0.0036|0.00321|0.00308|0.00253|0.00336|0.00451|0.00527|0.0052|0.00285|0.00291|0.00215|0.00197|0.00192|0.00179|0.00298|0.00227|0.00203|-0.00227|-0.00263|-0.00329|-0.00205|-0.00237|-0.00225|-0.00302|-0.00343|-0.00347|-0.00367|-0.00285|-0.0034|-0.005|-0.00497|-0.00581|-0.00334|-0.00375|-0.00212|-0.00201|-0.00195|-0.00189|-0.00289|-0.00217|-0.00198|340|335|340|324|284|302|354|353|355|354|351|354|357|360|360|359|351|328|330|336|299|331|304|323|||||||||||||||||||||||||
2021-04-30 20:09:46|CS.D.USDKRW.MINI.IP|660|2021-04-30 10:18:50|2021-04-30 19:59:50|111700|1.6|0.1396|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-29|0.09668|0.09033|0.09036|0.09029|0.09029|0.09041|0.09384|0.09096|0.09082|0.09364|0.10667|0.14331|0.10951|0.09647|0.09334|0.10709|0.09572|0.10076|0.13184|0.11497|||||4|4|3|3|2|3|3|2|2|2|2|1|2|2|2|2|2|2|2|2|||||0.00528|0.0045|0.00421|0.0051|0.00332|0.00477|0.00748|0.00696|0.00461|0.00694|0.00931|0.0096|0.00638|0.00749|0.00434|0.01941|0.00389|0.00709|0.01856|0.00737|||||-0.00489|-0.00514|-0.00382|-0.00391|-0.00426|-0.00397|-0.00746|-0.00376|-0.00548|-0.00493|-0.0162|-0.00535|-0.01707|-0.00567|-0.0061|-0.01344|-0.00791|-0.00648|-0.01499|-0.00461|||||241|244|215|169|197|189|255|137|167|80|66|58|66|145|143|59|82|60|63|44|||||||||||||||||||||||||
2021-04-30 20:09:48|CS.D.USDMXN.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|202541|23.5|0.07436|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-29|0.07542|0.07547|0.07546|0.07537|0.07536|0.07539|0.07534|0.07538|0.07541|0.07532|0.07524|0.07082|0.0655|0.06844|0.06521|0.06415|0.06891|0.05903|0.07153|0.07474|0.07488|0.15517|0.08401|0.07486|15|19|21|16|16|15|24|30|27|28|21|24|27|28|32|26|24|19|19|20|14|5|11|10|0.00224|0.00252|0.00321|0.00258|0.00215|0.00229|0.00416|0.00459|0.00425|0.00409|0.00341|0.006|0.01027|0.01417|0.01228|0.01093|0.00779|0.00846|0.00434|0.00341|0.00317|0.00817|0.00752|0.00222|-0.00227|-0.00296|-0.00252|-0.00257|-0.00245|-0.00218|-0.00446|-0.00611|-0.00444|-0.00422|-0.00301|-0.00593|-0.00849|-0.01173|-0.01195|-0.00909|-0.00841|-0.00868|-0.00452|-0.00387|-0.00239|-0.00897|-0.00773|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2021-04-30 20:09:50|CS.D.USDNOK.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|83208.3|35.2|0.05304|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-29|0.06972|0.0613|0.06128|0.06121|0.06118|0.0612|0.04634|0.03694|0.03361|0.03311|0.03228|0.03405|0.05635|0.05595|0.05345|0.06023|0.06075|0.0608|0.06097|0.06111|0.06585|0.50989|0.12603|0.09867|66|44|68|44|35|44|37|41|42|42|37|43|49|51|59|53|44|37|31|38|41|7|66|69|0.00755|0.00425|0.00581|0.0043|0.00202|0.00303|0.00734|0.00767|0.00658|0.00545|0.00546|0.00568|0.00684|0.01036|0.01066|0.00889|0.00467|0.00279|0.00312|0.00319|0.00806|0.02074|0.01019|0.01188|-0.00785|-0.00496|-0.00535|-0.00402|-0.00218|-0.00357|-0.00668|-0.00832|-0.00734|-0.00561|-0.00563|-0.00637|-0.00816|-0.00925|-0.01177|-0.00907|-0.00497|-0.00347|-0.00385|-0.00334|-0.00876|-0.0181|-0.00917|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-04-30 20:09:51|CS.D.sp_USDRUB.MINI.IP|2401|2021-04-30 10:18:50|2021-04-30 16:58:50|750596.1|26.8|0.15875|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-29|||||||0.26727|0.15127|0.14105|0.13471|0.13658|0.13514|0.13849|0.13711|0.15055|0.18401|0.23008||||||||||||||25|31|33|29|28|28|26|32|35|27|27||||||||||||||0.00737|0.01216|0.00919|0.00429|0.00492|0.00566|0.00495|0.00963|0.01527|0.0192|0.02127||||||||||||||-0.00684|-0.01192|-0.01069|-0.00382|-0.00488|-0.00461|-0.00521|-0.00624|-0.01433|-0.02399|-0.01981||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|0|0|0|||0||||||||
2021-04-30 20:09:53|CS.D.USDSEK.MINI.IP|3547|2021-04-30 10:18:50|2021-04-30 20:09:50|84638.1|32.7|0.05087|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-29|0.06019|0.06015|0.06045|0.06003|0.06001|0.06005|0.05206|0.04185|0.03737|0.03503|0.03109|0.03073|0.03876|0.04456|0.03948|0.0438|0.05951|0.05758|0.05703|0.0596|0.06782|0.13272|0.11386|0.05991|22|30|35|27|16|21|37|40|40|38|36|37|45|49|54|44|37|27|26|33|36|9|61|26|0.00334|0.00398|0.00373|0.00284|0.00148|0.00218|0.00612|0.00635|0.00649|0.00661|0.00478|0.00436|0.00907|0.01153|0.00995|0.00719|0.00333|0.002|0.00305|0.00456|0.00474|0.00996|0.00777|0.00278|-0.00296|-0.00449|-0.00366|-0.00247|-0.0018|-0.00202|-0.00622|-0.00637|-0.00703|-0.0057|-0.00476|-0.00469|-0.00884|-0.01123|-0.01017|-0.0073|-0.00323|-0.0023|-0.00355|-0.00433|-0.00583|-0.00761|-0.00828|-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-04-30 20:09:54|CS.D.USDSGD.MINI.IP|3448|2021-04-30 10:18:50|2021-04-30 20:09:50|13306.1|7.6|0.03882|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-29|0.02419|0.02465|0.02736|0.02752|0.02661|0.02599|0.02367|0.02608|0.02905|0.02493|0.02749|0.02763|0.02542|0.02673|0.02374|0.02709|0.03512|0.02777|0.03171|0.04265|0.04473|3.05443|0.05144|0.04343|4|4|6|6|5|5|8|8|9|7|7|6|8|9|10|6|6|6|7|6|4|4|4|4|0.00237|0.00328|0.00351|0.00351|0.00363|0.00385|0.0033|0.00324|0.004|0.00254|0.00304|0.0027|0.00262|0.00468|0.00293|0.00276|0.00316|0.00268|0.00392|0.00225|0.00228|0.00698|0.00399|0.00217|-0.00239|-0.00306|-0.00348|-0.00337|-0.00378|-0.00303|-0.003|-0.0033|-0.00393|-0.0028|-0.0031|-0.0027|-0.00272|-0.00411|-0.00284|-0.00305|-0.00344|-0.00321|-0.0045|-0.00258|-0.00242|-0.00819|-0.00428|-0.00257|340|319|342|344|337|346|353|355|356|353|340|345|350|358|360|334|333|308|309|347|330|337|348|335|||||||||||||||||||||||||
2021-04-30 20:09:56|CS.D.USDZAR.MINI.IP|3547|2021-04-30 10:18:50|2021-04-30 20:09:50|144933.5|20.3|0.08013|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-29|0.09085|0.08999|0.09147|0.0913|0.09138|0.09127|0.07688|0.06353|0.06347|0.06342|0.06341|0.06333|0.06413|0.06294|0.06281|0.06299|0.06303|0.06302|0.07877|0.0831|0.08987|0.16916|0.14163|0.091|13|15|15|14|11|15|23|24|22|21|20|21|23|27|31|25|23|18|18|18|10|5|13|7|0.00357|0.00449|0.00291|0.00314|0.00201|0.00341|0.00888|0.00747|0.00827|0.00708|0.00631|0.00494|0.00786|0.01261|0.01159|0.00747|0.00593|0.00453|0.00572|0.00706|0.00496|0.01995|0.00938|0.00356|-0.0036|-0.00464|-0.00281|-0.00266|-0.00236|-0.00348|-0.00922|-0.00975|-0.00785|-0.00586|-0.00624|-0.00485|-0.0069|-0.00948|-0.01217|-0.00716|-0.00615|-0.00594|-0.00682|-0.00795|-0.00475|-0.01995|-0.00965|-0.00315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|360|360||||||||0|||||||||||||||||
2021-04-30 20:09:57|CS.D.ALUMINIUM.MINI.IP|1070|2021-04-30 10:19:20|2021-04-30 16:59:00|2412.6|2.3|0.24812|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-29|0.25015|0.24943|0.24914|0.24825|0.24815|0.24772|0.24736|0.24758|0.24814|0.24807|0.24784|0.24748|0.2475|0.24778|0.24877|0.24826|0.24859||||||||1|3|2|3|1|3|3|2|2|2|2|2|2|4|4|3|2||||||||0.01251|0.01168|0.01261|0.01561||0.01282|0.01644|0.01309|0.01614|0.01869|0.01301|0.01439|0.01453|0.02125|0.02137|0.02415|0.01778||||||||-0.01667|-0.01232|-0.01332|-0.01335|-0.01241|-0.01042|-0.01519|-0.01594|-0.0153|-0.01703|-0.0119|-0.01331|-0.01871|-0.02186|-0.02108|-0.02232|-0.01698||||||||16|207|166|147|14|129|238|120|151|105|80|114|152|287|305|224|85|||||||||||||||||||||||||
2021-04-30 20:09:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:09:59|CC.D.W.UME.IP|2185|2021-04-30 10:19:00|2021-04-30 18:19:50|736.5|160.3|0.07186|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-29|0.08324|0.08287|0.08278|0.08295|0.08279|0.08275|0.08276|0.08241|0.0824|0.08245|0.08252|0.08259|0.71615|0.08365|0.08281|0.08261|0.0825|0.08259|0.08275||||||6|3|84|3|2|3|2|4|2|2|4|4|4|54|23|19|15|10|42||||||0.02671|0.0256|0.01851|0.0196|0.01505|0.01609|0.0138|0.02362|0.01885|0.02238|0.01982|0.02432|0.02158|0.06083|0.0387|0.02795|0.02845|0.02181|0.03507||||||-0.03159|-0.01812|-0.02069|-0.01997|-0.01774|-0.02298|-0.01586|-0.02341|-0.02492|-0.01943|-0.02464|-0.02355|-0.02519|-0.06304|-0.03121|-0.03613|-0.03131|-0.02154|-0.03737||||||223|162|156|67|55|117|133|195|167|138|108|190|158|178|341|339|294|237|105|||||||||||||||||||||||||
2021-04-30 20:09:59|CC.D.KC.UME.IP|1865|2021-04-30 10:18:50|2021-04-30 17:29:50|14165.7|7.2|0.10526|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-29|||||||||0.13854|0.13618|0.14016|0.14336|0.13677|0.13735|0.1396|0.14004|0.14248|0.13961|||||||||||||||5|2|4|2|5|9|11|4|7|7|||||||||||||||0.03153|0.01368|0.0271|0.02518|0.02529|0.03049|0.03911|0.02311|0.02383|0.01871|||||||||||||||-0.03076|-0.02299|-0.03046|-0.01755|-0.03116|-0.03673|-0.04522|-0.03089|-0.03111|-0.01334|||||||102|60|148|106|178|251|309|228|210|85|||||||||||||||||||||||||
2021-04-30 20:10:01|CS.D.COPPER.MINI.IP|2259|2021-04-30 10:18:50|2021-04-30 16:59:20|9823.5|6.3|0.1012|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-29|0.10102|0.10049|0.10044|0.10039|0.10045|0.10024|0.10031|0.10046|0.10049|0.10033|0.10033|0.10024|0.10022|0.10064|0.10148|0.10113|0.10147||||||||3|9|7|5|2|5|8|6|4|3|3|4|5|16|14|8|7||||||||0.00611|0.01767|0.01123|0.00904|0.00462|0.01067|0.01172|0.0106|0.00871|0.00925|0.00711|0.00717|0.00892|0.01803|0.02096|0.01128|0.01147||||||||-0.00547|-0.01461|-0.01139|-0.01046|-0.00434|-0.0094|-0.01256|-0.01077|-0.00993|-0.00662|-0.00731|-0.00753|-0.00821|-0.02548|-0.02088|-0.01435|-0.01173||||||||222|355|311|258|159|307|352|334|301|282|286|286|309|360|360|347|328|||||||||||||||||||||||||
2021-04-30 20:10:03|CC.D.C.UME.IP|2234|2021-04-30 10:20:10|2021-04-30 18:19:50|687.2|162386.2|0.07554|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-29|0.09217|0.09154|0.09134|0.09177|0.09174|0.09171|0.09168|0.09096|0.09065|0.09074|0.09108|0.09115|0.09161|0.09195|0.09151|0.09194|0.09168|0.09144|0.09092||||||19|53|8|7|2|4|5|99|10|7|10|10|220|81|44|317|33|27|92||||||0.03722|0.02808|0.02319|0.02391|0.01835|0.02058|0.02778|0.02866|0.03097|0.02433|0.0268|0.02518|0.02584|0.05733|0.03575|0.03068|0.03375|0.03125|0.04018||||||-0.04329|-0.02669|-0.0263|-0.02404|-0.0166|-0.02546|-0.02151|-0.02572|-0.02794|-0.02097|-0.02296|-0.02412|-0.02885|-0.05549|-0.03066|-0.03477|-0.03213|-0.02423|-0.03369||||||278|249|167|136|123|141|170|220|179|128|118|157|168|177|295|297|246|220|107|||||||||||||||||||||||||
2021-04-30 20:10:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:05|CS.D.CFEGOLD.CFE.IP|3547|2021-04-30 10:19:00|2021-04-30 20:10:00|1766.97|23.9|0.02895|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-29|0.02966|0.02891|0.0282|0.02865|0.02826|0.02835|0.02855|0.02838|0.02812|0.0282|0.02833|0.02815|0.02831|0.02903|0.02854|0.02828|0.02828|0.02828|0.02829|0.02819|0.02996||0.03689|0.02913|17|32|24|17|11|16|32|32|26|24|29|29|39|47|49|33|24|18|17|16|10||8|9|0.00572|0.00833|0.00525|0.00344|0.00326|0.00394|0.0063|0.00631|0.0056|0.00549|0.00791|0.00588|0.01098|0.01753|0.01425|0.00762|0.00559|0.00381|0.00453|0.0035|0.00407||0.00536|0.00378|-0.0047|-0.00742|-0.00517|-0.00405|-0.00274|-0.00395|-0.00764|-0.00628|-0.00649|-0.00647|-0.00826|-0.00547|-0.01179|-0.01949|-0.01245|-0.00789|-0.0055|-0.0039|-0.00424|-0.00358|-0.0042||-0.00517|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|346|349|||||||||||||||||||||||||
2021-04-30 20:10:06|CC.D.HO.UME.IP|3468|2021-04-30 10:19:00|2021-04-30 20:10:00|19182|6.7|0.10349|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-29|0.10315|0.10282|0.10265|0.10277|0.10286|0.10286|0.10275|0.10288|0.10261|0.10221|0.10193|0.10188|0.10159|0.10156|0.10217|0.10241|0.10246|0.10222|0.10209|0.10208|0.10217||0.10218|0.10212|0|0|0|0|0|0|0|1|1|3|3|2|5|14|59|11|5|6|12|2|1||1|1|0.0101|0.00964|0.00846|0.00776|0.00643|0.00851|0.00895|0.01105|0.01277|0.01256|0.01216|0.00981|0.01548|0.02416|0.0205|0.0173|0.01706|0.01345|0.01416|0.00847|0.0087||0.01076|0.00835|-0.00788|-0.0088|-0.00888|-0.00938|-0.0081|-0.00754|-0.00919|-0.01144|-0.01108|-0.01099|-0.01101|-0.01181|-0.01445|-0.02168|-0.02243|-0.0192|-0.01714|-0.01214|-0.01305|-0.00866|-0.0087||-0.00753|-0.00894|187|285|271|191|137|192|267|326|347|352|351|348|357|360|360|357|360|356|357|332|228|88|58|||||||||||||||||||||||||
2021-04-30 20:10:08|CC.D.HG.UME.IP|3274|2021-04-30 10:19:00|2021-04-30 20:10:00|44526|8.5|0.0411|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-29|0.04442|0.04419|0.04417|0.04416|0.04419|0.04409|0.04412|0.04419|0.04419|0.04412|0.04411|0.04408|0.04408|0.04427|0.04463|0.04447|0.04462|0.04464|0.04461|0.04457|0.04458||0.04461|0.04455|3|11|6|5|2|6|11|6|5|4|3|7|10|30|24|12|11|5|5|2|3||2|2|0.00467|0.0161|0.00883|0.00938|0.00497|0.01101|0.01223|0.00931|0.0086|0.00834|0.00578|0.00616|0.0083|0.01914|0.02127|0.01144|0.00987|0.00673|0.00544|0.00654|0.00522||0.00632|0.00604|-0.00616|-0.01327|-0.01097|-0.00864|-0.00417|-0.00952|-0.01195|-0.00799|-0.00771|-0.00591|-0.00616|-0.00735|-0.00829|-0.02505|-0.02057|-0.01255|-0.0106|-0.00775|-0.00525|-0.00658|-0.00659||-0.00444|-0.00598|241|358|332|292|163|303|354|310|296|283|276|283|284|360|360|351|331|255|202|234|138|106|145|||||||||||||||||||||||||
2021-04-30 20:10:08|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-29||0.86977|0.3928|0.39258||0.4045|0.40256|0.39862||||||0.40024|0.40853|0.40168||||||||||5|4|3||4|6|0||||||7|5|0||||||||||0.04407|0.04358|0.03024||0.0409|0.04501|||||||0.04354|0.04999|||||||||||-0.05489|-0.03957|-0.03864||-0.05169|-0.0583|||||||-0.0544|-0.05372||||||||||212|150|100|113|260|1|237|258|1|||||||||||||||||||||||||
2021-04-30 20:10:10|CS.D.LEAD.MINI.IP|926|2021-04-30 10:19:10|2021-04-30 16:59:20|2141.1|2.4|0.2802|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-29|0.28657|0.28698|0.28727|0.28644||0.28524|0.28465|0.28431|0.28408|0.28377|0.2836|0.28395|0.28363|0.28497|0.28707|0.28436|0.28421||||||||1|3|3|2||3|3|2|2|2|2|2|2|4|4|4|2||||||||0.01433|0.02286|0.02321|0.02554||0.02751|0.02349|0.02633|0.01843|0.01813|0.01673|0.01927|0.01655|0.01987|0.02475|0.0289|0.03198||||||||-0.03822|-0.01708|-0.01995|-0.01977||-0.0234|-0.02918|-0.03187|-0.0175|-0.0205|-0.02072|-0.0313|-0.01323|-0.02281|-0.02842|-0.02812|-0.02685||||||||17|96|58|68|94|180|140|99|49|49|71|119|278|256|205|47|||||||||||||||||||||||||
2021-04-30 20:10:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:13|CC.D.LC.UME.IP|1503|2021-04-30 13:30:00|2021-04-30 18:04:50|11629.7|10|0.0897|2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-29||||||||||||||0.10364|0.10394|0.10349|0.10355|0.10342|0.10348|||||||||||||||||||15|9|8|7|8|19|||||||||||||||||||0.02396|0.02073|0.01783|0.01411|0.01525|0.0111|||||||||||||||||||-0.02733|-0.01726|-0.0171|-0.01445|-0.01288|-0.01654||||||168|298|272|228|211|26|||||||||||||||||||||||||
2021-04-30 20:10:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:18|CC.D.LB.UME.IP|758|2021-04-30 14:00:00|2021-04-30 19:59:50|137060.5|0.2|0.58961|2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-29|||||||||||||||0.83248|0.77329|0.61243|0.6393|0.6038|0.60384|||||||||||||||||||2|964|2115|2019|2076|2165|||||||||||||||||||0.02811|0.03058|||||||||||||||||||||||-0.01807|-0.04935|-0.11314|-0.0902|||||||217|119|52|102|87|88|||||||||||||||||||||||||
2021-04-30 20:10:20|CS.D.CFDSILVER.CFM.IP|3522|2021-04-30 10:19:10|2021-04-30 20:10:10|2584.1|14|0.12371|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-29|0.1312|0.13253|0.13207|0.13279|0.13166|0.12927|0.12782|0.12483|0.11611|0.13137|0.13101|0.11691|0.08471|0.10145|0.09171|0.07742|0.07708|0.07708|0.09664|0.11771|0.13213||0.13431|0.13355|8|21|14|11|5|9|16|14|13|13|13|14|18|30|31|14|12|7|8|8|5||6|5|0.01295|0.02145|0.01258|0.01002|0.00821|0.01101|0.01273|0.01596|0.01584|0.01212|0.01495|0.01558|0.0199|0.03303|0.0255|0.01272|0.01071|0.00895|0.01472|0.014|0.00877||0.01428|0.00966|-0.01023|-0.01685|-0.01278|-0.01011|-0.00821|-0.00925|-0.0163|-0.01523|-0.01676|-0.01338|-0.01578|-0.01664|-0.02001|-0.03597|-0.02494|-0.0113|-0.01044|-0.00912|-0.01459|-0.01265|-0.0093||-0.01238|-0.00767|357|359|359|355|355|346|359|360|359|360|358|360|360|360|360|357|355|335|334|355|349|343|346|||||||||||||||||||||||||
2021-04-30 20:10:22|CC.D.NG.UME.IP|2767|2021-04-30 10:19:10|2021-04-30 20:09:20|2941|15.4|0.05589|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-29|0.10167|0.10164|0.10169|0.10165|0.10183|0.10193|0.10204|0.10199|0.10191|0.10172|0.10162|0.10162|0.10208|0.10142|0.10254|0.10354|0.10375|0.10381|0.10333|0.10305|0.10319||0.10318|0.10318|8|6|2|4|5|3|3|5|5|3|5|9|17|31|48|28|22|17|55|12|8||2|4|0.0339||0.03391|0.0339|0.03397|0.034|0.03401|0.03401|0.03396|0.03392|0.03387|0.03724|0.04482|0.04575|0.05855|0.04063|0.04035|0.04325|0.04409|0.03435|0.0344||0.0344|0.0344||-0.03386|-0.0339|-0.03385|-0.04523|-0.03396|-0.034|-0.03398|-0.03396|-0.03389|-0.03763|-0.04929|-0.04106|-0.04506|-0.07286|-0.03812|-0.03842|-0.04151|-0.04017|-0.03434|-0.04013||-0.03439|-0.03439|22|12|29|23|29|35|59|58|23|79|73|100|184|222|245|207|118|110|135|37|47|28|6|||||||||||||||||||||||||
2021-04-30 20:10:23|CC.D.CC.UME.IP|1870|2021-04-30 10:19:10|2021-04-30 17:29:50|2385.8|10.8|0.11482|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-29|||||||||0.16131|0.16088|0.16102|0.16023|0.1584|0.15825|0.1594|0.16019|0.16024|0.16024|||||||||||||||5|4|1|8|10|6|9|13|5|10|||||||||||||||0.01976|0.02383|0.01288|0.05375|0.02086|0.02026|0.02802|0.0286|0.01803|0.02253|||||||||||||||-0.0121|-0.01563|-0.00978|-0.02796|-0.02056|-0.02341|-0.0292|-0.02815|-0.01691|-0.01835|||||||27|63|38|93|233|199|187|202|80|53|||||||||||||||||||||||||
2021-04-30 20:10:24|CS.D.NICKEL.MINI.IP|1237|2021-04-30 10:19:20|2021-04-30 16:56:00|17592|2.4|0.17048|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-29|0.17229|0.17248|0.17217|0.17193|0.1719|0.1718|0.17169|0.17149|0.17107|0.17109|0.17096|0.17132|0.17147|0.17269|0.17416|0.17356|0.17401||||||||2|5|3|3|1|3|3|2|2|2|2|2|3|8|7|5|4||||||||0.01963|0.02063|0.01515|0.01476||0.02311|0.02054|0.02341|0.01874|0.02054|0.01157|0.01735|0.02024|0.02624|0.02755|0.02017|0.01731||||||||-0.03283|-0.02107|-0.01769|-0.01535|-0.00859|-0.01762|-0.0209|-0.01772|-0.0228|-0.01597|-0.02146|-0.02254|-0.0258|-0.02708|-0.02882|-0.0234|-0.01656||||||||43|307|217|162|22|163|278|138|118|88|111|125|146|347|352|311|227|||||||||||||||||||||||||
2021-04-30 20:10:25|CC.D.RB.UME.IP|3404|2021-04-30 10:19:10|2021-04-30 20:10:20|20677|7.5|0.10684|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-29|0.15392|0.12903|0.17686|0.18128|0.12073|0.19164|0.17632|0.13704|0.10613|0.09931|0.10018|0.10716|0.09618|0.09534|0.09691|0.09612|0.09776|0.09543|0.09525|0.10128|0.115||0.17965|0.19047|0|0|0|0|0|0|0|2|2|3|3|3|9|16|11|9|7|6|12|2|1||1|1|0.02094|0.01327|0.01738|0.01564|0.0138|0.00871|0.01569|0.01727|0.0201|0.01445|0.01801|0.01639|0.01806|0.02472|0.02388|0.01875|0.02045|0.0145|0.01549|0.01153|0.02078||0.01229|0.00612|-0.01772|-0.0162|-0.0167|-0.01618|-0.00818|-0.00893|-0.01833|-0.02058|-0.01789|-0.01148|-0.01271|-0.01684|-0.01536|-0.02521|-0.02587|-0.0212|-0.01887|-0.01223|-0.01274|-0.01377|-0.01588||-0.02751|-0.0125|180|258|163|129|126|190|277|314|338|321|331|307|352|359|360|356|353|351|349|266|218|70|38|||||||||||||||||||||||||
2021-04-30 20:10:25|CC.D.CT.UME.IP|1707|2021-04-30 10:21:30|2021-04-30 18:19:50|8809.8|0|0.4268|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-29||0.41848|0.41776|0.41798|0.41833|0.41979|0.41984|0.41869|0.4193|0.42002|0.42114|0.42169|0.4174|0.42519|0.43169|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01878|0.01411|0.00912|0.00558|0.01269|0.0244|0.01105|0.00961|0.02736|0.04404|0.0158|0.02769|0.02554|0.02948|||||||||||-0.02032|-0.01443|-0.02394|-0.00521|-0.02819|-0.01608|-0.02065|-0.0181|-0.0224|-0.02728|-0.01975|-0.04412|-0.02693|-0.03661||||||||||101|152|50|12|63|125|106|68|27|77|53|209|294|221|||||||||||||||||||||||||
2021-04-30 20:10:26|CC.D.OJ.UME.IP|394|2021-04-30 12:00:00|2021-04-30 17:59:50|11155.6|0.4|0.50165|2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-29|||||||||||||0.46704|0.50741|0.50597|0.38368|0.2697|0.33025|||||||||||||||||||1|1|7|1|1|1|||||||||||||||||||0.04711|0.05385|0.03855|0.05846|0.04308|0.03458|||||||||||||||||||-0.08532|-0.03991|-0.04871|-0.03041|-0.03568|-0.0304|||||||79|96|102|98|80|125|||||||||||||||||||||||||
2021-04-30 20:10:27|CC.D.SB.UME.IP|1585|2021-04-30 10:19:20|2021-04-30 16:59:50|1703.2|16.3|0.12018|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-29||||||||0.17361|0.17342|0.17351|0.17425|0.17387|0.17404|0.17537|0.17816|0.17814|0.17811|||||||||||||||18|9|6|7|10|13|31|34|18|26|||||||||||||||0.0441|0.02402|0.02996|0.03236|0.04753|0.03581|0.05967|0.05559|0.04095|0.03904|||||||||||||||-0.03167|-0.03427|-0.03058|-0.05161|-0.03333|-0.03901|-0.0692|-0.06611|-0.03763|-0.03796||||||||95|105|60|99|96|143|213|244|179|236|||||||||||||||||||||||||
2021-04-30 20:10:27|CC.D.O.UNC.IP|259|2021-04-30 10:21:10|2021-04-30 18:19:50|404|0.5|0.13586|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-29|0.14838|0.14818|0.14826|0.14828|0.14818|0.14816|0.14815|0.14814|0.14798|0.148|0.14804|0.14802|0.1482|0.1485|0.1497|0.14968|0.14958|0.14925|0.14951||||||0|0|0|0|1|2|0|0|0|0|0|1|0|1|1|0|0|1|0||||||0.0424|||||0.0247|0.02881|0.0247|0.04936|||||0.06592|0.03743|0.0431|0.04158|0.03111|0.0408||||||-0.08152|||||-0.02469|-0.0288|-0.02469||||||-0.05099|-0.04559|-0.06332|-0.06541|-0.03317|-0.05516||||||43|2|1|2|1|13|39|23|2|1|1|4|5|63|120|68|38|17|49|||||||||||||||||||||||||
2021-04-30 20:10:29|CC.D.LCO.UME.IP|3434|2021-04-30 10:19:10|2021-04-30 20:10:00|6663.4|47.9|0.04053|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-29|0.04207|0.0418|0.0417|0.04176|0.04181|0.0418|0.04172|0.04178|0.04165|0.04153|0.04137|0.04136|0.04116|0.04104|0.04131|0.04139|0.04141|0.04127|0.04121|0.04115|0.04149|0.09015|||5|12|10|7|5|7|15|25|58|40|48|25|63|96|77|81|59|30|79|13|10|9|||0.01361|0.01471|0.01413|0.01076|0.00821|0.01065|0.01341|0.01449|0.01606|0.01523|0.01557|0.01247|0.01815|0.02686|0.02383|0.01991|0.01845|0.01386|0.01683|0.01025|0.01133|0.01448|||-0.01046|-0.01357|-0.01191|-0.01087|-0.0112|-0.01194|-0.0142|-0.01633|-0.01458|-0.01203|-0.01356|-0.01514|-0.01576|-0.02432|-0.0271|-0.02133|-0.01935|-0.01389|-0.01514|-0.01005|-0.01154|-0.02258|||182|301|287|188|123|216|307|308|330|328|331|311|345|360|360|352|349|339|327|245|256|13|||||||||||||||||||||||||
2021-04-30 20:10:30|CC.D.CL.UME.IP|3499|2021-04-30 10:19:20|2021-04-30 20:10:20|6344.9|75.3|0.04295|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-29|0.04388|0.04372|0.04364|0.04372|0.04375|0.04373|0.04367|0.04371|0.04359|0.04347|0.04329|0.04328|0.04308|0.04294|0.04325|0.04334|0.04338|0.0432|0.04315|0.04309|0.04318||0.04334|0.0432|10|21|14|9|8|13|15|20|31|32|33|23|80|142|110|74|100|47|65|37|22||7|9|0.01091|0.01258|0.01112|0.00812|0.00667|0.01005|0.01216|0.01315|0.01316|0.01283|0.01414|0.01172|0.01839|0.02597|0.02319|0.0186|0.01747|0.01379|0.01334|0.0079|0.00793||0.00731|0.00874|-0.00828|-0.01094|-0.01029|-0.00932|-0.00858|-0.01031|-0.01113|-0.01381|-0.01286|-0.0108|-0.01178|-0.01294|-0.01493|-0.0252|-0.02647|-0.02153|-0.01908|-0.01269|-0.01377|-0.0096|-0.00747||-0.00747|-0.00839|266|317|301|235|225|240|317|329|344|347|345|335|351|359|360|355|358|354|348|281|278|148|148|||||||||||||||||||||||||
2021-04-30 20:10:30|CC.D.RR.UME.IP|217|2021-04-30 13:30:00|2021-04-30 18:19:50|13586.5|0.1|0.40137|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-29|0.44839|0.41099||||||||||||0.33214|0.26033|0.36026|0.39052|0.38933|0.36094||||||0|0||||||||||||0|3|0|1|0|0|||||||0.01419||||||||||||0.06856|0.06175|0.04318|0.0763|0.05428|0.07549||||||-0.04306|-0.0142||||||||||||-0.02267|-0.0267|-0.04451|-0.0583|-0.11219|-0.16022||||||7|8|36|35|65|113|152|38|||||||||||||||||||||||||
2021-04-30 20:10:31|CC.D.SM.UME.IP|2246|2021-04-30 10:19:20|2021-04-30 18:19:50|42656.2|10.5|0.09175|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-29|0.0949|0.09486|0.09478|0.09485|0.09492|0.09484|0.09478|0.09469|0.09463|0.09464|0.09485|0.09482|0.0985|0.09557|0.0948|0.09463|0.09427|0.09467|0.09467||||||3|2|2|1|2|1|2|35|1|2|3|1|37|24|18|12|8|7|19||||||0.01825|0.01499|0.01218|0.01006|0.00954|0.01021|0.0102|0.01245|0.01636|0.01156|0.01125|0.01253|0.01738|0.03486|0.02752|0.02195|0.0197|0.01586|0.02148||||||-0.01704|-0.0129|-0.01118|-0.00792|-0.00748|-0.0103|-0.01119|-0.01177|-0.01128|-0.0115|-0.01152|-0.01201|-0.01651|-0.03384|-0.0229|-0.02043|-0.02052|-0.01708|-0.02161||||||292|266|201|137|88|174|232|265|216|178|186|236|209|180|354|353|347|329|115|||||||||||||||||||||||||
2021-04-30 20:10:33|CC.D.BO.UME.IP|2286|2021-04-30 10:20:00|2021-04-30 18:17:00|6360.1|44309.6|0.09311|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-29|0.09751|0.10012|0.09453|0.10175|0.09948|0.10673|0.09676|0.09522|0.0945|0.09419|0.09441|0.09457|0.09468|0.0952|0.09664|0.09709|0.0977|0.09744|0.09768||||||47|31|72|84|1|51|5|5|3|4|3|3|4|32|22|318|11|8|24||||||0.03121|0.02353|0.0124|0.01548|0.01143|0.01888|0.0147|0.02594|0.01701|0.01633|0.02025|0.02135|0.01807|0.05695|0.0435|0.02826|0.02568|0.02447|0.05081||||||-0.02993|-0.02025|-0.01786|-0.01515|-0.01157|-0.02552|-0.01675|-0.01889|-0.01464|-0.01257|-0.01791|-0.01443|-0.01585|-0.06538|-0.05016|-0.03258|-0.02672|-0.02313|-0.04172||||||324|261|227|161|145|219|271|302|244|238|276|244|226|180|357|356|347|342|116|||||||||||||||||||||||||
2021-04-30 20:10:35|CC.D.S.UME.IP|2277|2021-04-30 10:19:30|2021-04-30 18:19:50|1542.9|1.1|0.0925|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-29|0.07869|0.0784|0.07832|0.07846|0.08327|0.08219|0.07863|0.08054|0.07948|0.07829|0.07833|0.07838|0.07979|0.08073|0.07959|0.07916|0.0792|0.07934|0.07945||||||13|7|2|1|1|0|0|0|0|0|1|1|1|17|5|214|21|19|47||||||0.0216|0.01544|0.01161|0.0094|0.01153|0.01235|0.01076|0.01545|0.01749|0.01118|0.01165|0.01204|0.01982|0.03553|0.02277|0.01703|0.01787|0.01443|0.02213||||||-0.02053|-0.01424|-0.01212|-0.01106|-0.01452|-0.01336|-0.01141|-0.01352|-0.01294|-0.00999|-0.01294|-0.0119|-0.01724|-0.0386|-0.02078|-0.01978|-0.0169|-0.01559|-0.01712||||||319|296|242|176|114|219|247|263|229|208|196|260|226|180|356|349|344|326|110|||||||||||||||||||||||||
2021-04-30 20:10:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:39|CS.D.PLAT.CFM.IP|2572|2021-04-30 10:19:20|2021-04-30 20:10:30|1196.4|3.6|0.41376|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-29|0.40893|0.40748|0.40742|0.40817|0.40871|0.40836|0.40921|0.40981|0.4106|0.4099|0.41272|0.41111|0.40925|0.4578|0.42116|0.41701|0.41888|0.41796|0.41681|0.41611|0.41614||0.42114|0.41556|3|3|3|3|2|2|3|3|2|3|4|3|4|6|7|4|4|3|3|3|3||2|2|0.01135|0.01598|0.01275|0.0094|0.01008|0.00973|0.01693|0.01217|0.01232|0.01371|0.02064|0.01177|0.02981|0.03587|0.04093|0.02446|0.01768|0.0166|0.01541|0.01295|0.01087||0.01825|0.01536|-0.01113|-0.01296|-0.01135|-0.0116|-0.00996|-0.01225|-0.01495|-0.01751|-0.02316|-0.01795|-0.01951|-0.0108|-0.03069|-0.04439|-0.04732|-0.02104|-0.01981|-0.01594|-0.01102|-0.01302|-0.01147||-0.02004|-0.01527|180|181|207|98|118|138|191|192|150|217|259|207|284|339|340|279|271|218|143|167|159|117|160|||||||||||||||||||||||||
2021-04-30 20:10:40|CS.D.ZINC.MINI.IP|1312|2021-04-30 10:19:20|2021-04-30 16:59:20|2915.5|2.7|0.20521|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-29|0.2049|0.2053|0.20509|0.20461|0.20449|0.20348|0.20312|0.20312|0.20332|0.20365|0.2038|0.20381|0.20354|0.20488|0.20716|0.20576|0.20621||||||||3|4|3|3|1|5|5|2|2|2|2|2|2|6|6|4|3||||||||0.02175|0.02033|0.01471|0.01646|0.01477|0.03982|0.0227|0.0249|0.01491|0.01103|0.00979|0.01359|0.01523|0.02506|0.03132|0.01883|0.01655||||||||-0.02107|-0.02025|-0.01791|-0.01949|-0.00886|-0.02613|-0.02896|-0.02248|-0.02221|-0.00956|-0.01184|-0.01623|-0.01922|-0.03054|-0.03357|-0.02315|-0.01566||||||||85|268|196|176|29|152|300|181|142|124|107|132|201|338|341|236|160|||||||||||||||||||||||||
2021-04-30 20:10:41|IX.D.StoxxBank.FNI3.IP|1345|2021-04-30 10:19:30|2021-04-30 19:59:50|90.79|95.6|21.37542|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-29||||||55.9323|41.96334|31.25354|17.7807|43.32353|30.73204|15.87095|29.05181|14.59622|16.42918|26.38408|72.88503|81.83919|86.55557|47.60323||||||||||20|66|90|98|82|103|161|160|182|196|273|58|5|7|31||||||||||0.05557|0.05533|0.05977|0.05527|0.05518|0.05499|0.05512|0.05486|0.05476|0.05494|0.05514|0.05518|0.05504|0.05495|0.05491||||||||||-0.05551|-0.05532|-0.05672|-0.05525|-0.05509|-0.05496|-0.05507|-0.06853|-0.0621|-0.05493|-0.05503|-0.05512|-0.05501|-0.05489|-0.05484|||||9|74|186|113|104|75|38|69|124|159|114|70|22|52|61|||||||||||||||||||||||||
2021-04-30 20:10:42|IX.D.CANNABIS.IFD.IP|2288|2021-04-30 13:33:10|2021-04-30 19:59:50|584.51|0|1.02391|2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-29||||||||||||||1.01578|1.02923|1.03161|1.03943|1.03494|1.02551|1.01997||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05815|0.03027|0.01524|0.01651|0.01373|0.01648|0.01301||||||||||||||||||-0.05304|-0.02973|-0.01696|-0.0187|-0.01262|-0.01436|-0.01257|||||161|360|353|352|340|343|348|||||||||||||||||||||||||
2021-04-30 20:10:43|KB.D.BANKS.CASH.IP|1781|2021-04-30 10:19:40|2021-04-30 15:29:50|3008.78|0|0|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.0107|0.01222|0.01057|0.00946|0.0125|0.01339|0.01188|0.01109||||||||||||||||-0.01284|-0.00851|-0.01187|-0.01261|-0.01136|-0.01709|-0.01555|-0.0149|-0.01266|||||||||256|332|341|344|328|329|350|356|178|||||||||||||||||||||||||
2021-04-30 20:10:43|KB.D.AERO.CASH.IP|1219|2021-04-30 10:20:00|2021-04-30 15:29:50|3624.59|0|0|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00935|0.01024|0.00958|0.00945|0.01841|0.01207|0.012|0.01242||||||||||||||||-0.01911|-0.01183|-0.01381|-0.01156|-0.00884|-0.02392|-0.01424|-0.01226|-0.01228|||||||||190|222|209|208|193|199|243|291|145|||||||||||||||||||||||||
2021-04-30 20:10:45|KB.D.DRINKS.CASH.IP|784|2021-04-30 10:19:50|2021-04-30 15:29:50|25553.88|0|0|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01697|0.01526|0.01495|0.01213|0.01866|0.01928|0.01513|0.0141||||||||||||||||-0.0217|-0.01759|-0.0169|-0.01279|-0.01296|-0.02605|-0.02281|-0.01839|-0.01965|||||||||191|166|146|110|117|123|191|205|91|||||||||||||||||||||||||
2021-04-30 20:10:46|KB.D.CHEMS.CASH.IP|691|2021-04-30 10:19:20|2021-04-30 15:29:50|15419.44|0|0|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01069|0.01078|0.0168|0.01297|0.02131|0.012|0.01133|0.01228||||||||||||||||-0.01547|-0.01609|-0.01649|-0.01044|-0.01603|-0.03206|-0.01088|-0.01582|-0.00889|||||||||102|82|113|94|98|114|129|147|81|||||||||||||||||||||||||
2021-04-30 20:10:47|KB.D.BUILD.CASH.IP|555|2021-04-30 10:19:40|2021-04-30 15:29:50|7663.62|0|0|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.01575|0.01002|0.02778|0.02412|0.02998|0.03005|0.02832|0.02526||||||||||||||||-0.01406|-0.02498|-0.02007|-0.02505|-0.02871|-0.06036|-0.03166|-0.02789|-0.02377|||||||||108|91|105|80|96|129|144|169|85|||||||||||||||||||||||||
2021-04-30 20:10:48|KB.D.ELECTY.CASH.IP|356|2021-04-30 10:21:00|2021-04-30 15:29:50|8740.63|0|0|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04804|0.03653|0.01582|0.02675|0.03483|0.05344|0.02412|0.03688|0.03138||||||||||||||||-0.06011|-0.03126|-0.02638|-0.02895|-0.02805|-0.12108|-0.03332|-0.02628|-0.01752|||||||||72|105|66|73|70|58|78|100|59|||||||||||||||||||||||||
2021-04-30 20:10:48|KB.D.EE.CASH.IP|684|2021-04-30 10:19:30|2021-04-30 15:29:50|10759.46|0|0|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01181|0.01224|0.01127|0.01718|0.01986|0.01574|0.01497|0.01145||||||||||||||||-0.01406|-0.01725|-0.0198|-0.01092|-0.01581|-0.03427|-0.01923|-0.01344|-0.0128|||||||||111|127|90|83|156|87|127|155|106|||||||||||||||||||||||||
2021-04-30 20:10:49|KB.D.SPECFINAN.CASH.IP|1572|2021-04-30 10:19:30|2021-04-30 15:29:50|12463.11|0|0|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00634|0.00463|0.00608|0.00564|0.00615|0.0048|0.00509|0.00462||||||||||||||||-0.00681|-0.00684|-0.00487|-0.00505|-0.00484|-0.01088|-0.0055|-0.00633|-0.00526|||||||||219|267|244|252|288|295|308|305|162|||||||||||||||||||||||||
2021-04-30 20:10:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:53|KB.D.FDR.CASH.IP|1486|2021-04-30 10:19:30|2021-04-30 15:29:50|4397.12|0|0|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01322|0.00945|0.00925|0.01003|0.01413|0.01274|0.00898|0.01035||||||||||||||||-0.01887|-0.01362|-0.01169|-0.00971|-0.01032|-0.01734|-0.01396|-0.01054|-0.01014|||||||||251|305|290|279|278|311|322|332|165|||||||||||||||||||||||||
2021-04-30 20:10:53|KB.D.FOOD.CASH.IP|633|2021-04-30 10:19:40|2021-04-30 15:29:50|7559.43|0|0|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01799|0.01255|0.01558|0.01531|0.02541|0.01298|0.01293|0.00929||||||||||||||||-0.02382|-0.02779|-0.02031|-0.02407|-0.01059|-0.05374|-0.02193|-0.01595|-0.03131|||||||||76|105|99|83|78|82|110|131|53|||||||||||||||||||||||||
2021-04-30 20:10:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:10:57|KB.D.GINDU.CASH.IP|1120|2021-04-30 10:19:40|2021-04-30 15:29:50|6877.48|0|0|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01022|0.00884|0.01302|0.00779|0.01573|0.01015|0.01044|0.01037||||||||||||||||-0.01345|-0.01096|-0.00875|-0.0093|-0.00882|-0.02646|-0.01017|-0.01314|-0.00955|||||||||157|183|195|188|185|211|229|266|131|||||||||||||||||||||||||
2021-04-30 20:10:58|KB.D.RETAIL.CASH.IP|1572|2021-04-30 10:19:30|2021-04-30 15:29:50|2790.31|0|0|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.00817|0.00666|0.00569|0.00545|0.00828|0.00783|0.00794|0.00804||||||||||||||||-0.01251|-0.01027|-0.00671|-0.00622|-0.00581|-0.01335|-0.0084|-0.00881|-0.00682|||||||||256|321|286|274|259|290|307|326|170|||||||||||||||||||||||||
