2021-04-28 22:15:16|IX.D.SPTRD.IFE.IP|7508|2021-04-27 19:46:30|2021-04-27 23:59:50|4188.07|186.1|0.00967|2021-04-27|0.00955|16|0.053871|14|-0.071662|13|2021-04-27|0.01432|0.01432|0.01432|0.01432|0.01432|0.0143|0.0143|0.01431|0.01431|0.01432|0.01432|0.01431|0.01431|0.01123|0.00957|0.00956|0.00955|0.00956|0.00955|0.00955|0.01951|0.03583|0.01432|0.01432|32|29|17|20|16|49|35|38|34|50|32|60|89|652|522|238|246|162|213|468|190|0|28|31|0.00544|0.00514|0.00431|0.00458|0.00354|0.00592|0.00488|0.00572|0.00565|0.00549|0.00454|0.00514|0.00521|0.00836|0.0111|0.00687|0.00608|0.00614|0.00655|0.00709|0.00738|0.0027|0.0045|0.00488|-0.00484|-0.00535|-0.00383|-0.00476|-0.0039|-0.00455|-0.00471|-0.00579|-0.0052|-0.00643|-0.00452|-0.00492|-0.00498|-0.01173|-0.01071|-0.00682|-0.00696|-0.00602|-0.00595|-0.00819|-0.0065|-0.00234|-0.00502|-0.0039|190|248|162|140|65|157|143|230|210|204|214|163|138|277|357|308|255|295|269|341|278|96|115|84|||||||||||||||||||||||||
2021-04-28 22:15:17|IX.D.RUSSELL.IFM.IP|5576|2021-04-27 19:46:30|2021-04-27 23:59:50|2298.3|24.9|0.01284|2021-04-27|0.01301|5|0.078336|13|-0.112999|14|2021-04-27|0.01304|0.01304|0.01304|0.01303|0.01304|0.01301|0.01301|0.01303|0.01303|0.01304|0.01304|0.01303|0.01303|0.01303|0.01303|0.01301|0.01303|0.01305|0.01306|0.01306|0.01648|0.03478|0.01305|0.01304|3|6|4|4|3|5|3|5|4|10|5|5|8|74|68|56|37|28|32|56|30|0|5|3|0.0087|0.00815|0.00724|0.00621|0.00652|0.00973|0.00636|0.00777|0.00839|0.00917|0.00883|0.00739|0.00764|0.02012|0.02151|0.01353|0.0129|0.01189|0.01253|0.01255|0.01181|0.00435|0.00745|0.01033|-0.009|-0.00948|-0.00807|-0.0076|-0.00706|-0.00893|-0.01012|-0.00971|-0.00683|-0.01305|-0.00799|-0.00869|-0.00732|-0.02049|-0.02166|-0.01413|-0.01277|-0.01224|-0.01183|-0.01387|-0.01336|-0.0058|-0.00889|-0.00724|129|160|60|73|68|135|126|176|183|181|190|187|250|334|360|358|353|353|360|358|202|47|111|92|||||||||||||||||||||||||
2021-04-28 22:15:19|IX.D.DOW.IFE.IP|8433|2021-04-27 19:46:30|2021-04-27 23:59:50|33907.8|14.3|0.01167|2021-04-27|0.00706|18|0.054543|14|-0.08693|13|2021-04-27|0.01413|0.01412|0.01412|0.01412|0.01411|0.0141|0.01058|0.01058|0.01058|0.01059|0.01059|0.01059|0.0106|0.00882|0.00707|0.00707|0.00707|0.00707|0.00706|0.00706|0.01795|0.0289|0.01415|0.01415|4|5|2|2|2|5|6|6|6|9|7|8|7|58|46|20|17|13|17|31|21|0|5|3|0.00345|0.0038|0.00258|0.00272|0.00207|0.00378|0.00282|0.00412|0.00356|0.00382|0.0043|0.00355|0.00284|0.00941|0.00968|0.0053|0.00398|0.00443|0.00473|0.00591|0.00609|0.00152|0.0028|0.00267|-0.00344|-0.00397|-0.0028|-0.00255|-0.00196|-0.00291|-0.00324|-0.00417|-0.00358|-0.00467|-0.00365|-0.00373|-0.00335|-0.00983|-0.01008|-0.00562|-0.00456|-0.0044|-0.00437|-0.00689|-0.0081|-0.00134|-0.00293|-0.00302|344|354|325|318|240|337|338|359|357|348|355|355|345|356|360|360|360|360|359|360|299|137|245|232|||||||||||||||||||||||||
2021-04-28 22:15:21|IX.D.FANG.IFM.IP|8861|2021-04-27 19:46:40|2021-04-27 23:59:50|6908|0|0.04734|2021-04-27|0.02608|16|0.181533|20|-0.140739|14|2021-04-27|0.07242|0.07242|0.07242|0.07242|0.07241|0.07235|0.07236|0.07234|0.04349|0.0434|0.04341|0.04335|0.04331|0.03442|0.02614|0.02609|0.02608|0.02611|0.02615|0.02616|0.04342|0.0434|0.04338|0.0435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00353|0.00416|0.00268|0.00272|0.00201|0.0037|0.00288|0.00486|0.00729|0.00463|0.0043|0.00383|0.00353|0.01672|0.02249|0.00957|0.00772|0.00687|0.00747|0.00869|0.01109|0.00329|0.00294|0.00256|-0.00372|-0.00411|-0.00266|-0.0025|-0.00203|-0.00339|-0.00341|-0.0041|-0.01009|-0.0058|-0.00332|-0.00497|-0.00428|-0.01781|-0.02017|-0.009|-0.00865|-0.00745|-0.0077|-0.00997|-0.0086|-0.00347|-0.00289|-0.00382|351|358|336|329|262|348|337|357|326|303|311|341|333|349|360|360|360|360|360|360|352|295|270|260|||||||||||||||||||||||||
2021-04-28 22:15:22|IX.D.NASDAQ.IFM.IP|8992|2021-04-27 19:46:40|2021-04-27 23:59:50|13974.2|59.2|0.0136|2021-04-27|0.00715|16|0.085237|20|-0.137526|14|2021-04-27|0.01425|0.01425|0.01425|0.01425|0.01425|0.01424|0.01424|0.01424|0.01424|0.01424|0.01425|0.01424|0.01424|0.01069|0.00717|0.00716|0.00715|0.00715|0.00716|0.00716|0.01928|0.03582|0.01431|0.01431|7|9|4|5|3|11|8|13|16|13|11|12|18|209|257|116|92|65|76|124|51|0|9|6|0.00324|0.00386|0.00244|0.00231|0.00181|0.00341|0.00265|0.00401|0.00422|0.00377|0.00358|0.00355|0.00387|0.00936|0.01664|0.00821|0.00585|0.00575|0.00607|0.00715|0.00872|0.00353|0.00292|0.00243|-0.00359|-0.00395|-0.00254|-0.00225|-0.00181|-0.003|-0.00301|-0.00392|-0.00439|-0.00462|-0.00325|-0.00386|-0.00369|-0.011|-0.01687|-0.00692|-0.00679|-0.00642|-0.00592|-0.00846|-0.0081|-0.00205|-0.00277|-0.00242|358|359|351|342|303|352|347|360|360|356|358|357|359|360|360|360|360|360|360|360|330|130|326|325|||||||||||||||||||||||||
2021-04-28 22:15:23|IX.D.ASX.IFD.IP|5165|2021-04-27 19:46:30|2021-04-27 23:59:50|7079.8|6.1|0.02959|2021-04-27|0.01423|5|0.057141|1|-0.077962|0|2021-04-27|0.01429|0.01427|0.01427|0.01425|0.01425|0.01423|0.04105|0.04593|0.04263|0.04266|0.04269|0.04268|0.0427|0.04271|0.04271|0.04267|0.04265|0.04265|0.04263|0.0426|0.04262|0.05686|0.05684|0.04677|18|14|11|10|12|20|22|5|5|3|2|6|4|3|3|1|2|1|1|5|2|0|0|6|0.01195|0.01014|0.00823|0.00802|0.00907|0.00854|0.00762|0.00772|0.00838|0.0091|0.00889|0.00908|0.00817|0.00942|0.01061|0.00827|0.00745|0.00853|0.00789|0.00831|0.00904|0.00521|0.00377|0.00718|-0.0141|-0.00925|-0.00942|-0.00795|-0.00913|-0.00896|-0.0081|-0.00791|-0.00894|-0.00963|-0.00859|-0.0099|-0.00744|-0.00988|-0.01087|-0.00792|-0.00711|-0.00711|-0.00738|-0.00847|-0.00971|-0.00271|-0.00439|-0.00782|276|242|102|128|109|140|197|246|178|182|157|186|106|191|285|185|104|142|114|150|107|91|123|110|||||||||||||||||||||||||
2021-04-28 22:15:24|TM.D.BOVESPA.IFM.IP|3591|2021-04-27 19:46:40|2021-04-27 21:01:20|118740|43.4|2.34627|2021-04-27|0.09482|14|0.134697|20|-0.314756|20|2021-04-27|||||||||||||5.92138|0.37327|0.09482|0.6531|1.77659|0.37288|0.65517|0.3717|5.282|0.12633|||||||||||||||20|69|83|35|72|57|53|65|42|690|||||||||||||||0.01057|0.01659|0.01349|0.01302|0.00983|0.01303|0.0127|0.01002|0.01068||||||||||||||||-0.01016|-0.01494|-0.01322|-0.01328|-0.0092|-0.01436|-0.01413|-0.01106|-0.01416||||343|360|360|358|356|360|357|359|289|1|||||||||||||||||||||||||
2021-04-28 22:15:25|IX.D.CAC.IFM.IP|5843|2021-04-27 19:46:40|2021-04-27 23:59:50|6281|8.3|0.02949|2021-04-27|0.01593|8|0.114747|6|-0.07018|0|2021-04-27|0.04787|0.04789|0.0479|0.04789|0.04787|0.04782|0.03187|0.01594|0.01593|0.01595|0.01596|0.01596|0.01596|0.01596|0.01595|0.02414|0.03187|0.03187|0.03187|0.03185|0.06369|0.06368|0.06366|0.05177|0|0|0|0|0|0|6|15|10|7|9|5|9|11|11|24|3|1|2|2|0|0|0|0|0.00687|0.00964|0.00745|0.00866|0.00969|0.01055|0.00793|0.01045|0.00835|0.00833|0.00795|0.00601|0.00512|0.00675|0.00712|0.0071|0.00518|0.0049|0.00497|0.00535|0.00471|0.00287|0.00402|0.00353|-0.00819|-0.00803|-0.00767|-0.0075|-0.00783|-0.0089|-0.00696|-0.01083|-0.00852|-0.00844|-0.00724|-0.0056|-0.00537|-0.00663|-0.00705|-0.00723|-0.0048|-0.00485|-0.00489|-0.00572|-0.00468|-0.00318|-0.00386|-0.00358|165|172|107|88|58|86|280|359|352|341|336|301|261|321|330|288|238|248|218|249|260|75|115|87|||||||||||||||||||||||||
2021-04-28 22:15:26|IX.D.XINHUA.IFM.IP|6354|2021-04-27 19:46:40|2021-04-27 23:59:50|17117.8|38.3|9.11897|2021-04-27|0.05835|6|0.147467|1|-0.140919|2|2021-04-27|0.14085|0.05871|0.05875|0.05874|0.05874|0.05852|0.05835|12.29906|7.94471|19.7465|36.72879|30.45445|32.4184|11.07646|14.80509|39.36851|50.93228|54.78288|31.26666|0.0584|0.05842|0.13509|0.14023|0.14018|0|273|188|97|30|100|64|51|36|11|4|3|2|5|7|5|5|2|2|4|3|1|0|0|0.00508|0.03155|0.02507|0.01423|0.00881|0.01695|0.01465|0.00803|0.00698|0.0086|0.00711|0.00626|0.00617|0.00865|0.00905|0.00683|0.00629|0.00638|0.00544|0.00438|0.00331|0.0068|0.00344|0.00406|-0.00452|-0.03472|-0.02311|-0.01431|-0.00739|-0.01458|-0.01361|-0.0084|-0.0075|-0.00826|-0.00675|-0.0073|-0.00674|-0.00756|-0.00854|-0.00669|-0.00644|-0.00632|-0.0056|-0.00392|-0.00367|-0.00224|-0.00385|-0.00318|209|357|359|318|208|343|341|237|242|193|199|148|173|227|312|267|167|221|221|198|120|79|118|88|||||||||||||||||||||||||
2021-04-28 22:15:27|IX.D.HSCHIN.IFU.IP|6167|2021-04-27 19:46:40|2021-04-27 23:59:50|10971.8|15.9|0.09916|2021-04-27|0.05456|5|0.128266|1|-0.210261|1|2021-04-27|0.214|0.08024|0.05465|0.05466|0.21318|0.05456|0.0546|0.05469|0.11655|0.08284|0.05473|0.05473|0.0547|0.05473|0.0547|0.05465|0.05463|0.05468|0.0558|0.21347|0.2133|0.21331|0.21324|0.21322|0|87|89|36|0|47|49|55|103|9|4|2|4|7|4|7|6|6|5|0|0|0|0|0|0.00499|0.02686|0.02084|0.01448|0.00336|0.01421|0.01248|0.0109|0.00853|0.00845|0.00664|0.00603|0.00597|0.00935|0.00941|0.01149|0.00911|0.01291|0.01075|0.00437|0.00531|0.00213|0.00332|0.00349|-0.00396|-0.02834|-0.02044|-0.01316|-0.00468|-0.0134|-0.01326|-0.01129|-0.00942|-0.00843|-0.00704|-0.00623|-0.00552|-0.00874|-0.0094|-0.01081|-0.01032|-0.01367|-0.01812|-0.00482|-0.00478|-0.00194|-0.00349|-0.00255|207|319|358|319|92|344|317|336|244|271|304|276|263|326|346|128|104|103|146|311|270|88|115|85|||||||||||||||||||||||||
2021-04-28 22:15:28|IX.D.DEN25.IFM.IP|1557|2021-04-28 07:09:30|2021-04-28 14:54:50|1782.1|0|0.05634|2021-04-27|0.0554|7|0.116706|7|-0.122012|8|2021-04-27||||||||0.0554|0.05551|0.05557|0.05575|0.05597|0.05602|0.05612|0.05606|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02659|0.01891|0.01767|0.01332|0.01697|0.01563|0.01333|0.01434|||||||||||||||||-0.02632|-0.01974|-0.01603|-0.01075|-0.01423|-0.01544|-0.01541|-0.0133||||||||||306|280|226|241|204|205|224|215|||||||||||||||||||||||||
2021-04-28 22:15:29|IX.D.EMGMKT.IFE.IP|4457|2021-04-27 19:46:40|2021-04-27 23:59:50|1359.6|18.9|0.0476|2021-04-27|0.03673|16|0.06624|13|-0.073703|1|2021-04-27|0.08197|0.07368|0.07366|0.07367|0.07359|0.07347|0.07344|0.07351|0.07359|0.07362|0.07361|0.07354|0.07349|0.04975|0.03678|0.03675|0.03673|0.03676|0.03682|0.03684|0.07358||0.14707|0.14705|2|7|4|2|3|4|4|8|5|7|7|8|11|44|22|14|20|15|17|41|37||0|0|0.01719|0.01105|||0.00736|0.01993|0.00918|0.00869|0.0095|0.01064|0.00897|0.01114|0.008|0.01313|0.0135|0.00941|0.00791|0.00951|0.00815|0.00895|0.01171||0.00919|0.00827|-0.01472|-0.01802|-0.00737||-0.00736|-0.01225|-0.02019|-0.01016|-0.00965|-0.01055|-0.00955|-0.01023|-0.00865|-0.0131|-0.01318|-0.00829|-0.00801|-0.00766|-0.00888|-0.00975|-0.01004||-0.00776|-0.00735|53|47|23|13|14|48|109|222|186|178|257|177|142|261|320|222|154|163|161|203|62|90|66|||||||||||||||||||||||||
2021-04-28 22:15:30|IX.D.STXE.IFM.IP|5525|2021-04-27 19:46:50|2021-04-27 23:59:50|4012.9|107.7|0.02497|2021-04-27|0.03733|6|0.059835|20|-0.077177|0|2021-04-27|0.06294|0.04985|0.04985|0.04984|0.04981|0.04976|0.03733|0.03737|0.03737|0.03741|0.03741|0.0374|0.03739|0.03744|0.03744|0.03743|0.03742|0.03741|0.03741|0.03739|0.07477|0.07477|0.07474|0.07473|8|16|12|11|10|76|120|378|224|322|216|327|334|539|413|1577|256|141|113|117|0|0|0|0|0.00826|0.01469|0.01246|0.01558|0.01245|0.01555|0.02212|0.02348|0.02225|0.02338|0.02381|0.02494|0.01248|0.02497|0.02653|0.02773|0.02495|0.02494|0.0237|0.02259|0.00763|0.00399|0.00399|0.00443|-0.01253|-0.01441|-0.01579|-0.01558|-0.01423|-0.01818|-0.01599|-0.02491|-0.02344|-0.0187|-0.02346|-0.02494|-0.02493|-0.02495|-0.02496|-0.02495|-0.02494|-0.0187|-0.0196|-0.01917|-0.00648|-0.00415|-0.00448|-0.00349|127|94|63|35|34|44|49|144|112|109|96|62|33|61|115|65|34|27|54|85|260|67|115|84|||||||||||||||||||||||||
2021-04-28 22:15:31|IX.D.FTSE.CFD.IP|6512|2021-04-27 19:46:50|2021-04-27 23:59:50|6948.7|9.6|0.02813|2021-04-27|0.01436|7|0.054568|5|-0.061688|7|2021-04-27|0.04349|0.04314|0.04313|0.04312|0.04311|0.04307|0.02871|0.01436|0.01436|0.01438|0.01438|0.01439|0.01439|0.0144|0.0144|0.02155|0.02879|0.0288|0.02879|0.02887|0.05756|0.05755|0.05754|0.05754|1|1|1|0|1|3|6|27|8|9|11|9|10|15|15|52|6|2|4|6|0|0|0|0|0.00585|0.00646|0.00459|0.00442|0.00377|0.00727|0.0081|0.01169|0.00752|0.00727|0.00726|0.00637|0.0054|0.00896|0.00854|0.00904|0.00485|0.00493|0.00477|0.00614|0.0059|0.00252|0.00341|0.00454|-0.00794|-0.0059|-0.00557|-0.00479|-0.00448|-0.0064|-0.0051|-0.01218|-0.00736|-0.00925|-0.00699|-0.00634|-0.00561|-0.00819|-0.00908|-0.00847|-0.00522|-0.00495|-0.00519|-0.00565|-0.00492|-0.00216|-0.00418|-0.00342|167|241|185|192|120|234|231|357|345|338|336|324|295|332|351|327|256|227|220|271|272|92|125|88|||||||||||||||||||||||||
2021-04-28 22:15:32|KB.D.MID250.CASH.IP|2970|2021-04-28 07:15:00|2021-04-28 15:29:50|22461.26|0|0|2021-04-27|0|7|0.063229|7|-0.020058|15|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.003|0.00194|0.00149|0.00139|0.00129|0.00138|0.00228|0.002|0.00188||||||||||||||||-0.00291|-0.00182|-0.00188|-0.00184|-0.00175|-0.00108|-0.00217|-0.00212|-0.00181|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-04-28 22:15:33|IX.D.DAX.IFMM.IP|6843|2021-04-27 19:46:50|2021-04-27 23:59:50|15270.6|6.4|0.01558|2021-04-27|0.00785|7|0.062183|7|-0.075556|9|2021-04-27|0.0284|0.02619|0.02619|0.02619|0.02618|0.02615|0.01307|0.00785|0.00786|0.00787|0.00788|0.00787|0.00787|0.00787|0.00787|0.01034|0.0131|0.0131|0.0131|0.0131|0.03276|0.03274|0.03273|0.03274|1|1|1|1|1|2|5|17|9|14|11|6|7|11|11|15|3|2|2|3|0|0|0|0|0.00511|0.0065|0.00382|0.00514|0.00402|0.00603|0.00616|0.01067|0.00754|0.00872|0.00857|0.00567|0.00553|0.00646|0.00852|0.0066|0.00406|0.00408|0.00427|0.00497|0.00481|0.00364|0.00388|0.00431|-0.0067|-0.0061|-0.00482|-0.00433|-0.00346|-0.00569|-0.0059|-0.01107|-0.00778|-0.0098|-0.00858|-0.00621|-0.00542|-0.00701|-0.00842|-0.00697|-0.00406|-0.00399|-0.0043|-0.00526|-0.0047|-0.00202|-0.00462|-0.00439|197|223|144|140|89|201|301|359|357|355|357|351|329|333|359|328|255|282|264|318|290|108|128|91|||||||||||||||||||||||||
2021-04-28 22:15:34|TM.D.MDAX.IFM.IP|2309|2021-04-27 19:59:50|2021-04-27 19:59:50|33026|0.1|34.01808|2021-04-27|21.61158|9|0.091075|9|-0.088001|9|2021-04-27|||||||33.70332|40.37431|44.17243|21.61158|56.00917|41.48097|52.28616|41.6181|56.18025|64.03453|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.01068|0.00576|0.00947|0.00793|0.00565|0.00448|0.00508|0.00681|0.00508|0.00303||||||||||||||-0.00304|-0.01087|-0.00774|-0.02467|-0.0089|-0.00809|-0.00834|-0.01416|-0.01148|-0.00828||-0.00909||-0.00303|||||6|258|136|79|109|99|67|77|114|75|2|1|10|12||||||||||||||||||0|||||||
2021-04-28 22:15:34|TM.D.TECDAX.IFM.IP|1550|2021-04-27 19:55:20|2021-04-27 19:59:50|3521.1|0.2|33.49539|2021-04-27|1.03041|6|0.398395|16|-0.37995|9|2021-04-27|||||||1.03041|19.70842|56.07482|33.86618|33.41217|52.01914|46.2148|53.19985|56.7399|54.84932|23.99725|38.28989|6.06434|50.52749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0994|0.02037|0.01412|0.03585|0.02014|0.01814|0.01408|0.02052|0.01839|0.08987|0.25288|0.16837|0.23106|0.21947||||||||||||-0.01832|-0.01764|-0.04511|-0.0208|-0.01519|-0.02818|-0.0196|-0.01414|-0.10075|||||||||6|209|141|148|153|102|104|143|127|64|13|8|20|10|||||||||||||||||||||||||
2021-04-28 22:15:35|TM.D.ATHENS.IFM.IP|557|2021-04-28 07:15:30|2021-04-28 14:19:50|2209.9|1.2|43.20659|2021-04-27|47.55283|13|0.122532|12|-0.28048|9|2021-04-27||||||||67.88503|94.25032|86.56514|78.53141|67.89771|52.42462|47.55283|76.58811|||||||||||||||||1|0|1|2|2|3|2|2|||||||||||||||||0.02036|0.01576|0.0121|0.05221|0.03398|0.05521|0.05085|0.04439|||||||||||||||||-0.03673|-0.0143|-0.04679|-0.02269|-0.01133|-0.02451|-0.04259|||||||||||68|121|74|51|31|46|55|17|||||||||||||||||||||||||
2021-04-28 22:15:36|IX.D.HANGSENG.IFU.IP|7509|2021-04-27 19:46:50|2021-04-27 23:59:50|28977.1|11.9|0.04446|2021-04-27|0.01725|5|0.10583|1|-0.185327|1|2021-04-27|0.10393|0.03107|0.01729|0.0173|0.10369|0.01725|0.01728|0.01731|0.04776|0.03977|0.0277|0.02768|0.02766|0.02766|0.02764|0.02761|0.0276|0.02762|0.02788|0.10361|0.10353|0.10354|0.10351|0.1035|0|98|72|33|0|47|37|43|89|5|3|2|2|5|4|4|3|2|2|0|0|0|0|0|0.00494|0.02354|0.01703|0.00893|0.00502|0.00938|0.00718|0.00744|0.00583|0.00581|0.0046|0.00419|0.00377|0.00628|0.00715|0.00542|0.00405|0.00472|0.00457|0.00405|0.00495|0.00178|0.00316|0.00327|-0.00392|-0.02121|-0.01689|-0.00879|-0.00443|-0.00958|-0.00783|-0.00738|-0.00627|-0.00647|-0.00463|-0.00406|-0.004|-0.00619|-0.00718|-0.00513|-0.00464|-0.00479|-0.00537|-0.00417|-0.00451|-0.00255|-0.0035|-0.00245|209|321|360|358|117|360|360|360|273|303|339|322|326|351|359|348|331|325|314|343|278|98|120|93|||||||||||||||||||||||||
