2021-04-29 11:04:06|IX.D.SPTRD.IFE.IP|3541|2021-04-28 22:15:10|2021-04-28 23:59:50|4213.81|31.2|0.00805|2021-04-28|0.00954|14|0.119434|20|-0.125328|19|2021-04-28|0.01432|0.01432|0.01431|0.01431|0.01431|0.01431|0.01431|0.01432|0.01433|0.01432|0.01432|0.01432|0.01433|0.01126|0.00954|0.00955|0.00955|0.00955|0.00954|0.00955|0.0181|0.03579|0.01431|0.0143|23|35|28|18|25|39|28|57|43|54|48|84|61|555|476|374|329|187|647|757|188|0|34|28|0.00487|0.00488|0.00448|0.00496|0.00482|0.00456|0.00473|0.00563|0.00555|0.00627|0.00518|0.00563|0.00547|0.00763|0.00719|0.00697|0.00594|0.00574|0.01265|0.0114|0.01067|0.00348|0.00495|0.00363|-0.0047|-0.00501|-0.00435|-0.00463|-0.00441|-0.00472|-0.0041|-0.00632|-0.00492|-0.00569|-0.00457|-0.00669|-0.00538|-0.0079|-0.00714|-0.00668|-0.00599|-0.00616|-0.0119|-0.01188|-0.00831|-0.004|-0.00434|-0.00424|187|202|117|93|25|100|132|269|191|187|160|186|175|262|321|315|242|225|360|360|290|140|108|76|||||||||||||||||||||||||
2021-04-29 11:04:07|IX.D.RUSSELL.IFM.IP|2173|2021-04-28 22:15:30|2021-04-28 23:59:50|2303.4|4.5|0.01131|2021-04-28|0.013|18|0.122303|13|-0.182205|19|2021-04-28|0.01305|0.01305|0.01305|0.01305|0.01304|0.01304|0.01304|0.01304|0.01306|0.01305|0.01305|0.01307|0.01308|0.01307|0.01306|0.01304|0.01304|0.01303|0.013|0.01301|0.01589|0.03483|0.01304|0.01303|3|3|3|2|2|4|3|6|5|4|5|11|10|57|59|32|24|17|47|58|29|0|5|3|0.00641|0.00756|0.00489|0.0174|0.00435|0.00895|0.00782|0.00957|0.00765|0.00829|0.00761|0.00955|0.01012|0.01789|0.01568|0.01134|0.00932|0.00849|0.0163|0.01506|0.01408|0.00522|0.00921|0.00923|-0.00846|-0.00734|-0.00822|-0.00653||-0.00435|-0.00695|-0.01283|-0.00967|-0.0087|-0.0102|-0.01373|-0.00907|-0.01893|-0.01481|-0.0119|-0.00981|-0.00837|-0.01402|-0.01528|-0.01679|-0.00594|-0.00985|-0.00782|128|117|69|62|40|78|109|210|186|175|168|227|268|338|360|356|350|324|360|360|251|70|114|93|||||||||||||||||||||||||
2021-04-29 11:04:09|IX.D.DOW.IFE.IP|4099|2021-04-28 22:15:20|2021-04-28 23:59:50|33850.8|5.4|0.01238|2021-04-28|0.00708|18|0.06654|19|-0.113713|19|2021-04-28|0.01416|0.01415|0.01414|0.01414|0.01414|0.01414|0.0106|0.01061|0.01061|0.01061|0.01061|0.01061|0.01062|0.00883|0.00709|0.00709|0.00709|0.00709|0.00708|0.00709|0.0176|0.02899|0.01419|0.01418|3|3|3|2|1|3|3|9|8|6|4|14|8|52|42|25|16|11|38|38|14|0|4|4|0.00318|0.00323|0.00235|0.00215|0.0019|0.00244|0.00254|0.00418|0.00329|0.00381|0.00299|0.00443|0.00326|0.00661|0.00646|0.00524|0.00409|0.0036|0.00943|0.00918|0.00794|0.00259|0.00306|0.00239|-0.00316|-0.00303|-0.00235|-0.00217|-0.00186|-0.00229|-0.00246|-0.00473|-0.00347|-0.00356|-0.00315|-0.00542|-0.00307|-0.008|-0.00658|-0.00538|-0.00397|-0.00433|-0.0089|-0.00942|-0.00814|-0.00323|-0.00304|-0.00261|340|354|320|274|240|308|321|360|356|352|349|352|352|356|360|359|359|354|360|360|299|179|253|243|||||||||||||||||||||||||
2021-04-29 11:04:10|IX.D.FANG.IFM.IP|4227|2021-04-28 22:15:20|2021-04-28 23:59:50|6980|0|0.0614|2021-04-28|0.02598|14|0.436593|20|-0.157681|18|2021-04-28|0.07238|0.07235|0.07231|0.07232|0.07231|0.07233|0.07236|0.07252|0.04349|0.04341|0.0434|0.04341|0.04344|0.03467|0.02598|0.02607|0.02605|0.02602|0.02598|0.02602|0.04316|0.04305|0.043|0.04309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00322|0.00405|0.00251|0.0023|0.00231|0.00286|0.00295|0.00623|0.01111|0.00754|0.00495|0.00412|0.00412|0.01644|0.01577|0.01099|0.00928|0.00807|0.01502|0.01263|0.01711|0.00615|0.00442|0.00292|-0.00329|-0.00327|-0.00257|-0.00241|-0.00197|-0.00321|-0.00277|-0.00703|-0.01097|-0.01056|-0.00588|-0.0041|-0.00373|-0.01416|-0.01761|-0.01251|-0.00838|-0.00824|-0.01452|-0.01389|-0.01313|-0.00636|-0.00384|-0.00288|350|358|349|317|251|339|339|360|338|289|303|346|339|357|360|360|360|360|360|360|360|360|316|325|||||||||||||||||||||||||
2021-04-29 11:04:12|IX.D.NASDAQ.IFM.IP|4523|2021-04-28 22:15:30|2021-04-28 23:59:50|13984.6|11.6|0.01416|2021-04-28|0.00716|14|0.163778|20|-0.150721|19|2021-04-28|0.01431|0.01431|0.0143|0.0143|0.0143|0.01431|0.01431|0.01435|0.01434|0.01435|0.01434|0.01434|0.01435|0.01076|0.00716|0.00718|0.00718|0.00718|0.00717|0.00717|0.01902|0.03577|0.01431|0.01431|8|10|6|4|3|10|6|28|16|17|11|23|19|210|218|156|108|60|204|188|68|0|10|7|0.003|0.00407|0.00243|0.00194|0.00159|0.00265|0.00264|0.00606|0.00463|0.00486|0.00417|0.0042|0.00484|0.00916|0.00996|0.00958|0.00765|0.00629|0.01472|0.01255|0.01097|0.00398|0.00319|0.00231|-0.00326|-0.00331|-0.00243|-0.00218|-0.00171|-0.00294|-0.00277|-0.00695|-0.0045|-0.00601|-0.00361|-0.00474|-0.00541|-0.00911|-0.01199|-0.01028|-0.00673|-0.00621|-0.01387|-0.01341|-0.00826|-0.00361|-0.00324|-0.00215|357|359|358|335|292|353|349|360|360|360|359|360|360|360|360|360|360|360|360|360|339|250|341|323|||||||||||||||||||||||||
2021-04-29 11:04:13|IX.D.ASX.IFD.IP|2899|2021-04-28 22:15:40|2021-04-28 23:59:50|7088.2|6.8|0.02211|2021-04-28|0.01416|3|0.07093|1|-0.070634|19|2021-04-28|0.01426|0.01418|0.01417|0.01416|0.01416|0.01416|0.04207|0.04553|0.04249|0.04246|0.04245|0.04246|0.04246|0.04242|0.04237|0.04235|0.04236|0.04235|0.04237|0.04238|0.04238|0.05652|0.05651|0.04499|16|15|10|9|8|12|20|5|4|2|2|2|2|4|7|5|3|2|2|2|2|0|0|6|0.012|0.01485|0.00923|0.00902|0.00854|0.00989|0.00834|0.00834|0.0075|0.00906|0.00836|0.0084|0.00745|0.00836|0.00927|0.00775|0.00829|0.00734|0.01036|0.01019|0.00969|0.00313|0.00446|0.01062|-0.01236|-0.0109|-0.01074|-0.00979|-0.00876|-0.00862|-0.00738|-0.00889|-0.00811|-0.0073|-0.00778|-0.00812|-0.00809|-0.00748|-0.00883|-0.00794|-0.00791|-0.00797|-0.00928|-0.00967|-0.00831|-0.00483|-0.00403|-0.0081|297|298|208|189|169|194|173|248|143|120|95|125|88|126|178|187|104|128|241|278|116|133|113|113|||||||||||||||||||||||||
2021-04-29 11:04:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-04-28|0.09468|14|0.11336|12|-0.067134|12|2021-04-28|||||||||||||1.5622|0.37859|0.09468|0.37254|5.51638|2.94092|0.65578|1.4885|7.58027|0.10699|||||||||||||||35|40|62|31|29|38|52|54|55|240|||||||||||||||0.01236|0.01292|0.01179|0.01016|0.00815|0.01032|0.01296|0.00939|0.01094||||||||||||||||-0.01169|-0.0124|-0.01175|-0.01019|-0.00816|-0.00856|-0.0121|-0.00905|-0.00813||||341|353|359|359|350|351|357|358|307|1|||||||||||||||||||||||||
2021-04-29 11:04:15|IX.D.CAC.IFM.IP|2486|2021-04-28 22:15:40|2021-04-28 23:59:30|6312.7|8.3|0.02827|2021-04-28|0.01584|12|0.104687|20|-0.087238|19|2021-04-28|0.04781|0.04781|0.04781|0.04781|0.04779|0.04777|0.03182|0.0159|0.0159|0.01587|0.01586|0.01585|0.01584|0.01584|0.01584|0.02337|0.03172|0.03172|0.03171|0.03172|0.06339|0.06339|0.06337|0.0523|0|0|0|0|0|0|5|25|11|10|9|8|6|16|17|35|4|4|4|3|0|0|0|0|0.0067|0.00818|0.01157|0.00837|0.00956|0.00977|0.00566|0.01223|0.00754|0.00737|0.00609|0.00586|0.00548|0.00693|0.00658|0.00794|0.00514|0.00533|0.00819|0.0071|0.00847|0.00299|0.00438|0.00351|-0.00616|-0.00882|-0.01065|-0.00962|-0.00842|-0.00869|-0.00592|-0.01137|-0.00675|-0.00585|-0.00594|-0.00559|-0.00525|-0.00541|-0.00629|-0.007|-0.00487|-0.00593|-0.00718|-0.00786|-0.00678|-0.00364|-0.00404|-0.00372|163|149|76|77|20|70|246|351|338|319|267|263|274|273|308|285|201|148|347|311|279|103|107|83|||||||||||||||||||||||||
2021-04-29 11:04:16|IX.D.XINHUA.IFM.IP|3297|2021-04-28 22:15:40|2021-04-28 23:59:30|17257.3|69.2|3.73222|2021-04-28|0.05799|19|0.152765|1|-0.193066|1|2021-04-28|0.1402|0.05858|0.0585|0.05855|0.05848|0.05853|0.05839|17.92583|7.53316|30.53701|47.86295|46.11584|55.5066|25.6348|21.28251|34.25641|48.26404|35.39858|10.02273|0.05799|0.05799|0.13005|0.13915|0.13911|0|140|116|98|81|95|117|37|19|27|5|5|6|4|9|8|4|9|4|9|8|0|0|0|0.00504|0.0271|0.02018|0.01885|0.01462|0.01615|0.01544|0.0104|0.00896|0.00747|0.00639|0.00653|0.00581|0.00826|0.008|0.0058|0.00625|0.00798|0.0078|0.00589|0.00507|0.00305|0.00355|0.00276|-0.00413|-0.03005|-0.02029|-0.01493|-0.00975|-0.01634|-0.01614|-0.00909|-0.00732|-0.00729|-0.00697|-0.00684|-0.00643|-0.00669|-0.00704|-0.00634|-0.00644|-0.0061|-0.007|-0.00678|-0.00473|-0.0039|-0.00332|-0.00335|222|351|357|255|83|350|358|263|242|164|115|102|137|172|212|190|141|99|261|286|121|124|110|77|||||||||||||||||||||||||
2021-04-29 11:04:18|IX.D.HSCHIN.IFU.IP|3323|2021-04-28 22:15:40|2021-04-28 23:59:30|11032.2|18.1|0.08095|2021-04-28|0.05445|14|0.09461|9|-0.125159|19|2021-04-28|0.2133|0.07492|0.05453|0.05467|0.21327|0.05464|0.05463|0.05458|0.12263|0.09695|0.05451|0.05453|0.05454|0.05449|0.05445|0.05454|0.05456|0.05456|0.05532|0.21223|0.21233|0.21229|0.21222|0.21217|0|57|52|22|0|23|51|23|54|2|2|2|1|6|8|5|4|7|6|0|0|0|0|0|0.00496|0.02702|0.01701|0.01361|0.00565|0.01248|0.01096|0.01117|0.0082|0.00744|0.00612|0.00549|0.00556|0.0081|0.00782|0.01119|0.01273|0.01455|0.01675|0.0085|0.00751|0.00255|0.00345|0.00242|-0.00464|-0.0241|-0.01741|-0.01224|-0.00581|-0.01314|-0.01034|-0.01269|-0.00897|-0.00688|-0.00598|-0.00626|-0.00588|-0.00847|-0.0085|-0.0125|-0.01405|-0.01364|-0.01997|-0.00839|-0.00555|-0.00322|-0.00294|-0.00282|221|306|347|304|30|320|315|300|249|239|212|178|241|243|280|137|77|73|178|358|285|125|109|77|||||||||||||||||||||||||
2021-04-29 11:04:19|IX.D.DEN25.IFM.IP|1045|2021-04-29 07:02:30|2021-04-29 11:04:10|1781.7|0|0.05609|2021-04-28|0.05604|14|0.073509|7|-0.067843|7|2021-04-28||||||||0.05652|0.05644|0.05643|0.05648|0.05641|0.05635|0.05633|0.05604|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01813|0.01501|0.0151|0.01627|0.01381|0.01259|0.0171|0.0164|||||||||||||||||-0.01804|-0.01774|-0.01789|-0.01627|-0.01547|-0.01326|-0.01433|-0.01541||||||||||259|196|205|164|171|146|208|207|||||||||||||||||||||||||
2021-04-29 11:04:20|IX.D.EMGMKT.IFE.IP|1559|2021-04-28 22:15:40|2021-04-28 23:59:30|1370.5|5.4|0.06317|2021-04-28|0.03646|19|0.169006|18|-0.153173|19|2021-04-28|0.10575|0.07373|0.07363|0.07369|0.07362|0.07359|0.07359|0.0736|0.07355|0.07344|0.07342|0.07338|0.07336|0.0501|0.03657|0.03664|0.03662|0.03662|0.03653|0.03646|0.07307|0.07301|0.14604|0.14599|2|4|2|1|2|2|2|7|5|6|8|12|11|34|36|27|22|10|39|49|16|15|0|0|0.00828|0.01536|0.02356|0.03131||0.01226|0.02576|0.01008|0.00938|0.01028|0.00734|0.00807|0.00786|0.01141|0.00964|0.00896|0.00879|0.00793|0.01744|0.01402|0.01258||0.00786|0.0073|-0.01156|-0.01802|-0.0184|||-0.00736|-0.01656|-0.00949|-0.01022|-0.00938|-0.01049|-0.00934|-0.00969|-0.01156|-0.01025|-0.00919|-0.00903|-0.00807|-0.01666|-0.01514|-0.01502||-0.0073|-0.0073|48|83|119|66|2|21|56|213|256|120|112|150|123|264|302|262|182|176|324|321|84|2|86|70|||||||||||||||||||||||||
2021-04-29 11:04:20|IX.D.STXE.IFM.IP|2363|2021-04-28 22:15:40|2021-04-28 23:59:30|4015.34|98|0.02236|2021-04-28|0.0373|14|0.107242|20|-0.074821|19|2021-04-28|0.06134|0.0499|0.0499|0.04991|0.04988|0.04986|0.03737|0.03737|0.03741|0.03738|0.03735|0.03733|0.03734|0.03734|0.0373|0.03737|0.03739|0.03738|0.03738|0.03739|0.07475|0.07474|0.07471|0.07472|9|11|24|12|35|56|115|320|311|222|303|252|283|435|445|1008|259|180|80|85|36|0|0|0|0.01079|0.01463|0.01403|0.01426||0.01714|0.02038|0.0233|0.0244|0.02576|0.0249|0.02351|0.02075|0.0249|0.02487|0.02493|0.02493|0.02243|0.02123|0.02053|0.00991|0.00374|0.00478|0.00297|-0.0103|-0.01461|-0.01715|-0.01361|-0.01247|-0.01473|-0.0182|-0.0249|-0.0238|-0.02388|-0.01956|-0.02134|-0.02386|-0.02489|-0.02487|-0.02491|-0.02492|-0.02077|-0.02123|-0.02492|-0.00747|-0.00483|-0.00385|-0.0036|135|112|52|44|13|40|62|175|129|96|52|68|55|70|102|90|30|34|127|132|277|98|107|79|||||||||||||||||||||||||
2021-04-29 11:04:22|IX.D.FTSE.CFD.IP|2860|2021-04-28 22:15:40|2021-04-28 23:59:50|6969.1|10.6|0.02712|2021-04-28|0.01433|11|0.0905|20|-0.071868|19|2021-04-28|0.04338|0.04319|0.04317|0.04316|0.04314|0.04315|0.02876|0.01435|0.01436|0.01437|0.01435|0.01433|0.01433|0.01434|0.01433|0.02138|0.02873|0.02873|0.02873|0.02882|0.05743|0.05745|0.05742|0.05742|1|0|1|1|1|2|5|27|11|8|9|12|11|15|16|47|10|6|4|7|0|0|0|0|0.00826|0.00531|0.00602|0.00547|0.00326|0.00464|0.0059|0.01247|0.00741|0.00606|0.00643|0.00667|0.0054|0.008|0.00769|0.00849|0.00545|0.0048|0.00743|0.00741|0.00838|0.00294|0.00431|0.00268|-0.00654|-0.00497|-0.00559|-0.00618|-0.00442|-0.00491|-0.00572|-0.01089|-0.00708|-0.00618|-0.00561|-0.00647|-0.00495|-0.00747|-0.00785|-0.0082|-0.00436|-0.00558|-0.00725|-0.00742|-0.00681|-0.00412|-0.00355|-0.00326|182|251|147|110|78|128|263|356|351|323|315|321|280|323|345|342|201|193|326|324|290|137|122|79|||||||||||||||||||||||||
2021-04-29 11:04:22|KB.D.MID250.CASH.IP|1377|2021-04-29 07:15:00|2021-04-29 11:04:20|22487.19|0|0|2021-04-28|0|7|0.058377|8|-0.052524|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00322|0.00227|0.00147|0.00139|0.0018|0.00119|0.00189|0.00186|0.00166||||||||||||||||-0.00321|-0.00213|-0.00155|-0.00123|-0.00174|-0.0016|-0.00199|-0.00196|-0.00206|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-04-29 11:04:23|IX.D.DAX.IFMM.IP|2837|2021-04-28 22:15:40|2021-04-28 23:59:30|15315|9.2|0.01544|2021-04-28|0.00783|14|0.10925|20|-0.085144|0|2021-04-28|0.02818|0.02624|0.02623|0.02623|0.02621|0.0262|0.01309|0.00784|0.00785|0.00785|0.00784|0.00784|0.00784|0.00784|0.00783|0.01033|0.01308|0.01307|0.01307|0.01308|0.03268|0.03267|0.03266|0.03266|1|0|1|1|2|2|5|21|12|8|7|7|6|11|15|16|5|2|3|4|0|0|0|0|0.00569|0.00511|0.00467|0.00538|0.0051|0.00515|0.00645|0.01153|0.00781|0.00644|0.00506|0.0058|0.00538|0.00587|0.00717|0.00663|0.00406|0.00431|0.0076|0.00731|0.00886|0.00307|0.00447|0.00299|-0.00797|-0.00559|-0.00481|-0.00645|-0.00562|-0.00465|-0.00614|-0.01246|-0.00848|-0.00697|-0.00584|-0.00609|-0.00501|-0.00656|-0.0072|-0.00654|-0.00372|-0.00411|-0.00737|-0.0082|-0.00641|-0.00345|-0.00363|-0.00362|208|224|164|124|59|174|295|359|358|351|339|330|340|344|352|328|197|234|352|357|301|151|125|95|||||||||||||||||||||||||
2021-04-29 11:04:24|TM.D.MDAX.IFM.IP|936|2021-04-29 06:10:00|2021-04-29 11:03:00|33067|0|30.29116|2021-04-28|16.84112|7|0.355148|6|-0.063498|7|2021-04-28|||||||96.39288|16.84112|37.4401|59.22351|49.44936|46.43443|43.6688|61.18699|56.77533|55.2737||71.64966|37.98603|39.36027|||||||||||0|0|0|0|0|0|0|1|0|0||0|0|0|||||||||||0.0495|0.01574|0.00651|0.00422|0.00447|0.00902|0.00409|0.00648|0.00501|0.08475|||0.01431|0.01523|||||||||||-0.01216|-0.01703|-0.00818|-0.00794|-0.00722|-0.01562|-0.00725|-0.00588|-0.00654|-0.01068||-0.01523|-0.0137|-0.0137|||||55|203|198|147|166|69|133|157|208|205|7|64|18|||||||||||||||||||||||||
2021-04-29 11:04:25|TM.D.TECDAX.IFM.IP|892|2021-04-29 06:00:00|2021-04-29 11:04:00|3529.1|0|28.89189|2021-04-28|1.16101|16|0.562186|16|-0.228434|15|2021-04-28|||||||85.93676|33.25361|47.02563|55.60287|57.65404|56.23141|55.36671|40.06959|55.69078|57.13414|1.16101|1.36811|2.26219|2.02542|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0|||||||||||0.04691|0.03679|0.01735|0.01419|0.01702|0.05883|0.01424|0.01572|0.02032|0.0182|0.34061|0.22978|0.05766|0.16097|||||||||||-0.05688|-0.02871|-0.01597|-0.01623|-0.0142|-0.0162|-0.02133|-0.01556|-0.01831|-0.03452|||||||||14|199|132|81|92|89|94|125|133|86|4|4|5|11|||||||||||||||||||||||||
2021-04-29 11:04:25|TM.D.ATHENS.IFM.IP|191|2021-04-29 07:15:30|2021-04-29 10:59:20||1.5|45.67345|2021-04-28|51.72782|9|0.160139|12|-0.331532|13|2021-04-28||||||||60.80493|67.77625|51.72782|75.75841|73.40838|82.96176|66.4129|86.7322|||||||||||||||||1|2|3|1|1|0|1|3|||||||||||||||||0.03596|0.02288|0.03914|0.01377|0.03388|0.07087|0.03872||||||||||||||||||-0.07888|-0.05963|-0.05325|-0.06198|-0.06337|-0.05113|-0.06476|-0.06799||||||||||38|37|35|41|71|35|74|15|||||||||||||||||||||||||
2021-04-29 11:04:27|IX.D.HANGSENG.IFU.IP|3484|2021-04-28 22:15:40|2021-04-28 23:59:30|29102.2|28.5|0.03533|2021-04-28|0.01724|7|0.083288|20|-0.125479|19|2021-04-28|0.10354|0.02939|0.01725|0.01726|0.10361|0.01726|0.01725|0.01724|0.0517|0.04411|0.02754|0.02755|0.02756|0.02753|0.0275|0.02753|0.02753|0.02754|0.02772|0.10313|0.10317|0.10316|0.10314|0.10311|0|77|52|27|0|17|24|18|29|4|1|1|1|4|4|2|1|1|2|0|0|0|0|0|0.00475|0.02083|0.01271|0.00754|0.00553|0.00841|0.00633|0.00627|0.0056|0.00604|0.00327|0.00312|0.00392|0.00578|0.00661|0.00521|0.00416|0.00374|0.01042|0.00835|0.00761|0.00256|0.00333|0.0027|-0.00465|-0.01973|-0.01305|-0.00813|-0.00574|-0.00821|-0.00592|-0.00664|-0.00598|-0.00484|-0.00358|-0.00393|-0.00406|-0.00486|-0.00632|-0.0055|-0.00443|-0.00425|-0.01004|-0.00846|-0.00552|-0.00303|-0.003|-0.00298|229|314|360|351|38|359|360|358|290|307|312|325|330|340|356|359|325|309|356|360|290|142|111|81|||||||||||||||||||||||||
2021-04-29 11:04:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:04:31|IX.D.NIFTY.IFM.IP|3688|2021-04-28 22:15:40|2021-04-28 23:59:30|14890|4871.5|2.47817|2021-04-28|0.02691|8|0.095372|2|-0.089491|18|2021-04-28|0.12296|10.70419|14.60277|4.36954|0.02713|0.02709|0.02706|0.02695|0.02691|0.02691|10.57506|30.54279|26.84986|20.41263|7.70947|15.82462|12.0855|11.46771|11.16376|16.70904|23.98497|1.04503|0.121|0.12096|0|6|7|2408|3015|1788|1638|2312|2276|2827|29376|3|2|3|3|6|1|2|3|6|3|44479|0|0|0.00328|0.01189|0.00871|0.0108|0.00631|0.00493|0.00564|0.00737|0.00837|0.00669|0.00393|0.00537|0.00472|0.00969|0.00757|0.00608|0.00574|0.0057|0.01076|0.00979|0.00566|0.00277|0.00347|0.0025|-0.0034|-0.0098|-0.00756|-0.00888|-0.00593|-0.00471|-0.00491|-0.0061|-0.00632|-0.00679|-0.00686|-0.00575|-0.00552|-0.00591|-0.00749|-0.00599|-0.0076|-0.00675|-0.01053|-0.01158|-0.00789|-0.00524|-0.00298|-0.00299|187|300|302|323|351|353|345|358|357|359|162|272|220|265|313|247|216|184|306|240|71|108|109|80|||||||||||||||||||||||||
2021-04-29 11:04:31|IX.D.MIB.IFM.IP|2437|2021-04-28 22:15:40|2021-04-28 23:59:30|24454|2.6|0.10622|2021-04-28|0.06124|14|0.104451|20|-0.081543|7|2021-04-28|0.16349|0.16349|0.16349|0.16349|0.16341|0.16335|0.06634|0.06129|0.0615|0.06142|0.06138|0.06135|0.06136|0.06132|0.06124|4.54657|62.77721|61.79937|13.39844|0.06139|0.1637|0.16366|0.1636|0.1636|0|0|0|0|0|0|1|10|6|4|3|5|6|7|7|9|1|1|1|1|0|0|0|0|0.00549|0.0069|0.007|0.00939|0.00858|0.00574|0.01633|0.01882|0.01389|0.0128|0.01199|0.01294|0.01218|0.01221|0.01353|0.01347|0.02047|0.02046|0.01412|0.01166|0.0075|0.00314|0.00406|0.00411|-0.00555|-0.00721|-0.00906|-0.00661|-0.00871|-0.00635|-0.01136|-0.01806|-0.01445|-0.01271|-0.01272|-0.01258|-0.01182|-0.01355|-0.01307|-0.01562|-0.02047|-0.02046|-0.01598|-0.01364|-0.00592|-0.00401|-0.00386|-0.00404|217|235|134|107|32|119|119|289|243|210|156|172|148|168|205|156|51|34|105|168|277|98|109|80|||||||||||||||||||||||||
2021-04-29 11:04:33|IX.D.NIKKEI.IFD.IP|1997|2021-04-28 22:15:40|2021-04-28 23:59:50|28955.9|7.6|0.0223|2021-04-28|0.02405|5|0.06922|0|-0.172647|19|2021-04-28|0.02418|0.0241|0.02406|0.02406|0.02406|0.02405|0.02408|0.02408|0.0241|0.0241|0.0241|0.0241|0.02411|0.0241|0.02409|0.02412|0.02413|0.02414|0.02414|0.02417|0.03877|0.10368|0.08323|0.03108|17|17|11|11|9|30|25|4|3|8|4|3|2|5|6|6|4|4|4|7|3|0|1|100|0.01736|0.01344|0.01008|0.0102|0.01009|0.01206|0.01075|0.01004|0.01012|0.00961|0.00941|0.00918|0.00984|0.01073|0.01132|0.00975|0.0096|0.0116|0.01223|0.0124|0.01388|0.0023|0.00667|0.01514|-0.01512|-0.01232|-0.01064|-0.01035|-0.01003|-0.01155|-0.01234|-0.01141|-0.01014|-0.00975|-0.01025|-0.01028|-0.01017|-0.00947|-0.01095|-0.01019|-0.0107|-0.01086|-0.0121|-0.01627|-0.01265|-0.00278|-0.00572|-0.02044|293|293|165|153|147|173|123|213|183|163|159|141|149|213|201|201|112|111|313|309|136|150|94|100|||||||||||||||||||||||||
2021-04-29 11:04:33|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-28|0.1868|0|0.062512|1|-0.031315|2|2021-04-28|0.1868|0.1875|0.18753|0.18744|0.18744||0.18738|0.18732|0.1874||||||||||||||||11|17|17|21|11||18|17|44||||||||||||||||0.03114|0.03386|0.03128|0.03125|0.03124||0.03123|0.03124|||||||||||||||||-0.03115|-0.0312|-0.03126|-0.03124|-0.03123||-0.03121|-0.0312|-0.03123||||||||||||||||24|112|55|38|26|33|39|3|||||||||||||||||||||||||
2021-04-29 11:04:34|IX.D.AEX.IFM.IP|1997|2021-04-28 22:17:30|2021-04-28 23:59:30|711.57|5|0.02534|2021-04-28|0.01403|14|0.112186|7|-0.084451|19|2021-04-28|0.07013|0.0701|0.07011|0.07012|0.07008|0.07006|0.04205|0.01405|0.01406|0.01405|0.01405|0.01405|0.01405|0.01406|0.01403|0.02756|0.04221|0.0422|0.04217|0.0422|0.0703|0.07029|0.07027|0.07028|0|0|0|0|0|0|4|9|3|3|3|3|3|6|6|8|1|1|2|1|0|0|0|0|0.01403|0.01456|0.01402|0.01402|0.01402|0.01401|0.01502|0.01867|0.0148|0.01454|0.01437|0.01405|0.01405|0.01433|0.01441|0.01534|0.01474|0.01407|0.0161|0.01592|0.01758|0.01406|0.01406|0.01406|-0.01578|-0.01402|-0.01402|-0.01402|-0.01402|-0.01401|-0.01462|-0.01639|-0.01433|-0.01405|-0.01404|-0.01457|-0.01405|-0.01436|-0.01436|-0.01558|-0.01408|-0.01407|-0.0162|-0.01772|-0.01518|-0.01406|-0.01405|-0.01405|95|99|47|39|13|40|123|310|258|193|170|179|155|204|249|221|99|52|219|189|163|19|32|30|||||||||||||||||||||||||