2021-04-30 20:10:58|KB.D.HEALTH.CASH.IP|603|2021-04-30 10:20:30|2021-04-30 15:29:50|7001.34|0|0|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04381|0.04213|0.04005|0.03896|0.03238|0.02834|0.04636|0.03082|0.02492||||||||||||||||-0.04651|-0.04054|-0.03543|-0.03836|-0.03135|-0.06461|-0.03401|-0.03527|-0.02777|||||||||168|180|146|123|93|91|164|174|78|||||||||||||||||||||||||
2021-04-30 20:10:59|KB.D.HSEHLD.CASH.IP|1214|2021-04-30 10:19:40|2021-04-30 15:29:50|18758.31|0|0|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00861|0.0094|0.00779|0.0068|0.01382|0.00826|0.00949|0.01119||||||||||||||||-0.0215|-0.01261|-0.01113|-0.01042|-0.00951|-0.02034|-0.01088|-0.00913|-0.00919|||||||||157|180|158|155|177|172|206|250|136|||||||||||||||||||||||||
2021-04-30 20:11:00|KB.D.ENGINE.CASH.IP|499|2021-04-30 10:20:00|2021-04-30 15:29:40|15955.41|0|0|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.0205|0.01665|0.02075|0.01664|0.04773|0.01952|0.01876|0.01993||||||||||||||||-0.04028|-0.02072|-0.0196|-0.02331|-0.02589|-0.04184|-0.0117|-0.0203|-0.02715|||||||||86|85|79|67|78|75|104|140|88|||||||||||||||||||||||||
2021-04-30 20:11:00|KB.D.BUS.CASH.IP|831|2021-04-30 10:19:40|2021-04-30 15:29:50|3800.84|0|0|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01196|0.02543|0.01589|0.0128|0.01679|0.01187|0.01467|0.0131||||||||||||||||-0.02757|-0.01603|-0.0157|-0.01919|-0.01751|-0.0349|-0.01778|-0.01403|-0.0127|||||||||96|97|93|69|95|113|119|185|94|||||||||||||||||||||||||
2021-04-30 20:11:01|KB.D.LIFE.CASH.IP|936|2021-04-30 10:19:40|2021-04-30 15:29:50|8115.3|0|0|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01804|0.01701|0.01398|0.0168|0.02724|0.01618|0.01593|0.01375||||||||||||||||-0.02506|-0.01348|-0.01403|-0.02009|-0.02011|-0.03518|-0.02219|-0.01728|-0.01436|||||||||154|163|137|112|149|144|193|225|100|||||||||||||||||||||||||
2021-04-30 20:11:02|KB.D.MEDIA.CASH.IP|1098|2021-04-30 10:19:40|2021-04-30 15:29:50|8602.71|0|0|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.0118|0.0088|0.00808|0.0061|0.01342|0.01191|0.01011|0.00942||||||||||||||||-0.01448|-0.01336|-0.012|-0.0096|-0.00853|-0.02101|-0.01259|-0.01147|-0.01042|||||||||195|244|219|205|194|185|197|247|131|||||||||||||||||||||||||
2021-04-30 20:11:03|KB.D.MINING.CASH.IP|874|2021-04-30 10:19:40|2021-04-30 15:29:50|22525.9|0|0|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01374|0.01457|0.02494|0.01113|0.02575|0.0181|0.01838|0.0198||||||||||||||||-0.02171|-0.02689|-0.01389|-0.02011|-0.01438|-0.02092|-0.02385|-0.0198|-0.01601|||||||||147|139|147|118|144|165|241|246|143|||||||||||||||||||||||||
2021-04-30 20:11:03|KB.D.INSURANCE.CASH.IP|761|2021-04-30 10:19:50|2021-04-30 15:29:50|3175.75|0|0|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01078|0.00713|0.00926|0.00986|0.01039|0.00872|0.00787|0.00883||||||||||||||||-0.01416|-0.00997|-0.00791|-0.0092|-0.00921|-0.01982|-0.0096|-0.00938|-0.00718|||||||||152|149|144|134|138|152|133|162|94|||||||||||||||||||||||||
2021-04-30 20:11:04|KB.D.OIL.CASH.IP|1677|2021-04-30 10:19:40|2021-04-30 15:29:50|4940.04|0|0|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01495|0.01121|0.01281|0.01383|0.01828|0.02385|0.0203|0.01689||||||||||||||||-0.02524|-0.01641|-0.01323|-0.01309|-0.01232|-0.02609|-0.02443|-0.02516|-0.01652|||||||||258|306|299|296|292|295|325|359|180|||||||||||||||||||||||||
2021-04-30 20:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:11:07|KB.D.PGOODS.CASH.IP|417|2021-04-30 10:20:20|2021-04-30 15:29:50|34783.67|0|0|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.0283|0.01279|0.01893|0.03023|0.03856|0.02433|0.02899|0.01731||||||||||||||||-0.13192|-0.03423|-0.02756|-0.02846|-0.04566|-0.07252|-0.06475|-0.02421|-0.01823|||||||||43|34|46|40|47|48|77|72|57|||||||||||||||||||||||||
2021-04-30 20:11:08|KB.D.REAL.CASH.IP|1334|2021-04-30 10:19:50|2021-04-30 15:29:50|2959.41|0|0|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00867|0.00741|0.00549|0.00391|0.01131|0.00777|0.00732|0.00712||||||||||||||||-0.00807|-0.00741|-0.00687|-0.00579|-0.00614|-0.02079|-0.00689|-0.00736|-0.00609|||||||||183|193|193|165|172|206|211|271|146|||||||||||||||||||||||||
2021-04-30 20:11:09|KB.D.SOFT.CASH.IP|1463|2021-04-30 10:19:40|2021-04-30 15:29:50|2103.36|0|0|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00725|0.00641|0.00602|0.00518|0.0099|0.0084|0.0073|0.00743||||||||||||||||-0.01018|-0.00719|-0.00675|-0.00585|-0.00522|-0.01232|-0.01101|-0.00794|-0.00618|||||||||212|243|197|213|213|221|263|302|168|||||||||||||||||||||||||
2021-04-30 20:11:10|KB.D.SUPPORT.CASH.IP|1386|2021-04-30 10:19:40|2021-04-30 15:29:50|11045.26|0|0|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00479|0.00465|0.00728|0.00609|0.00992|0.00687|0.00751|0.00615||||||||||||||||-0.00857|-0.0064|-0.00529|-0.00553|-0.00622|-0.01274|-0.00629|-0.00602|-0.00664|||||||||220|263|237|228|247|233|269|288|147|||||||||||||||||||||||||
2021-04-30 20:11:11|KB.D.TOBACCO.CASH.IP|908|2021-04-30 10:20:00|2021-04-30 15:29:50|28414.1|0|0|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02421|0.02282|0.01934|0.01802|0.0313|0.039|0.02102|0.0179||||||||||||||||-0.0276|-0.02435|-0.02332|-0.01776|-0.02115|-0.04636|-0.03406|-0.02258|-0.01907|||||||||170|167|117|109|112|154|229|268|108|||||||||||||||||||||||||
2021-04-30 20:11:11|KB.D.HOTELS.CASH.IP|1757|2021-04-30 10:19:40|2021-04-30 15:29:50|9103.9|0|0|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0079|0.00745|0.00756|0.00629|0.01109|0.00844|0.01143|0.01028||||||||||||||||-0.01075|-0.00812|-0.01032|-0.00869|-0.0072|-0.0171|-0.0108|-0.01407|-0.00818|||||||||260|341|339|318|327|331|345|357|179|||||||||||||||||||||||||
2021-04-30 20:11:12|KB.D.PHARMA.IFM.IP|1401|2021-04-30 10:19:50|2021-04-30 15:29:50|16319|0|1.86071|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-29||||||||2.84388|3.4829|3.499|5.99747|5.47394|5.83899|2.32682|2.71508|3.05085||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.012|0.01151|0.00861|0.00974|0.01457|0.01786|0.01396|0.01076||||||||||||||||-0.01706|-0.01337|-0.01337|-0.01043|-0.0138|-0.02641|-0.01932|-0.01446|-0.01163|||||||||196|188|187|140|212|162|246|289|145|||||||||||||||||||||||||
2021-04-30 20:11:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-29|0.40001|2|0||0||2021-04-29|0.40092|0.40072|0.40001|0.40004|0.40091|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|108|96|98|100|111|||||||||||||||||||||||||
2021-04-30 20:11:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-29|0.39839|3|0||0||2021-04-29|0.40301|0.39945|0.39849|0.39839|0.39853|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|109|111|105|114|||||||||||||||||||||||||
2021-04-30 20:11:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-29|0.40084|4|0||0||2021-04-29|0.40094|0.40085|0.40103|0.40094|0.40084|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|115|117|115|||||||||||||||||||||||||
2021-04-30 20:11:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-29|0.40041|3|0||0||2021-04-29|0.40068|0.40065|0.40052|0.40041|0.4012|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|113|114|116|||||||||||||||||||||||||
2021-04-30 20:11:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-29|0.40064|3|0||0||2021-04-29|0.40138|0.40137|0.4007|0.40064|0.40091|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|111|111|113|116|||||||||||||||||||||||||
2021-04-30 20:11:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-29|0.40076|2|0||0||2021-04-29|0.40079|0.40082|0.40076|0.40077|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|120|118|||||||||||||||||||||||||
2021-04-30 20:11:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-29|0.40092|3|0||0||2021-04-29|0.40163|0.40107|0.40108|0.40092|0.40102|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|119|115|116|114|||||||||||||||||||||||||
2021-04-30 20:11:18|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-29|0.40072|2|0||0||2021-04-29|0.40092|0.40085|0.40072|0.40083|0.40076|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2021-04-30 20:11:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-29|0.40032|1|0||0||2021-04-29|0.40109|0.40032|0.40161|0.40145|0.40125|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|92|78|78|75|84|||||||||||||||||||||||||
2021-04-30 20:11:20|SE.D.MMM.CASH.IP|2332|2021-04-30 09:47:00|2021-04-30 20:11:00|19594|646.7|13.03401|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-29|||||||||67.68072|100|100|1.03508|66.94314|10.32697|9.35474|10.30358|10.50833|16.06606|17.21512|6.83977|18.84987|13.14073|100||||||||||0|0|0|400|3|877|393|588|468|294|263|769|26|1|0||||||||||0.15029|0.98793||||0.03473|0.01718|0.0178|0.01315|0.01204|0.01156|0.01459|0.00509|0.02311|||||||||||-0.72621|-0.75719|||-0.14735|-0.04291|-0.0191|-0.01468|-0.01676|-0.01248|-0.01183|-0.01445|-0.30411||||9|91|1|1|3|166|322|292|315|293|285|308|28|25|1|||||||||||||||||||||||||
2021-04-30 20:11:21|SA.D.AXP.CASH.IP|2372|2021-04-30 08:34:30|2021-04-30 20:11:00|15219|700|4.20397|2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-29|||||||||3.7536|100|100|67.02632|100|11.34609|8.93175|5.29657|6.63407|6.67267|6.9997|0.89732|88.41624|0.48049|100|100|||||||||20|0|2|50|5|1089|491|354|580|755|631|1312|178|0|26|0|||||||||||||0.35498|0.04169|0.01855|0.01744|0.01853|0.01606|0.01638|0.01598|0.0065|||||||||||||||-0.41921|-0.54266|-0.07447|-0.02634|-0.01485|-0.01788|-0.01696|-0.01221|-0.01759|-0.10566||||2|2|2|3|10|151|315|304|303|286|301|342|77|1|2|4|||||||||||||||||||||||||
2021-04-30 20:11:22|UA.D.AAPL.CASH.IP|3500|2021-04-30 10:19:30|2021-04-30 20:11:20|13145|24782.7|4.21101|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-29|||||||||29.23857|42.3229|42.11122|12.73116|6.22592|3.28013|0.00909|0.00785|0.00776|0.00739|0.29227|0.29389|23.92545|47.20402|51.1198|42.69827|||||||||864|523|697|2280|3485|48237|35302|27318|20915|16135|17036|22370|1740|491|715|882|||||||||0.03707|0.01948|0.02027|0.02166|0.01889|0.03911|0.03195|0.0234|0.02322|0.0204|0.01481|0.0163|0.02504|0.01503|0.01002|0.0179|||||||||-0.03876|-0.02598|-0.0288|-0.01853|-0.02064|-0.04807|-0.03516|-0.02806|-0.02064|-0.01718|-0.01648|-0.01738|-0.01884|-0.01718|-0.0123|-0.01952|185|175|145|291|306|337|360|360|359|357|351|349|205|89|90|82|||||||||||||||||||||||||
2021-04-30 20:11:23|SA.D.BA.CASH.IP|2901|2021-04-30 10:20:10|2021-04-30 20:11:20|23414|2575.6|3.70624|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-29|||||||||78.69631|88.28341|96.01638|58.93961|62.35275|11.7963|0.01963|0.01342|0.29385|0.29507|0.57301|0.01278|53.39405|69.01683|50.05865|78.28822|||||||||36|30|61|260|601|7966|4397|2390|2716|2253|3604|2295|474|103|133|59|||||||||0.16353|0.09196|0.05494|0.06665|0.04178|0.04928|0.03238|0.02302|0.02409|0.01937|0.02462|0.01858|0.09347|0.11621|0.19976|0.07793|||||||||-0.0609|-0.1204|-0.00422|-0.04314|-0.03044|-0.04216|-0.0337|-0.02197|-0.02304|-0.02008|-0.02189|-0.0174|-0.07039|-0.06163|-0.03826||70|68|25|73|69|221|360|360|360|358|360|359|60|29|10|23|||||||||||||||||||||||||
2021-04-30 20:11:24|SB.D.CAT.CASH.IP|2458|2021-04-30 10:20:20|2021-04-30 20:10:50|22820|575.8|10.30293|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-29|||||||||90.86187|66.76839|53.97011|55.55096|50.13699|7.4415|3.56436|9.3223|6.02285|18.62737|10.80817|7.51775|64.05526|93.11089|95.0033|75.01725|||||||||6|162|75|328|394|4082|2349|1322|918|697|869|1498|183|29|28|17|||||||||0.63476||0.57635|0.12465|0.10532|0.06392|0.0394|0.04104|0.03308|0.0216|0.02459|0.02112|0.04994|0.03744|0.06166||||||||||-0.63254|-0.17144|-0.57043|-0.09891|-0.06681|-0.10243|-0.04884|-0.03928|-0.03348|-0.02558|-0.02328|-0.02075|-0.066|-0.04403|||43|6|47|65|56|205|343|313|302|296|288|334|36|29|20|12|||||||||||||||||||||||||
2021-04-30 20:11:25|SB.D.CVX.CASH.IP|2999|2021-04-30 10:19:40|2021-04-30 20:11:00|10326|2361.2|5.46885|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-29|||||||||50.86658|100|100|81.43|75.05342|9.39007|0.01816|0.85075|0.56993|1.71333|0.58642|0.57571|58.50018|95.24032|80.05602|90.91758|||||||||0|0|11|107|121|5144|3086|2127|1925|1787|2529|3705|3369|95|20|358|||||||||4.90509|0.25539|0.56867|0.3248|0.07011|0.05583|0.03275|0.02118|0.02157|0.01735|0.02039|0.01872|0.24374|0.11194|||||||||||||-0.02832|-0.14269|-0.0931|-0.04731|-0.03243|-0.02194|-0.02012|-0.01818|-0.01906|-0.02222|-0.25757|-0.07454|||2|35|7|43|40|203|360|359|360|353|349|355|36|21|5|11|||||||||||||||||||||||||
2021-04-30 20:11:26|UA.D.CSCO.CASH.IP|2208|2021-04-30 10:19:50|2021-04-30 20:09:40|5090|3506.6|2.60513|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-29|||||||||65.13702|100|87.83788|23.16251|27.37145|2.82311|0.86307|3.99216|1.15551|5.20327|3.32462|0.65211|66.75525|||83.38865|||||||||0|3|56|390|293|5859|6584|4462|4604|5014|4737|9523|152839|||169|||||||||0.15912|0.10982|0.1221|0.04292|0.06544|0.05208|0.0268|0.01956|0.02257|0.02497|0.02302|0.02169|0.09789||||||||||||-0.01956|-0.18577|-0.12361|-0.07198|-0.07521|-0.04944|-0.02518|-0.02378|-0.02013|-0.02158|-0.02116|-0.02019|-0.03888||||40|42|82|39|33|180|237|151|176|135|121|158|15|6|||||||||||||||||||||||||
2021-04-30 20:11:27|SD.D.KO.CASH.IP|2622|2021-04-30 10:20:00|2021-04-30 20:11:10|5382|2459.5|4.36182|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-29|||||||||56.72087|18.30686|70.6331|58.86401|46.17603|6.55294|0.01845|2.56043|3.4367|2.29078|0.01844|0.01843|44.88887|83.38262|100|80.07023|||||||||13|281|88|93|157|5674|6937|4617|7378|6106|5497|13115|1222|82|0|6|||||||||0.14675|0.02481|0.03721|0.03907|0.03101|0.03775|0.02254|0.02101|0.02316|0.02112|0.02076|0.02018|0.02962|0.14787|||||||||||-0.1091|-0.02786|-0.03254|-0.0217|-0.0186|-0.04585|-0.02401|-0.01977|-0.02058|-0.02144|-0.02457|-0.02119|-0.06458|||-0.03695|69|11|17|34|26|215|258|118|117|132|120|139|47|12|2|5|||||||||||||||||||||||||
2021-04-30 20:11:27|SB.D.DOWWUS.CASH.IP|2156|2021-04-30 13:30:00|2021-04-30 19:59:50|6250|215.2|9.45027|2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-29||||||||||||||2.92356|2.61378|9.35638|5.12744|9.12226|10.17336|7.4036||||||||||||||||||656|415|245|188|139|248|579||||||||||||||||||0.04788|0.0378|0.02443|0.02762|0.02372|0.02216|0.0219||||||||||||||||||-0.0441|-0.03801|-0.0281|-0.02575|-0.02237|-0.0227|-0.02303|||||175|350|311|314|297|276|298|||||||||||||||||||||||||
2021-04-30 20:11:28|SH.D.XOM.CASH.IP|3099|2021-04-30 10:22:00|2021-04-30 20:11:20|5733|5031.6|4.198|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-29|||||||||58.12265|75.04702|87.30097|47.0909|33.7567|7.78313|0.0171|0.32948|0.01707|0.33248|0.33541|0.01697|52.31112|64.74571|76.2122|62.53941|||||||||26|42|109|318|912|16987|10583|5945|5191|4258|5270|12837|586|350|366|116|||||||||0.23543|0.05475|0.05005|0.03193|0.02762|0.05829|0.03547|0.02441|0.02347|0.02246|0.02139|0.02801|0.08109|0.03386|0.03381|0.06199|||||||||-0.22144|-0.04276|-0.07085|-0.03096|-0.03823|-0.04991|-0.03301|-0.0223|-0.02409|-0.02162|-0.01976|-0.02553|-0.09328|-0.07326|||76|36|55|51|86|232|353|320|338|317|314|317|90|34|21|24|||||||||||||||||||||||||
2021-04-30 20:11:29|SC.D.GS.CASH.IP|2520|2021-04-30 10:25:20|2021-04-30 20:10:00|34719|368.3|9.68134|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-29|||||||||98.45269|100|100|82.54846|92.72282|8.58153|5.9694|11.51766|5.74074|9.70617|9.15311|6.22268|7.34399|31.27478|100|66.69409|||||||||0|0|1|22|51|1009|666|391|738|627|622|729|39|14|50|104|||||||||1.29364|1.47519|1.97129|0.21292|0.13754|0.03501|0.02445|0.01518|0.01941|0.01319|0.01413|0.01418|0.0039|0.00378|||||||||||-1.4127|||-0.35463|-0.192|-0.04442|-0.02751|-0.01538|-0.01991|-0.01695|-0.01679|-0.01538|-0.01276|-0.0935|-0.00284||63|152|7|17|41|200|338|270|316|279|296|339|102|29|3|6|||||||||||||||||||||||||
2021-04-30 20:11:30|SC.D.HD.CASH.IP|2427|2021-04-30 10:02:00|2021-04-30 20:10:40|32199|537.1|4.23142|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-29|||||||||2.29056|100|87.56279|55.68381|84.64154|6.49494|2.0842|4.05888|4.44253|9.25813|3.4952|1.76723|87.53217|33.36615|100|57.17277|||||||||0|34|44|34|44|1365|1085|486|501|478|595|1266|459|161|66|135|||||||||1.64572||0.59175|0.01092|0.0078|0.0355|0.01906|0.01421|0.01789|0.01189|0.01166|0.01379|0.01945|||0.04922||||||||||-0.62248|||-0.07634|-0.03723|-0.02249|-0.01274|-0.01618|-0.01184|-0.01239|-0.01125|-0.12147|-0.03076|||1|4|8|9|13|171|342|323|340|325|317|343|40|3|3|7|||||||||0||||||||||||||||
2021-04-30 20:11:31|SD.D.IBM.CASH.IP|2500|2021-04-30 10:36:20|2021-04-30 20:10:30|14119|2512.8|7.22739|2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-29|||||||||60.12345|100|100|64.30363|70.03481|9.50904|2.08037|6.03932|8.90977|13.43417|8.98713|2.63474|68.90733|100|100|50.29689|||||||||126|734|0|481|271|2312|1332|998|988|766|950|1590|327|1|321|55|||||||||0.52152|||0.04184||0.04298|0.01737|0.01413|0.01492|0.01119|0.01311|0.01282|0.23518||||||||||||-0.12545|-0.00696||-0.04021|-0.00696|-0.03092|-0.01798|-0.01347|-0.0139|-0.01151|-0.01354|-0.01419|-0.47847||||10|3|4|14|10|190|340|332|326|298|312|343|16|2|1|2|||||||||||||||||||||||||
2021-04-30 20:11:33|UB.D.INTC.CASH.IP|2643|2021-04-30 10:21:20|2021-04-30 20:11:20|5748|5053.2|4.48542|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-29|||||||||79.15954|85.98649|93.62403|52.0861|36.53513|3.76145|0.30059|1.53186|1.38182|1.9105|2.16231|0.017|25.61518|62.54308|83.33908|63.65516|||||||||43|161|59|335|292|7332|5020|4940|3497|4595|6020|11354|710|203|26|264|||||||||0.13395|0.04043|0.01734|0.03679|0.04154|0.04353|0.03026|0.02396|0.02589|0.02229|0.02122|0.02215|0.07133||||||||||||-0.15186|-0.04671|-0.02022|-0.03767|-0.02595|-0.04007|-0.03233|-0.02507|-0.02205|-0.02023|-0.02196|-0.0194|-0.05773|-0.10331||-0.05167|86|57|47|73|63|214|352|264|293|264|233|255|51|8|12|11|||||||||||||||||||||||||
2021-04-30 20:11:34|SD.D.JNJ.CASH.IP|2647|2021-04-30 10:19:00|2021-04-30 20:10:50|16267|1548.2|7.91428|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-29|||||||||80.22167|60.22071|83.864|78.64575|44.6445|5.59061|1.13406|4.58223|1.7814|2.69703|5.04022|1.43075|43.10308|66.7378|0.27481||||||||||62|59|14|9|181|2474|1724|1633|1366|1270|1256|2727|2556|91|153||||||||||2.28253||0.00616|0.00924||0.03457|0.0145|0.01377|0.01271|0.01041|0.01236|0.01326|0.27481||||||||||||-0.24308|-0.19229|-0.10754||-0.20606|-0.0319|-0.01711|-0.01283|-0.01241|-0.0115|-0.01121|-0.0148|-0.26192||||5|5|37|14|9|198|357|350|339|335|338|352|7|3|1|||||||||||||||||||||||||
2021-04-30 20:11:34|SD.D.JPM.CASH.IP|2696|2021-04-30 10:18:00|2021-04-30 20:11:10||2431.2|3.53664|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-29|||||||||1.80795|20.38348|53.49497|62.55336|59.14252|8.15983|0.01114|0.29153|0.00898|1.99748|1.20958|0.57785|86.71038|0.1808|50.0438|85.72628|||||||||0|4|42|217|345|6101|3865|2375|3214|2363|2684|4981|2028|145|158|36|||||||||3.42466|0.27448|0.54125|0.07328|0.14092|0.04279|0.01903|0.01503|0.0136|0.01053|0.01043|0.01489|0.06488||0.01076|||||||||||-0.46373|-0.20188|-0.04392|-0.0587|-0.03902|-0.0234|-0.01396|-0.01576|-0.01217|-0.01194|-0.01474|-0.10421||-0.0838||1|82|15|32|22|209|360|355|352|352|333|351|60|2|14|7|||||||||0||||||||||||||||
2021-04-30 20:11:35|SE.D.MCD.CASH.IP|2342|2021-04-30 09:59:10|2021-04-30 20:05:40|23629|364.7|9.15785|2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-29|||||||||80.35035||21.41442|41.10067|68.86502|10.42286|13.06835|11.83275|8.41659|12.13275|9.3847|3.31122|92.33941|91.68408|100|66.71493|||||||||1||236|366|729|1656|865|844|565|604|414|1636|761|0|0|66|||||||||1.68473||0.2402|0.11688|0.15314|0.04684|0.02129|0.01541|0.01483|0.01286|0.01219|0.01265|0.02464|0.00426|||||||||||||-0.49998|-0.14789|-0.11238|-0.07089|-0.02657|-0.0202|-0.01797|-0.01257|-0.01315|-0.0148|-0.05106|-0.00426|||5|5|142|32|203|307|288|298|289|267|334|65|12|1|3|||||||||||||||||||||||||
2021-04-30 20:11:36|SE.D.MRK.CASH.IP|2742|2021-04-30 10:20:10|2021-04-30 20:11:10|7452|3632.9|3.08037|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-29|||||||||86.99235|96.00931|74.25357|59.04236|58.87101|9.10771|1.19133|1.17375|4.45622|3.87657|4.09233|1.55123|77.17239|50.74539|68.59226|66.69482|||||||||30|21|249|808|570|16549|15001|8348|6556|5424|4544|12823|511|510|197|86|||||||||0.27512|0.35913|0.17715|0.15271|0.06175|0.04982|0.029|0.0256|0.02296|0.0218|0.02025|0.024|0.07481|0.06901|0.05402|0.04058|||||||||-0.0194|-0.11626|-0.26076|-0.07313|-0.04319|-0.07224|-0.03537|-0.02641|-0.02121|-0.01961|-0.01724|-0.02558|-0.08146|-0.04057|-0.04049|-0.02704|38|50|85|78|68|232|341|347|338|337|319|326|35|71|35|24|||||||||||||||||||||||||
2021-04-30 20:11:37|UC.D.MSFT.CASH.IP|3207|2021-04-30 10:20:10|2021-04-30 20:11:20|25201|3769.1|4.16067|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-29|||||||||62.43065|72.26362|80.02372|42.98638|35.35434|6.43417|0.00801|0.00795|0.00849|0.56315|0.00653|0.00569|32.80127|50.02155|72.43726|65.41049|||||||||222|301|144|498|636|11474|12427|9505|4633|3587|4157|8843|20936|292|196|151|||||||||0.13254|0.03761|0.02045|0.0171|0.01703|0.02284|0.02042|0.01768|0.01617|0.01355|0.01166|0.01505|0.02326|0.02585|0.01193|0.03717|||||||||-0.07852|-0.06893|-0.03001|-0.02632|-0.01775|-0.0234|-0.02422|-0.01797|-0.0153|-0.01395|-0.01283|-0.01383|-0.04884|-0.01392|-0.04441|-0.04974|85|72|70|135|167|265|360|360|360|360|358|360|113|48|29|52|||||||||||||||||||||||||
2021-04-30 20:11:38|SE.D.NKE.CASH.IP|2599|2021-04-30 10:20:20|2021-04-30 20:11:10|13260|1180|5.37208|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-29|||||||||98.43712|76.24008|39.95143|72.86519|93.33841|7.53587|1.74455|4.71757|4.18197|6.22224|6.77193|4.17864|57.50763|15.3345|100|50.12059|||||||||1|17|7|67|46|2657|2416|1719|2121|1825|1212|2209|62|2|2|0|||||||||0.14049|0.32879|0.22685|0.36124|0.05331|0.0397|0.02101|0.01626|0.02032|0.01908|0.01439|0.01505|0.02493|0.00753|0.00753||||||||||-0.12727|-0.1777|-0.30689|-0.61162|-0.02284|-0.03177|-0.02398|-0.01867|-0.0165|-0.0153|-0.01402|-0.01751|-0.28542||||63|67|53|11|15|200|348|319|336|306|296|336|89|27|3|2|||||||||||||||||||||||||
2021-04-30 20:11:40|SE.D.PFE.CASH.IP|2678|2021-04-30 10:21:10|2021-04-30 20:11:30|3860|4334.3|2.36364|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-29|||||||||61.12062|80.02312|84.2396|75.87803|51.53305|7.12557|0.02587|0.83882|0.02606|0.02601|0.02598|0.02569|65.88403|60.01904|63.65759|66.6782|||||||||180|86|25|407|395|16356|12128|20930|9464|10492|11641|30662|3008|287|626|751|||||||||1.41011||0.03597|0.02572|0.02996|0.04388|0.02758|0.02748|0.02606|0.02602|0.026|0.02882|0.10364|||0.05191|||||||||-0.10921|-0.03853|-0.05134|-0.02857|-0.02566|-0.04599|-0.02826|-0.03253|-0.02606|-0.02836|-0.02597|-0.02593|-0.10353|-0.02596|-0.02593||41|20|38|29|33|155|144|123|105|86|105|106|41|15|11|9|||||||||||||||||||||||||
2021-04-30 20:11:41|SE.D.PG.CASH.IP|2438|2021-04-30 10:33:30|2021-04-30 20:11:00|13279|1303|4.03982|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-29|||||||||20.73087|27.03198|100|93.35312|66.69789|3.73857|0.57513|2.82306|2.39322|4.57128|3.34386|3.05018|27.21526|66.72968||100|||||||||60|1|0|81|151|4427|1862|1187|1276|1331|1180|2826|18|217||3|||||||||1.65283|0.29208||0.21688||0.02833|0.01783|0.01294|0.01193|0.01118|0.01036|0.01145|0.09695|0.00756|||||||||||-0.2434|-0.29161|||-0.15947|-0.03655|-0.01707|-0.01225|-0.01191|-0.01065|-0.01138|-0.01365|-0.04784||||5|94|1|15|9|189|356|320|336|307|300|329|101|6|1|||||||||||||||||||||||||
2021-04-30 20:11:42|SH.D.UTX.CASH.IP|2360|2021-04-30 11:00:00|2021-04-30 20:11:00|8324|1712.8|2.31573|2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-29|||||||||3.06748|100|100|50.19841|44.69232|2.67953|0.58659|1.03687|0.92378|4.68164|4.42034|1.30737|19.51022|0.3632||100|||||||||0|0|0|0|319|3663|2094|1964|1112|942|1388|3009|624|1||0|||||||||1.62095||||0.20404|0.03723|0.02494|0.01856|0.01776|0.01911|0.01612|0.01798|0.01277|0.23055||0.01217|||||||||||||-0.09195|-0.03189|-0.02918|-0.02081|-0.02027|-0.01894|-0.02134|-0.02309|-0.25711||||1|2|3|2|9|189|350|293|330|300|295|309|81|1|2|||||||||0|||||||||||||0|||
2021-04-30 20:11:42|SG.D.TRVUS.CASH.IP|1748|2021-04-30 13:30:00|2021-04-30 19:59:50|15461|204.9|16.62304|2021-04-29|19.56782|19|0.441558|13|-0.141935|13|2021-04-29||||||||||||||32.16895|33.80536|34.46832|34.42198|34.69219|41.37519|19.56782||||||||||||||||||454|421|178|190|165|177|500||||||||||||||||||0.03735|0.02342|0.01881|0.01665|0.01812|0.01815|0.01469||||||||||||||||||-0.03392|-0.02449|-0.02241|-0.01908|-0.01867|-0.01657|-0.01548|||||134|231|212|221|176|208|261|||||||||||||||||||||||||
2021-04-30 20:11:43|SH.D.UNH.CASH.IP|2102|2021-04-30 10:21:00|2021-04-30 20:10:00|39712|322.7|17.40628|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-29|||||||||81.03391|100|100|100||6.8733|9.75897|12.43197|14.44031|21.40229|12.58318|3.44469|86.82382|100|66.83166|100|||||||||0|0|17|0||944|507|541|566|279|353|1049|2469|4|0|1|||||||||0.32546|||0.86377||0.05021|0.02583|0.01816|0.01815|0.01515|0.01237|0.0153|0.45731|0.3403|||||||||||||-1.35035|||-0.04299|-0.02222|-0.01696|-0.01476|-0.01646|-0.0148|-0.0174|-0.13747|-0.18313|||5|1|1|1|163|237|234|243|248|255|293|15|11|3|2|||||||||||0|0|||||||||||||
2021-04-30 20:11:44|SH.D.VZ.CASH.IP|2521|2021-04-30 10:17:10|2021-04-30 20:11:20|5779|3936.8|0.9637|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-29|||||||||84.71632|100|66.73541|36.4207|39.14966|5.7682|0.01758|1.68377|0.69764|1.06973|0.01743|0.71178|67.90019|80.00349|57.16782|100|||||||||45|0|104|65|375|11762|7868|14085|9774|7574|9748|14288|3688|35|242|17|||||||||0.65831|||0.05895|0.01769|0.03291|0.0212|0.01888|0.02117|0.01746|0.01744|0.01842|0.02494|0.05239|||||||||||||-0.08826|-0.05302|-0.02652|-0.0291|-0.02123|-0.01878|-0.02128|-0.01746|-0.01975|-0.01821|-0.09071||-0.03494||13|10|9|22|23|174|214|120|147|95|108|144|28|5|7|3|||||||||||||||||||||||||
2021-04-30 20:11:45|SH.D.VUS.CASH.IP|2586|2021-04-30 10:19:50|2021-04-30 20:11:00||1101.9|3.54651|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-29|||||||||50.9984|83.82397|75.27186|60.15352|76.32475|13.81446|0.02372|0.31541|2.31023|4.53443|2.04965|0.5707|40.15606|80.04144|100|100|||||||||3|12|14|79|165|2690|1670|884|1249|1103|1347|3762|1633|58|3|15|||||||||1.47807||||0.08584|0.04728|0.02235|0.01429|0.01675|0.01448|0.01139|0.01385|0.13088|0.13953|||||||||||-0.22424|-1.29942||-0.05967|-0.11884|-0.04887|-0.02489|-0.01636|-0.01556|-0.0159|-0.01342|-0.01602|-0.12804||||2|6|8|5|21|218|355|338|349|332|344|358|10|5|4|5|||||||||0||||||||||||||||
2021-04-30 20:11:46|SH.D.WAG.CASH.IP|2023|2021-04-30 13:30:00|2021-04-30 19:59:50|5309|1151.1|3.57972|2021-04-29|6.25461|13|0.306807|13|-0.172414|13|2021-04-29||||||||||||||6.25461|9.82612|15.77464|7.74689|8.59105|6.34135|7.51816||||||||||||||||||2437|1299|1102|1377|913|1117|4042||||||||||||||||||0.05642|0.03325|0.02751|0.02605|0.02371|0.02318|0.02588||||||||||||||||||-0.0449|-0.03003|-0.02723|-0.02737|-0.02022|-0.02383|-0.0212|||||161|296|254|233|175|174|200|||||||||||||||||||||||||
2021-04-30 20:11:47|SH.D.WMT.CASH.IP|2573|2021-04-30 10:20:20|2021-04-30 20:11:10|13991|1717.8|4.09578|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-29|||||||||98.02699|98.9505||90.01692|84.63767|6.98841|1.71384|4.84975|4.09939|4.68668|5.91192|3.36416|43.49756|0.02502|62.52144|100|||||||||5|1||64|130|5274|2661|1124|1774|1182|1253|2247|827|452|40|50|||||||||0.15105|0.12097||0.03805|0.05795|0.02757|0.0155|0.01228|0.01118|0.00971|0.00992|0.01091|0.08486|0.02859|0.0268|0.00715|||||||||-0.04355|-0.03633||-0.03803||-0.0248|-0.01765|-0.01148|-0.01103|-0.01112|-0.00984|-0.01088|-0.04298||||101|95|30|13|201|353|310|318|278|288|298|30|2|8|1||||||||||||||||||||||||0|
2021-04-30 20:11:47|UB.D.GOOGUS.CASH.IP|2636|2021-04-30 10:21:10|2021-04-30 20:11:40|241014|149.5|12.26369|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-29|||||||||100|84.69643|81.86739|76.22809|76.61976|8.58371|5.08312|7.32786|10.19555|10.59996|14.1672|7.86043|49.13675|33.45796|80.01653|83.34023|||||||||6|12|21|61|63|537|270|188|128|179|156|311|67|43|49|97|||||||||0.08386|0.10589||0.00683|0.02608|0.05001|0.02957|0.02201|0.01921|0.01658|0.01538|0.01644|0.10948|||0.11991|||||||||-0.15868|-0.12266|-0.10756|-0.03184|-0.02593|-0.059|-0.03193|-0.02997|-0.03198|-0.02472|-0.02433|-0.02357|-0.24848|-0.00083|||40|26|11|63|47|224|319|289|237|237|255|307|47|9|5|6|||||||||||||||||||||||||
2021-04-30 20:11:48|UC.D.NFLX.CASH.IP|2550|2021-04-30 10:21:00|2021-04-30 20:11:20|51347|551.4|8.2347|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-29|||||||||93.42611|95.27653|75.07149|80.01512|64.56108|6.83354|3.55141|3.16333|7.25034|8.99115|10.03231|5.51412|41.35483|100|93.34123|100|||||||||1|32|26|79|195|1607|965|1060|803|503|353|1471|9788|598|62|20|||||||||0.19449|0.00198||0.00985|0.0046|0.04155|0.02505|0.02112|0.02607|0.01871|0.01553|0.01811|0.17651||||||||||||-0.15596|-0.06914|-0.01379|-0.06701|-0.04307|-0.04892|-0.02727|-0.0253|-0.02592|-0.0209|-0.02153|-0.01908|-0.31101||||30|21|4|15|31|192|342|320|319|268|280|328|34|3|15|6|||||||||||||||||||||||||
2021-04-30 20:11:49|UB.D.FB.CASH.IP|3237|2021-04-30 10:20:10|2021-04-30 20:11:40|32499|4131.2|4.83918|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-29|||||||||36.12999|51.89815|48.22588|22.1095|12.06783|3.72263|0.02124|0.02007|0.29652|0.57068|0.01258|0.01166|34.16375|53.15842|65.88314|71.8957|||||||||943|564|347|1619|2648|21555|13567|8034|6300|4875|7645|10940|12110|384|177|295|||||||||0.05371|0.06008|0.04259|0.02641|0.02924|0.04924|0.04164|0.03163|0.03007|0.02343|0.01809|0.0206|0.0265|0.01828|||||||||||-0.04391|-0.01878|-0.0564|-0.02674|-0.02851|-0.05913|-0.04583|-0.03453|-0.02636|-0.02281|-0.01892|-0.02475|-0.04499|-0.02219|-0.03863|-0.03965|147|54|81|213|266|325|360|360|360|360|359|359|85|32|41|32|||||||||||||||||||||||||
2021-04-30 20:11:51|UA.D.AMZN.CASH.IP|3460|2021-04-30 10:20:30|2021-04-30 20:11:40|346999|516|7.76002|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-29|||||||||70.80797|83.00795|95.46145|70.82704|68.10771|19.544|1.1991|2.97677|3.70898|7.08253|6.12673|4.82278|4.88946|16.80836|29.41397|36.80276|||||||||51|37|31|176|137|1269|633|508|571|409|310|706|4657|601|279|231|||||||||0.14152|0.01308|0.02571|0.01581|0.01364|0.03054|0.02097|0.01876|0.02625|0.0169|0.01483|0.01539|0.09159|0.03238|0.01406|0.00902|||||||||-0.08426|-0.04186|-0.0277|-0.02277|-0.02339|-0.03548|-0.02675|-0.02107|-0.02754|-0.02171|-0.0181|-0.01845|-0.06919|-0.03498|-0.02555|-0.02365|41|47|66|137|141|272|349|341|355|341|345|355|334|251|218|185|||||||||||||||||||||||||
2021-04-30 20:11:52|SG.D.TWTRUS.CASH.IP|3449|2021-04-30 10:20:20|2021-04-30 20:11:50|5525|19768.7|4.70208|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-29|||||||||53.04465|76.08583|62.60398|55.01124|41.44599|8.76394|0.31005|0.59459|2.30469|3.83793|2.39226|1.18146|3.01647|14.81506|20.21924|40.81555|||||||||69|49|502|395|1172|10864|8860|5642|4705|3655|6866|11257|15277|5873|2942|1143|||||||||0.11075|0.10935|0.28061|0.07278|0.04796|0.07312|0.04893|0.03241|0.03365|0.02709|0.03106|0.0317|0.11567|0.0482|0.06578|0.02968|||||||||-0.09321|-0.0895|-0.08581|-0.05959|-0.04794|-0.09231|-0.05527|-0.03659|-0.03399|-0.02965|-0.03092|-0.02882|-0.19861|-0.07033|-0.06331|-0.0387|91|75|24|91|58|242|359|353|351|341|338|344|345|312|248|152|||||||||||||||||||||||||
2021-04-30 20:11:52|EC.D.ACCP.CASH.IP|934|2021-04-30 10:20:30|2021-04-30 15:29:50|3359|292.8|15.24108|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-29||||||||11.29214|13.3488|14.08119|18.64802|32.03689|24.70748|17.79792|12.80364|20.04508||||||||||||||||719|223|183|235|93|365|244|523|378||||||||||||||||0.05374|0.03037|0.03387|0.03487|0.0331|0.04383|0.0321|0.03882|0.04259||||||||||||||||-0.05727|-0.04461|-0.0406|-0.03663|-0.03471|-0.05007|-0.04459|-0.04701|-0.03849|||||||||187|188|171|129|150|150|169|196|100|||||||||||||||||||||||||
2021-04-30 20:11:53|SA.D.BABA.CASH.IP|3012|2021-04-30 10:21:00|2021-04-30 20:11:40|23111|1495.8|4.20291|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-29|||||||||63.06556|86.7003|68.80129|73.6059|61.14638|5.82521|0.01589|1.13279|0.01138|1.69982|1.14528|0.00757|57.44313|84.63114|90.01366|61.57019|||||||||159|70|545|158|242|4977|3564|1706|2059|1259|1553|4193|1104|109|102|222|||||||||0.03001|0.05259||0.02885|0.04977|0.03468|0.02415|0.01611|0.01504|0.01219|0.01297|0.01314|0.05814|0.00427|0.05339|0.05554|||||||||-0.07239|-0.05884|-0.10499|-0.05945|-0.02784|-0.04416|-0.02372|-0.01714|-0.01444|-0.01258|-0.01111|-0.01314|-0.08097||-0.02987|-0.00854|54|15|16|87|36|207|360|357|357|355|352|353|61|13|10|26|||||||||||||||||||||||||
2021-04-30 20:11:54|SA.D.ACBUS.CASH.IP|1723|2021-04-30 13:30:00|2021-04-30 19:59:50|892|1595.4|0.4578|2021-04-29|0.11188|19|0.677966|13|-0.99889|13|2021-04-29||||||||||||||0.12407|1.71198|1.86625|1.86665|0.11351|0.11217|0.11188||||||||||||||||||6975|5108|4055|5374|5720|8604|13659||||||||||||||||||0.18674|0.14196|0.11357|0.11424|0.11377|0.11234|0.22438||||||||||||||||||-0.2063|-0.15392|||-0.11351|-0.11161||||||126|125|57|57|44|37|42|||||||||||||||||||||||||
2021-04-30 20:11:55|UA.D.CARUS.CASH.IP|1770|2021-04-30 13:30:00|2021-04-30 19:59:50|8951|309.8|13.00478|2021-04-29|9.41757|14|0.31443|13|-0.335796|13|2021-04-29||||||||||||||10.27043|9.41757|22.61403|20.61795|30.67566|24.23123|12.0618||||||||||||||||||478|271|179|369|117|239|416||||||||||||||||||0.06878|0.04654|0.03416|0.0375|0.03356|0.02917|0.03566||||||||||||||||||-0.09253|-0.05305|-0.03707|-0.04251|-0.03449|-0.03862|-0.03076|||||140|269|253|229|196|240|250|||||||||||||||||||||||||