2021-04-28 22:15:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:15:40|IX.D.NIFTY.IFM.IP|7192|2021-04-27 19:46:50|2021-04-27 23:59:50|14638.3|3285.1|7.50565|2021-04-27|0.02732|9|0.239371|3|-0.079344|2|2021-04-27|0.12426|9.10681|5.38871|8.37181|0.02749|0.02746|0.02741|0.0274|0.02738|0.02732|13.40478|52.93768|22.60162|3.30058|5.83699|9.33284|19.24864|20.64458|21.7198|29.32655|18.02403|0.12016|0.123|0.12294|0|9|8|2450|4625|2447|3230|2436|3277|5026|32370|1|3|4|3|1|2|1|2|2|4|109693|0|0|0.00375|0.01309|0.00985|0.01528|0.00938|0.00702|0.00664|0.00628|0.00777|0.00624|0.00699|0.00605|0.00628|0.00958|0.00888|0.00689|0.00483|0.00492|0.00483|0.0059|0.007|0.00195|0.00309|0.00372|-0.00364|-0.0138|-0.01247|-0.01317|-0.00816|-0.0061|-0.00597|-0.00653|-0.00678|-0.00599|-0.00574|-0.00612|-0.00619|-0.00933|-0.00773|-0.0056|-0.00484|-0.00545|-0.00454|-0.0047|-0.00678|-0.0043|-0.00351|-0.0031|197|320|262|312|359|357|360|355|360|360|255|240|226|307|345|312|255|262|249|256|139|76|119|86|||||||||||||||||||||||||
2021-04-28 22:15:41|IX.D.MIB.IFM.IP|4559|2021-04-27 19:47:30|2021-04-27 23:59:50|24494|3|1.71673|2021-04-27|0.06123|12|0.06132|7|-0.070957|0|2021-04-27|0.16321|0.16327|0.16329|0.16326|0.1632|0.16301|0.06493|0.06132|0.06145|0.06151|0.06144|0.06136|0.06123|0.06128|0.06135|2.85781|69.25747|85.01327|33.37714|0.06123|0.16331|0.16331|0.16325|0.16325|0|0|0|0|0|0|2|12|4|7|3|4|8|6|6|11|2|1|1|1|0|0|0|0|0.0063|0.00704|0.00495|0.00598|0.00666|0.00635|0.01513|0.01633|0.01427|0.01518|0.01266|0.01172|0.01285|0.01589|0.01413|0.01363|0.02042|0.02042|0.01313|0.01148|0.00443|0.00327|0.00388|0.00365|-0.00682|-0.00617|-0.00583|-0.00468|-0.00588|-0.00567|-0.014|-0.0159|-0.01393|-0.01491|-0.01285|-0.0129|-0.01309|-0.01591|-0.01389|-0.0146|-0.02041|-0.02042|-0.01191|-0.0102|-0.00448|-0.00297|-0.00357|-0.00404|206|261|184|151|89|160|136|268|251|253|205|186|182|189|200|143|52|40|48|45|259|68|116|85|||||||||||||||||||||||||
2021-04-28 22:15:42|IX.D.NIKKEI.IFD.IP|5239|2021-04-27 19:47:20|2021-04-27 23:59:50|28920.9|10.3|0.02722|2021-04-27|0.02403|0|0.120707|6|-0.154236|0|2021-04-27|0.02403|0.02406|0.02409|0.02409|0.02407|0.0241|0.02413|0.02415|0.02414|0.02417|0.02422|0.02421|0.0242|0.0242|0.02419|0.02414|0.02412|0.02411|0.0241|0.0241|0.04145|0.10357|0.06096|0.02887|19|12|12|11|12|28|30|5|3|12|5|3|3|7|4|9|3|3|3|5|3|0|1|79|0.01461|0.0114|0.01104|0.01368|0.01113|0.01319|0.01556|0.01145|0.01051|0.01296|0.0113|0.00939|0.00996|0.01244|0.01183|0.01059|0.01012|0.01016|0.00922|0.00997|0.01025|0.00273|0.02531|0.01489|-0.01731|-0.01267|-0.01151|-0.01267|-0.01024|-0.01275|-0.01283|-0.01158|-0.00947|-0.01526|-0.01097|-0.01027|-0.00928|-0.01268|-0.01082|-0.01066|-0.00945|-0.01066|-0.01134|-0.01036|-0.01113|-0.0036|-0.00862|-0.017|287|280|212|223|140|199|149|233|231|212|205|196|167|219|293|210|124|158|160|182|162|114|28|169|||||||||||||||||||||||||
2021-04-28 22:15:43|TM.D.KLCI.IFM.IP|600|2021-04-28 00:45:00|2021-04-28 08:09:00||18.2|0.10307|2021-04-27|0.18535|0|0.062123|2|-0.308242|0|2021-04-27|0.18535|0.1857|0.18634|0.18625|0.18661||0.18694|0.187|0.18722||||||||||||||||32|64|12|18|58||21|21|49||||||||||||||||0.0309|0.03095|0.03883|0.03548|||0.03116|0.03117|0.03121||||||||||||||||-0.07711|-0.03094|-0.03105|-0.03102|-0.0311||-0.03116|-0.03117|-0.03121||||||||||||||||35|121|58|62|31|41|91|20|||||||||||||||||||||||||
2021-04-28 22:15:44|IX.D.AEX.IFM.IP|4333|2021-04-27 19:47:20|2021-04-27 23:59:50|713.8|3.3|0.02624|2021-04-27|0.01399|7|0.042254|14|-0.042236|14|2021-04-27|0.07002|0.07004|0.07005|0.07003|0.07|0.06993|0.04196|0.01399|0.014|0.01401|0.01402|0.01402|0.01402|0.01405|0.01407|0.02698|0.04208|0.04209|0.04208|0.04205|0.07005|0.07005|0.07003|0.07002|0|0|0|0|0|0|2|7|4|4|3|2|5|8|7|8|2|1|1|2|0|0|0|0|0.014|0.01449|0.01401|0.01401|0.014|0.01399|0.01573|0.01618|0.01501|0.01575|0.01446|0.01434|0.01492|0.01577|0.01679|0.01715|0.01403|0.01403|0.01403|0.01401|0.01492|0.01401|0.01401|0.01401|-0.01401|-0.01464|-0.01401|-0.01401|-0.01555|-0.01563|-0.01398|-0.0167|-0.01452|-0.01706|-0.01547|-0.01435|-0.01402|-0.01638|-0.01601|-0.01513|-0.01403|-0.01403|-0.01402|-0.01466|-0.01401|-0.01401|-0.014|-0.01401|74|112|45|34|34|46|127|290|264|250|243|191|164|258|291|226|118|95|85|110|132|32|32|34|||||||||||||||||||||||||
2021-04-28 22:15:45|IX.D.OBX.IFM.IP|4873|2021-04-27 19:47:00|2021-04-27 23:59:50|956.65|0.5|9.16825|2021-04-27|0.15675|23|0.157753|7|-0.130681|14|2021-04-27|0.15759|0.15766|0.15767|0.15765|0.15759|0.15742|0.15738|26.413|53.68533|51.00202|51.81427|62.04728|45.67963|45.09938|7.00838|0.15694|0.15688|0.15691|0.1569|0.15681|0.1568|0.15681|0.15676|0.15675|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.006|0.0082|0.00612|0.00706|0.00861|0.00819|0.011|0.01981|0.01149|0.01157|0.01618|0.01141|0.01885|0.01483|0.00858|0.00741|0.00519|0.00532|0.00683|0.00727|0.00492|0.00293|0.00335|0.00324|-0.00689|-0.0078|-0.00708|-0.00701|-0.00655|-0.00657|-0.0093|-0.01877|-0.01332|-0.0155|-0.01346|-0.01656|-0.01919|-0.01601|-0.01091|-0.00821|-0.00432|-0.0046|-0.00624|-0.00727|-0.00461|-0.00314|-0.00325|-0.00374|172|199|141|104|65|123|121|266|179|159|114|100|57|131|291|230|186|205|210|276|260|68|116|85|||||||||||||||||||||||||
2021-04-28 22:15:46|IX.D.PSI20.IFD.IP|4721|2021-04-27 19:47:00|2021-04-27 23:59:50|4996.6|0|0.68553|2021-04-27|0.39935|12|0.058066|20|-0.082379|0|2021-04-27|1.00499|1.00567|1.00591|1.00572|1.00509|1.00395|1.00432|0.44781|0.39951|0.40001|0.39977|0.39954|0.39935|0.3998|0.39992|0.60919|1.00175|1.0017|1.00158|1.00098|1.00084|1.00084|1.00044|1.00037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.01077|0.00781|0.01056|0.01098|0.01482|0.0145|0.006|0.00428|0.00445|0.00421|0.00311|0.00389|0.0038|0.00324|0.00801|0.00977|0.0118|0.01028|0.01065|0.00632|0.004|0.00336|0.00409|-0.00993|-0.00948|-0.00805|-0.00932|-0.00834|-0.01104|-0.01148|-0.00748|-0.00431|-0.00456|-0.00393|-0.00375|-0.00349|-0.00507|-0.00435|-0.00698|-0.01379|-0.01231|-0.01236|-0.01219|-0.00596|-0.004|-0.004|-0.00362|132|134|91|52|34|53|57|299|301|299|254|231|241|279|278|190|62|56|104|143|260|67|115|85|||||||||||||||||||||||||
2021-04-28 22:15:47|IX.D.SINGAPORE.IFM.IP|4629|2021-04-27 19:46:50|2021-04-27 23:59:30|364.15|11.1|22.81158|2021-04-27|0.1647|22|0.109966|9|-0.082433|0|2021-04-27|22.28247|15.33037|25.75055|36.0018|49.35659|27.99846|29.15742|31.94538|31.04505|29.25775|45.95285|53.02303|63.28154|34.13713|36.79399|37.00251|67.40644|69.52786|68.54723|66.10876|45.86421|0.1785|0.1647|0.16471|10|22|14|8|10|30|11|11|36|15|1|1|1|2|2|2|1|0|0|0|1|0|0|0|0.02291|0.01739|0.01439|0.01523|0.01373|0.01504|0.01374|0.01373|0.01456|0.0197|0.01661|0.01646|0.01372|0.01432|0.01545|0.01374|0.01425|0.01374|0.01374|0.01373|0.01458||0.02745|0.02746|-0.0217|-0.01823|-0.01489|-0.01418|-0.01373|-0.01479|-0.01373|-0.01439|-0.01626|-0.01887|-0.01406|-0.01371|-0.01371|-0.01455|-0.01558|-0.01374|-0.01374|-0.01397|-0.01401|-0.01373|-0.0153|-0.01373|-0.02745|-0.02744|99|242|175|139|75|118|103|141|158|89|135|100|98|129|204|119|138|164|143|174|96|1|27|25||||||||||||||||||||||0|||
2021-04-28 22:15:48|IX.D.SAF.IFMMX.IP|6178|2021-04-27 19:47:00|2021-04-27 23:59:50|61620|2|5.51223|2021-04-27|0.08099|5|0.045459|20|-0.051932|19|2021-04-27|0.08107|0.08107|0.08107|0.08106|0.08105|0.08099|0.08102|0.08106|0.08108|0.08111|0.08109|0.08108|0.08108|0.08114|0.0812|0.08119|0.08116|0.08117|0.08116|0.08113|0.08115|0.08115|0.08111|0.08112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0051|0.00479|0.00362|0.0043|0.004|0.00509|0.00558|0.00789|0.00612|0.00667|0.00595|0.00462|0.00308|0.0057|0.00725|0.00544|0.00351|0.00364|0.00465|0.00515|0.00682|0.0026|0.00412|0.00442|-0.00438|-0.00443|-0.00405|-0.00403|-0.00474|-0.0049|-0.00471|-0.0065|-0.0058|-0.00682|-0.00687|-0.00427|-0.00486|-0.00663|-0.00698|-0.00467|-0.00362|-0.00345|-0.00459|-0.0062|-0.00591|-0.00264|-0.00445|-0.00281|203|261|182|153|90|168|167|261|226|234|233|176|147|283|356|313|261|295|275|343|266|83|116|85|||||||||||||||||||||||||
2021-04-28 22:15:49|IX.D.IBEX.IFM.IP|5631|2021-04-27 19:47:00|2021-04-27 23:59:50|8766.9|2.4|1.70309|2021-04-27|0.05732|14|0.057665|7|-0.120873|7|2021-04-27|0.13821|0.1383|0.13831|0.13828|0.13822|0.13807|0.0597|0.05767|0.05766|0.05766|0.05759|0.05754|0.05747|0.0574|0.05732|11.46188|49.05791|35.26418|0.13698|0.13689|0.13689|0.13689|0.13685|0.13684|0|0|0|0|0|0|1|5|2|2|2|2|2|4|5|8|1|1|0|0|0|0|0|0|0.00747|0.01192|0.00803|0.00918|0.00996|0.01043|0.0143|0.01468|0.01145|0.01009|0.01011|0.00787|0.00816|0.0104|0.00962|0.01039|0.01333|0.01142|0.0061|0.0074|0.005|0.00319|0.00453|0.00401|-0.00998|-0.00929|-0.00941|-0.00887|-0.00781|-0.00962|-0.00949|-0.01581|-0.01076|-0.0122|-0.00837|-0.00899|-0.00862|-0.01102|-0.00927|-0.01039|-0.01142|-0.01608|-0.00742|-0.00613|-0.00442|-0.00326|-0.00417|-0.00399|140|143|90|76|50|94|147|354|346|340|335|318|309|327|328|263|102|71|223|283|262|72|117|86|||||||||||||||||||||||||
2021-04-28 22:15:50|IX.D.OMX.IFM.IP|6163|2021-04-27 19:47:00|2021-04-27 23:59:50|2260|15.5|0.04455|2021-04-27|0.02217|14|0.163961|7|-0.077908|7|2021-04-27|0.06691|0.06693|0.06693|0.06692|0.0669|0.06683|0.06578|0.02227|0.02227|0.02229|0.0223|0.02228|0.02224|0.02221|0.02217|0.04031|0.06645|0.06645|0.06644|0.0664|0.06638|0.06638|0.06636|0.06635|0|0|0|0|0|0|0|40|22|19|32|14|25|29|35|36|0|0|0|0|0|0|0|0|0.00581|0.00629|0.00494|0.00602|0.00669|0.00608|0.00942|0.01396|0.00957|0.00945|0.01498|0.00928|0.00737|0.00893|0.00881|0.01096|0.00325|0.00333|0.00516|0.00538|0.00467|0.0031|0.00361|0.00342|-0.00618|-0.00624|-0.00581|-0.00485|-0.00564|-0.00504|-0.00916|-0.01435|-0.00992|-0.00964|-0.01366|-0.00851|-0.00758|-0.00848|-0.00795|-0.01091|-0.00366|-0.0028|-0.00578|-0.00631|-0.00453|-0.0031|-0.00323|-0.00374|209|262|181|146|94|164|135|353|313|299|339|299|263|279|305|221|264|295|274|344|263|68|118|85|||||||||||||||||||||||||
2021-04-28 22:15:51|IX.D.SMI.IFM.IP|5835|2021-04-27 19:47:20|2021-04-27 23:59:50|11105.4|5.6|0.02748|2021-04-27|0.01792|6|0.071703|6|-0.063676|0|2021-04-27|0.05383|0.05385|0.05385|0.05384|0.05382|0.05381|0.01792|0.01792|0.01793|0.01796|0.018|0.01802|0.01802|0.01803|0.01804|0.01804|0.01802|0.01802|0.01801|0.01815|0.05404|0.05404|0.05402|0.05401|0|0|0|0|0|0|2|15|6|8|5|6|5|10|13|44|17|0|1|1|10|0|0|0|0.00634|0.00844|0.00601|0.00751|0.00729|0.00754|0.01079|0.01185|0.00814|0.00866|0.00788|0.00646|0.00574|0.00813|0.00776|0.00807|0.00543|0.00526|0.00533|0.0064|0.0047|0.00306|0.00373|0.00353|-0.00671|-0.00728|-0.00628|-0.00572|-0.00682|-0.00582|-0.0077|-0.01091|-0.00828|-0.00853|-0.00782|-0.00669|-0.00581|-0.00891|-0.00802|-0.00837|-0.00546|-0.00531|-0.00567|-0.00828|-0.00449|-0.00315|-0.00301|-0.00329|172|193|125|95|68|122|178|354|340|343|343|314|297|326|341|322|232|168|186|239|259|69|115|86|||||||||||||||||||||||||
2021-04-28 22:15:52|IX.D.TAIEX.IFU.IP|6956|2021-04-27 19:47:00|2021-04-27 23:59:50|17551.6|19.3|0.03274|2021-04-27|0.02278|1|0.093891|7|-0.102375|1|2021-04-27|0.06218|0.02278|0.02279|0.02281|0.0228|0.03286|0.07966|0.03413|0.03414|0.03415|0.03416|0.03415|0.03416|0.03417|0.03418|0.03417|0.03416|0.03418|0.0342|0.03418|0.03415|0.07975|0.07973|0.07974|18|108|78|48|50|46|0|9|6|8|5|4|5|11|8|4|4|3|6|7|6|0|0|0|0.0062|0.01598|0.01233|0.00948|0.0094|0.00719|0.00483|0.00662|0.0045|0.00466|0.00359|0.00382|0.00347|0.00482|0.00521|0.00398|0.00368|0.00398|0.00469|0.00532|0.00467|0.00179|0.00303|0.00329|-0.00667|-0.01692|-0.01205|-0.01|-0.00814|-0.00797|-0.00485|-0.00446|-0.00398|-0.00522|-0.00382|-0.00352|-0.00427|-0.00573|-0.00523|-0.00336|-0.00394|-0.004|-0.00603|-0.00487|-0.00569|-0.00142|-0.00363|-0.00345|252|360|360|356|351|304|180|239|178|201|183|172|151|245|326|232|193|216|217|266|225|96|115|88|||||||||||||||||||||||||
2021-04-28 22:15:53|KB.D.TK.CASH.IP|491|2021-04-28 07:15:00|2021-04-28 15:29:00|6688.12|0|0|2021-04-27|0|7|0||0||2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|58|60|59|28|||||||||||||||||||||||||
2021-04-28 22:15:53|CC.D.VSTOXX.UNC.IP|1323|2021-04-27 19:47:00|2021-04-27 20:00:00|19.16|16.7|0.35387|2021-04-27|0.41055|14|0.529661|5|-0.682773|5|2021-04-27|1.31216|1.10799|0.86765|0.41951|0.8673|0.78058|0.42198|0.42042|0.41932|0.41578|0.416|0.416|0.41568|0.41242|0.41055|0.41184|0.41317|0.41289|0.41341|0.44278|1.3048||||0|0|0|0|0|0|4|10|10|12|10|9|17|11|10|29|1|1|2|4|0|||||0.22794|||0.31562|0.31749|0.07031|0.09464|0.09282|0.10887|0.10922|0.09102|0.10401|0.10841|0.1044|0.10873|0.07105|0.09026|0.13767|0.0864|||||-0.10482|-0.36707||||-0.36757|-0.10548|-0.09924|-0.08732|-0.11114|-0.0924|-0.07802|-0.11422|-0.08721|-0.12138|-0.09262|-0.07977|-0.06979|-0.1001|-0.14837|||||4|13|2|1|2|20|27|68|58|55|61|30|48|87|148|39|53|51|39|32|1|||||||||||||||||||||||||
2021-04-28 22:15:54|CC.D.VIX.UME.IP|2577|2021-04-27 19:47:00|2021-04-27 23:59:50|20.33|11.8|0.29075|2021-04-27|0.77556|13|0.291121|14|-0.245218|19|2021-04-27|0.77582|0.77767|0.77842|0.77935|0.77831|0.7795|0.78049|0.78173|0.77954|0.77659|0.77683|0.77882|0.77919|0.77556|0.77559|0.7811|0.78509|0.78653|0.78653|0.78742|0.79055||0.78963|0.7888|9|7|2|14|7|5|20|2|7|11|15|15|9|30|23|15|30|17|19|42|28||4|3||0.08754|0.09739|||0.06826|0.09751|0.13043|0.19503|0.07272|||0.09737|0.10807|0.09792|0.09361|0.07634|0.08936|0.1758|0.08372|0.10268||0.05926|0.09852||-0.08102|-0.09723||-0.04866|-0.06823|-0.09751|||-0.12492|||-0.09732|-0.09461|-0.12545|-0.09469|-0.09809|-0.0893|-0.10112|-0.11057|-0.12548||-0.12331|-0.08621|9|23|9|1|8|25|4|8|4|20|3|5|17|83|171|66|51|55|52|56|53|23|23|||||||||||||||||||||||||
2021-04-28 22:15:55|IR.D.FGBM.FWM2.IP|3000|2021-04-27 19:47:20|2021-04-27 19:59:50||103.8|1.13675|2021-04-27|0.02224|7|0.007418|19|-0.007417|18|2021-04-27|0.02225|33.34816|60.0089|66.67408|20.01779|42.86985|0.02225|0.02224|0.02225|3.72513|0.02224|0.02224|0.02224|1.87368|0.02224|0.02224|0.02224|0.02225|6.27179|25.01669|||||22|3|9|19|21|39|175|287|578|518|426|480|386|334|386|398|147|93|94|45||||||0.00742|||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00741|0.00741|0.00741|0.00742||||0.00742|||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00742||||||1|3|5|3|5|7|31|23|19|27|23|14|43|54|34|16|9|8|16|4|||||||||||||||||||||||||
2021-04-28 22:15:55|IR.D.FLG.FWM1.IP|2932|2021-04-28 07:00:00|2021-04-28 16:59:50|12809|51.2|2.56966|2021-04-27|2.52297|11|0.023363|13|-0.023354|11|2021-04-27||||||||6.55828|5.50175|11.13249|4.26005|2.52297|5.7548|4.26489|3.37891|6.99875|3.30181|||||||||||||||58|79|80|73|144|65|114|72|89|37|||||||||||||||0.00778|0.00861|0.00779|0.00779|0.00779|0.00806|0.00869|0.00779|0.00779|0.00779|||||||||||||||-0.00884|-0.00816|-0.00801|-0.00779|-0.00862|-0.00778|-0.00808|-0.00809|-0.00779|-0.00779||||||||153|146|153|118|120|157|165|149|86|61|||||||||||||||||||||||||
2021-04-28 22:15:56|IR.D.ULTRA100.FWM2.IP|5139|2021-04-27 19:47:00|2021-04-27 23:59:50|18607.4|16.8|0.01552|2021-04-27|0.02131|0|0.049568|12|-0.058101|9|2021-04-27|0.02131|0.02131|0.02132|0.02132|0.02132|0.02132|0.02133|0.02132|0.02135|0.02133|0.02135|0.02134|0.02132|0.02133|0.02134|0.02137|0.02139|0.0214|0.02148|0.02148|0.02151||0.02149|0.02149|4|4|4|5|4|6|5|7|10|8|8|10|21|28|25|24|26|30|35|41|27||2|2|0.00897|0.00956|0.0118|0.00933|0.00984|0.01031|0.01001|0.01074|0.01331|0.01051|0.00999|0.01133|0.01333|0.0128|0.01349|0.01038|0.01199|0.01438|0.01305|0.01154|0.01233||0.00929|0.00999|-0.01078|-0.01004|-0.00845|-0.01007|-0.01208|-0.00826|-0.0096|-0.01021|-0.01133|-0.01169|-0.01054|-0.01138|-0.01287|-0.0126|-0.01299|-0.01224|-0.01208|-0.01344|-0.01291|-0.01244|-0.0119||-0.00996|-0.00908|92|104|61|67|65|42|158|168|147|181|151|148|209|226|181|114|144|183|192|162|167|78|68|||||||||||||||||||||||||
2021-04-28 22:15:57|IR.D.BOND100.FWM2.IP|4629|2021-04-27 19:47:20|2021-04-27 23:58:00||38.1|0.00976|2021-04-27|0.02527|0|0.039851|14|-0.029727|14|2021-04-27|0.02527|0.02527|0.02527|0.02527|0.02527|0.02528|0.02528|0.02527|0.0253|0.02528|0.02529|0.02529|0.02528|0.02529|0.02529|0.02531|0.02532|0.02534|0.0254|0.0254|0.02542||0.0254|0.0254|23|18|16|33|25|26|26|22|45|39|56|51|54|75|106|88|115|98|112|114|67||9|14|0.01453|0.00969|0.01377||0.02001|0.01273|0.01529|0.01608|0.0159|0.01726|0.01591|0.01522|0.01776|0.01819|0.02036|0.01972|0.01844|0.01599|0.01677|0.0172|0.01978||0.01007|0.01169|-0.01687|-0.01769|-0.01175|-0.01959|-0.01579|-0.00979|-0.01268|-0.01615|-0.01581|-0.01745|-0.01536|-0.01612|-0.0153|-0.01891|-0.01977|-0.01732|-0.01687|-0.01905|-0.01895|-0.01855|-0.01639||-0.01183|-0.01175|28|41|22|12|22|22|76|86|64|77|52|53|126|107|89|41|58|92|90|72|72|60|27|||||||||||||||||||||||||