2021-04-29 11:04:35|IX.D.OBX.IFM.IP|1892|2021-04-28 22:15:40|2021-04-28 23:59:30|961.85|0.6|20.51224|2021-04-28|0.15595|22|0.095787|20|-0.305351|14|2021-04-28|0.15695|0.15695|0.15695|0.15696|0.15688|0.15683|0.15675|41.63646|60.0491|47.24268|31.74833|25.89329|25.08325|49.1043|16.08011|0.15604|0.15612|0.15609|0.15605|0.15612|0.15605|0.15602|0.15595|0.15597|0|0|0|0|0|0|0|1|1|2|0|1|2|1|5|0|0|0|0|0|0|0|0|0|0.00567|0.00819|0.00802|0.00878|0.00811|0.00668|0.01147|0.01759|0.01253|0.01578|0.0104|0.01041|0.01039|0.01264|0.00876|0.00709|0.00619|0.00544|0.00873|0.00758|0.00736|0.00289|0.00364|0.00354|-0.00575|-0.00803|-0.00953|-0.00707|-0.0079|-0.00708|-0.00976|-0.01934|-0.01044|-0.02352|-0.0156|-0.0182|-0.01701|-0.01139|-0.01346|-0.00944|-0.00416|-0.00657|-0.00864|-0.00813|-0.00556|-0.00358|-0.00301|-0.0038|186|169|104|91|21|97|111|231|130|178|60|93|88|157|257|265|169|169|345|340|277|99|107|80|||||||||||||||||||||||||
2021-04-29 11:04:36|IX.D.PSI20.IFD.IP|1966|2021-04-28 22:15:40|2021-04-28 23:59:30|4990.3|0|0.62337|2021-04-28|0.39895|10|0.106362|20|-0.092316|19|2021-04-28|1.00173|1.00184|1.00187|1.00201|1.00139|1.00105|1.00044|0.45305|0.39995|0.39905|0.39895|0.39904|0.39934|0.39976|0.39928|0.57994|1.00319|1.00288|1.00279|1.00315|1.00253|1.00231|1.0019|1.00207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00908|0.00984|0.01066|0.01135|0.00934|0.01226|0.00672|0.00429|0.00446|0.00382|0.00393|0.00436|0.00437|0.00413|0.00581|0.00975|0.01161|0.01194|0.01016|0.00942|0.00368|0.00416|0.00341|-0.00727|-0.00972|-0.01135|-0.01118|-0.00858|-0.00892|-0.01078|-0.00788|-0.00428|-0.00416|-0.0038|-0.00391|-0.00394|-0.00398|-0.00399|-0.0067|-0.00722|-0.00889|-0.01218|-0.01303|-0.00723|-0.00451|-0.00432|-0.00401|149|131|55|44|15|53|91|315|305|295|290|273|274|285|308|231|90|93|221|221|277|98|107|79|||||||||||||||||||||||||
2021-04-29 11:04:36|IX.D.SINGAPORE.IFM.IP|2311|2021-04-28 22:41:40|2021-04-28 23:58:00|365.5|10.3|10.79608|2021-04-28|0.16416|23|0.123677|0|-0.05496|0|2021-04-28|30.89664|22.58253|36.58914|55.16071|63.17505|24.17263|27.1172|32.40499|14.48145|18.13705|44.66806|31.06685|65.53473|38.4272|37.63747|48.53238|55.19553|74.81597|39.24097|53.35771|46.09296|0.16979|0.16424|0.16416|13|22|36|18|22|34|29|28|17|15|1|1|6|4|3|1|0|0|0|6|1|0|0|0|0.02474|0.0173|0.01434|0.01487|0.01372|0.01372|0.01525|0.01534|0.01462|0.01744|0.0137|0.0137|0.0137|0.01424|0.01661|0.01449|0.01368|0.01427|0.01721|0.01494|0.01796|0.02739|0.02737|0.02736|-0.01857|-0.01529|-0.01398|-0.01486|-0.01372|-0.01372|-0.01372|-0.01433|-0.01451|-0.01799|-0.0137|-0.0137|-0.0137|-0.0143|-0.01368|-0.01368|-0.01368|-0.01368|-0.01409|-0.01603|-0.01881|-0.04107|-0.02737|-0.02736|120|275|186|107|76|87|96|139|90|72|56|58|87|125|117|134|87|127|176|180|76|10|14|19|||||||||||||||||||||||||
2021-04-29 11:04:37|IX.D.SAF.IFMMX.IP|2739|2021-04-28 22:16:00|2021-04-28 23:59:30|61884|1.6|5.34928|2021-04-28|0.08082|23|0.101948|20|-0.332091|6|2021-04-28|0.08114|0.08112|0.08111|0.08111|0.08109|0.08109|13.50242|4.51967|9.52838|13.72311|24.34034|20.02939|17.79812|15.74895|9.33582|7.17558|0.08095|0.08094|0.0809|0.08094|0.08086|0.08087|0.08084|0.08082|0|0|0|0|0|0|2|9|4|2|2|2|4|4|7|5|0|0|0|0|0|0|0|0|0.00471|0.00467|0.0051|0.0061|0.00519|0.00405|0.01113|0.01478|0.00815|0.00623|0.00532|0.00408|0.00516|0.00727|0.007|0.00956|0.00413|0.0037|0.00894|0.0083|0.00982|0.00323|0.00407|0.00331|-0.00428|-0.00506|-0.00579|-0.00428|-0.00577|-0.00429|-0.01985|-0.01592|-0.0112|-0.01273|-0.0094|-0.0104|-0.01116|-0.00997|-0.01588|-0.01016|-0.00359|-0.00398|-0.00837|-0.00829|-0.00692|-0.00509|-0.00346|-0.00341|220|235|141|109|34|121|186|335|295|263|218|205|242|299|301|295|247|234|360|360|286|121|109|76|||||||||||||||||||||||||
2021-04-29 11:04:38|IX.D.IBEX.IFM.IP|2275|2021-04-28 22:16:00|2021-04-28 23:59:30|8805.9|2.2|0.08151|2021-04-28|0.05684|11|0.12731|18|-0.177206|18|2021-04-28|0.1371|0.13717|0.13717|0.1372|0.13706|0.13695|0.0574|0.05707|0.05727|0.05713|0.05701|0.05684|0.05687|0.0569|0.05686|9.11292|55.2967|43.14973|0.13642|0.13649|0.13642|0.1364|0.13628|0.13629|0|0|0|0|0|0|2|11|3|3|2|4|3|3|5|6|1|1|0|0|0|0|0|0|0.00729|0.00863|0.00901|0.0097|0.00985|0.00923|0.01189|0.01844|0.01282|0.01068|0.00968|0.01064|0.00955|0.0105|0.01052|0.01215|0.01138|0.01551|0.00974|0.00855|0.00895|0.00328|0.00431|0.00355|-0.00743|-0.00906|-0.01052|-0.0091|-0.01044|-0.00834|-0.00986|-0.0183|-0.01128|-0.00955|-0.00888|-0.00886|-0.00983|-0.01067|-0.01022|-0.01068|-0.01138|-0.01905|-0.01091|-0.00855|-0.00689|-0.00419|-0.00389|-0.0046|163|152|82|72|19|65|183|355|339|332|304|320|308|327|338|265|76|58|345|342|278|101|110|80|||||||||||||||||||||||||
2021-04-29 11:04:39|IX.D.OMX.IFM.IP|2648|2021-04-28 22:16:00|2021-04-28 23:59:30|2238.13|12.3|0.04302|2021-04-28|0.02226|7|0.095747|20|-0.104602|7|2021-04-28|0.06644|0.06644|0.06644|0.06644|0.06639|0.06636|0.06482|0.02226|0.02245|0.02242|0.02241|0.02239|0.0224|0.0224|0.02236|0.04405|0.06708|0.06707|0.06706|0.06708|0.06706|0.06705|0.06702|0.06703|0|0|0|0|0|0|1|65|46|20|23|23|23|37|35|49|3|0|0|0|0|0|0|0|0.00499|0.00637|0.00697|0.00862|0.00846|0.00567|0.00985|0.01379|0.01183|0.00845|0.00813|0.00804|0.00834|0.00861|0.00863|0.00887|0.00448|0.00386|0.00832|0.0071|0.00665|0.00276|0.00375|0.00362|-0.00509|-0.00654|-0.00852|-0.00596|-0.00885|-0.00619|-0.00934|-0.01712|-0.01303|-0.00833|-0.0077|-0.00846|-0.00734|-0.00786|-0.00764|-0.00969|-0.0028|-0.00456|-0.00786|-0.00738|-0.0054|-0.0036|-0.00347|-0.00363|219|238|135|112|33|121|158|354|340|280|264|268|228|246|252|203|245|229|360|360|278|98|108|80|||||||||||||||||||||||||
2021-04-29 11:04:40|IX.D.SMI.IFM.IP|2469|2021-04-28 22:16:00|2021-04-28 23:59:30|11097.8|4.6|0.03023|2021-04-28|0.01799|14|0.107198|6|-0.071878|7|2021-04-28|0.05408|0.05408|0.05408|0.05408|0.05406|0.05404|0.0184|0.01802|0.01805|0.01804|0.01802|0.01802|0.01801|0.01801|0.01799|0.01802|0.01803|0.01803|0.01802|0.01814|0.05409|0.05408|0.05406|0.05407|0|0|0|0|0|0|4|16|6|6|5|6|5|12|8|20|1|1|1|1|0|0|0|0|0.0055|0.00588|0.00798|0.00724|0.00867|0.0071|0.00875|0.01255|0.00816|0.00762|0.00627|0.0064|0.00623|0.00677|0.00659|0.00749|0.00534|0.00557|0.00845|0.0085|0.0077|0.00275|0.0035|0.00315|-0.00552|-0.00714|-0.00813|-0.00768|-0.00721|-0.00771|-0.0087|-0.01307|-0.00775|-0.00678|-0.00601|-0.00755|-0.00589|-0.00651|-0.00693|-0.00648|-0.00522|-0.00676|-0.00759|-0.00797|-0.00568|-0.00366|-0.00335|-0.00373|177|188|96|88|26|74|176|359|350|340|329|305|305|310|322|309|177|156|299|319|278|98|108|79|||||||||||||||||||||||||
2021-04-29 11:04:41|IX.D.TAIEX.IFU.IP|3346|2021-04-28 22:16:00|2021-04-28 23:59:30|17573.3|46.9|0.03094|2021-04-28|0.02278|1|0.113999|18|-0.13653|19|2021-04-28|0.06178|0.02278|0.02281|0.0228|0.02281|0.03077|0.0798|0.03422|0.03423|0.03421|0.0342|0.0342|0.0342|0.03419|0.03418|0.0342|0.0342|0.0342|0.03414|0.03412|0.03416|0.07973|0.0797|0.07969|17|80|80|40|27|56|0|12|7|5|3|7|4|12|9|8|7|3|16|10|7|0|0|0|0.00657|0.01215|0.00988|0.00815|0.00713|0.0085|0.00534|0.00465|0.00386|0.00384|0.0031|0.00386|0.00347|0.00413|0.00413|0.00418|0.00477|0.00403|0.00833|0.00768|0.00557|0.00235|0.00346|0.0026|-0.00564|-0.01249|-0.01159|-0.00782|-0.00664|-0.00667|-0.00607|-0.00493|-0.00333|-0.00344|-0.00328|-0.00413|-0.00383|-0.00389|-0.00399|-0.0045|-0.00417|-0.00349|-0.00684|-0.00781|-0.00531|-0.00277|-0.00306|-0.00304|263|360|360|343|330|293|168|243|185|168|158|199|171|245|258|253|211|195|342|343|231|140|109|77|||||||||||||||||||||||||
2021-04-29 11:04:42|KB.D.TK.CASH.IP|229|2021-04-29 07:15:00|2021-04-29 11:04:00|6708.39|0|0|2021-04-28|0|7|0||0||2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|59|60|30|||||||||||||||||||||||||
2021-04-29 11:04:42|CC.D.VSTOXX.UNC.IP|496|2021-04-29 00:15:00|2021-04-29 10:56:50|19.09|7.1|0.50452|2021-04-28|0.41352|16|0.52521|5|-0.722394|17|2021-04-28|0.97162|1.14722|0.95468|1.31253|1.31349|1.12383|0.41897|0.4165|0.41514|0.41546|0.41807|0.41751|0.41603|0.4148|0.41708|0.41488|0.41352|0.46289|0.41478|0.42112|||||0|0|0|0|0|0|1|10|11|6|22|18|33|9|34|78|2|2|1|0|||||0.23906|0.10472|0.05252||0.05258|0.43328|0.19264|0.09307|0.05838|0.09879|0.13082|0.12773|0.18229|0.08427|0.08198|0.09871|0.08615|0.06209|0.07981|0.0874|||||-0.4144|-0.27323||||-0.24048|-0.12899|-0.08156|-0.07074|-0.0878|-0.11329|-0.08688|-0.10379|-0.09932|-0.10436|-0.11233|-0.09224|-0.16525|-0.1036|-0.08176|||||20|28|5|7|3|19|32|112|62|46|21|53|17|40|59|51|30|36|159|165|||||||||||||||||||||||||
2021-04-29 11:04:43|CC.D.VIX.UME.IP|408|2021-04-28 22:23:00|2021-04-28 23:59:20|20.19|6|0.30469|2021-04-28|0.78379|16|0.593178|19|-0.492368|18|2021-04-28|0.78788|0.79221|0.79659|0.7965|0.79681|0.79613|0.7965|0.79126|0.79086|0.79237|0.7932|0.79115|0.79286|0.79192|0.79184|0.78813|0.78379|0.78528|0.78725|0.79319|0.79316||0.7916|0.79247|10|8|4|1|6|13|8|9|3|9|3|9|29|14|30|19|22|8|15|27|26||2|32|0.19714|0.0792|0.0996||||0.11623|0.06923|0.11127|0.09901|0.04955|0.09884||0.10387|0.07774|0.10282|0.11414|0.08592|0.09614|0.09604|0.10628||0.11879|0.14883|-0.07388|-0.09897|-0.07466|-0.0829|-0.09945|-0.09955|-0.09953|-0.09875|-0.07904|-0.14842|-0.24765|||-0.07414|-0.09894|-0.07538|-0.08561|-0.08474|-0.11051|-0.10176|-0.14862||-0.09894||13|25|7|10|2|15|19|27|42|12|7|13|1|45|24|59|43|41|180|183|54|18|2||||||||||||||||||||||||0|
2021-04-29 11:04:43|IR.D.FGBM.FWM2.IP|1367|2021-04-29 00:15:00|2021-04-29 11:04:40||92.5|1.32014|2021-04-28|0.02224|19|0.007426|9|-0.007426|9|2021-04-28|33.34817|55.01001|33.34817|0.02225|33.34899|52.95209|0.02247|0.02227|0.02227|0.02253|3.86757|9.11115|0.02226|0.02226|2.06262|4.7831|0.02226|0.02225|0.02242|0.02224|||||18|19|36|28|37|14|238|629|357|281|374|333|319|302|516|381|301|187|59|74|||||0.00742||||0.00742||0.00742|0.00742|0.00742|0.00743|0.00743|0.00742|0.00742|0.00742|0.00742|0.00742|||0.00742||||||-0.00742||||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|||-0.00742||||||15|20|3|2|9|17|34|46|49|29|26|11|38|54|49|21|14|6|43|5|||||||||||||||||||||||||
2021-04-29 11:04:44|IR.D.FLG.FWM1.IP|1099|2021-04-29 07:00:00|2021-04-29 11:04:40||42.3|5.01723|2021-04-28|1.95877|9|0.015652|12|-0.023482|8|2021-04-28||||||||4.71005|2.98158|1.95877|4.08769|7.71438|6.08303|4.20901|3.76632|8.05774|12.32847|||||||||||||||80|72|86|74|67|67|87|60|62|37|||||||||||||||0.00865|0.00808|0.00783|0.00783|0.00782|0.0084|0.00908|0.00811|0.00781|0.00781|||||||||||||||-0.00852|-0.0089|-0.00867|-0.00783|-0.00782|-0.00782|-0.00801|-0.00829|-0.00822|-0.00781||||||||192|169|155|123|130|165|215|187|112|65|||||||||||||||||||||||||
2021-04-29 11:04:44|IR.D.ULTRA100.FWM2.IP|1842|2021-04-28 22:16:10|2021-04-28 23:56:30|18615.2|6.9|0.01603|2021-04-28|0.02147|20|0.067263|18|-0.050539|13|2021-04-28|0.02152|0.0215|0.0215|0.02149|0.02152|0.02155|0.02156|0.02159|0.02158|0.02158|0.02156|0.02154|0.02153|0.02149|0.02151|0.02153|0.02154|0.02155|0.02152|0.02148|0.02147||0.02149|0.02149|8|5|6|4|9|6|5|13|13|18|7|11|21|30|29|24|21|19|46|28|20||3|1|0.01065|0.01224|0.01087|0.0086|0.011|0.01167|0.01317|0.01389|0.0113|0.01153|0.01102|0.01318|0.01666|0.01427|0.0123|0.01258|0.01121|0.01314|0.01826|0.01505|0.01139||0.01047|0.00846|-0.01182|-0.01099|-0.01044|-0.00844|-0.01135|-0.0113|-0.01125|-0.01211|-0.01126|-0.01112|-0.0111|-0.01007|-0.01222|-0.01314|-0.01437|-0.01244|-0.01133|-0.01227|-0.01811|-0.01398|-0.01334||-0.00947|-0.01128|121|112|83|56|62|148|206|215|192|130|142|160|213|226|205|161|94|102|282|255|163|80|55|||||||||||||||||||||||||
2021-04-29 11:04:45|IR.D.BOND100.FWM2.IP|1719|2021-04-28 22:20:20|2021-04-28 23:59:00||20.1|0.00927|2021-04-28|0.02538|20|0.03946|18|-0.040084|18|2021-04-28|0.02542|0.02542|0.02541|0.02541|0.02543|0.02546|0.02546|0.02548|0.02547|0.02548|0.02547|0.02545|0.02544|0.02542|0.02542|0.02543|0.02544|0.02545|0.02542|0.02539|0.02538||0.02539|0.02539|26|27|28|38|65|26|27|48|48|49|42|52|77|85|112|82|86|94|123|79|58||24|19|0.01666|0.01851|0.01313||0.00986|0.01409|0.01564|0.01784|0.01797|0.01711|0.01743|0.01782|0.01778|0.01974|0.01937|0.0154|0.02035|0.0097|0.01932|0.01927|0.01644||0.01397|0.01016|-0.01576|-0.0129|-0.01588|-0.01493|-0.01544|-0.01554|-0.01569|-0.01759|-0.01616|-0.01974|-0.01651|-0.01495|-0.01853|-0.01938|-0.01847|-0.01884|-0.01999|-0.01479|-0.0201|-0.0194|-0.01818||-0.01206|-0.01492|65|56|47|13|34|57|86|100|87|57|68|62|108|123|113|60|31|29|193|116|88|43|28|||||||||||||||||||||||||
2021-04-29 11:04:46|IR.D.10YEAR100.FWM2.IP|2506|2021-04-28 22:16:00|2021-04-28 23:59:50||62.2|0.00421|2021-04-28|0.03027|20|0.035681|18|-0.047805|18|2021-04-28|0.03031|0.0303|0.0303|0.0303|0.03031|0.03033|0.03033|0.03034|0.03033|0.03034|0.03034|0.03033|0.03032|0.03031|0.03031|0.03032|0.03033|0.03034|0.03031|0.03028|0.03027||0.03028|0.03028|231|303|260|508|413|291|306|221|358|428|420|464|346|361|728|462|280|198|584|487|144||229|173|0.01162|0.01136||||0.01138|0.01168|0.01167|0.01175|0.01005|0.01157|0.00872|0.01205|0.01046|0.01182|0.01184|0.01213|0.00872|0.01333|0.01161|0.01192||0.01135||-0.01197||||-0.01174|-0.01184|-0.01213|-0.01203|-0.01027|-0.01181|-0.01188|-0.01213|-0.01203|-0.01082|-0.01231|-0.01061|-0.01213|-0.00935|-0.01508|-0.01107|-0.01192||||35|27|9|3|15|35|60|81|61|37|35|40|63|66|57|47|28|51|146|65|46|14|3|||||||||||||||||||||||||
2021-04-29 11:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:04:47|CC.D.FGBL.UME.IP|1605|2021-04-29 06:05:00|2021-04-29 11:04:40||115.8|0.62721|2021-04-28|0.00879|14|0.022746|18|-0.017527|7|2021-04-28|||||||2.58932|0.48949|0.00883|0.6112|0.69364|0.00881|0.64165|1.11363|0.00879|1.06135|5.48836|4.77059|1.8962|7.64251|||||||||||89|209|209|210|168|165|177|146|165|152|66|45|60|35|||||||||||0.00506|0.00513|0.00501|0.00534|0.00506|0.00479|0.00504|0.00558|0.00498|0.00474|0.00401|0.00393|0.00475|0.00357|||||||||||-0.00431|-0.00627|-0.00476|-0.00511|-0.00423|-0.00453|-0.00478|-0.00514|-0.00458|-0.005|-0.00485|-0.00311|-0.0046|-0.00345|||||155|208|177|166|146|108|158|181|158|95|73|84|212|131|||||||||||||||||||||||||
2021-04-29 11:04:48|IR.D.FOAT.FWM2.IP|1490|2021-04-29 00:15:00|2021-04-29 11:04:40||35.1|9.47954|2021-04-28|6.52946|13|0.018627|13|-0.012441|8|2021-04-28|39.15499|26.34045|20.0273|59.10557|46.44719|71.77398|28.81096|12.69756|7.84168|12.73492|18.15093|15.34974|18.77591|6.52946|13.00073|22.33873|45.85075|26.11179|25.93487||||||6|7|1|0|5|3|18|63|72|60|57|67|72|51|74|39|18|17|3||||||0.00828|0.00709|0.0062||0.00621|0.00621|0.00639|0.00641|0.00622|0.0064|0.00622|0.00621|0.0065|0.00671|0.00621|0.00655|0.00621|0.00621|0.00654||||||-0.00776|-0.00745||-0.0062|-0.01241|-0.00621|-0.00654|-0.00699|-0.00639|-0.00622|-0.00622|-0.00621|-0.00621|-0.00661|-0.00634|-0.00621|-0.00621|-0.00667|-0.00662||||||23|38|10|22|28|85|198|221|192|181|160|124|176|200|185|121|72|92|220|||||||||||||||||||||||||
2021-04-29 11:04:48|IR.D.FBTP.FWM2.IP|1597|2021-04-29 06:01:10|2021-04-29 11:04:40|14722|40.2|8.72224|2021-04-28|10.3759|7|0.027183|8|-0.04749|6|2021-04-28|||||||23.52974|10.3759|13.78045|11.03109|13.71424|14.99536|25.85028|15.77026|17.58213|29.57007|32.7163||||||||||||||13|70|54|66|52|43|36|34|35|31|17||||||||||||||0.00766|0.00721|0.00797|0.0068|0.00766|0.00679|0.00706|0.00695|0.00707|0.00678|0.00678||||||||||||||-0.0077|-0.00789|-0.00704|-0.00728|-0.00697|-0.00727|-0.00732|-0.00693|-0.00705|-0.00678|-0.0073||||||||217|232|240|200|190|147|182|216|188|132|104|||||||||||||||||||||||||
2021-04-29 11:04:49|IR.D.05YEAR100.FWM2.IP|2052|2021-04-28 22:16:10|2021-04-28 23:59:50|12382.2|27|0.0025|2021-04-28|0.01614|19|0.021827|18|-0.018589|18|2021-04-28|0.01616|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01616|0.01616|0.01615|0.01614|0.01614||0.01614|0.01614|63|102|106|186|68|62|66|118|137|181|166|183|146|245|731|243|225|230|273|220|144||45|149|0.00465|0.00539|0.00592||0.00754|0.00436|0.00594|0.00586|0.00508|0.00505|0.00647|0.00539|0.00481|0.00619|0.00549|0.00473|0.00633|0.00431|0.00644|0.00525|0.00553||0.00323|0.00323|-0.00413|-0.00565|-0.00323||-0.00485|-0.00512|-0.00413|-0.00622|-0.00579|-0.00517|-0.00539|-0.00589|-0.00519|-0.00565|-0.00727|-0.00485|-0.00646|-0.00496|-0.00672|-0.00525|-0.00466||||62|30|19|3|28|51|75|79|72|42|37|37|105|91|76|52|27|48|199|95|51|13|3|||||||||||||||||||||||||
2021-04-29 11:04:50|CC.D.DX.UME.IP|2859|2021-04-29 00:00:00|2021-04-29 11:04:40|9058.3|1.9|0.05325|2021-04-28|0.05493|7|0.059412|18|-0.05391|17|2021-04-28|0.05501|0.05498|0.055|0.05498|0.05498|0.05497|0.05495|0.05493|0.05497|0.05496|0.05496|0.05496|0.05496|0.05496|0.05506|0.05508|0.05507|0.05504|0.05513|0.05519|0.05532||||1|3|1|1|2|1|4|2|1|1|1|2|2|3|5|3|1|2|13|4|2||||0.00284|0.00253|0.00198|0.00198|0.00208|0.00223|0.00313|0.00322|0.0033|0.00334|0.00262|0.00308|0.00361|0.00372|0.00465|0.00337|0.00275|0.00244|0.00825|0.00454|0.00291||||-0.00259|-0.00286|-0.00235|-0.00222|-0.00187|-0.00201|-0.00272|-0.00365|-0.00335|-0.00307|-0.00267|-0.003|-0.00294|-0.00316|-0.00447|-0.00295|-0.00241|-0.00301|-0.00816|-0.00407|-0.00277||||248|248|249|182|150|154|304|335|315|321|305|303|308|316|354|329|288|277|359|333|225|||||||||||||||||||||||||
2021-04-29 11:04:52|CS.D.BITCOIN.CFE.IP|4611|2021-04-28 22:16:10|2021-04-28 23:59:50|54818.3|25.3|0.22997|2021-04-28|0.225|1|0.207823|20|-0.773015|20|2021-04-28|0.22626|0.225|0.2252|0.22702|0.22777|0.22851|0.2308|0.23025|0.23021|0.23088|0.23026|0.22812|0.22688|0.22815|0.22875|0.23011|0.22936|0.22844|0.22779|0.22772|0.22758|0.2292|0.22902|0.22864|31|27|25|26|22|27|33|28|25|27|26|29|30|25|26|26|29|25|25|25|34|24|27|26|0.02233|0.01397|0.01207|0.01691|0.01279|0.01713|0.02701|0.01749|0.01595|0.02109|0.01898|0.02148|0.02136|0.01941|0.01952|0.0174|0.01877|0.01675|0.01526|0.01666|0.04873|0.01896|0.01605|0.01532|-0.01873|-0.01402|-0.01422|-0.01862|-0.01269|-0.01671|-0.02958|-0.01601|-0.01613|-0.017|-0.01454|-0.01733|-0.01769|-0.02131|-0.01906|-0.01796|-0.01593|-0.01365|-0.01563|-0.01509|-0.06412|-0.0164|-0.01873|-0.01422|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||0|||||||0|||||||0||||
2021-04-29 11:04:53|CS.D.ETHUSD.CFE.IP|4613|2021-04-28 22:16:10|2021-04-28 23:59:50|2745.44|27.7|0.29389|2021-04-28|0.29304|23|0.284708|20|-0.618427|20|2021-04-28|0.29825|0.29676|0.29798|0.30314|0.3032|0.30504|0.30961|0.30688|0.30607|0.30813|0.30562|0.29883|0.29517|0.29717|0.2952|0.29849|0.29634|0.29478|0.29388|0.29361|0.29499|0.29396|0.29325|0.29304|32|30|29|33|27|31|36|31|29|31|30|34|34|29|33|33|33|29|31|29|35|28|30|29|0.02973|0.02298|0.02213|0.03342|0.02452|0.03402|0.04983|0.02686|0.02387|0.0355|0.03319|0.0367|0.03743|0.04011|0.03743|0.03458|0.0448|0.02708|0.03176|0.02762|0.06532|0.02907|0.03222|0.02611|-0.03168|-0.02382|-0.03345|-0.03808|-0.02558|-0.03206|-0.04961|-0.02689|-0.02658|-0.03054|-0.02543|-0.03105|-0.03405|-0.04172|-0.0354|-0.04244|-0.03374|-0.02848|-0.03155|-0.02893|-0.07201|-0.03132|-0.03535|-0.02411|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||||||||||||
2021-04-29 11:04:55|CS.D.CRYPTOB10.CFD.IP|4613|2021-04-28 22:16:10|2021-04-28 23:59:50|21014.85|9.9|0.18145|2021-04-28|0.17962|1|0.17003|6|-0.338925|20|2021-04-28|0.18092|0.17962|0.18024|0.18307|0.18364|0.18485|0.18815|0.18648|0.18606|0.18761|0.18654|0.18344|0.18203|0.18331|0.18294|0.1846|0.18348|0.18268|0.1819|0.18185|0.18206|0.18237|0.18208|0.18176|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01656|0.01443|0.01339|0.02229|0.01539|0.01799|0.03634|0.01751|0.01534|0.01892|0.01755|0.01711|0.01823|0.01994|0.01804|0.01964|0.0209|0.01292|0.01498|0.01481|0.03969|0.01556|0.01466|0.01255|-0.01538|-0.01219|-0.01599|-0.0217|-0.0153|-0.01855|-0.0309|-0.01522|-0.01419|-0.01928|-0.01359|-0.01384|-0.01589|-0.02126|-0.02054|-0.01861|-0.01805|-0.01349|-0.01513|-0.0142|-0.04397|-0.01452|-0.01775|-0.01144|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|0|0|0|0|0|0|0|0|0||0|0||||0||0||
2021-04-29 11:04:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-28|0.13737|15|0.111215|17|-0.124626|19|2021-04-28|||||||||||||0.14676|0.14771|0.14724|0.13737|0.14787|0.1478|0.14549|0.14047|||||||||||||||||8|7|7|6|5|5|10|6|||||||||||||||||0.01548|0.01173|0.01217|0.01359|0.01023|0.01228|0.01689|0.01108|||||||||||||||||-0.01842|-0.01303|-0.01286|-0.01427|-0.01057|-0.01035|-0.01695|-0.01208|||||290|356|359|352|342|333|358|352|||||||||||||||||||||||||
2021-04-29 11:04:56|CS.D.USDINR.MINI.IP|1747|2021-04-29 01:31:00|2021-04-29 11:04:30|7435.6|3.1|0.20715|2021-04-28|0.20066|13|0.118032|8|-0.113907|8|2021-04-28||0.28697|0.28006|0.22599|0.20067|0.20079|0.20085|0.20071|0.20501|0.20103|0.20095|0.20087|0.20069|0.20066|0.21093|0.20068|0.20072|0.21751|0.33514|0.33523||||||1|6|4|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|1||||||0.00267|0.00954|0.00666|0.00483|0.00416|0.00438|0.00434|0.00952|0.00534|0.00531|0.0047|0.00362|0.00555|0.00783|0.00582|0.00491|0.00684|0.01099|0.00492|||||||-0.04923|-0.00674|-0.00538|-0.00411|-0.0034|-0.0047|-0.01104|-0.00394|-0.00487|-0.00398|-0.00499|-0.00488|-0.01017|-0.0044|-0.00335|-0.00781|-0.00637|-0.01117|||||17|37|152|235|208|243|210|233|217|161|145|98|118|131|110|35|48|67|34|||||||||||||||||||||||||