2021-04-30 20:11:56|ED.D.BAS.CASH.IP|1643|2021-04-30 10:20:30|2021-04-30 15:29:50|6718|985.4|12.13296|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-29||||||||5.93655|12.24232|14.41097|22.34093|28.5877|18.8246|7.69083|8.02508|5.90269||||||||||||||||3456|2044|1031|1146|1529|1106|1272|1273|1496||||||||||||||||0.05199|0.03623|0.02545|0.02129|0.0201|0.03038|0.02972|0.02141|0.02042||||||||||||||||-0.07673|-0.036|-0.02622|-0.02087|-0.01938|-0.03375|-0.02883|-0.02607|-0.02083|||||||||340|303|285|224|182|250|261|275|136|||||||||||||||||||||||||
2021-04-30 20:11:57|ED.D.BMW.CASH.IP|1621|2021-04-30 10:20:30|2021-04-30 15:29:50|8337|199.9|9.70573|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-29||||||||2.69257|7.79147|12.36823|13.61442|12.68265|20.47132|11.04986|4.34369|4.78017||||||||||||||||808|237|296|226|367|220|351|759|635||||||||||||||||0.03209|0.02312|0.02027|0.02006|0.01982|0.02248|0.01859|0.02545|0.02425||||||||||||||||-0.041|-0.02093|-0.01833|-0.01786|-0.01924|-0.01977|-0.0206|-0.02637|-0.0225|||||||||339|296|251|228|229|264|281|347|168|||||||||||||||||||||||||
2021-04-30 20:11:58|UA.D.BNTXUS.CASH.IP|2154|2021-04-30 13:30:00|2021-04-30 19:59:50|18827|1098.7|9.57677|2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-29||||||||||||||4.4633|14.94483|21.17386|29.54174|24.88636|17.31386|14.38832||||||||||||||||||2514|1250|646|314|407|678|782||||||||||||||||||0.09801|0.0594|0.04605|0.03818|0.03125|0.04538|0.02667||||||||||||||||||-0.12739|-0.09164|-0.05699|-0.04419|-0.04021|-0.04068|-0.04298|||||167|305|209|197|190|227|259|||||||||||||||||||||||||
2021-04-30 20:11:59|SB.D.CCL.CASH.IP|2324|2021-04-30 13:30:00|2021-04-30 19:59:50|2794|6600.4|0.07257|2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-29||||||||||||||0.03559|0.31872|0.03555|0.03579|1.63549|2.83524|2.39785||||||||||||||||||52239|20226|11659|9373|14515|11286|16612||||||||||||||||||0.10939|0.06381|0.04495|0.04886|0.05563|0.04095|0.04252||||||||||||||||||-0.12079|-0.06686|-0.04638|-0.05007|-0.04387|-0.04735|-0.04486|||||180|353|294|288|250|250|254|||||||||||||||||||||||||
2021-04-30 20:12:01|EJ.D.CSGN.CASH.IP|1167|2021-04-30 10:20:20|2021-04-30 15:19:50|955.4|8201|10.13159|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-29||||||||11.99489|12.58725|17.66943|17.71034|20.02443|17.14606|11.91962|10.11008|9.61281||||||||||||||||7085|9515|6179|7972|7479|7041|11865|12139|14697||||||||||||||||0.04567|0.0293|0.02678|0.02152|0.02499|0.02219|0.03203|0.03154|0.0243||||||||||||||||-0.0431|-0.02761|-0.02432|-0.02617|-0.02538|-0.02308|-0.02864|-0.02829|-0.02396|||||||||251|199|187|147|150|146|227|238|73|||||||||||||||||||||||||
2021-04-30 20:12:02|ED.D.DCX.CASH.IP|1498|2021-04-30 10:20:30|2021-04-30 15:29:50|7413|519.1|8.23103|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-29||||||||5.89278|11.61339|17.08185|13.27218|15.66777|14.05946|7.50871|2.66425|6.53018||||||||||||||||2591|671|652|623|991|589|1187|1352|1762||||||||||||||||0.03493|0.02504|0.02362|0.01967|0.02361|0.02392|0.0234|0.02947|0.02935||||||||||||||||-0.04933|-0.02576|-0.02434|-0.01857|-0.02152|-0.01911|-0.02389|-0.03028|-0.02739|||||||||341|302|252|249|230|235|267|341|169|||||||||||||||||||||||||
2021-04-30 20:12:02|ED.D.DHERGY.CASH.IP|1015|2021-04-30 10:20:20|2021-04-30 15:29:50|13270|190.5|16.88498|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-29||||||||9.12973|16.63633|16.23206|16.36647|15.15529|16.88091|9.13886|12.0444|11.94902||||||||||||||||456|202|266|267|326|257|424|421|441||||||||||||||||0.06886|0.05695|0.06032|0.04657|0.06424|0.05464|0.05042|0.05255|0.05872||||||||||||||||-0.06928|-0.04435|-0.05764|-0.05257|-0.05231|-0.04485|-0.06283|-0.05235|-0.05022|||||||||254|193|204|190|139|95|231|250|126|||||||||||||||||||||||||
2021-04-30 20:12:04|SB.D.DAL.CASH.IP|2567|2021-04-30 10:10:50|2021-04-30 20:11:30|4649|2416.5|1.58992|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-29|||||||||82.015|75.08743|87.5321|55.29306|26.7284|5.74678|0.30277|0.33225|0.35275|0.47397|0.02153|0.02154|55.67555|0.21603|80.0173|60.08213|||||||||19|217|13|197|789|4670|2931|2719|2706|2239|3071|3618|611|156|73|40|||||||||0.21739||0.0321|0.04675|0.04152|0.05765|0.03739|0.02755|0.02801|0.02863|0.02576|0.02514|0.0216||||||||||||-0.25081|-0.09623|-0.03209||-0.04985|-0.05834|-0.03957|-0.02925|-0.0294|-0.02416|-0.02293|-0.02949|-0.09348|-0.04319|||11|12|8|38|45|210|357|322|302|221|236|231|18|2|5|5|||||||||||||||||||||||||
2021-04-30 20:12:05|ED.D.DBK.CASH.IP|1563|2021-04-30 10:20:30|2021-04-30 15:29:50|1163.8|4115.5|6.93528|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-29||||||||0.91032|2.83629|4.77556|12.13788|7.64327|10.98199|4.57552|2.41314|5.12689||||||||||||||||9052|5807|5942|5231|6422|3764|8022|10176|6957||||||||||||||||0.04492|0.0306|0.0303|0.03083|0.04465|0.03732|0.03503|0.04246|0.02733||||||||||||||||-0.05548|-0.03068|-0.03035|-0.03066|-0.04615|-0.03815|-0.03359|-0.04051|-0.02634|||||||||346|321|316|289|302|283|308|336|157|||||||||||||||||||||||||
2021-04-30 20:12:06|ED.D.LHAG.CASH.IP|1137|2021-04-30 10:20:30|2021-04-30 15:29:50|1074.8|1057.1|11.38143|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-29||||||||13.40623|13.61478|11.35258|20.52121|19.42577|13.59864|14.75635|16.92736|11.27986||||||||||||||||1633|2499|3096|2845|3153|3663|1897|2208|2233||||||||||||||||0.05162|0.04769|0.06459|0.05418|0.04792|0.05869|0.04774|0.0568|0.05287||||||||||||||||-0.07826|-0.05336|-0.07609|-0.06729|-0.06492|-0.07533|-0.05192|-0.05679|-0.0378|||||||||211|155|213|176|155|222|252|184|98|||||||||||||||||||||||||
2021-04-30 20:12:06|SB.D.D.CASH.IP|2161|2021-04-30 13:30:00|2021-04-30 19:59:50|7989|681.6|7.65299|2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-29||||||||||||||0.61189|4.39605|5.47452|4.79949|10.8138|6.45368|4.14648||||||||||||||||||1366|1131|693|900|749|725|1957||||||||||||||||||0.03676|0.02392|0.01674|0.01604|0.01514|0.01718|0.01729||||||||||||||||||-0.02718|-0.02335|-0.02012|-0.01628|-0.01524|-0.01495|-0.01514|||||175|320|275|230|213|233|242|||||||||||||||||||||||||
2021-04-30 20:12:07|EJ.D.DUFNSW.CASH.IP|457|2021-04-30 10:22:50|2021-04-30 15:19:50|6008|252|16.24724|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-29||||||||18.11817|20.34114|10.31416|11.18785|14.02605|20.76743|22.91782|20.55519|22.99215||||||||||||||||907|577|385|328|318|603|413|345|367||||||||||||||||0.09764|0.0725|0.08469|0.04626|0.05854|0.05164|0.06413|0.05477|0.07461||||||||||||||||-0.08445|-0.10196|-0.06103|-0.05397|-0.03576|-0.06689|-0.07672|-0.06603|-0.08376|||||||||139|89|49|54|43|58|92|127|48|||||||||||||||||||||||||
2021-04-30 20:12:08|SB.D.EQR.CASH.IP|1865|2021-04-30 13:30:00|2021-04-30 19:59:50|7421|415.9|9.56665|2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-29||||||||||||||0.78362|6.06592|8.21837|8.72166|10.85505|8.78533|5.5766||||||||||||||||||2044|673|711|1063|1802|1268|1367||||||||||||||||||0.0397|0.02719|0.02059|0.01914|0.02137|0.01961|0.02138||||||||||||||||||-0.0272|-0.0253|-0.02693|-0.02111|-0.02039|-0.0193|-0.02329|||||147|282|281|276|240|251|288|||||||||||||||||||||||||
2021-04-30 20:12:09|UB.D.EXPE.CASH.IP|2090|2021-04-30 13:30:00|2021-04-30 19:59:50|17622|214.6|14.22431|2021-04-29|7.88469|19|0.334747|13|-0.527251|13|2021-04-29||||||||||||||16.06776|20.5695|19.06983|22.3395|18.01429|11.59431|7.88469||||||||||||||||||655|504|355|227|509|226|1255||||||||||||||||||0.06056|0.03578|0.02634|0.02882|0.0285|0.02435|0.02345||||||||||||||||||-0.07653|-0.0457|-0.03543|-0.03122|-0.03191|-0.02355|-0.02609|||||151|298|200|238|234|243|281|||||||||||||||||||||||||
2021-04-30 20:12:10|SC.D.FRT.CASH.IP|1374|2021-04-30 13:30:00|2021-04-30 19:59:50|11276|174.1|19.41054|2021-04-29|14.35222|19|0.604713|13|-0.273032|13|2021-04-29||||||||||||||24.00674|28.15754|30.18436|19.20294|33.86737|23.87013|14.35222||||||||||||||||||357|352|306|140|106|224|400||||||||||||||||||0.09325|0.04193|0.04418|0.03298|0.03322|0.03589|0.02944||||||||||||||||||-0.05062|-0.05063|-0.05147|-0.03745|-0.02799|-0.02924|-0.02872|||||80|132|143|152|148|164|168|||||||||||||||||||||||||
2021-04-30 20:12:11|SC.D.F.CASH.IP|3152|2021-04-30 10:20:30|2021-04-30 20:12:10|1150|26142.2|0.84893|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-29|||||||||83.95293|75.06493|57.21367|31.49877|32.80775|9.01985|0.74196|0.08867|0.08926|0.08898|0.08751|0.08818|66.69779|81.27209|51.26472|34.85553|||||||||121|283|531|4903|14185|191778|164948|147601|148367|138335|139332|178821|4385|3269|3297|5316|||||||||0.59665|0.14851||0.10022|0.08387|0.15063|0.09426|0.08859|0.08937|0.08897|0.12051|0.08873|0.08881||0.13247|0.11805|||||||||-0.10424|-0.09908|-0.16488|-0.11348|-0.08366|-0.19901|-0.10524|-0.08847|-0.08925|-0.08937|-0.08744|-0.08827|-0.0886|-0.08822|-0.13233|-0.13239|62|28|14|70|58|235|153|69|47|49|81|60|57|16|41|46|||||||||||||||||||||||||
2021-04-30 20:12:11|SC.D.GMUS.CASH.IP|2747|2021-04-30 10:20:30|2021-04-30 20:12:10|5665|3345.6|2.61559|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-29|||||||||77.23872|59.31708|87.52725|49.367|51.95774|12.30051|0.30219|0.68435|0.018|0.38981|0.72772|0.33536|44.21389|90.92034|66.7065|66.71673|||||||||1|8|79|211|761|15506|11268|7103|6814|4194|4751|6364|594|55|466|141|||||||||0.21174|0.1235|0.06197|0.08631|0.0421|0.06287|0.03686|0.02929|0.02736|0.0268|0.02795|0.02472|0.13272||0.05289|0.11484|||||||||-0.39661|-0.19238|-0.08017|-0.04361|-0.03646|-0.075|-0.03701|-0.02569|-0.02817|-0.02318|-0.02535|-0.02626|-0.07873|-0.05298|-0.17006||48|44|24|71|52|220|353|300|296|269|282|315|34|11|27|12|||||||||||||||||||||||||
2021-04-30 20:12:12|UB.D.GILD.CASH.IP|2272|2021-04-30 10:22:00|2021-04-30 20:11:30||2819.1|4.20483|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-29|||||||||51.06049|||46.23643|20.07316|2.38534|5.54189|4.78092|10.88814|15.36291|4.77815|4.74029|14.84865|71.45848|42.14845|57.93032|||||||||0|||201|226|4383|2931|2359|1922|1785|2176|4203|9113|83|1168|233||||||||||||0.01557||0.0456|0.0303|0.0222|0.02337|0.02016|0.01973|0.02609|0.21657|0.04831|0.0483|0.03219|||||||||-1.01089|||-0.13225|-0.04149|-0.03846|-0.02612|-0.02137|-0.02111|-0.0189|-0.02027|-0.02421|-0.21093||-0.04824|-0.01608|2|13|10|171|308|231|230|202|210|254|96|21|19|19|||||||||||||||||||||||||
2021-04-30 20:12:13|SC.D.HLTUS.CASH.IP|2119|2021-04-30 13:30:00|2021-04-30 19:59:50|12863|266.2|13.3556|2021-04-29|3.9567|19|0.438394|13|-0.563681|13|2021-04-29||||||||||||||13.8687|11.27977|18.94917|6.6989|10.96723|15.85284|3.9567||||||||||||||||||1951|655|567|333|345|319|772||||||||||||||||||0.07948|0.03664|0.02421|0.03029|0.02503|0.01964|0.02289||||||||||||||||||-0.07927|-0.0483|-0.03609|-0.02823|-0.02288|-0.02343|-0.02413|||||160|259|254|256|229|253|281|||||||||||||||||||||||||
2021-04-30 20:12:14|SD.D.JKSUS.CASH.IP|1679|2021-04-30 13:30:00|2021-04-30 19:59:50|3664|292.8|21.80023|2021-04-29|20.91119|13|0.89905|13|-0.712287|13|2021-04-29||||||||||||||20.91119|23.80513|27.88309|28.16124|34.32241|28.84919|27.63905||||||||||||||||||660|577|371|277|237|378|807||||||||||||||||||0.1166|0.08205|0.06936|0.0616|0.0568|0.05926|0.04856||||||||||||||||||-0.1414|-0.11786|-0.0806|-0.07854|-0.06302|-0.06516|-0.04468|||||117|233|155|182|190|160|185|||||||||||||||||||||||||
2021-04-30 20:12:14|SD.D.JMIAUS.CASH.IP|2233|2021-04-30 13:30:00|2021-04-30 19:59:50|3041|1495.4|10.72499|2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-29||||||||||||||2.55575|7.50789|14.11996|8.27188|18.27724|15.93831|10.49599||||||||||||||||||3073|2226|1553|2656|932|769|1901||||||||||||||||||0.15193|0.10487|0.07386|0.09355|0.07269|0.06177|0.05815||||||||||||||||||-0.14554|-0.10527|-0.08005|-0.08848|-0.0691|-0.05948|-0.05516|||||171|340|300|319|281|278|307|||||||||||||||||||||||||
2021-04-30 20:12:15|EG.D.KPN.CASH.IP|846|2021-04-30 10:21:20|2021-04-30 15:29:50|287.6|6880|8.4196|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-29||||||||23.54233|15.03885|33.36709|17.18761|20.51479|11.63358|18.21744|15.23646|21.77362||||||||||||||||13130|16112|12762|16649|9426|17636|13041|9275|20325||||||||||||||||0.05114|0.06379|0.05425|0.05301|0.05909|0.04941|0.04754|0.04092|0.03779||||||||||||||||-0.04893|-0.04445|-0.03842|-0.04004|-0.04358|-0.03919|-0.04235|-0.03531|-0.03526|||||||||166|120|117|105|83|69|110|125|46|||||||||||||||||||||||||
2021-04-30 20:12:16|SD.D.LMT.CASH.IP|2003|2021-04-30 13:30:00|2021-04-30 19:59:50|38030|215.7|15.8095|2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-29||||||||||||||4.45457|11.41529|23.14612|20.03563|16.99591|13.43292|14.68838||||||||||||||||||772|342|208|433|318|289|668||||||||||||||||||0.04241|0.01974|0.01693|0.01851|0.01453|0.0153|0.01522||||||||||||||||||-0.03408|-0.02242|-0.01575|-0.02044|-0.01697|-0.01582|-0.01596|||||160|264|251|255|224|194|266|||||||||||||||||||||||||
2021-04-30 20:12:17|EC.D.MCA.CASH.IP|1250|2021-04-30 10:21:40|2021-04-30 15:29:50|62580|80.2|4.89513|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-29||||||||5.39169|5.55013|9.40573|11.99524|13.8885|10.88445|7.38997|0.81673|3.34932||||||||||||||||98|240|328|0|0|0|1|1|92||||||||||||||||0.02278|0.022|0.01938|0.0204|0.01758|0.01725|0.01857|0.02148|0.0199||||||||||||||||-0.0239|-0.02003|-0.01872|-0.01723|-0.01784|-0.02257|-0.02173|-0.02431|-0.01978|||||||||298|235|213|192|173|138|217|250|120|||||||||||||||||||||||||
2021-04-30 20:12:18|UC.D.MRNAUS.CASH.IP|2334|2021-04-30 13:30:00|2021-04-30 19:59:50|17872|2729.8|1.38286|2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-29||||||||||||||0.11696|0.35497|2.60726|4.37176|4.93703|2.6843|4.29552||||||||||||||||||7521|4658|2142|1186|1035|1033|1694||||||||||||||||||0.10896|0.06438|0.04543|0.04037|0.03692|0.02944|0.02866||||||||||||||||||-0.0995|-0.08367|-0.05381|-0.04493|-0.03327|-0.02872|-0.03|||||180|358|354|348|348|342|353|||||||||||||||||||||||||
2021-04-30 20:12:18|EJ.D.NESN.CASH.IP|1074|2021-04-30 10:20:30|2021-04-30 15:19:50|10905|932.1|8.48696|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-29||||||||17.69958|12.42725|9.54165|10.14452|9.75308|14.18427|8.80275|3.72301|3.35258||||||||||||||||1526|1811|1513|1338|1749|2018|1409|1775|2083||||||||||||||||0.04486|0.02386|0.01837|0.0184|0.0213|0.02205|0.02055|0.02064|0.01955||||||||||||||||-0.0273|-0.01937|-0.02295|-0.02367|-0.0184|-0.0202|-0.02024|-0.02024|-0.01833|||||||||215|137|105|79|113|120|148|189|60|||||||||||||||||||||||||
2021-04-30 20:12:20|SE.D.NIOUS.CASH.IP|3460|2021-04-30 10:20:40|2021-04-30 20:12:10|3989|26620.6|4.66441|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-29|||||||||51.03055|57.59533|51.37874|38.70723|55.67205|9.4309|0.02882|0.30609|0.31047|0.31472|0.32216|0.02595|21.08796|15.37817|12.68344|27.10686|||||||||362|586|622|969|872|33171|43893|26709|22797|17452|14462|23759|1794|6737|3165|1206|||||||||0.09602|0.05472|0.12808|0.03951|0.02858|0.08468|0.07678|0.05314|0.05414|0.04266|0.04175|0.04181|0.07614|0.14786|0.09791|0.05411|||||||||-0.07364|-0.07447|-0.07197|-0.04736|-0.03052|-0.09205|-0.0829|-0.05288|-0.05385|-0.04389|-0.04268|-0.04408|-0.05856|-0.15959|-0.08215|-0.04947|106|73|39|150|115|277|360|359|354|349|339|339|238|282|286|207|||||||||||||||||||||||||
2021-04-30 20:12:20|EJ.D.NOV.CASH.IP|1423|2021-04-30 10:20:50|2021-04-30 15:19:50|7771|1183.6|7.11108|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-29||||||||14.19307|8.39407|15.72896|17.19233|15.31442|15.13024|6.51089|9.06801|13.49806||||||||||||||||1453|942|1233|1322|1413|2200|1504|1428|1896||||||||||||||||0.02479|0.01568|0.01512|0.0184|0.01678|0.02104|0.01642|0.01647|0.01481||||||||||||||||-0.02118|-0.01632|-0.01527|-0.01432|-0.01717|-0.02076|-0.01927|-0.01506|-0.0174|||||||||240|191|210|163|183|172|231|243|89|||||||||||||||||||||||||
2021-04-30 20:12:21|KA.D.OCDO.CASH.IP|898|2021-04-30 10:21:20|2021-04-30 15:29:50|2088|748.9|13.96205|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-29||||||||21.45119|33.38971|20.06846|25.69388|29.59433|21.27258|23.76332|28.11563|21.25507||||||||||||||||638|1712|6136|767|592|1333|1623|1659|996||||||||||||||||0.245|0.05326|0.05547|0.05723|0.0515|0.04918|0.05158|0.06428|0.05715||||||||||||||||-0.20102|-0.06844|-0.05998|-0.04579|-0.06479|-0.06704|-0.05214|-0.05113|-0.04572|||||||||94|102|95|39|44|66|97|114|33|||||||||||||||||||||||||
2021-04-30 20:12:22|UC.D.ORLY.CASH.IP|1721|2021-04-30 13:30:00|2021-04-30 19:59:50|55288|139.6|9.27425|2021-04-29|23.24992|13|1.776957|13|-0.909327|13|2021-04-29||||||||||||||23.24992|34.58147|34.87109|40.08315|54.83827|37.56794|26.24217||||||||||||||||||747|244|230|154|342|478|624||||||||||||||||||0.23043|0.03782|0.02584|0.02549|0.03164|0.03004|0.02007||||||||||||||||||-0.19584|-0.07228|-0.04007|-0.03125|-0.01361|-0.03377|-0.01976|||||74|180|115|155|115|160|237|||||||||||||||||||||||||
2021-04-30 20:12:23|SE.D.PLTRUS.CASH.IP|2333|2021-04-30 13:30:00|2021-04-30 19:59:50|2300|8603.6|0.11674|2021-04-29|0.04272|19|0.645161|18|-0.468683|13|2021-04-29||||||||||||||0.04713|0.64178|0.41219|0.04361|0.04325|0.04327|0.04272||||||||||||||||||28199|22936|10680|12603|11210|25207|13210||||||||||||||||||0.08728|0.06899|0.05098|0.05536|0.059|0.06826|0.0499||||||||||||||||||-0.10767|-0.06624|-0.0607|-0.05621|-0.04939|-0.06542|-0.05848|||||177|334|271|264|185|245|216|||||||||||||||||||||||||
2021-04-30 20:12:24|UC.D.PYPLVUS.CASH.IP|2632|2021-04-30 10:21:40|2021-04-30 20:12:00|26251|1378.2|3.72084|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-29|||||||||94.30811|50.10161|85.76785|83.36091|69.26522|4.63284|0.31811|1.45959|2.87998|1.78331|2.0843|1.16408|39.47567|66.78282|75.11798|100|||||||||25|100|76|67|141|1481|1374|629|764|488|450|1037|14330|12|92|203|||||||||0.10259||0.01144||0.06424|0.04292|0.03044|0.01718|0.02466|0.01921|0.01663|0.01771|||||||||||||-0.09103||-0.0316|-0.06317|-0.05867|-0.05608|-0.03386|-0.02436|-0.02704|-0.01786|-0.01854|-0.02071|-0.09056||-0.26012|-0.25843|35|6|35|12|26|197|357|349|351|342|340|350|28|3|12|4|||||||||||||||||||||||||
2021-04-30 20:12:25|UC.D.PTONUS.CASH.IP|2427|2021-04-30 10:21:30|2021-04-30 20:11:40|9805|1733.3|4.00389|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-29||||||||||100|100|78.68475|60.10298|4.01666|0.05734|1.19227|0.9117|1.83124|3.67479|2.21751|65.72626|83.36041|50.03043|66.68359||||||||||0|49|308|428|3573|3349|2761|3121|1979|2524|3581|6611|27|90|55|||||||||||||0.1591|0.09208|0.06096|0.04596|0.05155|0.04751|0.04643|0.03701|0.01399|0.01016|||||||||||||-0.26439|-0.10147|-0.41168|-0.10516|-0.06269|-0.05475|-0.04797|-0.04025|-0.04394|-0.03686|-0.29873||||3|4|14|10|180|357|349|348|336|331|321|32|6|2|6|||||||||||||||||||||||||
2021-04-30 20:12:26|KA.D.RIO.CASH.IP|1478|2021-04-30 10:21:00|2021-04-30 15:29:50|6101|1015.9|6.1728|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-29||||||||12.67095|17.8808|25.56372|18.98618|24.6007|26.72359|6.79216|6.58662|9.44227||||||||||||||||967|561|526|476|436|536|1227|950|1743||||||||||||||||0.03733|0.0252|0.02512|0.02245|0.0194|0.03075|0.03148|0.0249|0.02246||||||||||||||||-0.04092|-0.02536|-0.0294|-0.02336|-0.02064|-0.04014|-0.02928|-0.02645|-0.02635|||||||||285|224|184|174|179|191|266|320|138|||||||||||||||||||||||||
2021-04-30 20:12:26|EJ.D.ROG.CASH.IP|1252|2021-04-30 10:20:40|2021-04-30 15:19:50|29805|322.4|9.0397|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-29||||||||10.99663|19.80954|8.35011|9.82044|12.16592|15.24901|10.51531|5.8379|8.08089||||||||||||||||495|296|492|432|584|479|777|659|736||||||||||||||||0.02681|0.01716|0.02005|0.01744|0.01655|0.01918|0.02088|0.01793|0.01793||||||||||||||||-0.02436|-0.01762|-0.01703|-0.01779|-0.01955|-0.01846|-0.01924|-0.01819|-0.01783|||||||||237|192|120|102|107|151|181|189|62|||||||||||||||||||||||||
2021-04-30 20:12:28|KA.D.RR.CASH.IP|1398|2021-04-30 10:20:40|2021-04-30 15:29:50|104.31|9055.5|10.04883|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-29||||||||12.33126|15.47623|23.32134|20.98302|28.14066|19.79177|14.54859|18.89679|10.72389||||||||||||||||11626|9997|8962|8846|7284|18315|9891|18448|12054||||||||||||||||0.05959|0.03349|0.0425|0.0306|0.02975|0.07298|0.04466|0.04574|0.03753||||||||||||||||-0.06692|-0.04101|-0.04054|-0.03625|-0.03613|-0.07509|-0.04543|-0.04437|-0.03298|||||||||237|175|189|148|121|157|200|244|103|||||||||||||||||||||||||
2021-04-30 20:12:29|EG.D.RDSANA.CASH.IP|1731|2021-04-30 10:20:50|2021-04-30 15:29:50|1584|2723.8|4.70068|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-29||||||||1.17098|8.60671|7.10942|5.35259|6.30833|7.0853|4.27831|0.8655|2.3177||||||||||||||||8061|3792|2935|3343|2852|4515|5579|5135|7313||||||||||||||||0.0411|0.0236|0.02107|0.02197|0.02169|0.02821|0.03256|0.02709|0.02587||||||||||||||||-0.04794|-0.02617|-0.02451|-0.02354|-0.02163|-0.0343|-0.03377|-0.03359|-0.02789|||||||||353|326|296|281|286|283|329|357|174|||||||||||||||||||||||||
2021-04-30 20:12:31|ED.D.SAPG.CASH.IP|1370|2021-04-30 10:21:00|2021-04-30 15:29:50|11700|634.9|10.74854|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-29||||||||5.77728|8.91029|8.4954|23.09575|21.63989|20.73205|13.60225|7.5649|8.21615||||||||||||||||575|581|493|471|386|541|781|961|957||||||||||||||||0.02918|0.02261|0.0211|0.02066|0.01818|0.02257|0.02554|0.02686|0.0222||||||||||||||||-0.02676|-0.02047|-0.01851|-0.01842|-0.01987|-0.01733|-0.02291|-0.02536|-0.02383|||||||||261|180|177|169|148|140|243|305|122|||||||||||||||||||||||||
2021-04-30 20:12:31|SG.D.SAP.CASH.IP|1939|2021-04-30 13:30:00|2021-04-30 19:59:50|13984|55|16.74351|2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-29||||||||||||||3.842|2.08112|15.46269|20.4091|25.98686|18.60636|16.99021||||||||||||||||||81|23|41|66|57|58|153||||||||||||||||||0.02926|0.02592|0.02059|0.02137|0.02182|0.0185|0.01612||||||||||||||||||-0.03197|-0.02493|-0.02488|-0.03151|-0.02352|-0.02519|-0.02136|||||159|346|253|172|158|167|230|||||||||||||||||||||||||
2021-04-30 20:12:32|ED.D.SIEGn.CASH.IP|1408|2021-04-30 10:20:50|2021-04-30 15:29:50|13918|289.3|10.88238|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-29||||||||5.8903|8.50164|11.86426|14.84975|18.88195|17.96403|9.78321|4.78643|4.81367||||||||||||||||250|187|240|243|296|259|313|498|456||||||||||||||||0.02817|0.01788|0.0192|0.01719|0.01894|0.01853|0.01837|0.02671|0.01817||||||||||||||||-0.02576|-0.01843|-0.01919|-0.01703|-0.01643|-0.01985|-0.02026|-0.02458|-0.01934|||||||||290|224|211|182|159|156|256|336|146|||||||||||||||||||||||||
2021-04-30 20:12:33|EC.D.GLEFP.CASH.IP|1488|2021-04-30 10:20:50|2021-04-30 15:29:50|2366.5|688.9|9.63558|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-29||||||||6.25241|10.82991|10.43617|14.12184|16.52408|13.42176|5.47303|6.55084|8.19149||||||||||||||||1425|731|580|987|835|1541|1568|1674|1520||||||||||||||||0.04184|0.02898|0.02758|0.02724|0.02606|0.03005|0.02951|0.02841|0.0301||||||||||||||||-0.04383|-0.029|-0.02555|-0.02374|-0.02252|-0.03646|-0.03241|-0.03324|-0.02934|||||||||306|287|269|227|200|209|257|322|147|||||||||||||||||||||||||
2021-04-30 20:12:34|UD.D.TSLA.CASH.IP|3529|2021-04-30 10:20:00|2021-04-30 20:12:30|70936|4248.5|6.03466|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-29|||||||||50.73617|71.10053|59.02974|43.52805|40.55463|7.64626|0.03395|0.02535|0.0279|0.02372|0.02301|0.02045|28.01532|46.97021|57.18231|42.61117|||||||||145|95|138|380|452|3613|5717|4299|3879|2556|2546|3023|2417|265|212|251|||||||||0.04489|0.03076|0.05305|0.03235|0.02264|0.05229|0.0439|0.03097|0.03697|0.0279|0.02529|0.02227|0.03872|0.01407|0.03766|0.03089|||||||||-0.04616|-0.04333|-0.03531|-0.03729|-0.02824|-0.05242|-0.04749|-0.03807|-0.03561|-0.02888|-0.02239|-0.02424|-0.04267|-0.01762|-0.02917|-0.02576|152|76|78|184|158|250|360|360|360|360|359|360|136|49|98|101|||||||||||||||||||||||||
2021-04-30 20:12:35|EC.D.FP.CASH.IP|1712|2021-04-30 10:20:50|2021-04-30 15:29:50|3674|1424.2|3.81205|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-29||||||||1.77971|4.37798|7.78353|11.2741|8.49766|8.37947|3.94557|1.16778|1.20763||||||||||||||||2900|1866|1302|1068|631|1069|1744|1953|2197||||||||||||||||0.03978|0.02441|0.02201|0.01948|0.01768|0.0208|0.02831|0.02599|0.01844||||||||||||||||-0.04925|-0.02551|-0.02176|-0.02207|-0.01946|-0.02457|-0.02602|-0.02906|-0.01966|||||||||343|321|309|302|283|287|331|348|168|||||||||||||||||||||||||
2021-04-30 20:12:36|SH.D.UBERUS.CASH.IP|2756|2021-04-30 10:12:30|2021-04-30 20:12:20||4027.5|3.36405|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-29|||||||||68.74294|50.22998|50.20443|59.15433|42.95577|7.92694|0.86852|2.12158|0.04062|0.03052|0.60479|0.61988|67.24903|79.46302|47.70965|79.36864|||||||||135|286|27|513|522|6191|5218|15478|38411|8452|7449|19832|1015|330|233|150|||||||||0.78285|||0.09641|0.09766|0.06273|0.04423|0.07602|0.12959|0.05146|0.04116|0.0508|0.09933|0.15726|0.08466|0.16367|||||||||-0.18223|-0.06242|-0.0681|-0.07475|-0.07636|-0.05658|-0.05146|-0.09271|-0.13108|-0.05049|-0.04056|-0.04745|-0.06727|-0.09984|-0.09066|-0.09083|19|4|2|22|21|203|359|335|360|349|345|334|64|34|21|29|||||||||||||||||||||||||
2021-04-30 20:12:37|EG.D.ULNA.CASH.IP|1314|2021-04-30 10:21:10|2021-04-30 15:29:50|6846|113.7|11.36638|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-29||||||||14.07564|14.78771|13.20959|17.15449|27.86704|19.59714|17.92183|12.35278|14.54473||||||||||||||||417|159|247|175|160|421|243|335|189||||||||||||||||0.05671|0.03036|0.02776|0.02732|0.02181|0.02658|0.02831|0.02763|0.0298||||||||||||||||-0.06444|-0.03151|-0.0298|-0.02272|-0.02198|-0.03194|-0.02617|-0.02739|-0.03024|||||||||193|217|205|146|176|184|218|276|131|||||||||||||||||||||||||
2021-04-30 20:12:38|KA.D.ULVR.CASH.IP|1563|2021-04-30 10:20:50|2021-04-30 15:29:50|4242|963.9|4.23526|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-29||||||||2.34202|4.76578|8.08939|7.32432|6.88799|4.2463|5.50373|2.27433|3.88589||||||||||||||||2997|1806|1464|1554|1746|2693|2842|2501|3310||||||||||||||||0.04909|0.02437|0.02023|0.01768|0.01963|0.02622|0.02514|0.0184|0.01812||||||||||||||||-0.03877|-0.02235|-0.02332|-0.01726|-0.01733|-0.02898|-0.02775|-0.01973|-0.02096|||||||||346|316|285|260|262|284|310|310|155|||||||||||||||||||||||||
2021-04-30 20:12:39|SH.D.UPS.CASH.IP|2296|2021-04-30 13:30:00|2021-04-30 19:59:50|20384|1563.4|4.20446|2021-04-29|2.34692|19|0.20571|13|-0.30018|13|2021-04-29||||||||||||||4.19832|2.38145|4.87482|5.31575|9.34453|6.4811|2.34692||||||||||||||||||4061|3410|1730|1335|1083|1881|3669||||||||||||||||||0.03658|0.0268|0.01541|0.01661|0.01456|0.01718|0.02008||||||||||||||||||-0.05016|-0.0273|-0.01844|-0.01749|-0.01781|-0.02027|-0.01905|||||169|340|309|321|311|325|344|||||||||||||||||||||||||
2021-04-30 20:12:40|UD.D.VRMUS.CASH.IP|1445|2021-04-30 13:30:00|2021-04-30 19:59:50|4625|238.1|18.01346|2021-04-29|12.86111|19|0.338481|17|-0.518242|13|2021-04-29||||||||||||||19.00945|15.78355|16.92161|21.134|25.60614|23.32592|12.86111||||||||||||||||||911|497|781|1477|541|902|1195||||||||||||||||||0.08837|0.06487|0.07326|0.05235|0.05793|0.0515|0.04584||||||||||||||||||-0.13375|-0.07669|-0.07312|-0.07481|-0.04317|-0.03493|-0.04438|||||96|173|131|157|149|155|211|||||||||||||||||||||||||
2021-04-30 20:12:41|SB.D.DIS.CASH.IP|2815|2021-04-30 10:13:40|2021-04-30 20:12:30|18585|1392|3.71404|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-29|||||||||94.68077|85.74146|95.59439|60.90191|76.02972|10.1263|0.58193|3.7967|5.47731|4.49402|4.55972|2.58352|58.44908|100|44.51298|100|||||||||9|3|9|537|225|2834|1706|981|1016|912|1516|2229|258|18|646|7|||||||||0.16339||0.04171|0.04343|0.04973|0.0335|0.02246|0.01533|0.01501|0.01353|0.01236|0.0144|0.02883||||||||||||-0.11982|-0.00543|-0.05564|-0.02946|-0.0217|-0.03174|-0.0211|-0.01556|-0.01542|-0.01313|-0.01229|-0.01396|-0.12123|-0.03242|-0.2272||75|7|68|23|25|218|357|344|348|335|330|350|36|2|9|1|||||||||||||||||||||||||
2021-04-30 20:12:43|SH.D.WFC.CASH.IP|2658|2021-04-30 10:21:50|2021-04-30 20:12:10||8802.6|2.47685|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-29|||||||||16.28602|62.32094|46.0323|64.13991|33.38322|4.00616|0.02175|0.02167|0.0215|0.02179|0.0217|0.82458|50.10387|75.01488|80.00433|50.03248|||||||||9|11|20|200|811|16122|10577|7699|7224|6152|12876|20686|764|90|968|294|||||||||0.98245|0.24296|0.19932|0.03861|0.0744|0.05555|0.0305|0.02607|0.02391|0.02252|0.02546|0.02408|0.07218|0.04329|||||||||||-0.20011|-0.20359|-0.13471|-0.05735|-0.0308|-0.04826|-0.03431|-0.02592|-0.02451|-0.0235|-0.02601|-0.0278|-0.05947||||83|37|48|39|30|201|318|238|265|223|189|249|20|16|5|6|||||||||||||||||||||||||
2021-04-30 20:12:44|UD.D.WYNN.CASH.IP|2158|2021-04-30 13:30:00|2021-04-30 19:59:50|12840|338.2|11.23598|2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-29||||||||||||||6.74126|6.01383|10.34251|6.78267|7.00541|8.19931|7.73889||||||||||||||||||1151|679|796|1360|854|556|755||||||||||||||||||0.06824|0.0435|0.03678|0.0388|0.03282|0.02966|0.02533||||||||||||||||||-0.07548|-0.05287|-0.0384|-0.04297|-0.03452|-0.03332|-0.02652|||||167|321|302|313|332|295|312|||||||||||||||||||||||||
2021-04-30 20:12:45|UD.D.ZMUS.CASH.IP|2150|2021-04-30 10:21:50|2021-04-30 20:12:20|31901|416.6|8.40002|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-29|||||||||100|100|50.69262|67.04488|82.50436|8.41262|2.51386|6.06999|4.30552|8.52298|6.71837|7.47299|50.20569||100|100|||||||||10|0|52|85|3|924|728|555|527|460|466|765|6192||0|200||||||||||||||0.07105|0.0468|0.03457|0.03214|0.03002|0.02922|0.02476|0.15649||||||||||||-0.02405||-1.11845|-0.44815|-0.23123|-0.0808|-0.05109|-0.04273|-0.03036|-0.02673|-0.02901|-0.02599|-0.1816||||9|8|6|12|17|170|329|283|283|260|270|283|20|1|1|||||||||||||||||||||||||
2021-04-30 20:12:45|EJ.D.ZURZ.CASH.IP|720|2021-04-30 10:21:20|2021-04-30 15:19:50|37520|154.8|8.49074|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-29||||||||12.78141|28.73641|17.60975|24.41381|23.55251|28.75882|11.41961|14.78199|7.17229||||||||||||||||222|137|175|123|182|131|336|283|564||||||||||||||||0.04529|0.02643|0.02647|0.02647|0.02654|0.03034|0.02653|0.02901|0.02659||||||||||||||||-0.03613|-0.02881|-0.02646|-0.02646|-0.02654|-0.0292|-0.02785|-0.02871|-0.02658|||||||||157|101|91|82|85|87|79|122|28|||||||||||||||||||||||||
2021-04-30 20:12:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:50|CS.D.BCHUSD.CFD.IP|3546|2021-04-30 10:21:10|2021-04-30 20:12:40|980.3|21.8|0.41885|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-29|0.4433|0.45015|0.45027|0.45154|0.45567|0.45393|0.45122|0.45055|0.45256|0.44811|0.44662|0.44589|0.44435|0.44896|0.45224|0.4527|0.45641|0.46089|0.46159|0.45962|0.46225|0.46054|0.4572|0.45616|27|27|25|25|26|25|19|19|25|26|23|25|22|24|24|22|26|26|27|22|25|15|19|21|0.03926|0.03761|0.0385|0.03085|0.03966|0.03189|0.02005|0.02076|0.02844|0.03729|0.02456|0.0253|0.02381|0.02916|0.02879|0.02885|0.03092|0.04507|0.03513|0.02451|0.03405|0.01535|0.01712|0.01673|-0.04467|-0.04306|-0.04031|-0.02965|-0.04268|-0.02584|-0.01982|-0.01891|-0.02878|-0.03128|-0.02476|-0.03006|-0.02314|-0.03013|-0.02546|-0.02619|-0.03416|-0.03785|-0.03325|-0.02257|-0.03411|-0.01511|-0.01898|-0.01658|360|360|360|360|360|360|352|357|360|360|360|360|355|360|359|359|360|360|360|360|359|350|360|358|||||||||||||||||||||||||
2021-04-30 20:12:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:53|IR.D.10YEAR100.FWM.IP|984|2021-04-30 10:21:30|2021-04-30 20:12:00|13123|2.1|0.02951|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-29|0.03047|0.03049|0.03049|0.03049|0.03049|0.0305|0.03051|0.03053|0.03053|0.03054|0.03054|0.03053|0.03055|0.03058|0.03058|0.03055|0.03053|0.03053|0.03052|0.03051|0.0305||0.03051|0.03051|0|0|0|0|0|1|0|0|0|0|2|1|1|2|2|0|1|0|11|3|9||0|0|0.00609|0.00603|0.0061||0.0061|0.0061|0.00684|0.00641|0.0063|0.00628|0.00611|0.00622|0.00772|0.00716|0.00641|0.0067|0.00633|0.00596|0.00596|0.00534|0.0061||0.00591|0.0061|-0.00609|-0.00596|-0.0061|-0.0061||-0.00737|-0.007|-0.00621|-0.00654|-0.00635|-0.00691|-0.00687|-0.00723|-0.00731|-0.00607|-0.00642|-0.00598|-0.00598|-0.00603|-0.00572|-0.00585||-0.00598|-0.00591|25|33|11|2|8|31|99|108|93|120|123|129|170|232|213|154|142|78|79|22|49|33|28|||||||||||||||||||||||||
2021-04-30 20:12:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:54|CO.D.LH.FWM1.IP|1240|2021-04-30 13:30:00|2021-04-30 18:04:50||8.5|0.0905|2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-29||||||||||||||0.13887|0.13972|0.13998|0.14034|0.14089|0.14057|||||||||||||||||||12|9|8|7|9|18|||||||||||||||||||0.04615|0.03306|0.02387|0.02146|0.02533|0.02916|||||||||||||||||||-0.04977|-0.02863|-0.02436|-0.01794|-0.02023|-0.03577||||||170|278|217|256|244|28|||||||||||||||||||||||||
2021-04-30 20:12:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:12:57|EN.D.LGO.FWM2.IP|2069|2021-04-30 10:21:30|2021-04-30 20:12:10|533.5|12.1|12.74815|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-29||85.11442|78.43278|91.32856|83.37978|75.06507|63.4562|37.6498|35.61496|19.50874|30.53547|27.82948|21.659|16.26453|13.13704|17.23914|19.95727|28.61614|30.16544|26.58954|70.07344|80.06241||||0|1|2|0|1|1|10|51|94|9|17|12|11|6|43|5|6|5|1|1|1||||0.05173|0.03975||0.03719|0.0415|0.04806|0.04833|0.04494|0.04102|0.04453|0.04433|0.04918|0.04706|0.04768|0.05174|0.04406|0.04316|0.04533|0.04486|0.04223|0.09186||||-0.04807|-0.04857|-0.05233||-0.05174|-0.04555|-0.04086|-0.04676|-0.04611|-0.04595|-0.05178|-0.04133|-0.05114|-0.04576|-0.04838|-0.04871|-0.04512|-0.04533|-0.05045|-0.0367||||134|74|23|6|52|101|112|141|88|135|94|149|249|232|176|172|116|110|53|70|5|||||||||||||||||||||||||