2021-04-28 22:15:58|IR.D.10YEAR100.FWM2.IP|5951|2021-04-27 19:47:10|2021-04-27 23:59:40|13212.8|121.6|0.00558|2021-04-27|0.03023|0|0.012127|20|-0.012122|20|2021-04-27|0.03023|0.03023|0.03024|0.03024|0.03023|0.03024|0.03024|0.03024|0.03025|0.03024|0.03024|0.03024|0.03024|0.03025|0.03025|0.03026|0.03026|0.03027|0.0303|0.0303|0.03031||0.0303|0.0303|215|146|163|358|539|146|255|152|253|283|305|391|420|424|532|387|527|536|645|591|285||93|111|0.01134|0.01209|0.00801|0.00907|||0.0121|0.0121|0.01165|0.01172|0.0121|0.01187|0.0121|0.01166|0.01191|0.01211|0.01192|0.01085|0.01149|0.012|0.01083||||-0.00907|-0.01002|-0.01134||-0.01209||-0.0121|-0.01209|-0.01195|-0.0121|-0.0121|-0.01134|-0.01175|-0.01099|-0.01191|-0.01195|-0.01205|-0.01022|-0.01169|-0.01161|-0.01174||-0.0101||17|26|25|11|7|12|32|37|42|31|29|26|50|74|55|30|41|56|56|36|49|15|16|||||||||||||||||||||||||
2021-04-28 22:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:15:59|CC.D.FGBL.UME.IP|4221|2021-04-27 19:47:00|2021-04-27 19:59:50||96.8|0.88091|2021-04-27|0.00874|9|0.018632|12|-0.015138|9|2021-04-27|||||||0.90956|0.63372|0.00878|0.00874|0.00874|0.0088|0.00877|0.53507|1.22086|0.00874|2.15946|3.07011|3.62345|8.49929|||||||||||80|140|173|212|129|196|171|144|157|150|63|52|58|22|||||||||||0.00551|0.00506|0.0046|0.0049|0.00502|0.00585|0.00529|0.00555|0.00518|0.0046|0.00468|0.00411|0.00418|0.00408|||||||||||-0.00459|-0.00482|-0.00452|-0.00553|-0.00464|-0.00451|-0.00442|-0.00525|-0.0048|-0.00449|-0.00381|-0.00431|-0.00433|-0.00425|||||111|160|149|140|135|92|170|190|165|97|93|98|83|106|||||||||||||||||||||||||
2021-04-28 22:16:00|IR.D.FOAT.FWM2.IP|3709|2021-04-28 00:15:00|2021-04-28 18:59:50|16121|39.2|13.2273|2021-04-27|7.908|7|0.024795|0|-0.012405|17|2021-04-27|42.88105|33.35812|63.64876|44.46545|50.01835|51.867|24.45161|7.908|19.77846|21.60753|15.77468|20.32643|16.41089|9.11985|15.14342|16.84077|46.68382|63.49088|56.44315||||||3|1|1|0|1|3|16|41|65|57|57|37|51|67|45|45|12|3|3||||||0.0155|0.0062|0.0062|||0.0062|0.0062|0.0064|0.0062|0.0062|0.0062|0.0062|0.00669|0.00682|0.00639|0.0062|0.0062|0.0062|0.00621||||||-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.00723|-0.00654|-0.00642|-0.0062|-0.0062|-0.0062|-0.0062|-0.0063|-0.00639|-0.0062|-0.0062|-0.00644|-0.00621||||||21|12|11|36|26|27|131|165|162|139|127|133|177|209|172|113|90|115|140|||||||||||||||||||||||||
2021-04-28 22:16:01|IR.D.FBTP.FWM2.IP|3161|2021-04-28 06:01:00|2021-04-28 16:59:50|14756|35.4|11.56565|2021-04-27|8.25684|13|0.020332|9|-0.020349|13|2021-04-27|||||||34.94368|12.75755|9.75364|11.53069|20.23523|18.69513|18.70946|8.25684|10.1229|23.26626|47.80639||||||||||||||16|33|48|58|39|34|35|52|55|40|9||||||||||||||0.00736|0.00728|0.00742|0.00794|0.00742|0.00678|0.00723|0.00727|0.00722|0.00678|0.00814||||||||||||||-0.00765|-0.00716|-0.00718|-0.00754|-0.00678|-0.00713|-0.00705|-0.00802|-0.0069|-0.00678|-0.00706||||||||126|220|216|200|193|150|182|231|218|142|113|||||||||||||||||||||||||
2021-04-28 22:16:02|IR.D.05YEAR100.FWM2.IP|4368|2021-04-27 19:47:10|2021-04-27 23:59:00||96.5|0.0053|2021-04-27|0.01614|0|0.012919|17|-0.008878|14|2021-04-27|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01615|0.01616||0.01615|0.01616|72|127|54|177|74|48|63|77|83|124|93|93|103|199|262|224|360|219|282|252|139||67|57||0.00592|0.00646||0.00605|0.00484|0.00452|0.00403|0.00565|0.00646|0.00558|0.00457|0.0053|0.00613|0.00631|0.00452|0.00581|0.00639|0.00485|0.00582|0.00554||0.00404|0.00646|-0.00545|||-0.00565|-0.00565|-0.00323|-0.00403|-0.00524|-0.00565|-0.00565|-0.00525|-0.0043|-0.00461|-0.00553|-0.00613|-0.00592|-0.00595|-0.00592|-0.006|-0.00501|-0.00531||-0.00485|-0.00372|15|15|22|5|14|13|58|38|45|43|47|62|64|102|66|39|39|64|81|45|71|38|23|||||||||||||||||||||||||
2021-04-28 22:16:03|CC.D.DX.UME.IP|6203|2021-04-27 19:47:10|2021-04-27 20:59:50|9081.7|2.9|0.05402|2021-04-27|0.05497|8|0.019791|8|-0.015404|7|2021-04-27|0.05505|0.05502|0.055|0.055|0.05502|0.05503|0.05502|0.055|0.05497|0.05497|0.05502|0.05506|0.05506|0.05504|0.05505|0.05504|0.05501|0.05502|0.05503|0.05504|0.05504||||1|1|1|1|1|4|2|2|2|1|1|2|2|3|3|2|2|3|3|2|1||||0.00274|0.00324|0.00263|0.00165|0.00224|0.00213|0.00341|0.00333|0.00348|0.00255|0.00262|0.00306|0.00352|0.00409|0.00388|0.00288|0.0029|0.00232|0.00257|0.00269|0.00201||||-0.00297|-0.00265|-0.00218|-0.00213|-0.00187|-0.00226|-0.00324|-0.00322|-0.00264|-0.00285|-0.00278|-0.00273|-0.00325|-0.00358|-0.00374|-0.00286|-0.00237|-0.00294|-0.00275|-0.0021|-0.00248||||222|266|234|179|181|156|275|317|320|303|304|282|326|324|340|273|266|230|252|182|148|||||||||||||||||||||||||
2021-04-28 22:16:05|CS.D.BITCOIN.CFE.IP|9530|2021-04-27 19:47:20|2021-04-27 23:59:50|55007.5|26.7|0.2282|2021-04-27|0.22683|22|0.49312|6|-0.317659|6|2021-04-27|0.23253|0.23285|0.23207|0.23334|0.23398|0.23214|0.22915|0.22875|0.22878|0.22917|0.22899|0.22773|0.22733|0.22806|0.22831|0.22732|0.22788|0.22826|0.22803|0.22815|0.22758|0.22704|0.22683|0.22752|32|26|25|28|28|27|29|24|30|25|24|25|24|20|30|26|28|28|23|24|24|23|27|27|0.02708|0.01667|0.01578|0.01733|0.01689|0.01906|0.0266|0.01224|0.02465|0.01543|0.01545|0.01555|0.011|0.01733|0.02779|0.0188|0.01852|0.02525|0.01556|0.01579|0.0143|0.01441|0.01534|0.01733|-0.0269|-0.01625|-0.0141|-0.02251|-0.01537|-0.01364|-0.02029|-0.01418|-0.02025|-0.0174|-0.01594|-0.01507|-0.01384|-0.01911|-0.03007|-0.01809|-0.02281|-0.02516|-0.01726|-0.01828|-0.01425|-0.01646|-0.01646|-0.01993|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||0||||||
2021-04-28 22:16:06|CS.D.ETHUSD.CFE.IP|9532|2021-04-27 19:47:20|2021-04-27 23:59:50|2664.08|30.8|0.3003|2021-04-27|0.30203|16|0.252347|17|-0.339729|3|2021-04-27|0.31843|0.31889|0.31716|0.32033|0.32037|0.31709|0.31369|0.31366|0.31453|0.31443|0.31473|0.31238|0.31195|0.31321|0.30892|0.30301|0.30203|0.30356|0.30361|0.30512|0.30388|0.30363|0.3046|0.30375|34|26|26|28|30|28|30|26|28|26|24|27|24|21|33|33|33|30|28|29|29|24|31|31|0.04035|0.02723|0.0231|0.02407|0.02599|0.02471|0.02945|0.01815|0.02382|0.02278|0.0193|0.02242|0.01873|0.02286|0.04939|0.03415|0.03379|0.03287|0.0226|0.02675|0.02674|0.01786|0.02633|0.03584|-0.04028|-0.02131|-0.01888|-0.0304|-0.02337|-0.01931|-0.0263|-0.02108|-0.02466|-0.02307|-0.0186|-0.02322|-0.02194|-0.02375|-0.04262|-0.03286|-0.04293|-0.03443|-0.02645|-0.03398|-0.02895|-0.02304|-0.02767|-0.03057|360|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||0||0||
2021-04-28 22:16:08|CS.D.CRYPTOB10.CFD.IP|9502|2021-04-27 19:47:20|2021-04-27 23:59:50|20836.94|9.9|0.18352|2021-04-27|0.18313|22|0.202355|6|-0.255332|13|2021-04-27|0.1919|0.19165|0.19037|0.19191|0.19218|0.18992|0.18776|0.18778|0.18809|0.18753|0.18605|0.18422|0.18428|0.18519|0.18546|0.18339|0.18347|0.18437|0.18433|0.18476|0.18428|0.18365|0.18313|0.18316|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02025|0.01285|0.01206|0.01534|0.01436|0.01495|0.01817|0.01129|0.01485|0.01428|0.01544|0.01668|0.01304|0.01773|0.03246|0.01757|0.02148|0.02248|0.01338|0.01507|0.0155|0.01483|0.01082|0.0161|-0.02196|-0.01437|-0.01083|-0.01857|-0.01241|-0.01015|-0.01472|-0.01383|-0.01486|-0.01408|-0.0167|-0.01949|-0.01737|-0.02239|-0.02832|-0.01957|-0.02767|-0.01875|-0.01502|-0.01755|-0.01408|-0.01529|-0.01357|-0.01419|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|||||0|0|0|0|0||0|0|0||0||0|0||||||
2021-04-28 22:16:09|CS.D.USDBRL.MINI.IP|2811|2021-04-27 19:47:20|2021-04-27 19:59:50|54694.5|6.6|0.14506|2021-04-27|0.13526|18|0.106361|13|-0.132532|12|2021-04-27|||||||||||||0.14697|0.14662|0.14677|0.14682|0.14711|0.1472|0.13526|0.14387|||||||||||||||||7|8|7|6|5|5|7|5|||||||||||||||||0.01669|0.01609|0.01352|0.01143|0.01129|0.01057|0.01365|0.00982|||||||||||||||||-0.01725|-0.01437|-0.01399|-0.01172|-0.01059|-0.01165|-0.0112|-0.00974|||||289|359|356|342|351|352|356|345|||||||||||||||||||||||||
2021-04-28 22:16:09|CS.D.USDINR.MINI.IP|2504|2021-04-27 19:50:10|2021-04-27 19:56:50|7485|2.8|0.21075|2021-04-27|0.20009|9|0.042758|5|-0.030688|8|2021-04-27||0.33331|0.33329|0.2038|0.2002|0.20043|0.20041|0.20034|0.20021|0.20009|0.20025|0.20036|0.20041|0.20036|0.20036|0.20036|0.20038|0.20036|0.20033|0.20036||||||1|2|3|3|4|3|3|4|4|3|2|3|3|3|5|4|2|2|4||||||||0.0086|0.00502|0.00433|0.00417|0.00358|0.0047|0.00435|0.0034|0.00382|0.00285|0.00362|0.00288|0.00193|0.00286|0.00208|0.00282|0.00588|||||||-0.01155|-0.00513|-0.00583|-0.00502|-0.00354|-0.00365|-0.00456|-0.00447|-0.00339|-0.00287|-0.00281|-0.00216|-0.00202|-0.00332|-0.00184|-0.00251|-0.00223|-0.00601|||||2|8|171|262|252|242|227|236|274|151|78|83|107|141|129|135|70|40|41|||||||||||||||||||||||||
2021-04-28 22:16:10|CS.D.USDTWD.MINI.IP|979|2021-04-27 19:50:00|2021-04-27 19:50:20|27785.5|1.8|0.09091|2021-04-27|0.07293|1|0.037821|10|-0.055409|14|2021-04-27||0.07293|0.07689|0.08159|0.08339|0.07401|0.07305|0.07804|0.08061|0.08165|0.09756|0.11529|0.07868|0.10768|0.09547|0.09151|0.07845|0.09653|0.10041|0.11827||||||2|2|2|2|2|3|2|2|2|2|1|1|2|1|2|2|1|1|1||||||0.00732|0.00896|0.00819|0.00846|0.00616|0.00703|0.01127|0.00952|0.00588|0.01115|0.01873|0.00666|0.01042|0.00396|0.00789|0.01599|0.0156|0.00468|0.00504||||||-0.00509|-0.00727|-0.00658|-0.00952|-0.00467|-0.00495|-0.00926|-0.01069|-0.00437|-0.0121|-0.01909|-0.00279|-0.01164|-0.01803|-0.01132|-0.00504|-0.02519||-0.02219|||||68|137|115|53|117|173|134|118|67|72|15|57|50|69|47|25|22|19|21|||||||||||||||||||||||||
2021-04-28 22:16:11|CS.D.EURGBP.MINI.IP|9184|2021-04-27 19:47:20|2021-04-27 23:59:50|8694.6|11.1|0.16287|2021-04-27|0.01044|18|0.072508|21|-0.042575|21|2021-04-27|0.01722|0.01714|0.01695|0.01677|0.01632|0.01627|0.01116|0.01209|0.01135|0.011|0.01182|0.01195|0.01147|0.01145|0.01161|0.01087|0.01085|0.01059|0.01044|0.01079|0.01535|0.37578|0.02334|0.01714|7|9|7|6|5|6|10|13|13|12|14|12|11|12|16|12|11|8|9|7|6|17|8|4|0.00213|0.00225|0.00231|0.00211|0.00167|0.00219|0.00348|0.00395|0.00418|0.00347|0.00452|0.00434|0.00388|0.00427|0.00465|0.00402|0.00311|0.00236|0.00288|0.00235|0.0023|0.00917|0.00342|0.00168|-0.00223|-0.0023|-0.00227|-0.00198|-0.00197|-0.00223|-0.00357|-0.00439|-0.0042|-0.0039|-0.00417|-0.00364|-0.00375|-0.00379|-0.00486|-0.00343|-0.00312|-0.00228|-0.00228|-0.00265|-0.00314|-0.00972|-0.00299|-0.00184|342|350|346|332|310|321|352|358|360|358|359|357|354|359|360|359|357|341|340|332|319|355|338|312|||||||||||||||||||||||||
2021-04-28 22:16:13|CS.D.EURUSD.MINI.IP|9158|2021-04-27 19:47:30|2021-04-27 23:59:50|12089|12.9|0.13896|2021-04-27|0.00526|17|0.017376|13|-0.038873|21|2021-04-27|0.00677|0.00697|0.00674|0.2997|0.00632|0.00602|0.0055|0.00534|0.00559|0.00545|0.00551|0.00552|0.00552|0.00574|0.00579|0.0055|0.00535|0.00526|0.00545|0.00563|0.32653|2.62275|0.00803|0.33011|9|11|8|7|5|7|12|15|15|13|15|14|15|17|21|13|11|10|10|8|6|9|6|4|0.00231|0.00244|0.00196|0.00155|0.00144|0.00186|0.00279|0.00342|0.00302|0.00289|0.00304|0.00316|0.00328|0.00397|0.00389|0.00275|0.0021|0.0025|0.00274|0.00209|0.00169|0.00293|0.00181|0.00127|-0.00218|-0.00306|-0.00218|-0.00163|-0.00187|-0.00183|-0.00286|-0.00376|-0.00385|-0.00286|-0.00332|-0.00313|-0.00331|-0.00386|-0.00421|-0.00261|-0.00286|-0.00206|-0.00237|-0.00193|-0.00199|-0.00332|-0.00135|-0.0014|346|347|344|341|319|310|355|357|357|359|358|360|360|360|360|358|356|351|355|334|313|346|320|309|||||||||||||||||||||||||
2021-04-28 22:16:14|CS.D.GBPUSD.MINI.IP|9309|2021-04-27 19:47:30|2021-04-27 23:59:50|13902.3|14.3|0.05571|2021-04-27|0.00648|18|0.038852|21|-0.033093|21|2021-04-27|0.00958|0.00933|0.00957|0.00947|0.0091|0.00851|0.00817|0.0095|0.00864|0.00922|0.00901|0.00769|0.0081|0.00791|0.00767|0.00686|0.00659|0.00649|0.00648|0.00652|0.00817|0.91344|0.30664|0.0103|10|12|9|8|6|8|14|19|17|17|18|16|15|17|22|16|14|10|10|8|6|26|10|5|0.00268|0.00291|0.00241|0.00241|0.00208|0.00246|0.00432|0.00484|0.00407|0.0041|0.00506|0.00397|0.00411|0.00382|0.00476|0.00344|0.00314|0.00244|0.00184|0.00177|0.00154|0.00405|0.00234|0.00172|-0.00298|-0.00343|-0.00307|-0.00217|-0.00205|-0.00236|-0.00466|-0.00497|-0.0045|-0.00359|-0.00449|-0.00426|-0.00454|-0.00441|-0.00523|-0.00392|-0.00337|-0.00235|-0.00215|-0.00165|-0.00185|-0.00419|-0.00273|-0.00186|355|355|356|350|338|347|358|360|359|358|360|357|360|359|360|359|358|351|353|345|328|351|344|327|||||||||||||||||||||||||
2021-04-28 22:16:16|CS.D.NZDUSD.MINI.IP|9137|2021-04-27 19:47:30|2021-04-27 23:59:50|7202.4|8.1|0.32431|2021-04-27|0.02493|4|0.034704|20|-0.031836|7|2021-04-27|0.02684|0.02568|0.02618|0.02514|0.02493|0.02496|0.02557|0.02665|0.02696|0.02522|0.02534|0.02529|0.02497|0.02541|0.02575|0.02515|0.02501|0.02496|0.02507|0.02526|0.02998|1.22514|0.03957|0.02568|7|9|7|6|4|6|9|11|9|8|9|8|9|11|12|9|7|7|7|4|3|6|5|4|0.00516|0.00513|0.00461|0.00381|0.00285|0.00371|0.00501|0.00586|0.00492|0.00399|0.00422|0.00429|0.00513|0.00545|0.00665|0.00413|0.00346|0.00358|0.00323|0.00294|0.00333|0.00477|0.00436|0.00272|-0.00561|-0.00556|-0.00515|-0.00338|-0.00265|-0.00344|-0.0054|-0.00656|-0.00597|-0.0044|-0.00463|-0.0041|-0.00541|-0.00528|-0.00639|-0.00474|-0.00341|-0.00381|-0.00344|-0.00289|-0.00274|-0.00422|-0.00458|-0.00342|350|349|336|337|319|317|357|359|352|351|357|353|357|359|359|351|353|340|350|306|300|340|328|309|||||||||||||||||||||||||
2021-04-28 22:16:17|CS.D.USDCAD.MINI.IP|9255|2021-04-27 19:47:30|2021-04-27 23:59:50|12406|11.2|0.11347|2021-04-27|0.01085|19|0.020171|6|-0.027417|13|2021-04-27|0.01592|0.01673|0.0163|0.01484|0.01375|0.01511|0.01435|0.01289|0.01302|0.01317|0.01347|0.01364|0.01245|0.01336|0.0127|0.01186|0.01224|0.01115|0.01094|0.01085|0.0141|2.67044|0.01789|0.01556|8|12|8|8|5|7|11|13|11|11|11|11|13|18|22|13|10|10|9|8|7|6|5|4|0.00255|0.0034|0.00232|0.00235|0.00194|0.00213|0.00336|0.00376|0.00321|0.00324|0.00313|0.00364|0.00453|0.00478|0.00498|0.00318|0.00293|0.00302|0.00315|0.00225|0.00255|0.00333|0.00155|0.00195|-0.00265|-0.00277|-0.00237|-0.00233|-0.00194|-0.00268|-0.00332|-0.00368|-0.0029|-0.00352|-0.00368|-0.00375|-0.00418|-0.00512|-0.00472|-0.00343|-0.00258|-0.00312|-0.00311|-0.0026|-0.00244|-0.00291|-0.00191|-0.00166|348|354|347|339|326|347|355|358|354|352|358|354|357|360|360|356|355|347|349|347|338|341|310|324|||||||||||||||||||||||||
2021-04-28 22:16:19|CS.D.USDCHF.MINI.IP|9067|2021-04-27 19:47:30|2021-04-27 23:59:50|9140.2|9.9|0.12391|2021-04-27|0.01668|19|0.043802|21|-0.04154|9|2021-04-27|0.0257|0.02512|0.02508|0.02201|0.02388|0.02314|0.02037|0.0211|0.02313|0.02285|0.02419|0.02188|0.02087|0.02202|0.02119|0.0176|0.01712|0.0175|0.01682|0.01668|0.36771|2.11154|0.33025|0.02393|6|9|7|5|5|6|9|12|12|12|12|11|12|13|17|9|8|8|8|6|4|5|5|4|0.00279|0.00335|0.00275|0.00262|0.0028|0.00307|0.00431|0.00522|0.00518|0.00416|0.00436|0.00457|0.00471|0.00548|0.00552|0.00369|0.00299|0.00305|0.0031|0.00213|0.00238|0.0035|0.00287|0.00278|-0.00294|-0.00287|-0.00294|-0.00247|-0.00257|-0.00289|-0.00404|-0.00493|-0.0049|-0.00557|-0.00469|-0.00466|-0.00416|-0.00524|-0.00619|-0.0036|-0.00287|-0.00294|-0.00321|-0.00231|-0.00237|-0.00353|-0.00216|-0.00209|339|346|348|309|312|326|352|358|354|354|357|359|357|360|360|353|346|338|341|329|288|340|331|300|||||||||||||||||||||||||
2021-04-28 22:16:21|CS.D.USDCNH.MINI.IP|9476|2021-04-27 19:47:30|2021-04-27 23:59:50|64823.5|16.6|0.04435|2021-04-27|0.01544|6|0.020373|22|-0.019911|21|2021-04-27|0.03072|0.02324|0.01637|0.01663|0.01702|0.01569|0.01544|0.01544|0.01568|0.01551|0.01724|0.01578|0.02392|0.01569|0.01556|0.01552|0.01556|0.01574|0.02002|0.02752|0.03093|0.62026|0.04816|0.03086|14|22|20|15|10|15|20|22|20|18|15|18|20|22|24|22|15|15|17|14|7|4|22|9|0.00168|0.00331|0.00221|0.00167|0.00168|0.00139|0.00182|0.00172|0.00199|0.00141|0.00127|0.00125|0.00254|0.00184|0.00164|0.00109|0.00094|0.00112|0.00229|0.00202|0.00057|0.0039|0.00279|0.00126|-0.00173|-0.00276|-0.00214|-0.00148|-0.0014|-0.00151|-0.00158|-0.00169|-0.00188|-0.00154|-0.00152|-0.00136|-0.00238|-0.00167|-0.00166|-0.00106|-0.00086|-0.00105|-0.00272|-0.00199|-0.00068|-0.00485|-0.00284|-0.00126|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|355|359|358|||||||||||||||||||||||||
2021-04-28 22:16:22|CS.D.USDDKK.MINI.IP|9412|2021-04-27 19:47:30|2021-04-27 23:59:50|61495|17.6|0.09292|2021-04-27|0.02438|10|0.03824|21|-0.029268|21|2021-04-27|0.03015|0.03052|0.02976|0.02929|0.0276|0.02752|0.02505|0.02471|0.0244|0.02452|0.02438|0.02438|0.02438|0.0244|0.02472|0.02444|0.02469|0.02453|0.02485|0.02597|0.03106|0.04261|0.03258|0.03213|15|17|14|12|10|12|20|22|21|21|21|20|22|22|27|20|19|17|17|15|10|8|8|6|0.00218|0.00285|0.00208|0.00144|0.00133|0.00159|0.00299|0.00331|0.00316|0.00256|0.00276|0.00279|0.00311|0.00366|0.00373|0.00233|0.00227|0.00172|0.00205|0.00166|0.00152|0.00444|0.00126|0.00102|-0.00231|-0.00274|-0.0019|-0.00174|-0.00178|-0.00183|-0.00275|-0.00326|-0.00298|-0.0026|-0.00283|-0.00275|-0.00301|-0.004|-0.00398|-0.00232|-0.0021|-0.0021|-0.00266|-0.0019|-0.00154|-0.00481|-0.00138|-0.00098|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|357|355|||||||||||||||||||||||||