2021-04-29 11:04:57|CS.D.USDTWD.MINI.IP|647|2021-04-29 01:31:00|2021-04-29 11:02:10|27738|1.7|0.07587|2021-04-28|0.07319|3|0.039585|14|-0.050322|14|2021-04-28||0.07412|0.07422|0.07319|0.08712|0.09097|0.07809|0.07378|0.09183|0.07755|0.08108|0.09265|0.09499|0.111|0.11432|0.11514|0.11468|0.09066|0.12359|0.11591||||||2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|1|2|2|1||||||0.00559|0.00587|0.00504|0.00384|0.01142|0.00759|0.00938|0.01188|0.00935|0.00859|0.01122|0.01797|0.00876|0.01107|0.00474|0.0054|0.01214|0.00621|0.00252||||||-0.00858|-0.00674|-0.00327|-0.00914|-0.00156|-0.00555|-0.00589|-0.0122|-0.01364|-0.00311|-0.00292|-0.01164|-0.01138|-0.01344|-0.00718|-0.003|-0.0115|-0.0126|-0.00732|||||51|98|87|32|17|87|57|57|77|47|26|21|40|93|55|24|23|68|16|||||||||||||||||||||||||
2021-04-29 11:04:58|CS.D.EURGBP.MINI.IP|4430|2021-04-28 22:16:20|2021-04-28 23:59:40|8695.5|9.2|0.01482|2021-04-28|0.01044|7|0.057533|22|-0.059835|17|2021-04-28|0.01679|0.01692|0.01589|0.0166|0.01666|0.01486|0.01181|0.01044|0.01119|0.01126|0.01164|0.011|0.01108|0.01131|0.01122|0.01049|0.01046|0.0125|0.01743|0.01288|0.01864|3.76724|0.04403|0.01721|7|10|9|5|5|6|10|12|12|12|11|12|12|13|21|13|8|10|27|15|8|6|15|5|0.00219|0.0028|0.00249|0.00205|0.00197|0.00207|0.00375|0.00381|0.00404|0.00416|0.00415|0.00373|0.00388|0.00367|0.00531|0.0034|0.00217|0.00293|0.00558|0.00345|0.00291|0.00825|0.00572|0.0019|-0.00203|-0.00278|-0.00238|-0.00208|-0.00204|-0.00247|-0.00359|-0.00356|-0.00411|-0.00425|-0.00398|-0.00432|-0.00398|-0.00435|-0.00485|-0.00329|-0.00213|-0.00344|-0.00563|-0.00319|-0.00313|-0.00822|-0.00555|-0.00189|345|348|352|325|323|332|359|360|358|358|354|356|358|359|360|357|347|345|360|355|344|328|350|332|||||||||||||||||||||||||
2021-04-29 11:04:59|CS.D.EURUSD.MINI.IP|4336|2021-04-28 22:16:20|2021-04-28 23:59:50|12134.7|10.7|0.00611|2021-04-28|0.00542|15|0.048874|18|-0.067908|18|2021-04-28|0.00656|0.00672|0.00594|0.00602|0.00572|0.00566|0.0058|0.00547|0.00624|0.0059|0.00584|0.0058|0.00557|0.00583|0.00613|0.00542|0.0055|0.00623|0.00753|0.00683|0.00756|0.33599|0.01172|0.00671|8|11|9|7|6|6|14|16|15|15|13|15|16|16|26|17|10|12|34|20|9|7|11|4|0.0022|0.00232|0.00198|0.00166|0.00136|0.00143|0.00333|0.00377|0.00338|0.00343|0.00298|0.00324|0.00359|0.0037|0.00549|0.00348|0.00252|0.0029|0.00992|0.005|0.00271|0.00239|0.00235|0.00136|-0.00243|-0.00253|-0.0021|-0.00175|-0.0016|-0.00155|-0.00344|-0.00363|-0.00367|-0.00399|-0.00308|-0.00317|-0.00354|-0.00408|-0.00548|-0.00349|-0.00278|-0.00263|-0.00899|-0.00521|-0.00312|-0.00219|-0.0023|-0.00149|343|352|343|336|316|326|359|360|358|357|354|359|359|360|360|359|349|353|360|360|334|330|335|288|||||||||||||||||||||||||
2021-04-29 11:05:00|CS.D.GBPUSD.MINI.IP|4535|2021-04-28 22:16:20|2021-04-28 23:59:50|13953.7|12.3|0.0309|2021-04-28|0.00648|16|0.041715|14|-0.049494|20|2021-04-28|0.00843|0.00945|0.00801|0.00806|0.00845|0.00738|0.00794|0.00724|0.0074|0.00741|0.00778|0.00693|0.00695|0.00711|0.0067|0.00659|0.00648|0.0074|0.00867|0.00797|0.00935|0.06835|0.02827|0.00984|10|13|11|7|7|7|14|18|18|17|15|16|15|15|25|18|11|12|33|22|8|8|16|6|0.00232|0.00307|0.00212|0.0021|0.00217|0.00217|0.00419|0.00501|0.00445|0.00419|0.00377|0.00392|0.00352|0.00434|0.00567|0.00398|0.00241|0.00254|0.00775|0.00452|0.00216|0.00533|0.00462|0.00226|-0.00292|-0.00333|-0.00225|-0.00208|-0.00213|-0.00214|-0.00397|-0.00449|-0.00439|-0.00422|-0.00421|-0.00439|-0.00392|-0.00437|-0.00527|-0.00378|-0.00238|-0.00296|-0.00663|-0.004|-0.00278|-0.0061|-0.00385|-0.00201|351|358|353|332|343|338|359|360|360|360|360|360|358|360|360|360|353|355|360|360|348|339|353|353|||||||||||||||||||||||||
2021-04-29 11:05:02|CS.D.NZDUSD.MINI.IP|4448|2021-04-28 22:16:20|2021-04-28 23:59:50|7267.7|7.4|0.04909|2021-04-28|0.02486|15|0.086834|19|-0.172157|18|2021-04-28|0.02555|0.02803|0.02542|0.02512|0.0256|0.02512|0.02611|0.02509|0.026|0.0278|0.02753|0.02513|0.02507|0.02539|0.0257|0.02486|0.02491|0.02603|0.03221|0.02951|0.02976|7.12481|0.33775|0.03143|7|9|6|5|6|6|8|10|9|10|9|8|9|10|13|10|7|8|18|11|5|5|5|5|0.00468|0.00541|0.00337|0.00303|0.0045|0.00352|0.00482|0.00474|0.00496|0.00528|0.00525|0.00469|0.0052|0.00545|0.00702|0.00495|0.0037|0.00348|0.01105|0.00722|0.00436|0.00531|0.00513|0.00463|-0.00574|-0.00589|-0.00407|-0.00289|-0.00457|-0.00341|-0.0048|-0.00504|-0.00491|-0.00546|-0.00521|-0.00452|-0.00553|-0.00529|-0.00668|-0.00528|-0.00343|-0.00393|-0.01253|-0.00697|-0.00483|-0.00527|-0.00436|-0.0046|348|354|332|318|328|348|357|356|359|358|355|357|355|360|360|360|346|355|360|356|344|325|338|337|||||||||||||||||||||||||
2021-04-29 11:05:04|CS.D.USDCAD.MINI.IP|4492|2021-04-28 22:16:20|2021-04-28 23:59:50|12302.3|9.5|0.01556|2021-04-28|0.01093|15|0.047791|18|-0.044641|21|2021-04-28|0.01604|0.01625|0.01557|0.01478|0.0137|0.01465|0.0136|0.0114|0.01293|0.015|0.01501|0.01285|0.01218|0.01277|0.01182|0.01093|0.01102|0.01179|0.01684|0.01319|0.01501|0.05574|0.02159|0.01673|9|13|8|6|6|7|9|12|11|11|10|12|13|16|21|16|11|10|29|20|9|7|10|5|0.00274|0.00285|0.00237|0.00204|0.0018|0.0021|0.00284|0.00346|0.0032|0.00282|0.00269|0.00348|0.00396|0.00464|0.00467|0.00439|0.00299|0.00344|0.0073|0.00443|0.00286|0.0045|0.00275|0.00187|-0.0027|-0.0033|-0.00234|-0.00204|-0.00249|-0.00225|-0.00304|-0.00337|-0.00322|-0.00339|-0.00272|-0.00383|-0.00389|-0.00479|-0.00513|-0.00438|-0.00373|-0.00321|-0.00744|-0.00435|-0.00301|-0.00444|-0.00272|-0.00209|349|355|351|337|338|345|353|355|357|351|359|354|358|359|360|360|356|354|360|360|353|337|344|328|||||||||||||||||||||||||
2021-04-29 11:05:05|CS.D.USDCHF.MINI.IP|4348|2021-04-28 22:16:20|2021-04-28 23:59:50|9088.4|8.3|0.04661|2021-04-28|0.01693|16|0.058073|18|-0.083506|21|2021-04-28|0.02485|0.02376|0.02378|0.02409|0.02149|0.02207|0.02164|0.01907|0.02164|0.02222|0.02215|0.02137|0.02004|0.02252|0.02123|0.01749|0.01693|0.01814|0.02605|0.0236|0.02359|0.05498|0.32406|0.02551|8|7|7|5|4|6|11|13|11|14|11|11|11|12|19|12|7|12|26|16|6|6|8|4|0.00398|0.00251|0.00269|0.00247|0.0027|0.0027|0.00475|0.00542|0.00445|0.00592|0.00412|0.0043|0.00463|0.00542|0.00624|0.0049|0.00285|0.00316|0.00938|0.00586|0.00324|0.00722|0.00293|0.00231|-0.00316|-0.00287|-0.00279|-0.00283|-0.00232|-0.00263|-0.00446|-0.00584|-0.0051|-0.00604|-0.00475|-0.00473|-0.00481|-0.00491|-0.0068|-0.00433|-0.00275|-0.00311|-0.01002|-0.00576|-0.00341|-0.00741|-0.0032|-0.00225|346|331|344|322|303|341|356|358|353|357|357|354|359|358|359|356|341|347|360|357|338|333|344|299|||||||||||||||||||||||||
2021-04-29 11:05:07|CS.D.USDCNH.MINI.IP|4608|2021-04-28 22:16:20|2021-04-28 23:59:50|64729.5|16.7|0.0196|2021-04-28|0.01547|6|0.023326|18|-0.02286|18|2021-04-28|0.03029|0.02423|0.01663|0.01841|0.01788|0.01551|0.01547|0.01547|0.01551|0.01578|0.018|0.01642|0.01629|0.01552|0.0157|0.01609|0.01648|0.01913|0.02688|0.02801|0.03089|0.03094|0.0309|0.03077|13|23|21|16|12|15|19|21|19|19|14|20|19|22|25|21|13|15|25|22|12|3|10|9|0.00162|0.00294|0.0024|0.00157|0.00179|0.00103|0.00141|0.0015|0.00143|0.00188|0.00152|0.00193|0.00199|0.00166|0.00202|0.00143|0.00145|0.00149|0.0038|0.00243|0.00072|0.00131|0.00098|0.00098|-0.00141|-0.00278|-0.00228|-0.00158|-0.00141|-0.00097|-0.00143|-0.00142|-0.00147|-0.00174|-0.00165|-0.00175|-0.00168|-0.00174|-0.00233|-0.00177|-0.00114|-0.00154|-0.00364|-0.00216|-0.00064|-0.00113|-0.00126|-0.00085|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|319|357|359|||||||||||||||||||||||||
2021-04-29 11:05:08|CS.D.USDDKK.MINI.IP|4600|2021-04-28 22:16:30|2021-04-28 23:59:50|61265.3|15.6|0.02711|2021-04-28|0.02451|10|0.086676|18|-0.045308|18|2021-04-28|0.03124|0.0311|0.02927|0.02796|0.02599|0.02716|0.02563|0.02619|0.02583|0.02478|0.02451|0.02476|0.02473|0.02557|0.0264|0.02461|0.02501|0.02602|0.03233|0.03032|0.03265|2.22076|0.0329|0.03126|15|19|16|13|10|12|22|24|23|22|20|21|23|23|30|23|17|18|32|25|12|4|8|6|0.00246|0.00271|0.00249|0.00192|0.00141|0.00146|0.00338|0.00381|0.00323|0.00345|0.00276|0.00298|0.0034|0.00374|0.00559|0.0032|0.0024|0.00246|0.009|0.00509|0.00231|0.00697|0.00154|0.00152|-0.00211|-0.0025|-0.0025|-0.00208|-0.00139|-0.00168|-0.00313|-0.00424|-0.00339|-0.00335|-0.00271|-0.00339|-0.00328|-0.00369|-0.00556|-0.00329|-0.00209|-0.00311|-0.00951|-0.00445|-0.00241|-0.00544|-0.00183|-0.00161|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|277|355|355|||||||||||||||||||||||||
2021-04-29 11:05:10|CS.D.USDHUF.MINI.IP|4605|2021-04-28 22:16:30|2021-04-28 23:59:50|29797.3|15.2|0.1573|2021-04-28|0.06666|13|0.139964|21|-0.119939|15|2021-04-28|0.16682|0.16677|0.16678|0.16675|0.16673|0.16588|0.11052|0.06768|0.06755|0.07004|0.06673|0.06704|0.067|0.06666|0.06712|0.07775|0.07878|0.08547|0.13921|0.16759|0.16808|5.15077|0.21324|0.46637|17|26|21|24|16|10|19|22|18|19|18|19|20|21|26|21|15|14|29|30|16|6|11|8|0.00429|0.00577|0.0057|0.00559|0.00564|0.00622|0.00652|0.00583|0.00497|0.00641|0.0034|0.00474|0.00507|0.00472|0.0062|0.00635|0.00346|0.00338|0.02029|0.00835|0.00732|0.02086|0.00907|0.01269|-0.00393|-0.0048|-0.0049|-0.00589|-0.00565|-0.00586|-0.00727|-0.00585|-0.00519|-0.0045|-0.00431|-0.00488|-0.00491|-0.00476|-0.0063|-0.00603|-0.00362|-0.00374|-0.0189|-0.00849|-0.0067|-0.01947|-0.00852|-0.01145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|356|||||||||||||||||||||||||
2021-04-29 11:05:11|CS.D.USDJPY.MINI.IP|4254|2021-04-28 22:16:30|2021-04-28 23:59:50|10850.2|8.6|0.07842|2021-04-28|0.00696|16|0.043288|21|-0.039587|21|2021-04-28|0.00818|0.00779|0.30133|0.00745|0.00722|0.00768|0.29109|0.007|0.00779|0.00831|0.00835|0.29248|0.00765|0.00824|0.00754|0.00718|0.00696|0.00718|0.00896|0.00829|0.00856|2.74438|0.3231|0.00837|14|11|8|7|6|9|12|13|12|12|9|10|13|14|19|12|7|8|25|17|7|12|7|5|0.00425|0.00278|0.00225|0.00248|0.00193|0.0028|0.00297|0.00325|0.00314|0.0033|0.00258|0.00276|0.00358|0.00356|0.00489|0.00335|0.00228|0.0021|0.00703|0.00376|0.00213|0.00405|0.00202|0.00212|-0.00371|-0.00288|-0.00251|-0.00252|-0.00172|-0.00314|-0.00297|-0.00331|-0.00351|-0.00332|-0.00267|-0.00339|-0.00414|-0.00351|-0.00504|-0.00369|-0.00234|-0.00216|-0.00753|-0.00417|-0.00234|-0.00426|-0.00178|-0.00212|354|355|340|334|316|345|353|359|351|358|355|351|358|359|360|357|338|337|360|360|328|332|320|308|||||||||||||||||||||||||
2021-04-29 11:05:12|CS.D.USDKRW.MINI.IP|1964|2021-04-29 00:01:00|2021-04-29 11:04:10|110785|2.9|0.09238|2021-04-28|0.08988|1|0.062042|8|-0.109135|14|2021-04-28|0.09649|0.08988|0.08996|0.08998|0.08998|0.08997|0.09358|0.09428|0.11426|0.154|0.11679|0.10759|0.10775|0.10277|0.10122|0.11182|0.11658|0.1168|0.15493|0.17595|||||4|4|4|4|3|3|3|2|3|2|2|2|2|2|3|2|1|2|2|1|||||0.00609|0.00462|0.00414|0.00443|0.00464|0.0044|0.00499|0.00601|0.01202|0.00817|0.0083|0.01383|0.00865|0.00914|0.00877|0.00736|0.01372|0.00747|0.01056|0.01242|||||-0.00418|-0.00506|-0.00372|-0.00319|-0.00331|-0.00402|-0.00708|-0.0119|-0.01315|-0.0128|-0.00305|-0.01143|-0.00114|-0.00667|-0.00817|-0.00986|-0.00833|-0.00858|-0.01239|-0.0044|||||272|272|251|235|222|166|222|162|107|94|70|106|50|83|198|152|54|77|146|41|||||||||||||||||||||||||
2021-04-29 11:05:13|CS.D.USDMXN.MINI.IP|4613|2021-04-28 22:16:30|2021-04-28 23:59:50|198869.8|19.9|0.07668|2021-04-28|0.06293|16|0.127393|21|-0.121794|21|2021-04-28|0.07481|0.07478|0.07479|0.07477|0.07477|0.07479|0.0748|0.07476|0.07482|0.07485|0.07487|0.07456|0.07356|0.07252|0.07248|0.0717|0.06293|0.06783|0.07522|0.07485|0.07541|0.1529|0.11297|0.0754|17|21|16|12|10|12|19|23|22|22|21|23|27|27|32|28|22|21|30|27|16|7|12|12|0.00287|0.00355|0.00262|0.00216|0.00112|0.00161|0.00419|0.00445|0.00382|0.00381|0.00331|0.00464|0.0069|0.00794|0.0067|0.00515|0.00653|0.00595|0.0093|0.00837|0.00363|0.0196|0.00797|0.00207|-0.00264|-0.00372|-0.00253|-0.0021|-0.00109|-0.00169|-0.00443|-0.00463|-0.00396|-0.00404|-0.00352|-0.00494|-0.00681|-0.00849|-0.00738|-0.00668|-0.00739|-0.00605|-0.00941|-0.00815|-0.00371|-0.01882|-0.00984|-0.00202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||0||||||
2021-04-29 11:05:15|CS.D.USDNOK.MINI.IP|4613|2021-04-28 22:16:30|2021-04-28 23:59:50|81720.3|49.3|0.05746|2021-04-28|0.03083|11|0.120697|18|-0.109639|17|2021-04-28|0.0619|0.06033|0.06034|0.06033|0.06033|0.06037|0.05156|0.04465|0.03239|0.03367|0.03191|0.03083|0.03202|0.04786|0.05534|0.04831|0.06063|0.06203|0.06126|0.06161|0.06309|6.72721|0.13834|0.09191|49|48|38|33|34|26|33|45|36|39|36|36|39|38|57|42|29|26|60|48|33|6|69|76|0.00627|0.00384|0.00275|0.00191|0.0022|0.00221|0.006|0.00872|0.00462|0.00593|0.00511|0.00529|0.00438|0.00647|0.00813|0.00553|0.0026|0.00276|0.01054|0.00772|0.00486|0.01057|0.01902|0.01786|-0.00547|-0.00356|-0.00316|-0.00225|-0.0024|-0.00218|-0.00553|-0.00973|-0.00465|-0.00628|-0.00509|-0.00482|-0.00495|-0.0074|-0.00875|-0.00574|-0.00339|-0.00361|-0.01242|-0.00792|-0.00485|-0.01068|-0.0184|-0.0172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||0||||||
2021-04-29 11:05:16|CS.D.sp_USDRUB.MINI.IP|1826|2021-04-29 06:01:00|2021-04-29 11:05:10|742255.7|29.1|0.16529|2021-04-28|0.18287|9|0.091365|14|-0.117406|12|2021-04-28|||||||0.26615|0.25015|0.19868|0.18287|0.18872|0.18401|0.19902|0.20963|0.21082|0.23007|0.2279||||||||||||||17|29|28|26|27|28|27|27|30|25|17||||||||||||||0.00456|0.01912|0.02447|0.03186|0.03028|0.02844|0.03095|0.03294|0.02809|0.01951|0.01673||||||||||||||-0.0065|-0.02062|-0.02546|-0.03133|-0.02975|-0.02775|-0.03486|-0.03284|-0.02559|-0.0214|-0.01989||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0||0||0|||||||||
2021-04-29 11:05:17|CS.D.USDSEK.MINI.IP|4612|2021-04-28 22:16:40|2021-04-28 23:59:50|83336.5|30.4|0.05285|2021-04-28|0.02993|12|0.079746|18|-0.089854|18|2021-04-28|0.05976|0.0616|0.05991|0.08717|0.06297|0.05962|0.04629|0.03228|0.03241|0.03199|0.03034|0.03009|0.02993|0.03374|0.03313|0.03505|0.05969|0.05975|0.06369|0.05992|0.06384|0.13316|0.09156|0.06112|31|50|52|50|24|20|33|40|37|35|32|36|37|34|51|39|35|31|62|44|32|7|28|31|0.00323|0.00617|0.0045|0.00553|0.00275|0.00139|0.00476|0.00548|0.00503|0.00436|0.00316|0.00393|0.00429|0.0055|0.00704|0.00442|0.00346|0.00296|0.0106|0.00549|0.00416|0.01169|0.00591|0.00422|-0.00263|-0.00596|-0.0042|-0.00687|-0.00276|-0.00166|-0.00472|-0.00492|-0.0047|-0.00435|-0.00379|-0.00411|-0.00378|-0.00549|-0.00785|-0.0047|-0.00296|-0.00336|-0.01149|-0.00504|-0.00452|-0.0109|-0.00613|-0.00438|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||0||||||
2021-04-29 11:05:19|CS.D.USDSGD.MINI.IP|4413|2021-04-28 22:16:40|2021-04-28 23:59:50|13243.5|6.1|0.05067|2021-04-28|0.02301|8|0.026424|20|-0.042994|18|2021-04-28|0.03028|0.02789|0.02653|0.02461|0.02617|0.02638|0.02647|0.02437|0.02301|0.02355|0.02461|0.02668|0.02588|0.02594|0.02616|0.02484|0.02573|0.03167|0.04314|0.0405|0.04465|1.90144|0.90632|0.03565|5|6|6|5|4|5|7|7|6|7|6|7|7|6|7|6|7|7|11|10|5|3|5|4|0.00232|0.00318|0.00338|0.00216|0.00249|0.00235|0.00355|0.00245|0.0019|0.00247|0.00257|0.00355|0.00345|0.00273|0.0028|0.0027|0.00224|0.00264|0.00389|0.00403|0.00233|0.00385|0.00232|0.00225|-0.00256|-0.00304|-0.00371|-0.00204|-0.0022|-0.00235|-0.00399|-0.00296|-0.00186|-0.00233|-0.00268|-0.00299|-0.0035|-0.00294|-0.00285|-0.00231|-0.002|-0.003|-0.00398|-0.00397|-0.00209|-0.00452|-0.00311|-0.00291|327|338|346|316|324|324|351|346|346|342|353|340|347|348|353|338|343|337|359|355|348|325|349|345|||||||||||||||||||||||||
2021-04-29 11:05:20|CS.D.USDZAR.MINI.IP|4612|2021-04-28 22:16:40|2021-04-28 23:59:50|142232.3|16.8|0.08743|2021-04-28|0.06267|8|0.092024|18|-0.155128|18|2021-04-28|0.09018|0.09041|0.08903|0.08795|0.08899|0.08796|0.07415|0.0644|0.06267|0.06281|0.06271|0.06304|0.06303|0.06362|0.06301|0.06301|0.06313|0.06828|0.08838|0.08067|0.08772|0.17011|0.17017|0.11458|12|14|13|11|10|11|23|24|20|23|20|23|24|23|27|22|19|18|27|26|11|4|16|11|0.00392|0.00358|0.0037|0.00384|0.00316|0.00313|0.0071|0.00941|0.00531|0.00768|0.00611|0.00691|0.00674|0.00719|0.00701|0.00509|0.00476|0.00566|0.01382|0.01116|0.00658|0.01093|0.00762|0.00409|-0.00411|-0.00402|-0.00438|-0.00385|-0.00352|-0.00357|-0.00789|-0.00933|-0.00593|-0.00859|-0.00579|-0.00744|-0.00742|-0.0076|-0.00605|-0.00582|-0.0057|-0.00642|-0.01283|-0.01384|-0.00654|-0.01157|-0.00792|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|326|360|359||||||||||0|||||||||||||||
2021-04-29 11:05:21|CS.D.ALUMINIUM.MINI.IP|1380|2021-04-29 00:02:00|2021-04-29 11:04:00|2423|2.5|0.24824|2021-04-28|0.25009|14|0.092239|1|-0.083497|12|2021-04-28|0.25128|0.25167|0.25179|0.25144|0.25185|0.25158|0.25125|0.25061|0.25068|0.25015|0.25037|0.25084|0.25047|0.25064|0.25009|0.25021|0.25013||||||||2|4|3|2|2|3|2|2|2|2|2|2|2|3|2|2|2||||||||0.01282|0.01548|0.01598|0.0124|0.01289|0.01497|0.01384|0.01905|0.01843|0.01598|0.01628|0.02079|0.02131|0.01661|0.01723|0.01896|0.01505||||||||-0.01605|-0.0167|-0.01364|-0.01085|-0.01306|-0.01341|-0.01248|-0.01528|-0.01822|-0.01701|-0.01717|-0.01352|-0.01511|-0.01651|-0.01389|-0.01538|-0.02057||||||||70|277|183|109|63|148|174|170|148|166|134|149|133|234|165|187|60|||||||||||||||||||||||||
2021-04-29 11:05:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:05:22|CC.D.W.UME.IP|1834|2021-04-29 00:00:00|2021-04-29 11:05:00|726.1|10.1|0.06919|2021-04-28|0.08147|16|0.437099|15|-0.383719|18|2021-04-28|0.08332|0.08411|0.08354|0.08337|0.08589|0.08398|0.08572|0.08358|0.08387|0.08407|0.08402|0.08361|0.08368|0.083|0.08268|0.08182|0.08147|0.08218|0.08378||||||37|40|4|352|3267|4|673|4|6|7|4|7|8|654|20|18|22|238|8599||||||0.03311|0.03049|0.0209|0.01737|0.02194|0.01669|0.02431|0.02344|0.01729|0.02069|0.02516|0.02807|0.02636|0.06479|0.03705|0.0432|0.03625|0.03243|0.04956||||||-0.04022|-0.02983|-0.01623|-0.01836|-0.02124|-0.0197|-0.02784|-0.02387|-0.02362|-0.02322|-0.02283|-0.02303|-0.02701|-0.05681|-0.03718|-0.04147|-0.04305|-0.03341|-0.07277||||||314|247|166|126|99|99|166|173|147|171|209|248|191|180|347|347|339|334|118|||||||||||||||||||||||||
2021-04-29 11:05:23|CC.D.KC.UME.IP|444|2021-04-29 08:15:00|2021-04-29 11:04:40|14571.8|3.6|0.10004|2021-04-28|0.13655|17|0.13669|14|-0.178473|15|2021-04-28|||||||||0.13898|0.139|0.13879|0.14046|0.13784|0.13763|0.1369|0.13717|0.13671|0.13655|||||||||||||||7|3|3|5|6|9|9|6|9|7|||||||||||||||0.0273|0.02224|0.01896|0.01958|0.02345|0.02882|0.02234|0.02372|0.0211|0.0178|||||||||||||||-0.02592|-0.01624|-0.01786|-0.01825|-0.01943|-0.02313|-0.02233|-0.02783|-0.0245|-0.01494|||||||128|92|79|136|209|218|233|196|177|91|||||||||||||||||||||||||
2021-04-29 11:05:24|CS.D.COPPER.MINI.IP|3192|2021-04-29 00:02:00|2021-04-29 11:05:20|9968|5.3|0.10044|2021-04-28|0.10121|16|0.120914|1|-0.153871|1|2021-04-28|0.1016|0.10241|0.10262|0.10262|0.10274|0.10262|0.10275|0.10215|0.10189|0.10189|0.10208|0.10192|0.10183|0.10192|0.10179|0.1015|0.10121||||||||3|11|5|5|3|6|7|6|5|5|4|5|5|12|10|8|6||||||||0.00842|0.02062|0.01186|0.00957|0.00779|0.01036|0.01028|0.01706|0.01038|0.0105|0.00898|0.00904|0.00817|0.01542|0.01185|0.01107|0.00782||||||||-0.00932|-0.02646|-0.01132|-0.00872|-0.01059|-0.01009|-0.01117|-0.01455|-0.0115|-0.01351|-0.0094|-0.0091|-0.00651|-0.01768|-0.01152|-0.01034|-0.00784||||||||236|359|320|274|192|276|349|347|324|323|279|315|337|358|355|353|309|||||||||||||||||||||||||
2021-04-29 11:05:25|CC.D.C.UME.IP|2615|2021-04-29 00:00:00|2021-04-29 11:05:10||34.4|0.06724|2021-04-28|0.08858|16|0.383024|18|-0.52695|18|2021-04-28|0.09594|0.09697|0.09221|0.0933|0.09445|0.09248|0.09306|0.0928|0.09286|0.09308|0.09268|0.09131|0.09351|0.09088|0.09025|0.08895|0.08858|0.08974|0.09192||||||1368|1262|13|1191|8|8|266|7|9|7|14|20|607|105|51|71|55|44|118||||||0.04776|0.05044|0.02732|0.02926|0.02728|0.02341|0.02834|0.0234|0.01787|0.02172|0.03727|0.03368|0.02318|0.06108|0.04252|0.04508|0.04428|0.04292|0.07318||||||-0.06021|-0.04626|-0.02519|-0.03044|-0.02807|-0.03083|-0.02863|-0.02475|-0.02017|-0.02195|-0.02328|-0.02916|-0.03324|-0.06656|-0.03747|-0.04383|-0.04504|-0.04142|-0.09155||||||320|305|222|228|135|138|166|190|143|175|207|292|210|176|341|341|339|339|120|||||||||||||||||||||||||
2021-04-29 11:05:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-28|0.29237|4|0.189763|3|-0.149653|2|2021-04-28|||0.29835|0.29402|0.29237||0.29399|0.29465|0.29426|0.29263|||||||||||||||||4|0|1||1|2|1|3|||||||||||||||||0.03346|0.02431|0.01409||0.02316|0.02223|0.01723|0.02055|||||||||||||||||-0.03673|-0.02406|-0.01626||-0.03201|-0.02148|-0.01519|-0.0177|||||||||||||||176|315|122|160|330|292|305|||||||||||||||||||||||||