2021-04-30 20:12:58|CO.D.CFI.FWM2.IP|1364|2021-04-30 10:21:30|2021-04-30 15:59:50||7.1|18.84049|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-29|||||||34.63733|41.47013|25.30919|25.25513|43.41231|37.51435|39.42138|35.92753|41.97043|34.32238|||||||||||||||3|4|10|9|6|2|4|10|6|6|||||||||||||||0.04619|0.03085|0.03038|0.03868|0.03986|0.02649|0.03705|0.02936|0.03364|0.02607|||||||||||||||-0.03779|-0.03927|-0.02742|-0.03373|-0.0235|-0.02539|-0.02798|-0.0335|-0.03084|-0.03258|||||||||171|162|135|207|157|123|117|201|203|152|||||||||||||||||||||||||
2021-04-30 20:12:59|SE.D.PANWUS.CASH.IP|2027|2021-04-30 13:30:00|2021-04-30 19:59:50|35339|111.6|26.11886|2021-04-29|15.21828|14|0.201551|13|-0.246436|13|2021-04-29||||||||||||||25.5423|15.21828|22.31994|15.97679|26.59006|19.99669|17.1431||||||||||||||||||297|145|167|185|51|65|253||||||||||||||||||0.03602|0.03344|0.02816|0.02634|0.02198|0.01849|0.02063||||||||||||||||||-0.03713|-0.02374|-0.02448|-0.0209|-0.0137|-0.01455|-0.01723|||||146|285|252|214|234|241|281|||||||||||||||||||||||||
2021-04-30 20:13:00|UA.D.ABNBUS.CASH.IP|2219|2021-04-30 10:19:50|2021-04-30 20:12:40||586.8|11.29483|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-29|||||||||50.71784|91.00396|100|64.97087|55.63529|10.1916|6.05536|5.64891|10.45765|9.65213|9.84124|8.74485|45.75725||50.07767|100|||||||||1|59|30|209|180|1111|874|731|433|362|907|713|4791||52|42||||||||||0.06071|||0.17077|0.08607|0.05705|0.05129|0.04737|0.03729|0.04818|0.0305|||||||||||||-0.14978|-0.16153|-0.35394|-0.25105|-0.066|-0.11545|-0.06994|-0.06247|-0.05943|-0.04105|-0.04692|-0.03476|||||4|11|3|17|27|170|286|234|222|209|246|265|11|4|5|||||||||||||||||||||||||
2021-04-30 20:13:01|UA.D.BIDU.CASH.IP|2496|2021-04-30 10:18:20|2021-04-30 20:12:40|21040|700.3|9.34251|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-29|||||||||77.58805|100|81.2745|73.393|67.77598|11.31878|3.57379|4.78991|6.55063|11.31187|6.2077|3.37088|68.07137|80.02454|60.16508|88.89885|||||||||83|13|134|361|238|1975|1711|760|1447|1026|863|1731|6825|82|448|38|||||||||0.22158||0.01382|0.18433|0.09862|0.05065|0.0395|0.02313|0.02675|0.02165|0.02398|0.01994|0.15096||||||||||||-0.08905|-0.03455|-0.17955|-0.04609|-0.05871|-0.07527|-0.04598|-0.03606|-0.02722|-0.02593|-0.02705|-0.02459|-0.18067||-0.03772||40|9|16|30|31|214|342|296|308|293|276|300|25|15|5|9|||||||||||||||||||||||||
2021-04-30 20:13:02|UC.D.NVDA.CASH.IP|2874|2021-04-30 10:22:00|2021-04-30 20:12:50|60037|481.3|4.32126|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-29|||||||||75.99352|88.32458|95.57754|75.04428|66.69219|10.69789|0.62016|0.92313|2.37588|1.52107|3.10496|1.18669|40.11208|100|50.04424|75.017|||||||||48|15|15|108|261|941|595|382|592|496|565|790|13208|107|203|140|||||||||0.11558|0.20989|0.08981|0.01302|0.00813|0.04342|0.02829|0.02147|0.02126|0.01966|0.01674|0.01854|0.25023||||||||||||-0.20008|-0.09157|-0.07429|-0.04714|-0.02816|-0.03974|-0.02993|-0.02246|-0.02793|-0.0186|-0.02041|-0.01801|-0.10073||-0.03356|-0.02294|29|34|45|44|27|207|357|342|344|338|326|346|25|4|8|8|||||||||||||||||||||||||
2021-04-30 20:13:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:13:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:13:03|UD.D.SPWR.CASH.IP|2229|2021-04-30 13:30:00|2021-04-30 19:59:50|2565|1125.8|6.17555|2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-29||||||||||||||3.61481|5.61998|10.34525|9.61703|7.04228|14.52702|5.81046||||||||||||||||||2307|1157|645|1379|1445|595|1328||||||||||||||||||0.15317|0.09361|0.07867|0.06012|0.05936|0.0534|0.06056||||||||||||||||||-0.13477|-0.0886|-0.06219|-0.06017|-0.06491|-0.05441|-0.04955|||||174|327|283|304|273|256|278|||||||||||||||||||||||||
2021-04-30 20:13:05|SE.D.NETUS.CASH.IP|2153|2021-04-30 13:30:00|2021-04-30 19:59:50|8470|1186.7|9.26488|2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-29||||||||||||||2.01766|3.35577|13.43562|10.94053|15.48749|19.91323|10.29933||||||||||||||||||2452|2164|1031|1356|1409|812|1384||||||||||||||||||0.08006|0.06162|0.03987|0.04323|0.03885|0.03346|0.03872||||||||||||||||||-0.09701|-0.06345|-0.04203|-0.04369|-0.03487|-0.03234|-0.03316|||||172|340|292|313|240|262|283|||||||||||||||||||||||||
2021-04-30 20:13:06|UD.D.ZNGA.CASH.IP|2115|2021-04-30 13:30:00|2021-04-30 19:59:50|1081|3696.8|0.16174|2021-04-29|0.08756|19|0.181324|13|-0.181159|13|2021-04-29||||||||||||||2.50541|1.3089|2.41386|0.09077|0.09042|3.42031|0.08756||||||||||||||||||11317|11182|10185|11670|13790|19033|30064||||||||||||||||||0.09942|0.09042|||||||||||||||||||||||-0.13531|-0.10325|-0.09025|-0.09072|-0.09028|-0.08993|-0.08995|||||83|82|43|44|30|30|37|||||||||||||||||||||||||
2021-04-30 20:13:07|SI.D.ARKKUS.CASH.IP|2340|2021-04-30 13:30:00|2021-04-30 19:59:50|12066|524|0.19831|2021-04-29|0.01608|19|0.183721|13|-0.403769|13|2021-04-29||||||||||||||0.03948|0.02889|0.0299|0.30678|0.30294|0.019|0.01608||||||||||||||||||2006|1514|374|580|265|310|808||||||||||||||||||0.0514|0.04642|0.02691|0.03112|0.02274|0.02222|0.02104||||||||||||||||||-0.06217|-0.04241|-0.02932|-0.03016|-0.02403|-0.02132|-0.02005|||||180|360|359|360|360|359|358|||||||||||||||||||||||||
2021-04-30 20:13:08|SI.D.ARKGUS.CASH.IP|2321|2021-04-30 13:30:00|2021-04-30 19:59:50|8875|197.3|4.57123|2021-04-29|0.8663|19|0.191549|16|-0.207877|13|2021-04-29||||||||||||||1.21046|1.51303|1.48401|1.20531|1.87884|4.96416|0.8663||||||||||||||||||558|328|209|181|138|119|386||||||||||||||||||0.03599|0.03683|0.02346|0.02686|0.02361|0.01922|0.02374||||||||||||||||||-0.04689|-0.03683|-0.02736|-0.02586|-0.02126|-0.01987|-0.02495|||||178|349|349|350|328|345|355|||||||||||||||||||||||||
2021-04-30 20:13:08|SI.D.ARKQUS.CASH.IP|2302|2021-04-30 13:30:00|2021-04-30 19:59:50|8343|20.6|7.47688|2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-29||||||||||||||6.77225|1.8296|4.61791|4.12734|7.42897|13.01178|9.79557||||||||||||||||||49|7|12|11|17|17|28||||||||||||||||||0.02924|0.02265|0.01889|0.02084|0.01809|0.01788|0.01947||||||||||||||||||-0.0384|-0.02733|-0.01919|-0.0218|-0.01515|-0.01533|-0.0163|||||165|342|328|343|284|285|338|||||||||||||||||||||||||
2021-04-30 20:13:09|SI.D.ARKFUS.CASH.IP|1643|2021-04-30 13:30:00|2021-04-30 19:59:50|5214|112.1|17.53204|2021-04-29|13.61232|13|0.206689|14|-0.183486|13|2021-04-29||||||||||||||13.61232|23.53242|34.65703|31.72369|42.94202|51.71828|35.92083||||||||||||||||||402|92|52|113|70|40|199||||||||||||||||||0.04402|0.03716|0.0346|0.03621|0.05117|0.0358|0.03043||||||||||||||||||-0.05139|-0.04179|-0.03363|-0.04326|-0.03196|-0.0377|-0.03569|||||141|222|136|155|91|91|198|||||||||||||||||||||||||
2021-04-30 20:13:10|SI.D.ARKWUS.CASH.IP|2338|2021-04-30 13:30:00|2021-04-30 19:59:50|14838|29.9|5.63659|2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-29||||||||||||||2.40575|2.06216|11.37185|6.10309|16.46909|25.39023|26.64442||||||||||||||||||253|154|40|39|11|7|25||||||||||||||||||0.037|0.02906|0.01878|0.02045|0.01641|0.01366|0.01431||||||||||||||||||-0.04373|-0.03114|-0.02537|-0.02176|-0.0149|-0.01315|-0.0129|||||177|357|354|349|317|292|327|||||||||||||||||||||||||
2021-04-30 20:13:11|SI.D.PRNTUS.CASH.IP|547|2021-04-30 13:30:00|2021-04-30 19:59:50|3812|22.1|39.08263|2021-04-29|38.236|15|0.204761|13|-0.428427|13|2021-04-29||||||||||||||50.23228|50.18376|38.236|84.06763|81.32201|85.47881|78.45753||||||||||||||||||128|26|17|3|0|0|24||||||||||||||||||0.08809|0.03542|0.02571|0.03266|0.03352|0.02572|0.04497||||||||||||||||||-0.14305|-0.05433|-0.04945|-0.03511|-0.02579|-0.03001|-0.05132|||||40|80|50|75|48|48|37|||||||||||||||||||||||||
2021-04-30 20:13:11|SI.D.IZRLUS.CASH.IP|303|2021-04-30 13:30:00|2021-04-30 19:59:50|3164|17.5|49.63974|2021-04-29|85.74994|14|0.341721|13|-0.247066|13|2021-04-29||||||||||||||85.82247|85.74994|87.54294|100|97.18894|98.51858|100||||||||||||||||||142|75|0|12|2|0|0||||||||||||||||||0.34172|||0.12496|0.12808|0.08932|0.0311||||||||||||||||||-0.13139|-0.1556|-0.15586|-0.06256|-0.09352||-0.09325|||||14|7|8|21|106|67|9|||||||||||||||||||||||||
2021-04-30 20:13:12|UA.D.CANUS.CASH.IP|2056|2021-04-30 13:30:00|2021-04-30 19:59:50|1264|4040.3|8.4963|2021-04-29|2.57916|13|1.346002|13|-1.016419|13|2021-04-29||||||||||||||2.57916|10.51374|10.24924|15.3215|13.80942|12.08835|3.8379||||||||||||||||||27963|9923|8190|4376|2610|3719|5106||||||||||||||||||0.184|0.11178|0.09049|0.09793|0.09567|0.09086|0.09841||||||||||||||||||-0.19784|-0.12162|-0.10122|-0.0884|-0.09058|-0.09653|-0.08619|||||164|269|187|197|175|175|160|||||||||||||||||||||||||
2021-04-30 20:13:13|UC.D.RIOTUS.CASH.IP|2336|2021-04-30 13:30:00|2021-04-30 19:59:50|4176|5407.5|1.90048|2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-29||||||||||||||0.24298|1.57906|1.62493|0.73227|1.01287|3.78319|2.21038||||||||||||||||||10099|5427|3474|4599|3979|3300|3200||||||||||||||||||0.18115|0.13982|0.08071|0.09496|0.07303|0.06976|0.05343||||||||||||||||||-0.2198|-0.14819|-0.08583|-0.09425|-0.06975|-0.06452|-0.05539|||||180|360|346|348|333|327|332|||||||||||||||||||||||||
2021-04-30 20:13:14|KN.D.HIVECN.CASH.IP|1175|2021-04-30 13:30:00|2021-04-30 19:59:50|465|2807.5|6.11982|2021-04-29|11.28502|13|1.351351|16|-0.793651|13|2021-04-29||||||||||||||11.28502|18.79137|24.07865|28.16307|28.2246|25.67508|14.90155||||||||||||||||||3483|2613|2174|3356|3839|1984|3595||||||||||||||||||0.26236|0.26803|0.26944|0.42018|0.27221|0.2751|||||||||||||||||||-0.31783|-0.26596|-0.26853|-0.29449|-0.28854|-0.27352|-0.27351|||||82|135|105|68|75|63|41|||||||||||||||||||||||||
2021-04-30 20:13:14|SI.D.IWNUS.CASH.IP|2338|2021-04-30 13:30:00|2021-04-30 19:59:50|16223|42.2|0.07501|2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-29||||||||||||||0.61886|0.03168|0.0248|0.02631|0.30302|0.85796|0.29907||||||||||||||||||137|31|80|36|35|18|73||||||||||||||||||0.03151|0.02245|0.01764|0.02148|0.01562|0.01407|0.01575||||||||||||||||||-0.03374|-0.02611|-0.01692|-0.02271|-0.01374|-0.0121|-0.01679|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2021-04-30 20:13:15|SI.D.IWO.CASH.IP|2300|2021-04-30 13:30:00|2021-04-30 19:59:50|30616|101.5|10.58489|2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-29||||||||||||||12.36761|4.89787|8.41557|9.88798|16.34372|20.94449|12.5964||||||||||||||||||129|97|72|57|125|59|82||||||||||||||||||0.02808|0.02282|0.01345|0.01741|0.01458|0.01185|0.01569||||||||||||||||||-0.04284|-0.03144|-0.01965|-0.01988|-0.01395|-0.01295|-0.01883|||||131|355|300|347|295|340|351|||||||||||||||||||||||||
2021-04-30 20:13:16|SI.D.IWDUS.CASH.IP|2306|2021-04-30 13:30:00|2021-04-30 19:59:50|15744|675.1|0.05116|2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-29||||||||||||||0.01066|0.00728|0.28762|0.28809|0.00674|0.31078|0.00678||||||||||||||||||2062|705|417|467|427|991|1208||||||||||||||||||0.01568|0.01105|0.00965|0.01092|0.0081|0.00912|0.01058||||||||||||||||||-0.0144|-0.01391|-0.00951|-0.01077|-0.00816|-0.00908|-0.01063|||||180|360|356|356|348|329|354|||||||||||||||||||||||||
2021-04-30 20:13:17|SI.D.IWFUS.CASH.IP|2340|2021-04-30 13:30:00|2021-04-30 19:59:50|25952|52.6|0.01535|2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-29||||||||||||||0.03439|0.01931|0.01695|0.01944|0.57983|1.4147|0.02276||||||||||||||||||79|65|39|30|11|15|33||||||||||||||||||0.02335|0.01759|0.01216|0.01529|0.0129|0.0108|0.01072||||||||||||||||||-0.0209|-0.01848|-0.01428|-0.01369|-0.0084|-0.00945|-0.01029|||||180|360|360|359|360|359|356|||||||||||||||||||||||||
2021-04-30 20:13:17|KA.D.IWVLLN.CASH.IP|602|2021-04-30 10:21:30|2021-04-30 15:29:50|3616.9|68.7|31.25414|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-29||||||||54.77902|73.93149|63.18242|55.57078|41.19904|53.61545|41.71863|50.36001|51.55183||||||||||||||||55|130|83|489|80|149|102|57|61||||||||||||||||0.0372|0.03287|0.05481|0.0274|0.0274|0.0411|0.02743|0.04384|0.04003||||||||||||||||-0.03014|-0.02862||-0.05478|-0.0274|-0.02738|-0.03524|-0.03116|-0.02751|||||||||53|46|19|9|17|28|48|155|33|||||||||||||||||||||||||
2021-04-30 20:13:19|CS.D.LTCUSD.CFE.IP|3547|2021-04-30 10:21:40|2021-04-30 20:13:10|265.64|16.1|0.56447|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-29|0.58454|0.58971|0.58939|0.59014|0.59539|0.59208|0.58752|0.58877|0.59015|0.58608|0.58323|0.58253|0.577|0.58252|0.58758|0.58673|0.5913|0.59729|0.59921|0.59585|0.59861|0.59776|0.59237|0.58995|20|19|18|18|21|17|17|13|18|20|17|18|19|20|19|19|21|21|22|19|21|13|17|15|0.03898|0.03326|0.03616|0.03125|0.03859|0.0387|0.03236|0.0233|0.03448|0.03434|0.0249|0.02998|0.03624|0.03704|0.04028|0.03978|0.04164|0.04342|0.0543|0.03359|0.04685|0.02465|0.02646|0.02207|-0.03917|-0.0333|-0.03256|-0.0285|-0.03768|-0.03224|-0.03011|-0.02084|-0.03374|-0.02769|-0.02765|-0.03132|-0.02918|-0.04278|-0.03788|-0.03298|-0.03956|-0.04337|-0.04351|-0.02841|-0.0439|-0.02024|-0.02758|-0.02096|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-04-30 20:56:00|IX.D.SPTRD.IFE.IP|239|2021-04-30 20:08:30|2021-04-30 20:55:50||78.4|0.01684|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-29|0.01429|0.01427|0.01426|0.01426|0.01426|0.01426|0.01426|0.01426|0.01425|0.01425|0.01424|0.01424|0.01424|0.0115|0.00953|0.00954|0.00956|0.00953|0.00951|0.0095|0.01803|0.03566|0.01427|0.01427|48|62|32|26|26|23|29|57|63|44|64|87|103|753|941|509|645|374|536|633|188|0|26|38|0.00538|0.00621|0.00498|0.00399|0.0036|0.004|0.00452|0.00567|0.00564|0.00489|0.00533|0.00519|0.00671|0.0091|0.0112|0.0089|0.01142|0.00842|0.0081|0.01007|0.00703|0.00399|0.00414|0.00429|-0.0042|-0.00541|-0.00418|-0.00358|-0.00543|-0.00491|-0.00391|-0.00545|-0.00533|-0.00454|-0.00471|-0.00582|-0.00534|-0.00961|-0.01442|-0.00936|-0.01115|-0.00738|-0.00818|-0.00998|-0.00657|-0.00383|-0.00531|-0.00543|157|222|153|92|89|138|178|269|207|165|165|154|214|306|359|349|351|337|319|354|261|74|159|154|||||||||||||||||||||||||
2021-04-30 20:56:02|IX.D.RUSSELL.IFM.IP|159|2021-04-30 20:08:30|2021-04-30 20:55:40|2269.5|19.6|0.01444|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-29|0.01302|0.01298|0.01296|0.01296|0.01296|0.01296|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01291|0.01294|0.01303|0.01306|0.01315|0.01313|0.01308|0.01308|0.01623|0.03494|0.0131|0.01309|4|8|5|3|3|4|4|7|5|5|5|8|13|67|118|49|81|32|44|60|29|0|6|4|0.00748|0.01148|0.0073|0.00864|0.00786|0.00907|0.00791|0.01009|0.0092|0.00842|0.00909|0.01087|0.01094|0.01638|0.02299|0.01555|0.02203|0.01429|0.01314|0.01561|0.00849|0.0051|0.00786|0.01032|-0.00682|-0.00987|-0.00954|-0.00525|-0.01037|-0.00691|-0.00734|-0.00981|-0.00871|-0.00959|-0.0079|-0.01044|-0.00895|-0.01993|-0.02702|-0.01558|-0.02145|-0.01421|-0.01206|-0.01555|-0.01183|-0.00546|-0.00842|-0.01155|162|182|144|82|87|106|142|237|206|176|196|225|299|346|360|360|359|358|358|360|209|57|142|118|||||||||||||||||||||||||
2021-04-30 20:56:04|IX.D.DOW.IFE.IP|207|2021-04-30 20:08:30|2021-04-30 20:56:00|33919.6|5.4|0.01782|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-29|0.01418|0.01416|0.01415|0.01415|0.01415|0.01415|0.01061|0.0106|0.0106|0.0106|0.01059|0.0106|0.0106|0.00883|0.00709|0.00709|0.00709|0.00707|0.00706|0.00705|0.01782|0.0288|0.01411|0.01411|4|8|4|2|3|3|4|11|7|5|9|10|12|59|72|34|55|29|44|49|13|0|3|4|0.00321|0.00436|0.00296|0.00224|0.00207|0.0026|0.00272|0.00451|0.00354|0.0029|0.0042|0.00325|0.00422|0.008|0.01023|0.00706|0.00867|0.00599|0.00715|0.0076|0.00554|0.00252|0.00363|0.00341|-0.00255|-0.00323|-0.00268|-0.00231|-0.00247|-0.00257|-0.00285|-0.00437|-0.00385|-0.00316|-0.00319|-0.00399|-0.00396|-0.00856|-0.01204|-0.00682|-0.0079|-0.00557|-0.0054|-0.00784|-0.00592|-0.00266|-0.0038|-0.00344|318|350|321|271|270|301|335|359|355|351|350|350|354|359|360|360|360|360|360|360|281|113|285|314|||||||||||||||||||||||||
2021-04-30 20:56:06|IX.D.FANG.IFM.IP|235|2021-04-30 20:08:40|2021-04-30 20:56:00|6794.8|0|0.04416|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-29|0.07158|0.07147|0.07138|0.07139|0.0714|0.07142|0.07147|0.07147|0.04283|0.04277|0.04278|0.04278|0.04277|0.03429|0.02605|0.02608|0.02624|0.02616|0.02605|0.02602|0.0436|0.04373|0.04381|0.04394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00549|0.00336|0.00255|0.00222|0.00314|0.00345|0.00471|0.00742|0.00532|0.00397|0.0051|0.00418|0.0158|0.01957|0.01434|0.01718|0.012|0.00978|0.01164|0.01331|0.00455|0.00474|0.00275|-0.0042|-0.00502|-0.00367|-0.00263|-0.00269|-0.00372|-0.00374|-0.00521|-0.00709|-0.00727|-0.00453|-0.00515|-0.0039|-0.01839|-0.02231|-0.0164|-0.01587|-0.01196|-0.00908|-0.01073|-0.01739|-0.00565|-0.00426|-0.00361|351|357|356|323|310|340|343|360|332|295|283|347|354|359|360|360|360|360|360|360|360|356|347|316|||||||||||||||||||||||||
2021-04-30 20:56:07|IX.D.NASDAQ.IFM.IP|247|2021-04-30 20:08:40|2021-04-30 20:56:00|13880.8|16.6|0.01934|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-29|0.01429|0.01427|0.01425|0.01425|0.01425|0.01426|0.01427|0.01427|0.01424|0.01425|0.01425|0.01423|0.01423|0.01068|0.00717|0.00718|0.00721|0.00719|0.00716|0.00716|0.01923|0.03583|0.01434|0.01435|14|21|9|5|4|8|9|15|24|13|11|23|44|260|329|197|202|138|114|132|51|0|9|10|0.00401|0.0053|0.0032|0.00244|0.00199|0.00273|0.00325|0.00434|0.00522|0.00373|0.00393|0.00474|0.00644|0.01152|0.01618|0.01058|0.01369|0.0107|0.00788|0.0103|0.00738|0.00215|0.00336|0.00393|-0.00403|-0.0049|-0.00325|-0.00245|-0.00241|-0.00342|-0.00342|-0.00511|-0.00432|-0.00356|-0.00367|-0.00471|-0.0058|-0.0138|-0.0184|-0.01404|-0.01316|-0.00953|-0.00757|-0.0099|-0.00775|-0.00393|-0.00406|-0.00371|355|359|358|341|339|352|352|360|359|359|357|360|360|360|360|360|360|360|360|360|329|149|337|340|||||||||||||||||||||||||
2021-04-30 20:56:08|IX.D.ASX.IFD.IP|40|2021-04-30 20:08:40|2021-04-30 20:55:00|7011.7|3|0.03955|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-29|0.01419|0.01413|0.01412|0.01411|0.01412|0.01413|0.04154|0.04542|0.0423|0.04232|0.04231|0.04233|0.04234|0.04233|0.04245|0.04249|0.04257|0.04251|0.04246|0.04245|0.04245|0.05661|0.05661|0.04814|12|7|8|9|15|20|18|3|3|1|1|5|3|4|5|4|6|1|2|3|2|0|0|8|0.00988|0.00984|0.00941|0.00811|0.00857|0.00783|0.00746|0.00813|0.00748|0.00764|0.00767|0.00784|0.00706|0.00868|0.01147|0.00909|0.0104|0.00818|0.00862|0.00988|0.00708|0.00236|0.004|0.00827|-0.01173|-0.00967|-0.00964|-0.00841|-0.00854|-0.00942|-0.00668|-0.00718|-0.00775|-0.00774|-0.00786|-0.0084|-0.00867|-0.0098|-0.01084|-0.00877|-0.00954|-0.00789|-0.00965|-0.00836|-0.01132|-0.0046|-0.00449|-0.01034|267|216|189|160|128|102|187|257|188|133|151|91|128|200|294|198|218|170|151|208|71|81|168|173|||||||||||||||||||||||||
2021-04-30 20:56:09|TM.D.BOVESPA.IFM.IP|276|2021-04-30 20:08:40|2021-04-30 20:54:50|118585|43.4|2.26739|2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-29|||||||||||||0.66431|0.09515|0.09388|0.09417|0.93153|0.09429|0.65087|0.65142|10.59365|0.09181|||||||||||||||26|55|107|44|47|46|32|44|28|260|||||||||||||||0.01493|0.01605|0.01262|0.00999|0.00968|0.01043|0.00975|0.01137|0.00813||||||||||||||||-0.01247|-0.01597|-0.01467|-0.01231|-0.01016|-0.01024|-0.01033|-0.01297|-0.00812||||353|360|360|358|358|359|359|359|295|1|||||||||||||||||||||||||
2021-04-30 20:56:11|IX.D.CAC.IFM.IP|187|2021-04-30 20:08:40|2021-04-30 20:55:20|6271.3|0|0.06378|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-29|0.04754|0.04753|0.04749|0.04749|0.0475|0.04749|0.03159|0.01577|0.01576|0.01578|0.01578|0.01579|0.01579|0.0158|0.01587|0.02367|0.03179|0.03175|0.0317|0.03167|0.06336|0.06338|0.06339|0.04991|0|0|0|0|0|0|8|26|10|11|6|6|7|14|19|30|5|3|4|2|0|0|0|0|0.00768|0.00954|0.00803|0.00646|0.00758|0.00929|0.01004|0.0108|0.00726|0.00614|0.00591|0.00528|0.00709|0.00789|0.00958|0.00903|0.00783|0.00619|0.0062|0.00617|0.00441|0.00634|0.00428|0.00388|-0.00638|-0.00895|-0.00837|-0.00891|-0.00867|-0.01175|-0.00718|-0.01185|-0.00727|-0.00738|-0.00539|-0.00484|-0.00699|-0.00769|-0.01032|-0.00812|-0.00683|-0.00481|-0.00568|-0.00651|-0.00447|-0.00264|-0.00425|-0.00434|125|151|121|96|71|108|279|355|342|305|289|238|285|319|357|344|346|314|275|285|250|67|159|155|||||||||||||||||||||||||
2021-04-30 20:56:12|IX.D.XINHUA.IFM.IP|66|2021-04-30 20:09:00|2021-04-30 20:56:00|17204.6|3|0.05547|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-29|0.13901|0.05777|0.05764|0.05784|0.05782|0.05768|0.05746|6.25311|2.79704|37.92072|30.64174|56.4802|29.99249|12.89496|1.77907|17.4014|12.59733|17.51494|17.86576|0.05745|0.05746|0.12473|0.13797|0.13805|0|204|171|61|13|70|91|31|16|7|4|3|6|16|26|11|8|3|5|6|3|1|0|0|0.00382|0.02918|0.02694|0.01915|0.00743|0.01563|0.01707|0.00771|0.00712|0.01004|0.00604|0.00574|0.00786|0.00842|0.00961|0.00706|0.0075|0.00631|0.00546|0.00457|0.00393|0.00666|0.00324|0.00327|-0.00298|-0.02969|-0.02597|-0.01782|-0.00631|-0.01713|-0.01617|-0.00903|-0.00707|-0.00766|-0.00619|-0.00596|-0.00629|-0.00898|-0.01156|-0.00747|-0.00715|-0.00617|-0.00572|-0.00411|-0.00431|-0.00412|-0.00404|-0.00458|170|359|359|279|93|359|360|323|259|132|134|124|187|296|350|294|319|252|247|264|89|67|159|157|||||||||||||||||||||||||
2021-04-30 20:56:13|IX.D.HSCHIN.IFU.IP|196|2021-04-30 20:08:40|2021-04-30 20:55:20|10785.1|0|0.21697|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-29|0.21204|0.07885|0.05406|0.05427|0.21202|0.05435|0.05432|0.05428|0.11938|0.08764|0.05433|0.05435|0.05433|0.05444|0.05472|0.05472|0.05482|0.05475|0.05618|0.21315|0.21292|0.21295|0.21298|0.21306|0|52|30|18|0|21|19|24|20|3|2|1|2|8|10|7|6|4|6|0|0|0|0|0|0.00413|0.03117|0.0227|0.015|0.00335|0.0164|0.0122|0.01081|0.00918|0.00919|0.00552|0.00491|0.00684|0.01062|0.01224|0.0119|0.0116|0.01095|0.01063|0.00504|0.00489|0.00243|0.00295|0.00295|-0.00272|-0.02563|-0.02165|-0.01517|-0.00823|-0.01684|-0.012|-0.01157|-0.00931|-0.00583|-0.00535|-0.0056|-0.00661|-0.0123|-0.01384|-0.01265|-0.01256|-0.01564|-0.01012|-0.00401|-0.00444|-0.00293|-0.00353|-0.00397|166|319|353|315|109|319|299|297|267|261|231|216|272|318|359|173|141|96|106|352|258|73|159|155|||||||||||||||||||||||||
2021-04-30 20:56:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-29||||||||0.05599|0.05597|0.05621|0.0562|0.05618|0.05621|0.05626|0.05648|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0166|0.01411|0.01157|0.01001|0.00843|0.01251|0.01476|0.01207|||||||||||||||||-0.01836|-0.01521|-0.01311|-0.011|-0.01039|-0.01002|-0.01333|-0.01503||||||||||282|223|256|262|235|249|239|233|||||||||||||||||||||||||
2021-04-30 20:56:15|IX.D.EMGMKT.IFE.IP|66|2021-04-30 20:09:00|2021-04-30 20:49:20|1341.5|4.5|0.06548|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-29|0.07295|0.07277|0.07263|0.07278|0.07286|0.07288|0.07284|0.07279|0.07277|0.07285|0.07284|0.07285|0.07282|0.05032|0.03679|0.03677|0.03686|0.03679|0.03673|0.03668|0.07332||0.14665|0.14672|3|5|3|1|3|8|8|9|9|6|6|4|12|62|45|23|21|14|20|37|15||0|0|0.04087|0.03318|0.01775|0.00728||0.04375|0.01214|0.00929|0.00809|0.01032|0.00971|0.00891|0.00858|0.01595|0.01428|0.01169|0.01047|0.00942|0.00906|0.01043|0.01059||0.00774|0.00734|-0.00729|-0.02182|-0.03114|-0.02909|-0.01457|-0.02672|-0.01571|-0.00966|-0.00902|-0.0085|-0.0102|-0.01093|-0.01009|-0.01724|-0.01534|-0.01085|-0.0113|-0.00852|-0.00857|-0.0105|-0.01152||-0.00873|-0.00846|59|73|118|31|6|17|95|253|171|128|128|85|206|288|349|288|272|230|201|261|58|130|130|||||||||||||||||||||||||
2021-04-30 20:56:15|IX.D.STXE.IFM.IP|183|2021-04-30 20:08:40|2021-04-30 20:56:10|3973.05|0|0.07551|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-29|0.0657|0.0498|0.04976|0.04976|0.04977|0.04977|0.03729|0.03727|0.03725|0.03731|0.0373|0.03733|0.03733|0.03738|0.03754|0.03755|0.03764|0.03758|0.0375|0.03747|0.07498|0.075|0.07501|0.07504|7|18|21|3|25|40|188|346|251|277|170|326|309|565|534|912|255|142|232|138|0|0|0|0|0.00857|0.01359|0.01422|0.01306|0.01244|0.01369|0.02362|0.02663|0.02485|0.02357|0.02391|0.02489|0.02489|0.02427|0.02478|0.02441|0.02749|0.02088|0.02321|0.02044|0.00579|0.0075|0.00405|0.00414|-0.00605|-0.01452|-0.01531|-0.0134|-0.01555|-0.01659|-0.01695|-0.02622|-0.02371|-0.02296|-0.02348|-0.02488|-0.02715|-0.02492|-0.02633|-0.02502|-0.02572|-0.02334|-0.02186|-0.01639|-0.00538|-0.00333|-0.00464|-0.00495|80|74|71|72|34|59|61|185|138|94|81|39|68|102|226|135|132|81|59|71|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:56:17|IX.D.FTSE.CFD.IP|199|2021-04-30 20:08:40|2021-04-30 20:56:10|6968.1|0|0.05739|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-29|0.04328|0.04303|0.04301|0.04302|0.04303|0.04304|0.02867|0.01428|0.01426|0.01427|0.01427|0.01427|0.01428|0.01429|0.01435|0.02147|0.02878|0.02874|0.02872|0.0288|0.05744|0.05744|0.05744|0.05745|1|1|1|0|1|2|7|39|16|10|10|12|19|21|27|44|8|12|6|5|0|0|0|0|0.00552|0.00608|0.00413|0.00405|0.00361|0.00455|0.00718|0.01229|0.00766|0.00688|0.00661|0.00626|0.0096|0.00897|0.01083|0.00921|0.00728|0.00596|0.00546|0.00672|0.00588|0.00383|0.00385|0.00371|-0.00603|-0.00536|-0.0047|-0.00426|-0.00441|-0.00481|-0.00648|-0.01271|-0.00777|-0.00781|-0.00636|-0.00554|-0.01243|-0.00907|-0.01078|-0.0088|-0.0072|-0.00497|-0.00504|-0.00566|-0.0053|-0.00267|-0.0039|-0.00428|139|256|175|100|121|135|286|360|352|345|336|320|334|335|359|352|339|287|248|286|262|65|163|156|||||||||||||||||||||||||
2021-04-30 20:56:18|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00195|0.00143|0.0013|0.00132|0.00269|0.00195|0.00247|0.00293||||||||||||||||-0.00299|-0.00218|-0.00167|-0.00135|-0.00157|-0.00358|-0.00224|-0.00321|-0.00226|||||||||270|360|360|360|359|360|360|360|180||||||||||||||||0|||||||||
2021-04-30 20:56:20|IX.D.DAX.IFMM.IP|219|2021-04-30 20:08:50|2021-04-30 20:56:20|15140.3|0|0.03302|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-29|0.02876|0.02612|0.0261|0.02611|0.02612|0.02611|0.01305|0.00785|0.00786|0.00787|0.00787|0.00789|0.00788|0.00789|0.00793|0.01056|0.01322|0.0132|0.01318|0.01317|0.03293|0.03294|0.03295|0.03296|0|1|1|1|1|2|5|33|15|12|7|10|8|15|29|20|7|3|4|4|0|0|0|0|0.00517|0.00648|0.00547|0.00359|0.00408|0.00451|0.00586|0.0145|0.00823|0.00737|0.00684|0.00605|0.00748|0.00776|0.01472|0.0102|0.00864|0.00569|0.00581|0.00538|0.00542|0.00237|0.00348|0.00387|-0.00544|-0.00555|-0.00386|-0.00496|-0.00427|-0.00479|-0.00649|-0.01817|-0.0098|-0.00932|-0.00704|-0.00625|-0.0067|-0.00952|-0.01533|-0.00912|-0.00791|-0.00505|-0.00524|-0.00565|-0.00498|-0.00335|-0.00478|-0.0048|137|200|152|107|94|153|316|360|357|356|354|348|346|354|360|359|357|346|320|330|275|86|170|162|||||||||||||||||||||||||
2021-04-30 20:56:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-29|||||||60.27391|15.96067|33.61651|43.05928|71.26183|74.61773|74.86512|42.74263|40.35834|52.51515|98.36851|96.05006|55.38189|53.7388|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08201|0.0191|0.00589|0.00525|0.00849|0.00488|0.00846|0.00619|0.0075|0.00715|0.01275|0.01225|0.01291|0.01145||||||||||||-0.01274|-0.00882|-0.00901|-0.00381|-0.00521|-0.00973|-0.01156|-0.01038|-0.00947|-0.00869|-0.00578|-0.00804|-0.03247|||||5|227|158|200|146|122|155|164|268|122|183|100|80|105|||||||||||||||||||||||||
2021-04-30 20:56:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-29|||||||38.97825|27.78852|38.07414|52.55173|54.78522|70.49112|97.22775|28.1924|31.70177|37.8264|91.02466|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.08318|0.02086|0.01695|0.01482|0.01485|0.01872|0.01469|0.01574|0.01787|0.05003|0.21903|0.31408|0.42047|0.43061|||||||||||-0.02865|-0.018|-0.01594|-0.01894|-0.01419|-0.04605|-0.02603|-0.02457|-0.02079|-0.04793|||||||||21|235|150|120|95|88|72|153|234|125|11|11|8|7|||||||||||||||||||0|0|||||
2021-04-30 20:56:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-29||||||||74.27642|64.02249|61.19775|100|75.15731|58.33524|63.47629|66.81127|||||||||||||||||2|2|1|0|1|2|4|6|||||||||||||||||0.16557|0.05536|0.07009|0.03609|0.03494|0.05139|0.03336||||||||||||||||||-0.05403|-0.03725|-0.05422||-0.01052|-0.01802|-0.05464|-0.09043||||||||||27|47|41|12|36|43|49|9|||||||||||||||||||||||||
2021-04-30 20:56:24|IX.D.HANGSENG.IFU.IP|203|2021-04-30 20:08:50|2021-04-30 20:56:20|28620.2|0|0.10482|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-29|0.10307|0.03049|0.01703|0.01709|0.10267|0.01711|0.01708|0.01707|0.0504|0.04294|0.0273|0.02731|0.0273|0.02733|0.02744|0.02746|0.0275|0.02746|0.02766|0.10277|0.10267|0.10268|0.10271|0.10277|0|98|61|33|0|32|22|24|14|3|2|2|2|7|11|5|4|2|3|0|0|0|0|0|0.00413|0.0242|0.01597|0.00969|0.00379|0.01014|0.00774|0.0068|0.00621|0.00383|0.00338|0.00324|0.00445|0.00707|0.00904|0.00561|0.00616|0.00551|0.00468|0.00517|0.00481|0.00171|0.00293|0.00302|-0.00284|-0.02117|-0.01493|-0.01208|-0.00646|-0.01057|-0.00837|-0.00702|-0.00637|-0.00448|-0.0035|-0.0031|-0.00418|-0.00796|-0.01005|-0.00652|-0.00604|-0.00484|-0.00463|-0.00383|-0.00434|-0.00285|-0.00359|-0.00399|175|320|360|360|124|359|360|360|295|289|295|273|332|350|360|357|355|345|343|355|263|79|162|164|||||||||||||||||||||||||
2021-04-30 20:56:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:56:28|IX.D.NIFTY.IFM.IP|84|2021-04-30 20:09:00|2021-04-30 20:55:30|14556|0.4|29.79495|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-29|0.12084|8.96764|7.9004|11.73418|0.02676|0.02691|0.02687|0.02681|0.02683|0.02686|5.43948|47.08477|23.67967|6.22279|5.28815|26.86675|21.57999|53.62362|51.14175|20.95454|29.00544|0.12042|0.12155|0.12162|0|12|12|2597|4696|4461|2438|3249|3501|4641|53282|1|1|6|7|4|2|1|1|2|1|180284|0|0|0.00395|0.01252|0.00948|0.01124|0.01467|0.01549|0.01336|0.01127|0.01275|0.00917|0.00664|0.00456|0.00613|0.01176|0.00991|0.00845|0.00877|0.00714|0.00682|0.00731|0.00612|0.00203|0.00306|0.00322|-0.0029|-0.01529|-0.01028|-0.00945|-0.01491|-0.01427|-0.01178|-0.00966|-0.01412|-0.00904|-0.00681|-0.00478|-0.00591|-0.01217|-0.01393|-0.00851|-0.00774|-0.00583|-0.00577|-0.00717|-0.00647|-0.0072|-0.00351|-0.00449|159|280|267|282|360|360|360|360|360|360|168|136|203|275|343|313|311|250|268|282|107|50|159|156|||||||||||||||||||||||||
2021-04-30 20:56:29|IX.D.MIB.IFM.IP|184|2021-04-30 20:09:00|2021-04-30 20:56:20|24139.3|0|0.1657|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-29|0.16366|0.16356|0.16339|0.16341|0.16343|0.1634|0.06436|0.06124|0.06124|0.06127|0.06122|0.06127|0.06126|0.06135|0.06186|4.70179|46.96051|46.34286|16.42121|0.06162|0.16444|0.16448|0.16451|0.16458|0|0|0|0|0|0|2|9|5|3|3|4|4|7|13|15|2|2|2|1|0|0|0|0|0.00635|0.00708|0.00691|0.0065|0.00746|0.00724|0.01505|0.01791|0.01531|0.01292|0.0119|0.01297|0.0138|0.01406|0.01739|0.01462|0.02066|0.02577|0.01308|0.01027|0.00393|0.00617|0.00413|0.00389|-0.00493|-0.00703|-0.00626|-0.00739|-0.00752|-0.00784|-0.01421|-0.01917|-0.01589|-0.01196|-0.01338|-0.0118|-0.01434|-0.01359|-0.01963|-0.01419|-0.02279|-0.02061|-0.01321|-0.01141|-0.00407|-0.00274|-0.00392|-0.0046|170|239|179|125|106|158|159|321|267|235|198|181|201|225|317|237|162|54|55|79|247|64|160|155|||||||||||||||||||||||||
2021-04-30 20:56:30|IX.D.NIKKEI.IFD.IP|60|2021-04-30 20:09:00|2021-04-30 20:53:10|28841.8|3.4|0.04211|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-29|0.02421|0.02417|0.02413|0.02413|0.02412|0.0241|0.02408|0.02406|0.02403|0.02405|0.02403|0.02404|0.02403|0.02402|0.02414|0.02416|0.02423|0.02419|0.02412|0.02408|0.03497|0.10342|0.08367|0.02966|5|2|2|2|1|2|4|3|4|3|2|4|4|6|7|4|6|4|6|5|2|0|1|30|0.01393|0.01308|0.01034|0.00985|0.01018|0.01033|0.01032|0.0108|0.01063|0.00859|0.00912|0.01111|0.00959|0.01176|0.01321|0.01056|0.01189|0.01069|0.01309|0.01338|0.00947|0.00336|0.00814|0.01508|-0.01435|-0.01182|-0.00942|-0.00944|-0.01033|-0.00973|-0.01051|-0.01165|-0.01007|-0.00859|-0.00981|-0.00904|-0.01045|-0.01267|-0.01542|-0.01109|-0.01432|-0.00885|-0.01095|-0.01204|-0.01728|-0.00223|-0.00571|-0.01453|182|213|161|84|97|169|119|192|127|95|103|112|113|213|308|251|231|160|129|190|83|90|55|176|||||||||||||||||||||||||
2021-04-30 20:56:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:56:32|IX.D.AEX.IFM.IP|98|2021-04-30 20:09:00|2021-04-30 20:54:20|707.84|0|0.07064|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-29|0.07029|0.07025|0.07019|0.0702|0.0702|0.0702|0.042|0.01394|0.01392|0.01395|0.01395|0.01395|0.01394|0.01397|0.01405|0.02782|0.0423|0.04221|0.04213|0.04213|0.07022|0.07024|0.07025|0.07028|0|0|0|0|0|0|5|13|6|4|4|3|5|12|9|10|2|3|2|2|0|0|0|0|0.01406|0.01606|0.01404|0.01404|0.01404|0.0156|0.02122|0.02022|0.01449|0.01415|0.01415|0.01395|0.01597|0.01607|0.0179|0.01533|0.01669|0.01456|0.01668|0.01573|0.01405|0.01405|0.01405|0.01406|-0.01687|-0.01592|-0.01404|-0.01404|-0.01605|-0.01604|-0.01688|-0.0189|-0.01638|-0.01423|-0.01395|-0.0144|-0.02021|-0.01729|-0.01802|-0.01677|-0.01586|-0.01473|-0.01404|-0.01404|-0.01404|-0.01405|-0.01405|-0.01405|56|76|55|65|33|56|182|338|289|247|230|211|211|257|333|276|267|140|125|144|99|19|52|52|||||||||||||||||||||||||