2021-04-28 22:16:24|CS.D.USDHUF.MINI.IP|9511|2021-04-27 19:47:30|2021-04-27 23:59:50|29958.8|19.3|0.34915|2021-04-27|0.06644|9|0.081603|13|-0.090037|7|2021-04-27|0.16624|0.16615|0.16611|0.1661|0.16613|0.16615|0.12241|0.06924|0.06646|0.06644|0.06651|0.07218|0.09837|0.06715|0.06665|0.06665|0.13412|0.10443|0.07392|0.13818|0.16748|1.35545|0.17374|0.16751|15|20|15|12|11|15|16|20|20|20|19|20|21|19|23|18|17|15|16|15|13|8|28|26|0.00314|0.00406|0.00407|0.00397|0.00449|0.00434|0.00687|0.00655|0.00445|0.00404|0.0034|0.00628|0.01015|0.00499|0.00511|0.00344|0.00822|0.00814|0.00634|0.01598|0.00571|0.00939|0.00554|0.00457|-0.00287|-0.00405|-0.00507|-0.00455|-0.0046|-0.00408|-0.00721|-0.00661|-0.00427|-0.00383|-0.00396|-0.0068|-0.01012|-0.00517|-0.00458|-0.00367|-0.00917|-0.00766|-0.00696|-0.01638|-0.00489|-0.00929|-0.00518|-0.00454|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-04-28 22:16:25|CS.D.USDJPY.MINI.IP|9119|2021-04-27 19:47:30|2021-04-27 23:59:50|10874.8|12.3|0.16303|2021-04-27|0.00657|18|0.031287|21|-0.030363|21|2021-04-27|0.00823|0.00809|0.00822|0.00763|0.0075|0.00728|0.0076|0.00705|0.00749|0.00797|0.00824|0.00791|0.0078|0.00756|0.28592|0.00729|0.007|0.0067|0.00657|0.00672|0.00803|0.30443|0.00993|0.00814|12|11|10|10|6|6|10|13|11|12|10|11|12|14|16|11|10|8|8|7|6|42|7|5|0.00315|0.00359|0.00334|0.00276|0.002|0.00198|0.00329|0.00357|0.00344|0.00314|0.00326|0.00271|0.00312|0.00403|0.00407|0.00309|0.00283|0.00234|0.00246|0.0019|0.00185|0.00314|0.00257|0.00195|-0.00359|-0.00326|-0.00338|-0.00308|-0.00213|-0.00209|-0.0029|-0.00323|-0.00301|-0.00343|-0.00314|-0.00296|-0.00358|-0.00375|-0.00381|-0.00282|-0.00234|-0.00237|-0.00219|-0.00221|-0.00185|-0.00308|-0.00193|-0.00171|350|351|344|336|323|311|348|358|351|356|355|356|356|359|359|354|356|330|344|323|296|357|322|309|||||||||||||||||||||||||
2021-04-28 22:16:26|CS.D.USDKRW.MINI.IP|2982|2021-04-27 19:51:00|2021-04-27 19:54:00|111220|3|0.10329|2021-04-27|0.08995|2|0.073101|8|-0.08766|9|2021-04-27|0.10473|0.09|0.08995|0.09003|0.09|0.0901|0.09649|0.14074|0.13375|0.10888|0.15009|0.12339|0.13598|0.15103|0.12265|0.15097|0.10834|0.14686|0.1637|0.12428|||||5|5|4|3|3|5|4|2|2|2|2|1|2|2|2|2|2|1|2|1|||||0.00618|0.00602|0.00402|0.0043|0.00345|0.0046|0.00692|0.01291|0.01136|0.01835|0.00625|0.01324|0.0163|0.00848|0.0056|0.00163|0.01107|0.00317|0.00588|0.04451|||||-0.00489|-0.00389|-0.00391|-0.00362|-0.00387|-0.00498|-0.00652|-0.01104|-0.00804|-0.01599|-0.00891|-0.03508|-0.01091|-0.00757|-0.02468|-0.00492|-0.04746|-0.01004|-0.00685|-0.01374|||||286|307|262|215|190|270|242|137|152|119|48|27|49|146|121|56|39|60|106|34|||||||||||||||||||||||||
2021-04-28 22:16:28|CS.D.USDMXN.MINI.IP|9489|2021-04-27 19:47:40|2021-04-27 23:59:50|200397.3|19.1|0.07917|2021-04-27|0.05782|17|0.054851|13|-0.119829|21|2021-04-27|0.0755|0.07545|0.07541|0.07542|0.07543|0.07545|0.07547|0.07544|0.07535|0.07529|0.07521|0.07493|0.06938|0.07285|0.07187|0.06789|0.06214|0.05782|0.06479|0.07357|0.07637|0.12544|0.07485|0.07485|17|18|15|13|10|13|22|23|22|21|23|23|28|27|32|27|23|20|22|23|13|5|12|9|0.00257|0.0038|0.00229|0.00188|0.0017|0.00225|0.00459|0.00496|0.005|0.00384|0.00421|0.00463|0.01009|0.00932|0.00806|0.00659|0.00837|0.00635|0.00731|0.00484|0.00321|0.01107|0.00313|0.00179|-0.00266|-0.00355|-0.00225|-0.0018|-0.00183|-0.00277|-0.00408|-0.00471|-0.00415|-0.00402|-0.00402|-0.00478|-0.00799|-0.00808|-0.00836|-0.00811|-0.00733|-0.00612|-0.00672|-0.0056|-0.00325|-0.01225|-0.00286|-0.00162|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||0|0|0||||0||||||
2021-04-28 22:16:29|CS.D.USDNOK.MINI.IP|9484|2021-04-27 19:47:40|2021-04-27 23:59:50|82728|37.2|0.3505|2021-04-27|0.03275|11|0.163361|21|-0.132952|21|2021-04-27|0.06029|0.06026|0.06023|0.06025|0.06027|0.06029|0.04951|0.04531|0.04475|0.04407|0.03966|0.03275|0.04207|0.04272|0.05312|0.05642|0.06038|0.06043|0.05977|0.06003|0.06497|1.89408|0.07966|0.06045|36|40|39|59|51|41|40|45|42|43|42|40|44|39|48|37|29|28|27|22|38|8|43|38|0.00306|0.00422|0.00391|0.00459|0.00447|0.00304|0.00743|0.00827|0.00803|0.00879|0.00796|0.00723|0.00775|0.00639|0.00752|0.00405|0.00271|0.00271|0.00306|0.00269|0.00673|0.03264|0.01127|0.00552|-0.00311|-0.00393|-0.00397|-0.00437|-0.00429|-0.00345|-0.00827|-0.00871|-0.007|-0.00974|-0.00841|-0.00752|-0.00757|-0.00735|-0.00832|-0.0047|-0.0026|-0.00299|-0.00336|-0.00264|-0.00665|-0.02934|-0.00995|-0.00632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2021-04-28 22:16:30|CS.D.sp_USDRUB.MINI.IP|3948|2021-04-28 06:01:00|2021-04-28 16:58:50|746796.8|25.7|0.21335|2021-04-27|0.14562|9|0.11137|6|-0.098432|10|2021-04-27|||||||0.26327|0.17792|0.14685|0.14562|0.15995|0.17231|0.15561|0.16403|0.15555|0.18205|0.21568||||||||||||||25|31|31|31|28|26|27|28|30|23|16||||||||||||||0.01142|0.0227|0.01353|0.01391|0.02131|0.02276|0.01457|0.021|0.0208|0.01771|0.01973||||||||||||||-0.00953|-0.0217|-0.01336|-0.01291|-0.01908|-0.02604|-0.01845|-0.0231|-0.01942|-0.02249|-0.01991||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|||0|0||0||||||||||
2021-04-28 22:16:32|CS.D.USDSEK.MINI.IP|9521|2021-04-27 19:47:40|2021-04-27 23:59:50|83705.9|36.2|0.05919|2021-04-27|0.03096|11|0.063329|23|-0.069132|23|2021-04-27|0.05981|0.05964|0.06192|0.05959|0.05959|0.0596|0.04902|0.03998|0.04147|0.04228|0.04069|0.03096|0.03269|0.03505|0.04199|0.03838|0.05875|0.05479|0.05795|0.05347|0.0638|0.13258|0.09611|0.06272|31|36|51|34|23|35|33|41|38|35|35|35|36|34|45|35|31|28|33|23|24|11|59|31|0.00316|0.00301|0.00539|0.00239|0.00186|0.00174|0.00626|0.00668|0.00627|0.00667|0.00666|0.00455|0.00569|0.00515|0.00824|0.00476|0.0028|0.00283|0.00271|0.00234|0.00349|0.0107|0.0063|0.00346|-0.00332|-0.00288|-0.00486|-0.00247|-0.00222|-0.00213|-0.0054|-0.00683|-0.00526|-0.00624|-0.00685|-0.00442|-0.00524|-0.00543|-0.00772|-0.00448|-0.00271|-0.00263|-0.00332|-0.00246|-0.00312|-0.01335|-0.00621|-0.00393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360||||||||||||0|||||||||||||
2021-04-28 22:16:33|CS.D.USDSGD.MINI.IP|9008|2021-04-27 19:47:40|2021-04-27 23:59:50|13264.1|6|0.18837|2021-04-27|0.02328|4|0.036213|21|-0.034689|21|2021-04-27|0.02743|0.02733|0.02614|0.02502|0.02328|0.02696|0.02553|0.02428|0.0252|0.02411|0.02581|0.02328|0.02545|0.02439|0.02496|0.02664|0.03229|0.02723|0.02545|0.02804|0.04447|1.88631|0.0463|0.04292|5|7|6|5|4|5|8|8|8|6|7|7|7|7|8|6|5|5|5|5|4|4|5|4|0.00346|0.00406|0.00347|0.00247|0.0014|0.00329|0.00386|0.00306|0.00343|0.00215|0.00315|0.00228|0.00252|0.00264|0.00265|0.00202|0.00308|0.00258|0.00196|0.0025|0.00192|0.00877|0.00265|0.00234|-0.00349|-0.00379|-0.00295|-0.00249|-0.00137|-0.00382|-0.00379|-0.00287|-0.00262|-0.00273|-0.00283|-0.00223|-0.00303|-0.0023|-0.00296|-0.0018|-0.00376|-0.00284|-0.00214|-0.00288|-0.0021|-0.00787|-0.00247|-0.00224|344|346|346|338|309|313|352|357|351|349|349|351|354|347|350|350|349|344|320|334|309|330|347|331|||||||||||||||||||||||||
2021-04-28 22:16:35|CS.D.USDZAR.MINI.IP|9475|2021-04-27 19:47:40|2021-04-27 23:59:50|143673.8|17|0.09515|2021-04-27|0.06264|15|0.07643|12|-0.091028|0|2021-04-27|0.1334|0.11291|0.09102|0.09096|0.09107|0.09002|0.0753|0.06313|0.06998|0.06391|0.06301|0.06292|0.0628|0.06365|0.0629|0.06264|0.06355|0.06317|0.06365|0.07381|0.08543|0.45857|0.11456|0.09028|28|19|11|14|12|14|17|19|22|22|21|20|24|23|27|23|19|16|15|20|9|4|11|9|0.01084|0.0062|0.00269|0.00295|0.00309|0.00313|0.00745|0.00735|0.00736|0.00478|0.00414|0.00407|0.00644|0.00825|0.00796|0.00451|0.00581|0.00417|0.00485|0.00605|0.00436|0.01359|0.01108|0.00406|-0.00985|-0.00672|-0.00273|-0.00312|-0.00382|-0.00393|-0.00767|-0.00716|-0.00623|-0.00454|-0.00475|-0.00404|-0.00551|-0.00786|-0.00777|-0.00527|-0.00645|-0.00374|-0.00496|-0.00732|-0.00541|-0.0148|-0.01093|-0.00305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|341|358|360|||||||||||||||||||||||||
2021-04-28 22:16:36|CS.D.ALUMINIUM.MINI.IP|2570|2021-04-28 00:02:00|2021-04-28 16:58:00|2396.9|2.5|0.25089|2021-04-27|0.24926|6|0.083829|12|-0.134003|12|2021-04-27|0.24963|0.24977|0.24951|0.24951|0.24946|0.2493|0.24926|0.24937|0.24946|0.25009|0.25078|0.25101|0.25133|0.25139|0.25062|0.25053|0.25056||||||||2|3|2|2|1|2|2|2|2|2|2|2|3|3|3|2|2||||||||0.0104|0.01615|0.01395|0.0104|0.00832|0.01311|0.0133|0.01789|0.01871|0.01552|0.01742|0.0202|0.01946|0.01826|0.01979|0.0158|0.01169||||||||-0.01872|-0.01766|-0.01048|-0.01164|-0.01039|-0.00774|-0.0117|-0.01491|-0.01905|-0.01826|-0.0155|-0.01674|-0.02373|-0.01958|-0.01684|-0.01634|-0.01315||||||||58|208|118|60|20|86|176|116|99|90|89|104|174|250|232|190|82|||||||||||||||||||||||||
2021-04-28 22:16:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:16:37|CC.D.W.UME.IP|4488|2021-04-28 00:00:00|2021-04-28 18:19:50|719.9|388.5|0.07459|2021-04-27|0.07844|10|0.441708|13|-0.381679|18|2021-04-27|0.08079|0.08089|0.08085|0.08061|0.0806|0.08063|0.08052|0.07996|0.07979|0.07964|0.07844|0.07873|0.07965|0.08172|0.08258|0.08107|0.08144|0.08109|0.08122||||||9|27|2|90|2|3|3|7|6|4|180|6|319|2448|4014|1589|742|572|932||||||0.04061|0.01738|0.01647|0.02226|0.01422|0.017|0.01904|0.02701|0.02438|0.02226|0.04204|0.02724|0.04131|0.12145|0.06209|0.03578|0.04088|0.02959|0.04567||||||-0.02914|-0.01668|-0.01748|-0.01791|-0.01493|-0.01742|-0.01878|-0.02419|-0.02424|-0.02247|-0.03637|-0.02791|-0.04189|-0.11936|-0.06098|-0.04016|-0.03987|-0.02873|-0.06445||||||276|190|161|134|107|133|184|254|248|219|318|305|244|180|353|340|344|323|112|||||||||||||||||||||||||
2021-04-28 22:16:38|CC.D.KC.UME.IP|2121|2021-04-28 08:15:00|2021-04-28 17:29:50||6.1|0.1013|2021-04-27|0.13719|17|0.189773|14|-0.196196|12|2021-04-27|||||||||0.13893|0.13862|0.13856|0.13902|0.13963|0.13906|0.13971|0.13766|0.13721|0.13719|||||||||||||||6|3|3|5|9|11|13|8|9|10|||||||||||||||0.03554|0.02231|0.02367|0.02309|0.02289|0.02582|0.03025|0.02189|0.01836|0.02025|||||||||||||||-0.02023|-0.01951|-0.0172|-0.03451|-0.03256|-0.02045|-0.03107|-0.02394|-0.02072|-0.02144|||||||136|131|103|168|232|204|244|240|236|100|||||||||||||||||||||||||
2021-04-28 22:16:39|CS.D.COPPER.MINI.IP|5306|2021-04-28 00:02:00|2021-04-28 16:59:20|9890.8|6.4|0.10207|2021-04-27|0.10065|6|0.127296|3|-0.145408|3|2021-04-27|0.10188|0.10177|0.10137|0.10171|0.10174|0.10133|0.10065|0.10089|0.10095|0.10096|0.10102|0.10104|0.10152|0.10159|0.1015|0.10131|0.10144||||||||3|11|6|7|2|7|10|5|4|4|4|4|6|12|10|9|5||||||||0.00965|0.01888|0.01237|0.01221|0.00894|0.01836|0.01625|0.01119|0.00911|0.00782|0.00863|0.00752|0.01375|0.01929|0.01099|0.01334|0.00847||||||||-0.00675|-0.01741|-0.01324|-0.01435|-0.0069|-0.01051|-0.01537|-0.01024|-0.00893|-0.00748|-0.00906|-0.00812|-0.01657|-0.01955|-0.0126|-0.01347|-0.00894||||||||259|357|324|273|184|291|357|336|325|283|302|304|344|359|355|356|324|||||||||||||||||||||||||
2021-04-28 22:16:40|CC.D.C.UME.IP|5223|2021-04-28 00:00:00|2021-04-28 18:19:50|649.5|300.9|0.0774|2021-04-27|0.08706|10|0.467925|13|-0.451603|13|2021-04-27|0.08969|0.08995|0.08991|0.0896|0.08942|0.08942|0.0893|0.0885|0.08824|0.0881|0.08706|0.08762|0.08827|0.09027|0.08989|0.08903|0.08949|0.08971|0.08964||||||35|10|12|9|8|10|9|20|24|16|30|21|534|165|82|512|66|54|92||||||0.04561|0.02422|0.02671|0.02016|0.02098|0.01739|0.02014|0.03096|0.02759|0.02143|0.0345|0.03371|0.03524|0.09529|0.05959|0.04243|0.04001|0.03783|0.03476||||||-0.04588|-0.02104|-0.01839|-0.02156|-0.01967|-0.01949|-0.01943|-0.02224|-0.02977|-0.02224|-0.03336|-0.03323|-0.04185|-0.11117|-0.05215|-0.03294|-0.04423|-0.03563|-0.04079||||||301|183|128|111|141|116|179|237|261|174|290|315|249|180|350|332|343|337|117|||||||||||||||||||||||||
2021-04-28 22:16:40|CC.D.FCPO.UNC.IP|1724|2021-04-28 02:30:00|2021-04-28 09:59:50|4111.4|1.7|0.29016|2021-04-27|0.28572|9|0.206084|2|-0.207184|6|2021-04-27|||0.29385|0.29068|0.28895||0.29023|0.28871|0.28854|0.28572|||||||||||||||||3|3|3||2|2|2|4|||||||||||||||||0.03269|0.0203|0.021||0.03473|0.02291|0.02662|0.02502|||||||||||||||||-0.02281|-0.01809|-0.01973||-0.03383|-0.02201|-0.02078|-0.02663|||||||||||||||172|293|161|167|309|288|312|||||||||||||||||||||||||
2021-04-28 22:16:42|CS.D.CFEGOLD.CFE.IP|8771|2021-04-27 19:47:50|2021-04-27 23:59:50|1775.29|23.4|0.02889|2021-04-27|0.02806|14|0.07067|12|-0.089766|12|2021-04-27|0.02855|0.02849|0.02839|0.02826|0.02907|0.02863|0.02882|0.02814|0.02821|0.02809|0.02841|0.02849|0.0281|0.02819|0.02806|0.0281|0.02811|0.02812|0.02815|0.02814|0.02929||0.03039|0.02835|15|29|21|16|10|17|26|27|23|22|22|24|33|38|40|27|21|21|22|16|10||8|7|0.00454|0.00717|0.00537|0.00398|0.00359|0.0045|0.00574|0.00574|0.00514|0.00483|0.0051|0.00564|0.0096|0.01175|0.00934|0.00599|0.00459|0.00453|0.00537|0.00384|0.00452||0.0038|0.00222|-0.00425|-0.00725|-0.00432|-0.00368|-0.00338|-0.00405|-0.00599|-0.00628|-0.0046|-0.00436|-0.00509|-0.00538|-0.01023|-0.01277|-0.00931|-0.00623|-0.00477|-0.00465|-0.00477|-0.00385|-0.00351||-0.00301|-0.00202|357|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|347|349|||||||||||||||||||||||||
2021-04-28 22:16:43|CC.D.HO.UME.IP|6692|2021-04-27 19:48:00|2021-04-27 23:59:50|19092|4.3|0.10297|2021-04-27|0.10458|20|0.225793|18|-0.178778|13|2021-04-27|0.10633|0.10621|0.10615|0.10603|0.10605|0.10577|0.10578|0.10572|0.10547|0.10552|0.10528|0.10527|0.10529|0.10516|0.10538|0.1056|0.10551|0.10548|0.10513|0.10463|0.10458||0.10466|0.10462|0|0|0|0|0|0|0|0|1|0|0|0|1|4|2|2|1|3|12|1|1||0|1|0.00738|0.00871|0.01076|0.01221|0.00679|0.01212|0.00968|0.01453|0.01369|0.01515|0.01524|0.01203|0.01304|0.02548|0.01786|0.01656|0.01117|0.01179|0.01699|0.00971|0.01028||0.00897|0.00764|-0.00859|-0.00845|-0.00769|-0.00894|-0.00698|-0.01107|-0.01123|-0.01178|-0.01224|-0.01813|-0.01213|-0.01081|-0.01296|-0.02304|-0.01853|-0.01705|-0.01144|-0.01235|-0.0132|-0.01|-0.01275||-0.00796|-0.01495|135|205|233|199|117|208|308|352|356|358|348|351|354|360|360|358|348|345|355|329|239|99|71|||||||||||||||||||||||||
2021-04-28 22:16:44|CC.D.HG.UME.IP|7551|2021-04-27 19:48:00|2021-04-27 23:59:50|44817.9|6.7|0.03951|2021-04-27|0.04431|6|0.111764|3|-0.134212|3|2021-04-27|0.04484|0.04478|0.0446|0.04475|0.04476|0.04459|0.04431|0.0444|0.04442|0.04442|0.04445|0.04447|0.04468|0.04471|0.04466|0.04458|0.04463|0.04455|0.04461|0.04461|0.04462||0.04464|0.04459|2|7|4|4|1|7|11|5|5|3|7|8|16|14|12|16|16|8|3|1|2||1|1|0.00953|0.01785|0.01124|0.01153|0.00695|0.0177|0.01537|0.01046|0.00843|0.00742|0.00867|0.00736|0.01263|0.01986|0.01131|0.01176|0.00747|0.00908|0.00487|0.00432|0.00573||0.00453|0.00537|-0.00776|-0.01733|-0.01318|-0.01398|-0.00578|-0.01143|-0.01506|-0.01043|-0.00835|-0.00744|-0.00898|-0.0088|-0.01645|-0.01855|-0.01286|-0.01336|-0.00904|-0.00747|-0.00784|-0.00591|-0.00668||-0.00623|-0.0047|258|357|324|273|217|297|356|332|300|274|281|285|336|360|354|342|321|299|194|228|182|133|158|||||||||||||||||||||||||
2021-04-28 22:16:45|CC.D.IRON.UME.IP|1371|2021-04-28 01:00:00|2021-04-28 15:00:00|1136.2|5|0.33524|2021-04-27|0.38686|7|0.208406|1|-0.314603|13|2021-04-27||0.39018|0.38896|0.38885||0.38839|0.38717|0.38686||||||0.39193|0.39591|0.3955||||||||||8|7|14||10|11|0||||||13|5|0||||||||||0.05179|0.04608|0.02732||0.02948|0.03561|||||||0.04815|0.03631|||||||||||-0.04685|-0.04021|-0.03455||-0.034|-0.03301|||||||-0.05967|-0.03814||||||||||200|139|99|109|198|1|254|201|1|||||||||||||||||||||||||
2021-04-28 22:16:46|CS.D.LEAD.MINI.IP|1686|2021-04-28 00:02:00|2021-04-28 16:59:20|2093.8|2.4|0.28749|2021-04-27|0.28746|16|0.120546|13|-0.110053|15|2021-04-27|0.28922|0.28933|0.28854|0.28875|0.28863|0.28809|0.28801|0.28754|0.28902|0.2892|0.28921|0.2895|0.29028|0.28897|0.28838|0.28757|0.28746||||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.01446|0.0236|0.03634|0.06256|0.02405|0.03043|0.02721|0.02799|0.01614|0.02923|0.02066|0.02298|0.02494|0.03093|0.01972|0.02181|0.013||||||||-0.01446|-0.01929|-0.0238|-0.02887|-0.01683|-0.01353|-0.0192|-0.03291|-0.02616|-0.02222|-0.01976|-0.02283|-0.02634|-0.02839|-0.02103|-0.02577|-0.03114||||||||9|54|42|17|7|38|93|77|108|73|39|86|164|201|145|131|26|||||||||||||||||||||||||