2021-04-29 11:05:27|CS.D.CFEGOLD.CFE.IP|4604|2021-04-28 22:16:50|2021-04-28 23:59:50|1783.71|21.8|0.02951|2021-04-28|0.02817|19|0.07436|18|-0.074341|18|2021-04-28|0.02826|0.0284|0.02841|0.02846|0.02846|0.02848|0.02903|0.02833|0.02831|0.02835|0.02864|0.02834|0.02849|0.02834|0.02825|0.02819|0.02818|0.02866|0.03063|0.02817|0.03082||0.04171|0.03284|20|32|21|12|9|18|28|27|24|25|22|25|39|38|39|29|19|18|49|31|14||11|9|0.00522|0.00743|0.00468|0.00311|0.00284|0.00465|0.00665|0.00663|0.00488|0.00613|0.00606|0.00649|0.01009|0.01211|0.0094|0.00612|0.00382|0.00422|0.01732|0.00789|0.00516||0.00498|0.00488|-0.00629|-0.00768|-0.00476|-0.00328|-0.00276|-0.00467|-0.00697|-0.00641|-0.00517|-0.00676|-0.00632|-0.00668|-0.00976|-0.01168|-0.01014|-0.00488|-0.00366|-0.0045|-0.01541|-0.00844|-0.00453||-0.00462|-0.00466|360|360|359|358|354|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|353|355|||||||||||||||||||||||||
2021-04-29 11:05:28|CC.D.HO.UME.IP|3070|2021-04-28 22:18:50|2021-04-28 23:59:10|19399|1|0.10187|2021-04-28|0.10288|15|0.179801|15|-0.247448|19|2021-04-28|0.10471|0.10499|0.1051|0.10497|0.10494|0.10479|0.10458|0.10469|0.10505|0.105|0.10492|0.10433|0.10414|0.10388|0.10338|0.10288|0.10297|0.10307|0.10329|0.10322|0.10334||0.10328|0.10321|1|1|3|0|0|0|0|1|2|1|1|2|3|9|13|14|7|6|12|2|2||1|1|0.00994|0.01057|0.01125|0.0099|0.00939|0.01114|0.01087|0.01325|0.01256|0.01134|0.00927|0.01306|0.01316|0.0188|0.02063|0.02115|0.01386|0.01183|0.01617|0.01142|0.01123||0.01051|0.00817|-0.00792|-0.01406|-0.00979|-0.00829|-0.00802|-0.00887|-0.01077|-0.01539|-0.01319|-0.01149|-0.01003|-0.0101|-0.01056|-0.01905|-0.02114|-0.0203|-0.01534|-0.01321|-0.01786|-0.01277|-0.01057||-0.01755|-0.00745|157|242|216|123|95|215|273|342|355|339|343|350|355|359|357|360|358|338|358|342|238|89|52|||||||||||||||||||||||||
2021-04-29 11:05:29|CC.D.HG.UME.IP|3856|2021-04-28 22:16:40|2021-04-28 23:59:50|45332.4|5.6|0.03997|2021-04-28|0.04435|19|0.112952|1|-0.151895|13|2021-04-28|0.04471|0.04506|0.04515|0.04515|0.04521|0.04516|0.04522|0.04495|0.04484|0.04483|0.04491|0.04484|0.04479|0.04482|0.04476|0.04463|0.04451|0.04458|0.04446|0.04435|0.04437||0.04446|0.04441|4|10|4|4|4|6|6|8|10|5|3|6|12|16|12|11|12|8|7|4|3||3|2|0.00713|0.01917|0.01111|0.00748|0.00576|0.0099|0.01028|0.01407|0.00929|0.00941|0.00746|0.00774|0.00926|0.01388|0.01028|0.00962|0.00649|0.00653|0.01699|0.00885|0.00724||0.00708|0.00526|-0.00818|-0.02544|-0.01119|-0.00824|-0.01074|-0.0097|-0.01044|-0.0151|-0.01097|-0.01293|-0.00795|-0.00815|-0.00732|-0.01632|-0.01003|-0.00971|-0.00746|-0.00668|-0.01195|-0.00925|-0.00529||-0.0068|-0.00578|271|350|283|248|168|258|338|341|297|289|276|300|276|357|347|338|277|230|337|294|210|129|172|||||||||||||||||||||||||
2021-04-29 11:05:29|CC.D.IRON.UME.IP|952|2021-04-29 01:00:00|2021-04-29 07:00:00|1128.9|4.5|0.45519|2021-04-28|0.39237|6|0.273465|14|-0.410092|13|2021-04-28||0.40159|0.39632|0.39468||0.3938|0.39237|||||||0.4008|0.40196|0.39606||||||||||8|3|2||4|5|||||||7|3|0||||||||||0.04981|0.04345|0.04378||0.05346|0.04638|||||||0.05217|0.06022|||||||||||-0.05846|-0.03959|-0.03857||-0.04265|-0.04014|||||||-0.06031|-0.05104||||||||||251|135|81|78|153|257|197|1|||||||||||||||||||||||||
2021-04-29 11:05:30|CS.D.LEAD.MINI.IP|854|2021-04-29 00:02:00|2021-04-29 11:03:30|2114.8|2.5|0.2851|2021-04-28|0.28611|12|0.124444|13|-0.43385|13|2021-04-28|0.28775|0.289|0.28989|0.28975|0.28957|0.28931|0.28875|0.28757|0.28698|0.28658|0.28643|0.28633|0.28611|0.2877|0.28708|0.28647|0.28693||||||||1|3|2|2|2|2|2|2|2|2|2|2|2|3|2|4|2||||||||0.01918|0.0224|0.0214|0.0181|0.00966|0.01715|0.02857|0.01879|0.02188|0.02113|0.01624|0.02135|0.01706|0.02043|0.01268|0.02538|0.02308||||||||-0.03277|-0.02742|-0.01691|-0.01824|-0.05144|-0.02172|-0.02726|-0.02299|-0.02332|-0.03046|-0.02126|-0.02283|-0.01708|-0.02775|-0.01913|-0.03234|-0.03601||||||||23|135|64|70|11|29|86|178|121|91|58|121|102|218|135|180|64|||||||||||||||||||||||||
2021-04-29 11:05:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:05:33|CC.D.LC.UME.IP|0|none|||0|0|2021-04-28|0.10272|13|0.190662|13|-0.161691|13|2021-04-28||||||||||||||0.10272|0.10294|0.10361|0.10382|0.10393|0.10389|||||||||||||||||||21|10|71|8|12|20|||||||||||||||||||0.03748|0.01893|0.02302|0.01559|0.01883|0.03268|||||||||||||||||||-0.03212|-0.01949|-0.02322|-0.01554|-0.01732|-0.02643||||||178|295|310|240|266|27|||||||||||||||||||||||||
2021-04-29 11:05:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:05:38|CC.D.LB.UME.IP|0|none|||0|0|2021-04-28|0.84846|17|0.400691|16|-0.275798|14|2021-04-28|||||||||||||||0.85424|0.86307|0.85225|0.84846|0.85787|0.85618|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02113|0.02329|0.04197|0.02378|0.04336|0.04947|||||||||||||||||||-0.02847|-0.0183|-0.02538|-0.04436|-0.0166|-0.0115|||||210|213|132|141|152|128|||||||||||||||||||||||||
2021-04-29 11:05:39|CS.D.CFDSILVER.CFM.IP|4560|2021-04-28 22:17:00|2021-04-28 23:59:50|2629.9|11.7|0.12961|2021-04-28|0.07815|16|0.15297|18|-0.184176|18|2021-04-28|0.13237|0.13277|0.13175|0.12961|0.13153|0.13334|0.12955|0.09236|0.0937|0.12306|0.12605|0.11904|0.09218|0.09362|0.08551|0.07885|0.07815|0.09178|0.13442|0.12234|0.13449||0.13423|0.13289|9|21|12|7|5|11|18|16|10|12|12|15|20|24|22|17|10|10|37|18|7||6|5|0.00921|0.01699|0.01228|0.01039|0.00685|0.01293|0.01668|0.0144|0.01104|0.01522|0.01623|0.01639|0.02079|0.02674|0.0182|0.01184|0.01079|0.01095|0.03228|0.01974|0.01138||0.01625|0.01033|-0.01096|-0.01842|-0.01323|-0.0094|-0.00658|-0.0119|-0.0167|-0.01463|-0.01014|-0.01517|-0.01562|-0.01655|-0.01646|-0.02587|-0.01777|-0.01045|-0.0096|-0.01215|-0.02597|-0.01977|-0.01401||-0.01675|-0.01014|351|360|356|341|352|357|359|359|359|355|355|360|359|360|360|360|355|358|360|360|341|343|349|||||||||||||||||||||||||
2021-04-29 11:05:40|CC.D.NG.UME.IP|1150|2021-04-28 22:18:00|2021-04-28 23:59:30||3.3|0.04178|2021-04-28|0.10088|14|0.204151|19|-0.135135|11|2021-04-28|0.10219|0.10222|0.10218|0.10217|0.10218|0.10228|0.10233|0.10209|0.10184|0.10196|0.10177|0.1014|0.1011|0.10091|0.10088|0.10141|0.10142|0.10132|0.10139|0.1018|0.10161||0.10168|0.10168|3|2|3|1|3|5|2|6|8|5|11|18|28|28|29|27|21|30|62|11|9||5|9|0.03407|0.03408|0.03407|0.03406|0.03408|0.03411|0.03411|0.04254|0.04243|0.03397|0.0339|0.0427|0.04865|0.04675|0.04589|0.04475|0.03608|0.03378|0.03695|0.0552|0.04141||0.0339|0.0339|-0.03405|-0.03406||||-0.03411|-0.03411|-0.03403|-0.03395|-0.03397|-0.03394|-0.03847|-0.04265|-0.04308|-0.03685|-0.03492|-0.0338|-0.04603|-0.04236|-0.03395|-0.03387||-0.03389|-0.03389|33|21|30|18|23|27|40|55|61|64|84|115|201|206|159|155|96|79|198|86|61|15|13|||||||||||||||||||||||||
2021-04-29 11:05:40|CC.D.CC.UME.IP|159|2021-04-29 08:45:00|2021-04-29 11:05:00|2488.1|3|0.13569|2021-04-28|0.16136|17|0.14624|8|-0.09728|12|2021-04-28|||||||||0.16242|0.16254|0.16231|0.1624|0.16215|0.16202|0.16231|0.16202|0.16164|0.16136|||||||||||||||7|2|2|3|3|3|5|11|5|4|||||||||||||||0.04011|0.02247|0.02308|0.02175|0.0222|0.02458|0.01948|0.02512|0.02224|0.01866|||||||||||||||-0.01957|-0.01955|-0.01522|-0.0246|-0.02287|-0.02368|-0.01693|-0.02283|-0.0101|-0.01586|||||||39|68|84|97|159|132|144|148|22|63|||||||||||||||||||||||||
2021-04-29 11:05:41|CS.D.NICKEL.MINI.IP|1654|2021-04-29 00:02:00|2021-04-29 11:04:50|17548|3.1|0.17181|2021-04-28|0.17243|16|0.181509|7|-0.15705|7|2021-04-28|0.17718|0.1776|0.17758|0.17696|0.1772|0.17674|0.17662|0.17468|0.1742|0.1742|0.17413|0.17389|0.1739|0.17417|0.17417|0.17289|0.17243||||||||2|4|4|4|2|5|5|3|2|2|2|2|2|6|4|4|3||||||||0.01707|0.02115|0.01966|0.02254|0.01329|0.01768|0.02116|0.02964|0.02089|0.01583|0.02003|0.01344|0.01665|0.02437|0.01827|0.02037|0.01822||||||||-0.02387|-0.02016|-0.01739|-0.0183|-0.01587|-0.01697|-0.0172|-0.02902|-0.02221|-0.02459|-0.02285|-0.01623|-0.02029|-0.02662|-0.01819|-0.01706|-0.01817||||||||66|313|239|189|47|153|294|227|150|114|90|110|125|325|286|296|222|||||||||||||||||||||||||
2021-04-29 11:05:42|CC.D.RB.UME.IP|2824|2021-04-28 22:19:00|2021-04-28 23:59:20|20716|1.4|0.13466|2021-04-28|0.0966|17|0.21917|14|-0.289491|19|2021-04-28|0.17437|0.17218|0.18575|0.17188|0.16212|0.17743|0.18813|0.11795|0.1104|0.10958|0.11145|0.12853|0.09859|0.09759|0.09981|0.09671|0.09672|0.0966|0.09664|0.10409|0.16548||0.17662|0.14374|1|151|25|76|65|111|36|104|156|328|111|357|4|76|273|10|8|7|233|2809|4356||1|2|0.01403|0.01777|0.01053|0.01842|0.02106|0.01396|0.01444|0.0196|0.02186|0.02387|0.01545|0.0199|0.01391|0.01967|0.02541|0.02125|0.01473|0.01266|0.01747|0.01721|0.01975||0.01817|0.01518|-0.00738|-0.01839|-0.01355|-0.02142|-0.01916|-0.01382|-0.01619|-0.02137|-0.01738|-0.01708|-0.01608|-0.01628|-0.01386|-0.02232|-0.0229|-0.02146|-0.01743|-0.0136|-0.01826|-0.01951|-0.02384||-0.01186|-0.03702|83|243|234|175|135|223|281|336|355|336|315|326|334|359|358|360|352|331|355|310|225|110|43|||||||||||||||||||||||||
2021-04-29 11:05:43|CC.D.CT.UME.IP|786|2021-04-29 01:00:00|2021-04-29 11:02:00|8888.8|0|0.41906|2021-04-28|0.41563|3|0.228749|17|-0.358131|1|2021-04-28||0.41726|0.41743|0.41563|0.41657|0.41769|0.41733|0.41709|0.41685|0.41823|0.41879|0.41805|0.42138|0.421|0.41824|0.41794|0.41794|0.41748|0.41917|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0245|0.01154|0.02745|0.01357|0.02404|0.01948|0.02447|0.01824|0.01717|0.01624|0.02086|0.02704|0.02995|0.02469|0.02008|0.01464|0.02063|0.02013|||||||-0.0375|-0.01122|-0.01931|-0.01338|-0.02444|-0.02091|-0.01944|-0.00857|-0.01684|-0.01665|-0.02169|-0.02618|-0.02719|-0.0254|-0.02466|-0.01968|-0.01404|-0.02789||||||186|77|122|37|62|100|87|80|92|113|191|277|280|312|262|247|193|97|||||||||||||||||||||||||
2021-04-29 11:05:43|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-28|0.26353|15|0.354222|14|-0.217962|14|2021-04-28|||||||||||||0.39256|0.46158|0.45881|0.26353|0.3594|0.38093|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06972|0.05374|0.09701|0.02746|0.0738|0.0615|||||||||||||||||||-0.05068|-0.05001|-0.04769|-0.01984|-0.05046|-0.05441|||||||69|47|57|55|59|79|||||||||||||||||||||||||
2021-04-29 11:05:44|CC.D.SB.UME.IP|556|2021-04-29 07:30:00|2021-04-29 11:05:40|1721.2|9.3|0.1178|2021-04-28|0.17252|7|0.290563|8|-0.479124|7|2021-04-28||||||||0.17252|0.17368|0.17384|0.17354|0.17291|0.17396|0.17482|0.17532|0.17448|0.17498|||||||||||||||15|14|8|8|17|23|25|28|16|41|||||||||||||||0.04369|0.05186|0.02897|0.03982|0.02882|0.04236|0.04169|0.04915|0.0406|0.05029|||||||||||||||-0.0789|-0.05402|-0.03477|-0.04209|-0.03457|-0.05037|-0.04138|-0.04917|-0.0364|-0.04396||||||||123|162|53|108|87|172|231|216|204|179|||||||||||||||||||||||||
2021-04-29 11:05:44|CC.D.O.UNC.IP|136|2021-04-29 00:00:00|2021-04-29 10:28:00|405.3|0.8|0.13951|2021-04-28|0.14731|16|0.27336|0|-0.321782|0|2021-04-28|0.14756|0.14869|0.14888|0.14888|0.14902|0.14926|0.14949|0.14973|0.14951|0.14946|0.14943|0.14892|0.14841|0.14829|0.14755|0.14766|0.14731|0.14784|0.14828||||||1|0|0|0|0|0|1|2|1|0|65|1|0|0|0|0|1|1|1||||||0.04481|0.04578|0.0248|0.0331|0.04966|||0.02495|0.0748||0.0249|0.06623|0.06598|0.03295|0.06106|0.03857|0.07677|0.0641|0.03143||||||-0.06138|-0.03872|-0.06767|-0.0372|-0.06207||-0.12447|-0.07481|-0.02491||||-0.03181|-0.04651|-0.06945|-0.05203|-0.08046|-0.04577|-0.03706||||||125|61|30|15|4|7|3|4|6|2|4|10|25|60|92|106|67|69|50|||||||||||||||||||||||||
2021-04-29 11:05:45|CC.D.LCO.UME.IP|3248|2021-04-29 00:00:00|2021-04-29 11:05:40|6766.3|22.9|0.03765|2021-04-28|0.04175|15|0.230892|15|-0.307102|19|2021-04-28|0.04245|0.04257|0.04263|0.04254|0.04252|0.04244|0.04235|0.04241|0.04255|0.04247|0.04242|0.04219|0.04217|0.04208|0.04196|0.04175|0.04182|0.04184|0.04198|0.04199|0.04251|0.14385|||20|14|7|158|3|11|544|157|70|69|27|54|58|72|3807|120|47|30|100|3213|15748|52725|||0.0105|0.01265|0.01175|0.01069|0.01063|0.01286|0.01524|0.01601|0.01539|0.01337|0.01105|0.01461|0.01533|0.02011|0.02582|0.02357|0.01642|0.01635|0.01978|0.01688|0.01059|0.01627|||-0.01021|-0.01612|-0.01038|-0.00846|-0.00771|-0.01242|-0.01606|-0.01773|-0.01624|-0.01408|-0.01288|-0.01348|-0.01423|-0.02066|-0.02374|-0.02349|-0.01729|-0.01406|-0.02085|-0.01579|-0.01194|-0.0164|||189|297|276|188|103|233|301|334|346|317|302|306|334|356|355|357|342|317|338|294|241|135|||||||||||||||||||||||||
2021-04-29 11:05:46|CC.D.CL.UME.IP|4069|2021-04-28 22:17:00|2021-04-28 23:59:50|6466.7|16.9|0.03715|2021-04-28|0.04364|15|0.280295|15|-0.289733|19|2021-04-28|0.04446|0.04457|0.04462|0.04455|0.04453|0.04444|0.04435|0.0444|0.04457|0.04448|0.04443|0.04417|0.04415|0.04403|0.04395|0.04364|0.04376|0.04377|0.04396|0.04393|0.04399||0.04416|0.04396|13|19|12|8|7|17|19|27|30|20|18|38|48|102|137|128|79|40|79|40|12||10|5|0.01063|0.0103|0.01105|0.00988|0.00746|0.01118|0.01283|0.01408|0.01467|0.01313|0.01033|0.01391|0.01422|0.02204|0.02547|0.02474|0.01499|0.01334|0.01754|0.01358|0.00778||0.01138|0.0064|-0.00836|-0.01359|-0.00939|-0.00803|-0.00521|-0.00996|-0.012|-0.01619|-0.01418|-0.0117|-0.0119|-0.01225|-0.01366|-0.02225|-0.02306|-0.0243|-0.0172|-0.01254|-0.01838|-0.01478|-0.01016||-0.01191|-0.00578|195|315|295|240|151|262|324|335|355|331|324|341|350|358|359|359|352|337|356|323|285|103|99|||||||||||||||||||||||||
2021-04-29 11:05:47|CC.D.RR.UME.IP|16|2021-04-29 00:00:00|2021-04-29 01:59:10|13377.4|0.1|0.40167|2021-04-28|0.25597|15|0.323406|14|-0.205415|14|2021-04-28|0.44959|0.44922||||||||||||0.32588|0.31019|0.25597|0.28859|0.28484|0.3265||||||0|0||||||||||||1|0|1|0|1|0||||||0.06974|||||||||||||0.04226|0.04738|0.09081|0.01161|0.04225|0.03163||||||-0.01574|-0.01347||||||||||||-0.0219|-0.06087|-0.01886|-0.03181|-0.03283|-0.06764||||||18|5|51|71|31|28|41|22|||||||||||||||||||||||||
2021-04-29 11:05:48|CC.D.SM.UME.IP|2402|2021-04-29 00:00:00|2021-04-29 11:05:40|42183.1|5.6|0.08907|2021-04-28|0.09364|16|0.169295|1|-0.200056|13|2021-04-28|0.09447|0.09476|0.09419|0.09408|0.09413|0.09411|0.09421|0.09411|0.09448|0.09474|0.09469|0.09417|0.09394|0.09377|0.0938|0.0938|0.09364|0.09455|0.09473||||||7|3|22|1|2|1|1|3|2|3|3|3|4|28|15|15|15|12|39||||||0.02684|0.02051|0.01535|0.01101|0.0146|0.01052|0.01112|0.01364|0.01312|0.01414|0.02126|0.01608|0.01743|0.04006|0.02704|0.02667|0.02393|0.02376|0.03315||||||-0.02932|-0.0216|-0.01302|-0.01003|-0.01063|-0.01052|-0.01118|-0.0128|-0.01591|-0.01517|-0.01746|-0.01557|-0.01763|-0.04012|-0.02512|-0.02792|-0.02722|-0.02324|-0.03898||||||320|291|242|186|104|148|214|241|225|268|239|285|233|179|357|359|356|351|120|||||||||||||||||||||||||
2021-04-29 11:05:49|CC.D.BO.UME.IP|2816|2021-04-29 00:00:00|2021-04-29 11:05:40|6348.4|24.9|0.09316|2021-04-28|0.09436|16|0.393597|11|-0.415756|13|2021-04-28|0.09773|0.09841|0.09861|0.09837|0.09847|0.09857|0.09874|0.10047|0.10046|0.09985|0.09989|0.10023|0.09944|0.09752|0.09564|0.0944|0.09436|0.09493|0.10115||||||31|46|3|2|104|2|3|85|4|4|4|328|93|38|20|21|18|11|88147||||||0.02892|0.02348|0.01368|0.01317|0.01065|0.01241|0.01364|0.01811|0.01774|0.01274|0.01269|0.02015|0.019|0.07279|0.0411|0.02812|0.02416|0.03176|0.03011||||||-0.03036|-0.02847|-0.01291|-0.01318|-0.00872|-0.01255|-0.01724|-0.02271|-0.01588|-0.01188|-0.01382|-0.01904|-0.02481|-0.06402|-0.03444|-0.02852|-0.0312|-0.03396|-0.03255||||||347|336|293|244|170|216|269|306|262|244|269|319|248|180|359|359|357|352|119|||||||||||||||||||||||||
2021-04-29 11:05:50|CC.D.S.UME.IP|2600|2021-04-29 00:00:00|2021-04-29 11:05:40|1531.3|2.9|0.07723|2021-04-28|0.0776|16|0.34632|1|-0.184271|0|2021-04-28|0.0793|0.07948|0.07923|0.07913|0.07917|0.07924|0.07942|0.07957|0.07978|0.07994|0.07974|0.07928|0.07902|0.07855|0.07822|0.07771|0.0776|0.07833|0.07866||||||4|3|1|1|0|0|0|1|1|1|125|10|12|87|41|40|40|28|66||||||0.02248|0.02364|0.0142|0.01272|0.01155|0.0105|0.011|0.01299|0.01123|0.01184|0.01637|0.01622|0.01724|0.03975|0.02569|0.02465|0.02613|0.02326|0.02472||||||-0.02723|-0.02187|-0.01226|-0.01204|-0.00886|-0.01144|-0.01164|-0.01353|-0.01432|-0.01259|-0.01352|-0.01379|-0.01513|-0.04277|-0.0249|-0.02085|-0.02731|-0.02492|-0.03246||||||343|335|283|227|141|201|262|286|242|267|280|304|249|180|359|359|355|359|116|||||||||||||||||||||||||
2021-04-29 11:05:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:05:54|CS.D.PLAT.CFM.IP|2170|2021-04-28 22:17:20|2021-04-28 23:59:30|1221|2.8|0.40942|2021-04-28|0.40866|8|0.139333|19|-0.504174|17|2021-04-28|0.40898|0.40992|0.40926|0.41012|0.41015|0.40992|0.40978|0.40935|0.40866|0.4096|0.41089|0.41195|0.41345|0.41267|0.41246|0.41363|0.41285|0.42336|0.73211|0.40918|0.40973||0.41097|0.40942|3|4|3|2|2|2|3|3|3|3|3|3|4|4|5|3|3|3|7|5|3||2|2|0.01292|0.01798|0.01384|0.01013|0.00957|0.01342|0.01337|0.01477|0.0128|0.01356|0.01687|0.01322|0.02366|0.02448|0.02086|0.01875|0.01708|0.02183|0.0251|0.01959|0.01151||0.01409|0.01328|-0.01622|-0.01544|-0.01177|-0.01013|-0.01036|-0.01261|-0.01598|-0.01676|-0.01297|-0.01457|-0.02174|-0.02007|-0.01904|-0.02392|-0.02094|-0.02089|-0.01651|-0.02492|-0.02569|-0.01976|-0.0128||-0.01508|-0.01556|204|278|240|146|104|147|172|190|177|205|185|211|311|316|304|274|207|195|313|284|186|149|124|||||||||||||||||||||||||
2021-04-29 11:05:55|CS.D.ZINC.MINI.IP|1769|2021-04-29 00:02:00|2021-04-29 11:04:10|2944.5|3.3|0.20405|2021-04-28|0.20494|16|0.096283|1|-0.103427|2|2021-04-28|0.20571|0.20638|0.20712|0.20733|0.20741|0.20728|0.20725|0.20638|0.20588|0.20515|0.2051|0.20508|0.20498|0.20576|0.2054|0.20513|0.20494||||||||2|3|3|2|1|2|3|3|2|2|2|2|2|5|4|3|2||||||||0.02841|0.02203|0.01824|0.01524|0.01613|0.01492|0.01572|0.01755|0.01794|0.01518|0.01025|0.01447|0.01367|0.02055|0.01745|0.01807|0.01649||||||||-0.02141|-0.02415|-0.02317|-0.01555|-0.00864|-0.01767|-0.01796|-0.01815|-0.01575|-0.0171|-0.01549|-0.01349|-0.01201|-0.02328|-0.01822|-0.0148|-0.01571||||||||36|259|187|162|27|109|200|236|181|219|145|169|193|319|284|219|74|||||||||||||||||||||||||
2021-04-29 11:05:56|IX.D.StoxxBank.FNI3.IP|899|2021-04-29 05:47:00|2021-04-29 11:05:50||87.9|20.29139|2021-04-28|14.31015|7|0.168369|7|-0.16771|7|2021-04-28||||||75.23264|37.57005|14.31015|24.39777|24.52002|28.78246|27.17371|30.76109|27.88353|19.84234|22.29307|50.04962|37.59746|70.9665|60.83457||||||||||67|96|142|76|111|76|145|243|141|100|310|133|125|15|23|||||||||||0.05649|0.06703|0.05846|0.05913|0.05614|0.05588|0.05588|0.05588|0.05584|0.05569||0.05573|0.05574|0.05576|||||||||||-0.05621|-0.06075|-0.05926|-0.05627|-0.05612|-0.05584|-0.05583|-0.05587|-0.0558|-0.05567|-0.05565|-0.05569|-0.05567|-0.05941|||||4|56|239|148|135|101|107|101|151|86|72|22|8|86|51|||||||||||||||||||||||||
2021-04-29 11:05:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-28|1.00051|19|0.199338|13|-0.161796|18|2021-04-28||||||||||||||1.03856|1.02918|1.02887|1.01928|1.0081|1.00129|1.00051||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04516|0.02557|0.01577|0.01359|0.01775|0.02389|0.01646||||||||||||||||||-0.03983|-0.02187|-0.01214|-0.01139|-0.02041|-0.02049|-0.01654|||||161|360|357|346|355|360|360|||||||||||||||||||||||||
2021-04-29 11:05:57|KB.D.BANKS.CASH.IP|1308|2021-04-29 07:15:00|2021-04-29 11:05:50|3061.21|0|0|2021-04-28|0|7|0.07732|13|-0.090672|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0185|0.01403|0.01119|0.01131|0.00987|0.00962|0.01512|0.01166|0.01121||||||||||||||||-0.01524|-0.01143|-0.00958|-0.01011|-0.01033|-0.01131|-0.01446|-0.00998|-0.01122|||||||||269|333|333|326|327|331|350|356|179|||||||||||||||||||||||||
2021-04-29 11:05:58|KB.D.AERO.CASH.IP|853|2021-04-29 07:15:00|2021-04-29 11:05:50|3583.98|0|0|2021-04-28|0|7|0.109528|7|-0.106444|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.0117|0.01065|0.00764|0.01068|0.00959|0.01271|0.01072|0.01193||||||||||||||||-0.01822|-0.01383|-0.01086|-0.0097|-0.01141|-0.00848|-0.01171|-0.00916|-0.00955|||||||||207|238|219|210|199|213|230|277|149|||||||||||||||||||||||||
2021-04-29 11:05:58|KB.D.DRINKS.CASH.IP|631|2021-04-29 07:15:00|2021-04-29 11:05:50|25763.19|0|0|2021-04-28|0|7|0.083665|8|-0.075444|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01861|0.01389|0.0128|0.01522|0.01205|0.0199|0.01449|0.01767||||||||||||||||-0.02109|-0.01763|-0.01767|-0.01602|-0.01658|-0.01767|-0.01751|-0.02195|-0.01628|||||||||130|110|97|136|115|100|159|176|102|||||||||||||||||||||||||
2021-04-29 11:05:59|KB.D.CHEMS.CASH.IP|408|2021-04-29 07:15:00|2021-04-29 11:05:20|15466.48|0|0|2021-04-28|0|7|0.055698|7|-0.058724|8|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.00924|0.00933|0.01399|0.00758|0.01569|0.01137|0.01072|0.01187||||||||||||||||-0.01454|-0.02082|-0.01164|-0.01197|-0.01558|-0.01377|-0.01261|-0.01446|-0.0099|||||||||85|100|88|100|99|138|157|139|89|||||||||||||||||||||||||