2021-04-30 20:56:33|IX.D.OBX.IFM.IP|185|2021-04-30 20:09:00|2021-04-30 20:56:30|948.11|0|0.15821|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-29|0.15602|0.15593|0.15578|0.15579|0.15578|0.15561|0.15536|29.02363|73.65778|67.4532|58.30978|39.80958|30.69157|30.4476|9.22614|0.15568|0.15603|0.15578|0.15549|0.15534|0.15539|0.15543|0.15546|0.15552|0|0|0|0|0|0|0|2|1|1|1|1|0|1|2|0|0|0|0|0|0|0|0|0|0.00703|0.00911|0.00729|0.00618|0.0102|0.00898|0.01364|0.01963|0.01373|0.0108|0.01248|0.01238|0.01271|0.01264|0.01345|0.00935|0.00904|0.00659|0.00762|0.00699|0.00365|0.00518|0.00402|0.0037|-0.0054|-0.00741|-0.00704|-0.00889|-0.0084|-0.00862|-0.0103|-0.02408|-0.01429|-0.01201|-0.01296|-0.01489|-0.02303|-0.01576|-0.01327|-0.00832|-0.00943|-0.00655|-0.00682|-0.00537|-0.00394|-0.00259|-0.00376|-0.00409|139|181|144|100|84|123|130|218|182|178|115|78|98|135|319|317|318|287|253|316|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:56:34|IX.D.PSI20.IFD.IP|182|2021-04-30 20:09:20|2021-04-30 20:56:30|5034.9|0|0.9931|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-29|1.00237|1.00181|1.00093|1.00101|1.00106|1.00109|1.00019|0.44873|0.39653|0.397|0.39665|0.39628|0.39572|0.39576|0.39671|0.61351|0.99624|0.99455|0.99258|0.99162|0.99195|0.99215|0.99237|0.99278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00733|0.01148|0.00939|0.00672|0.00944|0.01104|0.01447|0.00722|0.00492|0.00482|0.0053|0.00474|0.00444|0.00571|0.00507|0.00639|0.01387|0.00888|0.01199|0.01101|0.00487|0.00794|0.0042|0.00392|-0.00744|-0.00987|-0.00965|-0.01028|-0.01011|-0.0116|-0.01369|-0.0081|-0.00533|-0.00605|-0.00473|-0.00438|-0.00534|-0.00519|-0.00562|-0.00829|-0.01178|-0.01084|-0.00946|-0.0084|-0.00518|-0.00331|-0.00443|-0.00477|104|88|85|87|44|82|69|324|310|314|283|309|297|324|322|245|208|174|136|183|247|64|159|155|||||||||||||||||||||||||
2021-04-30 20:56:35|IX.D.SINGAPORE.IFM.IP|92|2021-04-30 20:09:00|2021-04-30 20:53:10|364|0.3|55.46642|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-29|20.93079|8.58856|13.14041|17.92136|26.76484|21.14536|16.70148|3.98719|22.0027|31.56677|70.78294|61.26749|58.77005|34.89272|30.03523|48.3018|31.28406|46.99693|53.35627|40.181|63.31517|6.40659|0.16522|0.16518|12|21|13|14|13|13|11|22|19|17|1|1|1|3|2|1|2|1|1|2|1|0|0|0|0.02185|0.01804|0.01453|0.01384|0.01371|0.01762|0.0137|0.01712|0.01423|0.02421|0.01524|0.01372|0.01371|0.01372|0.01516|0.01474|0.01629|0.01377|0.01429|0.015|0.01376||0.02754|0.02754|-0.02049|-0.01829|-0.01367|-0.01369|-0.01675|-0.0137|-0.0137|-0.0137|-0.0137|-0.01681|-0.01371|-0.01372|-0.01452|-0.01583|-0.01519|-0.01499|-0.01488|-0.0141|-0.01407|-0.01375|-0.01481|-0.01377|-0.02753|-0.02753|91|234|145|123|101|90|72|76|132|92|65|80|80|109|260|174|176|132|135|132|79|16|31|39|||||||||||||||||||||||||
2021-04-30 20:56:36|IX.D.SAF.IFMMX.IP|188|2021-04-30 20:09:20|2021-04-30 20:56:30|61054|0|0.08189|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-29|0.08077|0.08072|0.08067|0.08069|0.08071|0.08073|4.89818|8.06508|13.12388|15.36013|9.83313|11.51922|10.29406|9.07137|7.28786|6.59724|0.08145|0.0813|0.08117|0.08116|0.08121|0.08122|0.08124|0.08127|0|0|0|0|0|0|2|5|3|2|3|2|2|5|8|3|0|0|0|0|0|0|0|0|0.00468|0.00542|0.00496|0.00414|0.00433|0.00425|0.0091|0.01242|0.00638|0.00729|0.00918|0.00704|0.00767|0.00821|0.01102|0.00667|0.00814|0.00577|0.00568|0.00663|0.00612|0.00379|0.00351|0.00379|-0.00327|-0.00489|-0.0044|-0.00421|-0.00534|-0.00493|-0.0115|-0.01532|-0.01201|-0.0101|-0.01322|-0.01367|-0.01364|-0.01157|-0.01476|-0.00929|-0.00821|-0.00523|-0.006|-0.0058|-0.00553|-0.0039|-0.00444|-0.00495|165|240|180|128|126|164|207|324|298|248|296|296|273|321|331|306|350|340|322|355|256|66|159|155|||||||||||||||||||||||||
2021-04-30 20:56:37|IX.D.IBEX.IFM.IP|184|2021-04-30 20:09:20|2021-04-30 20:56:30|8814.2|0|0.13614|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-29|0.13634|0.13627|0.13617|0.13623|0.13624|0.13622|0.05823|0.05654|0.05651|0.05653|0.0565|0.05654|0.05648|0.05646|0.05666|6.63828|23.03675|27.75007|0.13595|0.13582|0.13587|0.1359|0.13593|0.13598|0|0|0|0|0|0|2|7|3|3|2|1|3|5|6|7|2|1|0|0|0|0|0|0|0.00817|0.00894|0.00886|0.00627|0.012|0.01018|0.01258|0.01459|0.01016|0.01035|0.00895|0.00779|0.00924|0.01072|0.01185|0.01244|0.01315|0.01407|0.00651|0.00628|0.00453|0.0068|0.00427|0.00413|-0.00728|-0.0084|-0.01068|-0.00985|-0.00924|-0.01155|-0.01074|-0.01525|-0.01119|-0.00954|-0.00894|-0.00736|-0.01075|-0.01254|-0.01336|-0.01143|-0.01298|-0.01215|-0.00689|-0.00581|-0.00481|-0.00302|-0.0046|-0.00467|102|157|93|87|59|78|162|357|341|323|312|309|291|335|355|304|235|130|283|318|248|64|160|155|||||||||||||||||||||||||
2021-04-30 20:56:38|IX.D.OMX.IFM.IP|185|2021-04-30 20:09:20|2021-04-30 20:56:30|2218.83|0|0.0676|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-29|0.06705|0.06701|0.06695|0.06696|0.06694|0.06689|0.06594|0.02222|0.02221|0.02222|0.02221|0.02219|0.02218|0.0222|0.02234|0.04212|0.06738|0.06728|0.06715|0.06709|0.06711|0.06712|0.06714|0.06716|0|0|0|0|0|0|0|42|24|18|14|16|21|39|35|36|0|0|0|0|0|0|0|0|0.00545|0.00674|0.00623|0.00626|0.00759|0.00708|0.01101|0.01469|0.00896|0.00829|0.00757|0.00942|0.00929|0.00865|0.01167|0.012|0.00804|0.00548|0.00595|0.00506|0.00357|0.00537|0.00375|0.00355|-0.00505|-0.00652|-0.00624|-0.00704|-0.00676|-0.0076|-0.00802|-0.01451|-0.00976|-0.00833|-0.00735|-0.00795|-0.00996|-0.01042|-0.01378|-0.01418|-0.00883|-0.00499|-0.00475|-0.00511|-0.00373|-0.00239|-0.00355|-0.00414|165|235|179|127|108|159|172|351|310|294|250|262|270|299|349|245|350|338|321|354|248|65|160|155|||||||||||||||||||||||||
2021-04-30 20:56:39|IX.D.SMI.IFM.IP|184|2021-04-30 20:09:20|2021-04-30 20:56:30|11032.2|0|0.05439|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-29|0.05408|0.05405|0.05401|0.05401|0.05401|0.05401|0.01801|0.01796|0.01794|0.01797|0.01799|0.01801|0.01802|0.01801|0.01806|0.01805|0.01808|0.01807|0.01805|0.01818|0.05413|0.05414|0.05415|0.05417|0|0|0|0|0|0|4|14|7|5|4|5|6|9|13|19|2|0|1|1|0|0|0|0|0.00633|0.00922|0.00792|0.00591|0.01074|0.0082|0.00723|0.01256|0.0075|0.0067|0.00634|0.00611|0.00801|0.00716|0.0083|0.00757|0.00661|0.00617|0.00622|0.0066|0.00366|0.00632|0.00382|0.00354|-0.00556|-0.00784|-0.00709|-0.00792|-0.00797|-0.00749|-0.00762|-0.01223|-0.00798|-0.00816|-0.00757|-0.00653|-0.00766|-0.00816|-0.00903|-0.00851|-0.00703|-0.00553|-0.00533|-0.00603|-0.00384|-0.00256|-0.0034|-0.00403|133|154|126|103|66|118|177|359|353|344|339|324|328|348|355|334|341|241|244|259|248|64|159|155|||||||||||||||||||||||||
2021-04-30 20:56:40|IX.D.TAIEX.IFU.IP|186|2021-04-30 20:09:10|2021-04-30 20:56:30|17475.1|0|0.08011|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-29|0.05643|0.02267|0.02262|0.0227|0.02274|0.03047|0.07958|0.03408|0.03404|0.03404|0.03403|0.03403|0.03402|0.03404|0.0341|0.03411|0.03416|0.03412|0.03409|0.03409|0.0341|0.07957|0.07959|0.07961|48|145|94|61|56|44|0|11|10|4|7|4|5|17|20|11|16|7|7|4|4|0|0|0|0.0085|0.01842|0.01288|0.01161|0.01079|0.00906|0.0048|0.00471|0.00407|0.00331|0.0036|0.00311|0.00397|0.00564|0.00603|0.00532|0.00712|0.00558|0.00523|0.00443|0.00383|0.00193|0.00293|0.00307|-0.00632|-0.01691|-0.01339|-0.01162|-0.01061|-0.00785|-0.00384|-0.00494|-0.00374|-0.00284|-0.00358|-0.00336|-0.00343|-0.00584|-0.00755|-0.00527|-0.00661|-0.0045|-0.00461|-0.00527|-0.00454|-0.00284|-0.00362|-0.00397|211|359|359|352|350|294|206|194|191|124|126|151|179|294|339|281|322|280|258|276|197|75|159|155|||||||||||||||||||||||||
2021-04-30 20:56:41|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-29|0|7|0||0||2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-04-30 20:56:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-29|0.63982|1.00231|1.32219|1.3221|0.96146|1.19719|0.49543|0.42276|0.42348|0.42065|0.41998|0.41844|0.41863|0.41588|0.4052|0.40359|0.40195|0.40854|0.41082|0.40923|0.41068||||0|0|0|0|0|0|3|14|8|20|1|14|8|25|20|26|2|3|1|1|0||||0.10444|0.52576||0.10582|0.08773|0.18527|0.07055|0.09912|0.11482|0.08481|0.10027|0.10488|0.08365|0.12016|0.11839|0.1284|0.08684|0.09494|0.09345|0.07681||||||-0.34731|-0.10571|-0.10571|-0.06345|-0.2107|-0.11607|-0.08622|-0.1057|-0.09463|-0.07218|-0.08706|-0.08957|-0.1091|-0.1123|-0.09926|-0.08316|-0.09512|-0.08401|-0.0804|||||8|20|15|14|25|36|37|82|58|59|41|15|56|60|172|119|220|71|59|107|1|||||||||||||||||||||||||
2021-04-30 20:56:42|CC.D.VIX.UME.IP|64|2021-04-30 20:09:20|2021-04-30 20:56:20|21.05|19.8|0.16633|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-29|0.79523|0.7999|0.80321||0.80429|0.80429|0.80425|0.80504|0.80574|0.80391|0.80385|0.80273|0.80371|0.79933|0.78271|0.77955|0.77073|0.78617|0.79237|0.78871|0.79105||0.78648|0.78541|3|4|0||6|20|12|12|8|12|17|4|11|22|25|15|17|17|24|33|38||1|1|0.0496|0.09225||||0.1006|0.10055|0.05031|0.11335|0.1005||0.10055|0.05024|0.11614|0.11618|0.09267|0.09305|0.10587|0.14266|0.08307|0.09892||0.08195|0.07358|-0.08952|-0.11993||||||-0.12067|-0.17106|-0.13377|-0.08782||-0.11701|-0.10714|-0.09396|-0.09155|-0.10074|-0.10957|-0.09901|-0.10934|-0.06596||-0.14735|-0.07554|15|43|1|3|6|14|19|16|11|23|5|21|128|195|173|192|96|62|96|20|24|30|||||||||||||||||||||||||
2021-04-30 20:56:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-29|0.02225|81.8229|50.01113|14.30479|0.02225|16.68521|9.77637|0.02226|0.02243|0.02245|5.02115|0.02227|0.02227|0.02229|0.0224|3.05191|7.42804|0.0229|0.02228|50.01114|||||57|11|36|30|46|36|215|429|517|288|503|350|354|434|366|306|163|39|65|54|||||||||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743||||||||-0.00742|-0.00742|||||-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743||-0.00743|-0.00743|||||||3|11|2|7|2|6|41|29|43|40|40|36|55|77|67|33|27|12|2|4|||||||||||||||||||||||||
2021-04-30 20:56:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-29||||||||5.28569|9.11285|10.5847|8.74658|10.45662|4.54552|2.79014|2.89412|3.99108|10.60961|||||||||||||||59|65|54|48|39|50|73|70|66|23|||||||||||||||0.00912|0.00782|0.00782|0.0087|0.00783|0.00895|0.00848|0.00835|0.00784|0.00783|||||||||||||||-0.00842|-0.00842|-0.00782|-0.00783|-0.00782|-0.00837|-0.00888|-0.00803|-0.00876|-0.00783||||||||171|165|142|149|115|199|253|209|126|85|||||||||||||||||||||||||
2021-04-30 20:56:45|IR.D.ULTRA100.FWM2.IP|225|2021-04-30 20:09:10|2021-04-30 20:56:40||30.6|0.0087|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-29|0.02149|0.02152|0.02152|0.02152|0.02152|0.02152|0.02155|0.02157|0.02159|0.02161|0.02162|0.02161|0.02163|0.02168|0.02168|0.02163|0.02159|0.02158|0.02157|0.02155|0.02153||0.02153|0.02154|4|4|10|7|3|6|9|8|7|9|10|14|30|37|55|33|27|22|25|32|33||5|3|0.01119|0.00915|0.00861|0.00969|0.0099|0.00915|0.01015|0.0116|0.00991|0.01001|0.01147|0.01114|0.01504|0.0148|0.01556|0.01244|0.01353|0.01304|0.01149|0.01135|0.01371||0.0091|0.01034|-0.00952|-0.00922|-0.00861|-0.01381|-0.00825|-0.01332|-0.01093|-0.01211|-0.00987|-0.01104|-0.01167|-0.01167|-0.01508|-0.01713|-0.01258|-0.01255|-0.01226|-0.01193|-0.01089|-0.01289|-0.01148||-0.01399|-0.00847|38|89|14|31|36|72|188|214|202|168|187|182|258|298|249|170|178|112|117|79|88|57|57|||||||||||||||||||||||||
2021-04-30 20:56:45|IR.D.BOND100.FWM2.IP|173|2021-04-30 20:09:20|2021-04-30 20:56:40|15740.2|68.5|0.00573|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-29|0.02539|0.02541|0.02542|0.02542|0.02542|0.02543|0.02544|0.02546|0.02548|0.0255|0.02551|0.0255|0.02552|0.02557|0.02557|0.02552|0.02549|0.02548|0.02547|0.02545|0.02544||0.02544|0.02545|41|45|25|33|23|29|33|29|33|42|64|50|85|108|120|75|73|73|116|101|171||19|14||0.01017|0.01493|0.01017|0.01494|0.01526|0.01705|0.01611|0.02007|0.01574|0.01575|0.01417|0.01838|0.0196|0.01894|0.01808|0.01848|0.01816|0.01975||0.01495||0.01654|0.01973|-0.01968|-0.01985|-0.01017|-0.00969|-0.0197|-0.01221|-0.01452|-0.01671|-0.01561|-0.01482|-0.01658|-0.01913|-0.01741|-0.01896|-0.01932|-0.01779|-0.01892|-0.01991|-0.01974||-0.01696||-0.01972|-0.01018|11|28|6|16|11|32|104|89|79|87|87|80|155|178|131|76|77|40|32|15|23|16|18|||||||||||||||||||||||||
2021-04-30 20:56:46|IR.D.10YEAR100.FWM2.IP|218|2021-04-30 20:09:20|2021-04-30 20:56:40||176.3|0.00278|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-29|0.03028|0.0303|0.0303|0.0303|0.0303|0.03031|0.03032|0.03034|0.03034|0.03035|0.03035|0.03034|0.03035|0.03038|0.03038|0.03035|0.03034|0.03033|0.03032|0.03031|0.03031||0.03032|0.03032|177|146|203|447|356|497|202|258|192|179|224|427|485|668|566|362|538|416|724|645|380||170|235||0.01174|||0.01212||0.01175|0.01138||0.01214|0.01189|0.01176|0.0125|0.01159|0.0119|0.01176|0.01153|0.01213|0.01213||0.01175|||||-0.00871||||-0.00871|-0.01175|-0.01201|-0.01192|-0.01195|-0.01188|-0.01192|-0.01185|-0.01277|-0.01187|-0.01214|-0.01213|-0.01213|-0.01213||-0.00733||||16|19|4|2|5|14|69|74|43|30|54|36|99|111|77|63|37|31|15|7|18|10|8|||||||||||||||||||||||||
2021-04-30 20:56:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:56:48|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-29|||||||6.16247|0.61111|0.00883|0.671|0.00881|0.00881|0.91792|0.72059|0.00888|0.00878|0.00899|1.52389|0.0093|5.97911|||||||||||100|173|199|176|199|187|195|303|206|158|76|61|38|49|||||||||||0.00422|0.00524|0.00476|0.00445|0.00475|0.00455|0.00532|0.00622|0.00562|0.00503|0.00436|0.00429|0.00448|0.00432|||||||||||-0.00433|-0.00541|-0.00496|-0.00513|-0.00502|-0.00476|-0.00547|-0.00697|-0.00556|-0.00517|-0.00406|-0.0036|-0.00379|-0.00386|||||130|166|160|151|146|144|220|281|246|149|112|66|57|67|||||||||||||||||||||||||
2021-04-30 20:56:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-29|35.73688|25.02482|30.02544|0.03206|30.02513|28.59537|29.7197|9.47333|7.976|12.36564|13.04539|13.04117|12.19011|6.9637|9.93841|21.87935|40.79606|44.91525|36.86222||||||3|2|1|6|1|6|25|34|67|55|58|48|61|85|76|44|8|8|6||||||0.02171|0.0062||0.00621|0.00621||0.00646|0.00659|0.00622|0.00676|0.0064|0.00648|0.00657|0.00693|0.00662|0.00623|0.00623|0.00623|0.00623||||||-0.0062|-0.0062|-0.00621|-0.00621|-0.00621|-0.00621|-0.0069|-0.00652|-0.00645|-0.00662|-0.0066|-0.00699|-0.00697|-0.00767|-0.0065|-0.00623|-0.00623|-0.00623|-0.00623||||||14|12|10|6|20|14|165|180|151|154|169|146|222|274|222|151|103|49|57|||||||||||||||||||||||||
2021-04-30 20:56:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-29|||||||27.77141|12.40184|8.82803|13.51351|11.79557|18.84062|13.7233|4.10884|12.86066|25.8327|36.02279||||||||||||||21|41|88|53|55|49|48|67|49|39|12||||||||||||||0.00678|0.00739|0.00699|0.00679|0.007|0.00724|0.0074|0.00847|0.00755|0.00726|0.0068||||||||||||||-0.00731|-0.0075|-0.00698|-0.00696|-0.00771|-0.00709|-0.00782|-0.00884|-0.0077|-0.00705|-0.0068||||||||173|194|216|178|204|202|241|319|265|155|100|||||||||||||||||||||||||
2021-04-30 20:56:50|IR.D.05YEAR100.FWM2.IP|240|2021-04-30 20:09:20|2021-04-30 20:56:50||90|0.00208|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-29|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01615|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614||0.01614|0.01614|112|64|165|47|92|123|73|70|90|92|141|205|189|281|272|176|177|220|333|243|138||46|39|0.00242|0.00471|||||0.00444|0.00469|0.00586|0.00646|0.00505|0.00508|0.00565|0.00529|0.00629|0.00628|0.0061|0.00646|0.00565|0.00538|0.00565||0.00404|||-0.00484||||-0.00323|-0.00485|-0.00388|-0.00323|-0.00545|-0.00552|-0.00565|-0.00485|-0.00663|-0.00554|-0.00557|-0.00646|-0.00646||-0.00484|||-0.00444|-0.00323|7|32|2|3|2|12|67|69|28|30|48|59|126|139|92|71|55|29|24|17|11|28|10|||||||||||||||||||||||||
2021-04-30 20:56:51|CC.D.DX.UME.IP|174|2021-04-30 20:09:30|2021-04-30 20:56:30|9124.8|1.5|0.05165|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-29|0.05527|0.0553|0.05529|0.05524|0.05523|0.05526|0.05522|0.0552|0.05518|0.05518|0.05517|0.05522|0.05523|0.05517|0.05514|0.05517|0.05517|0.05518|0.05518|0.05521|0.0552||||2|5|1|1|1|1|1|2|3|1|1|2|4|7|5|5|3|2|3|1|2||||0.00259|0.00255|0.00268|0.00233|0.00221|0.00242|0.00353|0.00349|0.00329|0.00332|0.00325|0.00307|0.00471|0.00513|0.0048|0.00299|0.0028|0.00215|0.00219|0.00198|0.00233||||-0.00249|-0.00265|-0.00214|-0.00205|-0.00206|-0.002|-0.003|-0.00293|-0.00276|-0.00271|-0.00312|-0.003|-0.00434|-0.00459|-0.00463|-0.00267|-0.00255|-0.00247|-0.00251|-0.00268|-0.00175||||162|210|230|221|145|166|314|333|318|316|315|321|322|350|353|320|300|203|218|200|164|||||||||||||||||||||||||
2021-04-30 20:56:53|CS.D.BITCOIN.CFE.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|56682.6|21.4|0.22004|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-29|0.22774|0.22914|0.2295|0.22993|0.23166|0.23237|0.2305|0.23|0.23137|0.22982|0.22946|0.23028|0.23001|0.23186|0.23292|0.23279|0.23395|0.23624|0.23725|0.23636|0.23661|0.23606|0.23485|0.23383|26|25|24|24|28|23|25|24|25|27|25|26|24|25|26|27|31|33|32|27|31|22|23|23|0.01991|0.01522|0.0156|0.01427|0.01833|0.01512|0.01831|0.01327|0.01614|0.0228|0.01397|0.01842|0.01592|0.02447|0.02181|0.02635|0.02135|0.02836|0.02932|0.02028|0.03168|0.01345|0.01631|0.01417|-0.02033|-0.01941|-0.01586|-0.0156|-0.02141|-0.01452|-0.01397|-0.01416|-0.01963|-0.02023|-0.01589|-0.01854|-0.01595|-0.02715|-0.02095|-0.02184|-0.02996|-0.02416|-0.02676|-0.01834|-0.03096|-0.0142|-0.0162|-0.01426|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0||||||||
2021-04-30 20:56:55|CS.D.ETHUSD.CFE.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|2756.23|21.1|0.28937|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-29|0.29256|0.29481|0.29476|0.29601|0.29814|0.29594|0.29376|0.29331|0.29454|0.2906|0.28958|0.28964|0.28764|0.28891|0.28946|0.28789|0.29008|0.29286|0.29496|0.29347|0.2959|0.29481|0.29087|0.29008|31|29|27|28|30|27|26|22|25|30|27|28|26|27|29|27|31|30|32|28|32|22|27|26|0.03543|0.02882|0.02361|0.02649|0.03618|0.02684|0.02114|0.01808|0.01655|0.03278|0.021|0.02302|0.02064|0.02869|0.02541|0.02573|0.02992|0.03485|0.04004|0.0276|0.03864|0.02008|0.02958|0.02257|-0.03477|-0.03014|-0.02309|-0.02462|-0.03062|-0.02185|-0.01958|-0.01695|-0.02004|-0.0277|-0.01945|-0.02306|-0.02181|-0.0343|-0.02754|-0.02623|-0.03551|-0.03669|-0.0383|-0.02344|-0.04102|-0.02077|-0.02497|-0.02593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-04-30 20:56:58|CS.D.CRYPTOB10.CFD.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|21776.95|9.9|0.17411|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-29|0.18074|0.18211|0.18197|0.18219|0.18383|0.18349|0.18169|0.18091|0.18114|0.17928|0.1779|0.17837|0.17721|0.17827|0.17913|0.17933|0.18114|0.18319|0.18407|0.18293|0.1837|0.18291|0.18074|0.17977|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01836|0.01583|0.01617|0.01281|0.01743|0.01491|0.01296|0.01177|0.01519|0.01891|0.01381|0.01593|0.01465|0.01947|0.01976|0.02086|0.01699|0.02844|0.02376|0.01637|0.02353|0.01296|0.01361|0.01206|-0.01904|-0.01659|-0.0147|-0.01316|-0.01902|-0.01127|-0.01029|-0.0113|-0.0161|-0.01423|-0.01482|-0.01638|-0.0158|-0.02502|-0.01743|-0.02004|-0.0254|-0.02715|-0.02324|-0.01424|-0.02586|-0.01162|-0.01264|-0.01224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|||0|0|||0|0|||0|||0|0|0|0|0|0|
2021-04-30 20:56:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-29|||||||||||||0.14912|0.14817|0.1487|0.14899|0.14881|0.14882|0.14845|0.14116|||||||||||||||||8|8|7|6|5|4|5|5|||||||||||||||||0.0166|0.01508|0.01283|0.01211|0.01095|0.00912|0.00924|0.00985|||||||||||||||||-0.02099|-0.01503|-0.01404|-0.01056|-0.01073|-0.0095|-0.01048|-0.01089|||||292|356|358|350|343|337|335|337|||||||||||||||||||||||||
2021-04-30 20:56:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-29||0.31255|0.29546|0.23182|0.20146|0.20171|0.2017|0.20181|0.20253|0.20185|0.20175|0.20167|0.20176|0.23447|0.22204|0.26674|0.20168|0.20162|0.20161|0.26746||||||1|1|3|4|3|3|3|3|3|2|2|2|2|2|2|2|2|1|2||||||0.0345|0.00448|0.00677|0.00579|0.00477|0.00448|0.00518|0.00706|0.00463|0.00438|0.00452|0.00352|0.00972|0.00806|0.01052|0.00739|0.00618||0.02197||||||-0.02659|-0.05773|-0.00713|-0.00708|-0.00476|-0.00397|-0.00534|-0.00522|-0.00551|-0.00488|-0.00409|-0.00558|-0.01197|-0.00881|-0.01237|-0.00363||-0.00269|-0.00285|||||23|30|132|249|233|251|255|215|225|125|87|63|127|111|60|40|12|14|45|||||||||||||||||||||||||
2021-04-30 20:57:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-29||0.07212|0.07408|0.07685|0.07212|0.07784|0.07898|0.07655|0.07211|0.0778|0.08165|0.11418|0.09239|0.08962|0.08745|0.07513|0.08556|0.07205|0.11261|0.08829||||||2|1|2|1|1|2|2|2|1|1|1|1|2|2|1|1|2|2|1||||||0.00527|0.00485|0.00483|0.00144|0.00271|0.01049|0.00761|0.00602|0.0101|0.00288||0.01202|0.00579|0.01075|0.00807||0.00721||0.0036||||||-0.00528|-0.00697|-0.00477|-0.00494|-0.00325|-0.00627|-0.00767|-0.0027|-0.00595|-0.00288|-0.0137||-0.00582|-0.01044|-0.01333||-0.00495|-0.01218|-0.0018|||||49|83|80|55|38|141|98|66|19|17|9|16|40|56|35|8|10|16|20|||||||||||||||||||||||||
2021-04-30 20:57:01|CS.D.EURGBP.MINI.IP|271|2021-04-30 20:09:30|2021-04-30 20:57:00|8698.7|8.8|0.01741|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-29|0.01667|0.01617|0.01714|0.01613|0.01579|0.01567|0.01073|0.01139|0.01082|0.01182|0.01358|0.01317|0.01359|0.01261|0.01296|0.01337|0.01088|0.01234|0.01218|0.01134|0.01742|1.01821|0.05426|0.01726|6|9|8|7|5|5|12|14|13|14|12|12|15|18|21|14|11|9|8|7|7|7|13|5|0.00223|0.00238|0.00244|0.00252|0.00208|0.00197|0.0034|0.00461|0.0039|0.00463|0.0041|0.00432|0.00401|0.00502|0.00603|0.00372|0.00323|0.00299|0.00245|0.00248|0.00236|0.01063|0.00877|0.00201|-0.0022|-0.00295|-0.00237|-0.00248|-0.00211|-0.00224|-0.00368|-0.00484|-0.00422|-0.00418|-0.00414|-0.00392|-0.00507|-0.00484|-0.00532|-0.00362|-0.00258|-0.00298|-0.0029|-0.0027|-0.00359|-0.01312|-0.00963|-0.00208|341|349|343|347|327|319|355|359|359|360|357|360|359|360|360|359|359|349|352|328|331|338|338|331|||||||||||||||||||||||||
2021-04-30 20:57:03|CS.D.EURUSD.MINI.IP|271|2021-04-30 20:09:30|2021-04-30 20:57:00|12020.8|7.5|0.00755|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-29|0.00656|0.00653|0.00637|0.00603|0.00586|0.00593|0.00627|0.00582|0.00585|0.00539|0.00529|0.00512|0.00555|0.00568|0.00577|0.00525|0.00574|0.00505|0.00532|0.00629|0.00743|0.96416|0.93361|0.0074|7|9|10|8|6|6|16|17|16|15|14|14|19|25|27|17|17|9|9|9|6|6|8|4|0.00206|0.00228|0.00198|0.00205|0.00175|0.00174|0.00333|0.00381|0.00371|0.0032|0.00358|0.00325|0.00414|0.00531|0.00537|0.00337|0.00298|0.00207|0.00205|0.00187|0.0016|0.00332|0.00208|0.00144|-0.00188|-0.0023|-0.00226|-0.00219|-0.00172|-0.00183|-0.00347|-0.00385|-0.00371|-0.00351|-0.00382|-0.0033|-0.00442|-0.00595|-0.00556|-0.00346|-0.0031|-0.00195|-0.00205|-0.00198|-0.00194|-0.00358|-0.00191|-0.00141|327|350|344|338|313|316|359|359|357|359|357|359|359|360|360|359|360|338|344|348|326|327|325|294|||||||||||||||||||||||||
2021-04-30 20:57:04|CS.D.GBPUSD.MINI.IP|275|2021-04-30 20:09:30|2021-04-30 20:57:00|13810.3|8.2|0.01113|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-29|0.00879|0.00892|0.00879|0.00854|0.29927|0.00854|0.00736|0.00701|0.00747|0.00788|0.00839|0.00807|0.00834|0.00716|0.00773|0.00851|0.00678|0.00722|0.00693|0.00704|0.01069|0.07167|0.02685|0.01047|9|11|11|10|7|8|16|18|17|17|17|17|19|24|29|20|19|14|13|12|7|5|15|7|0.00259|0.003|0.00259|0.00241|0.00213|0.00222|0.0044|0.00464|0.00424|0.00444|0.00401|0.00443|0.00477|0.00597|0.00606|0.00396|0.00321|0.00241|0.00273|0.00255|0.00178|0.00553|0.00281|0.00209|-0.0025|-0.00289|-0.00301|-0.00274|-0.00242|-0.00235|-0.0039|-0.00488|-0.00415|-0.00458|-0.00423|-0.00456|-0.00458|-0.00639|-0.00659|-0.00389|-0.00341|-0.00251|-0.00246|-0.00259|-0.00235|-0.00542|-0.00327|-0.00208|352|352|355|356|344|337|360|360|360|359|360|360|360|360|360|360|360|356|360|351|349|328|346|345|||||||||||||||||||||||||
2021-04-30 20:57:06|CS.D.NZDUSD.MINI.IP|264|2021-04-30 20:09:40|2021-04-30 20:57:00|7158.7|4.8|0.04095|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-29|0.02514|0.02529|0.02567|0.02502|0.02482|0.02526|0.02568|0.02549|0.02649|0.02511|0.0252|0.02479|0.02564|0.02595|0.02522|0.02493|0.02494|0.02489|0.0251|0.02715|0.03211|0.9796|0.34126|0.0358|6|8|7|6|5|5|9|10|10|9|9|8|10|16|17|12|12|8|7|6|4|6|6|5|0.00433|0.00419|0.00378|0.00339|0.00324|0.00337|0.00516|0.00542|0.00598|0.00448|0.00506|0.00435|0.0067|0.00721|0.00796|0.00523|0.0045|0.00317|0.00342|0.00427|0.00406|0.00702|0.00398|0.00408|-0.00362|-0.00397|-0.00468|-0.00433|-0.00287|-0.00292|-0.00491|-0.00506|-0.00588|-0.00491|-0.005|-0.00452|-0.00692|-0.00903|-0.00826|-0.00581|-0.00456|-0.00308|-0.00302|-0.00479|-0.00395|-0.00818|-0.00384|-0.00455|343|355|348|339|336|325|356|359|359|359|355|355|359|360|360|359|360|352|348|336|311|324|335|325|||||||||||||||||||||||||
2021-04-30 20:57:07|CS.D.USDCAD.MINI.IP|280|2021-04-30 20:09:40|2021-04-30 20:57:00|12285.8|6.9|0.0172|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-29|0.01641|0.01654|0.01698|0.01669|0.01693|0.01677|0.0148|0.01421|0.01346|0.01304|0.01325|0.01159|0.01194|0.01325|0.01197|0.01088|0.01158|0.01074|0.01086|0.01107|0.01526|0.94695|0.02136|0.01693|7|9|10|8|6|7|12|14|13|12|11|12|17|22|25|16|17|11|10|9|7|6|8|6|0.00206|0.00233|0.00291|0.00241|0.00203|0.00191|0.00374|0.00362|0.00365|0.0035|0.00365|0.00323|0.00508|0.00587|0.00621|0.00453|0.00439|0.00278|0.00235|0.00232|0.00283|0.00349|0.0024|0.00196|-0.00198|-0.00265|-0.00245|-0.00211|-0.00188|-0.00201|-0.00324|-0.00393|-0.00377|-0.00313|-0.00377|-0.00374|-0.00488|-0.0057|-0.00679|-0.00411|-0.00385|-0.00284|-0.00293|-0.00232|-0.00264|-0.00384|-0.00276|-0.00208|346|351|356|350|343|352|356|358|359|357|358|359|359|360|360|359|360|355|349|350|335|336|323|341|||||||||||||||||||||||||
2021-04-30 20:57:09|CS.D.USDCHF.MINI.IP|262|2021-04-30 20:09:40|2021-04-30 20:57:00|9130.3|4.5|0.02629|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-29|0.02376|0.02397|0.02459|0.02324|0.02273|0.02158|0.02273|0.02394|0.02327|0.02173|0.02366|0.02059|0.02042|0.0238|0.02267|0.01986|0.01827|0.01683|0.01665|0.01734|0.0224|0.05501|0.62595|0.02608|5|7|7|7|5|4|11|12|11|13|13|12|13|21|21|14|11|7|7|6|5|8|9|5|0.00269|0.00333|0.00343|0.00323|0.00293|0.00236|0.00483|0.00495|0.00524|0.00568|0.00562|0.00531|0.00597|0.00782|0.00707|0.00501|0.00376|0.00273|0.00278|0.00218|0.00242|0.005|0.00357|0.00237|-0.00293|-0.0033|-0.00369|-0.00359|-0.00334|-0.00264|-0.00435|-0.00495|-0.00576|-0.00638|-0.00528|-0.00481|-0.00559|-0.00752|-0.00762|-0.00512|-0.00431|-0.00298|-0.00255|-0.00259|-0.00233|-0.00532|-0.00327|-0.00223|325|340|348|342|306|317|359|360|358|357|358|359|357|360|360|360|351|333|345|333|306|339|338|338|||||||||||||||||||||||||
2021-04-30 20:57:11|CS.D.USDCNH.MINI.IP|281|2021-04-30 20:09:40|2021-04-30 20:57:10|64732.6|5.8|0.03079|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-29|0.03065|0.02156|0.01642|0.01628|0.0187|0.01551|0.01546|0.01547|0.0156|0.01551|0.01551|0.01551|0.01826|0.0155|0.01572|0.01551|0.0162|0.01565|0.01603|0.02489|0.03086|0.03109|0.03095|0.03095|12|22|20|16|12|14|21|22|21|18|17|18|21|25|28|22|18|14|12|12|6|3|5|6|0.0013|0.00281|0.00233|0.0017|0.00189|0.00124|0.00195|0.00174|0.0019|0.00143|0.00114|0.00121|0.00239|0.00246|0.00221|0.00136|0.00143|0.00085|0.00084|0.00152|0.00079|0.00163|0.00109|0.0008|-0.00155|-0.00336|-0.00219|-0.00166|-0.00207|-0.00113|-0.00182|-0.00168|-0.00197|-0.00126|-0.00124|-0.0014|-0.00229|-0.00221|-0.00247|-0.00128|-0.0016|-0.00092|-0.00083|-0.00206|-0.0008|-0.00151|-0.00114|-0.00082|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|358|360|360|355|336|358|353|||||||||||||||||||||||||
2021-04-30 20:57:13|CS.D.USDDKK.MINI.IP|285|2021-04-30 20:09:40|2021-04-30 20:57:10|61850.7|8.7|0.03234|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-29|0.02859|0.03029|0.02776|0.02862|0.02589|0.02641|0.02496|0.02452|0.02445|0.02445|0.02447|0.02454|0.02477|0.02528|0.02502|0.02453|0.02496|0.02445|0.02513|0.026|0.0326|1.88102|0.0329|0.03259|11|15|15|13|9|10|22|24|23|22|22|22|25|28|30|24|23|16|15|15|10|7|9|8|0.00171|0.002|0.00215|0.00232|0.0012|0.00137|0.00335|0.00383|0.00356|0.00326|0.00334|0.00305|0.00395|0.00555|0.00556|0.00318|0.0027|0.00147|0.00185|0.00196|0.00133|0.00665|0.00159|0.00121|-0.00196|-0.00218|-0.00213|-0.00181|-0.00146|-0.00151|-0.00308|-0.00336|-0.00332|-0.00287|-0.00344|-0.00317|-0.00374|-0.00544|-0.00522|-0.0032|-0.00291|-0.00175|-0.0021|-0.0021|-0.0015|-0.00619|-0.00168|-0.00126|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|358|359|||||||||||||||||||||||||
2021-04-30 20:57:15|CS.D.USDHUF.MINI.IP|283|2021-04-30 20:09:50|2021-04-30 20:57:10|29930.9|9.5|0.16711|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-29|0.16787|0.168|0.16795|0.16782|0.16778|0.16784|0.11766|0.06737|0.06746|0.07141|0.06753|0.06764|0.07236|0.06804|0.06721|0.07794|0.12056|0.15313|0.0698|0.08981|0.17209|1.70475|0.18289|0.16838|9|16|10|9|11|16|19|24|21|22|21|21|23|26|27|23|19|14|13|16|16|7|26|17|0.0051|0.00484|0.00468|0.00451|0.00433|0.0047|0.00495|0.00505|0.0045|0.00749|0.00548|0.00652|0.00778|0.00806|0.00721|0.00664|0.01102|0.00359|0.00353|0.00629|0.00687|0.01487|0.00626|0.0072|-0.00675|-0.0057|-0.00457|-0.00476|-0.00469|-0.00456|-0.00506|-0.00547|-0.0048|-0.0074|-0.00578|-0.00605|-0.00744|-0.00841|-0.00759|-0.00673|-0.01107|-0.0036|-0.00374|-0.00529|-0.0072|-0.01396|-0.00677|-0.00747|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-04-30 20:57:17|CS.D.USDJPY.MINI.IP|256|2021-04-30 20:09:40|2021-04-30 20:57:10|10933.3|5.3|0.009|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-29|0.30197|0.30621|0.00831|0.00783|0.00742|0.00761|0.00804|0.00798|0.00769|0.00758|0.29252|0.00704|0.00773|0.00796|0.00782|0.00739|0.0074|0.0067|0.00664|0.00712|0.00849|3.04767|0.01166|0.00883|7|7|10|6|4|5|12|13|12|12|10|11|19|21|20|12|12|7|7|6|5|21|14|5|0.00249|0.00228|0.00315|0.00211|0.00206|0.00185|0.0031|0.0036|0.00321|0.00308|0.00253|0.00336|0.00451|0.00527|0.0052|0.00285|0.00291|0.00215|0.00197|0.00192|0.00179|0.00298|0.00227|0.00203|-0.00227|-0.00263|-0.00329|-0.00205|-0.00237|-0.00225|-0.00302|-0.00343|-0.00347|-0.00367|-0.00285|-0.0034|-0.005|-0.00497|-0.00581|-0.00334|-0.00375|-0.00212|-0.00201|-0.00195|-0.00189|-0.00289|-0.00217|-0.00198|340|335|340|324|284|302|354|353|355|354|351|354|357|360|360|359|351|328|330|336|299|331|304|323|||||||||||||||||||||||||
2021-04-30 20:57:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-29|0.09668|0.09033|0.09036|0.09029|0.09029|0.09041|0.09384|0.09096|0.09082|0.09364|0.10667|0.14331|0.10951|0.09647|0.09334|0.10709|0.09572|0.10076|0.13184|0.11497|||||4|4|3|3|2|3|3|2|2|2|2|1|2|2|2|2|2|2|2|2|||||0.00528|0.0045|0.00421|0.0051|0.00332|0.00477|0.00748|0.00696|0.00461|0.00694|0.00931|0.0096|0.00638|0.00749|0.00434|0.01941|0.00389|0.00709|0.01856|0.00737|||||-0.00489|-0.00514|-0.00382|-0.00391|-0.00426|-0.00397|-0.00746|-0.00376|-0.00548|-0.00493|-0.0162|-0.00535|-0.01707|-0.00567|-0.0061|-0.01344|-0.00791|-0.00648|-0.01499|-0.00461|||||241|244|215|169|197|189|255|137|167|80|66|58|66|145|143|59|82|60|63|44|||||||||||||||||||||||||
2021-04-30 20:57:20|CS.D.USDMXN.MINI.IP|285|2021-04-30 20:09:50|2021-04-30 20:57:10|202264.3|13.9|0.07588|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-29|0.07542|0.07547|0.07546|0.07537|0.07536|0.07539|0.07534|0.07538|0.07541|0.07532|0.07524|0.07082|0.0655|0.06844|0.06521|0.06415|0.06891|0.05903|0.07153|0.07474|0.07488|0.15517|0.08401|0.07486|15|19|21|16|16|15|24|30|27|28|21|24|27|28|32|26|24|19|19|20|14|5|11|10|0.00224|0.00252|0.00321|0.00258|0.00215|0.00229|0.00416|0.00459|0.00425|0.00409|0.00341|0.006|0.01027|0.01417|0.01228|0.01093|0.00779|0.00846|0.00434|0.00341|0.00317|0.00817|0.00752|0.00222|-0.00227|-0.00296|-0.00252|-0.00257|-0.00245|-0.00218|-0.00446|-0.00611|-0.00444|-0.00422|-0.00301|-0.00593|-0.00849|-0.01173|-0.01195|-0.00909|-0.00841|-0.00868|-0.00452|-0.00387|-0.00239|-0.00897|-0.00773|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2021-04-30 20:57:22|CS.D.USDNOK.MINI.IP|286|2021-04-30 20:09:50|2021-04-30 20:57:20|83183.1|21.7|0.06101|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-29|0.06972|0.0613|0.06128|0.06121|0.06118|0.0612|0.04634|0.03694|0.03361|0.03311|0.03228|0.03405|0.05635|0.05595|0.05345|0.06023|0.06075|0.0608|0.06097|0.06111|0.06585|0.50989|0.12603|0.09867|66|44|68|44|35|44|37|41|42|42|37|43|49|51|59|53|44|37|31|38|41|7|66|69|0.00755|0.00425|0.00581|0.0043|0.00202|0.00303|0.00734|0.00767|0.00658|0.00545|0.00546|0.00568|0.00684|0.01036|0.01066|0.00889|0.00467|0.00279|0.00312|0.00319|0.00806|0.02074|0.01019|0.01188|-0.00785|-0.00496|-0.00535|-0.00402|-0.00218|-0.00357|-0.00668|-0.00832|-0.00734|-0.00561|-0.00563|-0.00637|-0.00816|-0.00925|-0.01177|-0.00907|-0.00497|-0.00347|-0.00385|-0.00334|-0.00876|-0.0181|-0.00917|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|||||||||||||||||||||||||
2021-04-30 20:57:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-29|||||||0.26727|0.15127|0.14105|0.13471|0.13658|0.13514|0.13849|0.13711|0.15055|0.18401|0.23008||||||||||||||25|31|33|29|28|28|26|32|35|27|27||||||||||||||0.00737|0.01216|0.00919|0.00429|0.00492|0.00566|0.00495|0.00963|0.01527|0.0192|0.02127||||||||||||||-0.00684|-0.01192|-0.01069|-0.00382|-0.00488|-0.00461|-0.00521|-0.00624|-0.01433|-0.02399|-0.01981||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|0|0|0|||0||||||||