2021-04-28 22:16:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:16:49|CC.D.LC.UME.IP|1561|2021-04-28 13:30:00|2021-04-28 18:04:50|11548.8|22.7|0.08721|2021-04-27|0.12567|18|0.297766|14|-0.274121|13|2021-04-27||||||||||||||0.16232|0.17632|0.16889|0.16389|0.16839|0.12567|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.02898|0.02427|0.02396|0.01535|0.02075|0.02052|||||||||||||||||||-0.03468|-0.02775|-0.02361|-0.02013|-0.02512|-0.01398||||||146|292|225|194|272|25|||||||||||||||||||||||||
2021-04-28 22:16:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:16:53|CC.D.LB.UME.IP|1035|2021-04-27 19:48:00|2021-04-27 19:59:50|127549.4|0.2|0.84627|2021-04-27|0.40403|14|0.384405|15|-0.450191|15|2021-04-27|||||||||||||||0.40403|0.72281|0.85108|0.84458|0.84261|0.85474|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05375|0.03704|0.04189|0.01493|0.01635|0.01637|||||||||||||||||||-0.0537|-0.05741|-0.0583|-0.01673|-0.02144|-0.01942|||||161|258|162|156|168|189|||||||||||||||||||||||||
2021-04-28 22:16:55|CS.D.CFDSILVER.CFM.IP|8611|2021-04-27 19:48:00|2021-04-27 23:59:50|2621.7|13.7|0.11545|2021-04-27|0.07607|16|0.125844|1|-0.197576|22|2021-04-27|0.13211|0.12936|0.13422|0.13398|0.13255|0.12989|0.13312|0.11785|0.11954|0.10343|0.09862|0.09372|0.08949|0.08815|0.08463|0.07932|0.07607|0.07641|0.07703|0.07709|0.12165||0.13951|0.13276|8|19|10|9|5|8|13|12|13|10|9|11|18|25|21|15|10|9|9|7|4||5|4|0.01142|0.01674|0.01043|0.00918|0.00816|0.0098|0.01181|0.01527|0.01472|0.0178|0.01593|0.01525|0.01828|0.02805|0.02064|0.01291|0.00839|0.01014|0.00982|0.00997|0.00911||0.00984|0.00644|-0.01002|-0.01888|-0.00964|-0.00902|-0.00897|-0.01041|-0.01402|-0.01536|-0.01635|-0.01574|-0.01505|-0.01509|-0.01992|-0.02883|-0.01935|-0.01346|-0.01076|-0.00931|-0.01045|-0.00825|-0.00919||-0.01353|-0.00671|353|360|356|351|346|345|360|359|358|358|348|356|360|360|360|359|354|347|347|341|329|324|318|||||||||||||||||||||||||
2021-04-28 22:16:56|CC.D.NG.UME.IP|4289|2021-04-27 19:48:00|2021-04-27 23:58:40|2936|13.9|0.04469|2021-04-27|0.10213|19|0.138744|11|-0.272387|17|2021-04-27|0.10441|0.10436|0.10442|0.1045|0.10457|0.10454|0.10457|0.10464|0.10451|0.10444|0.10418|0.10402|0.10371|0.1031|0.1025|0.10227|0.10244|0.10248|0.10228|0.10213|0.10215||0.10218|0.10215|4|3|7|5|4|3|6|5|6|6|7|8|19|36|37|672|33|18|49|13|7||2|5|0.03482||0.03481||0.03486|0.03484|0.04187|0.03489|0.03485|0.03483|0.04956|0.04768|0.03907|0.04324|0.03631|0.03976|0.03419|0.03581|0.03752|0.03405|0.03405||0.03407|0.03404|-0.03479|-0.03479|-0.03481|-0.03482|||-0.06098|-0.03487||-0.03478|-0.0402|-0.03467|-0.0406|-0.03929|-0.03605|-0.03608|-0.03937|-0.05057|-0.0407|-0.03404|-0.03403||-0.03405||18|9|10|26|14|17|40|51|29|48|102|125|159|246|134|129|123|135|152|26|26|24|16|||||||||||||||||||||||||
2021-04-28 22:16:56|CC.D.CC.UME.IP|1281|2021-04-28 08:45:00|2021-04-28 17:29:50||4.2|0.12101|2021-04-27|0.16091|12|0.121246|15|-0.178333|14|2021-04-27|||||||||0.16096|0.16142|0.16135|0.16121|0.16091|0.16139|0.16238|0.16159|0.16142|0.16166|||||||||||||||4|3|4|6|11|9|10|12|4|4|||||||||||||||0.02727|0.02208|0.01911|0.0282|0.02573|0.02149|0.04062|0.03398|0.01413|0.01526|||||||||||||||-0.02079|-0.02434|-0.01897|-0.02394|-0.01845|-0.02479|-0.03235|-0.01902|-0.01614|-0.0147|||||||44|122|74|91|75|136|204|161|59|44|||||||||||||||||||||||||
2021-04-28 22:16:57|CS.D.NICKEL.MINI.IP|3246|2021-04-28 00:02:00|2021-04-28 16:59:00|17402|3.8|0.17514|2021-04-27|0.17687|16|0.237805|5|-0.308935|13|2021-04-27|0.17994|0.1798|0.17911|0.17852|0.17852|0.17777|0.17734|0.17721|0.17715|0.17694|0.17693|0.17716|0.17771|0.1783|0.17768|0.1773|0.17687||||||||2|6|6|4|1|5|5|2|2|2|2|2|2|6|4|3|2||||||||0.02101|0.02079|0.01874|0.01919|0.00793|0.02201|0.02358|0.01553|0.01323|0.01671|0.01376|0.01434|0.01729|0.02471|0.01559|0.01788|0.01642||||||||-0.02999|-0.0186|-0.01828|-0.01943|-0.01488|-0.02032|-0.02311|-0.02489|-0.01668|-0.01679|-0.01734|-0.01693|-0.01953|-0.02748|-0.01765|-0.01722|-0.01365||||||||48|307|258|185|14|172|303|159|104|76|85|73|212|341|298|261|191|||||||||||||||||||||||||
2021-04-28 22:16:58|CC.D.RB.UME.IP|6645|2021-04-27 19:48:00|2021-04-27 23:59:20|20324|394.8|0.13841|2021-04-27|0.09939|16|0.237025|18|-0.173956|13|2021-04-27|0.20001|0.1989|0.19814|0.20056|0.20063|0.20005|0.19968|0.17138|0.12826|0.15434|0.16725|0.12963|0.10005|0.10216|0.09998|0.10156|0.09939|0.09984|0.10355|0.11885|0.14139||0.17784|3.87499|0|0|0|0|0|0|0|0|1|0|0|0|1|6|4|2|2|2|6|1|1||0|25|0.00983|0.01299|0.01233|0.01131|0.00717|0.01189|0.00957|0.02069|0.02942|0.02574|0.02337|0.02071|0.01526|0.02861|0.01992|0.02183|0.01295|0.01279|0.01967|0.01746|0.01922||0.03185|0.02787|-0.008|-0.01204|-0.00896|-0.00853|-0.00899|-0.01147|-0.0098|-0.01811|-0.02185|-0.02869|-0.02168|-0.01871|-0.01241|-0.02473|-0.02213|-0.01998|-0.01236|-0.01277|-0.01465|-0.01992|-0.0193||-0.02602|-0.02754|175|246|263|201|145|210|273|345|345|351|344|339|343|360|358|354|338|339|339|298|279|88|27|||||||||||||||||||||||||
2021-04-28 22:16:59|CC.D.CT.UME.IP|2815|2021-04-28 01:00:00|2021-04-28 18:19:50|8915.2|0|0.41842|2021-04-27|0.39154|12|0.321123|1|-0.26989|12|2021-04-27||0.42229|0.42319|0.42392|0.42406|0.42258|0.42214|0.41961|0.41839|0.41933|0.41886|0.41858|0.39154|0.42137|0.41504|0.41488|0.40874|0.41313|0.41141|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0173|0.01064|0.02855||0.03871|0.02022|0.01963|0.01348|0.01422|0.01695|0.01097|0.025|0.03264|0.03041|0.01933|0.01926|0.01758|0.02111|||||||-0.01307|-0.01133|-0.01427|-0.00424|-0.00857|-0.01913|-0.01969|-0.01896|-0.01545|-0.01563|-0.01232|-0.02862|-0.02521|-0.02442|-0.01775|-0.02293|-0.0193|-0.03214||||||139|49|65|17|54|87|118|109|120|49|104|286|287|316|270|258|227|110|||||||||||||||||||||||||
2021-04-28 22:17:00|CC.D.OJ.UME.IP|436|2021-04-28 12:00:00|2021-04-28 17:59:50|11350.1|1|0.32276|2021-04-27|0.3038|14|0.129272|12|-0.371341|12|2021-04-27|||||||||||||0.43609|0.3487|0.3038|0.41834|0.48613|0.42506|||||||||||||||||||2|1|1|1|0|0|||||||||||||||||||0.04063|0.03892|0.02763|0.03545|0.04833|0.02997|||||||||||||||||||-0.05424|-0.03484|-0.05198|-0.06286|-0.0272|-0.05014|||||||82|59|56|53|28|83|||||||||||||||||||||||||
2021-04-28 22:17:00|CC.D.SB.UME.IP|2566|2021-04-28 07:30:00|2021-04-28 16:59:50|1714.2|15.6|0.10423|2021-04-27|0.16955|16|0.221226|15|-0.221114|15|2021-04-27||||||||0.17454|0.17464|0.17491|0.17406|0.17441|0.17469|0.17505|0.17291|0.17016|0.16955|||||||||||||||41|11|15|25|11|21|24|32|46|42|||||||||||||||0.04458|0.01746|0.04086|0.03387|0.03349|0.04215|0.0416|0.04429|0.04659|0.04112|||||||||||||||-0.02906|-0.0291|-0.03749|-0.02896|-0.04148|-0.04317|-0.03429|-0.04826|-0.05276|-0.03783||||||||55|90|67|58|109|147|172|230|187|187|||||||||||||||||||||||||
2021-04-28 22:17:01|CC.D.O.UNC.IP|785|2021-04-28 00:00:00|2021-04-28 18:19:50|403.7|2.2|0.1395|2021-04-27|0.14493|11|0.29484|1|-0.269542|1|2021-04-27|0.14672|0.1471|0.1472|0.14719|0.14716|0.14713|0.14719|0.14684|0.14672|0.14667|0.14532|0.14493|0.14515|0.14683|0.14646|0.14624|0.14651|0.14661|0.14661||||||0|0|0|0|0|0|0|0|0|0|1|0|2|1|0|0|1|1|1||||||0.03668|0.20874|0.02454|0.03505||||0.02447|0.02446|0.02619|0.04288|0.02417|0.03631|0.06502|0.05147|0.02437|0.02775|0.03359|0.06109||||||-0.02852|-0.14702|-0.0613|-0.02453|||-0.02453|-0.02823|-0.02445|-0.02445|-0.05135|-0.03219|-0.03477|-0.06973|-0.02443|-0.04876|-0.03093|-0.0529|-0.05237||||||38|13|7|26|3|1|7|60|38|64|53|22|71|92|53|23|80|26|19|||||||||||||||||||||||||
2021-04-28 22:17:02|CC.D.LCO.UME.IP|7065|2021-04-27 19:48:20|2021-04-27 21:59:50|6603|1971.8|0.04223|2021-04-27|0.04234|19|0.243261|18|-0.205865|13|2021-04-27|0.04495|0.04412|0.04409|0.04289|0.04282|0.04268|0.0427|0.04275|0.04266|0.04278|0.04274|0.04275|0.04272|0.04267|0.04274|0.04278|0.04277|0.04273|0.04259|0.04234|0.05231|0.12878|||1|4|4|10|2|12|9|19|42|40|37|34|14|52|45|73|26|24|58|20|6|2|||0.0117|0.01276|0.01575|0.01533|0.00899|0.01712|0.0131|0.0169|0.01736|0.01884|0.01888|0.0147|0.01537|0.02911|0.02044|0.01771|0.0154|0.01221|0.01659|0.01268|0.01263|0.02651|||-0.00944|-0.01434|-0.01194|-0.01106|-0.00789|-0.01174|-0.0122|-0.014|-0.01509|-0.02221|-0.01622|-0.01274|-0.01242|-0.02742|-0.01939|-0.01897|-0.01317|-0.01168|-0.01357|-0.01232|-0.01887|-0.0433|||204|256|256|184|138|236|276|318|337|337|322|311|326|359|357|345|308|312|325|256|276|28|||||||||||||||||||||||||
2021-04-28 22:17:03|CC.D.CL.UME.IP|7999|2021-04-27 19:48:10|2021-04-27 23:59:50|6295|39.7|0.03992|2021-04-27|0.04436|19|0.320319|18|-0.225846|13|2021-04-27|0.04518|0.04513|0.0451|0.04501|0.04503|0.0449|0.04491|0.04494|0.04484|0.04497|0.04495|0.04495|0.0449|0.04481|0.0449|0.04492|0.0449|0.04485|0.04465|0.04436|0.0447||0.04445|0.04444|6|13|11|15|5|19|15|23|37|35|32|27|43|166|88|66|40|50|86|36|24||7|4|0.0076|0.01126|0.0104|0.01396|0.00778|0.01365|0.01161|0.01631|0.01611|0.01846|0.01758|0.01471|0.01527|0.03091|0.02307|0.01818|0.0127|0.01136|0.01755|0.01084|0.01031||0.00913|0.00667|-0.00884|-0.01041|-0.00843|-0.00913|-0.00593|-0.01021|-0.01197|-0.01235|-0.01515|-0.01977|-0.01504|-0.0125|-0.01394|-0.02888|-0.02231|-0.01958|-0.0117|-0.0118|-0.01386|-0.01073|-0.01261||-0.00916|-0.00648|222|289|273|254|170|304|329|342|352|347|350|343|336|359|359|352|325|331|345|316|292|150|137|||||||||||||||||||||||||
2021-04-28 22:17:04|CC.D.RR.UME.IP|294|2021-04-28 00:00:00|2021-04-28 18:19:50|13365.2|0.9|0.28524|2021-04-27|0.14904|0|0.155262|13|-0.742896|13|2021-04-27|0.14904|0.22388||||||||||||0.37033|2.43676|0.19373|0.24735|0.1601|0.29256||||||0|0||||||||||||1|0|2|0|0|5|||||||0.06949||||||||||||0.0609|0.02248|0.03958|0.02199|0.01351|0.01563||||||-0.00522|||||||||||||-0.09922|-0.05794|-0.02679|-0.03746|-0.0045|-0.06924||||||5|4|67|47|48|20|15|21|||||||||||||||||||||||||
2021-04-28 22:17:05|CC.D.SM.UME.IP|4904|2021-04-28 00:00:00|2021-04-28 18:19:50|42089|9.1|0.09064|2021-04-27|0.09223|10|0.215006|13|-0.265837|13|2021-04-27|0.09269|0.09283|0.09276|0.09245|0.09225|0.09228|0.09247|0.09245|0.09249|0.09266|0.09223|0.09227|0.0926|0.09345|0.09385|0.09332|0.09339|0.09373|0.09363||||||7|3|1|2|3|2|2|2|2|3|6|4|66|58|23|17|17|14|27||||||0.01751|0.01198|0.01217|0.01157|0.00845|0.00927|0.0099|0.01458|0.01167|0.01298|0.02226|0.01664|0.02204|0.06905|0.03208|0.0274|0.02623|0.02601|0.03673||||||-0.01915|-0.00964|-0.00971|-0.01075|-0.01005|-0.00899|-0.01194|-0.01279|-0.01322|-0.01292|-0.01694|-0.01662|-0.02769|-0.06369|-0.03268|-0.02642|-0.02794|-0.02472|-0.03312||||||301|238|197|186|153|198|275|290|312|260|328|333|249|180|359|353|357|352|120|||||||||||||||||||||||||
2021-04-28 22:17:06|CC.D.BO.UME.IP|5362|2021-04-28 00:00:10|2021-04-28 18:19:50|6285.1|2000.2|0.09592|2021-04-27|0.09322|10|0.400205|10|-0.392169|13|2021-04-27|0.09648|0.09692|0.09667|0.09583|0.09493|0.09473|0.0943|0.09586|0.09382|0.09358|0.09322|0.09427|0.0933|0.09451|0.09449|0.09491|0.09633|0.09638|0.09599||||||5|13|2|3|26|5|4|209014|275485|309294|338769|427441|468005|25060|20|315|18|12|30||||||0.0183|0.01502|0.01226|0.01419|0.01682|0.0195|0.01957|0.01795|0.01105|0.01427|0.02695|0.01696|0.01632|0.07763|0.03282|0.02418|0.0407|0.0311|0.03434||||||-0.01937|-0.01577|-0.01165|-0.01484|-0.01303|-0.01199|-0.01794|-0.01468|-0.01173|-0.01113|-0.02064|-0.01719|-0.01789|-0.09122|-0.03115|-0.02984|-0.04283|-0.02977|-0.03788||||||333|322|287|304|276|273|302|275|245|218|48|246|215|180|359|358|360|359|120|||||||||||||||||||||||||
2021-04-28 22:17:07|CC.D.S.UME.IP|5281|2021-04-28 00:00:00|2021-04-28 18:19:50|1516.9|23.1|0.07698|2021-04-27|0.0764|11|0.194452|13|-0.239281|13|2021-04-27|0.07754|0.07785|0.07775|0.07737|0.07727|0.07739|0.07739|0.07715|0.07705|0.07689|0.07645|0.0764|0.07666|0.07766|0.07753|0.07752|0.07809|0.07833|0.07829||||||5|9|1|1|0|0|1|1|1|2|8|5|6|38|20|11|13|10|31||||||0.01728|0.01406|0.01176|0.01067|0.00933|0.01096|0.01131|0.01569|0.01098|0.01161|0.0196|0.01549|0.01948|0.0538|0.0301|0.0217|0.02159|0.02298|0.02657||||||-0.01921|-0.01351|-0.00982|-0.01008|-0.00822|-0.01117|-0.01124|-0.01328|-0.0116|-0.01193|-0.01987|-0.01778|-0.02076|-0.05824|-0.02888|-0.0188|-0.02502|-0.01975|-0.02599||||||322|291|248|223|212|229|294|307|299|268|341|329|257|180|359|357|357|357|118|||||||||||||||||||||||||
2021-04-28 22:17:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:17:11|CS.D.PLAT.CFM.IP|5157|2021-04-27 19:48:10|2021-04-27 23:59:50|1227.5|3.5|0.43091|2021-04-27|0.39934|15|0.200353|12|-0.316045|18|2021-04-27|0.40037|0.40043|0.40147|0.40261|0.40191|0.40145|0.40157|0.40301|0.4036|0.40258|0.402|0.40161|0.40095|0.40243|0.40001|0.39934|0.39983|0.40201|0.4054|0.40672|0.40686||0.42054|0.40774|2|2|2|2|2|2|2|2|2|2|2|2|3|4|4|3|2|3|3|2|2||2|2|0.01945|0.01516|0.02534|0.02386|0.01161|0.01687|0.01317|0.01613|0.01356|0.01492|0.01359|0.01526|0.02111|0.02402|0.02326|0.02016|0.0122|0.01902|0.02295|0.01227|0.0143||0.0181|0.02155|-0.0171|-0.01782|-0.01985|-0.02025|-0.01125|-0.01579|-0.02|-0.01632|-0.01235|-0.01049|-0.0134|-0.01865|-0.02492|-0.02835|-0.0236|-0.02129|-0.01522|-0.01633|-0.02855|-0.01276|-0.0169||-0.02247|-0.01575|155|179|133|111|74|130|185|162|187|169|166|174|262|270|288|253|218|199|249|233|139|133|137|||||||||||||||||||||||||
2021-04-28 22:17:12|CS.D.ZINC.MINI.IP|3019|2021-04-28 00:02:00|2021-04-28 16:59:00|2930|2.9|0.20594|2021-04-27|0.20468|0|0.128298|13|-0.136268|2|2021-04-27|0.20468|0.20506|0.20533|0.20567|0.20568|0.20496|0.20496|0.20509|0.2056|0.20582|0.20639|0.20666|0.20764|0.20698|0.20588|0.20529|0.20543||||||||2|4|4|3|2|3|3|2|2|2|2|2|3|5|4|3|2||||||||0.0273|0.01994|0.02539|0.0167|0.018|0.01989|0.01905|0.02512|0.02179|0.01578|0.01684|0.0158|0.01629|0.0268|0.01864|0.01646|0.02055||||||||-0.0216|-0.01915|-0.02692|-0.01742|-0.01469|-0.01927|-0.02212|-0.02548|-0.02242|-0.02568|-0.02028|-0.01931|-0.01621|-0.02631|-0.01663|-0.01373|-0.0113||||||||33|275|209|136|46|133|282|167|135|140|124|139|256|330|298|222|85|||||||||||||||||||||||||
2021-04-28 22:17:13|IX.D.StoxxBank.FNI3.IP|2396|2021-04-27 19:49:00|2021-04-27 19:59:50||96.8|16.61002|2021-04-27|4.99294|13|0.115888|7|-0.173531|7|2021-04-27|||||||37.58121|22.93497|26.90454|23.66015|30.19068|21.59332|13.41411|4.99294|15.46946|21.74277|65.24899|92.31686|78.96647|90.01069|||||||||||31|56|52|69|140|158|211|221|153|244|69|12|19|12|||||||||||0.05781|0.06001|0.0579|0.05801|0.05781|0.05752|0.05744|0.06673|0.05714|0.05697|0.05682|0.05682||0.0567|||||||||||-0.08081|-0.0643|-0.05782|-0.05794|-0.05778|-0.0574|-0.05731|-0.06294|-0.05709|-0.05689|-0.05676|-0.05677|-0.05676|-0.05666|||||32|210|123|106|83|79|45|102|91|60|23|26|19|70|||||||||||||||||||||||||
2021-04-28 22:17:13|IX.D.CANNABIS.IFD.IP|2369|2021-04-27 19:48:20|2021-04-27 19:59:50|575.71|0|1.01694|2021-04-27|1.0308|13|0.182212|13|-0.189945|13|2021-04-27||||||||||||||1.0308|1.03612|1.03979|1.04503|1.04718|1.04695|1.04588||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05321|0.02215|0.01217|0.01158|0.01011|0.00836|0.01247||||||||||||||||||-0.04781|-0.028|-0.01317|-0.01194|-0.00906|-0.00988|-0.00926|||||161|359|349|343|317|322|337|||||||||||||||||||||||||
2021-04-28 22:17:14|KB.D.BANKS.CASH.IP|2804|2021-04-28 07:15:00|2021-04-28 15:29:50|3000.47|0|0|2021-04-27|0|7|0.141027|13|-0.112677|8|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.01871|0.01056|0.01166|0.0111|0.00819|0.01779|0.01095|0.00992||||||||||||||||-0.01536|-0.01757|-0.01149|-0.00992|-0.01029|-0.00892|-0.01481|-0.01049|-0.01019|||||||||262|323|322|324|333|321|339|347|176|||||||||||||||||||||||||
2021-04-28 22:17:15|KB.D.AERO.CASH.IP|1942|2021-04-28 07:15:00|2021-04-28 15:29:50|3595.86|0|0|2021-04-27|0|7|0.086507|8|-0.1293|8|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01606|0.01172|0.01138|0.01237|0.01182|0.014|0.00893|0.01155||||||||||||||||-0.01979|-0.01742|-0.01253|-0.01251|-0.01023|-0.00982|-0.01274|-0.01257|-0.01182|||||||||230|241|250|204|226|192|275|279|158|||||||||||||||||||||||||
2021-04-28 22:17:16|KB.D.DRINKS.CASH.IP|1125|2021-04-28 07:15:00|2021-04-28 15:29:50|25490.49|0|0|2021-04-27|0|7|0.139671|8|-0.083727|14|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01877|0.02515|0.01349|0.01623|0.01543|0.01457|0.01647|0.01485|0.01893||||||||||||||||-0.0168|-0.01404|-0.01238|-0.01586|-0.01746|-0.02196|-0.01928|-0.01974|-0.01579|||||||||158|150|110|109|154|143|206|189|113|||||||||||||||||||||||||
2021-04-28 22:17:16|KB.D.CHEMS.CASH.IP|995|2021-04-28 07:15:10|2021-04-28 15:29:50|15550.54|0|0|2021-04-27|0|7|0.062929|9|-0.075548|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01281|0.01543|0.01519|0.00852|0.01136|0.00957|0.0107|0.00865||||||||||||||||-0.01609|-0.01304|-0.01045|-0.01186|-0.01491|-0.01398|-0.01091|-0.00882|-0.01395|||||||||91|97|104|127|77|103|145|146|90|||||||||||||||||||||||||