2021-04-29 11:05:59|KB.D.BUILD.CASH.IP|393|2021-04-29 07:15:00|2021-04-29 11:04:50|7715.99|0|0|2021-04-28|0|7|0.099362|7|-0.092311|10|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0429|0.00736|0.0161|0.0184|0.01962|0.01718|0.01869|0.01895|0.00838||||||||||||||||-0.02895|-0.00921|-0.01451|-0.02936|-0.02113|-0.01264|-0.02591|-0.02404|-0.01612|||||||||96|85|62|84|65|78|129|132|68|||||||||||||||||||||||||
2021-04-29 11:06:00|KB.D.ELECTY.CASH.IP|329|2021-04-29 07:15:00|2021-04-29 11:05:50|8709.34|0|0|2021-04-28|0|7|0.065251|15|-0.090696|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02089|0.02091|0.03543|0.02094|0.03232|0.03527|0.03941|0.02684|0.03185||||||||||||||||-0.01826|-0.01822|-0.0263|-0.03028|-0.03221|-0.01745|-0.02372|-0.01866|-0.02568|||||||||66|81|113|68|79|57|72|74|79|||||||||||||||||||||||||
2021-04-29 11:06:01|KB.D.EE.CASH.IP|430|2021-04-29 07:15:00|2021-04-29 11:05:00|10808.17|0|0|2021-04-28|0|7|0.04409|8|-0.048448|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01657|0.01057|0.01334|0.01303|0.00893|0.01241|0.01279|0.01401||||||||||||||||-0.01666|-0.01155|-0.01122|-0.0154|-0.01064|-0.00892|-0.01274|-0.01347|-0.0105|||||||||103|107|113|109|101|100|140|151|99|||||||||||||||||||||||||
2021-04-29 11:06:01|KB.D.SPECFINAN.CASH.IP|1013|2021-04-29 07:15:00|2021-04-29 11:05:50|12305.16|0|0|2021-04-28|0|7|0.062011|12|-0.040578|9|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00627|0.00387|0.00516|0.00392|0.0041|0.00487|0.00493|0.00492|0.00448||||||||||||||||-0.00602|-0.00567|-0.00503|-0.0039|-0.00473|-0.00416|-0.00391|-0.00421|-0.00469|||||||||221|253|240|217|246|274|275|292|161|||||||||||||||||||||||||
2021-04-29 11:06:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:06:05|KB.D.FDR.CASH.IP|1155|2021-04-29 07:15:00|2021-04-29 11:06:00|4387.52|0|0|2021-04-28|0|7|0.05318|10|-0.055103|13|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00832|0.00733|0.00789|0.00595|0.00666|0.01074|0.00798|0.0093||||||||||||||||-0.00942|-0.00755|-0.00864|-0.00673|-0.00572|-0.00821|-0.01039|-0.0103|-0.01037|||||||||239|297|290|277|271|266|316|326|165|||||||||||||||||||||||||
2021-04-29 11:06:05|KB.D.FOOD.CASH.IP|374|2021-04-29 07:15:00|2021-04-29 11:05:30|7560.93|0|0|2021-04-28|0|7|0.08727|9|-0.109145|9|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.02007|0.02035|0.00989|0.01329|0.00755|0.0145|0.01427|0.00956||||||||||||||||-0.02163|-0.01349|-0.018|-0.00806|-0.01895|-0.01257|-0.01417|-0.01437|-0.02023|||||||||104|112|94|69|90|106|155|162|79|||||||||||||||||||||||||
2021-04-29 11:06:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:06:09|KB.D.GINDU.CASH.IP|738|2021-04-29 07:15:00|2021-04-29 11:05:30|6872.3|0|0|2021-04-28|0|7|0.066827|13|-0.069262|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01085|0.01017|0.00984|0.00971|0.00776|0.01077|0.00822|0.01119||||||||||||||||-0.00944|-0.01198|-0.00807|-0.00982|-0.01304|-0.00792|-0.00945|-0.00881|-0.01158|||||||||167|201|176|154|174|159|231|245|155|||||||||||||||||||||||||
2021-04-29 11:06:09|KB.D.RETAIL.CASH.IP|1163|2021-04-29 07:15:00|2021-04-29 11:06:00|2823.28|0|0|2021-04-28|0|7|0.089807|9|-0.106509|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00741|0.00704|0.00618|0.00585|0.0065|0.00685|0.00684|0.00703||||||||||||||||-0.01177|-0.00979|-0.0078|-0.00566|-0.00682|-0.00741|-0.00751|-0.00776|-0.00625|||||||||243|300|282|254|282|278|308|321|164|||||||||||||||||||||||||
2021-04-29 11:06:10|KB.D.HEALTH.CASH.IP|636|2021-04-29 07:15:00|2021-04-29 11:06:00|7008.28|0|0|2021-04-28|0|7|0.080873|8|-0.13446|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0322|0.04139|0.02694|0.02271|0.02087|0.01824|0.03124|0.02931|0.03314||||||||||||||||-0.05221|-0.02266|-0.04318|-0.02448|-0.02011|-0.01742|-0.03613|-0.03755|-0.03146|||||||||66|52|52|64|65|74|106|112|87|||||||||||||||||||||||||
2021-04-29 11:06:10|KB.D.HSEHLD.CASH.IP|671|2021-04-29 07:15:00|2021-04-29 11:05:30|18760.62|0|0|2021-04-28|0|7|0.129608|8|-0.065192|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01171|0.00888|0.00932|0.00892|0.0091|0.00882|0.00686|0.00833||||||||||||||||-0.01249|-0.01279|-0.0104|-0.00953|-0.01259|-0.00992|-0.0079|-0.00865|-0.0099|||||||||204|222|187|154|204|183|204|246|139|||||||||||||||||||||||||
2021-04-29 11:06:11|KB.D.ENGINE.CASH.IP|326|2021-04-29 07:15:00|2021-04-29 11:05:00|16298.91|0|0|2021-04-28|0|7|0.073189|15|-0.125885|10|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01014|0.0161|0.02749|0.02278|0.02215|0.01737|0.0155|0.02327||||||||||||||||-0.02422|-0.02518|-0.02412|-0.02686|-0.02554|-0.03527|-0.01804|-0.02011|-0.02841|||||||||65|54|68|108|75|57|110|118|69|||||||||||||||||||||||||
2021-04-29 11:06:11|KB.D.BUS.CASH.IP|368|2021-04-29 07:15:00|2021-04-29 11:05:20|3817.61|0|0|2021-04-28|0|7|0.04428|9|-0.058657|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01789|0.01426|0.01684|0.01134|0.00954|0.01382|0.01455|0.01193||||||||||||||||-0.02006|-0.02049|-0.01447|-0.02047|-0.01753|-0.01111|-0.01463|-0.01178|-0.01534|||||||||95|121|110|99|103|89|113|151|100|||||||||||||||||||||||||
2021-04-29 11:06:12|KB.D.LIFE.CASH.IP|585|2021-04-29 07:15:00|2021-04-29 11:05:30|8103.51|0|0|2021-04-28|0|7|0.10182|9|-0.062027|8|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01325|0.01916|0.01329|0.01013|0.01377|0.014|0.01332|0.01699||||||||||||||||-0.01514|-0.01414|-0.0116|-0.01155|-0.01702|-0.01491|-0.01392|-0.00897|-0.01076|||||||||164|151|120|110|103|106|163|154|102|||||||||||||||||||||||||
2021-04-29 11:06:13|KB.D.MEDIA.CASH.IP|884|2021-04-29 07:15:00|2021-04-29 11:06:10|8634.3|0|0|2021-04-28|0|7|0.055291|7|-0.071305|9|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.008|0.00914|0.0094|0.0081|0.00896|0.00918|0.00843|0.00704||||||||||||||||-0.01106|-0.00918|-0.01192|-0.00929|-0.0081|-0.00679|-0.00969|-0.01134|-0.00945|||||||||179|184|177|166|154|175|206|215|140|||||||||||||||||||||||||
2021-04-29 11:06:13|KB.D.MINING.CASH.IP|571|2021-04-29 07:15:00|2021-04-29 11:05:40|23305.76|0|0|2021-04-28|0|7|0.112815|14|-0.117403|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01834|0.02361|0.01916|0.0117|0.01859|0.02056|0.02229|0.02228||||||||||||||||-0.02099|-0.02236|-0.01762|-0.01778|-0.01873|-0.02082|-0.018|-0.01742|-0.0142|||||||||165|186|140|138|163|185|203|213|132|||||||||||||||||||||||||
2021-04-29 11:06:14|KB.D.INSURANCE.CASH.IP|595|2021-04-29 07:15:00|2021-04-29 11:06:10|3180.23|0|0|2021-04-28|0|7|0.051003|11|-0.05087|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00869|0.00882|0.00706|0.00932|0.00785|0.00876|0.00617|0.00731||||||||||||||||-0.01428|-0.00894|-0.00846|-0.00694|-0.00834|-0.0083|-0.00779|-0.00643|-0.00789|||||||||129|164|148|114|142|114|144|160|107|||||||||||||||||||||||||
2021-04-29 11:06:15|KB.D.OIL.CASH.IP|1192|2021-04-29 07:15:00|2021-04-29 11:06:10|5032.13|0|0|2021-04-28|0|7|0.170582|13|-0.088891|13|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01116|0.01127|0.01046|0.00903|0.00902|0.02598|0.01757|0.01572||||||||||||||||-0.0184|-0.01218|-0.01053|-0.01045|-0.01016|-0.00833|-0.02259|-0.01698|-0.01547|||||||||242|276|292|244|291|244|314|351|176|||||||||||||||||||||||||
2021-04-29 11:06:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:06:18|KB.D.PGOODS.CASH.IP|169|2021-04-29 07:16:30|2021-04-29 11:06:10|35009.02|0|0|2021-04-28|0|7|0.103594|7|-0.137878|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06903|0.03264|0.04559|0.0069||0.03212|0.02785|0.01645|0.03981||||||||||||||||-0.06033|-0.04125|-0.01957|-0.02754|-0.03186|-0.01606|-0.01989|-0.03116|-0.03543|||||||||27|47|44|23|34|41|52|61|52|||||||||||||||||||||||||
2021-04-29 11:06:18|KB.D.REAL.CASH.IP|757|2021-04-29 07:15:00|2021-04-29 11:06:00|2970.5|0|0|2021-04-28|0|7|0.067522|7|-0.069673|8|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00845|0.00722|0.00469|0.006|0.00614|0.00627|0.00575|0.00535||||||||||||||||-0.01166|-0.01039|-0.00835|-0.00516|-0.00649|-0.00672|-0.00503|-0.00463|-0.00487|||||||||184|190|213|201|206|228|236|266|155|||||||||||||||||||||||||
2021-04-29 11:06:19|KB.D.SOFT.CASH.IP|889|2021-04-29 07:15:00|2021-04-29 11:06:10|2108.27|0|0|2021-04-28|0|7|0.047667|7|-0.06198|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00751|0.00585|0.00574|0.00541|0.00504|0.00768|0.00602|0.00622||||||||||||||||-0.00951|-0.00616|-0.00996|-0.00594|-0.00762|-0.00657|-0.0064|-0.00611|-0.00605|||||||||185|223|195|205|216|214|274|304|155|||||||||||||||||||||||||
2021-04-29 11:06:20|KB.D.SUPPORT.CASH.IP|978|2021-04-29 07:15:00|2021-04-29 11:06:10|11069.03|0|0|2021-04-28|0|7|0.04185|7|-0.042361|7|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00573|0.00403|0.00454|0.00471|0.00554|0.00551|0.00504|0.00594||||||||||||||||-0.00771|-0.00593|-0.00474|-0.00505|-0.00628|-0.0041|-0.00533|-0.00452|-0.00599|||||||||209|253|224|213|225|201|237|265|150|||||||||||||||||||||||||
2021-04-29 11:06:20|KB.D.TOBACCO.CASH.IP|585|2021-04-29 07:15:00|2021-04-29 11:06:20|28061.72|0|0|2021-04-28|0|7|0.379092|14|-0.517064|14|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02062|0.02161|0.02187|0.02318|0.01586|0.02968|0.05042|0.02178||||||||||||||||-0.03116|-0.02624|-0.02829|-0.0194|-0.01916|-0.01453|-0.02454|-0.06029|-0.01977|||||||||103|167|103|106|101|105|164|272|129|||||||||||||||||||||||||
2021-04-29 11:06:21|KB.D.HOTELS.CASH.IP|1294|2021-04-29 07:15:00|2021-04-29 11:06:10|9309.99|0|0|2021-04-28|0|7|0.080461|13|-0.188888|11|2021-04-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00631|0.00561|0.00706|0.00553|0.00559|0.00918|0.00866|0.00806||||||||||||||||-0.00989|-0.00781|-0.00572|-0.00614|-0.00734|-0.00546|-0.00757|-0.01062|-0.00769|||||||||266|341|318|309|320|316|342|354|178|||||||||||||||||||||||||
2021-04-29 11:06:22|KB.D.PHARMA.IFM.IP|771|2021-04-29 07:15:00|2021-04-29 11:06:10|16082|0|3.52047|2021-04-28|1.60068|13|0.375362|11|-0.130112|11|2021-04-28||||||||4.17771|5.21157|3.25011|5.24053|3.5926|4.21|1.60068|3.40398|4.5433||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.0138|0.0117|0.02858|0.03541|0.01059|0.01614|0.01244|0.0119||||||||||||||||-0.01513|-0.01516|-0.01142|-0.01754|-0.03266|-0.01148|-0.01689|-0.01561|-0.01321|||||||||180|203|169|222|212|204|230|257|141|||||||||||||||||||||||||
2021-04-29 11:06:22|KB.D.OZTELE.IFD.IP|601|2021-04-29 00:10:10|2021-04-29 05:59:40|1396.4|0|0.40065|2021-04-28|0.4002|2|0||0||2021-04-28|0.40165|0.40036|0.4002|0.40055|0.40033|0.4002|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|109|96|98|97|102|||||||||||||||||||||||||
2021-04-29 11:06:23|KB.D.OZCOND.IFD.IP|646|2021-04-29 00:10:10|2021-04-29 05:59:40|3214|0|0.39934|2021-04-28|0.40029|0|0||0||2021-04-28|0.40029|0.40146|0.40261|0.40263|0.40251|0.40242|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|110|111|109|107|||||||||||||||||||||||||
2021-04-29 11:06:23|KB.D.OZCONSUM.IFD.IP|682|2021-04-29 00:10:10|2021-04-29 05:59:40|12304.9|0|0.40093|2021-04-28|0.40071|1|0||0||2021-04-28|0.4008|0.40071|0.40092|0.4009|0.40091|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|116|115|||||||||||||||||||||||||
2021-04-29 11:06:24|KB.D.OZENER.IFD.IP|677|2021-04-29 00:10:10|2021-04-29 05:59:40|8013.1|0|0.40081|2021-04-28|0.40043|5|0||0||2021-04-28|0.40086|0.40085|0.40112|0.40119|0.40062|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|116|113|114|118|||||||||||||||||||||||||
2021-04-29 11:06:24|KB.D.OZFINL.IFD.IP|665|2021-04-29 00:10:10|2021-04-29 05:59:40|6274.4|0|0.40107|2021-04-28|0.40021|0|0||0||2021-04-28|0.40021|0.4004|0.40162|0.40104|0.40106|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|116|116|112|||||||||||||||||||||||||
2021-04-29 11:06:25|KB.D.OZHEALTH.IFD.IP|694|2021-04-29 00:10:10|2021-04-29 05:59:40|42325.8|0|0.40079|2021-04-28|0.40078|3|0||0||2021-04-28|0.40081|0.4008|0.4008|0.40078|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|120|||||||||||||||||||||||||
2021-04-29 11:06:26|KB.D.OZINDU.IFD.IP|674|2021-04-29 00:10:10|2021-04-29 05:59:40|6082.6|0|0.40116|2021-04-28|0.40007|3|0||0||2021-04-28|0.40098|0.40082|0.40048|0.40007|0.40032|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|111|116|116|116|||||||||||||||||||||||||
2021-04-29 11:06:26|KB.D.OZMATR.IFD.IP|693|2021-04-29 00:10:10|2021-04-29 05:59:40|17046.7|0|0.40084|2021-04-28|0.40068|5|0||0||2021-04-28|0.40084|0.40076|0.4008|0.401|0.40081|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|119|117|119|||||||||||||||||||||||||
2021-04-29 11:06:27|KB.D.OZUTILI.IFD.IP|490|2021-04-29 00:10:10|2021-04-29 05:59:40|6118.6|0|0.40111|2021-04-28|0.40021|2|0||0||2021-04-28|0.40111|0.40114|0.40021|0.40147|0.40153|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|87|90|82|92|109|||||||||||||||||||||||||
2021-04-29 11:06:28|SE.D.MMM.CASH.IP|252|2021-04-28 22:29:50|2021-04-28 23:48:20|19625|2|41.74095|2021-04-28|0.40914|23|0.453608|13|-0.909698|9|2021-04-28|||||||||1.48859|1.18257|100|98.31098|96.81161|17.30726|7.6968|16.43857|12.86389|18.20144|19.80036|8.99451|37.33935|100|66.80305|0.40914|||||||||0|50|26|1|11|1484|822|489|338|611|519|846|1915|67|4|215||||||||||||0.04788|0.06031|0.04502|0.01963|0.01714|0.01349|0.01509|0.0149|0.01622|0.00511|0.00511|||||||||||-0.58268|-0.9097|-0.4595|-0.0395|-0.09012|-0.03681|-0.02311|-0.01638|-0.01091|-0.01569|-0.01493|-0.01506||||-0.08687|1|1|1|118|31|203|300|262|257|231|268|312|54|27|3|1|||||||||0|0|0|||||||||||||0|
2021-04-29 11:06:29|SA.D.AXP.CASH.IP|38|2021-04-28 22:28:20|2021-04-28 23:59:30|15200|25.3|11.03569|2021-04-28|3.73606|19|3.104895|9|-1.069339|8|2021-04-28|||||||||98.31929|100|100|100|89.01566|15.38577|5.73283|7.10498|6.83185|8.56245|6.96148|3.73606|73.0645|75.07895|66.92671|50.17065|||||||||0|0|0|0|30|675|470|676|479|560|657|1197|767|50|35|149|||||||||0.01711|0.06445|0.0449|||0.07308|0.0214|0.01779|0.01272|0.01534|0.01859|0.01524||0.27961|0.13154||||||||||-0.06197|-0.04428|-0.06238|||-0.13846|-0.01948|-0.01521|-0.01111|-0.01402|-0.01886|-0.01832|-0.01311||||233|193|49|1|9|183|316|311|279|281|332|350|11|4|3|2|||||||||||||||||||||||||
2021-04-29 11:06:29|UA.D.AAPL.CASH.IP|1641|2021-04-28 22:17:50|2021-04-28 23:59:50|13665|10490|16.4135|2021-04-28|0.00723|16|1.286411|20|-0.825793|20|2021-04-28|||||||||63.30493|61.94836|60.75069|18.40705|19.91577|6.39414|0.00734|0.29634|0.00723|0.0073|0.28948|0.0074|0.89854|4.06222|12.04589|23.98568|||||||||174|216|254|1220|1135|22207|19138|13268|12016|8565|18292|27654|43949|11078|2984|1509|||||||||0.03332|0.01629|0.04102|0.01671|0.01263|0.03194|0.01966|0.01546|0.01543|0.01366|0.02015|0.01781|0.05967|0.0363|0.01688|0.0168|||||||||-0.04083|-0.02238|-0.03373|-0.01533|-0.01202|-0.02909|-0.02079|-0.01609|-0.01565|-0.01257|-0.02112|-0.02061|-0.05466|-0.03891|-0.02558|-0.01409|98|63|84|261|206|282|359|346|345|344|355|357|351|348|258|242|||||||||||||||||||||||||
2021-04-29 11:06:30|SA.D.BA.CASH.IP|569|2021-04-28 22:18:00|2021-04-28 23:59:30|23710|44.4|29.91146|2021-04-28|0.01443|19|0.581879|8|-0.536082|11|2021-04-28|||||||||70.34879|69.27197|72.25885|32.00992|34.997|11.02347|0.01894|0.01477|0.01453|1.12923|0.57251|0.01443|68.51591|75.03304|62.81359|94.74353|||||||||72|67|65|885|1238|13065|8509|5186|3832|2112|3336|4160|372|83|194|32|||||||||0.18697|0.05306|0.06833|0.08227|0.03656|0.05155|0.0428|0.02101|0.02571|0.0171|0.02338|0.02041|0.03823|0.00956|0.02969|0.06361|||||||||-0.08434|-0.01854||-0.07634|-0.03579|-0.05341|-0.03689|-0.02309|-0.02115|-0.01613|-0.0237|-0.0206|-0.03539|-0.03398|-0.06149||57|26|18|185|166|264|360|360|360|358|360|360|73|36|43|19|||||||||||||||||||||||||
2021-04-29 11:06:31|SB.D.CAT.CASH.IP|265|2021-04-28 22:18:40|2021-04-28 23:59:40|23750|31.4|32.28278|2021-04-28|4.51964|19|0.938551|10|-0.330936|8|2021-04-28|||||||||67.6672|100|93.50442|73.0058|70.0296|11.44444|5.54785|5.44507|20.16835|22.30465|10.38348|4.51964|87.59001|100|66.71848|71.45417|||||||||0|0|0|17|107|955|653|849|436|616|746|1454|15878|11|48|79|||||||||0.14619||0.45559|0.42323|0.05663|0.02809|0.02156|0.01613|0.0147|0.01657|0.01864|0.01935|0.0757|0.10173||0.01942|||||||||-0.33094|||-0.25161||-0.04561|-0.02174|-0.02029|-0.0174|-0.01654|-0.02037|-0.02117|-0.063|-0.09491|-0.05179|-0.00432|3|1|15|11|10|176|327|314|278|211|290|334|24|15|3|14|||||||||0||||||||||||||||
2021-04-29 11:06:32|SB.D.CVX.CASH.IP|150|2021-04-28 22:20:20|2021-04-28 23:58:50|10617|16.9|41.38208|2021-04-28|0.01329|19|0.5|8|-0.966231|8|2021-04-28|||||||||78.33186|100|100|93.95705|72.2588|6.31493|0.0186|0.29413|0.59064|2.30653|1.15191|0.01329|70.45241|100|100|70.09894|||||||||12|73|0|35|33|4749|3223|2244|1308|1066|1784|3782|623|220|3|70|||||||||0.34493||0.1729|0.04577|0.04845|0.04759|0.02916|0.02157|0.01633|0.01416|0.01893|0.02215|0.01664|0.06665||0.11036|||||||||-0.48799|-0.27712|-0.02922|-0.09209|-0.00968|-0.04629|-0.02677|-0.01821|-0.01609|-0.01473|-0.02025|-0.02033|-0.10455|||-0.29412|9|2|19|33|36|207|360|359|347|349|352|354|27|10|6|20||||||||||0|||||||||||||||
2021-04-29 11:06:32|UA.D.CSCO.CASH.IP|285|2021-04-28 22:16:50|2021-04-28 23:56:10|5084|39.9|57.93865|2021-04-28|0.01932|16|0.332681|8|-0.528376|20|2021-04-28|||||||||13.59087|69.52424|44.0817|24.46586|10.61458|3.08843|0.87027|1.03438|0.01932|2.31796|0.84931|1.44092|29.38448|66.78459|40.07274|90.02753|||||||||27|10|9|240|398|7030|4070|4098|5567|6434|4867|11083|61763|55|316|83|||||||||0.18699|0.05031|0.02655|0.04191|0.04181|0.04211|0.02149|0.02025|0.0226|0.01958|0.0245|0.02228|0.27527|0.01966|0.09837||||||||||-0.10884|-0.08553|-0.03911|-0.04561|-0.02926|-0.03417|-0.02372|-0.02103|-0.02059|-0.01959|-0.02581|-0.02534|-0.23494||-0.09827||38|62|57|33|19|163|235|197|103|87|241|211|24|6|10|10|||||||||||||||||||||||||
2021-04-29 11:06:33|SD.D.KO.CASH.IP|314|2021-04-28 22:19:30|2021-04-28 23:56:00|5378|22.6|21.39508|2021-04-28|0.01865|15|3.236434|8|-0.504296|8|2021-04-28|||||||||42.52124|60.04854|67.56475|71.44723|50.02741|16.10176|1.01827|0.01865|1.35173|0.01897|0.01982|0.56801|70.90225|70.02055|100|80.04111|||||||||25|80|31|93|395|5620|7568|4184|4062|4261|2849|8773|2638|229|0|76|||||||||0.33924|0.01867|0.07301|0.07463|0.03963|0.03369|0.02403|0.01865|0.01866|0.0187|0.02241|0.02206|0.01869||||||||||||-0.27763|-0.01866|-0.03357|-0.02331|-0.03727|-0.03149|-0.02422|-0.0202|-0.01864|-0.0187|-0.02036|-0.02266|-0.06848|-0.14925||-0.05603|52|5|40|28|34|199|200|125|75|68|178|182|48|10|2|5|||||||||||||||||||||||||
2021-04-29 11:06:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-28|1.80578|13|0.173803|14|-0.206316|13|2021-04-28||||||||||||||1.80578|4.8571|7.67513|13.89804|16.75706|7.26772|3.75539||||||||||||||||||676|555|262|258|166|203|334||||||||||||||||||0.0439|0.0353|0.02922|0.02544|0.01851|0.02595|0.02505||||||||||||||||||-0.0465|-0.0335|-0.02939|-0.02311|-0.02031|-0.02274|-0.02473|||||172|332|314|310|257|318|322|||||||||||||||||||||||||
2021-04-29 11:06:34|SH.D.XOM.CASH.IP|499|2021-04-28 22:19:00|2021-04-28 23:59:40|5874|36|24.10063|2021-04-28|0.017|15|10.474308|8|-0.675195|8|2021-04-28|||||||||65.59724|65.64917|82.90524|51.09087|62.97733|7.06636|0.01719|0.017|0.01719|0.01723|0.35488|0.01721|54.9004|82.1527|55.58043|81.27043|||||||||11|10|7|217|605|17631|10340|5956|4961|4273|6642|13858|6342|65|148|33|||||||||0.45813|0.1354|0.10212|0.05298|0.02424|0.05148|0.02933|0.02564|0.0204|0.01849|0.02344|0.02617|0.17228||||||||||||-0.16765|-0.11706|-0.07078|-0.01766|-0.04703|-0.04831|-0.02744|-0.0213|-0.02033|-0.01985|-0.02276|-0.02433|-0.17207|-0.01723|||92|58|35|47|54|213|347|312|285|229|296|292|31|28|9|16|||||||||||||||||||||||||
2021-04-29 11:06:35|SC.D.GS.CASH.IP|261|2021-04-28 22:18:10|2021-04-28 23:48:20|34811|2.1|88.53226|2021-04-28|1.80611|19|0.981423|8|-1.197657|8|2021-04-28|||||||||90.19549|100|100|71.23607|73.96797|26.24556|7.08034|7.28468|8.46401|13.38705|7.18357|1.80611|83.07586|100|100|50.10858|||||||||23|1|0|48|32|877|614|360|259|327|752|808|166|0|2|90|||||||||0.56584|0.1043||0.14749|0.02457|0.03365|0.02213|0.01562|0.01409|0.014|0.01665|0.01671|0.02076||0.08345|0.00575|||||||||-0.5584|-0.59018||-0.34665|-0.05501|-0.04269|-0.02469|-0.01864|-0.01247|-0.01203|-0.01927|-0.01938|-0.09767||||30|41|1|38|46|233|327|276|249|232|308|339|47|1|4|4|||||||||||||||||||||||||
2021-04-29 11:06:36|SC.D.HD.CASH.IP|125|2021-04-28 22:02:00|2021-04-28 23:58:00||8.2|33.86967|2021-04-28|1.07926|10|0.249626|13|-1.420792|8|2021-04-28|||||||||3.7034|100|1.07926|85.85949|71.64304|19.95392|6.45971|4.18073|8.66883|8.44993|2.19103|1.16743|73.15665|85.72233|75.05868|100|||||||||0|0|0|32|11|724|420|781|416|325|603|1284|122|130|171|0|||||||||||||0.06235|0.02274|0.01279|0.01221|0.01144|0.01021|0.01462|0.01509|0.00666|0.04696||0.01878|||||||||-1.42079|||-0.12889|-0.07489|-0.02731|-0.01318|-0.01161|-0.00857|-0.00856|-0.01328|-0.01507|-0.15008||||2|1|1|7|7|191|311|313|266|261|324|350|26|7|4|3|||||||||||||||||||||||||