2021-04-30 20:57:26|CS.D.USDSEK.MINI.IP|285|2021-04-30 20:10:00|2021-04-30 20:57:20|84674|24.1|0.05907|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-29|0.06019|0.06015|0.06045|0.06003|0.06001|0.06005|0.05206|0.04185|0.03737|0.03503|0.03109|0.03073|0.03876|0.04456|0.03948|0.0438|0.05951|0.05758|0.05703|0.0596|0.06782|0.13272|0.11386|0.05991|22|30|35|27|16|21|37|40|40|38|36|37|45|49|54|44|37|27|26|33|36|9|61|26|0.00334|0.00398|0.00373|0.00284|0.00148|0.00218|0.00612|0.00635|0.00649|0.00661|0.00478|0.00436|0.00907|0.01153|0.00995|0.00719|0.00333|0.002|0.00305|0.00456|0.00474|0.00996|0.00777|0.00278|-0.00296|-0.00449|-0.00366|-0.00247|-0.0018|-0.00202|-0.00622|-0.00637|-0.00703|-0.0057|-0.00476|-0.00469|-0.00884|-0.01123|-0.01017|-0.0073|-0.00323|-0.0023|-0.00355|-0.00433|-0.00583|-0.00761|-0.00828|-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-04-30 20:57:27|CS.D.USDSGD.MINI.IP|263|2021-04-30 20:10:00|2021-04-30 20:57:20|13300|6.5|0.05246|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-29|0.02419|0.02465|0.02736|0.02752|0.02661|0.02599|0.02367|0.02608|0.02905|0.02493|0.02749|0.02763|0.02542|0.02673|0.02374|0.02709|0.03512|0.02777|0.03171|0.04265|0.04473|3.05443|0.05144|0.04343|4|4|6|6|5|5|8|8|9|7|7|6|8|9|10|6|6|6|7|6|4|4|4|4|0.00237|0.00328|0.00351|0.00351|0.00363|0.00385|0.0033|0.00324|0.004|0.00254|0.00304|0.0027|0.00262|0.00468|0.00293|0.00276|0.00316|0.00268|0.00392|0.00225|0.00228|0.00698|0.00399|0.00217|-0.00239|-0.00306|-0.00348|-0.00337|-0.00378|-0.00303|-0.003|-0.0033|-0.00393|-0.0028|-0.0031|-0.0027|-0.00272|-0.00411|-0.00284|-0.00305|-0.00344|-0.00321|-0.0045|-0.00258|-0.00242|-0.00819|-0.00428|-0.00257|340|319|342|344|337|346|353|355|356|353|340|345|350|358|360|334|333|308|309|347|330|337|348|335|||||||||||||||||||||||||
2021-04-30 20:57:29|CS.D.USDZAR.MINI.IP|280|2021-04-30 20:10:00|2021-04-30 20:57:20|144876.8|7.8|0.09294|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-29|0.09085|0.08999|0.09147|0.0913|0.09138|0.09127|0.07688|0.06353|0.06347|0.06342|0.06341|0.06333|0.06413|0.06294|0.06281|0.06299|0.06303|0.06302|0.07877|0.0831|0.08987|0.16916|0.14163|0.091|13|15|15|14|11|15|23|24|22|21|20|21|23|27|31|25|23|18|18|18|10|5|13|7|0.00357|0.00449|0.00291|0.00314|0.00201|0.00341|0.00888|0.00747|0.00827|0.00708|0.00631|0.00494|0.00786|0.01261|0.01159|0.00747|0.00593|0.00453|0.00572|0.00706|0.00496|0.01995|0.00938|0.00356|-0.0036|-0.00464|-0.00281|-0.00266|-0.00236|-0.00348|-0.00922|-0.00975|-0.00785|-0.00586|-0.00624|-0.00485|-0.0069|-0.00948|-0.01217|-0.00716|-0.00615|-0.00594|-0.00682|-0.00795|-0.00475|-0.01995|-0.00965|-0.00315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|360|360||||||||0|||||||||||||||||
2021-04-30 20:57:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-29|0.25015|0.24943|0.24914|0.24825|0.24815|0.24772|0.24736|0.24758|0.24814|0.24807|0.24784|0.24748|0.2475|0.24778|0.24877|0.24826|0.24859||||||||1|3|2|3|1|3|3|2|2|2|2|2|2|4|4|3|2||||||||0.01251|0.01168|0.01261|0.01561||0.01282|0.01644|0.01309|0.01614|0.01869|0.01301|0.01439|0.01453|0.02125|0.02137|0.02415|0.01778||||||||-0.01667|-0.01232|-0.01332|-0.01335|-0.01241|-0.01042|-0.01519|-0.01594|-0.0153|-0.01703|-0.0119|-0.01331|-0.01871|-0.02186|-0.02108|-0.02232|-0.01698||||||||16|207|166|147|14|129|238|120|151|105|80|114|152|287|305|224|85|||||||||||||||||||||||||
2021-04-30 20:57:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:57:32|CC.D.W.UME.IP|0|none|||0|0|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-29|0.08324|0.08287|0.08278|0.08295|0.08279|0.08275|0.08276|0.08241|0.0824|0.08245|0.08252|0.08259|0.71615|0.08365|0.08281|0.08261|0.0825|0.08259|0.08275||||||6|3|84|3|2|3|2|4|2|2|4|4|4|54|23|19|15|10|42||||||0.02671|0.0256|0.01851|0.0196|0.01505|0.01609|0.0138|0.02362|0.01885|0.02238|0.01982|0.02432|0.02158|0.06083|0.0387|0.02795|0.02845|0.02181|0.03507||||||-0.03159|-0.01812|-0.02069|-0.01997|-0.01774|-0.02298|-0.01586|-0.02341|-0.02492|-0.01943|-0.02464|-0.02355|-0.02519|-0.06304|-0.03121|-0.03613|-0.03131|-0.02154|-0.03737||||||223|162|156|67|55|117|133|195|167|138|108|190|158|178|341|339|294|237|105|||||||||||||||||||||||||
2021-04-30 20:57:32|CC.D.KC.UME.IP|0|none|||0|0|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-29|||||||||0.13854|0.13618|0.14016|0.14336|0.13677|0.13735|0.1396|0.14004|0.14248|0.13961|||||||||||||||5|2|4|2|5|9|11|4|7|7|||||||||||||||0.03153|0.01368|0.0271|0.02518|0.02529|0.03049|0.03911|0.02311|0.02383|0.01871|||||||||||||||-0.03076|-0.02299|-0.03046|-0.01755|-0.03116|-0.03673|-0.04522|-0.03089|-0.03111|-0.01334|||||||102|60|148|106|178|251|309|228|210|85|||||||||||||||||||||||||
2021-04-30 20:57:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-29|0.10102|0.10049|0.10044|0.10039|0.10045|0.10024|0.10031|0.10046|0.10049|0.10033|0.10033|0.10024|0.10022|0.10064|0.10148|0.10113|0.10147||||||||3|9|7|5|2|5|8|6|4|3|3|4|5|16|14|8|7||||||||0.00611|0.01767|0.01123|0.00904|0.00462|0.01067|0.01172|0.0106|0.00871|0.00925|0.00711|0.00717|0.00892|0.01803|0.02096|0.01128|0.01147||||||||-0.00547|-0.01461|-0.01139|-0.01046|-0.00434|-0.0094|-0.01256|-0.01077|-0.00993|-0.00662|-0.00731|-0.00753|-0.00821|-0.02548|-0.02088|-0.01435|-0.01173||||||||222|355|311|258|159|307|352|334|301|282|286|286|309|360|360|347|328|||||||||||||||||||||||||
2021-04-30 20:57:35|CC.D.C.UME.IP|0|none|||0|0|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-29|0.09217|0.09154|0.09134|0.09177|0.09174|0.09171|0.09168|0.09096|0.09065|0.09074|0.09108|0.09115|0.09161|0.09195|0.09151|0.09194|0.09168|0.09144|0.09092||||||19|53|8|7|2|4|5|99|10|7|10|10|220|81|44|317|33|27|92||||||0.03722|0.02808|0.02319|0.02391|0.01835|0.02058|0.02778|0.02866|0.03097|0.02433|0.0268|0.02518|0.02584|0.05733|0.03575|0.03068|0.03375|0.03125|0.04018||||||-0.04329|-0.02669|-0.0263|-0.02404|-0.0166|-0.02546|-0.02151|-0.02572|-0.02794|-0.02097|-0.02296|-0.02412|-0.02885|-0.05549|-0.03066|-0.03477|-0.03213|-0.02423|-0.03369||||||278|249|167|136|123|141|170|220|179|128|118|157|168|177|295|297|246|220|107|||||||||||||||||||||||||
2021-04-30 20:57:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:57:38|CS.D.CFEGOLD.CFE.IP|284|2021-04-30 20:10:10|2021-04-30 20:57:30|1768.79|9.1|0.04495|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-29|0.02966|0.02891|0.0282|0.02865|0.02826|0.02835|0.02855|0.02838|0.02812|0.0282|0.02833|0.02815|0.02831|0.02903|0.02854|0.02828|0.02828|0.02828|0.02829|0.02819|0.02996||0.03689|0.02913|17|32|24|17|11|16|32|32|26|24|29|29|39|47|49|33|24|18|17|16|10||8|9|0.00572|0.00833|0.00525|0.00344|0.00326|0.00394|0.0063|0.00631|0.0056|0.00549|0.00791|0.00588|0.01098|0.01753|0.01425|0.00762|0.00559|0.00381|0.00453|0.0035|0.00407||0.00536|0.00378|-0.0047|-0.00742|-0.00517|-0.00405|-0.00274|-0.00395|-0.00764|-0.00628|-0.00649|-0.00647|-0.00826|-0.00547|-0.01179|-0.01949|-0.01245|-0.00789|-0.0055|-0.0039|-0.00424|-0.00358|-0.0042||-0.00517|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|346|349|||||||||||||||||||||||||
2021-04-30 20:57:39|CC.D.HO.UME.IP|159|2021-04-30 20:10:20|2021-04-30 20:57:30|19178|1.1|0.09836|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-29|0.10315|0.10282|0.10265|0.10277|0.10286|0.10286|0.10275|0.10288|0.10261|0.10221|0.10193|0.10188|0.10159|0.10156|0.10217|0.10241|0.10246|0.10222|0.10209|0.10208|0.10217||0.10218|0.10212|0|0|0|0|0|0|0|1|1|3|3|2|5|14|59|11|5|6|12|2|1||1|1|0.0101|0.00964|0.00846|0.00776|0.00643|0.00851|0.00895|0.01105|0.01277|0.01256|0.01216|0.00981|0.01548|0.02416|0.0205|0.0173|0.01706|0.01345|0.01416|0.00847|0.0087||0.01076|0.00835|-0.00788|-0.0088|-0.00888|-0.00938|-0.0081|-0.00754|-0.00919|-0.01144|-0.01108|-0.01099|-0.01101|-0.01181|-0.01445|-0.02168|-0.02243|-0.0192|-0.01714|-0.01214|-0.01305|-0.00866|-0.0087||-0.00753|-0.00894|187|285|271|191|137|192|267|326|347|352|351|348|357|360|360|357|360|356|357|332|228|88|58|||||||||||||||||||||||||
2021-04-30 20:57:39|CC.D.HG.UME.IP|124|2021-04-30 20:11:10|2021-04-30 20:57:30|44538.1|2.7|0.03584|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-29|0.04442|0.04419|0.04417|0.04416|0.04419|0.04409|0.04412|0.04419|0.04419|0.04412|0.04411|0.04408|0.04408|0.04427|0.04463|0.04447|0.04462|0.04464|0.04461|0.04457|0.04458||0.04461|0.04455|3|11|6|5|2|6|11|6|5|4|3|7|10|30|24|12|11|5|5|2|3||2|2|0.00467|0.0161|0.00883|0.00938|0.00497|0.01101|0.01223|0.00931|0.0086|0.00834|0.00578|0.00616|0.0083|0.01914|0.02127|0.01144|0.00987|0.00673|0.00544|0.00654|0.00522||0.00632|0.00604|-0.00616|-0.01327|-0.01097|-0.00864|-0.00417|-0.00952|-0.01195|-0.00799|-0.00771|-0.00591|-0.00616|-0.00735|-0.00829|-0.02505|-0.02057|-0.01255|-0.0106|-0.00775|-0.00525|-0.00658|-0.00659||-0.00444|-0.00598|241|358|332|292|163|303|354|310|296|283|276|283|284|360|360|351|331|255|202|234|138|106|145|||||||||||||||||||||||||
2021-04-30 20:57:40|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-29||0.86977|0.3928|0.39258||0.4045|0.40256|0.39862||||||0.40024|0.40853|0.40168||||||||||5|4|3||4|6|0||||||7|5|0||||||||||0.04407|0.04358|0.03024||0.0409|0.04501|||||||0.04354|0.04999|||||||||||-0.05489|-0.03957|-0.03864||-0.05169|-0.0583|||||||-0.0544|-0.05372||||||||||212|150|100|113|260|1|237|258|1|||||||||||||||||||||||||
2021-04-30 20:57:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-29|0.28657|0.28698|0.28727|0.28644||0.28524|0.28465|0.28431|0.28408|0.28377|0.2836|0.28395|0.28363|0.28497|0.28707|0.28436|0.28421||||||||1|3|3|2||3|3|2|2|2|2|2|2|4|4|4|2||||||||0.01433|0.02286|0.02321|0.02554||0.02751|0.02349|0.02633|0.01843|0.01813|0.01673|0.01927|0.01655|0.01987|0.02475|0.0289|0.03198||||||||-0.03822|-0.01708|-0.01995|-0.01977||-0.0234|-0.02918|-0.03187|-0.0175|-0.0205|-0.02072|-0.0313|-0.01323|-0.02281|-0.02842|-0.02812|-0.02685||||||||17|96|58|68|94|180|140|99|49|49|71|119|278|256|205|47|||||||||||||||||||||||||
2021-04-30 20:57:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:57:44|CC.D.LC.UME.IP|0|none|||0|0|2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-29||||||||||||||0.10364|0.10394|0.10349|0.10355|0.10342|0.10348|||||||||||||||||||15|9|8|7|8|19|||||||||||||||||||0.02396|0.02073|0.01783|0.01411|0.01525|0.0111|||||||||||||||||||-0.02733|-0.01726|-0.0171|-0.01445|-0.01288|-0.01654||||||168|298|272|228|211|26|||||||||||||||||||||||||
2021-04-30 20:57:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:57:49|CC.D.LB.UME.IP|0|none|||0|0|2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-29|||||||||||||||0.83248|0.77329|0.61243|0.6393|0.6038|0.60384|||||||||||||||||||2|964|2115|2019|2076|2165|||||||||||||||||||0.02811|0.03058|||||||||||||||||||||||-0.01807|-0.04935|-0.11314|-0.0902|||||||217|119|52|102|87|88|||||||||||||||||||||||||
2021-04-30 20:57:50|CS.D.CFDSILVER.CFM.IP|251|2021-04-30 20:10:20|2021-04-30 20:57:40|2589.2|4.5|0.13609|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-29|0.1312|0.13253|0.13207|0.13279|0.13166|0.12927|0.12782|0.12483|0.11611|0.13137|0.13101|0.11691|0.08471|0.10145|0.09171|0.07742|0.07708|0.07708|0.09664|0.11771|0.13213||0.13431|0.13355|8|21|14|11|5|9|16|14|13|13|13|14|18|30|31|14|12|7|8|8|5||6|5|0.01295|0.02145|0.01258|0.01002|0.00821|0.01101|0.01273|0.01596|0.01584|0.01212|0.01495|0.01558|0.0199|0.03303|0.0255|0.01272|0.01071|0.00895|0.01472|0.014|0.00877||0.01428|0.00966|-0.01023|-0.01685|-0.01278|-0.01011|-0.00821|-0.00925|-0.0163|-0.01523|-0.01676|-0.01338|-0.01578|-0.01664|-0.02001|-0.03597|-0.02494|-0.0113|-0.01044|-0.00912|-0.01459|-0.01265|-0.0093||-0.01238|-0.00767|357|359|359|355|355|346|359|360|359|360|358|360|360|360|360|357|355|335|334|355|349|343|346|||||||||||||||||||||||||
2021-04-30 20:57:51|CC.D.NG.UME.IP|88|2021-04-30 20:10:40|2021-04-30 20:57:40||5.6|0.03246|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-29|0.10167|0.10164|0.10169|0.10165|0.10183|0.10193|0.10204|0.10199|0.10191|0.10172|0.10162|0.10162|0.10208|0.10142|0.10254|0.10354|0.10375|0.10381|0.10333|0.10305|0.10319||0.10318|0.10318|8|6|2|4|5|3|3|5|5|3|5|9|17|31|48|28|22|17|55|12|8||2|4|0.0339||0.03391|0.0339|0.03397|0.034|0.03401|0.03401|0.03396|0.03392|0.03387|0.03724|0.04482|0.04575|0.05855|0.04063|0.04035|0.04325|0.04409|0.03435|0.0344||0.0344|0.0344||-0.03386|-0.0339|-0.03385|-0.04523|-0.03396|-0.034|-0.03398|-0.03396|-0.03389|-0.03763|-0.04929|-0.04106|-0.04506|-0.07286|-0.03812|-0.03842|-0.04151|-0.04017|-0.03434|-0.04013||-0.03439|-0.03439|22|12|29|23|29|35|59|58|23|79|73|100|184|222|245|207|118|110|135|37|47|28|6|||||||||||||||||||||||||
2021-04-30 20:57:52|CC.D.CC.UME.IP|0|none|||0|0|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-29|||||||||0.16131|0.16088|0.16102|0.16023|0.1584|0.15825|0.1594|0.16019|0.16024|0.16024|||||||||||||||5|4|1|8|10|6|9|13|5|10|||||||||||||||0.01976|0.02383|0.01288|0.05375|0.02086|0.02026|0.02802|0.0286|0.01803|0.02253|||||||||||||||-0.0121|-0.01563|-0.00978|-0.02796|-0.02056|-0.02341|-0.0292|-0.02815|-0.01691|-0.01835|||||||27|63|38|93|233|199|187|202|80|53|||||||||||||||||||||||||
2021-04-30 20:57:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-29|0.17229|0.17248|0.17217|0.17193|0.1719|0.1718|0.17169|0.17149|0.17107|0.17109|0.17096|0.17132|0.17147|0.17269|0.17416|0.17356|0.17401||||||||2|5|3|3|1|3|3|2|2|2|2|2|3|8|7|5|4||||||||0.01963|0.02063|0.01515|0.01476||0.02311|0.02054|0.02341|0.01874|0.02054|0.01157|0.01735|0.02024|0.02624|0.02755|0.02017|0.01731||||||||-0.03283|-0.02107|-0.01769|-0.01535|-0.00859|-0.01762|-0.0209|-0.01772|-0.0228|-0.01597|-0.02146|-0.02254|-0.0258|-0.02708|-0.02882|-0.0234|-0.01656||||||||43|307|217|162|22|163|278|138|118|88|111|125|146|347|352|311|227|||||||||||||||||||||||||
2021-04-30 20:57:53|CC.D.RB.UME.IP|157|2021-04-30 20:10:30|2021-04-30 20:57:50|20697|2|0.13181|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-29|0.15392|0.12903|0.17686|0.18128|0.12073|0.19164|0.17632|0.13704|0.10613|0.09931|0.10018|0.10716|0.09618|0.09534|0.09691|0.09612|0.09776|0.09543|0.09525|0.10128|0.115||0.17965|0.19047|0|0|0|0|0|0|0|2|2|3|3|3|9|16|11|9|7|6|12|2|1||1|1|0.02094|0.01327|0.01738|0.01564|0.0138|0.00871|0.01569|0.01727|0.0201|0.01445|0.01801|0.01639|0.01806|0.02472|0.02388|0.01875|0.02045|0.0145|0.01549|0.01153|0.02078||0.01229|0.00612|-0.01772|-0.0162|-0.0167|-0.01618|-0.00818|-0.00893|-0.01833|-0.02058|-0.01789|-0.01148|-0.01271|-0.01684|-0.01536|-0.02521|-0.02587|-0.0212|-0.01887|-0.01223|-0.01274|-0.01377|-0.01588||-0.02751|-0.0125|180|258|163|129|126|190|277|314|338|321|331|307|352|359|360|356|353|351|349|266|218|70|38|||||||||||||||||||||||||
2021-04-30 20:57:54|CC.D.CT.UME.IP|0|none|||0|0|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-29||0.41848|0.41776|0.41798|0.41833|0.41979|0.41984|0.41869|0.4193|0.42002|0.42114|0.42169|0.4174|0.42519|0.43169|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01878|0.01411|0.00912|0.00558|0.01269|0.0244|0.01105|0.00961|0.02736|0.04404|0.0158|0.02769|0.02554|0.02948|||||||||||-0.02032|-0.01443|-0.02394|-0.00521|-0.02819|-0.01608|-0.02065|-0.0181|-0.0224|-0.02728|-0.01975|-0.04412|-0.02693|-0.03661||||||||||101|152|50|12|63|125|106|68|27|77|53|209|294|221|||||||||||||||||||||||||
2021-04-30 20:57:55|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-29|||||||||||||0.46704|0.50741|0.50597|0.38368|0.2697|0.33025|||||||||||||||||||1|1|7|1|1|1|||||||||||||||||||0.04711|0.05385|0.03855|0.05846|0.04308|0.03458|||||||||||||||||||-0.08532|-0.03991|-0.04871|-0.03041|-0.03568|-0.0304|||||||79|96|102|98|80|125|||||||||||||||||||||||||
2021-04-30 20:57:56|CC.D.SB.UME.IP|0|none|||0|0|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-29||||||||0.17361|0.17342|0.17351|0.17425|0.17387|0.17404|0.17537|0.17816|0.17814|0.17811|||||||||||||||18|9|6|7|10|13|31|34|18|26|||||||||||||||0.0441|0.02402|0.02996|0.03236|0.04753|0.03581|0.05967|0.05559|0.04095|0.03904|||||||||||||||-0.03167|-0.03427|-0.03058|-0.05161|-0.03333|-0.03901|-0.0692|-0.06611|-0.03763|-0.03796||||||||95|105|60|99|96|143|213|244|179|236|||||||||||||||||||||||||
2021-04-30 20:57:56|CC.D.O.UNC.IP|0|none|||0|0|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-29|0.14838|0.14818|0.14826|0.14828|0.14818|0.14816|0.14815|0.14814|0.14798|0.148|0.14804|0.14802|0.1482|0.1485|0.1497|0.14968|0.14958|0.14925|0.14951||||||0|0|0|0|1|2|0|0|0|0|0|1|0|1|1|0|0|1|0||||||0.0424|||||0.0247|0.02881|0.0247|0.04936|||||0.06592|0.03743|0.0431|0.04158|0.03111|0.0408||||||-0.08152|||||-0.02469|-0.0288|-0.02469||||||-0.05099|-0.04559|-0.06332|-0.06541|-0.03317|-0.05516||||||43|2|1|2|1|13|39|23|2|1|1|4|5|63|120|68|38|17|49|||||||||||||||||||||||||
2021-04-30 20:57:57|CC.D.LCO.UME.IP|190|2021-04-30 20:10:20|2021-04-30 20:57:50|6662.2|9.6|0.03938|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-29|0.04207|0.0418|0.0417|0.04176|0.04181|0.0418|0.04172|0.04178|0.04165|0.04153|0.04137|0.04136|0.04116|0.04104|0.04131|0.04139|0.04141|0.04127|0.04121|0.04115|0.04149|0.09015|||5|12|10|7|5|7|15|25|58|40|48|25|63|96|77|81|59|30|79|13|10|9|||0.01361|0.01471|0.01413|0.01076|0.00821|0.01065|0.01341|0.01449|0.01606|0.01523|0.01557|0.01247|0.01815|0.02686|0.02383|0.01991|0.01845|0.01386|0.01683|0.01025|0.01133|0.01448|||-0.01046|-0.01357|-0.01191|-0.01087|-0.0112|-0.01194|-0.0142|-0.01633|-0.01458|-0.01203|-0.01356|-0.01514|-0.01576|-0.02432|-0.0271|-0.02133|-0.01935|-0.01389|-0.01514|-0.01005|-0.01154|-0.02258|||182|301|287|188|123|216|307|308|330|328|331|311|345|360|360|352|349|339|327|245|256|13|||||||||||||||||||||||||
2021-04-30 20:57:58|CC.D.CL.UME.IP|216|2021-04-30 20:10:30|2021-04-30 20:57:50|6342.4|10|0.03454|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-29|0.04388|0.04372|0.04364|0.04372|0.04375|0.04373|0.04367|0.04371|0.04359|0.04347|0.04329|0.04328|0.04308|0.04294|0.04325|0.04334|0.04338|0.0432|0.04315|0.04309|0.04318||0.04334|0.0432|10|21|14|9|8|13|15|20|31|32|33|23|80|142|110|74|100|47|65|37|22||7|9|0.01091|0.01258|0.01112|0.00812|0.00667|0.01005|0.01216|0.01315|0.01316|0.01283|0.01414|0.01172|0.01839|0.02597|0.02319|0.0186|0.01747|0.01379|0.01334|0.0079|0.00793||0.00731|0.00874|-0.00828|-0.01094|-0.01029|-0.00932|-0.00858|-0.01031|-0.01113|-0.01381|-0.01286|-0.0108|-0.01178|-0.01294|-0.01493|-0.0252|-0.02647|-0.02153|-0.01908|-0.01269|-0.01377|-0.0096|-0.00747||-0.00747|-0.00839|266|317|301|235|225|240|317|329|344|347|345|335|351|359|360|355|358|354|348|281|278|148|148|||||||||||||||||||||||||
2021-04-30 20:57:59|CC.D.RR.UME.IP|0|none|||0|0|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-29|0.44839|0.41099||||||||||||0.33214|0.26033|0.36026|0.39052|0.38933|0.36094||||||0|0||||||||||||0|3|0|1|0|0|||||||0.01419||||||||||||0.06856|0.06175|0.04318|0.0763|0.05428|0.07549||||||-0.04306|-0.0142||||||||||||-0.02267|-0.0267|-0.04451|-0.0583|-0.11219|-0.16022||||||7|8|36|35|65|113|152|38|||||||||||||||||||||||||
2021-04-30 20:58:00|CC.D.SM.UME.IP|0|none|||0|0|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-29|0.0949|0.09486|0.09478|0.09485|0.09492|0.09484|0.09478|0.09469|0.09463|0.09464|0.09485|0.09482|0.0985|0.09557|0.0948|0.09463|0.09427|0.09467|0.09467||||||3|2|2|1|2|1|2|35|1|2|3|1|37|24|18|12|8|7|19||||||0.01825|0.01499|0.01218|0.01006|0.00954|0.01021|0.0102|0.01245|0.01636|0.01156|0.01125|0.01253|0.01738|0.03486|0.02752|0.02195|0.0197|0.01586|0.02148||||||-0.01704|-0.0129|-0.01118|-0.00792|-0.00748|-0.0103|-0.01119|-0.01177|-0.01128|-0.0115|-0.01152|-0.01201|-0.01651|-0.03384|-0.0229|-0.02043|-0.02052|-0.01708|-0.02161||||||292|266|201|137|88|174|232|265|216|178|186|236|209|180|354|353|347|329|115|||||||||||||||||||||||||
2021-04-30 20:58:02|CC.D.BO.UME.IP|0|none|||0|0|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-29|0.09751|0.10012|0.09453|0.10175|0.09948|0.10673|0.09676|0.09522|0.0945|0.09419|0.09441|0.09457|0.09468|0.0952|0.09664|0.09709|0.0977|0.09744|0.09768||||||47|31|72|84|1|51|5|5|3|4|3|3|4|32|22|318|11|8|24||||||0.03121|0.02353|0.0124|0.01548|0.01143|0.01888|0.0147|0.02594|0.01701|0.01633|0.02025|0.02135|0.01807|0.05695|0.0435|0.02826|0.02568|0.02447|0.05081||||||-0.02993|-0.02025|-0.01786|-0.01515|-0.01157|-0.02552|-0.01675|-0.01889|-0.01464|-0.01257|-0.01791|-0.01443|-0.01585|-0.06538|-0.05016|-0.03258|-0.02672|-0.02313|-0.04172||||||324|261|227|161|145|219|271|302|244|238|276|244|226|180|357|356|347|342|116|||||||||||||||||||||||||
2021-04-30 20:58:03|CC.D.S.UME.IP|0|none|||0|0|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-29|0.07869|0.0784|0.07832|0.07846|0.08327|0.08219|0.07863|0.08054|0.07948|0.07829|0.07833|0.07838|0.07979|0.08073|0.07959|0.07916|0.0792|0.07934|0.07945||||||13|7|2|1|1|0|0|0|0|0|1|1|1|17|5|214|21|19|47||||||0.0216|0.01544|0.01161|0.0094|0.01153|0.01235|0.01076|0.01545|0.01749|0.01118|0.01165|0.01204|0.01982|0.03553|0.02277|0.01703|0.01787|0.01443|0.02213||||||-0.02053|-0.01424|-0.01212|-0.01106|-0.01452|-0.01336|-0.01141|-0.01352|-0.01294|-0.00999|-0.01294|-0.0119|-0.01724|-0.0386|-0.02078|-0.01978|-0.0169|-0.01559|-0.01712||||||319|296|242|176|114|219|247|263|229|208|196|260|226|180|356|349|344|326|110|||||||||||||||||||||||||
2021-04-30 20:58:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:58:07|CS.D.PLAT.CFM.IP|90|2021-04-30 20:10:50|2021-04-30 20:58:00|1199|1.4|0.41756|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-29|0.40893|0.40748|0.40742|0.40817|0.40871|0.40836|0.40921|0.40981|0.4106|0.4099|0.41272|0.41111|0.40925|0.4578|0.42116|0.41701|0.41888|0.41796|0.41681|0.41611|0.41614||0.42114|0.41556|3|3|3|3|2|2|3|3|2|3|4|3|4|6|7|4|4|3|3|3|3||2|2|0.01135|0.01598|0.01275|0.0094|0.01008|0.00973|0.01693|0.01217|0.01232|0.01371|0.02064|0.01177|0.02981|0.03587|0.04093|0.02446|0.01768|0.0166|0.01541|0.01295|0.01087||0.01825|0.01536|-0.01113|-0.01296|-0.01135|-0.0116|-0.00996|-0.01225|-0.01495|-0.01751|-0.02316|-0.01795|-0.01951|-0.0108|-0.03069|-0.04439|-0.04732|-0.02104|-0.01981|-0.01594|-0.01102|-0.01302|-0.01147||-0.02004|-0.01527|180|181|207|98|118|138|191|192|150|217|259|207|284|339|340|279|271|218|143|167|159|117|160|||||||||||||||||||||||||
2021-04-30 20:58:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-29|0.2049|0.2053|0.20509|0.20461|0.20449|0.20348|0.20312|0.20312|0.20332|0.20365|0.2038|0.20381|0.20354|0.20488|0.20716|0.20576|0.20621||||||||3|4|3|3|1|5|5|2|2|2|2|2|2|6|6|4|3||||||||0.02175|0.02033|0.01471|0.01646|0.01477|0.03982|0.0227|0.0249|0.01491|0.01103|0.00979|0.01359|0.01523|0.02506|0.03132|0.01883|0.01655||||||||-0.02107|-0.02025|-0.01791|-0.01949|-0.00886|-0.02613|-0.02896|-0.02248|-0.02221|-0.00956|-0.01184|-0.01623|-0.01922|-0.03054|-0.03357|-0.02315|-0.01566||||||||85|268|196|176|29|152|300|181|142|124|107|132|201|338|341|236|160|||||||||||||||||||||||||
2021-04-30 20:58:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-29||||||55.9323|41.96334|31.25354|17.7807|43.32353|30.73204|15.87095|29.05181|14.59622|16.42918|26.38408|72.88503|81.83919|86.55557|47.60323||||||||||20|66|90|98|82|103|161|160|182|196|273|58|5|7|31||||||||||0.05557|0.05533|0.05977|0.05527|0.05518|0.05499|0.05512|0.05486|0.05476|0.05494|0.05514|0.05518|0.05504|0.05495|0.05491||||||||||-0.05551|-0.05532|-0.05672|-0.05525|-0.05509|-0.05496|-0.05507|-0.06853|-0.0621|-0.05493|-0.05503|-0.05512|-0.05501|-0.05489|-0.05484|||||9|74|186|113|104|75|38|69|124|159|114|70|22|52|61|||||||||||||||||||||||||
2021-04-30 20:58:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-29||||||||||||||1.01578|1.02923|1.03161|1.03943|1.03494|1.02551|1.01997||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05815|0.03027|0.01524|0.01651|0.01373|0.01648|0.01301||||||||||||||||||-0.05304|-0.02973|-0.01696|-0.0187|-0.01262|-0.01436|-0.01257|||||161|360|353|352|340|343|348|||||||||||||||||||||||||
2021-04-30 20:58:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.0107|0.01222|0.01057|0.00946|0.0125|0.01339|0.01188|0.01109||||||||||||||||-0.01284|-0.00851|-0.01187|-0.01261|-0.01136|-0.01709|-0.01555|-0.0149|-0.01266|||||||||256|332|341|344|328|329|350|356|178|||||||||||||||||||||||||
2021-04-30 20:58:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00935|0.01024|0.00958|0.00945|0.01841|0.01207|0.012|0.01242||||||||||||||||-0.01911|-0.01183|-0.01381|-0.01156|-0.00884|-0.02392|-0.01424|-0.01226|-0.01228|||||||||190|222|209|208|193|199|243|291|145|||||||||||||||||||||||||
2021-04-30 20:58:11|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01697|0.01526|0.01495|0.01213|0.01866|0.01928|0.01513|0.0141||||||||||||||||-0.0217|-0.01759|-0.0169|-0.01279|-0.01296|-0.02605|-0.02281|-0.01839|-0.01965|||||||||191|166|146|110|117|123|191|205|91|||||||||||||||||||||||||
2021-04-30 20:58:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01069|0.01078|0.0168|0.01297|0.02131|0.012|0.01133|0.01228||||||||||||||||-0.01547|-0.01609|-0.01649|-0.01044|-0.01603|-0.03206|-0.01088|-0.01582|-0.00889|||||||||102|82|113|94|98|114|129|147|81|||||||||||||||||||||||||
2021-04-30 20:58:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02155|0.01575|0.01002|0.02778|0.02412|0.02998|0.03005|0.02832|0.02526||||||||||||||||-0.01406|-0.02498|-0.02007|-0.02505|-0.02871|-0.06036|-0.03166|-0.02789|-0.02377|||||||||108|91|105|80|96|129|144|169|85|||||||||||||||||||||||||
2021-04-30 20:58:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04804|0.03653|0.01582|0.02675|0.03483|0.05344|0.02412|0.03688|0.03138||||||||||||||||-0.06011|-0.03126|-0.02638|-0.02895|-0.02805|-0.12108|-0.03332|-0.02628|-0.01752|||||||||72|105|66|73|70|58|78|100|59|||||||||||||||||||||||||
2021-04-30 20:58:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01181|0.01224|0.01127|0.01718|0.01986|0.01574|0.01497|0.01145||||||||||||||||-0.01406|-0.01725|-0.0198|-0.01092|-0.01581|-0.03427|-0.01923|-0.01344|-0.0128|||||||||111|127|90|83|156|87|127|155|106|||||||||||||||||||||||||
2021-04-30 20:58:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00799|0.00634|0.00463|0.00608|0.00564|0.00615|0.0048|0.00509|0.00462||||||||||||||||-0.00681|-0.00684|-0.00487|-0.00505|-0.00484|-0.01088|-0.0055|-0.00633|-0.00526|||||||||219|267|244|252|288|295|308|305|162|||||||||||||||||||||||||
2021-04-30 20:58:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:58:19|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.01322|0.00945|0.00925|0.01003|0.01413|0.01274|0.00898|0.01035||||||||||||||||-0.01887|-0.01362|-0.01169|-0.00971|-0.01032|-0.01734|-0.01396|-0.01054|-0.01014|||||||||251|305|290|279|278|311|322|332|165|||||||||||||||||||||||||
2021-04-30 20:58:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01799|0.01255|0.01558|0.01531|0.02541|0.01298|0.01293|0.00929||||||||||||||||-0.02382|-0.02779|-0.02031|-0.02407|-0.01059|-0.05374|-0.02193|-0.01595|-0.03131|||||||||76|105|99|83|78|82|110|131|53|||||||||||||||||||||||||
2021-04-30 20:58:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:58:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01022|0.00884|0.01302|0.00779|0.01573|0.01015|0.01044|0.01037||||||||||||||||-0.01345|-0.01096|-0.00875|-0.0093|-0.00882|-0.02646|-0.01017|-0.01314|-0.00955|||||||||157|183|195|188|185|211|229|266|131|||||||||||||||||||||||||
2021-04-30 20:58:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01442|0.00817|0.00666|0.00569|0.00545|0.00828|0.00783|0.00794|0.00804||||||||||||||||-0.01251|-0.01027|-0.00671|-0.00622|-0.00581|-0.01335|-0.0084|-0.00881|-0.00682|||||||||256|321|286|274|259|290|307|326|170|||||||||||||||||||||||||
2021-04-30 20:58:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04381|0.04213|0.04005|0.03896|0.03238|0.02834|0.04636|0.03082|0.02492||||||||||||||||-0.04651|-0.04054|-0.03543|-0.03836|-0.03135|-0.06461|-0.03401|-0.03527|-0.02777|||||||||168|180|146|123|93|91|164|174|78|||||||||||||||||||||||||
2021-04-30 20:58:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00861|0.0094|0.00779|0.0068|0.01382|0.00826|0.00949|0.01119||||||||||||||||-0.0215|-0.01261|-0.01113|-0.01042|-0.00951|-0.02034|-0.01088|-0.00913|-0.00919|||||||||157|180|158|155|177|172|206|250|136|||||||||||||||||||||||||
2021-04-30 20:58:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.0205|0.01665|0.02075|0.01664|0.04773|0.01952|0.01876|0.01993||||||||||||||||-0.04028|-0.02072|-0.0196|-0.02331|-0.02589|-0.04184|-0.0117|-0.0203|-0.02715|||||||||86|85|79|67|78|75|104|140|88|||||||||||||||||||||||||
2021-04-30 20:58:26|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01196|0.02543|0.01589|0.0128|0.01679|0.01187|0.01467|0.0131||||||||||||||||-0.02757|-0.01603|-0.0157|-0.01919|-0.01751|-0.0349|-0.01778|-0.01403|-0.0127|||||||||96|97|93|69|95|113|119|185|94|||||||||||||||||||||||||
2021-04-30 20:58:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01804|0.01701|0.01398|0.0168|0.02724|0.01618|0.01593|0.01375||||||||||||||||-0.02506|-0.01348|-0.01403|-0.02009|-0.02011|-0.03518|-0.02219|-0.01728|-0.01436|||||||||154|163|137|112|149|144|193|225|100|||||||||||||||||||||||||
2021-04-30 20:58:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.0118|0.0088|0.00808|0.0061|0.01342|0.01191|0.01011|0.00942||||||||||||||||-0.01448|-0.01336|-0.012|-0.0096|-0.00853|-0.02101|-0.01259|-0.01147|-0.01042|||||||||195|244|219|205|194|185|197|247|131|||||||||||||||||||||||||
2021-04-30 20:58:28|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01374|0.01457|0.02494|0.01113|0.02575|0.0181|0.01838|0.0198||||||||||||||||-0.02171|-0.02689|-0.01389|-0.02011|-0.01438|-0.02092|-0.02385|-0.0198|-0.01601|||||||||147|139|147|118|144|165|241|246|143|||||||||||||||||||||||||
2021-04-30 20:58:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01078|0.00713|0.00926|0.00986|0.01039|0.00872|0.00787|0.00883||||||||||||||||-0.01416|-0.00997|-0.00791|-0.0092|-0.00921|-0.01982|-0.0096|-0.00938|-0.00718|||||||||152|149|144|134|138|152|133|162|94|||||||||||||||||||||||||
2021-04-30 20:58:31|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02087|0.01495|0.01121|0.01281|0.01383|0.01828|0.02385|0.0203|0.01689||||||||||||||||-0.02524|-0.01641|-0.01323|-0.01309|-0.01232|-0.02609|-0.02443|-0.02516|-0.01652|||||||||258|306|299|296|292|295|325|359|180|||||||||||||||||||||||||
2021-04-30 20:58:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 20:58:34|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.0283|0.01279|0.01893|0.03023|0.03856|0.02433|0.02899|0.01731||||||||||||||||-0.13192|-0.03423|-0.02756|-0.02846|-0.04566|-0.07252|-0.06475|-0.02421|-0.01823|||||||||43|34|46|40|47|48|77|72|57|||||||||||||||||||||||||
2021-04-30 20:58:35|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00867|0.00741|0.00549|0.00391|0.01131|0.00777|0.00732|0.00712||||||||||||||||-0.00807|-0.00741|-0.00687|-0.00579|-0.00614|-0.02079|-0.00689|-0.00736|-0.00609|||||||||183|193|193|165|172|206|211|271|146|||||||||||||||||||||||||
2021-04-30 20:58:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00725|0.00641|0.00602|0.00518|0.0099|0.0084|0.0073|0.00743||||||||||||||||-0.01018|-0.00719|-0.00675|-0.00585|-0.00522|-0.01232|-0.01101|-0.00794|-0.00618|||||||||212|243|197|213|213|221|263|302|168|||||||||||||||||||||||||
2021-04-30 20:58:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00479|0.00465|0.00728|0.00609|0.00992|0.00687|0.00751|0.00615||||||||||||||||-0.00857|-0.0064|-0.00529|-0.00553|-0.00622|-0.01274|-0.00629|-0.00602|-0.00664|||||||||220|263|237|228|247|233|269|288|147|||||||||||||||||||||||||
2021-04-30 20:58:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02421|0.02282|0.01934|0.01802|0.0313|0.039|0.02102|0.0179||||||||||||||||-0.0276|-0.02435|-0.02332|-0.01776|-0.02115|-0.04636|-0.03406|-0.02258|-0.01907|||||||||170|167|117|109|112|154|229|268|108|||||||||||||||||||||||||
2021-04-30 20:58:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.0079|0.00745|0.00756|0.00629|0.01109|0.00844|0.01143|0.01028||||||||||||||||-0.01075|-0.00812|-0.01032|-0.00869|-0.0072|-0.0171|-0.0108|-0.01407|-0.00818|||||||||260|341|339|318|327|331|345|357|179|||||||||||||||||||||||||
2021-04-30 20:58:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-29||||||||2.84388|3.4829|3.499|5.99747|5.47394|5.83899|2.32682|2.71508|3.05085||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.012|0.01151|0.00861|0.00974|0.01457|0.01786|0.01396|0.01076||||||||||||||||-0.01706|-0.01337|-0.01337|-0.01043|-0.0138|-0.02641|-0.01932|-0.01446|-0.01163|||||||||196|188|187|140|212|162|246|289|145|||||||||||||||||||||||||
2021-04-30 20:58:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-29|0.40001|2|0||0||2021-04-29|0.40092|0.40072|0.40001|0.40004|0.40091|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|108|96|98|100|111|||||||||||||||||||||||||
2021-04-30 20:58:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-29|0.39839|3|0||0||2021-04-29|0.40301|0.39945|0.39849|0.39839|0.39853|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|109|111|105|114|||||||||||||||||||||||||
2021-04-30 20:58:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-29|0.40084|4|0||0||2021-04-29|0.40094|0.40085|0.40103|0.40094|0.40084|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|115|117|115|||||||||||||||||||||||||
2021-04-30 20:58:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-29|0.40041|3|0||0||2021-04-29|0.40068|0.40065|0.40052|0.40041|0.4012|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|113|114|116|||||||||||||||||||||||||
2021-04-30 20:58:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-29|0.40064|3|0||0||2021-04-29|0.40138|0.40137|0.4007|0.40064|0.40091|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|111|111|113|116|||||||||||||||||||||||||
2021-04-30 20:58:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-29|0.40076|2|0||0||2021-04-29|0.40079|0.40082|0.40076|0.40077|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|120|118|||||||||||||||||||||||||
2021-04-30 20:58:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-29|0.40092|3|0||0||2021-04-29|0.40163|0.40107|0.40108|0.40092|0.40102|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|119|115|116|114|||||||||||||||||||||||||
2021-04-30 20:58:44|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-29|0.40072|2|0||0||2021-04-29|0.40092|0.40085|0.40072|0.40083|0.40076|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2021-04-30 20:58:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-29|0.40032|1|0||0||2021-04-29|0.40109|0.40032|0.40161|0.40145|0.40125|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|92|78|78|75|84|||||||||||||||||||||||||