2021-04-28 22:17:17|KB.D.BUILD.CASH.IP|799|2021-04-28 07:15:10|2021-04-28 15:29:50|7761.87|0|0|2021-04-27|0|7|0.074055|7|-0.096553|14|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0272|0.00425|0.00895|0.01283|0.02392|0.01521|0.01748|0.01744|0.01901||||||||||||||||-0.02256|-0.0038|-0.00502|-0.00469|-0.02333|-0.01754|-0.01642|-0.02818|-0.01585|||||||||83|65|73|61|83|80|125|126|81|||||||||||||||||||||||||
2021-04-28 22:17:17|KB.D.ELECTY.CASH.IP|689|2021-04-28 07:15:00|2021-04-28 15:29:50|8702.16|0|0|2021-04-27|0|7|0.12899|8|-0.150793|13|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03799|0.03147|0.02389|0.01768|0.01199|0.02417|0.04209|0.03172|0.02611||||||||||||||||-0.03985|-0.02948|-0.04645|-0.0262|-0.01406|-0.00468|-0.04445|-0.03135|-0.01854|||||||||68|70|43|77|62|50|66|68|45|||||||||||||||||||||||||
2021-04-28 22:17:18|KB.D.EE.CASH.IP|1023|2021-04-28 07:15:20|2021-04-28 15:29:50|10814.7|0|0|2021-04-27|0|7|0.072402|7|-0.091346|12|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01577|0.01127|0.01082|0.00974|0.01662|0.01113|0.00958|0.01117||||||||||||||||-0.01645|-0.01352|-0.01118|-0.0151|-0.01102|-0.01783|-0.01043|-0.0115|-0.01684|||||||||122|103|86|109|100|92|124|130|104|||||||||||||||||||||||||
2021-04-28 22:17:19|KB.D.SPECFINAN.CASH.IP|2179|2021-04-28 07:15:00|2021-04-28 15:29:50|12179.23|0|0|2021-04-27|0|7|0.081843|15|-0.036627|13|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00612|0.00488|0.00463|0.00483|0.00439|0.00452|0.00546|0.00549|0.00507||||||||||||||||-0.00717|-0.00521|-0.00557|-0.00505|-0.0046|-0.00388|-0.00551|-0.0046|-0.00475|||||||||193|232|217|232|258|230|314|307|167|||||||||||||||||||||||||
2021-04-28 22:17:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:17:22|KB.D.FDR.CASH.IP|2447|2021-04-28 07:15:00|2021-04-28 15:29:50|4286.61|0|0|2021-04-27|0|7|0.076692|7|-0.055532|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00834|0.00843|0.00917|0.00975|0.00815|0.01155|0.0082|0.00824||||||||||||||||-0.01079|-0.00769|-0.00929|-0.0091|-0.00806|-0.00801|-0.00886|-0.00838|-0.00853|||||||||215|229|256|278|234|258|286|276|153|||||||||||||||||||||||||
2021-04-28 22:17:23|KB.D.FOOD.CASH.IP|971|2021-04-28 07:15:20|2021-04-28 15:29:50|7462.79|0|0|2021-04-27|0|7|0.086865|7|-0.087377|11|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.01888|0.02093|0.0148|0.01357|0.01008|0.01374|0.01015|0.00899||||||||||||||||-0.01848|-0.01979|-0.0304|-0.01517|-0.01712|-0.0098|-0.01107|-0.01633|-0.01274|||||||||102|102|90|102|125|123|147|106|85|||||||||||||||||||||||||
2021-04-28 22:17:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:17:26|KB.D.GINDU.CASH.IP|1662|2021-04-28 07:15:00|2021-04-28 15:29:50|6790.89|0|0|2021-04-27|0|7|0.05424|8|-0.091198|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.01037|0.01056|0.00947|0.00932|0.01097|0.0116|0.01064|0.00846||||||||||||||||-0.01546|-0.01052|-0.01227|-0.0111|-0.00778|-0.01073|-0.01197|-0.01047|-0.00803|||||||||193|223|218|190|176|152|224|235|111|||||||||||||||||||||||||
2021-04-28 22:17:27|KB.D.RETAIL.CASH.IP|2432|2021-04-28 07:15:00|2021-04-28 15:29:50|2807.55|0|0|2021-04-27|0|7|0.104595|7|-0.064399|10|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.01116|0.00525|0.00633|0.0067|0.00583|0.00693|0.00716|0.00567||||||||||||||||-0.01356|-0.007|-0.00678|-0.0078|-0.0073|-0.00394|-0.00689|-0.00578|-0.00609|||||||||238|275|260|269|282|253|311|307|173|||||||||||||||||||||||||
2021-04-28 22:17:27|KB.D.HEALTH.CASH.IP|678|2021-04-28 07:15:00|2021-04-28 15:29:50|6629.58|0|0|2021-04-27|0|7|0.134833|8|-0.08076|14|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03467|0.03544|0.01642|0.03134|0.03737|0.05367|0.0367|0.02639|0.02935||||||||||||||||-0.03505|-0.01842|-0.02524|-0.03225|-0.03041|-0.02118|-0.03161|-0.02876|-0.03394|||||||||70|74|66|73|65|61|96|105|62|||||||||||||||||||||||||
2021-04-28 22:17:28|KB.D.HSEHLD.CASH.IP|1743|2021-04-28 07:15:00|2021-04-28 15:29:50|18842.09|0|0|2021-04-27|0|7|0.148477|9|-0.089552|10|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01253|0.01357|0.01162|0.00896|0.01015|0.0104|0.01252|0.01227|0.00821||||||||||||||||-0.0178|-0.00924|-0.01382|-0.01355|-0.0102|-0.00768|-0.01422|-0.0086|-0.01163|||||||||153|175|177|166|186|159|217|222|121|||||||||||||||||||||||||
2021-04-28 22:17:29|KB.D.ENGINE.CASH.IP|724|2021-04-28 07:15:00|2021-04-28 15:29:50|16271.12|0|0|2021-04-27|0|7|0.096425|11|-0.072183|10|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0258|0.01673|0.01101|0.01952|0.02056|0.02407|0.0112|0.01531|0.01884||||||||||||||||-0.02349|-0.02288|-0.0181|-0.02037|-0.01361|-0.01119|-0.01192|-0.01661|-0.01891|||||||||79|52|85|91|67|61|86|84|38|||||||||||||||||||||||||
2021-04-28 22:17:29|KB.D.BUS.CASH.IP|981|2021-04-28 07:15:20|2021-04-28 15:29:50|3800.86|0|0|2021-04-27|0|7|0.087806|9|-0.11719|10|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01665|0.022|0.01623|0.02017|0.01987|0.01959|0.01353|0.01976||||||||||||||||-0.01359|-0.01356|-0.02336|-0.0199|-0.01763|-0.01894|-0.0169|-0.01413|-0.01514|||||||||138|126|161|130|186|158|157|169|88|||||||||||||||||||||||||
2021-04-28 22:17:30|KB.D.LIFE.CASH.IP|1173|2021-04-28 07:15:00|2021-04-28 15:29:50|8143.69|0|0|2021-04-27|0|7|0.135999|13|-0.076005|12|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01427|0.01486|0.01665|0.01197|0.01362|0.02074|0.01414|0.01236||||||||||||||||-0.01714|-0.01487|-0.0151|-0.01396|-0.01247|-0.01335|-0.01784|-0.0148|-0.01527|||||||||153|187|175|156|145|158|192|207|117|||||||||||||||||||||||||
2021-04-28 22:17:30|KB.D.MEDIA.CASH.IP|1596|2021-04-28 07:15:00|2021-04-28 15:29:50|8739.47|0|0|2021-04-27|0|7|0.055614|11|-0.057621|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.01027|0.00797|0.01033|0.00733|0.00792|0.00968|0.0088|0.00881||||||||||||||||-0.01475|-0.01323|-0.01105|-0.01008|-0.01012|-0.0097|-0.01049|-0.01108|-0.00786|||||||||188|213|204|177|170|159|249|242|124|||||||||||||||||||||||||
2021-04-28 22:17:31|KB.D.MINING.CASH.IP|1525|2021-04-28 07:15:00|2021-04-28 15:29:50|23143.98|0|0|2021-04-27|0|7|0.075624|13|-0.320242|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01943|0.01172|0.01576|0.01591|0.01278|0.02024|0.01139|0.01256||||||||||||||||-0.03231|-0.02245|-0.01764|-0.01418|-0.01647|-0.01922|-0.01866|-0.01693|-0.01521|||||||||118|154|127|133|145|144|187|208|144|||||||||||||||||||||||||
2021-04-28 22:17:32|KB.D.INSURANCE.CASH.IP|1222|2021-04-28 07:15:00|2021-04-28 15:29:50|3167.66|0|0|2021-04-27|0|7|0.041975|11|-0.044045|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00596|0.00773|0.00675|0.00905|0.00837|0.00904|0.00728|0.00585||||||||||||||||-0.0136|-0.01374|-0.0105|-0.01088|-0.00594|-0.00723|-0.00611|-0.00781|-0.00768|||||||||126|141|132|108|112|121|168|196|128|||||||||||||||||||||||||
2021-04-28 22:17:33|KB.D.OIL.CASH.IP|2430|2021-04-28 07:15:00|2021-04-28 15:29:50|4990.47|0|0|2021-04-27|0|7|0.287452|13|-0.174346|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01776|0.01741|0.01606|0.01419|0.01131|0.02325|0.0142|0.01261||||||||||||||||-0.02309|-0.01856|-0.02197|-0.01469|-0.0123|-0.01425|-0.02162|-0.01743|-0.01669|||||||||246|307|316|285|288|252|327|342|174|||||||||||||||||||||||||
2021-04-28 22:17:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:17:36|KB.D.PGOODS.CASH.IP|381|2021-04-28 07:15:10|2021-04-28 15:29:50|34884.66|0|0|2021-04-27|0|7|0.172215|9|-0.138503|11|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05033|0.05141|0.05967|0.03934|0.02888|0.02089|0.04424|0.04736|0.01828||||||||||||||||-0.03984|-0.03463|-0.02641|-0.03832|-0.04157|-0.02543|-0.02774|-0.03578|-0.02206|||||||||58|50|57|49|54|49|63|71|32|||||||||||||||||||||||||
2021-04-28 22:17:37|KB.D.REAL.CASH.IP|1879|2021-04-28 07:15:40|2021-04-28 15:29:50|2962.21|0|0|2021-04-27|0|7|0.066357|7|-0.057083|13|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00683|0.00659|0.00666|0.00787|0.00655|0.00842|0.00633|0.00589||||||||||||||||-0.00923|-0.0052|-0.0076|-0.00575|-0.00681|-0.00489|-0.00749|-0.00641|-0.00538|||||||||174|182|188|189|159|149|239|237|125|||||||||||||||||||||||||
2021-04-28 22:17:37|KB.D.SOFT.CASH.IP|1971|2021-04-28 07:15:00|2021-04-28 15:29:50|2102.11|0|0|2021-04-27|0|7|0.058293|7|-0.070502|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00861|0.00743|0.00833|0.00486|0.00647|0.00625|0.00618|0.00601||||||||||||||||-0.0136|-0.00988|-0.00837|-0.00718|-0.00607|-0.00705|-0.00728|-0.00632|-0.00652|||||||||218|221|218|229|236|228|268|282|153|||||||||||||||||||||||||
2021-04-28 22:17:38|KB.D.SUPPORT.CASH.IP|1977|2021-04-28 07:15:00|2021-04-28 15:29:50|11101.28|0|0|2021-04-27|0|7|0.060081|7|-0.056584|14|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00711|0.0066|0.00568|0.00527|0.00652|0.0057|0.00666|0.0061|0.00465||||||||||||||||-0.00906|-0.00508|-0.00673|-0.00491|-0.00624|-0.00711|-0.00633|-0.00568|-0.0058|||||||||211|227|237|248|245|224|284|286|158|||||||||||||||||||||||||
2021-04-28 22:17:39|KB.D.TOBACCO.CASH.IP|1250|2021-04-28 07:15:00|2021-04-28 15:29:50|28282.37|0|0|2021-04-27|0|7|0.075568|8|-0.075399|9|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.01488|0.01645|0.01769|0.01738|0.01706|0.02049|0.01682|0.02054||||||||||||||||-0.02187|-0.02384|-0.02762|-0.02397|-0.01722|-0.01586|-0.01618|-0.01582|-0.01873|||||||||94|121|111|83|73|78|148|163|83|||||||||||||||||||||||||
2021-04-28 22:17:39|KB.D.HOTELS.CASH.IP|2744|2021-04-28 07:15:00|2021-04-28 15:29:50|9331.46|0|0|2021-04-27|0|7|0.068873|11|-0.096609|7|2021-04-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.00914|0.00656|0.00545|0.00617|0.00559|0.00928|0.00741|0.0058||||||||||||||||-0.0124|-0.00824|-0.00759|-0.00645|-0.0068|-0.00626|-0.00852|-0.00756|-0.00744|||||||||260|348|338|329|334|337|352|352|180|||||||||||||||||||||||||
2021-04-28 22:17:40|KB.D.PHARMA.IFM.IP|1885|2021-04-28 07:15:00|2021-04-28 15:29:50|16046|0|3.72767|2021-04-27|2.01958|13|0.061847|13|-0.111297|13|2021-04-27||||||||4.11438|5.90127|3.56894|5.20372|5.93318|15.12072|2.01958|4.56741|2.97655||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.00996|0.01443|0.0121|0.01304|0.00992|0.01372|0.01087|0.01035||||||||||||||||-0.0146|-0.01417|-0.01379|-0.01308|-0.01441|-0.00847|-0.01774|-0.01264|-0.0109|||||||||183|178|183|183|177|148|290|257|149|||||||||||||||||||||||||
2021-04-28 22:17:40|KB.D.OZTELE.IFD.IP|582|2021-04-28 00:10:10|2021-04-28 05:59:40|1400.6|0|0.40051|2021-04-27|0.40259|4|0||0||2021-04-27|0.40269|0.40319|0.40309|0.40266|0.40259|0.40268|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|101|98|94|95|107|||||||||||||||||||||||||
2021-04-28 22:17:41|KB.D.OZCOND.IFD.IP|649|2021-04-28 00:10:10|2021-04-28 05:59:40|3230.3|0|0.40201|2021-04-27|0.39836|4|0||0||2021-04-27|0.40303|0.4002|0.39869|0.39877|0.39836|0.40223|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|107|111|104|110|||||||||||||||||||||||||
2021-04-28 22:17:42|KB.D.OZCONSUM.IFD.IP|685|2021-04-28 00:10:10|2021-04-28 05:59:40|12464.4|0|0.40087|2021-04-27|0.4008|4|0||0||2021-04-27|0.40082|0.40093|0.40089|0.40093|0.4008|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|119|117|117|117|||||||||||||||||||||||||
2021-04-28 22:17:42|KB.D.OZENER.IFD.IP|676|2021-04-28 00:10:10|2021-04-28 05:59:40|7946.2|0|0.40084|2021-04-27|0.40001|4|0||0||2021-04-27|0.40073|0.40126|0.40056|0.40037|0.40001|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|113|117|111|118|||||||||||||||||||||||||
2021-04-28 22:17:43|KB.D.OZFINL.IFD.IP|669|2021-04-28 00:10:10|2021-04-28 05:59:40|6283.2|0|0.40096|2021-04-27|0.40041|3|0||0||2021-04-27|0.40093|0.40139|0.40093|0.40041|0.40042|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|113|113|118|118|||||||||||||||||||||||||
2021-04-28 22:17:43|KB.D.OZHEALTH.IFD.IP|698|2021-04-28 00:10:10|2021-04-28 05:59:40|42001.7|0|0.40079|2021-04-27|0.40074|4|0||0||2021-04-27|0.40082|0.40081|0.40083|0.40084|0.40074|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|119|119|117|||||||||||||||||||||||||
2021-04-28 22:17:44|KB.D.OZINDU.IFD.IP|672|2021-04-28 00:10:40|2021-04-28 05:59:40|6052.7|0|0.40047|2021-04-27|0.39999|5|0||0||2021-04-27|0.40096|0.40017|0.40053|0.40002|0.40021|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|115|115|118|117|||||||||||||||||||||||||
2021-04-28 22:17:44|KB.D.OZMATR.IFD.IP|690|2021-04-28 00:10:10|2021-04-28 05:59:40|16922.9|0|0.40081|2021-04-27|0.40058|5|0||0||2021-04-27|0.40087|0.40085|0.4009|0.40072|0.40069|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|118|119|119|119|||||||||||||||||||||||||
2021-04-28 22:17:45|KB.D.OZUTILI.IFD.IP|547|2021-04-28 00:10:10|2021-04-28 05:59:40|6084.2|0|0.40112|2021-04-27|0.39957|2|0||0||2021-04-27|0.40041|0.40002|0.39957|0.40035|0.40011|0.40182|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|90|83|98|90|100|||||||||||||||||||||||||
2021-04-28 22:17:46|SE.D.MMM.CASH.IP|2868|2021-04-27 19:48:50|2021-04-27 23:57:50|19500|689.5|16.97705|2021-04-27|0.0773|22|1.386491|9|-1.623782|10|2021-04-27|||||||||3.40357|100|97.13794|49.53331|54.28514|9.03101|5.76073|8.73149|11.71329|15.12132|9.84555|7.18178|49.35538|80.02163|0.0773|100|||||||||0|1|13|256|203|3605|1613|940|670|770|684|1809|1045|21|227|100||||||||||1.34991|0.89717|0.2256|0.08954|0.08491|0.03213|0.0223|0.01657|0.01449|0.01592|0.01783|0.00515||||||||||||-0.15556||-0.56588|-0.14742|-0.0849|-0.09859|-0.03911|-0.02452|-0.01335|-0.01306|-0.01217|-0.01727|-0.14645|-0.00515|||2|65|34|73|85|247|350|322|308|298|285|321|59|5|1|1|||||||||||||||||||||||||
2021-04-28 22:17:46|SA.D.AXP.CASH.IP|3007|2021-04-27 19:48:50|2021-04-27 23:56:20|15087|596.6|21.58271|2021-04-27|0.02661|21|1.006711|22|-0.412536|20|2021-04-27|||||||||1.76717||100|100|100|7.14043|3.942|12.06423|7.86093|7.4474|11.06171|3.05903|87.60189|0.02661|50.33322|0.66216|||||||||0||0|0|0|1454|811|481|445|383|445|1373|48|295|350|1||||||||||||||0.05056|0.01908|0.01407|0.01453|0.0132|0.01235|0.01341|0.91275||1.00671||||||||||-0.17506||||-0.38577|-0.04669|-0.02281|-0.01531|-0.01513|-0.01392|-0.01291|-0.01475|-0.41254||||1|1|4|1|170|333|299|268|283|299|329|8|1|4|1|||||||||0||||0||||||||||||
2021-04-28 22:17:47|UA.D.AAPL.CASH.IP|6053|2021-04-27 19:48:50|2021-04-27 23:59:50|13478|11335.5|7.28197|2021-04-27|0.00716|15|0.199985|13|-0.141369|20|2021-04-27|||||||||75.82572|62.98374|68.90619|27.48569|27.91878|8.4362|0.00746|0.00716|0.34282|1.64127|0.97189|0.00748|33.14659|46.48673|38.62916|46.84258|||||||||89|258|248|1299|1310|17681|16227|8010|10922|6228|10169|18753|1509|719|736|435|||||||||0.0204|0.03882|0.01608|0.01425|0.01765|0.03128|0.02405|0.01228|0.01251|0.01012|0.01177|0.01352|0.02263|0.01157|0.01578|0.01236|||||||||-0.02544|-0.04152|-0.02595|-0.01496|-0.01249|-0.03244|-0.02509|-0.01321|-0.01316|-0.01008|-0.01366|-0.01826|-0.02703|-0.01487|-0.01953|-0.01483|62|81|45|182|215|273|359|348|298|306|311|337|160|71|101|79|||||||||||||||||||||||||
2021-04-28 22:17:48|SA.D.BA.CASH.IP|4709|2021-04-27 19:48:50|2021-04-27 23:59:50|24283|3100.7|8.1329|2021-04-27|0.01269|19|0.277594|13|-0.161531|9|2021-04-27|||||||||73.87583|90.22266|92.61441|65.043|68.12224|7.69957|0.02366|0.2933|1.12775|0.01493|0.84692|0.01269|61.8447|65.53487|50.04127|50.03898|||||||||3|16|23|296|268|7466|3614|1422|1897|1299|2549|3602|4913|1141|182|287|||||||||0.04719|0.02054|0.02962|0.04339|0.06869|0.05386|0.0332|0.0197|0.01603|0.01707|0.01786|0.01719|0.05478|0.05913|0.04128|0.11943|||||||||-0.06802|-0.04471|-0.07255|-0.06044|-0.03771|-0.05058|-0.02999|-0.02005|-0.01729|-0.01692|-0.0151|-0.0196|-0.04405|-0.02062|-0.05356|-0.05152|61|51|27|40|47|222|360|360|359|356|360|360|55|29|22|36|||||||||||||||||||||||||
2021-04-28 22:17:49|SB.D.CAT.CASH.IP|2770|2021-04-27 19:48:50|2021-04-27 23:42:30|23159|824.9|10.30606|2021-04-27|11.22382|20|1.558036|8|-1.045916|20|2021-04-27|||||||||67.62055|100|100|93.26326|64.78484|11.26006|11.88454|16.93811|19.48125|23.57581|14.26029|11.23951|11.22382|83.3826|||||||||||7|1|0|8|411|1020|548|296|359|388|368|716|98|155|||||||||||1.55804||0.40441|0.11374||0.04168|0.02665|0.01876|0.01465|0.01351|0.01395|0.01516|0.00437|0.00652|||||||||||-0.33683|-0.25821|-0.40656|-0.04282|-0.07842|-0.04253|-0.02637|-0.01892|-0.0154|-0.01283|-0.01432|-0.01864|-0.49402|-0.29476|||3|55|85|59|17|179|304|278|257|276|267|321|76|6|||||||||||||||||||||||||