2021-04-29 11:06:37|SD.D.IBM.CASH.IP|100|2021-04-28 22:18:10|2021-04-28 23:59:30|14288|62.1|13.12088|2021-04-28|1.49559|19|1.106691|8|-1.576083|8|2021-04-28|||||||||67.79884||100|75.17428|77.90517|23.37029|8.72626|8.34659|14.40795|16.15209|6.07522|1.49559|69.32021|57.24885|100|50.09098|||||||||2||12|271|97|1425|983|773|579|600|752|2078|1850|239|0|56|||||||||1.10669|||||0.04108|0.01437|0.01457|0.01131|0.01006|0.01589|0.0134|||||||||||||-1.57608||-0.04927|-0.0563|-0.05626|-0.04394|-0.01536|-0.01439|-0.00913|-0.00983|-0.01542|-0.0141|-0.15734||||3|4|4|9|210|333|312|257|254|330|337|13|7|2|2|||||||||||||||||||||||||
2021-04-29 11:06:37|UB.D.INTC.CASH.IP|576|2021-04-28 22:17:50|2021-04-28 23:59:30|5751|90.1|31.61879|2021-04-28|0.01711|19|0.208659|13|-0.258799|13|2021-04-28|||||||||75.83522|73.86973|54.65768|47.23109|16.10902|4.82691|1.5793|1.20771|1.71173|1.45928|0.98499|0.01711|42.78379|56.69456|62.13029|60.03309|||||||||65|94|148|374|844|12163|8680|10783|6024|5599|5894|9854|27247|245|292|240|||||||||0.0678|0.04442|0.06262|0.02785|0.03132|0.0612|0.03566|0.02819|0.02331|0.02135|0.02774|0.02462|0.03488||||||||||||-0.05778|-0.05675|-0.05505|-0.044|-0.02816|-0.05733|-0.03276|-0.03068|-0.02205|-0.02071|-0.02593|-0.02565|-0.06283|-0.03487|-0.0488||99|84|55|89|56|208|320|252|236|208|310|299|75|30|29|10|||||||||||||||||||||||||
2021-04-29 11:06:38|SD.D.JNJ.CASH.IP|165|2021-04-28 22:18:10|2021-04-28 23:59:40||12.5|26.74911|2021-04-28|0.62772|19|0.209502|13|-0.454294|8|2021-04-28|||||||||50.57046||100|62.65247|82.36916|5.7528|2.05533|5.60093|6.74348|8.16484|2.07564|0.62772|55.59678|93.35315|100|100|||||||||1||0|55|40|4205|1243|1944|1872|1524|2068|4484|1280|34|5|0||||||||||||0.09808|0.04598|0.03095|0.01323|0.0124|0.01026|0.01021|0.01328|0.0123||0.02477|||||||||||-0.39923|||-0.1347|-0.06947|-0.02819|-0.01557|-0.0121|-0.00987|-0.00872|-0.01367|-0.01352|-0.07208|-0.04332|||2|1|8|17|210|343|322|297|282|339|323|9|15|4|5|||||||||0||||||||||||||||
2021-04-29 11:06:39|SD.D.JPM.CASH.IP|381|2021-04-28 22:18:50|2021-04-28 23:55:40|15210|7.5|13.59416|2021-04-28|0.2931|19|0.53817|9|-0.633789|8|2021-04-28|||||||||1.18265|95.28643|100|91.13698|57.20015|12.86486|0.29564|0.29939|2.22387|3.84265|0.86666|0.2931|50.07237|60.03027|100|91.67599|||||||||11|19|2|10|162|5318|2611|1667|1398|1547|2438|3734|16243|250|0|64||||||||||0.49127|0.44072|0.01715|0.08749|0.04104|0.01677|0.01172|0.00948|0.01014|0.0147|0.01527|0.01974|||0.10787|||||||||-0.63379|-0.33717|-0.44939|-0.12111|-0.01541|-0.03289|-0.01862|-0.01397|-0.01136|-0.01092|-0.01683|-0.01586|-0.07009||||1|21|21|45|28|218|353|346|316|313|351|352|18|10|1|12|||||||||0||||||||||||||||
2021-04-29 11:06:39|SE.D.MCD.CASH.IP|271|2021-04-28 22:21:50|2021-04-28 23:59:40|22877|18.9|8.71332|2021-04-28|1.47414|8|0.470085|11|-1.664588|20|2021-04-28|||||||||1.47414||100|100|81.88224|13.62918|7.45664|12.06037|14.16221|13.32766|3.26011|2.60964|80.26013|80.0112|77.83616|100|||||||||0||2|6|71|828|471|583|436|432|699|1496|1128|115|80|0||||||||||||0.47009|0.02127|0.03404|0.01739|0.01446|0.01252|0.01091|0.01339|0.01292|0.03884|0.03446|0.00431||||||||||-0.92245||-1.02811||-0.02126|-0.02766|-0.01902|-0.01661|-0.0129|-0.01425|-0.01612|-0.01415|-0.9126||-0.02154||1|1|3|11|184|323|299|297|278|309|347|15|5|9|1|||||||||0||0||||||||||||||
2021-04-29 11:06:40|SE.D.MRK.CASH.IP|325|2021-04-28 22:17:00|2021-04-28 23:59:10|7559|76.4|44.43342|2021-04-28|0.52871|19|2.460106|8|-0.309119|13|2021-04-28|||||||||75.23686|81.56479|41.41975|55.60868|55.61293|13.8453|3.28353|0.86177|1.4085|0.56854|4.22814|0.52871|57.94943|72.74261|83.34199|93.34807|||||||||0|8|12|46|102|4019|3537|6849|3181|3394|3553|7847|6251|279|28|86|||||||||1.2625|0.13106|0.05819|0.01939||0.03673|0.01955|0.01725|0.01544|0.01476|0.01739|0.01834|0.05517|0.06493||0.03378|||||||||||-0.06457||-0.06454|-0.03898|-0.02116|-0.01855|-0.01448|-0.01532|-0.01693|-0.02336|-0.05623|-0.02596|-0.03895||4|27|17|9|9|210|306|236|215|180|261|194|19|11|6|15|||||||||||||||||||||||||
2021-04-29 11:06:41|UC.D.MSFT.CASH.IP|972|2021-04-28 22:18:00|2021-04-28 23:59:50|25549|140.9|24.40177|2021-04-28|0.00632|16|0.838011|8|-0.160213|13|2021-04-28|||||||||36.29918|64.73802|73.37353|40.45425|27.11375|6.99838|0.00735|0.00637|0.00632|0.28509|0.00755|0.00659|31.19086|42.38848|56.14678|74.55432|||||||||210|194|156|837|1812|19232|10137|7002|6470|4114|5613|9645|17495|232|268|276|||||||||0.11019|0.03611|0.04955|0.0235|0.02848|0.03418|0.02025|0.01371|0.015|0.01184|0.01683|0.01762|0.02778|0.00393|0.02|0.02045|||||||||-0.03862|-0.01249|-0.0337|-0.02462|-0.03209|-0.03393|-0.019|-0.01154|-0.01038|-0.0108|-0.01559|-0.01922|-0.032|-0.0118|-0.01846|-0.01595|58|34|75|188|229|301|360|360|359|359|360|360|122|59|98|55|||||||||||||||||||||||||
2021-04-29 11:06:42|SE.D.NKE.CASH.IP|367|2021-04-28 22:18:40|2021-04-28 23:59:50|13052|4.9|39.04124|2021-04-28|1.19743|19|14.063456|8|-1.11389|8|2021-04-28|||||||||96.19651|72.00367|69.13207|59.29466|76.52467|26.10219|6.87885|3.73097|6.14364|3.46138|3.03251|1.19743|51.78712|100|100|100|||||||||1|9|4|6|74|3860|3399|3019|1884|1821|2446|2672|1500|57|0|2|||||||||1.17102|0.30125|0.43541|0.17545|0.06122|0.03864|0.01679|0.01637|0.01402|0.01449|0.02045|0.01627|0.02725|0.08049||0.01788|||||||||-0.80889|-0.61452|-0.33401|-0.12893|-0.16296|-0.0399|-0.01832|-0.01647|-0.01297|-0.01288|-0.02006|-0.01687|-0.0969|-0.01533|||52|39|87|22|34|234|306|296|261|232|332|338|31|7|1|9|||||||||||||||||||||||||
2021-04-29 11:06:42|SE.D.PFE.CASH.IP|335|2021-04-28 22:14:50|2021-04-28 23:59:40|3879|63.1|24.81879|2021-04-28|0.02583|15|1.212121|8|-0.259673|8|2021-04-28|||||||||64.58157|86.68916|100|64.53287|40.93033|7.71873|0.02585|0.02583|1.34123|5.38107|1.77969|1.17486|68.05622|75.02579|66.68813|80.0134|||||||||62|23|26|226|1054|12211|9694|11524|21857|16617|12536|33140|3843|220|91|100|||||||||0.29958|0.09089|0.03895|0.05625|0.02596|0.03792|0.02953|0.02584|0.02579|0.02577|0.02578|0.03089|0.10317||0.05153|0.04511|||||||||-0.12461|-0.06054|-0.05188|-0.04325|-0.02595|-0.0338|-0.02714|-0.02581|-0.02577|-0.02942|-0.02727|-0.02574|-0.07404|-0.02579||-0.02576|31|15|19|31|22|143|145|78|76|56|114|87|50|12|6|25|||||||||||||||||||||||||
2021-04-29 11:06:43|SE.D.PG.CASH.IP|332|2021-04-28 22:33:40|2021-04-28 23:58:10|13124|3.3|13.0877|2021-04-28|2.678|18|7.377049|8|-0.296758|8|2021-04-28|||||||||79.82411|99.04017|90.23555|50.15042|67.8033|12.65523|3.37728|5.91291|9.42176|9.1008|2.678|4.21673|50.14604|100|100|100|||||||||2|1|17|45|94|1769|1688|2368|1152|1979|1714|2709|1547|130|12|18|||||||||0.22718|0.07958|0.11966||0.04949|0.03121|0.01692|0.01282|0.011|0.01061|0.01328|0.0117||||0.0267|||||||||-0.1051|-0.01526||-0.1103|-0.1273|-0.03129|-0.01603|-0.01366|-0.0112|-0.01042|-0.01319|-0.0115|-0.15596||||54|103|61|4|31|206|327|305|255|253|300|309|6|5|6|11||||||||||||0|||||||||||||
2021-04-29 11:06:44|SH.D.UTX.CASH.IP|21|2021-04-28 23:01:50|2021-04-28 23:55:40|8210|20.6|24.60059|2021-04-28|0.59179|22|5.567282|8|-1.913876|9|2021-04-28|||||||||52.48688|70.46195||66.86061|50.18788|5.55829|2.82755|2.16416|4.29417|4.99178|2.78464|2.04809|67.15607|100|0.59179|100|||||||||0|48||151|200|3018|1388|1230|2092|2359|1826|3496|2766|40|0|0|||||||||5.56728|1.86297||1.56997|0.01212|0.0629|0.02709|0.0204|0.01728|0.01812|0.02046|0.0204|0.01214|0.0122||||||||||||-1.91388||||-0.04016|-0.02584|-0.02262|-0.01754|-0.01875|-0.02156|-0.02319|-0.73423|-1.20482|||2|10|3|2|200|356|326|257|241|325|295|9|5|1|1|||||||||||||||||||||||||
2021-04-29 11:06:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-28|14.32036|19|0.187193|13|-0.218523|13|2021-04-28||||||||||||||20.81414|25.9412|23.82466|27.46531|26.61186|15.508|14.32036||||||||||||||||||542|340|401|433|158|335|344||||||||||||||||||0.02236|0.02634|0.01821|0.01819|0.01518|0.02009|0.01488||||||||||||||||||-0.04429|-0.02537|-0.01784|-0.02033|-0.01459|-0.0177|-0.01749|||||116|224|185|175|158|207|273|||||||||||||||||||||||||
2021-04-29 11:06:45|SH.D.UNH.CASH.IP|17|2021-04-28 22:32:10|2021-04-28 23:47:10|39371|19.4|41.79438|2021-04-28|1.0872|22|0.241343|13|-0.721786|9|2021-04-28|||||||||4.41403|5.51181|100||63.97544|14.85343|8.26863|14.44365|12.78231|22.75926|5.60604|3.56039|34.25389||1.0872|50.33423|||||||||0|0|0||103|889|406|328|525|316|419|887|724||188|61|||||||||||||0.03295|0.03743|0.02545|0.01714|0.01672|0.01417|0.0223|0.01433||||||||||||||-0.72179|||-0.21982|-0.05414|-0.02608|-0.01829|-0.01553|-0.01346|-0.01884|-0.0153|-0.39692||||2|1|1|11|190|317|250|204|198|270|312|3|1|2||||||||||0|||||||||||||||
2021-04-29 11:06:46|SH.D.VZ.CASH.IP|126|2021-04-28 22:19:50|2021-04-28 23:59:30|5654|20.7|24.63844|2021-04-28|0.01742|15|3.722222|8|-0.300885|20|2021-04-28|||||||||78.0432|100|50.11533|45.0444|80.01154|1.23055|0.01769|0.01742|0.01773|1.1539|1.40661|0.01772|55.90243|82.36651|66.69621|66.71986|||||||||72|39|50|148|61|9320|6396|5928|5432|5398|5496|11304|3581|86|61|50|||||||||1.86999|0.05322||0.02664|0.01774|0.03149|0.02002|0.01772|0.01773|0.01774|0.01876|0.02239|0.08168|0.07986|||||||||||-0.08285||-0.03547|-0.02368|-0.02662|-0.02989|-0.02299|-0.02092|-0.01934|-0.01774|-0.02013|-0.02175|-0.08278|-0.05323|||9|2|2|20|20|166|196|125|92|88|144|135|52|17|9|3|||||||||||||||||||||||||
2021-04-29 11:06:47|SH.D.VUS.CASH.IP|104|2021-04-28 22:18:00|2021-04-28 23:59:30|23350|35.3|17.39433|2021-04-28|0.58272|19|5.591743|8|-0.60241|13|2021-04-28|||||||||87.70907|25.92233|91.02665|72.36902|50.1042|4.41401|0.87827|2.06097|3.37911|4.63115|2.02228|0.58272|40.34914|57.34517|75.0987|100|||||||||69|101|35|256|458|9525|2720|2129|1539|1266|1614|2897|1423|339|0|8|||||||||2.13428|0.36186||0.04301|0.03293|0.06902|0.02423|0.01734|0.01354|0.01293|0.01862|0.01525|||||||||||||-0.22098|-0.04308|-0.04091|-0.10625|-0.07448|-0.08884|-0.02849|-0.01883|-0.01431|-0.01304|-0.0189|-0.01641|-0.13065|-0.40179|||8|4|11|18|26|207|352|343|327|325|350|353|5|7|4|2|||||||||||||||||||||||||
2021-04-29 11:06:48|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-28|2.64078|19|0.209844|13|-0.132979|13|2021-04-28||||||||||||||7.00292|6.44372|6.54279|6.77738|5.44732|6.84373|2.64078||||||||||||||||||1857|1220|1111|1171|2036|1256|821||||||||||||||||||0.04719|0.03141|0.02344|0.02194|0.02338|0.02491|0.02335||||||||||||||||||-0.0355|-0.0284|-0.0225|-0.02062|-0.02251|-0.02329|-0.02317|||||158|265|184|148|129|220|268|||||||||||||||||||||||||
2021-04-29 11:06:49|SH.D.WMT.CASH.IP|298|2021-04-28 22:18:40|2021-04-28 23:59:00|13783|13.7|69.13326|2021-04-28|0.72464|8|0.729927|8|-0.382037|13|2021-04-28|||||||||0.72464||100|68.27232|75.02349|15.89508|6.36187|4.87351|8.74138|8.09486|4.38721|2.13805|61.3231|100|80.01234|100|||||||||2||10|12|174|1954|1501|811|1448|961|1440|2491|338|38|85|108|||||||||0.72993|||0.00724|0.02167|0.02757|0.01276|0.01193|0.01033|0.0089|0.01272|0.0102|0.0145||0.00726||||||||||||-0.05782|-0.02172|-0.04155|-0.03814|-0.01333|-0.01052|-0.01023|-0.01009|-0.01236|-0.01137|-0.04592||-0.01451||1|2|22|20|208|315|288|252|235|320|329|31|8|10|5|||||||||0||||||||||||||||
2021-04-29 11:06:49|UB.D.GOOGUS.CASH.IP|359|2021-04-28 22:18:10|2021-04-28 23:54:00|239001|9.4|31.22968|2021-04-28|4.79912|19|0.261895|20|-0.522668|13|2021-04-28|||||||||83.36316|76.56222|87.11376|53.22455|53.77591|9.17713|11.21515|12.13083|8.3658|8.19536|5.67583|4.79912|53.53137|70.31593|72.14461|92.87306|||||||||99|58|38|107|104|1041|513|296|222|95|120|524|1387|18|15|7||||||||||0.0255|0.00906|0.02319|0.03859|0.04471|0.02927|0.02725|0.02396|0.02165|0.03249|0.02114|0.03023|0.01059|0.00266|0.02141|||||||||-0.03881|-0.25517|-0.06223|-0.05733|-0.05106|-0.0451|-0.03794|-0.02977|-0.02248|-0.02269|-0.03292|-0.02407|-0.06528|-0.00063|-0.01231|-0.05662|18|34|31|111|108|253|305|290|325|295|303|337|116|37|43|28|||||||||||||||||||||||||
2021-04-29 11:06:50|UC.D.NFLX.CASH.IP|314|2021-04-28 22:18:20|2021-04-28 23:59:50|50550|18.1|21.68163|2021-04-28|3.49253|13|0.220116|13|-0.366445|9|2021-04-28|||||||||50.43771|86.72631|80.05768|90.9271|80.05065|3.49253|4.18133|5.16596|5.0151|9.01387|5.40494|4.76427|31.22544|50.11757|80.03264|90.92618|||||||||7|43|14|79|91|1426|793|389|318|362|652|542|6418|24|24|40|||||||||0.07498|0.00397||0.05419||0.04771|0.02288|0.01659|0.01508|0.0169|0.02054|0.01617|0.06123||0.00692||||||||||-0.09204|-0.22535|-0.04374|-0.05212|-0.03375|-0.04969|-0.03097|-0.0216|-0.02017|-0.02033|-0.02321|-0.01721|-0.05338|||-0.00396|16|15|5|33|10|175|314|312|241|256|261|317|29|10|10|11|||||||||||||||||||||||||
2021-04-29 11:06:51|UB.D.FB.CASH.IP|1330|2021-04-28 22:18:20|2021-04-28 23:59:50|32854|314.9|17.31648|2021-04-28|0.01091|19|2.87055|20|-0.72208|8|2021-04-28|||||||||73.56046|83.73742|60.0461|52.81028|27.48332|6.0803|0.29416|0.01385|0.29609|0.29168|0.01466|0.01091|7.17201|18.16652|51.20897|39.8923|||||||||90|129|146|551|1023|9727|7014|4040|3612|2399|4621|8501|18908|2921|529|502|||||||||0.05085|0.0609|0.04072|0.03188|0.02907|0.0481|0.02989|0.02352|0.01662|0.01539|0.02356|0.0185|0.10345|0.06038|0.02988|0.02068|||||||||-0.14892|-0.0446|-0.05581|-0.02541|-0.03508|-0.05663|-0.03255|-0.02153|-0.01762|-0.01522|-0.0225|-0.02413|-0.09407|-0.04667|-0.02953|-0.02447|64|43|65|108|113|248|360|359|354|359|359|360|324|243|127|148|||||||||||||||||||||||||
2021-04-29 11:06:52|UA.D.AMZN.CASH.IP|1036|2021-04-28 22:18:10|2021-04-28 23:59:50|350700|30.3|15.6492|2021-04-28|2.32613|14|0.346266|13|-0.472354|8|2021-04-28|||||||||60.26773|66.80717|68.29869|54.32505|44.50993|3.66861|2.32613|2.95845|4.20821|6.42067|3.5471|2.66152|35.38462|57.60516|94.28765|66.68099|||||||||10|39|37|62|165|1052|663|485|424|292|295|482|327|108|63|76|||||||||0.10055|0.00654|0.05712|0.01948|0.01521|0.03791|0.02119|0.01663|0.01961|0.01255|0.02022|0.01777|0.02695||0.01626|0.00143|||||||||-0.18114||-0.02707|-0.03228|-0.01808|-0.04122|-0.02755|-0.02187|-0.01902|-0.0209|-0.02157|-0.01993|-0.03811|-0.01177|-0.01091|-0.00172|65|18|22|118|54|195|352|343|336|329|343|343|119|33|35|30|||||||||||||||||||||||||
2021-04-29 11:06:52|SG.D.TWTRUS.CASH.IP|602|2021-04-28 22:18:20|2021-04-28 23:59:30|6793|129.7|27.98302|2021-04-28|1.47661|19|1.116813|20|-0.527108|20|2021-04-28|||||||||82.956|62.04844|51.82285|65.08993|70.0351|5.12109|2.04573|3.70982|7.28152|11.21175|3.88678|1.47661|36.03998|44.33191|56.77776|64.49|||||||||13|8|55|180|151|9349|3371|3313|3065|2358|3559|5135|1984|1014|655|165|||||||||0.09249|0.09746|0.04236|||0.08053|0.04451|0.03271|0.03019|0.03031|0.03335|0.02632|0.2456|0.1128|0.12245|0.0664|||||||||-0.12937|-0.05324|-0.07619|-0.10334|-0.05717|-0.09845|-0.04465|-0.03375|-0.02829|-0.02297|-0.03274|-0.02884|-0.09485|-0.11646|-0.16496|-0.05899|70|34|33|20|20|198|348|326|317|286|337|343|134|95|60|45|||||||||||||||||||||||||
2021-04-29 11:06:53|EC.D.ACCP.CASH.IP|870|2021-04-29 07:00:20|2021-04-29 11:06:40|3467|282.5|10.61979|2021-04-28|16.07418|7|0.144802|7|-0.173511|7|2021-04-28||||||||16.07418|16.7204|20.03932|30.46712|22.59947|20.32608|19.58794|17.3603|24.75231||||||||||||||||178|121|385|203|288|231|287|343|640||||||||||||||||0.0475|0.03966|0.03531|0.03232|0.03376|0.03846|0.03857|0.03943|0.03091||||||||||||||||-0.04922|-0.04058|-0.03304|-0.03326|-0.03785|-0.0366|-0.03672|-0.03841|-0.03216|||||||||200|186|170|138|164|138|179|179|89|||||||||||||||||||||||||
2021-04-29 11:06:54|SA.D.BABA.CASH.IP|453|2021-04-28 22:18:20|2021-04-28 23:59:40|23780|61.1|19.00423|2021-04-28|0.01336|14|0.210881|8|-0.20596|13|2021-04-28|||||||||48.66687|60.03003|68.99021|58.72947|67.1914|16.00375|0.01336|0.85344|0.90423|0.29568|0.0144|0.56515|59.18272|87.50738|75.01556|80.78333|||||||||309|134|128|342|279|4783|3102|1177|1299|1604|1969|3309|1484|55|101|99|||||||||0.04324|0.02104|0.03301|0.01264|0.03801|0.03402|0.02274|0.01398|0.01116|0.01249|0.01928|0.01676|0.05725|0.01125|0.0232|0.03796|||||||||-0.03514|-0.01122|-0.03298|-0.0203|-0.02786|-0.03911|-0.02211|-0.01401|-0.00987|-0.0123|-0.01877|-0.0193|-0.04514|||-0.10108|72|15|29|46|67|244|359|357|335|348|358|360|71|24|16|26|||||||||||||||||||||||||
2021-04-29 11:06:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-28|0.11082|17|0.587544|13|-0.468384|13|2021-04-28||||||||||||||0.1368|0.91349|1.75123|2.84865|0.11082|1.00478|0.80652||||||||||||||||||2541|5960|6625|8792|9663|5101|4199||||||||||||||||||0.17085|0.1186|0.1139|0.16832|0.13889|0.12159|0.13385||||||||||||||||||-0.166|-0.12871|-0.11377|-0.13046|-0.11047|-0.14432|-0.12666|||||135|125|61|73|88|113|164|||||||||||||||||||||||||
2021-04-29 11:06:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-28|11.60928|19|0.340832|13|-0.340909|13|2021-04-28||||||||||||||26.56784|19.69644|17.45249|31.68429|34.94601|31.45946|11.60928||||||||||||||||||1008|342|503|192|158|206|185||||||||||||||||||0.06615|0.05173|0.03717|0.02933|0.02821|0.03629|0.03201||||||||||||||||||-0.07956|-0.05385|-0.04262|-0.02371|-0.02946|-0.03265|-0.03238|||||144|245|190|196|172|207|277|||||||||||||||||||||||||
2021-04-29 11:06:56|ED.D.BAS.CASH.IP|1276|2021-04-29 07:00:00|2021-04-29 11:06:50|6952|1846.8|11.47398|2021-04-28|7.05533|14|0.167668|7|-0.125769|7|2021-04-28||||||||7.84738|13.23295|8.81799|15.55937|21.34245|11.69956|10.91286|7.05533|8.22512||||||||||||||||1043|834|647|844|613|697|742|842|1356||||||||||||||||0.0326|0.02094|0.01942|0.01902|0.01809|0.01739|0.01908|0.01946|0.01999||||||||||||||||-0.02888|-0.01804|-0.01961|-0.02091|-0.01728|-0.01606|-0.0195|-0.01841|-0.02068|||||||||307|280|250|193|211|214|257|270|134|||||||||||||||||||||||||
2021-04-29 11:06:56|ED.D.BMW.CASH.IP|1270|2021-04-29 07:00:10|2021-04-29 11:06:30|8436|369.3|7.10955|2021-04-28|5.27721|7|0.139163|7|-0.150289|7|2021-04-28||||||||5.27721|6.16496|8.9326|13.87034|12.35936|13.28827|7.65965|8.5894|8.04429||||||||||||||||239|143|148|151|166|162|179|262|384||||||||||||||||0.0241|0.01859|0.01515|0.01661|0.02057|0.01588|0.01882|0.01793|0.01671||||||||||||||||-0.02692|-0.01882|-0.0177|-0.01699|-0.01597|-0.01475|-0.02273|-0.01862|-0.01729|||||||||324|293|258|231|235|211|288|280|137|||||||||||||||||||||||||
2021-04-29 11:06:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-28|10.40012|13|0.49264|13|-0.589919|13|2021-04-28||||||||||||||10.40012|16.64971|18.63615|35.99917|32.52402|16.69337|11.84657||||||||||||||||||1318|919|467|385|487|745|308||||||||||||||||||0.08243|0.05582|0.04136|0.02531|0.03732|0.04315|0.02932||||||||||||||||||-0.15457|-0.07339|-0.05884|-0.03915|-0.03442|-0.05885|-0.04129|||||148|273|211|181|148|193|247|||||||||||||||||||||||||
2021-04-29 11:06:58|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-28|0.03531|17|0.433839|13|-0.322004|13|2021-04-28||||||||||||||0.03677|0.03574|0.03593|0.59124|0.03531|0.52147|0.83396||||||||||||||||||21259|8654|6086|6141|6039|5812|4180||||||||||||||||||0.08006|0.06264|0.04191|0.0376|0.03815|0.04097|0.04392||||||||||||||||||-0.08736|-0.05755|-0.04762|-0.03812|-0.0359|-0.04477|-0.04405|||||179|329|246|180|119|206|256|||||||||||||||||||||||||
2021-04-29 11:06:58|EJ.D.CSGN.CASH.IP|1058|2021-04-29 07:00:30|2021-04-29 11:06:50|966|5854.9|10.3263|2021-04-28|2.25029|15|0.125813|8|-0.247985|7|2021-04-28||||||||7.40888|10.39385|16.55459|18.64197|22.67623|25.86485|17.34204|11.35328|2.25029||||||||||||||||10384|13076|20917|3994|4190|3663|6094|9274|15006||||||||||||||||0.03289|0.03259|0.0304|0.02563|0.02745|0.02513|0.02638|0.02788|0.03361||||||||||||||||-0.04173|-0.03171|-0.02591|-0.02733|-0.02481|-0.02158|-0.0274|-0.02432|-0.02347|||||||||190|222|236|188|181|178|231|256|90|||||||||||||||||||||||||
2021-04-29 11:06:59|ED.D.DCX.CASH.IP|1265|2021-04-29 07:00:20|2021-04-29 11:06:40|7378|1098.2|10.21953|2021-04-28|5.61094|15|0.106667|7|-0.146432|7|2021-04-28||||||||9.20579|11.5492|9.1117|17.18438|13.34977|14.24076|6.6626|6.37759|5.61094||||||||||||||||638|508|719|467|431|301|529|606|800||||||||||||||||0.02864|0.02135|0.02135|0.01857|0.01672|0.01574|0.0219|0.01932|0.01892||||||||||||||||-0.03083|-0.02112|-0.02|-0.02089|-0.02022|-0.01767|-0.0236|-0.02098|-0.02022|||||||||316|295|264|233|240|232|301|283|143|||||||||||||||||||||||||
2021-04-29 11:07:00|ED.D.DHERGY.CASH.IP|973|2021-04-29 07:00:20|2021-04-29 11:06:50|13500|263.1|12.18573|2021-04-28|6.75753|8|0.714286|7|-0.651591|7|2021-04-28||||||||7.11129|6.75753|10.23448|13.7844|16.95695|23.3825|12.2618|14.62691|17.40618||||||||||||||||1061|592|525|414|593|473|471|651|495||||||||||||||||0.13201|0.11211|0.08185|0.06103|0.05579|0.06814|0.05287|0.05311|0.05744||||||||||||||||-0.11802|-0.09145|-0.06954|-0.05579|-0.06251|-0.04559|-0.04929|-0.05271|-0.04666|||||||||258|255|246|153|142|180|213|199|121|||||||||||||||||||||||||