2021-04-30 20:58:45|SE.D.MMM.CASH.IP|104|2021-04-30 20:11:40|2021-04-30 20:58:30||104.6|32.9927|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-29|||||||||67.68072|100|100|1.03508|66.94314|10.32697|9.35474|10.30358|10.50833|16.06606|17.21512|6.83977|18.84987|13.14073|100||||||||||0|0|0|400|3|877|393|588|468|294|263|769|26|1|0||||||||||0.15029|0.98793||||0.03473|0.01718|0.0178|0.01315|0.01204|0.01156|0.01459|0.00509|0.02311|||||||||||-0.72621|-0.75719|||-0.14735|-0.04291|-0.0191|-0.01468|-0.01676|-0.01248|-0.01183|-0.01445|-0.30411||||9|91|1|1|3|166|322|292|315|293|285|308|28|25|1|||||||||||||||||||||||||
2021-04-30 20:58:46|SA.D.AXP.CASH.IP|83|2021-04-30 20:11:50|2021-04-30 20:58:00|15280|39.6|32.84879|2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-29|||||||||3.7536|100|100|67.02632|100|11.34609|8.93175|5.29657|6.63407|6.67267|6.9997|0.89732|88.41624|0.48049|100|100|||||||||20|0|2|50|5|1089|491|354|580|755|631|1312|178|0|26|0|||||||||||||0.35498|0.04169|0.01855|0.01744|0.01853|0.01606|0.01638|0.01598|0.0065|||||||||||||||-0.41921|-0.54266|-0.07447|-0.02634|-0.01485|-0.01788|-0.01696|-0.01221|-0.01759|-0.10566||||2|2|2|3|10|151|315|304|303|286|301|342|77|1|2|4|||||||||||||||||||||||||
2021-04-30 20:58:47|UA.D.AAPL.CASH.IP|268|2021-04-30 20:11:30|2021-04-30 20:58:40|13153|304.1|10.09009|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-29|||||||||29.23857|42.3229|42.11122|12.73116|6.22592|3.28013|0.00909|0.00785|0.00776|0.00739|0.29227|0.29389|23.92545|47.20402|51.1198|42.69827|||||||||864|523|697|2280|3485|48237|35302|27318|20915|16135|17036|22370|1740|491|715|882|||||||||0.03707|0.01948|0.02027|0.02166|0.01889|0.03911|0.03195|0.0234|0.02322|0.0204|0.01481|0.0163|0.02504|0.01503|0.01002|0.0179|||||||||-0.03876|-0.02598|-0.0288|-0.01853|-0.02064|-0.04807|-0.03516|-0.02806|-0.02064|-0.01718|-0.01648|-0.01738|-0.01884|-0.01718|-0.0123|-0.01952|185|175|145|291|306|337|360|360|359|357|351|349|205|89|90|82|||||||||||||||||||||||||
2021-04-30 20:58:48|SA.D.BA.CASH.IP|150|2021-04-30 20:11:30|2021-04-30 20:58:20|23402|44.7|9.36313|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-29|||||||||78.69631|88.28341|96.01638|58.93961|62.35275|11.7963|0.01963|0.01342|0.29385|0.29507|0.57301|0.01278|53.39405|69.01683|50.05865|78.28822|||||||||36|30|61|260|601|7966|4397|2390|2716|2253|3604|2295|474|103|133|59|||||||||0.16353|0.09196|0.05494|0.06665|0.04178|0.04928|0.03238|0.02302|0.02409|0.01937|0.02462|0.01858|0.09347|0.11621|0.19976|0.07793|||||||||-0.0609|-0.1204|-0.00422|-0.04314|-0.03044|-0.04216|-0.0337|-0.02197|-0.02304|-0.02008|-0.02189|-0.0174|-0.07039|-0.06163|-0.03826||70|68|25|73|69|221|360|360|360|358|360|359|60|29|10|23|||||||||||||||||||||||||
2021-04-30 20:58:49|SB.D.CAT.CASH.IP|52|2021-04-30 20:11:10|2021-04-30 20:58:10|22779|25.6|4.20324|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-29|||||||||90.86187|66.76839|53.97011|55.55096|50.13699|7.4415|3.56436|9.3223|6.02285|18.62737|10.80817|7.51775|64.05526|93.11089|95.0033|75.01725|||||||||6|162|75|328|394|4082|2349|1322|918|697|869|1498|183|29|28|17|||||||||0.63476||0.57635|0.12465|0.10532|0.06392|0.0394|0.04104|0.03308|0.0216|0.02459|0.02112|0.04994|0.03744|0.06166||||||||||-0.63254|-0.17144|-0.57043|-0.09891|-0.06681|-0.10243|-0.04884|-0.03928|-0.03348|-0.02558|-0.02328|-0.02075|-0.066|-0.04403|||43|6|47|65|56|205|343|313|302|296|288|334|36|29|20|12|||||||||||||||||||||||||
2021-04-30 20:58:51|SB.D.CVX.CASH.IP|113|2021-04-30 20:11:20|2021-04-30 20:58:30|10323|26.5|15.18085|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-29|||||||||50.86658|100|100|81.43|75.05342|9.39007|0.01816|0.85075|0.56993|1.71333|0.58642|0.57571|58.50018|95.24032|80.05602|90.91758|||||||||0|0|11|107|121|5144|3086|2127|1925|1787|2529|3705|3369|95|20|358|||||||||4.90509|0.25539|0.56867|0.3248|0.07011|0.05583|0.03275|0.02118|0.02157|0.01735|0.02039|0.01872|0.24374|0.11194|||||||||||||-0.02832|-0.14269|-0.0931|-0.04731|-0.03243|-0.02194|-0.02012|-0.01818|-0.01906|-0.02222|-0.25757|-0.07454|||2|35|7|43|40|203|360|359|360|353|349|355|36|21|5|11|||||||||||||||||||||||||
2021-04-30 20:58:51|UA.D.CSCO.CASH.IP|23|2021-04-30 20:12:20|2021-04-30 20:58:20|5080|76.4|9.14315|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-29|||||||||65.13702|100|87.83788|23.16251|27.37145|2.82311|0.86307|3.99216|1.15551|5.20327|3.32462|0.65211|66.75525|||83.38865|||||||||0|3|56|390|293|5859|6584|4462|4604|5014|4737|9523|152839|||169|||||||||0.15912|0.10982|0.1221|0.04292|0.06544|0.05208|0.0268|0.01956|0.02257|0.02497|0.02302|0.02169|0.09789||||||||||||-0.01956|-0.18577|-0.12361|-0.07198|-0.07521|-0.04944|-0.02518|-0.02378|-0.02013|-0.02158|-0.02116|-0.02019|-0.03888||||40|42|82|39|33|180|237|151|176|135|121|158|15|6|||||||||||||||||||||||||
2021-04-30 20:58:52|SD.D.KO.CASH.IP|128|2021-04-30 20:11:20|2021-04-30 20:58:30||738.8|2.40405|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-29|||||||||56.72087|18.30686|70.6331|58.86401|46.17603|6.55294|0.01845|2.56043|3.4367|2.29078|0.01844|0.01843|44.88887|83.38262|100|80.07023|||||||||13|281|88|93|157|5674|6937|4617|7378|6106|5497|13115|1222|82|0|6|||||||||0.14675|0.02481|0.03721|0.03907|0.03101|0.03775|0.02254|0.02101|0.02316|0.02112|0.02076|0.02018|0.02962|0.14787|||||||||||-0.1091|-0.02786|-0.03254|-0.0217|-0.0186|-0.04585|-0.02401|-0.01977|-0.02058|-0.02144|-0.02457|-0.02119|-0.06458|||-0.03695|69|11|17|34|26|215|258|118|117|132|120|139|47|12|2|5|||||||||||||||||||||||||
2021-04-30 20:58:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-29||||||||||||||2.92356|2.61378|9.35638|5.12744|9.12226|10.17336|7.4036||||||||||||||||||656|415|245|188|139|248|579||||||||||||||||||0.04788|0.0378|0.02443|0.02762|0.02372|0.02216|0.0219||||||||||||||||||-0.0441|-0.03801|-0.0281|-0.02575|-0.02237|-0.0227|-0.02303|||||175|350|311|314|297|276|298|||||||||||||||||||||||||
2021-04-30 20:58:54|SH.D.XOM.CASH.IP|147|2021-04-30 20:11:30|2021-04-30 20:58:40|5724|380.1|7.52681|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-29|||||||||58.12265|75.04702|87.30097|47.0909|33.7567|7.78313|0.0171|0.32948|0.01707|0.33248|0.33541|0.01697|52.31112|64.74571|76.2122|62.53941|||||||||26|42|109|318|912|16987|10583|5945|5191|4258|5270|12837|586|350|366|116|||||||||0.23543|0.05475|0.05005|0.03193|0.02762|0.05829|0.03547|0.02441|0.02347|0.02246|0.02139|0.02801|0.08109|0.03386|0.03381|0.06199|||||||||-0.22144|-0.04276|-0.07085|-0.03096|-0.03823|-0.04991|-0.03301|-0.0223|-0.02409|-0.02162|-0.01976|-0.02553|-0.09328|-0.07326|||76|36|55|51|86|232|353|320|338|317|314|317|90|34|21|24|||||||||||||||||||||||||
2021-04-30 20:58:55|SC.D.GS.CASH.IP|26|2021-04-30 20:12:20|2021-04-30 20:57:40||12.4|15.40112|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-29|||||||||98.45269|100|100|82.54846|92.72282|8.58153|5.9694|11.51766|5.74074|9.70617|9.15311|6.22268|7.34399|31.27478|100|66.69409|||||||||0|0|1|22|51|1009|666|391|738|627|622|729|39|14|50|104|||||||||1.29364|1.47519|1.97129|0.21292|0.13754|0.03501|0.02445|0.01518|0.01941|0.01319|0.01413|0.01418|0.0039|0.00378|||||||||||-1.4127|||-0.35463|-0.192|-0.04442|-0.02751|-0.01538|-0.01991|-0.01695|-0.01679|-0.01538|-0.01276|-0.0935|-0.00284||63|152|7|17|41|200|338|270|316|279|296|339|102|29|3|6|||||||||||||||||||||||||
2021-04-30 20:58:56|SC.D.HD.CASH.IP|57|2021-04-30 20:11:30|2021-04-30 20:58:20|32302|23.5|21.18581|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-29|||||||||2.29056|100|87.56279|55.68381|84.64154|6.49494|2.0842|4.05888|4.44253|9.25813|3.4952|1.76723|87.53217|33.36615|100|57.17277|||||||||0|34|44|34|44|1365|1085|486|501|478|595|1266|459|161|66|135|||||||||1.64572||0.59175|0.01092|0.0078|0.0355|0.01906|0.01421|0.01789|0.01189|0.01166|0.01379|0.01945|||0.04922||||||||||-0.62248|||-0.07634|-0.03723|-0.02249|-0.01274|-0.01618|-0.01184|-0.01239|-0.01125|-0.12147|-0.03076|||1|4|8|9|13|171|342|323|340|325|317|343|40|3|3|7|||||||||0||||||||||||||||
2021-04-30 20:58:56|SD.D.IBM.CASH.IP|39|2021-04-30 20:11:50|2021-04-30 20:56:30|14120|3.8|5.49844|2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-29|||||||||60.12345|100|100|64.30363|70.03481|9.50904|2.08037|6.03932|8.90977|13.43417|8.98713|2.63474|68.90733|100|100|50.29689|||||||||126|734|0|481|271|2312|1332|998|988|766|950|1590|327|1|321|55|||||||||0.52152|||0.04184||0.04298|0.01737|0.01413|0.01492|0.01119|0.01311|0.01282|0.23518||||||||||||-0.12545|-0.00696||-0.04021|-0.00696|-0.03092|-0.01798|-0.01347|-0.0139|-0.01151|-0.01354|-0.01419|-0.47847||||10|3|4|14|10|190|340|332|326|298|312|343|16|2|1|2|||||||||||||||||||||||||
2021-04-30 20:58:58|UB.D.INTC.CASH.IP|121|2021-04-30 20:12:30|2021-04-30 20:58:50|5732|101.8|5.93245|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-29|||||||||79.15954|85.98649|93.62403|52.0861|36.53513|3.76145|0.30059|1.53186|1.38182|1.9105|2.16231|0.017|25.61518|62.54308|83.33908|63.65516|||||||||43|161|59|335|292|7332|5020|4940|3497|4595|6020|11354|710|203|26|264|||||||||0.13395|0.04043|0.01734|0.03679|0.04154|0.04353|0.03026|0.02396|0.02589|0.02229|0.02122|0.02215|0.07133||||||||||||-0.15186|-0.04671|-0.02022|-0.03767|-0.02595|-0.04007|-0.03233|-0.02507|-0.02205|-0.02023|-0.02196|-0.0194|-0.05773|-0.10331||-0.05167|86|57|47|73|63|214|352|264|293|264|233|255|51|8|12|11|||||||||||||||||||||||||
2021-04-30 20:58:59|SD.D.JNJ.CASH.IP|101|2021-04-30 20:11:40|2021-04-30 20:58:50|16273|3.5|1.99403|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-29|||||||||80.22167|60.22071|83.864|78.64575|44.6445|5.59061|1.13406|4.58223|1.7814|2.69703|5.04022|1.43075|43.10308|66.7378|0.27481||||||||||62|59|14|9|181|2474|1724|1633|1366|1270|1256|2727|2556|91|153||||||||||2.28253||0.00616|0.00924||0.03457|0.0145|0.01377|0.01271|0.01041|0.01236|0.01326|0.27481||||||||||||-0.24308|-0.19229|-0.10754||-0.20606|-0.0319|-0.01711|-0.01283|-0.01241|-0.0115|-0.01121|-0.0148|-0.26192||||5|5|37|14|9|198|357|350|339|335|338|352|7|3|1|||||||||||||||||||||||||
2021-04-30 20:58:59|SD.D.JPM.CASH.IP|45|2021-04-30 20:11:30|2021-04-30 20:56:10|15380|25|4.51423|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-29|||||||||1.80795|20.38348|53.49497|62.55336|59.14252|8.15983|0.01114|0.29153|0.00898|1.99748|1.20958|0.57785|86.71038|0.1808|50.0438|85.72628|||||||||0|4|42|217|345|6101|3865|2375|3214|2363|2684|4981|2028|145|158|36|||||||||3.42466|0.27448|0.54125|0.07328|0.14092|0.04279|0.01903|0.01503|0.0136|0.01053|0.01043|0.01489|0.06488||0.01076|||||||||||-0.46373|-0.20188|-0.04392|-0.0587|-0.03902|-0.0234|-0.01396|-0.01576|-0.01217|-0.01194|-0.01474|-0.10421||-0.0838||1|82|15|32|22|209|360|355|352|352|333|351|60|2|14|7|||||||||0||||||||||||||||
2021-04-30 20:59:00|SE.D.MCD.CASH.IP|75|2021-04-30 20:05:50|2021-04-30 20:58:40|23499|908.5|5.54106|2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-29|||||||||80.35035||21.41442|41.10067|68.86502|10.42286|13.06835|11.83275|8.41659|12.13275|9.3847|3.31122|92.33941|91.68408|100|66.71493|||||||||1||236|366|729|1656|865|844|565|604|414|1636|761|0|0|66|||||||||1.68473||0.2402|0.11688|0.15314|0.04684|0.02129|0.01541|0.01483|0.01286|0.01219|0.01265|0.02464|0.00426|||||||||||||-0.49998|-0.14789|-0.11238|-0.07089|-0.02657|-0.0202|-0.01797|-0.01257|-0.01315|-0.0148|-0.05106|-0.00426|||5|5|142|32|203|307|288|298|289|267|334|65|12|1|3|||||||||||||||||||||||||
2021-04-30 20:59:02|SE.D.MRK.CASH.IP|92|2021-04-30 20:11:50|2021-04-30 20:59:00|7443|7.3|33.74613|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-29|||||||||86.99235|96.00931|74.25357|59.04236|58.87101|9.10771|1.19133|1.17375|4.45622|3.87657|4.09233|1.55123|77.17239|50.74539|68.59226|66.69482|||||||||30|21|249|808|570|16549|15001|8348|6556|5424|4544|12823|511|510|197|86|||||||||0.27512|0.35913|0.17715|0.15271|0.06175|0.04982|0.029|0.0256|0.02296|0.0218|0.02025|0.024|0.07481|0.06901|0.05402|0.04058|||||||||-0.0194|-0.11626|-0.26076|-0.07313|-0.04319|-0.07224|-0.03537|-0.02641|-0.02121|-0.01961|-0.01724|-0.02558|-0.08146|-0.04057|-0.04049|-0.02704|38|50|85|78|68|232|341|347|338|337|319|326|35|71|35|24|||||||||||||||||||||||||
2021-04-30 20:59:03|UC.D.MSFT.CASH.IP|182|2021-04-30 20:11:40|2021-04-30 20:58:50||87.8|12.66635|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-29|||||||||62.43065|72.26362|80.02372|42.98638|35.35434|6.43417|0.00801|0.00795|0.00849|0.56315|0.00653|0.00569|32.80127|50.02155|72.43726|65.41049|||||||||222|301|144|498|636|11474|12427|9505|4633|3587|4157|8843|20936|292|196|151|||||||||0.13254|0.03761|0.02045|0.0171|0.01703|0.02284|0.02042|0.01768|0.01617|0.01355|0.01166|0.01505|0.02326|0.02585|0.01193|0.03717|||||||||-0.07852|-0.06893|-0.03001|-0.02632|-0.01775|-0.0234|-0.02422|-0.01797|-0.0153|-0.01395|-0.01283|-0.01383|-0.04884|-0.01392|-0.04441|-0.04974|85|72|70|135|167|265|360|360|360|360|358|360|113|48|29|52|||||||||||||||||||||||||
2021-04-30 20:59:04|SE.D.NKE.CASH.IP|114|2021-04-30 20:11:30|2021-04-30 20:59:00|13221|1.2|2.84644|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-29|||||||||98.43712|76.24008|39.95143|72.86519|93.33841|7.53587|1.74455|4.71757|4.18197|6.22224|6.77193|4.17864|57.50763|15.3345|100|50.12059|||||||||1|17|7|67|46|2657|2416|1719|2121|1825|1212|2209|62|2|2|0|||||||||0.14049|0.32879|0.22685|0.36124|0.05331|0.0397|0.02101|0.01626|0.02032|0.01908|0.01439|0.01505|0.02493|0.00753|0.00753||||||||||-0.12727|-0.1777|-0.30689|-0.61162|-0.02284|-0.03177|-0.02398|-0.01867|-0.0165|-0.0153|-0.01402|-0.01751|-0.28542||||63|67|53|11|15|200|348|319|336|306|296|336|89|27|3|2|||||||||||||||||||||||||
2021-04-30 20:59:05|SE.D.PFE.CASH.IP|209|2021-04-30 20:11:40|2021-04-30 20:58:50|3865|136.8|8.16604|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-29|||||||||61.12062|80.02312|84.2396|75.87803|51.53305|7.12557|0.02587|0.83882|0.02606|0.02601|0.02598|0.02569|65.88403|60.01904|63.65759|66.6782|||||||||180|86|25|407|395|16356|12128|20930|9464|10492|11641|30662|3008|287|626|751|||||||||1.41011||0.03597|0.02572|0.02996|0.04388|0.02758|0.02748|0.02606|0.02602|0.026|0.02882|0.10364|||0.05191|||||||||-0.10921|-0.03853|-0.05134|-0.02857|-0.02566|-0.04599|-0.02826|-0.03253|-0.02606|-0.02836|-0.02597|-0.02593|-0.10353|-0.02596|-0.02593||41|20|38|29|33|155|144|123|105|86|105|106|41|15|11|9|||||||||||||||||||||||||
2021-04-30 20:59:05|SE.D.PG.CASH.IP|49|2021-04-30 20:11:40|2021-04-30 20:56:30|13342|45.4|0.05126|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-29|||||||||20.73087|27.03198|100|93.35312|66.69789|3.73857|0.57513|2.82306|2.39322|4.57128|3.34386|3.05018|27.21526|66.72968||100|||||||||60|1|0|81|151|4427|1862|1187|1276|1331|1180|2826|18|217||3|||||||||1.65283|0.29208||0.21688||0.02833|0.01783|0.01294|0.01193|0.01118|0.01036|0.01145|0.09695|0.00756|||||||||||-0.2434|-0.29161|||-0.15947|-0.03655|-0.01707|-0.01225|-0.01191|-0.01065|-0.01138|-0.01365|-0.04784||||5|94|1|15|9|189|356|320|336|307|300|329|101|6|1|||||||||||||||||||||||||
2021-04-30 20:59:06|SH.D.UTX.CASH.IP|46|2021-04-30 20:11:40|2021-04-30 20:59:00||32.5|7.06663|2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-29|||||||||3.06748|100|100|50.19841|44.69232|2.67953|0.58659|1.03687|0.92378|4.68164|4.42034|1.30737|19.51022|0.3632||100|||||||||0|0|0|0|319|3663|2094|1964|1112|942|1388|3009|624|1||0|||||||||1.62095||||0.20404|0.03723|0.02494|0.01856|0.01776|0.01911|0.01612|0.01798|0.01277|0.23055||0.01217|||||||||||||-0.09195|-0.03189|-0.02918|-0.02081|-0.02027|-0.01894|-0.02134|-0.02309|-0.25711||||1|2|3|2|9|189|350|293|330|300|295|309|81|1|2|||||||||0|||||||||||||0|||
2021-04-30 20:59:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-29|19.56782|19|0.441558|13|-0.141935|13|2021-04-29||||||||||||||32.16895|33.80536|34.46832|34.42198|34.69219|41.37519|19.56782||||||||||||||||||454|421|178|190|165|177|500||||||||||||||||||0.03735|0.02342|0.01881|0.01665|0.01812|0.01815|0.01469||||||||||||||||||-0.03392|-0.02449|-0.02241|-0.01908|-0.01867|-0.01657|-0.01548|||||134|231|212|221|176|208|261|||||||||||||||||||||||||
2021-04-30 20:59:08|SH.D.UNH.CASH.IP|26|2021-04-30 20:11:50|2021-04-30 20:59:00|39712|14.6|34.66962|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-29|||||||||81.03391|100|100|100||6.8733|9.75897|12.43197|14.44031|21.40229|12.58318|3.44469|86.82382|100|66.83166|100|||||||||0|0|17|0||944|507|541|566|279|353|1049|2469|4|0|1|||||||||0.32546|||0.86377||0.05021|0.02583|0.01816|0.01815|0.01515|0.01237|0.0153|0.45731|0.3403|||||||||||||-1.35035|||-0.04299|-0.02222|-0.01696|-0.01476|-0.01646|-0.0148|-0.0174|-0.13747|-0.18313|||5|1|1|1|163|237|234|243|248|255|293|15|11|3|2|||||||||||0|0|||||||||||||
2021-04-30 20:59:08|SH.D.VZ.CASH.IP|93|2021-04-30 20:11:40|2021-04-30 20:58:50|5778|43.8|7.55591|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-29|||||||||84.71632|100|66.73541|36.4207|39.14966|5.7682|0.01758|1.68377|0.69764|1.06973|0.01743|0.71178|67.90019|80.00349|57.16782|100|||||||||45|0|104|65|375|11762|7868|14085|9774|7574|9748|14288|3688|35|242|17|||||||||0.65831|||0.05895|0.01769|0.03291|0.0212|0.01888|0.02117|0.01746|0.01744|0.01842|0.02494|0.05239|||||||||||||-0.08826|-0.05302|-0.02652|-0.0291|-0.02123|-0.01878|-0.02128|-0.01746|-0.01975|-0.01821|-0.09071||-0.03494||13|10|9|22|23|174|214|120|147|95|108|144|28|5|7|3|||||||||||||||||||||||||
2021-04-30 20:59:09|SH.D.VUS.CASH.IP|92|2021-04-30 20:11:20|2021-04-30 20:57:30|23278|535.6|6.74787|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-29|||||||||50.9984|83.82397|75.27186|60.15352|76.32475|13.81446|0.02372|0.31541|2.31023|4.53443|2.04965|0.5707|40.15606|80.04144|100|100|||||||||3|12|14|79|165|2690|1670|884|1249|1103|1347|3762|1633|58|3|15|||||||||1.47807||||0.08584|0.04728|0.02235|0.01429|0.01675|0.01448|0.01139|0.01385|0.13088|0.13953|||||||||||-0.22424|-1.29942||-0.05967|-0.11884|-0.04887|-0.02489|-0.01636|-0.01556|-0.0159|-0.01342|-0.01602|-0.12804||||2|6|8|5|21|218|355|338|349|332|344|358|10|5|4|5|||||||||0||||||||||||||||
2021-04-30 20:59:10|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-29|6.25461|13|0.306807|13|-0.172414|13|2021-04-29||||||||||||||6.25461|9.82612|15.77464|7.74689|8.59105|6.34135|7.51816||||||||||||||||||2437|1299|1102|1377|913|1117|4042||||||||||||||||||0.05642|0.03325|0.02751|0.02605|0.02371|0.02318|0.02588||||||||||||||||||-0.0449|-0.03003|-0.02723|-0.02737|-0.02022|-0.02383|-0.0212|||||161|296|254|233|175|174|200|||||||||||||||||||||||||
2021-04-30 20:59:11|SH.D.WMT.CASH.IP|116|2021-04-30 20:11:40|2021-04-30 20:58:20|13990|24.4|33.62457|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-29|||||||||98.02699|98.9505||90.01692|84.63767|6.98841|1.71384|4.84975|4.09939|4.68668|5.91192|3.36416|43.49756|0.02502|62.52144|100|||||||||5|1||64|130|5274|2661|1124|1774|1182|1253|2247|827|452|40|50|||||||||0.15105|0.12097||0.03805|0.05795|0.02757|0.0155|0.01228|0.01118|0.00971|0.00992|0.01091|0.08486|0.02859|0.0268|0.00715|||||||||-0.04355|-0.03633||-0.03803||-0.0248|-0.01765|-0.01148|-0.01103|-0.01112|-0.00984|-0.01088|-0.04298||||101|95|30|13|201|353|310|318|278|288|298|30|2|8|1||||||||||||||||||||||||0|
2021-04-30 20:59:12|UB.D.GOOGUS.CASH.IP|62|2021-04-30 20:11:50|2021-04-30 20:52:00|241110|50.9|8.08205|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-29|||||||||100|84.69643|81.86739|76.22809|76.61976|8.58371|5.08312|7.32786|10.19555|10.59996|14.1672|7.86043|49.13675|33.45796|80.01653|83.34023|||||||||6|12|21|61|63|537|270|188|128|179|156|311|67|43|49|97|||||||||0.08386|0.10589||0.00683|0.02608|0.05001|0.02957|0.02201|0.01921|0.01658|0.01538|0.01644|0.10948|||0.11991|||||||||-0.15868|-0.12266|-0.10756|-0.03184|-0.02593|-0.059|-0.03193|-0.02997|-0.03198|-0.02472|-0.02433|-0.02357|-0.24848|-0.00083|||40|26|11|63|47|224|319|289|237|237|255|307|47|9|5|6|||||||||||||||||||||||||
2021-04-30 20:59:13|UC.D.NFLX.CASH.IP|103|2021-04-30 20:12:00|2021-04-30 20:59:10|51320|33.4|2.97657|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-29|||||||||93.42611|95.27653|75.07149|80.01512|64.56108|6.83354|3.55141|3.16333|7.25034|8.99115|10.03231|5.51412|41.35483|100|93.34123|100|||||||||1|32|26|79|195|1607|965|1060|803|503|353|1471|9788|598|62|20|||||||||0.19449|0.00198||0.00985|0.0046|0.04155|0.02505|0.02112|0.02607|0.01871|0.01553|0.01811|0.17651||||||||||||-0.15596|-0.06914|-0.01379|-0.06701|-0.04307|-0.04892|-0.02727|-0.0253|-0.02592|-0.0209|-0.02153|-0.01908|-0.31101||||30|21|4|15|31|192|342|320|319|268|280|328|34|3|15|6|||||||||||||||||||||||||
2021-04-30 20:59:14|UB.D.FB.CASH.IP|127|2021-04-30 20:12:40|2021-04-30 20:59:10||15439.1|25.99387|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-29|||||||||36.12999|51.89815|48.22588|22.1095|12.06783|3.72263|0.02124|0.02007|0.29652|0.57068|0.01258|0.01166|34.16375|53.15842|65.88314|71.8957|||||||||943|564|347|1619|2648|21555|13567|8034|6300|4875|7645|10940|12110|384|177|295|||||||||0.05371|0.06008|0.04259|0.02641|0.02924|0.04924|0.04164|0.03163|0.03007|0.02343|0.01809|0.0206|0.0265|0.01828|||||||||||-0.04391|-0.01878|-0.0564|-0.02674|-0.02851|-0.05913|-0.04583|-0.03453|-0.02636|-0.02281|-0.01892|-0.02475|-0.04499|-0.02219|-0.03863|-0.03965|147|54|81|213|266|325|360|360|360|360|359|359|85|32|41|32|||||||||||||||||||||||||
2021-04-30 20:59:15|UA.D.AMZN.CASH.IP|239|2021-04-30 20:11:50|2021-04-30 20:59:10|346800|47.5|3.77931|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-29|||||||||70.80797|83.00795|95.46145|70.82704|68.10771|19.544|1.1991|2.97677|3.70898|7.08253|6.12673|4.82278|4.88946|16.80836|29.41397|36.80276|||||||||51|37|31|176|137|1269|633|508|571|409|310|706|4657|601|279|231|||||||||0.14152|0.01308|0.02571|0.01581|0.01364|0.03054|0.02097|0.01876|0.02625|0.0169|0.01483|0.01539|0.09159|0.03238|0.01406|0.00902|||||||||-0.08426|-0.04186|-0.0277|-0.02277|-0.02339|-0.03548|-0.02675|-0.02107|-0.02754|-0.02171|-0.0181|-0.01845|-0.06919|-0.03498|-0.02555|-0.02365|41|47|66|137|141|272|349|341|355|341|345|355|334|251|218|185|||||||||||||||||||||||||
2021-04-30 20:59:16|SG.D.TWTRUS.CASH.IP|283|2021-04-30 20:12:00|2021-04-30 20:59:10|5517|765.1|11.34673|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-29|||||||||53.04465|76.08583|62.60398|55.01124|41.44599|8.76394|0.31005|0.59459|2.30469|3.83793|2.39226|1.18146|3.01647|14.81506|20.21924|40.81555|||||||||69|49|502|395|1172|10864|8860|5642|4705|3655|6866|11257|15277|5873|2942|1143|||||||||0.11075|0.10935|0.28061|0.07278|0.04796|0.07312|0.04893|0.03241|0.03365|0.02709|0.03106|0.0317|0.11567|0.0482|0.06578|0.02968|||||||||-0.09321|-0.0895|-0.08581|-0.05959|-0.04794|-0.09231|-0.05527|-0.03659|-0.03399|-0.02965|-0.03092|-0.02882|-0.19861|-0.07033|-0.06331|-0.0387|91|75|24|91|58|242|359|353|351|341|338|344|345|312|248|152|||||||||||||||||||||||||
2021-04-30 20:59:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-29||||||||11.29214|13.3488|14.08119|18.64802|32.03689|24.70748|17.79792|12.80364|20.04508||||||||||||||||719|223|183|235|93|365|244|523|378||||||||||||||||0.05374|0.03037|0.03387|0.03487|0.0331|0.04383|0.0321|0.03882|0.04259||||||||||||||||-0.05727|-0.04461|-0.0406|-0.03663|-0.03471|-0.05007|-0.04459|-0.04701|-0.03849|||||||||187|188|171|129|150|150|169|196|100|||||||||||||||||||||||||
2021-04-30 20:59:18|SA.D.BABA.CASH.IP|203|2021-04-30 20:11:50|2021-04-30 20:58:50|23070|88.4|6.47193|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-29|||||||||63.06556|86.7003|68.80129|73.6059|61.14638|5.82521|0.01589|1.13279|0.01138|1.69982|1.14528|0.00757|57.44313|84.63114|90.01366|61.57019|||||||||159|70|545|158|242|4977|3564|1706|2059|1259|1553|4193|1104|109|102|222|||||||||0.03001|0.05259||0.02885|0.04977|0.03468|0.02415|0.01611|0.01504|0.01219|0.01297|0.01314|0.05814|0.00427|0.05339|0.05554|||||||||-0.07239|-0.05884|-0.10499|-0.05945|-0.02784|-0.04416|-0.02372|-0.01714|-0.01444|-0.01258|-0.01111|-0.01314|-0.08097||-0.02987|-0.00854|54|15|16|87|36|207|360|357|357|355|352|353|61|13|10|26|||||||||||||||||||||||||
2021-04-30 20:59:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-29|0.11188|19|0.677966|13|-0.99889|13|2021-04-29||||||||||||||0.12407|1.71198|1.86625|1.86665|0.11351|0.11217|0.11188||||||||||||||||||6975|5108|4055|5374|5720|8604|13659||||||||||||||||||0.18674|0.14196|0.11357|0.11424|0.11377|0.11234|0.22438||||||||||||||||||-0.2063|-0.15392|||-0.11351|-0.11161||||||126|125|57|57|44|37|42|||||||||||||||||||||||||
2021-04-30 20:59:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-29|9.41757|14|0.31443|13|-0.335796|13|2021-04-29||||||||||||||10.27043|9.41757|22.61403|20.61795|30.67566|24.23123|12.0618||||||||||||||||||478|271|179|369|117|239|416||||||||||||||||||0.06878|0.04654|0.03416|0.0375|0.03356|0.02917|0.03566||||||||||||||||||-0.09253|-0.05305|-0.03707|-0.04251|-0.03449|-0.03862|-0.03076|||||140|269|253|229|196|240|250|||||||||||||||||||||||||
2021-04-30 20:59:20|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-29||||||||5.93655|12.24232|14.41097|22.34093|28.5877|18.8246|7.69083|8.02508|5.90269||||||||||||||||3456|2044|1031|1146|1529|1106|1272|1273|1496||||||||||||||||0.05199|0.03623|0.02545|0.02129|0.0201|0.03038|0.02972|0.02141|0.02042||||||||||||||||-0.07673|-0.036|-0.02622|-0.02087|-0.01938|-0.03375|-0.02883|-0.02607|-0.02083|||||||||340|303|285|224|182|250|261|275|136|||||||||||||||||||||||||
2021-04-30 20:59:21|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-29||||||||2.69257|7.79147|12.36823|13.61442|12.68265|20.47132|11.04986|4.34369|4.78017||||||||||||||||808|237|296|226|367|220|351|759|635||||||||||||||||0.03209|0.02312|0.02027|0.02006|0.01982|0.02248|0.01859|0.02545|0.02425||||||||||||||||-0.041|-0.02093|-0.01833|-0.01786|-0.01924|-0.01977|-0.0206|-0.02637|-0.0225|||||||||339|296|251|228|229|264|281|347|168|||||||||||||||||||||||||
2021-04-30 20:59:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-29||||||||||||||4.4633|14.94483|21.17386|29.54174|24.88636|17.31386|14.38832||||||||||||||||||2514|1250|646|314|407|678|782||||||||||||||||||0.09801|0.0594|0.04605|0.03818|0.03125|0.04538|0.02667||||||||||||||||||-0.12739|-0.09164|-0.05699|-0.04419|-0.04021|-0.04068|-0.04298|||||167|305|209|197|190|227|259|||||||||||||||||||||||||
2021-04-30 20:59:23|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-29||||||||||||||0.03559|0.31872|0.03555|0.03579|1.63549|2.83524|2.39785||||||||||||||||||52239|20226|11659|9373|14515|11286|16612||||||||||||||||||0.10939|0.06381|0.04495|0.04886|0.05563|0.04095|0.04252||||||||||||||||||-0.12079|-0.06686|-0.04638|-0.05007|-0.04387|-0.04735|-0.04486|||||180|353|294|288|250|250|254|||||||||||||||||||||||||
2021-04-30 20:59:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-29||||||||11.99489|12.58725|17.66943|17.71034|20.02443|17.14606|11.91962|10.11008|9.61281||||||||||||||||7085|9515|6179|7972|7479|7041|11865|12139|14697||||||||||||||||0.04567|0.0293|0.02678|0.02152|0.02499|0.02219|0.03203|0.03154|0.0243||||||||||||||||-0.0431|-0.02761|-0.02432|-0.02617|-0.02538|-0.02308|-0.02864|-0.02829|-0.02396|||||||||251|199|187|147|150|146|227|238|73|||||||||||||||||||||||||
2021-04-30 20:59:25|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-29||||||||5.89278|11.61339|17.08185|13.27218|15.66777|14.05946|7.50871|2.66425|6.53018||||||||||||||||2591|671|652|623|991|589|1187|1352|1762||||||||||||||||0.03493|0.02504|0.02362|0.01967|0.02361|0.02392|0.0234|0.02947|0.02935||||||||||||||||-0.04933|-0.02576|-0.02434|-0.01857|-0.02152|-0.01911|-0.02389|-0.03028|-0.02739|||||||||341|302|252|249|230|235|267|341|169|||||||||||||||||||||||||
2021-04-30 20:59:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-29||||||||9.12973|16.63633|16.23206|16.36647|15.15529|16.88091|9.13886|12.0444|11.94902||||||||||||||||456|202|266|267|326|257|424|421|441||||||||||||||||0.06886|0.05695|0.06032|0.04657|0.06424|0.05464|0.05042|0.05255|0.05872||||||||||||||||-0.06928|-0.04435|-0.05764|-0.05257|-0.05231|-0.04485|-0.06283|-0.05235|-0.05022|||||||||254|193|204|190|139|95|231|250|126|||||||||||||||||||||||||
2021-04-30 20:59:27|SB.D.DAL.CASH.IP|118|2021-04-30 20:12:00|2021-04-30 20:59:20|4650|62.2|4.59926|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-29|||||||||82.015|75.08743|87.5321|55.29306|26.7284|5.74678|0.30277|0.33225|0.35275|0.47397|0.02153|0.02154|55.67555|0.21603|80.0173|60.08213|||||||||19|217|13|197|789|4670|2931|2719|2706|2239|3071|3618|611|156|73|40|||||||||0.21739||0.0321|0.04675|0.04152|0.05765|0.03739|0.02755|0.02801|0.02863|0.02576|0.02514|0.0216||||||||||||-0.25081|-0.09623|-0.03209||-0.04985|-0.05834|-0.03957|-0.02925|-0.0294|-0.02416|-0.02293|-0.02949|-0.09348|-0.04319|||11|12|8|38|45|210|357|322|302|221|236|231|18|2|5|5|||||||||||||||||||||||||
2021-04-30 20:59:29|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-29||||||||0.91032|2.83629|4.77556|12.13788|7.64327|10.98199|4.57552|2.41314|5.12689||||||||||||||||9052|5807|5942|5231|6422|3764|8022|10176|6957||||||||||||||||0.04492|0.0306|0.0303|0.03083|0.04465|0.03732|0.03503|0.04246|0.02733||||||||||||||||-0.05548|-0.03068|-0.03035|-0.03066|-0.04615|-0.03815|-0.03359|-0.04051|-0.02634|||||||||346|321|316|289|302|283|308|336|157|||||||||||||||||||||||||
2021-04-30 20:59:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-29||||||||13.40623|13.61478|11.35258|20.52121|19.42577|13.59864|14.75635|16.92736|11.27986||||||||||||||||1633|2499|3096|2845|3153|3663|1897|2208|2233||||||||||||||||0.05162|0.04769|0.06459|0.05418|0.04792|0.05869|0.04774|0.0568|0.05287||||||||||||||||-0.07826|-0.05336|-0.07609|-0.06729|-0.06492|-0.07533|-0.05192|-0.05679|-0.0378|||||||||211|155|213|176|155|222|252|184|98|||||||||||||||||||||||||
2021-04-30 20:59:30|SB.D.D.CASH.IP|0|none|||0|0|2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-29||||||||||||||0.61189|4.39605|5.47452|4.79949|10.8138|6.45368|4.14648||||||||||||||||||1366|1131|693|900|749|725|1957||||||||||||||||||0.03676|0.02392|0.01674|0.01604|0.01514|0.01718|0.01729||||||||||||||||||-0.02718|-0.02335|-0.02012|-0.01628|-0.01524|-0.01495|-0.01514|||||175|320|275|230|213|233|242|||||||||||||||||||||||||
2021-04-30 20:59:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-29||||||||18.11817|20.34114|10.31416|11.18785|14.02605|20.76743|22.91782|20.55519|22.99215||||||||||||||||907|577|385|328|318|603|413|345|367||||||||||||||||0.09764|0.0725|0.08469|0.04626|0.05854|0.05164|0.06413|0.05477|0.07461||||||||||||||||-0.08445|-0.10196|-0.06103|-0.05397|-0.03576|-0.06689|-0.07672|-0.06603|-0.08376|||||||||139|89|49|54|43|58|92|127|48|||||||||||||||||||||||||
2021-04-30 20:59:32|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-29||||||||||||||0.78362|6.06592|8.21837|8.72166|10.85505|8.78533|5.5766||||||||||||||||||2044|673|711|1063|1802|1268|1367||||||||||||||||||0.0397|0.02719|0.02059|0.01914|0.02137|0.01961|0.02138||||||||||||||||||-0.0272|-0.0253|-0.02693|-0.02111|-0.02039|-0.0193|-0.02329|||||147|282|281|276|240|251|288|||||||||||||||||||||||||
2021-04-30 20:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-29|7.88469|19|0.334747|13|-0.527251|13|2021-04-29||||||||||||||16.06776|20.5695|19.06983|22.3395|18.01429|11.59431|7.88469||||||||||||||||||655|504|355|227|509|226|1255||||||||||||||||||0.06056|0.03578|0.02634|0.02882|0.0285|0.02435|0.02345||||||||||||||||||-0.07653|-0.0457|-0.03543|-0.03122|-0.03191|-0.02355|-0.02609|||||151|298|200|238|234|243|281|||||||||||||||||||||||||
2021-04-30 20:59:33|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-29|14.35222|19|0.604713|13|-0.273032|13|2021-04-29||||||||||||||24.00674|28.15754|30.18436|19.20294|33.86737|23.87013|14.35222||||||||||||||||||357|352|306|140|106|224|400||||||||||||||||||0.09325|0.04193|0.04418|0.03298|0.03322|0.03589|0.02944||||||||||||||||||-0.05062|-0.05063|-0.05147|-0.03745|-0.02799|-0.02924|-0.02872|||||80|132|143|152|148|164|168|||||||||||||||||||||||||
2021-04-30 20:59:34|SC.D.F.CASH.IP|213|2021-04-30 20:12:20|2021-04-30 20:59:20|1146|478.1|7.16132|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-29|||||||||83.95293|75.06493|57.21367|31.49877|32.80775|9.01985|0.74196|0.08867|0.08926|0.08898|0.08751|0.08818|66.69779|81.27209|51.26472|34.85553|||||||||121|283|531|4903|14185|191778|164948|147601|148367|138335|139332|178821|4385|3269|3297|5316|||||||||0.59665|0.14851||0.10022|0.08387|0.15063|0.09426|0.08859|0.08937|0.08897|0.12051|0.08873|0.08881||0.13247|0.11805|||||||||-0.10424|-0.09908|-0.16488|-0.11348|-0.08366|-0.19901|-0.10524|-0.08847|-0.08925|-0.08937|-0.08744|-0.08827|-0.0886|-0.08822|-0.13233|-0.13239|62|28|14|70|58|235|153|69|47|49|81|60|57|16|41|46|||||||||||||||||||||||||
2021-04-30 20:59:35|SC.D.GMUS.CASH.IP|135|2021-04-30 20:12:30|2021-04-30 20:59:20|5665|45.8|8.4755|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-29|||||||||77.23872|59.31708|87.52725|49.367|51.95774|12.30051|0.30219|0.68435|0.018|0.38981|0.72772|0.33536|44.21389|90.92034|66.7065|66.71673|||||||||1|8|79|211|761|15506|11268|7103|6814|4194|4751|6364|594|55|466|141|||||||||0.21174|0.1235|0.06197|0.08631|0.0421|0.06287|0.03686|0.02929|0.02736|0.0268|0.02795|0.02472|0.13272||0.05289|0.11484|||||||||-0.39661|-0.19238|-0.08017|-0.04361|-0.03646|-0.075|-0.03701|-0.02569|-0.02817|-0.02318|-0.02535|-0.02626|-0.07873|-0.05298|-0.17006||48|44|24|71|52|220|353|300|296|269|282|315|34|11|27|12|||||||||||||||||||||||||