2021-04-28 22:17:50|SB.D.CVX.CASH.IP|3175|2021-04-27 19:48:50|2021-04-27 23:59:30|10505|2099.5|5.56066|2021-04-27|0.29489|14|0.415842|9|-0.658995|8|2021-04-27|||||||||50.84158|45.04952|100|84.03698|81.50876|14.12812|0.29489|1.19446|2.58604|5.55093|1.80936|0.87499|70.67142|75.05617|66.75697|100|||||||||50|0|33|152|271|3040|2049|1471|1418|1474|1534|3169|13097|153|117|7|||||||||0.05944|0.41584||0.00982|0.00982|0.04125|0.02127|0.01837|0.01544|0.0142|0.01384|0.01656|0.01787|0.17592|0.17103|0.00976|||||||||-0.65899||-0.27489|-0.06219|-0.08095|-0.04081|-0.02099|-0.01481|-0.01413|-0.01382|-0.01337|-0.01746|-0.08283||-0.29223||2|18|3|25|27|227|358|339|311|325|334|348|17|8|12|7|||||||||0||||||||||||||||
2021-04-28 22:17:50|UA.D.CSCO.CASH.IP|2595|2021-04-27 19:48:50|2021-04-27 23:59:50|5083|4159.7|4.81143|2021-04-27|0.01945|19|0.665362|9|-0.757429|9|2021-04-27|||||||||59.85308|81.69449|73.10055|40.04657|30.03688|0.66205|2.15517|1.27701|2.14664|1.18198|1.8704|0.01945|66.74786|80.01559||100|||||||||17|5|0|180|347|5955|3701|3907|5356|5122|6607|11146|110|109||83|||||||||0.01941|0.3424|0.56641|0.05822|0.0631|0.03343|0.0254|0.02002|0.02167|0.01942|0.02094|0.0231|||||||||||||-0.15543|-0.26209|-0.01941||-0.01941|-0.03425|-0.02065|-0.01939|-0.01939|-0.0194|-0.02121|-0.02107|-0.10708|-0.03895|||37|38|37|10|10|157|234|159|94|86|108|117|6|5|6|||||||||||||||||||||||||
2021-04-28 22:17:51|SD.D.KO.CASH.IP|3479|2021-04-27 19:48:50|2021-04-27 23:55:30|5351|2392.8|5.53128|2021-04-27|0.01864|17|3.914729|8|-0.09344|13|2021-04-27|||||||||69.82678|72.26049|75.04002|38.92097|44.48313|4.127|0.01867|0.01869|0.01867|0.01864|0.01865|0.01867|68.82594|72.76295|50.00934|33.38314|||||||||44|143|57|286|182|5223|4551|5823|3337|3637|4518|10494|2880|153|138|428|||||||||0.40164|0.01862|0.06518|0.01862|0.02798|0.03575|0.02079|0.01978|0.02134|0.01865|0.02332|0.02267|0.14954|0.07489|||||||||||-0.03722|-0.05582|-0.03104|-0.03104|-0.03108|-0.0334|-0.02333|-0.02156|-0.01866|-0.01864|-0.01865|-0.02488|-0.07005|-0.03736|||33|18|20|18|27|195|195|123|88|55|80|100|16|11|2|3|||||||||||||||||||||||||
2021-04-28 22:17:52|SB.D.DOWWUS.CASH.IP|2279|2021-04-27 19:48:50|2021-04-27 19:59:50|6264|331.7|7.44611|2021-04-27|2.92875|13|0.192709|14|-0.305368|13|2021-04-27||||||||||||||2.92875|5.90551|10.83486|14.75497|12.02666|15.90898|9.64433||||||||||||||||||1204|239|157|167|175|180|468||||||||||||||||||0.05813|0.03258|0.02568|0.02236|0.0227|0.02356|0.0214||||||||||||||||||-0.05774|-0.032|-0.02733|-0.02342|-0.02248|-0.02122|-0.02511|||||175|341|324|292|275|277|291|||||||||||||||||||||||||
2021-04-28 22:17:53|SH.D.XOM.CASH.IP|3802|2021-04-27 19:49:00|2021-04-27 23:59:30||5338.9|7.46685|2021-04-27|0.01772|19|1.252269|8|-0.178923|9|2021-04-27|||||||||58.35694|58.56974|75.06266|46.61449|37.36874|6.66718|0.34772|0.01776|0.01782|0.0178|0.98856|0.01772|53.0315|85.7219|66.68145|93.34043|||||||||10|20|25|363|1050|10151|7398|5113|6697|4923|6606|10567|8198|47|343|67|||||||||0.39566|0.07421||0.05058|0.03985|0.04663|0.02434|0.02021|0.01837|0.0203|0.02048|0.02296|0.03996||0.01775||||||||||-0.03576|-0.06039|-0.0477|-0.04677|-0.03726|-0.04484|-0.02406|-0.02044|-0.01901|-0.01981|-0.02046|-0.02288|-0.04561|||-0.01773|62|77|8|73|75|226|303|242|199|215|206|256|34|7|6|15|||||||||||||||||||||||||
2021-04-28 22:17:53|SC.D.GS.CASH.IP|2881|2021-04-27 19:49:00|2021-04-27 23:59:10|34609|475.8|12.91439|2021-04-27|4.79747|13|0.472116|8|-0.612245|8|2021-04-27|||||||||86.90102||100|75.05455||4.79747|6.69464|6.52452|12.46725|8.25729|8.49269|9.53064|26.60378|66.68302|100|100|||||||||5||0|38||1040|694|452|596|353|342|923|290|0|107|7|||||||||0.23753|||||0.05219|0.025|0.01359|0.0119|0.01449|0.0115|0.01294|0.0029||||||||||||-0.22581|||-0.08435||-0.05214|-0.02844|-0.01867|-0.01322|-0.01302|-0.01642|-0.01338|-0.3107||||15|1|4|191|331|262|201|231|260|305|19|3|1|3|||||||||||||||||||||||||
2021-04-28 22:17:54|SC.D.HD.CASH.IP|2814|2021-04-27 19:49:00|2021-04-27 23:59:30||627.4|6.42298|2021-04-27|2.40635|8|0.350548|13|-1.232245|8|2021-04-27|||||||||2.40635|100||50.28241|80.02621|8.03503|5.76118|8.18249|14.55698|16.742|12.88094|7.39232|75.11759||100|75.01715|||||||||0|0||117|89|1412|834|622|645|441|577|888|9870||0|72||||||||||||0.20635||0.02967|0.01624|0.01318|0.01306|0.0138|0.01242|0.01227||||0.06861|||||||||-1.23225|||-0.23521|-0.02028|-0.0386|-0.01508|-0.01127|-0.01233|-0.00995|-0.00901|-0.01245|-0.24627||||1|1|8|5|188|314|294|282|293|311|339|12|3|4|||||||||0||||||||||||||||
2021-04-28 22:17:55|SD.D.IBM.CASH.IP|2736|2021-04-27 19:48:50|2021-04-27 23:59:50||937.6|9.44563|2021-04-27|2.90727|9|0.704576|11|-2.248462|8|2021-04-27|||||||||3.64841|2.90727|51.77577|62.62013|80.79532|9.45281|6.94698|5.22398|9.16669|8.34437|12.24758|4.66906|77.86708|57.20919|62.58346|66.68776|||||||||10|0|0|92|74|1813|1724|839|749|524|590|1685|7281|225|52|115||||||||||||0.38757|0.01295|0.03652|0.02041|0.01394|0.01213|0.00996|0.01094|0.0126|||||||||||||-2.24846|||-0.00707|-0.07054|-0.03433|-0.01885|-0.01221|-0.01266|-0.01124|-0.00931|-0.01486|-0.07046|-0.1476|||2|1|2|8|26|202|332|307|284|264|286|322|9|7|8|6|||||||||||||||||||||||||
2021-04-28 22:17:56|UB.D.INTC.CASH.IP|4406|2021-04-27 19:49:00|2021-04-27 23:59:50|5737|4783.6|9.14307|2021-04-27|0.33341|14|0.238257|9|-0.345125|20|2021-04-27|||||||||81.60352|74.22149|84.22125|42.15608|42.88175|4.41198|0.33341|4.40645|3.38732|1.86857|0.6793|4.8472|37.26715|45.31748|71.07139|51.63028|||||||||72|206|139|577|455|20892|6719|8249|6888|9042|8032|24161|1368|1116|372|275|||||||||0.04852|0.08505|0.01699|0.04084|0.01913|0.05011|0.03053|0.02057|0.01722|0.02118|0.02026|0.02516|0.02604||0.0174|0.06949|||||||||-0.0882|-0.05772|-0.01698|-0.03239|-0.02765|-0.04767|-0.02786|-0.02248|-0.02087|-0.01875|-0.0181|-0.0224|-0.05953|-0.03128|-0.07813||38|31|19|76|56|205|316|205|178|162|151|207|86|53|38|31|||||||||||||||||||||||||
2021-04-28 22:17:57|SD.D.JNJ.CASH.IP|3165|2021-04-27 19:49:00|2021-04-27 23:59:40||1873.8|4.56127|2021-04-27|1.19629|19|0.2442|10|-0.322522|10|2021-04-27|||||||||66.91087||94.31111|71.48959|54.62924|5.81651|4.3639|5.36984|5.73639|8.56452|6.93122|1.19629|77.86912|66.75664|100|50.10429|||||||||8||39|77|33|2641|2678|1323|1108|575|916|2807|895|90|0|54|||||||||||0.23423|0.21978||0.02994|0.02312|0.01238|0.00957|0.01028|0.01166|0.01066||||0.19632|||||||||-0.26183||-0.32252|-0.01827|-0.05489|-0.03005|-0.02024|-0.0136|-0.01164|-0.01024|-0.0115|-0.01109|-0.05211||||3|35|7|11|190|345|336|297|304|318|337|9|3|2|4|||||||||||||||||||||||||
2021-04-28 22:17:58|SD.D.JPM.CASH.IP|3104|2021-04-27 19:49:00|2021-04-27 23:59:40|15189|2498.7|6.32599|2021-04-27|0.00723|17|0.610329|8|-0.126196|13|2021-04-27|||||||||78.33177|90.35588|87.52871|71.472|51.75971|15.17405|0.2905|2.04909|3.0209|0.00723|0.32192|1.23805|74.13023|42.91578|100|75.02316|||||||||30|33|22|120|241|5298|3638|2786|2459|2205|3306|5896|21265|145|9|127|||||||||0.61033|0.07749|0.05998|0.01997|0.00665|0.0353|0.01936|0.01178|0.01002|0.01096|0.01044|0.01086|0.00662|||0.02648|||||||||-0.03191|-0.04984|-0.05328|-0.01996|-0.0244|-0.03765|-0.02087|-0.01179|-0.01263|-0.01|-0.01008|-0.01344|-0.04795|-0.11245|||23|31|16|21|29|231|359|343|332|326|318|325|27|7|4|4|||||||||||||||||||||||||
2021-04-28 22:17:58|SE.D.MCD.CASH.IP|2945|2021-04-27 19:49:00|2021-04-27 23:59:50|23179|625.4|9.63384|2021-04-27|4.33367|14|1.754386|8|-0.168568|13|2021-04-27|||||||||85.92365|||94.45761|66.70688|4.60483|4.33367|7.32553|11.95121|11.32035|9.81213|6.83891|68.05831|100|50.06813||||||||||0|||7|108|1054|546|488|634|383|631|1661|469|0|62||||||||||0.47502|||0.04425||0.02916|0.01525|0.01088|0.0114|0.01002|0.00963|0.01076|0.00426|0.08529|0.02552||||||||||||||-0.08606|-0.03359|-0.01593|-0.01159|-0.01091|-0.00977|-0.01018|-0.01286|-0.02129|-0.00426|||7|18|3|176|325|260|243|230|245|293|81|13|2|||||||||||||||||||||||||
2021-04-28 22:17:59|SE.D.MRK.CASH.IP|2917|2021-04-27 19:49:00|2021-04-27 23:59:50|7740|3071.9|4.26521|2021-04-27|0.11628|23|2.821233|8|-0.193673|20|2021-04-27|||||||||50.68921|100|100|79.53222|76.94494|3.93918|0.94967|4.90153|3.11044|8.12102|1.91784|0.55921|44.54939|60.05172|66.67959|0.11628|||||||||0|0|0|46|100|6927|3504|2147|2164|2195|2765|4651|155|46|122|0|||||||||2.82123|0.1748|0.27837|0.03975|0.07758|0.03712|0.02324|0.01446|0.01606|0.01494|0.01541|0.01623|0.0194||0.02585||||||||||||-0.09035|-0.04302|-0.04519|-0.03769|-0.02109|-0.0156|-0.01598|-0.01637|-0.01509|-0.01721|-0.1292||||2|10|89|39|13|179|322|266|226|222|210|183|9|5|3|1|||||||||||||||||||||||||
2021-04-28 22:18:00|UC.D.MSFT.CASH.IP|6004|2021-04-27 19:49:00|2021-04-27 23:59:50||5422.1|9.17765|2021-04-27|0.00665|19|0.313725|22|-0.924728|20|2021-04-27|||||||||88.90424|89.67588|100|40.02398|48.55869|10.67916|0.00792|0.00672|0.56692|0.56453|0.28681|0.00665|8.09921|32.4062|24.85379|40.43782|||||||||44|166|65|357|279|8514|4576|2945|3315|2547|4452|7506|16587|2422|2386|565|||||||||0.03007|0.00381||0.02551|0.01008|0.02424|0.01934|0.01133|0.01083|0.00909|0.00965|0.01368|0.04577|0.0247|0.05131|0.01612|||||||||-0.0178|-0.08241|-0.04584|-0.02308|-0.01652|-0.02778|-0.01774|-0.01161|-0.01139|-0.00796|-0.01052|-0.01501|-0.07379|-0.01825|-0.05449|-0.02671|45|29|16|105|103|225|360|359|357|358|356|359|348|244|238|146|||||||||||||||||||||||||
2021-04-28 22:18:01|SE.D.NKE.CASH.IP|3541|2021-04-27 19:49:00|2021-04-27 23:56:10|13044|1753.2|11.32188|2021-04-27|0.1933|22|14.509221|8|-0.281626|11|2021-04-27|||||||||92.91821|95.48195|97.23218|81.53798|77.45024|18.81371|4.34357|5.33272|5.89816|9.38848|7.40576|4.40697|80.98492|100|0.1933||||||||||7|7|1|42|115|3624|2058|1864|1733|787|731|2099|387|1|263||||||||||3.73608|0.03664|0.1956|0.13511|0.06234|0.0425|0.02213|0.01891|0.01705|0.01375|0.01276|0.01579|0.02281|0.00759|||||||||||-0.14482|-0.03801||-0.13866|-0.07781|-0.04049|-0.02163|-0.01534|-0.01482|-0.01344|-0.01172|-0.01243|-0.15914||||14|22|72|27|31|229|324|282|221|256|257|273|68|14|2|||||||||||||||||||||||||
2021-04-28 22:18:02|SE.D.PFE.CASH.IP|4092|2021-04-27 19:49:00|2021-04-27 23:59:40|3851|4339.1|5.04158|2021-04-27|0.02599|19|3.013333|8|-0.362319|13|2021-04-27|||||||||60.83152|75.05167|81.27825|46.18463|55.5793|1.80971|0.026|0.02601|0.02603|0.02603|3.59652|0.02599|62.54798|66.70258|82.77117|41.2055|||||||||40|119|45|472|695|14717|10729|12134|21222|14868|27489|33088|5220|4368|167|420|||||||||0.78564|0.15496|0.05168|0.0406|0.02948|0.04977|0.02787|0.02601|0.02603|0.02603|0.02602|0.02599|0.05204|0.10406|0.03897||||||||||-0.06883|-0.03875|-0.06456|-0.05164|-0.02578|-0.04603|-0.02799|-0.026|-0.02604|-0.02602|-0.02601|-0.02599|-0.05526|-0.03898|-0.02596|-0.10376|28|12|32|26|63|169|115|52|33|37|28|47|32|21|29|17|||||||||||||||||||||||||
2021-04-28 22:18:03|SE.D.PG.CASH.IP|2994|2021-04-27 19:49:00|2021-04-27 23:59:30|13123|1654.1|14.88346|2021-04-27|0.57477|14|7.434426|8|-0.334575|10|2021-04-27|||||||||94.19349|100|78.64388|80.0402|95.13013|2.69884|0.57477|2.12606|4.60123|3.79673|6.01087|0.99302|64.27553|100|100||||||||||5|103|55|93|18|5204|2840|2352|1749|1509|1323|3399|1853|0|6||||||||||0.94843|0.2594|0.19738|0.13382|0.08757|0.03289|0.01904|0.01454|0.01125|0.0116|0.01064|0.01364|0.00763|0.00763|0.05343||||||||||||-0.31941|-0.05705|-0.06471|-0.0343|-0.01992|-0.01499|-0.01108|-0.01252|-0.01105|-0.01411|-0.03813||||17|4|14|25|41|187|357|331|305|317|300|305|92|20|7|||||||||||||||||||||||||
2021-04-28 22:18:03|SH.D.UTX.CASH.IP|2582|2021-04-27 19:49:00|2021-04-27 23:58:20|8200|2031.3|4.05308|2021-04-27|1.43292|14|6.46438|8|-1.344849|11|2021-04-27|||||||||1.6109|50.68154|100|58.78641|42.43559|7.52991|1.43292|4.0027|4.54751|6.97057|5.61283|1.54137|75.14994|100|100|100|||||||||1|120|450|352|316|7617|7232|3140|1921|1478|1674|5254|5127|0|0|100|||||||||6.46438|||0.61251|0.19355|0.06033|0.03659|0.01992|0.0223|0.01939|0.01811|0.02235|0.01213|||||||||||||||-0.58881|-0.07271|-0.07754|-0.03484|-0.02381|-0.02017|-0.0193|-0.01678|-0.02427|-0.1752||||1|2|1|24|26|228|354|301|287|302|268|262|12|2|3|1|||||||||0||||||||||||||||
2021-04-28 22:18:04|SG.D.TRVUS.CASH.IP|1926|2021-04-27 19:49:10|2021-04-27 19:59:50|15516|356.5|15.19461|2021-04-27|19.13262|19|0.954731|13|-0.128493|13|2021-04-27||||||||||||||41.06082|30.59916|34.66179|25.16391|26.23323|29.2654|19.13262||||||||||||||||||417|396|335|273|237|327|942||||||||||||||||||0.04996|0.01955|0.01803|0.01084|0.0126|0.01386|0.01538||||||||||||||||||-0.0405|-0.02411|-0.01854|-0.0145|-0.01404|-0.01466|-0.01275|||||105|180|205|179|145|171|225|||||||||||||||||||||||||
2021-04-28 22:18:05|SH.D.UNH.CASH.IP|2386|2021-04-27 19:49:10|2021-04-27 23:53:30||499.8|8.59935|2021-04-27|3.18275|8|2.610966|11|-0.633714|20|2021-04-27|||||||||3.18275||100|66.98325|33.69255|14.16159|17.3236|10.82295|14.07308|16.99913|13.28617|9.30183|71.79927|100|||||||||||0||9|15|51|786|461|462|413|299|340|667|1341|0||||||||||||||0.69394||0.02961|0.02101|0.01546|0.01258|0.01427|0.01304|0.01326|0.45852|0.12436|||||||||||||||-0.06233|-0.05642|-0.02183|-0.01681|-0.01404|-0.01459|-0.01491|-0.01434|-0.49573||||1|3|6|3|185|301|241|235|224|249|302|7|1|||||||||||||0|||||||||0|||
2021-04-28 22:18:06|SH.D.VZ.CASH.IP|3276|2021-04-27 19:49:10|2021-04-27 23:59:50|5637|3364.1|3.36739|2021-04-27|0.01771|14|0.088433|13|-0.227751|10|2021-04-27|||||||||1.05634|100|61.66061|63.35303|44.28574|13.29862|0.01771|1.35083|0.01777|0.01776|2.60336|0.01776|71.45523|66.6874|41.19424|42.86984|||||||||42|39|612|620|593|10243|8427|11816|16113|7216|11308|17085|5530|360|275|319|||||||||0.05284||0.03533|0.0353|0.02824|0.03203|0.02375|0.01774|0.02007|0.01776|0.02|0.01985|0.01776||0.03554||||||||||||-0.16704|-0.03119|-0.03089|-0.03253|-0.02116|-0.01858|-0.01881|-0.01775|-0.01777|-0.0213|-0.04441|-0.01777||-0.03554|1|1|26|60|61|241|211|150|154|86|116|113|14|6|17|14|||||||||0||||||||||||||||
2021-04-28 22:18:06|SH.D.VUS.CASH.IP|3760|2021-04-27 19:49:10|2021-04-27 23:59:50||2286.2|6.33155|2021-04-27|0.59556|19|0.877193|20|-1.22614|8|2021-04-27|||||||||50.887|100|100|64.38739|50.06662|7.84442|1.45229|5.24593|7.0146|4.46476|3.2677|0.59556|41.9031|56.7171|81.33746|100|||||||||0|104|0|303|236|2456|2087|1567|1432|1358|1441|2376|1732|474|89|37|||||||||||||0.14738|0.03425|0.01788|0.01255|0.0135|0.01001|0.01001|0.01128|0.25638|0.10361|0.07685|0.18086|||||||||-1.22614|||-0.09963|-0.05774|-0.02746|-0.01967|-0.01274|-0.01309|-0.01018|-0.00924|-0.01413|-0.16207|-0.13416|-0.17504|-0.28768|2|8|3|14|16|192|349|325|300|292|307|342|127|76|32|11|||||||||||||||||||||||||
2021-04-28 22:18:07|SH.D.WAG.CASH.IP|2089|2021-04-27 19:49:10|2021-04-27 19:59:50|5249|1265.8|3.79988|2021-04-27|2.81189|19|0.151544|13|-0.189573|13|2021-04-27||||||||||||||4.41429|6.03319|4.1363|16.39436|4.81458|6.08018|2.81189||||||||||||||||||3440|1743|1003|827|1271|946|4755||||||||||||||||||0.04688|0.03235|0.02315|0.02195|0.02405|0.0228|0.02478||||||||||||||||||-0.05129|-0.03024|-0.02302|-0.02102|-0.02308|-0.02206|-0.02254|||||160|283|170|171|146|165|179|||||||||||||||||||||||||
2021-04-28 22:18:08|SH.D.WMT.CASH.IP|3267|2021-04-27 19:49:10|2021-04-27 23:59:10|13773|1149.7|7.47949|2021-04-27|3.63973|14|1.851852|8|-0.151493|20|2021-04-27|||||||||95.96289|||46.24757|80.96479|4.10326|3.63973|6.81407|6.60418|7.61104|8.75514|3.81886|72.59299|83.35263|50.02169|70.01301|||||||||2|||96|122|3343|2102|1209|1146|1088|1273|2268|3308|6440|107|73|||||||||0.05936||||0.09781|0.02404|0.01687|0.01109|0.00953|0.00961|0.01088|0.01049|0.0309|0.00723||0.02531|||||||||-0.00727|||-0.0435|-0.0326|-0.02302|-0.01555|-0.01099|-0.01002|-0.01085|-0.01089|-0.01116|-0.06397|||-0.00723|49|13|21|196|331|294|273|250|263|315|51|12|2|10|||||||||||||||||||||||||
2021-04-28 22:18:09|UB.D.GOOGUS.CASH.IP|4611|2021-04-27 19:49:10|2021-04-27 23:54:40|240582|308.1|13.36519|2021-04-27|3.65954|14|1.334477|20|-0.368455|8|2021-04-27|||||||||59.91607|77.87649|100|73.95346|63.24382|10.85855|3.65954|9.54198|16.99866|16.51528|14.11133|9.04173|21.54541|41.50383|66.03312|78.41931|||||||||0|1|0|48|30|309|120|155|91|126|123|266|1154|124|90|25|||||||||0.03266|0.04977||0.04972|0.06287|0.03621|0.02484|0.01734|0.01288|0.01407|0.01224|0.01352|0.09554|0.02961|0.04298|0.0244|||||||||-0.02237|-0.062||-0.01081|-0.07656|-0.04585|-0.03589|-0.01771|-0.01778|-0.01609|-0.01592|-0.01746|-0.07897|-0.03599|-0.01971|-0.00478|77|81|3|23|19|195|307|253|230|249|263|300|248|99|50|37|||||||||||||||||||||||||