2021-04-29 11:07:00|SB.D.DAL.CASH.IP|150|2021-04-28 22:12:30|2021-04-28 23:59:40|4672|67.1|23.38461|2021-04-28|0.02162|19|0.434783|8|-0.537057|9|2021-04-28|||||||||90.79608|88.59584|72.33014|38.15806|34.85799|8.01029|0.02323|0.37895|1.04696|0.5397|0.38055|0.02162|73.98243|80.03023|40.13813|78.60225|||||||||10|30|142|677|471|5241|2971|1879|2085|1701|2056|3624|1575|141|289|183|||||||||0.15939|0.02165|0.0216|0.04635|0.05839|0.05402|0.03851|0.02726|0.02369|0.02276|0.03189|0.02758|0.14032|||0.0216|||||||||-0.02436|-0.05978|-0.02159|-0.06271|-0.03972|-0.06599|-0.03435|-0.0272|-0.02442|-0.02207|-0.03132|-0.02732|-0.07329||||43|61|18|42|46|213|342|280|195|193|280|269|23|10|5|14|||||||||||||||||||||||||
2021-04-29 11:07:01|ED.D.DBK.CASH.IP|1377|2021-04-29 07:00:00|2021-04-29 11:06:50|1147.4|5956.8|4.24439|2021-04-28|1.28956|7|0.359033|7|-0.386812|7|2021-04-28||||||||1.28956|2.24591|2.95585|2.6|5.18876|3.77819|4.73783|3.76911|3.9506||||||||||||||||20791|9142|10508|6313|5883|9643|10733|7898|12040||||||||||||||||0.07243|0.0452|0.04141|0.04207|0.03236|0.04437|0.04367|0.03709|0.03376||||||||||||||||-0.06895|-0.03884|-0.0371|-0.03878|-0.03543|-0.04225|-0.04584|-0.0354|-0.03408|||||||||325|317|308|312|291|321|319|321|153|||||||||||||||||||||||||
2021-04-29 11:07:02|ED.D.LHAG.CASH.IP|930|2021-04-29 07:00:20|2021-04-29 11:06:50|1059.7|2021.5|11.04804|2021-04-28|11.14786|10|0.312672|7|-0.349265|7|2021-04-28||||||||14.72337|14.94776|14.44571|11.14786|26.49171|16.97481|13.55125|21.74829|16.55326||||||||||||||||1399|1190|1621|1266|776|2287|1794|775|1300||||||||||||||||0.04531|0.04083|0.03547|0.03097|0.03245|0.03191|0.03178|0.03339|0.02198||||||||||||||||-0.0499|-0.04108|-0.03602|-0.0299|-0.03344|-0.03221|-0.03217|-0.02961|-0.02453|||||||||273|255|236|207|189|189|185|198|115|||||||||||||||||||||||||
2021-04-29 11:07:02|SB.D.D.CASH.IP|0|none|||0|0|2021-04-28|1.78144|13|0.114899|13|-0.102894|19|2021-04-28||||||||||||||1.78144|8.26727|7.01195|10.06907|4.70501|9.72337|2.12741||||||||||||||||||862|871|1159|781|1569|925|1120||||||||||||||||||0.03373|0.02162|0.01897|0.01747|0.01612|0.01825|0.01975||||||||||||||||||-0.02518|-0.01978|-0.01581|-0.01652|-0.01894|-0.01607|-0.02007|||||172|291|243|189|192|237|285|||||||||||||||||||||||||
2021-04-29 11:07:03|EJ.D.DUFNSW.CASH.IP|519|2021-04-29 07:00:30|2021-04-29 11:06:50|6136|438.3|10.48735|2021-04-28|12.30093|15|0.331236|9|-0.355527|12|2021-04-28||||||||28.65895|34.05595|21.42167|21.74837|29.32734|19.72216|15.44333|17.98134|12.30093||||||||||||||||439|513|961|612|453|528|592|719|422||||||||||||||||0.08437|0.06668|0.0845|0.07331|0.05113|0.06925|0.05567|0.05314|0.05233||||||||||||||||-0.07764|-0.05879|-0.06918|-0.07812|-0.05525|-0.08972|-0.05815|-0.04926|-0.04667|||||||||112|50|89|83|82|117|130|106|49|||||||||||||||||||||||||
2021-04-29 11:07:03|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-28|7.36634|19|1.120525|13|-0.379044|13|2021-04-28||||||||||||||12.41495|21.695|21.0302|25.50388|20.9439|18.7038|7.36634||||||||||||||||||1320|348|410|375|578|520|418||||||||||||||||||0.08237|0.02794|0.02357|0.01925|0.02478|0.02271|0.02199||||||||||||||||||-0.06155|-0.0283|-0.0208|-0.01968|-0.02132|-0.02481|-0.02727|||||130|254|219|208|196|241|300|||||||||||||||||||||||||
2021-04-29 11:07:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-28|14.63632|19|0.585227|13|-0.405931|13|2021-04-28||||||||||||||23.39979|22.40723|27.68981|35.57468|28.45849|30.59392|14.63632||||||||||||||||||789|372|516|550|503|600|485||||||||||||||||||0.06344|0.02961|0.02381|0.02233|0.01908|0.02812|0.02506||||||||||||||||||-0.06919|-0.04315|-0.03763|-0.02668|-0.03531|-0.04203|-0.03079|||||125|242|228|197|183|226|288|||||||||||||||||||||||||
2021-04-29 11:07:04|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-28|15.57777|19|0.287176|13|-0.223554|19|2021-04-28||||||||||||||36.49833|31.47984|30.53813|38.52624|35.41636|23.52975|15.57777||||||||||||||||||254|320|256|236|331|320|230||||||||||||||||||0.04066|0.0482|0.02969|0.01564|0.02848|0.03066|0.02618||||||||||||||||||-0.01646|-0.04368|-0.03049|-0.02872|-0.03203|-0.03773|-0.031|||||91|153|115|104|99|145|245|||||||||||||||||||||||||
2021-04-29 11:07:05|SC.D.F.CASH.IP|738|2021-04-28 22:18:30|2021-04-28 23:59:50|1209|822.2|14.26289|2021-04-28|0.08012|16|14.573786|8|-1.445783|20|2021-04-28|||||||||33.69288|71.51975|66.77299|57.93666|35.19526|2.48|0.08019|0.0803|0.08012|0.08029|2.64035|0.08018|35.08662|47.24233|27.5192|45.28558|||||||||61|127|204|2004|5890|45620|56677|67671|80854|78429|57868|162278|21117|9398|5460|2306|||||||||7.40689|0.31898|0.07981|0.23904|0.07962|0.12411|0.09631|0.08032|0.0801||0.08039|0.10047|0.2219|0.09981|0.08274|0.08313||||||||||-0.13954|-0.07981|-0.15962|-0.08932|-0.10913|-0.0803|-0.08019||-0.08039|-0.08039|-0.08018|-0.15585|-0.08288|-0.08267|-0.08306|12|7|3|19|37|125|75|37|27|16|39|55|240|89|51|42|||||||||||||||||||||||||
2021-04-29 11:07:06|SC.D.GMUS.CASH.IP|377|2021-04-28 22:18:50|2021-04-28 23:59:50|5769|68.7|29.49944|2021-04-28|0.01753|17|10.753296|8|-0.463599|20|2021-04-28|||||||||66.43599|71.10315|84.2751|45.52089|61.81432|9.75635|1.18185|0.67411|0.43196|0.01753|2.45796|0.35818|38.76717|72.75505|74.22038|61.56781|||||||||10|2|6|128|325|4579|3958|2393|2563|1978|2561|7507|1245|206|527|436|||||||||0.54054|0.44274|0.32958|0.09808|0.10033|0.04941|0.02997|0.02142|0.01918|0.0202|0.0261|0.02981|0.15165|0.08191|0.06932||||||||||-0.17065|-0.37504|-0.39249|-0.05086|-0.05451|-0.05867|-0.02833|-0.02326|-0.02066|-0.01951|-0.02506|-0.02855|-0.09415|-0.08093|-0.05198|-0.104|65|55|38|11|34|216|344|305|241|207|328|294|132|55|31|13|||||||||||||||||||||||||
2021-04-29 11:07:06|UB.D.GILD.CASH.IP|79|2021-04-28 22:20:00|2021-04-28 23:59:30|6390|57.7|21.76587|2021-04-28|0.44892|8|0.202052|14|-0.217122|13|2021-04-28|||||||||0.44892|50.07752||33.49643|33.44177|0.58634|2.99912|2.6477|4.28494|1.19239|4.36676|2.8325|28.89165|100|76.50997|57.17398|||||||||0|206||188|306|4145|2692|2042|2009|2379|1891|3728|25295|73|188|63|||||||||0.12399|||0.1187||0.03568|0.03068|0.0214|0.01849|0.01803|0.02382|0.02412|0.05849|0.01561|0.01557|||||||||||||-0.12381|-0.10833|-0.0402|-0.02841|-0.023|-0.0204|-0.01815|-0.02186|-0.02021|-0.05845|-0.01561|-0.07782||1|2|15|3|179|302|190|164|170|230|213|21|6|17|7|||||||||0||||||||||||||||
2021-04-29 11:07:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-28|10.49683|19|0.340742|13|-0.193469|19|2021-04-28||||||||||||||17.35575|14.53983|14.02209|32.69953|28.59664|15.36116|10.49683||||||||||||||||||450|625|191|268|244|287|363||||||||||||||||||0.04645|0.0293|0.0222|0.01507|0.01701|0.01988|0.01986||||||||||||||||||-0.04105|-0.02406|-0.01971|-0.01422|-0.01623|-0.02276|-0.02143|||||145|290|229|202|196|248|325|||||||||||||||||||||||||
2021-04-29 11:07:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-28|15.80056|19|0.518941|19|-0.542355|14|2021-04-28||||||||||||||20.47385|28.51123|41.26048|47.70311|49.68744|30.49506|15.80056||||||||||||||||||1082|821|452|451|321|304|265||||||||||||||||||0.10108|0.0835|0.06483|0.0457|0.04827|0.05418|0.08063||||||||||||||||||-0.14851|-0.11809|-0.06764|-0.07049|-0.05956|-0.07386|-0.07409|||||134|212|180|145|121|168|224|||||||||||||||||||||||||
2021-04-29 11:07:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-28|4.40048|13|0.542958|13|-1.543307|13|2021-04-28||||||||||||||4.40048|12.34181|20.63835|23.39167|24.95679|25.34056|7.46692||||||||||||||||||2970|1925|895|759|714|853|721||||||||||||||||||0.14833|0.08773|0.07197|0.05798|0.05358|0.08294|0.07785||||||||||||||||||-0.1725|-0.08044|-0.06575|-0.05683|-0.05588|-0.07763|-0.07096|||||169|295|234|176|165|234|315|||||||||||||||||||||||||
2021-04-29 11:07:08|EG.D.KPN.CASH.IP|762|2021-04-29 07:00:20|2021-04-29 11:07:00|282.9|9755.7|14.60248|2021-04-28|13.67191|13|0.141593|7|-0.105671|7|2021-04-28||||||||24.88444|28.10291|20.54847|19.59848|25.95624|17.67942|13.67191|15.10507|23.43611||||||||||||||||6106|6696|11666|7936|7669|12059|8534|7062|20800||||||||||||||||0.04718|0.04202|0.03566|0.0356|0.03559|0.0355|0.03553|0.03958|0.04161||||||||||||||||-0.04303|-0.03983|-0.03726|-0.03557|-0.03556|-0.03546|-0.03554|-0.03915|-0.04456|||||||||157|114|78|46|27|34|66|73|47|||||||||||||||||||||||||
2021-04-29 11:07:09|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-28|8.95154|19|0.096878|16|-0.161031|13|2021-04-28||||||||||||||22.77408|25.45901|23.84438|31.02873|26.69263|24.91898|8.95154||||||||||||||||||450|315|370|275|227|307|245||||||||||||||||||0.02066|0.0183|0.01997|0.0152|0.01384|0.01485|0.01201||||||||||||||||||-0.03238|-0.02308|-0.01805|-0.01257|-0.01259|-0.01651|-0.01584|||||141|240|231|229|210|225|269|||||||||||||||||||||||||
2021-04-29 11:07:09|EC.D.MCA.CASH.IP|1096|2021-04-29 07:00:20|2021-04-29 11:07:00|63840|142.6|6.31394|2021-04-28|3.58881|7|0.126462|13|-0.095147|7|2021-04-28||||||||3.58881|16.15836|14.18364|13.11238|10.73112|11.0397|7.67508|6.71192|9.83789||||||||||||||||84|34|11|0|0|1|0|1|2||||||||||||||||0.0277|0.0205|0.01843|0.01714|0.01898|0.01935|0.02368|0.02423|0.02259||||||||||||||||-0.0286|-0.01946|-0.0185|-0.02009|-0.01828|-0.01631|-0.01847|-0.02001|-0.01781|||||||||309|254|240|168|140|127|222|239|112|||||||||||||||||||||||||
2021-04-29 11:07:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-28|0.14367|13|0.493157|13|-1.381882|13|2021-04-28||||||||||||||0.14367|0.64306|1.75828|4.2084|8.91551|5.62491|3.156||||||||||||||||||7405|3844|3296|1425|1109|1684|1882||||||||||||||||||0.10295|0.06009|0.05155|0.02928|0.02846|0.03429|0.03042||||||||||||||||||-0.11585|-0.05632|-0.05335|-0.02628|-0.02942|-0.03858|-0.03653|||||179|351|353|336|327|341|354|||||||||||||||||||||||||
2021-04-29 11:07:11|EJ.D.NESN.CASH.IP|945|2021-04-29 07:00:30|2021-04-29 11:07:10|10879|1023.4|7.73938|2021-04-28|3.67053|14|0.297066|7|-0.111379|7|2021-04-28||||||||8.97401|5.48799|9.85396|6.79722|10.95513|6.46987|11.29666|3.67053|7.51941||||||||||||||||1384|1071|1144|1369|1506|2083|1764|2123|4651||||||||||||||||0.03313|0.01975|0.02114|0.01851|0.02035|0.01846|0.02077|0.02045|0.02035||||||||||||||||-0.03|-0.01975|-0.02405|-0.02018|-0.02055|-0.02349|-0.02007|-0.01908|-0.01848|||||||||190|128|122|59|64|93|133|137|40|||||||||||||||||||||||||
2021-04-29 11:07:12|SE.D.NIOUS.CASH.IP|944|2021-04-28 22:19:00|2021-04-28 23:59:50|4130|245.6|21.11081|2021-04-28|0.02453|19|0.466716|13|-0.344573|13|2021-04-28|||||||||53.63942|54.14599|59.75214|20.98346|35.32989|8.3393|0.30818|0.59379|0.64073|0.98962|0.59332|0.02453|47.96402|48.92094|69.50878|63.55988|||||||||359|262|195|1252|1792|32907|31846|15748|12058|9729|12863|13855|966|590|334|517|||||||||0.08169|0.07267|0.05251|0.04614|0.0415|0.08383|0.06286|0.04196|0.04417|0.03456|0.04591|0.04198|0.06401|0.02425|0.03639|0.06824|||||||||-0.09454|-0.04379|-0.03444|-0.05742|-0.03562|-0.06752|-0.06424|-0.04705|-0.03845|-0.03571|-0.0467|-0.04015|-0.04209|-0.05275|-0.03805|-0.08865|127|74|67|215|153|277|357|352|325|311|353|339|144|90|59|85|||||||||||||||||||||||||
2021-04-29 11:07:12|EJ.D.NOV.CASH.IP|1113|2021-04-29 07:00:30|2021-04-29 11:07:10|7859|958.6|9.44966|2021-04-28|8.5869|13|0.189753|7|-0.201765|7|2021-04-28||||||||14.00178|9.75195|10.01522|11.18991|18.555|15.61573|8.5869|9.66435|9.89336||||||||||||||||1355|1106|827|1398|975|727|1690|1590|3153||||||||||||||||0.02944|0.01734|0.0144|0.02375|0.01942|0.01496|0.01851|0.01759|0.0166||||||||||||||||-0.02506|-0.01729|-0.01651|-0.01911|-0.02303|-0.01514|-0.01967|-0.01583|-0.01524|||||||||229|226|190|179|178|141|245|228|81|||||||||||||||||||||||||
2021-04-29 11:07:13|KA.D.OCDO.CASH.IP|585|2021-04-29 07:00:00|2021-04-29 11:07:10|2185|1860.7|14.24885|2021-04-28|10.44369|13|0.411523|7|-0.364631|7|2021-04-28||||||||12.23509|22.99957|22.8317|21.48737|30.56285|33.3791|10.44369|23.72929|25.04228||||||||||||||||905|1155|1291|701|722|827|1121|1071|1644||||||||||||||||0.09354|0.07278|0.06525|0.05719|0.05155|0.05723|0.06693|0.05301|0.04825||||||||||||||||-0.09269|-0.06308|-0.06734|-0.06094|-0.05378|-0.04575|-0.05263|-0.04946|-0.06401|||||||||99|109|101|42|59|42|77|76|40|||||||||||||||||||||||||
2021-04-29 11:07:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-28|34.94305|13|1.086709|13|-0.233262|14|2021-04-28||||||||||||||34.94305|40.83973|50.08007|55.90112|40.71311|45.53133|35.46516||||||||||||||||||130|102|118|145|171|170|154||||||||||||||||||0.09242|0.02668|0.02943|0.03201|0.01292|0.02751|0.01784||||||||||||||||||-0.0662|-0.06544|-0.02207|-0.02545|-0.03205|-0.03192|-0.02435|||||95|140|80|111|91|132|209|||||||||||||||||||||||||
2021-04-29 11:07:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-28|0.04228|17|0.424268|13|-0.675961|13|2021-04-28||||||||||||||0.04359|0.72391|0.98941|7.83954|0.04228|1.61664|0.06144||||||||||||||||||21770|17225|8695|7076|7561|9246|5685||||||||||||||||||0.09718|0.0576|0.04825|0.04926|0.04374|0.05165|0.0537||||||||||||||||||-0.09148|-0.07025|-0.0529|-0.04398|-0.04758|-0.0492|-0.05857|||||176|293|211|141|144|191|275|||||||||||||||||||||||||
2021-04-29 11:07:15|UC.D.PYPLVUS.CASH.IP|292|2021-04-28 22:18:40|2021-04-28 23:59:40|27200|47.5|29.82261|2021-04-28|0.87221|14|0.389499|11|-0.342644|13|2021-04-28|||||||||55.10373|43.16033|100|59.3858|42.55734|3.25091|0.87221|1.76509|4.64047|5.1493|0.88427|0.87692|49.05632|43.01187|60.11095|93.76156|||||||||25|41|15|59|164|2991|1601|483|594|548|751|1169|10948|132|95|46||||||||||0.13858|0.03986|0.11322|0.04864|0.04532|0.02665|0.0166|0.01324|0.01134|0.0217|0.01715|0.06065|0.07384||0.00369|||||||||-0.01242|-0.01772|-0.01868|-0.07205|-0.06164|-0.04273|-0.02958|-0.01921|-0.01599|-0.0133|-0.01993|-0.02063|-0.08796|-0.16457|-0.16991|-0.0037|31|14|16|76|26|188|357|345|325|312|351|352|43|21|10|16|||||||||||||||||||||||||
2021-04-29 11:07:16|UC.D.PTONUS.CASH.IP|92|2021-04-28 22:18:40|2021-04-28 23:59:50||18.6|12.03818|2021-04-28|0.64948|16|0.402434|13|-0.835874|8|2021-04-28|||||||||100|100|91.0207|89.55114|50.11826|2.33173|1.24014|3.37988|0.64948|3.56309|3.14092|0.93482|81.87832|55.67637|50.15549|75.11166|||||||||7|1|28|28|225|2265|1746|1553|1628|838|1394|1429|13858|237|0|96|||||||||||0.14874|0.00987||0.08245|0.0601|0.0473|0.04642|0.03271|0.04245|0.03189||0.31104|||||||||||-0.83587||-0.15723|-0.07887|-0.09849|-0.07555|-0.06117|-0.04175|-0.04321|-0.03928|-0.05073|-0.03433|-0.02908|-0.1165|||4|5|11|19|10|179|338|330|328|284|323|335|11|9|2|4|||||||||||||||||||||||||
2021-04-29 11:07:16|KA.D.RIO.CASH.IP|1164|2021-04-29 07:00:00|2021-04-29 11:07:10|6211|563.7|13.25329|2021-04-28|12.1058|13|0.162575|13|-0.130421|7|2021-04-28||||||||12.52701|12.1858|20.76564|21.1395|20.1357|24.84684|12.1058|12.8813|15.30049||||||||||||||||684|606|559|393|448|583|1653|908|1482||||||||||||||||0.02983|0.02717|0.02336|0.02408|0.02324|0.02606|0.03759|0.0296|0.02044||||||||||||||||-0.02988|-0.02655|-0.02256|-0.02405|-0.02285|-0.02074|-0.03034|-0.02326|-0.02564|||||||||280|222|188|161|174|145|240|280|144|||||||||||||||||||||||||
2021-04-29 11:07:17|EJ.D.ROG.CASH.IP|1008|2021-04-29 07:00:30|2021-04-29 11:07:00|30285|306.4|8.24881|2021-04-28|3.9407|15|0.147614|7|-0.179944|7|2021-04-28||||||||10.06903|20.01612|16.46335|15.7401|20.34616|20.63984|14.92146|5.11457|3.9407||||||||||||||||690|505|393|517|290|295|487|649|877||||||||||||||||0.03185|0.02005|0.01796|0.01952|0.02199|0.02061|0.01819|0.02095|0.01654||||||||||||||||-0.03038|-0.02112|-0.0202|-0.01789|-0.02011|-0.01697|-0.01836|-0.01729|-0.01791|||||||||249|210|152|159|182|160|208|157|51|||||||||||||||||||||||||
2021-04-29 11:07:17|KA.D.RR.CASH.IP|1069|2021-04-29 07:00:00|2021-04-29 11:07:10|103.18|8175.1|12.11384|2021-04-28|9.25375|7|0.965327|7|-0.783392|7|2021-04-28||||||||9.25375|13.76496|15.17933|12.53717|17.18728|24.33769|18.01533|13.72356|11.51179||||||||||||||||20086|10649|7410|11396|9277|8971|13212|15427|14279||||||||||||||||0.08683|0.04257|0.03421|0.03349|0.03826|0.04036|0.04617|0.03819|0.03249||||||||||||||||-0.10407|-0.0532|-0.03056|-0.037|-0.04327|-0.03667|-0.0413|-0.03763|-0.04222|||||||||273|197|185|136|175|144|178|212|122|||||||||||||||||||||||||
2021-04-29 11:07:18|EG.D.RDSANA.CASH.IP|1373|2021-04-29 07:00:20|2021-04-29 11:07:10|1625|4153.9|4.90136|2021-04-28|1.16927|15|0.162338|13|-0.188159|7|2021-04-28||||||||7.91551|13.02182|16.43225|20.42547|13.7384|19.21812|8.38537|1.42707|1.16927||||||||||||||||3684|1982|1601|2024|1847|1577|6365|5742|7104||||||||||||||||0.02998|0.02085|0.01606|0.01897|0.01741|0.01437|0.03249|0.02745|0.02414||||||||||||||||-0.03271|-0.02115|-0.0168|-0.01912|-0.01707|-0.01804|-0.03306|-0.02321|-0.02149|||||||||317|300|262|245|277|250|299|356|174|||||||||||||||||||||||||
2021-04-29 11:07:19|ED.D.SAPG.CASH.IP|1043|2021-04-29 07:00:00|2021-04-29 11:07:10|11942|423|8.26467|2021-04-28|10.52287|14|0.101112|13|-0.084703|7|2021-04-28||||||||14.04248|11.13181|13.4465|16.96923|13.77155|25.30483|13.98654|10.52287|15.40405||||||||||||||||590|553|703|634|327|384|803|1003|826||||||||||||||||0.02552|0.0231|0.02121|0.0202|0.02053|0.0222|0.02499|0.02439|0.02009||||||||||||||||-0.02756|-0.01916|-0.01935|-0.02018|-0.0199|-0.01806|-0.02161|-0.0222|-0.01814|||||||||264|243|216|177|160|174|222|219|117|||||||||||||||||||||||||
2021-04-29 11:07:19|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-28|9.11354|14|0.111545|15|-0.235865|18|2021-04-28||||||||||||||11.82832|9.11354|20.12393|42.58131|40.32661|17.70828|9.56945||||||||||||||||||55|40|48|51|59|47|61||||||||||||||||||0.02708|0.01938|0.01997|0.01151|0.00951|0.01846|0.01893||||||||||||||||||-0.02266|-0.02175|-0.01438|-0.0108|-0.01721|-0.0232|-0.02194|||||153|309|229|141|134|238|252|||||||||||||||||||||||||
2021-04-29 11:07:20|ED.D.SIEGn.CASH.IP|1100|2021-04-29 07:00:00|2021-04-29 11:07:10|14090|193.6|8.19979|2021-04-28|8.73827|7|0.126351|7|-0.099052|13|2021-04-28||||||||8.73827|10.0591|15.88202|12.98887|21.01598|18.33972|13.24145|13.29471|11.52901||||||||||||||||246|232|213|297|144|316|257|230|387||||||||||||||||0.02742|0.01876|0.01623|0.0183|0.01776|0.01635|0.01782|0.01956|0.01858||||||||||||||||-0.02865|-0.02066|-0.01969|-0.01928|-0.01605|-0.01459|-0.01842|-0.0175|-0.01828|||||||||287|249|208|185|200|191|242|241|139|||||||||||||||||||||||||
2021-04-29 11:07:21|EC.D.GLEFP.CASH.IP|1298|2021-04-29 07:00:20|2021-04-29 11:07:10|2386.5|787.2|8.34999|2021-04-28|3.65486|14|0.19595|7|-0.302572|7|2021-04-28||||||||8.89631|6.75494|8.33004|13.79043|11.34651|10.50643|6.4901|3.65486|6.40864||||||||||||||||2824|896|1792|792|2207|1535|1407|1666|2739||||||||||||||||0.05164|0.03571|0.03014|0.02662|0.02784|0.02869|0.02841|0.02914|0.02805||||||||||||||||-0.04609|-0.0302|-0.0286|-0.0247|-0.02574|-0.0255|-0.02901|-0.02565|-0.02436|||||||||305|268|241|247|212|229|263|248|141|||||||||||||||||||||||||
2021-04-29 11:07:22|UD.D.TSLA.CASH.IP|1445|2021-04-28 22:18:40|2021-04-28 23:59:50|70140|74.6|19.67272|2021-04-28|0.02002|16|0.415473|8|-0.235122|18|2021-04-28|||||||||40.59968|45.86342|56.48103|26.74626|33.20858|11.26877|0.03124|0.02447|0.02002|0.57996|0.02826|0.57917|41.74241|47.48246|74.36837|55.13564|||||||||242|236|234|678|724|6505|3828|1890|2166|1993|2523|2744|1974|228|97|239|||||||||0.03676|0.03943|0.02213|0.03482|0.02612|0.04773|0.03875|0.02459|0.02173|0.02206|0.02728|0.02585|0.0257|0.02771|0.00722|0.00858|||||||||-0.04159|-0.034|-0.02809|-0.02817|-0.02295|-0.04792|-0.03963|-0.02553|-0.02026|-0.02049|-0.02817|-0.02866|-0.01608|-0.01735|-0.0109|-0.0158|195|131|101|236|196|285|360|360|360|358|360|360|175|118|78|127|||||||||||||||||||||||||
2021-04-29 11:07:23|EC.D.FP.CASH.IP|1418|2021-04-29 07:00:00|2021-04-29 11:07:20|3791.5|1623.3|5.59081|2021-04-28|0.01608|15|0.11957|15|-0.094238|7|2021-04-28||||||||3.89224|8.09186|8.11591|13.709|9.03273|14.84589|3.57847|2.76849|0.01608||||||||||||||||3356|0|8|991|0|5|276|253|38||||||||||||||||0.02774|0.02035|0.0174|0.01501|0.01652|0.01601|0.02106|0.02075|0.02584||||||||||||||||-0.02472|-0.01903|-0.01599|-0.01533|-0.01664|-0.01761|-0.02076|-0.01844|-0.02378|||||||||336|322|284|241|244|236|309|327|164|||||||||||||||||||||||||
2021-04-29 11:07:23|SH.D.UBERUS.CASH.IP|183|2021-04-28 22:19:50|2021-04-28 23:59:40|5871|75.9|21.36688|2021-04-28|1.00088|19|4.235424|8|-0.452804|9|2021-04-28|||||||||69.7306|88.97246|33.51949|50.09261|38.7925|7.05061|2.96391|4.68583|7.18997|5.49156|4.4693|1.00088|52.11402|100|50.04524|85.00684|||||||||10|7|392|186|360|4749|2814|3209|3409|1917|2303|4567|464|47|308|26|||||||||1.54593|||0.10465|0.15756|0.06228|0.03807|0.02654|0.02726|0.02625|0.0301|0.02715|0.0286|0.06852|0.04282|0.0809|||||||||-0.29633|-0.215|-0.27865|-0.09293|-0.05594|-0.0644|-0.03643|-0.0274|-0.02921|-0.02159|-0.02963|-0.02905|-0.0837|-0.23097|||13|9|3|26|31|200|341|322|279|256|315|306|25|11|14|20|||||||||||||||||||||||||