2021-04-30 20:59:36|UB.D.GILD.CASH.IP|15|2021-04-30 20:15:10|2021-04-30 20:58:40|6332|43.2|33.40799|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-29|||||||||51.06049|||46.23643|20.07316|2.38534|5.54189|4.78092|10.88814|15.36291|4.77815|4.74029|14.84865|71.45848|42.14845|57.93032|||||||||0|||201|226|4383|2931|2359|1922|1785|2176|4203|9113|83|1168|233||||||||||||0.01557||0.0456|0.0303|0.0222|0.02337|0.02016|0.01973|0.02609|0.21657|0.04831|0.0483|0.03219|||||||||-1.01089|||-0.13225|-0.04149|-0.03846|-0.02612|-0.02137|-0.02111|-0.0189|-0.02027|-0.02421|-0.21093||-0.04824|-0.01608|2|13|10|171|308|231|230|202|210|254|96|21|19|19|||||||||||||||||||||||||
2021-04-30 20:59:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-29|3.9567|19|0.438394|13|-0.563681|13|2021-04-29||||||||||||||13.8687|11.27977|18.94917|6.6989|10.96723|15.85284|3.9567||||||||||||||||||1951|655|567|333|345|319|772||||||||||||||||||0.07948|0.03664|0.02421|0.03029|0.02503|0.01964|0.02289||||||||||||||||||-0.07927|-0.0483|-0.03609|-0.02823|-0.02288|-0.02343|-0.02413|||||160|259|254|256|229|253|281|||||||||||||||||||||||||
2021-04-30 20:59:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-29|20.91119|13|0.89905|13|-0.712287|13|2021-04-29||||||||||||||20.91119|23.80513|27.88309|28.16124|34.32241|28.84919|27.63905||||||||||||||||||660|577|371|277|237|378|807||||||||||||||||||0.1166|0.08205|0.06936|0.0616|0.0568|0.05926|0.04856||||||||||||||||||-0.1414|-0.11786|-0.0806|-0.07854|-0.06302|-0.06516|-0.04468|||||117|233|155|182|190|160|185|||||||||||||||||||||||||
2021-04-30 20:59:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-29||||||||||||||2.55575|7.50789|14.11996|8.27188|18.27724|15.93831|10.49599||||||||||||||||||3073|2226|1553|2656|932|769|1901||||||||||||||||||0.15193|0.10487|0.07386|0.09355|0.07269|0.06177|0.05815||||||||||||||||||-0.14554|-0.10527|-0.08005|-0.08848|-0.0691|-0.05948|-0.05516|||||171|340|300|319|281|278|307|||||||||||||||||||||||||
2021-04-30 20:59:39|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-29||||||||23.54233|15.03885|33.36709|17.18761|20.51479|11.63358|18.21744|15.23646|21.77362||||||||||||||||13130|16112|12762|16649|9426|17636|13041|9275|20325||||||||||||||||0.05114|0.06379|0.05425|0.05301|0.05909|0.04941|0.04754|0.04092|0.03779||||||||||||||||-0.04893|-0.04445|-0.03842|-0.04004|-0.04358|-0.03919|-0.04235|-0.03531|-0.03526|||||||||166|120|117|105|83|69|110|125|46|||||||||||||||||||||||||
2021-04-30 20:59:40|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-29||||||||||||||4.45457|11.41529|23.14612|20.03563|16.99591|13.43292|14.68838||||||||||||||||||772|342|208|433|318|289|668||||||||||||||||||0.04241|0.01974|0.01693|0.01851|0.01453|0.0153|0.01522||||||||||||||||||-0.03408|-0.02242|-0.01575|-0.02044|-0.01697|-0.01582|-0.01596|||||160|264|251|255|224|194|266|||||||||||||||||||||||||
2021-04-30 20:59:40|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-29||||||||5.39169|5.55013|9.40573|11.99524|13.8885|10.88445|7.38997|0.81673|3.34932||||||||||||||||98|240|328|0|0|0|1|1|92||||||||||||||||0.02278|0.022|0.01938|0.0204|0.01758|0.01725|0.01857|0.02148|0.0199||||||||||||||||-0.0239|-0.02003|-0.01872|-0.01723|-0.01784|-0.02257|-0.02173|-0.02431|-0.01978|||||||||298|235|213|192|173|138|217|250|120|||||||||||||||||||||||||
2021-04-30 20:59:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-29||||||||||||||0.11696|0.35497|2.60726|4.37176|4.93703|2.6843|4.29552||||||||||||||||||7521|4658|2142|1186|1035|1033|1694||||||||||||||||||0.10896|0.06438|0.04543|0.04037|0.03692|0.02944|0.02866||||||||||||||||||-0.0995|-0.08367|-0.05381|-0.04493|-0.03327|-0.02872|-0.03|||||180|358|354|348|348|342|353|||||||||||||||||||||||||
2021-04-30 20:59:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-29||||||||17.69958|12.42725|9.54165|10.14452|9.75308|14.18427|8.80275|3.72301|3.35258||||||||||||||||1526|1811|1513|1338|1749|2018|1409|1775|2083||||||||||||||||0.04486|0.02386|0.01837|0.0184|0.0213|0.02205|0.02055|0.02064|0.01955||||||||||||||||-0.0273|-0.01937|-0.02295|-0.02367|-0.0184|-0.0202|-0.02024|-0.02024|-0.01833|||||||||215|137|105|79|113|120|148|189|60|||||||||||||||||||||||||
2021-04-30 20:59:43|SE.D.NIOUS.CASH.IP|225|2021-04-30 20:12:20|2021-04-30 20:59:40|3995|303.3|6.71933|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-29|||||||||51.03055|57.59533|51.37874|38.70723|55.67205|9.4309|0.02882|0.30609|0.31047|0.31472|0.32216|0.02595|21.08796|15.37817|12.68344|27.10686|||||||||362|586|622|969|872|33171|43893|26709|22797|17452|14462|23759|1794|6737|3165|1206|||||||||0.09602|0.05472|0.12808|0.03951|0.02858|0.08468|0.07678|0.05314|0.05414|0.04266|0.04175|0.04181|0.07614|0.14786|0.09791|0.05411|||||||||-0.07364|-0.07447|-0.07197|-0.04736|-0.03052|-0.09205|-0.0829|-0.05288|-0.05385|-0.04389|-0.04268|-0.04408|-0.05856|-0.15959|-0.08215|-0.04947|106|73|39|150|115|277|360|359|354|349|339|339|238|282|286|207|||||||||||||||||||||||||
2021-04-30 20:59:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-29||||||||14.19307|8.39407|15.72896|17.19233|15.31442|15.13024|6.51089|9.06801|13.49806||||||||||||||||1453|942|1233|1322|1413|2200|1504|1428|1896||||||||||||||||0.02479|0.01568|0.01512|0.0184|0.01678|0.02104|0.01642|0.01647|0.01481||||||||||||||||-0.02118|-0.01632|-0.01527|-0.01432|-0.01717|-0.02076|-0.01927|-0.01506|-0.0174|||||||||240|191|210|163|183|172|231|243|89|||||||||||||||||||||||||
2021-04-30 20:59:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-29||||||||21.45119|33.38971|20.06846|25.69388|29.59433|21.27258|23.76332|28.11563|21.25507||||||||||||||||638|1712|6136|767|592|1333|1623|1659|996||||||||||||||||0.245|0.05326|0.05547|0.05723|0.0515|0.04918|0.05158|0.06428|0.05715||||||||||||||||-0.20102|-0.06844|-0.05998|-0.04579|-0.06479|-0.06704|-0.05214|-0.05113|-0.04572|||||||||94|102|95|39|44|66|97|114|33|||||||||||||||||||||||||
2021-04-30 20:59:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-29|23.24992|13|1.776957|13|-0.909327|13|2021-04-29||||||||||||||23.24992|34.58147|34.87109|40.08315|54.83827|37.56794|26.24217||||||||||||||||||747|244|230|154|342|478|624||||||||||||||||||0.23043|0.03782|0.02584|0.02549|0.03164|0.03004|0.02007||||||||||||||||||-0.19584|-0.07228|-0.04007|-0.03125|-0.01361|-0.03377|-0.01976|||||74|180|115|155|115|160|237|||||||||||||||||||||||||
2021-04-30 20:59:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-29|0.04272|19|0.645161|18|-0.468683|13|2021-04-29||||||||||||||0.04713|0.64178|0.41219|0.04361|0.04325|0.04327|0.04272||||||||||||||||||28199|22936|10680|12603|11210|25207|13210||||||||||||||||||0.08728|0.06899|0.05098|0.05536|0.059|0.06826|0.0499||||||||||||||||||-0.10767|-0.06624|-0.0607|-0.05621|-0.04939|-0.06542|-0.05848|||||177|334|271|264|185|245|216|||||||||||||||||||||||||
2021-04-30 20:59:47|UC.D.PYPLVUS.CASH.IP|97|2021-04-30 20:12:20|2021-04-30 20:59:30|26251|53.8|3.15813|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-29|||||||||94.30811|50.10161|85.76785|83.36091|69.26522|4.63284|0.31811|1.45959|2.87998|1.78331|2.0843|1.16408|39.47567|66.78282|75.11798|100|||||||||25|100|76|67|141|1481|1374|629|764|488|450|1037|14330|12|92|203|||||||||0.10259||0.01144||0.06424|0.04292|0.03044|0.01718|0.02466|0.01921|0.01663|0.01771|||||||||||||-0.09103||-0.0316|-0.06317|-0.05867|-0.05608|-0.03386|-0.02436|-0.02704|-0.01786|-0.01854|-0.02071|-0.09056||-0.26012|-0.25843|35|6|35|12|26|197|357|349|351|342|340|350|28|3|12|4|||||||||||||||||||||||||
2021-04-30 20:59:47|UC.D.PTONUS.CASH.IP|50|2021-04-30 20:13:30|2021-04-30 20:59:00|9801|31.3|14.12621|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-29||||||||||100|100|78.68475|60.10298|4.01666|0.05734|1.19227|0.9117|1.83124|3.67479|2.21751|65.72626|83.36041|50.03043|66.68359||||||||||0|49|308|428|3573|3349|2761|3121|1979|2524|3581|6611|27|90|55|||||||||||||0.1591|0.09208|0.06096|0.04596|0.05155|0.04751|0.04643|0.03701|0.01399|0.01016|||||||||||||-0.26439|-0.10147|-0.41168|-0.10516|-0.06269|-0.05475|-0.04797|-0.04025|-0.04394|-0.03686|-0.29873||||3|4|14|10|180|357|349|348|336|331|321|32|6|2|6|||||||||||||||||||||||||
2021-04-30 20:59:48|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-29||||||||12.67095|17.8808|25.56372|18.98618|24.6007|26.72359|6.79216|6.58662|9.44227||||||||||||||||967|561|526|476|436|536|1227|950|1743||||||||||||||||0.03733|0.0252|0.02512|0.02245|0.0194|0.03075|0.03148|0.0249|0.02246||||||||||||||||-0.04092|-0.02536|-0.0294|-0.02336|-0.02064|-0.04014|-0.02928|-0.02645|-0.02635|||||||||285|224|184|174|179|191|266|320|138|||||||||||||||||||||||||
2021-04-30 20:59:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-29||||||||10.99663|19.80954|8.35011|9.82044|12.16592|15.24901|10.51531|5.8379|8.08089||||||||||||||||495|296|492|432|584|479|777|659|736||||||||||||||||0.02681|0.01716|0.02005|0.01744|0.01655|0.01918|0.02088|0.01793|0.01793||||||||||||||||-0.02436|-0.01762|-0.01703|-0.01779|-0.01955|-0.01846|-0.01924|-0.01819|-0.01783|||||||||237|192|120|102|107|151|181|189|62|||||||||||||||||||||||||
2021-04-30 20:59:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-29||||||||12.33126|15.47623|23.32134|20.98302|28.14066|19.79177|14.54859|18.89679|10.72389||||||||||||||||11626|9997|8962|8846|7284|18315|9891|18448|12054||||||||||||||||0.05959|0.03349|0.0425|0.0306|0.02975|0.07298|0.04466|0.04574|0.03753||||||||||||||||-0.06692|-0.04101|-0.04054|-0.03625|-0.03613|-0.07509|-0.04543|-0.04437|-0.03298|||||||||237|175|189|148|121|157|200|244|103|||||||||||||||||||||||||
2021-04-30 20:59:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-29||||||||1.17098|8.60671|7.10942|5.35259|6.30833|7.0853|4.27831|0.8655|2.3177||||||||||||||||8061|3792|2935|3343|2852|4515|5579|5135|7313||||||||||||||||0.0411|0.0236|0.02107|0.02197|0.02169|0.02821|0.03256|0.02709|0.02587||||||||||||||||-0.04794|-0.02617|-0.02451|-0.02354|-0.02163|-0.0343|-0.03377|-0.03359|-0.02789|||||||||353|326|296|281|286|283|329|357|174|||||||||||||||||||||||||
2021-04-30 20:59:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-29||||||||5.77728|8.91029|8.4954|23.09575|21.63989|20.73205|13.60225|7.5649|8.21615||||||||||||||||575|581|493|471|386|541|781|961|957||||||||||||||||0.02918|0.02261|0.0211|0.02066|0.01818|0.02257|0.02554|0.02686|0.0222||||||||||||||||-0.02676|-0.02047|-0.01851|-0.01842|-0.01987|-0.01733|-0.02291|-0.02536|-0.02383|||||||||261|180|177|169|148|140|243|305|122|||||||||||||||||||||||||
2021-04-30 20:59:52|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-29||||||||||||||3.842|2.08112|15.46269|20.4091|25.98686|18.60636|16.99021||||||||||||||||||81|23|41|66|57|58|153||||||||||||||||||0.02926|0.02592|0.02059|0.02137|0.02182|0.0185|0.01612||||||||||||||||||-0.03197|-0.02493|-0.02488|-0.03151|-0.02352|-0.02519|-0.02136|||||159|346|253|172|158|167|230|||||||||||||||||||||||||
2021-04-30 20:59:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-29||||||||5.8903|8.50164|11.86426|14.84975|18.88195|17.96403|9.78321|4.78643|4.81367||||||||||||||||250|187|240|243|296|259|313|498|456||||||||||||||||0.02817|0.01788|0.0192|0.01719|0.01894|0.01853|0.01837|0.02671|0.01817||||||||||||||||-0.02576|-0.01843|-0.01919|-0.01703|-0.01643|-0.01985|-0.02026|-0.02458|-0.01934|||||||||290|224|211|182|159|156|256|336|146|||||||||||||||||||||||||
2021-04-30 20:59:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-29||||||||6.25241|10.82991|10.43617|14.12184|16.52408|13.42176|5.47303|6.55084|8.19149||||||||||||||||1425|731|580|987|835|1541|1568|1674|1520||||||||||||||||0.04184|0.02898|0.02758|0.02724|0.02606|0.03005|0.02951|0.02841|0.0301||||||||||||||||-0.04383|-0.029|-0.02555|-0.02374|-0.02252|-0.03646|-0.03241|-0.03324|-0.02934|||||||||306|287|269|227|200|209|257|322|147|||||||||||||||||||||||||
2021-04-30 20:59:54|UD.D.TSLA.CASH.IP|281|2021-04-30 20:12:40|2021-04-30 20:59:50|70990|259.6|16.38649|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-29|||||||||50.73617|71.10053|59.02974|43.52805|40.55463|7.64626|0.03395|0.02535|0.0279|0.02372|0.02301|0.02045|28.01532|46.97021|57.18231|42.61117|||||||||145|95|138|380|452|3613|5717|4299|3879|2556|2546|3023|2417|265|212|251|||||||||0.04489|0.03076|0.05305|0.03235|0.02264|0.05229|0.0439|0.03097|0.03697|0.0279|0.02529|0.02227|0.03872|0.01407|0.03766|0.03089|||||||||-0.04616|-0.04333|-0.03531|-0.03729|-0.02824|-0.05242|-0.04749|-0.03807|-0.03561|-0.02888|-0.02239|-0.02424|-0.04267|-0.01762|-0.02917|-0.02576|152|76|78|184|158|250|360|360|360|360|359|360|136|49|98|101|||||||||||||||||||||||||
2021-04-30 20:59:55|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-29||||||||1.77971|4.37798|7.78353|11.2741|8.49766|8.37947|3.94557|1.16778|1.20763||||||||||||||||2900|1866|1302|1068|631|1069|1744|1953|2197||||||||||||||||0.03978|0.02441|0.02201|0.01948|0.01768|0.0208|0.02831|0.02599|0.01844||||||||||||||||-0.04925|-0.02551|-0.02176|-0.02207|-0.01946|-0.02457|-0.02602|-0.02906|-0.01966|||||||||343|321|309|302|283|287|331|348|168|||||||||||||||||||||||||
2021-04-30 20:59:56|SH.D.UBERUS.CASH.IP|120|2021-04-30 20:13:00|2021-04-30 20:59:50|5500|690.5|17.65018|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-29|||||||||68.74294|50.22998|50.20443|59.15433|42.95577|7.92694|0.86852|2.12158|0.04062|0.03052|0.60479|0.61988|67.24903|79.46302|47.70965|79.36864|||||||||135|286|27|513|522|6191|5218|15478|38411|8452|7449|19832|1015|330|233|150|||||||||0.78285|||0.09641|0.09766|0.06273|0.04423|0.07602|0.12959|0.05146|0.04116|0.0508|0.09933|0.15726|0.08466|0.16367|||||||||-0.18223|-0.06242|-0.0681|-0.07475|-0.07636|-0.05658|-0.05146|-0.09271|-0.13108|-0.05049|-0.04056|-0.04745|-0.06727|-0.09984|-0.09066|-0.09083|19|4|2|22|21|203|359|335|360|349|345|334|64|34|21|29|||||||||||||||||||||||||
2021-04-30 20:59:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-29||||||||14.07564|14.78771|13.20959|17.15449|27.86704|19.59714|17.92183|12.35278|14.54473||||||||||||||||417|159|247|175|160|421|243|335|189||||||||||||||||0.05671|0.03036|0.02776|0.02732|0.02181|0.02658|0.02831|0.02763|0.0298||||||||||||||||-0.06444|-0.03151|-0.0298|-0.02272|-0.02198|-0.03194|-0.02617|-0.02739|-0.03024|||||||||193|217|205|146|176|184|218|276|131|||||||||||||||||||||||||
2021-04-30 20:59:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-29||||||||2.34202|4.76578|8.08939|7.32432|6.88799|4.2463|5.50373|2.27433|3.88589||||||||||||||||2997|1806|1464|1554|1746|2693|2842|2501|3310||||||||||||||||0.04909|0.02437|0.02023|0.01768|0.01963|0.02622|0.02514|0.0184|0.01812||||||||||||||||-0.03877|-0.02235|-0.02332|-0.01726|-0.01733|-0.02898|-0.02775|-0.01973|-0.02096|||||||||346|316|285|260|262|284|310|310|155|||||||||||||||||||||||||
2021-04-30 21:00:00|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-29|2.34692|19|0.20571|13|-0.30018|13|2021-04-29||||||||||||||4.19832|2.38145|4.87482|5.31575|9.34453|6.4811|2.34692||||||||||||||||||4061|3410|1730|1335|1083|1881|3669||||||||||||||||||0.03658|0.0268|0.01541|0.01661|0.01456|0.01718|0.02008||||||||||||||||||-0.05016|-0.0273|-0.01844|-0.01749|-0.01781|-0.02027|-0.01905|||||169|340|309|321|311|325|344|||||||||||||||||||||||||
2021-04-30 21:00:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-29|12.86111|19|0.338481|17|-0.518242|13|2021-04-29||||||||||||||19.00945|15.78355|16.92161|21.134|25.60614|23.32592|12.86111||||||||||||||||||911|497|781|1477|541|902|1195||||||||||||||||||0.08837|0.06487|0.07326|0.05235|0.05793|0.0515|0.04584||||||||||||||||||-0.13375|-0.07669|-0.07312|-0.07481|-0.04317|-0.03493|-0.04438|||||96|173|131|157|149|155|211|||||||||||||||||||||||||
2021-04-30 21:00:03|SB.D.DIS.CASH.IP|257|2021-04-30 20:12:40|2021-04-30 20:59:50||60.2|3.18821|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-29|||||||||94.68077|85.74146|95.59439|60.90191|76.02972|10.1263|0.58193|3.7967|5.47731|4.49402|4.55972|2.58352|58.44908|100|44.51298|100|||||||||9|3|9|537|225|2834|1706|981|1016|912|1516|2229|258|18|646|7|||||||||0.16339||0.04171|0.04343|0.04973|0.0335|0.02246|0.01533|0.01501|0.01353|0.01236|0.0144|0.02883||||||||||||-0.11982|-0.00543|-0.05564|-0.02946|-0.0217|-0.03174|-0.0211|-0.01556|-0.01542|-0.01313|-0.01229|-0.01396|-0.12123|-0.03242|-0.2272||75|7|68|23|25|218|357|344|348|335|330|350|36|2|9|1|||||||||||||||||||||||||
2021-04-30 21:00:04|SH.D.WFC.CASH.IP|74|2021-04-30 20:13:10|2021-04-30 20:57:40|4505|48.3|6.91902|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-29|||||||||16.28602|62.32094|46.0323|64.13991|33.38322|4.00616|0.02175|0.02167|0.0215|0.02179|0.0217|0.82458|50.10387|75.01488|80.00433|50.03248|||||||||9|11|20|200|811|16122|10577|7699|7224|6152|12876|20686|764|90|968|294|||||||||0.98245|0.24296|0.19932|0.03861|0.0744|0.05555|0.0305|0.02607|0.02391|0.02252|0.02546|0.02408|0.07218|0.04329|||||||||||-0.20011|-0.20359|-0.13471|-0.05735|-0.0308|-0.04826|-0.03431|-0.02592|-0.02451|-0.0235|-0.02601|-0.0278|-0.05947||||83|37|48|39|30|201|318|238|265|223|189|249|20|16|5|6|||||||||||||||||||||||||
2021-04-30 21:00:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-29||||||||||||||6.74126|6.01383|10.34251|6.78267|7.00541|8.19931|7.73889||||||||||||||||||1151|679|796|1360|854|556|755||||||||||||||||||0.06824|0.0435|0.03678|0.0388|0.03282|0.02966|0.02533||||||||||||||||||-0.07548|-0.05287|-0.0384|-0.04297|-0.03452|-0.03332|-0.02652|||||167|321|302|313|332|295|312|||||||||||||||||||||||||
2021-04-30 21:00:05|UD.D.ZMUS.CASH.IP|64|2021-04-30 20:17:20|2021-04-30 20:59:20||25.3|28.18455|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-29|||||||||100|100|50.69262|67.04488|82.50436|8.41262|2.51386|6.06999|4.30552|8.52298|6.71837|7.47299|50.20569||100|100|||||||||10|0|52|85|3|924|728|555|527|460|466|765|6192||0|200||||||||||||||0.07105|0.0468|0.03457|0.03214|0.03002|0.02922|0.02476|0.15649||||||||||||-0.02405||-1.11845|-0.44815|-0.23123|-0.0808|-0.05109|-0.04273|-0.03036|-0.02673|-0.02901|-0.02599|-0.1816||||9|8|6|12|17|170|329|283|283|260|270|283|20|1|1|||||||||||||||||||||||||
2021-04-30 21:00:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-29||||||||12.78141|28.73641|17.60975|24.41381|23.55251|28.75882|11.41961|14.78199|7.17229||||||||||||||||222|137|175|123|182|131|336|283|564||||||||||||||||0.04529|0.02643|0.02647|0.02647|0.02654|0.03034|0.02653|0.02901|0.02659||||||||||||||||-0.03613|-0.02881|-0.02646|-0.02646|-0.02654|-0.0292|-0.02785|-0.02871|-0.02658|||||||||157|101|91|82|85|87|79|122|28|||||||||||||||||||||||||
2021-04-30 21:00:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:12|CS.D.BCHUSD.CFD.IP|277|2021-04-30 20:12:50|2021-04-30 20:58:50|985.15|20|0.40689|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-29|0.4433|0.45015|0.45027|0.45154|0.45567|0.45393|0.45122|0.45055|0.45256|0.44811|0.44662|0.44589|0.44435|0.44896|0.45224|0.4527|0.45641|0.46089|0.46159|0.45962|0.46225|0.46054|0.4572|0.45616|27|27|25|25|26|25|19|19|25|26|23|25|22|24|24|22|26|26|27|22|25|15|19|21|0.03926|0.03761|0.0385|0.03085|0.03966|0.03189|0.02005|0.02076|0.02844|0.03729|0.02456|0.0253|0.02381|0.02916|0.02879|0.02885|0.03092|0.04507|0.03513|0.02451|0.03405|0.01535|0.01712|0.01673|-0.04467|-0.04306|-0.04031|-0.02965|-0.04268|-0.02584|-0.01982|-0.01891|-0.02878|-0.03128|-0.02476|-0.03006|-0.02314|-0.03013|-0.02546|-0.02619|-0.03416|-0.03785|-0.03325|-0.02257|-0.03411|-0.01511|-0.01898|-0.01658|360|360|360|360|360|360|352|357|360|360|360|360|355|360|359|359|360|360|360|360|359|350|360|358|||||||||||||||||||||||||
2021-04-30 21:00:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:17|IR.D.10YEAR100.FWM.IP|41|2021-04-30 20:13:00|2021-04-30 20:59:50|13124.6|0.6|0.02899|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-29|0.03047|0.03049|0.03049|0.03049|0.03049|0.0305|0.03051|0.03053|0.03053|0.03054|0.03054|0.03053|0.03055|0.03058|0.03058|0.03055|0.03053|0.03053|0.03052|0.03051|0.0305||0.03051|0.03051|0|0|0|0|0|1|0|0|0|0|2|1|1|2|2|0|1|0|11|3|9||0|0|0.00609|0.00603|0.0061||0.0061|0.0061|0.00684|0.00641|0.0063|0.00628|0.00611|0.00622|0.00772|0.00716|0.00641|0.0067|0.00633|0.00596|0.00596|0.00534|0.0061||0.00591|0.0061|-0.00609|-0.00596|-0.0061|-0.0061||-0.00737|-0.007|-0.00621|-0.00654|-0.00635|-0.00691|-0.00687|-0.00723|-0.00731|-0.00607|-0.00642|-0.00598|-0.00598|-0.00603|-0.00572|-0.00585||-0.00598|-0.00591|25|33|11|2|8|31|99|108|93|120|123|129|170|232|213|154|142|78|79|22|49|33|28|||||||||||||||||||||||||
2021-04-30 21:00:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:18|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-29||||||||||||||0.13887|0.13972|0.13998|0.14034|0.14089|0.14057|||||||||||||||||||12|9|8|7|9|18|||||||||||||||||||0.04615|0.03306|0.02387|0.02146|0.02533|0.02916|||||||||||||||||||-0.04977|-0.02863|-0.02436|-0.01794|-0.02023|-0.03577||||||170|278|217|256|244|28|||||||||||||||||||||||||
2021-04-30 21:00:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:22|EN.D.LGO.FWM2.IP|74|2021-04-30 20:14:10|2021-04-30 20:59:20||2.1|45.99382|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-29||85.11442|78.43278|91.32856|83.37978|75.06507|63.4562|37.6498|35.61496|19.50874|30.53547|27.82948|21.659|16.26453|13.13704|17.23914|19.95727|28.61614|30.16544|26.58954|70.07344|80.06241||||0|1|2|0|1|1|10|51|94|9|17|12|11|6|43|5|6|5|1|1|1||||0.05173|0.03975||0.03719|0.0415|0.04806|0.04833|0.04494|0.04102|0.04453|0.04433|0.04918|0.04706|0.04768|0.05174|0.04406|0.04316|0.04533|0.04486|0.04223|0.09186||||-0.04807|-0.04857|-0.05233||-0.05174|-0.04555|-0.04086|-0.04676|-0.04611|-0.04595|-0.05178|-0.04133|-0.05114|-0.04576|-0.04838|-0.04871|-0.04512|-0.04533|-0.05045|-0.0367||||134|74|23|6|52|101|112|141|88|135|94|149|249|232|176|172|116|110|53|70|5|||||||||||||||||||||||||
2021-04-30 21:00:22|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-29|||||||34.63733|41.47013|25.30919|25.25513|43.41231|37.51435|39.42138|35.92753|41.97043|34.32238|||||||||||||||3|4|10|9|6|2|4|10|6|6|||||||||||||||0.04619|0.03085|0.03038|0.03868|0.03986|0.02649|0.03705|0.02936|0.03364|0.02607|||||||||||||||-0.03779|-0.03927|-0.02742|-0.03373|-0.0235|-0.02539|-0.02798|-0.0335|-0.03084|-0.03258|||||||||171|162|135|207|157|123|117|201|203|152|||||||||||||||||||||||||
2021-04-30 21:00:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-29|15.21828|14|0.201551|13|-0.246436|13|2021-04-29||||||||||||||25.5423|15.21828|22.31994|15.97679|26.59006|19.99669|17.1431||||||||||||||||||297|145|167|185|51|65|253||||||||||||||||||0.03602|0.03344|0.02816|0.02634|0.02198|0.01849|0.02063||||||||||||||||||-0.03713|-0.02374|-0.02448|-0.0209|-0.0137|-0.01455|-0.01723|||||146|285|252|214|234|241|281|||||||||||||||||||||||||
2021-04-30 21:00:24|UA.D.ABNBUS.CASH.IP|110|2021-04-30 20:13:50|2021-04-30 20:59:20|17250|56.2|8.23824|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-29|||||||||50.71784|91.00396|100|64.97087|55.63529|10.1916|6.05536|5.64891|10.45765|9.65213|9.84124|8.74485|45.75725||50.07767|100|||||||||1|59|30|209|180|1111|874|731|433|362|907|713|4791||52|42||||||||||0.06071|||0.17077|0.08607|0.05705|0.05129|0.04737|0.03729|0.04818|0.0305|||||||||||||-0.14978|-0.16153|-0.35394|-0.25105|-0.066|-0.11545|-0.06994|-0.06247|-0.05943|-0.04105|-0.04692|-0.03476|||||4|11|3|17|27|170|286|234|222|209|246|265|11|4|5|||||||||||||||||||||||||
2021-04-30 21:00:25|UA.D.BIDU.CASH.IP|78|2021-04-30 20:13:20|2021-04-30 20:59:50|21041|61.6|2.61796|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-29|||||||||77.58805|100|81.2745|73.393|67.77598|11.31878|3.57379|4.78991|6.55063|11.31187|6.2077|3.37088|68.07137|80.02454|60.16508|88.89885|||||||||83|13|134|361|238|1975|1711|760|1447|1026|863|1731|6825|82|448|38|||||||||0.22158||0.01382|0.18433|0.09862|0.05065|0.0395|0.02313|0.02675|0.02165|0.02398|0.01994|0.15096||||||||||||-0.08905|-0.03455|-0.17955|-0.04609|-0.05871|-0.07527|-0.04598|-0.03606|-0.02722|-0.02593|-0.02705|-0.02459|-0.18067||-0.03772||40|9|16|30|31|214|342|296|308|293|276|300|25|15|5|9|||||||||||||||||||||||||
2021-04-30 21:00:26|UC.D.NVDA.CASH.IP|136|2021-04-30 20:13:00|2021-04-30 20:59:40|60100|47.2|5.17529|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-29|||||||||75.99352|88.32458|95.57754|75.04428|66.69219|10.69789|0.62016|0.92313|2.37588|1.52107|3.10496|1.18669|40.11208|100|50.04424|75.017|||||||||48|15|15|108|261|941|595|382|592|496|565|790|13208|107|203|140|||||||||0.11558|0.20989|0.08981|0.01302|0.00813|0.04342|0.02829|0.02147|0.02126|0.01966|0.01674|0.01854|0.25023||||||||||||-0.20008|-0.09157|-0.07429|-0.04714|-0.02816|-0.03974|-0.02993|-0.02246|-0.02793|-0.0186|-0.02041|-0.01801|-0.10073||-0.03356|-0.02294|29|34|45|44|27|207|357|342|344|338|326|346|25|4|8|8|||||||||||||||||||||||||
2021-04-30 21:00:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-30 21:00:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-29||||||||||||||3.61481|5.61998|10.34525|9.61703|7.04228|14.52702|5.81046||||||||||||||||||2307|1157|645|1379|1445|595|1328||||||||||||||||||0.15317|0.09361|0.07867|0.06012|0.05936|0.0534|0.06056||||||||||||||||||-0.13477|-0.0886|-0.06219|-0.06017|-0.06491|-0.05441|-0.04955|||||174|327|283|304|273|256|278|||||||||||||||||||||||||
2021-04-30 21:00:29|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-29||||||||||||||2.01766|3.35577|13.43562|10.94053|15.48749|19.91323|10.29933||||||||||||||||||2452|2164|1031|1356|1409|812|1384||||||||||||||||||0.08006|0.06162|0.03987|0.04323|0.03885|0.03346|0.03872||||||||||||||||||-0.09701|-0.06345|-0.04203|-0.04369|-0.03487|-0.03234|-0.03316|||||172|340|292|313|240|262|283|||||||||||||||||||||||||
2021-04-30 21:00:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-29|0.08756|19|0.181324|13|-0.181159|13|2021-04-29||||||||||||||2.50541|1.3089|2.41386|0.09077|0.09042|3.42031|0.08756||||||||||||||||||11317|11182|10185|11670|13790|19033|30064||||||||||||||||||0.09942|0.09042|||||||||||||||||||||||-0.13531|-0.10325|-0.09025|-0.09072|-0.09028|-0.08993|-0.08995|||||83|82|43|44|30|30|37|||||||||||||||||||||||||
2021-04-30 21:00:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-29|0.01608|19|0.183721|13|-0.403769|13|2021-04-29||||||||||||||0.03948|0.02889|0.0299|0.30678|0.30294|0.019|0.01608||||||||||||||||||2006|1514|374|580|265|310|808||||||||||||||||||0.0514|0.04642|0.02691|0.03112|0.02274|0.02222|0.02104||||||||||||||||||-0.06217|-0.04241|-0.02932|-0.03016|-0.02403|-0.02132|-0.02005|||||180|360|359|360|360|359|358|||||||||||||||||||||||||
2021-04-30 21:00:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-29|0.8663|19|0.191549|16|-0.207877|13|2021-04-29||||||||||||||1.21046|1.51303|1.48401|1.20531|1.87884|4.96416|0.8663||||||||||||||||||558|328|209|181|138|119|386||||||||||||||||||0.03599|0.03683|0.02346|0.02686|0.02361|0.01922|0.02374||||||||||||||||||-0.04689|-0.03683|-0.02736|-0.02586|-0.02126|-0.01987|-0.02495|||||178|349|349|350|328|345|355|||||||||||||||||||||||||
2021-04-30 21:00:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-29||||||||||||||6.77225|1.8296|4.61791|4.12734|7.42897|13.01178|9.79557||||||||||||||||||49|7|12|11|17|17|28||||||||||||||||||0.02924|0.02265|0.01889|0.02084|0.01809|0.01788|0.01947||||||||||||||||||-0.0384|-0.02733|-0.01919|-0.0218|-0.01515|-0.01533|-0.0163|||||165|342|328|343|284|285|338|||||||||||||||||||||||||
2021-04-30 21:00:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-29|13.61232|13|0.206689|14|-0.183486|13|2021-04-29||||||||||||||13.61232|23.53242|34.65703|31.72369|42.94202|51.71828|35.92083||||||||||||||||||402|92|52|113|70|40|199||||||||||||||||||0.04402|0.03716|0.0346|0.03621|0.05117|0.0358|0.03043||||||||||||||||||-0.05139|-0.04179|-0.03363|-0.04326|-0.03196|-0.0377|-0.03569|||||141|222|136|155|91|91|198|||||||||||||||||||||||||
2021-04-30 21:00:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-29||||||||||||||2.40575|2.06216|11.37185|6.10309|16.46909|25.39023|26.64442||||||||||||||||||253|154|40|39|11|7|25||||||||||||||||||0.037|0.02906|0.01878|0.02045|0.01641|0.01366|0.01431||||||||||||||||||-0.04373|-0.03114|-0.02537|-0.02176|-0.0149|-0.01315|-0.0129|||||177|357|354|349|317|292|327|||||||||||||||||||||||||
2021-04-30 21:00:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-29|38.236|15|0.204761|13|-0.428427|13|2021-04-29||||||||||||||50.23228|50.18376|38.236|84.06763|81.32201|85.47881|78.45753||||||||||||||||||128|26|17|3|0|0|24||||||||||||||||||0.08809|0.03542|0.02571|0.03266|0.03352|0.02572|0.04497||||||||||||||||||-0.14305|-0.05433|-0.04945|-0.03511|-0.02579|-0.03001|-0.05132|||||40|80|50|75|48|48|37|||||||||||||||||||||||||
2021-04-30 21:00:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-29|85.74994|14|0.341721|13|-0.247066|13|2021-04-29||||||||||||||85.82247|85.74994|87.54294|100|97.18894|98.51858|100||||||||||||||||||142|75|0|12|2|0|0||||||||||||||||||0.34172|||0.12496|0.12808|0.08932|0.0311||||||||||||||||||-0.13139|-0.1556|-0.15586|-0.06256|-0.09352||-0.09325|||||14|7|8|21|106|67|9|||||||||||||||||||||||||
2021-04-30 21:00:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-29|2.57916|13|1.346002|13|-1.016419|13|2021-04-29||||||||||||||2.57916|10.51374|10.24924|15.3215|13.80942|12.08835|3.8379||||||||||||||||||27963|9923|8190|4376|2610|3719|5106||||||||||||||||||0.184|0.11178|0.09049|0.09793|0.09567|0.09086|0.09841||||||||||||||||||-0.19784|-0.12162|-0.10122|-0.0884|-0.09058|-0.09653|-0.08619|||||164|269|187|197|175|175|160|||||||||||||||||||||||||
2021-04-30 21:00:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-29||||||||||||||0.24298|1.57906|1.62493|0.73227|1.01287|3.78319|2.21038||||||||||||||||||10099|5427|3474|4599|3979|3300|3200||||||||||||||||||0.18115|0.13982|0.08071|0.09496|0.07303|0.06976|0.05343||||||||||||||||||-0.2198|-0.14819|-0.08583|-0.09425|-0.06975|-0.06452|-0.05539|||||180|360|346|348|333|327|332|||||||||||||||||||||||||
2021-04-30 21:00:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-29|11.28502|13|1.351351|16|-0.793651|13|2021-04-29||||||||||||||11.28502|18.79137|24.07865|28.16307|28.2246|25.67508|14.90155||||||||||||||||||3483|2613|2174|3356|3839|1984|3595||||||||||||||||||0.26236|0.26803|0.26944|0.42018|0.27221|0.2751|||||||||||||||||||-0.31783|-0.26596|-0.26853|-0.29449|-0.28854|-0.27352|-0.27351|||||82|135|105|68|75|63|41|||||||||||||||||||||||||
2021-04-30 21:00:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-29||||||||||||||0.61886|0.03168|0.0248|0.02631|0.30302|0.85796|0.29907||||||||||||||||||137|31|80|36|35|18|73||||||||||||||||||0.03151|0.02245|0.01764|0.02148|0.01562|0.01407|0.01575||||||||||||||||||-0.03374|-0.02611|-0.01692|-0.02271|-0.01374|-0.0121|-0.01679|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2021-04-30 21:00:40|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-29||||||||||||||12.36761|4.89787|8.41557|9.88798|16.34372|20.94449|12.5964||||||||||||||||||129|97|72|57|125|59|82||||||||||||||||||0.02808|0.02282|0.01345|0.01741|0.01458|0.01185|0.01569||||||||||||||||||-0.04284|-0.03144|-0.01965|-0.01988|-0.01395|-0.01295|-0.01883|||||131|355|300|347|295|340|351|||||||||||||||||||||||||
2021-04-30 21:00:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-29||||||||||||||0.01066|0.00728|0.28762|0.28809|0.00674|0.31078|0.00678||||||||||||||||||2062|705|417|467|427|991|1208||||||||||||||||||0.01568|0.01105|0.00965|0.01092|0.0081|0.00912|0.01058||||||||||||||||||-0.0144|-0.01391|-0.00951|-0.01077|-0.00816|-0.00908|-0.01063|||||180|360|356|356|348|329|354|||||||||||||||||||||||||
2021-04-30 21:00:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-29||||||||||||||0.03439|0.01931|0.01695|0.01944|0.57983|1.4147|0.02276||||||||||||||||||79|65|39|30|11|15|33||||||||||||||||||0.02335|0.01759|0.01216|0.01529|0.0129|0.0108|0.01072||||||||||||||||||-0.0209|-0.01848|-0.01428|-0.01369|-0.0084|-0.00945|-0.01029|||||180|360|360|359|360|359|356|||||||||||||||||||||||||
2021-04-30 21:00:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-29||||||||54.77902|73.93149|63.18242|55.57078|41.19904|53.61545|41.71863|50.36001|51.55183||||||||||||||||55|130|83|489|80|149|102|57|61||||||||||||||||0.0372|0.03287|0.05481|0.0274|0.0274|0.0411|0.02743|0.04384|0.04003||||||||||||||||-0.03014|-0.02862||-0.05478|-0.0274|-0.02738|-0.03524|-0.03116|-0.02751|||||||||53|46|19|9|17|28|48|155|33|||||||||||||||||||||||||
2021-04-30 21:00:45|CS.D.LTCUSD.CFE.IP|273|2021-04-30 20:13:20|2021-04-30 20:58:50|265.69|14.2|0.56508|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-29|0.58454|0.58971|0.58939|0.59014|0.59539|0.59208|0.58752|0.58877|0.59015|0.58608|0.58323|0.58253|0.577|0.58252|0.58758|0.58673|0.5913|0.59729|0.59921|0.59585|0.59861|0.59776|0.59237|0.58995|20|19|18|18|21|17|17|13|18|20|17|18|19|20|19|19|21|21|22|19|21|13|17|15|0.03898|0.03326|0.03616|0.03125|0.03859|0.0387|0.03236|0.0233|0.03448|0.03434|0.0249|0.02998|0.03624|0.03704|0.04028|0.03978|0.04164|0.04342|0.0543|0.03359|0.04685|0.02465|0.02646|0.02207|-0.03917|-0.0333|-0.03256|-0.0285|-0.03768|-0.03224|-0.03011|-0.02084|-0.03374|-0.02769|-0.02765|-0.03132|-0.02918|-0.04278|-0.03788|-0.03298|-0.03956|-0.04337|-0.04351|-0.02841|-0.0439|-0.02024|-0.02758|-0.02096|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||