2021-04-29 11:07:24|EG.D.ULNA.CASH.IP|990|2021-04-29 07:00:00|2021-04-29 11:07:20|6927|197.3|11.25525|2021-04-28|14.18962|15|0.268817|7|-0.170965|13|2021-04-28||||||||22.50266|14.31808|15.28661|16.1156|15.65506|18.91807|18.46688|15.15016|14.18962||||||||||||||||198|196|186|93|100|160|142|173|216||||||||||||||||0.04738|0.03334|0.03279|0.02069|0.02096|0.02998|0.02851|0.02266|0.02121||||||||||||||||-0.03316|-0.0256|-0.03184|-0.02607|-0.02737|-0.03199|-0.02901|-0.02639|-0.02238|||||||||205|210|177|143|160|180|179|205|120|||||||||||||||||||||||||
2021-04-29 11:07:25|KA.D.ULVR.CASH.IP|1409|2021-04-29 07:00:00|2021-04-29 11:07:20|4218.5|1725.4|4.34941|2021-04-28|3.89483|13|0.222085|7|-0.086164|7|2021-04-28||||||||4.6277|13.71463|14.01437|7.70728|6.37324|4.39005|3.89483|5.35764|4.66562||||||||||||||||917|650|681|598|827|887|1426|1129|1989||||||||||||||||0.02698|0.01522|0.01655|0.01649|0.01808|0.01419|0.02159|0.01676|0.01735||||||||||||||||-0.02306|-0.01622|-0.01526|-0.01596|-0.01589|-0.01655|-0.01837|-0.01769|-0.01586|||||||||239|219|200|169|173|160|232|262|129|||||||||||||||||||||||||
2021-04-29 11:07:26|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-28|0.05329|13|0.278135|13|-0.209483|13|2021-04-28||||||||||||||0.05329|1.7948|3.56516|6.07266|7.68662|7.74215|2.32836||||||||||||||||||5370|1894|1311|1135|1168|2287|1464||||||||||||||||||0.05995|0.02382|0.01757|0.01443|0.01627|0.01837|0.02029||||||||||||||||||-0.04465|-0.0282|-0.01861|-0.01472|-0.01594|-0.01663|-0.01925|||||179|341|311|281|287|311|347|||||||||||||||||||||||||
2021-04-29 11:07:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-28|14.77621|19|0.294737|14|-0.295608|18|2021-04-28||||||||||||||49.51629|35.29685|40.72377|49.30192|28.19294|40.61167|14.77621||||||||||||||||||838|1116|921|514|849|581|822||||||||||||||||||0.07673|0.06684|0.07192|0.05476|0.05244|0.06672|0.0587||||||||||||||||||-0.07232|-0.09516|-0.05855|-0.07262|-0.05796|-0.05553|-0.05126|||||81|165|128|128|121|116|218|||||||||||||||||||||||||
2021-04-29 11:07:28|SB.D.DIS.CASH.IP|398|2021-04-28 22:19:20|2021-04-28 23:59:50|18419|19.9|40.96832|2021-04-28|0.01505|19|2.906135|8|-0.226782|11|2021-04-28|||||||||71.23412|25.24372|0.16253|76.71019|88.01638|22.83659|3.97473|4.28941|6.20443|9.97774|2.30956|0.01505|70.80482|75.03547|85.72129|81.26124|||||||||9|27|374|1208|119|2243|1148|850|863|1001|1266|1877|2178|273|183|54|||||||||0.14217|||0.04242|0.03709|0.03001|0.01687|0.01243|0.01067|0.0091|0.01676|0.01552|0.00764|0.02729|0.1507|0.05452|||||||||-0.01083|-0.1082|-0.06495|-0.09327|-0.04985|-0.03526|-0.0161|-0.01254|-0.011|-0.01111|-0.01497|-0.0161|-0.03818|-0.02183|||52|4|2|30|50|250|354|351|323|311|349|357|41|16|14|16|||||||||||||||||||||||||
2021-04-29 11:07:29|SH.D.WFC.CASH.IP|363|2021-04-28 22:22:30|2021-04-28 23:59:30|4530|16|17.55391|2021-04-28|0.02182|17|8.944675|8|-0.6004|8|2021-04-28|||||||||28.13755|66.77408|68.64292|30.09078|48.52519|2.21113|0.02185|0.93499|0.62082|0.02182|0.44029|1.22655|46.5293|69.24957|100|71.43808|||||||||14|0|34|713|514|15422|7736|5982|7990|8267|9164|12927|3508|574|14|164|||||||||0.71014|0.04434|0.08995|0.09409|0.06212|0.04353|0.02948|0.02411|0.02416|0.02363|0.02702|0.02711|0.0444|||0.0222|||||||||-0.35477|-0.02868|-0.05164|-0.06915|-0.0721|-0.04814|-0.03059|-0.02427|-0.02671|-0.02407|-0.03138|-0.02811|-0.04754||||69|39|35|20|33|183|270|219|167|110|239|249|28|13|2|7|||||||||||||||||||||||||
2021-04-29 11:07:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-28|4.71487|15|0.27176|15|-0.233754|13|2021-04-28||||||||||||||5.87517|12.41369|4.71487|18.47697|16.25114|10.8154|9.06062||||||||||||||||||559|444|1893|545|338|349|349||||||||||||||||||0.05365|0.03767|0.03985|0.02551|0.0223|0.02688|0.0244||||||||||||||||||-0.0687|-0.04221|-0.0408|-0.03396|-0.02382|-0.03043|-0.02856|||||157|268|323|304|247|270|322|||||||||||||||||||||||||
2021-04-29 11:07:30|UD.D.ZMUS.CASH.IP|134|2021-04-28 22:19:00|2021-04-28 23:59:00||20.9|15.7049|2021-04-28|0.3003|22|0.737805|8|-0.488456|8|2021-04-28|||||||||100||100|93.38348|83.37468|6.95602|7.18775|12.63708|12.9603|12.16694|8.45017|7.89391|35.62588|100|0.3003||||||||||0||0|24|126|657|314|278|246|209|370|380|264|17|100||||||||||0.33558|||0.02385||0.06992|0.03501|0.02521|0.02365|0.02526|0.0282|0.02528|0.1647||||||||||||-0.2862||-0.33625|-0.02114||-0.0731|-0.03664|-0.0308|-0.02851|-0.0332|-0.03868|-0.0292|-0.19334||||37|2|15|6|162|268|223|163|157|215|268|17|2|1|||||||||||||||||||||||||
2021-04-29 11:07:31|EJ.D.ZURZ.CASH.IP|708|2021-04-29 07:00:30|2021-04-29 11:07:00|37710|116.6|11.88812|2021-04-28|0.02641|15|0.373035|7|-0.13217|7|2021-04-28||||||||16.70236|19.49246|10.6924|14.54252|11.79034|18.05747|17.91892|3.15223|0.02641||||||||||||||||428|175|476|215|204|204|323|386|646||||||||||||||||0.0481|0.03611|0.02645|0.02639|0.02642|0.02642|0.02641|0.0264|0.03169||||||||||||||||-0.03752|-0.02648|-0.02881|-0.02638|-0.02641|-0.02642|-0.0264|-0.0264|-0.0264|||||||||186|113|75|62|68|61|95|64|22|||||||||||||||||||||||||
2021-04-29 11:07:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:36|CS.D.BCHUSD.CFD.IP|4598|2021-04-28 22:19:00|2021-04-28 23:59:50|908.93|24.4|0.44971|2021-04-28|0.43482|1|0.346634|1|-0.324876|20|2021-04-28|0.44296|0.43482|0.43746|0.44513|0.44721|0.45152|0.46307|0.45772|0.45579|0.46036|0.4585|0.45222|0.44964|0.45545|0.45492|0.45724|0.45382|0.45189|0.45092|0.45075|0.4506|0.45074|0.44693|0.44481|30|28|27|31|22|29|32|29|21|27|26|28|29|26|29|29|26|20|24|24|23|18|23|24|0.05741|0.04796|0.03874|0.05362|0.04132|0.05333|0.07453|0.04041|0.04221|0.04328|0.03721|0.04025|0.04141|0.04336|0.0331|0.03905|0.04212|0.02237|0.0211|0.02566|0.0626|0.02708|0.03471|0.03736|-0.04934|-0.04067|-0.0382|-0.05274|-0.03609|-0.0556|-0.07158|-0.03976|-0.03704|-0.04067|-0.03229|-0.03132|-0.03766|-0.04298|-0.03233|-0.03878|-0.03765|-0.02381|-0.02182|-0.02119|-0.06865|-0.0235|-0.03644|-0.03547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-04-29 11:07:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:38|IR.D.10YEAR100.FWM.IP|721|2021-04-28 22:29:00|2021-04-28 23:55:30|13126.9|0.9|0.03014|2021-04-28|0.03046|20|0.048136|18|-0.041974|18|2021-04-28|0.0305|0.0305|0.03049|0.03049|0.0305|0.03052|0.03052|0.03053|0.03052|0.03053|0.03053|0.03052|0.03051|0.0305|0.0305|0.03051|0.03052|0.03053|0.03051|0.03047|0.03046||0.03047|0.03047|0|0|0|0|9|0|0|0|0|0|37|0|0|2|2|1|0|0|7|0|2||0|0|0.00599|0.00706|0.00564||0.00813|0.00601|0.00663|0.00669|0.00605|0.00677|0.00734|0.00596|0.00618|0.00673|0.00657|0.00657|0.00614|0.00791|0.00876|0.00609|0.00696||0.00594|0.00594|-0.00703|-0.00604|-0.00691|-0.00533|-0.00585|-0.00727|-0.00631|-0.00631|-0.00655|-0.00616|-0.00728|-0.00585|-0.0066|-0.00606|-0.00693|-0.00653|-0.00581|-0.00592|-0.00924|-0.00668|-0.00657||-0.00676||87|53|28|8|22|53|135|167|122|93|66|71|130|113|131|114|58|81|206|130|123|33|10|||||||||||||||||||||||||
2021-04-29 11:07:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:39|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-28|0.13729|18|0.221832|13|-0.24662|18|2021-04-28||||||||||||||0.13758|0.13771|0.13807|0.13793|0.13761|0.13729|||||||||||||||||||15|8|5|5|6|24|||||||||||||||||||0.04675|0.02562|0.02273|0.02043|0.02454|0.0301|||||||||||||||||||-0.03409|-0.02848|-0.02202|-0.01891|-0.02292|-0.09136||||||169|306|296|225|263|21|||||||||||||||||||||||||
2021-04-29 11:07:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:42|EN.D.LGO.FWM2.IP|1514|2021-04-29 01:00:00|2021-04-29 11:07:30|544.3|15.2|30.05438|2021-04-28|0.37394|21|0.240964|15|-0.279694|19|2021-04-28||58.98133|45.47006|74.71052|80.99878|70.66153|37.65261|20.37045|21.24598|14.00162|46.88435|16.48299|24.48239|18.82156|10.57935|12.65243|23.58583|30.24388|28.17311|41.91421|46.2868|0.37394||||1|2|1|0|4|4|6|14|9|7|9|12|14|19|16|9|5|6|3|2|0||||0.04924|0.04802|0.04817|0.04731|0.04839|0.04578|0.04801|0.05267|0.0499|0.04918|0.04923|0.05047|0.04493|0.05593|0.0553|0.04784|0.04619|0.05399|0.04823|0.05022|||||-0.05137|-0.04211|-0.04257||-0.04718|-0.04346|-0.05162|-0.0465|-0.04664|-0.04014|-0.04912|-0.05093|-0.04991|-0.05013|-0.04928|-0.04671|-0.04738|-0.05293|-0.06414|-0.05106|-0.0561|||107|75|71|42|68|80|114|133|87|77|86|107|204|193|225|141|133|150|79|78|2|||||||||||||||||||||||||
2021-04-29 11:07:43|CO.D.CFI.FWM2.IP|1317|2021-04-29 06:00:00|2021-04-29 11:07:30|4768|5.5|22.09816|2021-04-28|23.63079|9|0.232313|6|-0.331332|9|2021-04-28|||||||41.18289|30.69553|35.11533|23.63079|38.76332|45.2618|41.77504|29.36778|40.67152|42.48841|||||||||||||||5|9|9|7|6|5|5|5|8|5|||||||||||||||0.05214|0.03774|0.03368|0.04065|0.05022|0.02425|0.03893|0.03327|0.0467|0.03246|||||||||||||||-0.09286|-0.03412|-0.03308|-0.04239|-0.02828|-0.03634|-0.03427|-0.03148|-0.0336|-0.03719|||||||||95|157|140|149|119|93|144|171|143|151|||||||||||||||||||||||||
2021-04-29 11:07:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-28|7.94509|19|0.173083|13|-0.302013|13|2021-04-28||||||||||||||21.18599|28.4239|23.579|44.07378|37.05062|20.90443|7.94509||||||||||||||||||266|219|214|102|71|111|264||||||||||||||||||0.04957|0.02813|0.0371|0.01712|0.0158|0.02642|0.02781||||||||||||||||||-0.03614|-0.0187|-0.01757|-0.01502|-0.01372|-0.01709|-0.02614|||||119|219|183|184|173|226|306|||||||||||||||||||||||||
2021-04-29 11:07:44|UA.D.ABNBUS.CASH.IP|178|2021-04-28 22:21:30|2021-04-28 23:59:50|18018|22.2|12.41351|2021-04-28|6.90947|14|0.236652|13|-1.067797|8|2021-04-28|||||||||100|88.91085|100|75.024|41.95422|8.06493|6.90947|14.1341|21.7955|14.40796|9.44728|10.16076|63.5653||50.14864|62.58265|||||||||4|50|10|112|87|687|992|536|469|410|355|431|125||37|133|||||||||||||0.02258|0.06494|0.04504|0.04694|0.02228|0.02354|0.02933|0.03192|0.05501||||||||||||-0.5419|-0.00564||-0.06773|-0.31123|-0.09598|-0.04435|-0.04797|-0.03227|-0.03004|-0.03479|-0.03387|-0.08926||||6|9|3|8|12|152|279|242|207|223|235|238|41|4|8|||||||||||||||||||||||||
2021-04-29 11:07:45|UA.D.BIDU.CASH.IP|344|2021-04-28 22:20:00|2021-04-28 23:59:50|21682|45.8|19.78818|2021-04-28|2.5973|19|0.368664|8|-0.568392|13|2021-04-28|||||||||60.03768|90.03777|100|65.67071|66.7039|5.57928|3.71393|15.27237|12.01795|13.74998|13.45584|2.5973|66.71541|81.82407|86.68271|86.68301|||||||||223|75|72|239|188|2237|1184|628|526|466|734|1451|4996|163|68|28|||||||||0.2167|0.22323||0.09355|0.00461|0.05351|0.02718|0.01633|0.01958|0.01458|0.01992|0.02419|0.01205||||||||||||-0.02525||-0.03682|-0.03754|-0.0491|-0.07191|-0.03912|-0.02476|-0.01719|-0.02175|-0.02515|-0.03054|-0.01206|-0.01621|-0.06944|-0.00462|35|10|6|32|27|182|328|289|242|248|291|314|39|22|15|15|||||||||||||||||||||||||
2021-04-29 11:07:46|UC.D.NVDA.CASH.IP|435|2021-04-28 22:19:10|2021-04-28 23:59:50|61413|23.8|25.095|2021-04-28|0.89475|14|0.632838|8|-0.852938|8|2021-04-28|||||||||37.13351|70.68296|66.84716|76.26755|80.05332|5.21033|0.89475|3.01276|6.12818|6.05566|3.09564|1.83989|50.07443|57.18279|66.69735|76.51173|||||||||9|6|104|94|113|1165|957|739|557|400|690|1048|253|234|64|10|||||||||0.20166|0.1791||0.00654|0.00818|0.04109|0.02485|0.01937|0.01735|0.01309|0.0255|0.02074|0.20473|0.06378|||||||||||-0.35304|-0.21568|-0.07979|-0.0398|-0.0256|-0.04058|-0.02803|-0.02395|-0.01603|-0.01281|-0.02625|-0.02473|-0.07469|-0.00163|-0.00817|-0.00327|102|27|6|42|20|195|355|337|312|316|329|334|50|14|9|17|||||||||||0||||||||||||||
2021-04-29 11:07:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-29 11:07:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-28|1.35464|13|0.530598|13|-0.676397|13|2021-04-28||||||||||||||1.35464|7.3478|7.28716|15.00615|11.57454|9.04146|6.19438||||||||||||||||||2446|1177|1078|842|1412|1113|895||||||||||||||||||0.14911|0.08339|0.0696|0.05204|0.05895|0.06224|0.059||||||||||||||||||-0.15963|-0.06769|-0.06502|-0.05612|-0.05673|-0.06155|-0.0591|||||174|290|278|221|226|268|294|||||||||||||||||||||||||
2021-04-29 11:07:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-28|6.86608|13|0.345691|13|-0.814929|13|2021-04-28||||||||||||||6.86608|15.22224|15.01694|21.42868|17.48396|15.56007|8.24227||||||||||||||||||2330|1644|815|1027|1240|962|1570||||||||||||||||||0.07897|0.05448|0.03561|0.03582|0.0346|0.04041|0.03477||||||||||||||||||-0.12007|-0.05393|-0.03896|-0.03353|-0.02903|-0.03754|-0.03259|||||165|291|241|220|218|297|306|||||||||||||||||||||||||
2021-04-29 11:07:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-28|0.08973|18|0.182482|13|-0.181818|13|2021-04-28||||||||||||||0.09397|0.09067|2.52722|0.09037|0.09024|0.08973|0.1553||||||||||||||||||14773|13435|28715|22991|28815|30905|7964||||||||||||||||||0.11042|0.09068|0.09047|0.09033|0.09033|0.08985|0.09037||||||||||||||||||-0.09916|-0.13585|-0.11284|-0.1202|-0.09014|-0.08977|-0.09671|||||60|61|41|31|21|40|125|||||||||||||||||||||||||
2021-04-29 11:07:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-28|0.01582|16|0.159312|18|-0.343204|13|2021-04-28||||||||||||||0.59581|0.03051|0.0215|0.01582|0.58229|0.02306|0.02217||||||||||||||||||1400|364|239|189|166|495|349||||||||||||||||||0.0413|0.03316|0.02424|0.01583|0.01542|0.02588|0.02322||||||||||||||||||-0.04914|-0.02901|-0.02515|-0.01712|-0.01735|-0.02702|-0.02424|||||180|360|360|360|356|360|360|||||||||||||||||||||||||
2021-04-29 11:07:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-28|0.62752|13|0.185691|18|-0.261495|19|2021-04-28||||||||||||||0.62752|1.4492|3.18079|9.93522|22.60479|1.75649|0.87139||||||||||||||||||556|178|276|149|184|324|158||||||||||||||||||0.04438|0.02945|0.02277|0.01723|0.01744|0.02746|0.02255||||||||||||||||||-0.03653|-0.02964|-0.02421|-0.01641|-0.01527|-0.02144|-0.02578|||||180|357|349|323|310|349|359|||||||||||||||||||||||||
2021-04-29 11:07:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-28|4.40536|14|0.117343|18|-0.199413|19|2021-04-28||||||||||||||5.37048|4.40536|14.67471|36.47847|39.52674|10.97155|5.62459||||||||||||||||||116|31|16|16|19|19|18||||||||||||||||||0.02607|0.02128|0.01555|0.01522|0.01368|0.01888|0.01786||||||||||||||||||-0.03215|-0.01861|-0.01659|-0.01371|-0.01279|-0.02102|-0.01862|||||170|321|321|299|200|284|323|||||||||||||||||||||||||
2021-04-29 11:07:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-28|17.90312|13|0.147847|19|-0.203515|19|2021-04-28||||||||||||||17.90312|35.45787|48.29896|71.89584|72.74934|46.39546|20.36649||||||||||||||||||330|85|51|28|99|105|52||||||||||||||||||0.03423|0.03533|0.02566|0.02701|0.02513|0.03622|0.0325||||||||||||||||||-0.03026|-0.02679|-0.02577|-0.02395|-0.02271|-0.04358|-0.04173|||||152|311|226|167|99|162|237|||||||||||||||||||||||||
2021-04-29 11:07:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-28|0.05739|15|0.149477|18|-0.318202|13|2021-04-28||||||||||||||1.23579|0.63212|0.05739|1.3318|8.36265|4.37709|6.25058||||||||||||||||||116|16|25|19|4|4|60||||||||||||||||||0.03264|0.02115|0.0172|0.01544|0.0151|0.01772|0.01629||||||||||||||||||-0.04126|-0.02164|-0.0198|-0.01522|-0.01345|-0.0189|-0.01671|||||178|354|337|312|337|349|356|||||||||||||||||||||||||
2021-04-29 11:07:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-28|25.56922|19|0.304569|19|-0.408059|13|2021-04-28||||||||||||||79.5422|56.42687|72.44229|88.76989|95.32794|88.37976|25.56922||||||||||||||||||9|4|5|0|23|3|8||||||||||||||||||0.05372|0.10732|0.03799|0.05636|0.02883|0.02536|0.04711||||||||||||||||||-0.14156|-0.06294|-0.06616|-0.04506|-0.05063|-0.07431|-0.0644|||||34|96|94|71|64|60|85|||||||||||||||||||||||||
2021-04-29 11:07:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-28|47.82075|19|0.346348|19|-0.528443|19|2021-04-28||||||||||||||67.05208|60.32225||100|100|100|47.82075||||||||||||||||||33|2||950|0|0|4|||||||||||||||||||0.13593|||0.15571|0.21773|0.10458|||||||||||||||||||-0.09323||-0.18651|-0.22776|-0.21739|-0.16227|||||3|55|1|9|16|47|||||||||||||||||0||||||||
2021-04-29 11:07:53|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-28|6.73159|19|0.950292|13|-1.086169|13|2021-04-28||||||||||||||7.271|16.36328|8.32546|14.40077|10.17295|9.29495|6.73159||||||||||||||||||5578|2604|1939|1764|1875|4180|2012||||||||||||||||||0.18678|0.12584|0.11694|0.0939|0.08893|0.12567|0.11456||||||||||||||||||-0.2431|-0.13542|-0.12186|-0.1052|-0.08973|-0.13157|-0.10676|||||157|247|232|196|169|252|259|||||||||||||||||||||||||
2021-04-29 11:07:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-28|0.81679|13|0.574856|13|-0.552347|13|2021-04-28||||||||||||||0.81679|3.04871|2.14391|2.73588|3.31931|2.97168|1.23656||||||||||||||||||6345|3765|3519|5948|5058|6058|5127||||||||||||||||||0.15413|0.09519|0.07559|0.07642|0.07261|0.092|0.07499||||||||||||||||||-0.14856|-0.0984|-0.07748|-0.07677|-0.08486|-0.09245|-0.08598|||||177|346|348|344|342|351|358|||||||||||||||||||||||||
2021-04-29 11:07:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-28|10.95164|19|0.520833|13|-0.516796|13|2021-04-28||||||||||||||36.96277|36.07008|26.0173|40.87911|37.31055|41.22577|10.95164||||||||||||||||||0|0|0|0|0|0|211||||||||||||||||||0.26984|0.25624|0.25974|0.25813|0.25529|0.2551|0.25434||||||||||||||||||-0.28823|-0.2562|-0.25898|-0.25778|-0.25435|-0.25412|-0.26454|||||79|92|66|59|62|61|76|||||||||||||||||||||||||
2021-04-29 11:07:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-28|0.06471|13|0.17116|13|-0.182537|19|2021-04-28||||||||||||||0.06471|0.30992|0.30593|3.46676|4.43002|0.31391|0.30454||||||||||||||||||84|54|19|12|45|38|101||||||||||||||||||0.02987|0.01912|0.01399|0.01285|0.01143|0.0167|0.01727||||||||||||||||||-0.02967|-0.02029|-0.01316|-0.01186|-0.01144|-0.01585|-0.01695|||||178|359|358|349|341|354|359|||||||||||||||||||||||||
2021-04-29 11:07:55|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-28|10.07857|13|0.141525|14|-0.227652|13|2021-04-28||||||||||||||10.07857|12.25142|17.6973|32.86024|32.49013|14.62694|15.61929||||||||||||||||||53|120|117|20|82|90|48||||||||||||||||||0.02728|0.01628|0.01286|0.01008|0.00839|0.01644|0.01221||||||||||||||||||-0.04173|-0.01903|-0.0144|-0.01025|-0.00881|-0.02076|-0.01571|||||152|345|323|323|302|316|315|||||||||||||||||||||||||
2021-04-29 11:07:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-28|0.00645|16|0.108101|13|-0.127033|19|2021-04-28||||||||||||||0.01037|0.28979|0.32087|0.00645|1.28292|0.00877|0.01049||||||||||||||||||1383|580|563|464|464|552|442||||||||||||||||||0.01304|0.00839|0.00752|0.00669|0.00703|0.01169|0.01164||||||||||||||||||-0.01188|-0.00917|-0.00741|-0.00679|-0.00683|-0.01105|-0.01177|||||180|353|318|251|235|354|360|||||||||||||||||||||||||
2021-04-29 11:07:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-28|0.01263|15|0.099743|18|-0.141621|19|2021-04-28||||||||||||||0.03218|0.01741|0.01263|0.28791|0.28548|0.29776|0.02303||||||||||||||||||92|37|44|41|34|25|31||||||||||||||||||0.0195|0.01271|0.01113|0.00782|0.00692|0.01484|0.0121||||||||||||||||||-0.01546|-0.01198|-0.01119|-0.00684|-0.00768|-0.0132|-0.01266|||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2021-04-29 11:07:57|KA.D.IWVLLN.CASH.IP|394|2021-04-29 07:00:20|2021-04-29 11:07:50|3649.9|60.4|20.07549|2021-04-28|41.88408|14|0.110193|13|-0.165153|13|2021-04-28||||||||72.25048|58.37689|59.60663|100|78.80287|71.20695|70.83598|41.88408|46.45014||||||||||||||||127|4|0|0|82|2|76|404|605||||||||||||||||0.0453|0.04129|0.02999||0.02749|0.04486|0.03208|0.02745|0.03021||||||||||||||||-0.03298|-0.02752|-0.02748|-0.02746|-0.03435|-0.02749|-0.03533|-0.03049|-0.02745|||||||||72|24|47|15|33|59|89|43|28|||||||||||||||||||||||||
2021-04-29 11:07:59|CS.D.LTCUSD.CFE.IP|4605|2021-04-28 22:19:30|2021-04-28 23:59:50|258.02|18.1|0.5881|2021-04-28|0.56828|1|0.410866|9|-0.469006|20|2021-04-28|0.57205|0.56828|0.57077|0.58143|0.58546|0.59238|0.59976|0.59189|0.59132|0.59769|0.59323|0.58669|0.58438|0.58979|0.58846|0.59614|0.59345|0.59202|0.58827|0.58645|0.58879|0.59087|0.58621|0.58222|23|21|21|25|17|24|26|23|18|23|21|21|22|19|22|22|22|17|17|18|24|15|18|18|0.0431|0.03697|0.03405|0.04825|0.03873|0.0487|0.07012|0.04661|0.04011|0.05454|0.03984|0.03685|0.03745|0.0411|0.03902|0.04543|0.04158|0.02881|0.03002|0.03558|0.06648|0.02962|0.04477|0.03615|-0.04098|-0.03163|-0.03376|-0.05256|-0.03879|-0.04669|-0.06038|-0.041|-0.03803|-0.04556|-0.03373|-0.03249|-0.03424|-0.04013|-0.03913|-0.04434|-0.03548|-0.02751|-0.02758|-0.02885|-0.07311|-0.03071|-0.04088|-0.03068|359|358|360|360|360|360|360|360|359|360|360|360|360|359|360|360|359|359|360|360|360|355|358|358|||||||||||||||||||||||||