2021-04-28 22:18:09|UC.D.NFLX.CASH.IP|3322|2021-04-27 19:49:10|2021-04-27 23:58:00|50549|452.1|6.13952|2021-04-27|1.23132|14|0.174818|10|-0.619666|9|2021-04-27|||||||||75.0799|73.80177|92.34647|85.76284|62.53204|2.79131|1.23132|7.26968|7.35056|8.25943|5.08085|4.48151|44.08304|20.09303|83.35594|50.03729|||||||||38|105|14|70|51|988|606|301|354|457|591|991|112|16|57|221||||||||||0.033|0.053|0.00352||0.03293|0.02402|0.01364|0.01268|0.01266|0.01552|0.01319|0.04356||||||||||||-0.09696|-0.28497|-0.10295|-0.09186|-0.01272|-0.04527|-0.02713|-0.01834|-0.0151|-0.0156|-0.01768|-0.0158|-0.04451||-0.04254||12|38|39|35|8|183|336|290|273|255|277|314|25|5|12|6|||||||||||||||||||||||||
2021-04-28 22:18:10|UB.D.FB.CASH.IP|5377|2021-04-27 19:49:10|2021-04-27 23:59:50|30840|3992.4|8.41113|2021-04-27|0.01017|19|0.783875|20|-0.583062|20|2021-04-27|||||||||92.76591|95.84117|89.48981|71.8578|69.24754|7.34379|0.0185|0.28994|0.29213|0.86373|0.86271|0.01017|23.31381|42.40352|61.5694|75.01078|||||||||3|42|17|241|241|5338|2770|3173|3656|1420|2213|3610|1480|312|302|148|||||||||0.03005|0.00659|0.13184|0.046|0.03616|0.03607|0.02604|0.01518|0.01544|0.01416|0.01438|0.01403|0.06369|0.02453|0.06002|0.02757|||||||||-0.02672|-0.04833|-0.13824|-0.03633|-0.02676|-0.03845|-0.02576|-0.01655|-0.01483|-0.01474|-0.01393|-0.01645|-0.06554|-0.02366|-0.04944|-0.02513|69|24|19|71|39|205|360|359|356|352|352|358|228|59|52|40|||||||||||||||||||||||||
2021-04-28 22:18:11|UA.D.AMZN.CASH.IP|5167|2021-04-27 19:49:10|2021-04-27 23:59:50|348349|283.4|8.47042|2021-04-27|1.49752|14|0.289889|8|-0.288791|13|2021-04-27|||||||||80.54691|84.88514|73.71244|68.26759|65.42059|9.14617|1.49752|4.37829|5.59696|10.77071|8.29101|4.46047|51.63423|87.88584|78.74061|84.62011|||||||||51|16|34|162|125|1390|653|220|209|125|175|294|1829|44|124|144|||||||||0.21369|||0.051|0.03444|0.04333|0.02425|0.01274|0.01264|0.01155|0.01088|0.01265|0.0173|0.00643|0.01539|0.00511|||||||||-0.05914|-0.05632|-0.00204|-0.05106|-0.04415|-0.04826|-0.03368|-0.01608|-0.0164|-0.0113|-0.01544|-0.01542|-0.06397|-0.02089|-0.01568||41|33|19|107|78|220|347|323|324|326|315|339|97|33|47|26|||||||||||||||||||||||||
2021-04-28 22:18:12|SG.D.TWTRUS.CASH.IP|4197|2021-04-27 19:49:10|2021-04-27 23:59:50|6575|2531.7|10.62628|2021-04-27|0.90153|14|0.781955|8|-0.731452|8|2021-04-27|||||||||57.64101|100|90.64886|57.21319|81.51904|12.84107|0.90153|2.80067|5.23382|7.27603|4.45619|2.86516|43.71737|89.75646|84.0279|62.125|||||||||45|11|45|516|330|7432|3705|2925|2034|2005|1928|4074|558|402|390|117|||||||||0.36211|0.19484|0.10477|0.03731|0.06605|0.08064|0.04836|0.02589|0.02502|0.02542|0.0239|0.02353|0.07478|0.03548|0.06061|0.0608|||||||||-0.32977|-0.33805|-0.04493|-0.05112|-0.07659|-0.07175|-0.04312|-0.02654|-0.0276|-0.02353|-0.02206|-0.0214|-0.12764|-0.03043|-0.08478|-0.07206|96|34|32|21|54|227|346|324|307|317|293|316|101|39|25|29|||||||||||||||||||||||||
2021-04-28 22:18:13|EC.D.ACCP.CASH.IP|1695|2021-04-28 07:00:10|2021-04-28 15:29:50|3483|221.2|16.61844|2021-04-27|6.85459|8|0.260718|7|-0.261324|7|2021-04-27||||||||10.73164|6.85459|9.83641|9.52906|6.88517|15.63903|8.24449|12.82095|24.27839||||||||||||||||315|274|235|287|372|337|379|312|328||||||||||||||||0.05106|0.04012|0.03055|0.03648|0.03845|0.03652|0.04246|0.03677|0.02895||||||||||||||||-0.04642|-0.0402|-0.03409|-0.03368|-0.03105|-0.03426|-0.03935|-0.03542|-0.03655|||||||||216|191|143|116|117|109|183|133|66|||||||||||||||||||||||||
2021-04-28 22:18:14|SA.D.BABA.CASH.IP|4420|2021-04-27 19:49:10|2021-04-27 23:59:10||1487.1|7.7922|2021-04-27|0.01721|14|0.301347|14|-0.308312|14|2021-04-27|||||||||71.66135|84.1047|93.82242|72.16807|72.12012|17.59572|0.01721|0.28796|4.3451|0.85767|0.86064|0.28796|75.52587|83.34109|85.72427|75.02139|||||||||70|76|86|248|269|5131|6462|2686|1750|2094|1447|2977|831|91|175|113|||||||||0.12654|0.08571|0.07827|0.04672|0.03375|0.042|0.03482|0.01713|0.01191|0.01442|0.01217|0.01335|0.05724|0.03528||0.08171|||||||||-0.06814|-0.03485|-0.04087|-0.07208|-0.07983|-0.03242|-0.03829|-0.01613|-0.01339|-0.01245|-0.01245|-0.01342|-0.0483|||-0.05505|81|44|97|61|86|239|360|360|346|354|353|358|49|18|14|20|||||||||||||||||||||||||
2021-04-28 22:18:14|SA.D.ACBUS.CASH.IP|2199|2021-04-27 19:49:10|2021-04-27 19:59:50|855|3171.1|0.32011|2021-04-27|0.11739|19|0.460829|13|-0.465658|13|2021-04-27||||||||||||||3.54898|1.64023|2.33637|3.23875|7.80136|0.11809|0.11739||||||||||||||||||5803|3792|3714|6814|6433|4532|11326||||||||||||||||||0.15766|0.13176|0.11703|0.1173|0.1182||0.11741||||||||||||||||||-0.17273|-0.12662|-0.11669|-0.11751||-0.11779||||||146|131|45|32|26|31|33|||||||||||||||||||||||||
2021-04-28 22:18:15|UA.D.CARUS.CASH.IP|1789|2021-04-27 19:49:10|2021-04-27 19:59:50|8824|355.7|19.07134|2021-04-27|10.93205|13|0.385064|13|-0.56904|13|2021-04-27||||||||||||||10.93205|13.57276|25.18497|22.84972|21.77611|18.26616|17.03326||||||||||||||||||558|728|169|227|113|147|596||||||||||||||||||0.07318|0.05683|0.03772|0.03298|0.03223|0.03245|0.03624||||||||||||||||||-0.08638|-0.05033|-0.0363|-0.03867|-0.03001|-0.02163|-0.03078|||||159|290|239|246|263|198|265|||||||||||||||||||||||||
2021-04-28 22:18:16|ED.D.BAS.CASH.IP|2438|2021-04-28 07:00:10|2021-04-28 15:29:50|7116|719.4|9.77923|2021-04-27|6.22261|14|0.139801|7|-0.097779|7|2021-04-27||||||||11.10102|19.85371|18.83573|16.87189|20.01632|17.52982|13.85533|6.22261|11.47385||||||||||||||||955|660|724|501|686|479|739|649|816||||||||||||||||0.02603|0.02043|0.01888|0.01834|0.0209|0.0177|0.01862|0.02039|0.0164||||||||||||||||-0.02274|-0.01903|-0.02063|-0.01845|-0.01582|-0.0174|-0.01751|-0.0187|-0.01772|||||||||298|242|271|267|165|177|224|274|96|||||||||||||||||||||||||
2021-04-28 22:18:16|ED.D.BMW.CASH.IP|2566|2021-04-28 07:00:20|2021-04-28 15:29:50|8603|166.4|7.92959|2021-04-27|4.48105|7|0.127521|7|-0.17321|7|2021-04-27||||||||4.48105|10.2445|14.35212|14.06819|18.82175|24.90231|17.09976|13.00092|16.5431||||||||||||||||202|140|187|90|139|112|202|171|207||||||||||||||||0.02846|0.02132|0.01593|0.0173|0.01984|0.01488|0.02439|0.02019|0.01589||||||||||||||||-0.02886|-0.0207|-0.02024|-0.01675|-0.01762|-0.01513|-0.01847|-0.0187|-0.01521|||||||||315|313|307|299|234|221|281|285|121|||||||||||||||||||||||||
2021-04-28 22:18:17|UA.D.BNTXUS.CASH.IP|1983|2021-04-27 19:49:20|2021-04-27 19:59:50|17285|560.8|13.91871|2021-04-27|11.78648|13|0.387552|14|-0.895037|13|2021-04-27||||||||||||||11.78648|14.83793|18.16165|18.41057|25.72658|27.39786|16.09936||||||||||||||||||1777|853|738|737|468|408|853||||||||||||||||||0.07528|0.05583|0.03759|0.03364|0.03216|0.03191|0.0318||||||||||||||||||-0.12087|-0.08858|-0.05129|-0.04858|-0.04214|-0.04902|-0.04697|||||173|314|255|279|238|249|300|||||||||||||||||||||||||
2021-04-28 22:18:18|SB.D.CCL.CASH.IP|2365|2021-04-27 19:49:20|2021-04-27 19:59:50|2780|6179.9|0.19454|2021-04-27|0.03594|18|0.257258|13|-0.398695|13|2021-04-27||||||||||||||0.03716|0.03625|0.03596|0.03612|0.03626|0.03594|0.66866||||||||||||||||||19114|9523|6178|6860|4634|5522|12917||||||||||||||||||0.0806|0.05475|0.04679|0.03991|0.0403|0.03828|0.03798||||||||||||||||||-0.08906|-0.05789|-0.04878|-0.03868|-0.04246|-0.03611|-0.0391|||||179|312|234|215|207|179|158|||||||||||||||||||||||||
2021-04-28 22:18:19|EJ.D.CSGN.CASH.IP|2193|2021-04-28 07:20:20|2021-04-28 15:19:50|973|11063.2|12.24448|2021-04-27|4.09203|14|0.320513|7|-0.4046|7|2021-04-27||||||||4.37098|7.23951|6.63242|8.39828|10.73896|9.30764|6.67395|4.09203|4.13329||||||||||||||||16689|9225|9654|7688|10189|9421|13371|14081|16282||||||||||||||||0.04833|0.0279|0.03156|0.02256|0.02817|0.02534|0.03861|0.02737|0.0339||||||||||||||||-0.04861|-0.03124|-0.03454|-0.03003|-0.03299|-0.02618|-0.0368|-0.03355|-0.0218|||||||||277|208|212|215|196|237|286|246|73|||||||||||||||||||||||||
2021-04-28 22:18:19|ED.D.DCX.CASH.IP|2563|2021-04-28 07:00:10|2021-04-28 15:29:50|7527|481.7|9.18736|2021-04-27|4.34101|7|0.161052|7|-0.200776|7|2021-04-27||||||||4.34101|6.40752|10.022|9.56583|16.68815|13.58836|8.64166|7.58168|10.23549||||||||||||||||885|730|1010|486|270|539|655|561|997||||||||||||||||0.03305|0.02421|0.02276|0.02294|0.01962|0.01704|0.02498|0.02561|0.01784||||||||||||||||-0.0351|-0.02384|-0.02594|-0.02125|-0.01774|-0.01727|-0.02085|-0.02191|-0.01976|||||||||325|282|290|283|216|199|232|291|137|||||||||||||||||||||||||
2021-04-28 22:18:20|ED.D.DHERGY.CASH.IP|2147|2021-04-28 07:02:30|2021-04-28 15:29:50|14050|500.7|9.98432|2021-04-27|11.01856|7|0.194175|13|-0.346154|7|2021-04-27||||||||11.01856|13.30077|18.66539|23.67548|18.68678|28.46266|20.3945|17.02094|21.31393||||||||||||||||240|350|296|203|258|247|286|312|297||||||||||||||||0.0676|0.05059|0.04603|0.04722|0.04656|0.05018|0.05346|0.05288|0.04227||||||||||||||||-0.05931|-0.04828|-0.04781|-0.04341|-0.04051|-0.04611|-0.04429|-0.04245|-0.03897|||||||||192|166|145|110|118|95|172|106|47|||||||||||||||||||||||||
2021-04-28 22:18:21|SB.D.DAL.CASH.IP|3413|2021-04-27 19:49:20|2021-04-27 23:59:30||1797.9|6.40993|2021-04-27|0.0216|16|2.779631|8|-0.943194|8|2021-04-27|||||||||68.03971|62.14208|71.56307|63.35683|74.2094|7.69553|0.32232|0.78482|0.0216|1.41035|2.34642|0.50921|76.24098|72.75284|43.0023|70.04755|||||||||57|107|110|89|188|5678|3136|2138|2336|1763|1654|4729|933|123|380|376|||||||||0.88595|0.30192|0.10714|0.0374|0.02565|0.05861|0.0383|0.0256|0.02473|0.0229|0.02382|0.02477|0.04329|0.02162||0.04324|||||||||-0.48061|-0.06409|-0.06403|-0.02137|-0.04272|-0.07166|-0.03704|-0.02498|-0.02571|-0.02467|-0.02164|-0.02218|-0.12956|-0.0216||-0.12956|34|21|7|30|31|235|333|262|264|216|215|205|21|11|7|10|||||||||||||||||||||||||
2021-04-28 22:18:22|ED.D.DBK.CASH.IP|2866|2021-04-28 07:03:10|2021-04-28 15:29:50|1127.6|9432.5|3.03668|2021-04-27|3.89611|7|0.158353|13|-0.396432|7|2021-04-27||||||||3.89611|9.48982|8.44883|11.14514|17.59316|25.83324|15.26675|7.44095|12.22235||||||||||||||||3467|2331|2503|1504|2304|1954|2902|3555|3533||||||||||||||||0.03306|0.02319|0.02662|0.02663|0.02888|0.02562|0.03469|0.02782|0.02262||||||||||||||||-0.03591|-0.02441|-0.02544|-0.02633|-0.02354|-0.02155|-0.02997|-0.0288|-0.02407|||||||||337|317|285|234|205|217|256|243|123|||||||||||||||||||||||||
2021-04-28 22:18:23|ED.D.LHAG.CASH.IP|2092|2021-04-28 07:00:10|2021-04-28 15:29:50|1091.3|1182.1|14.18916|2021-04-27|4.89223|15|0.387097|7|-0.330518|7|2021-04-27||||||||14.5915|9.82808|11.06301|22.39059|19.26507|25.83613|15.58336|11.49357|4.89223||||||||||||||||1423|1846|1847|797|1145|960|1097|1465|2328||||||||||||||||0.05423|0.04684|0.04272|0.03034|0.03189|0.03533|0.03795|0.03193|0.03418||||||||||||||||-0.0567|-0.05525|-0.04075|-0.03542|-0.03175|-0.03133|-0.03524|-0.03106|-0.04092|||||||||262|215|227|170|156|124|193|192|103|||||||||||||||||||||||||
2021-04-28 22:18:23|SB.D.D.CASH.IP|2086|2021-04-27 19:49:20|2021-04-27 19:59:50|7827|978.5|4.85819|2021-04-27|0.61648|13|0.242625|13|-0.191107|13|2021-04-27||||||||||||||0.61648|7.78674|10.90246|17.80457|15.10377|19.56629|7.73713||||||||||||||||||962|421|448|501|544|485|1589||||||||||||||||||0.0335|0.02243|0.01803|0.01659|0.01747|0.01743|0.01759||||||||||||||||||-0.02922|-0.01886|-0.01666|-0.01419|-0.01604|-0.01557|-0.01745|||||175|335|294|253|232|266|259|||||||||||||||||||||||||
2021-04-28 22:18:24|EJ.D.DUFNSW.CASH.IP|1166|2021-04-28 07:00:30|2021-04-28 15:19:50|6108|442.1|15.05863|2021-04-27|7.75901|15|0.934256|7|-1.30137|7|2021-04-27||||||||23.69029|17.09334|32.54594|23.15971|39.04314|19.63639|21.6692|18.15251|7.75901||||||||||||||||622|368|417|277|221|373|300|351|661||||||||||||||||0.1513|0.08935|0.06398|0.05597|0.07066|0.04093|0.06167|0.05928|0.05103||||||||||||||||-0.2056|-0.04887|-0.06357|-0.05584|-0.054|-0.04627|-0.05602|-0.04644|-0.04532|||||||||85|53|77|52|59|46|88|94|26|||||||||||||||||||||||||
2021-04-28 22:18:25|SB.D.EQR.CASH.IP|1998|2021-04-27 19:49:20|2021-04-27 19:59:50|7434|492.2|13.99334|2021-04-27|13.92645|17|0.525465|13|-0.268097|13|2021-04-27||||||||||||||14.50202|15.93957|22.49275|29.46418|13.92645|14.81327|14.61315||||||||||||||||||1315|527|500|313|978|1173|1054||||||||||||||||||0.0619|0.02688|0.02421|0.01907|0.02059|0.0239|0.02444||||||||||||||||||-0.04751|-0.02458|-0.02223|-0.01839|-0.01961|-0.01989|-0.02407|||||125|283|227|197|223|257|281|||||||||||||||||||||||||
2021-04-28 22:18:25|UB.D.EXPE.CASH.IP|1930|2021-04-27 19:49:20|2021-04-27 19:59:50|17704|486.3|19.69382|2021-04-27|6.4735|13|0.362709|13|-0.341507|13|2021-04-27||||||||||||||6.4735|8.3704|16.58291|18.72794|24.42656|15.53103|7.92807||||||||||||||||||516|683|491|604|442|591|895||||||||||||||||||0.04917|0.02523|0.01954|0.01765|0.01996|0.02066|0.01743||||||||||||||||||-0.07772|-0.03414|-0.02457|-0.02268|-0.02402|-0.02235|-0.02461|||||143|277|266|214|205|226|241|||||||||||||||||||||||||
2021-04-28 22:18:26|SC.D.FRT.CASH.IP|1575|2021-04-27 19:49:20|2021-04-27 19:59:50|11178|277.5|17.07501|2021-04-27|14.35316|18|0.485615|13|-0.233058|14|2021-04-27||||||||||||||25.82154|26.13622|29.59463|34.34407|24.80847|14.35316|15.79625||||||||||||||||||452|364|443|556|942|544|1364||||||||||||||||||0.05876|0.03|0.03224|0.02683|0.0395|0.02126|0.022||||||||||||||||||-0.0296|-0.03488|-0.03266|-0.03907|-0.02753|-0.02763|-0.03098|||||78|169|105|70|97|84|146|||||||||||||||||||||||||
2021-04-28 22:18:27|SC.D.F.CASH.IP|4746|2021-04-27 19:49:20|2021-04-27 23:59:40|1205|11323.5|4.61466|2021-04-27|0.0803|18|14.47619|8|-1.8684|8|2021-04-27|||||||||69.51911|80.0652|100|50.04061|33.38745|4.00027|0.08099|4.24428|0.08055|0.08036|0.0803|0.0803|81.60207|62.53986|23.41808|41.71296|||||||||27|77|2|2204|1810|32093|35107|52318|112862|58958|85615|130539|1323|1124|2869|1106|||||||||1.84534|||0.0815||0.09344|0.08108||0.08058|0.08039|0.08041||0.07987||||||||||||-0.75868|||-0.08117||-0.10813|-0.08117|-0.08097|-0.08058|-0.08032|||-0.08549|-0.07966|-0.09073||26|5|2|16|6|102|74|24|36|27|15|16|38|16|30|12|||||||||||||||||||||||||
2021-04-28 22:18:28|SC.D.GMUS.CASH.IP|3843|2021-04-27 19:49:30|2021-04-27 23:59:10||2172.7|7.7882|2021-04-27|0.01698|19|3.668744|8|-0.679232|20|2021-04-27|||||||||0.60512|60.11318|100|42.92817|70.03382|6.85749|0.92633|2.42323|0.74205|0.01705|0.94324|0.01698|60.19636|57.19136|50.0679|55.60082|||||||||25|62|5|121|105|6809|3634|2619|2477|2994|3143|5916|1894|272|95|56|||||||||3.66874||0.02495|0.03999|0.05138|0.05896|0.03142|0.02563|0.0217|0.02465|0.02279|0.02024|0.06131|0.03397|||||||||||-0.01715||-0.05142|-0.05139|-0.03993|-0.05479|-0.03409|-0.026|-0.02273|-0.01906|-0.01984|-0.02132|-0.12128|-0.01698|||4|5|20|28|40|220|331|291|276|190|216|194|30|7|4|9|||||||||||||||||||||||||
2021-04-28 22:18:28|UB.D.GILD.CASH.IP|2186|2021-04-27 19:49:30|2021-04-27 23:57:50|6417|2447.4|3.26633|2021-04-27|0.74036|16|0.107001|13|-0.212637|13|2021-04-27|||||||||50.9876|100||83.37397|16.77818|2.98925|3.29095|3.06201|0.74036|3.26745|2.39576|0.84175|18.37305|75.02708|100|100|||||||||2|0||16|540|2571|2069|2067|2142|2595|2507|6364|147|306|0|0||||||||||||0.01523|0.02532|0.03418|0.02174|0.01854|0.01783|0.01752|0.01542|0.02196|||||||||||||-0.15288|||-0.15244|-0.09118|-0.0378|-0.02323|-0.02041|-0.01823|-0.01998|-0.01541|-0.02133|-0.01546||||2|1|12|6|169|275|197|138|123|126|121|11|4|1|1|||||||||||||||||||||||||
2021-04-28 22:18:29|SC.D.HLTUS.CASH.IP|2023|2021-04-27 19:49:30|2021-04-27 19:59:50|13000|379|14.62044|2021-04-27|10.54412|13|0.677165|13|-0.265128|13|2021-04-27||||||||||||||10.54412|21.46322|16.12657|24.54774|22.37738|24.20836|12.38386||||||||||||||||||842|401|406|565|213|401|1148||||||||||||||||||0.05697|0.02909|0.02095|0.02254|0.01749|0.0205|0.01924||||||||||||||||||-0.06849|-0.03121|-0.02288|-0.02427|-0.02154|-0.01843|-0.02181|||||144|299|255|253|197|211|251|||||||||||||||||||||||||
2021-04-28 22:18:30|SD.D.JKSUS.CASH.IP|1597|2021-04-27 19:49:40|2021-04-27 19:59:50|3965|461.9|23.92559|2021-04-27|11.45357|13|0.707249|13|-0.672646|13|2021-04-27||||||||||||||11.45357|16.39301|28.41769|24.47668|19.58551|32.78233|21.29541||||||||||||||||||1039|410|456|334|208|202|524||||||||||||||||||0.12441|0.08552|0.05262|0.06512|0.05883|0.0498|0.04788||||||||||||||||||-0.1435|-0.07571|-0.06257|-0.0486|-0.03884|-0.04507|-0.04059|||||126|210|205|156|149|153|165|||||||||||||||||||||||||
2021-04-28 22:18:30|SD.D.JMIAUS.CASH.IP|2064|2021-04-27 19:49:20|2021-04-27 19:59:50|3218|1132|12.71051|2021-04-27|1.9753|13|0.556414|13|-0.546282|13|2021-04-27||||||||||||||1.9753|7.4086|8.57268|4.8266|18.11823|17.44294|13.41132||||||||||||||||||4268|1760|1658|2518|963|995|1730||||||||||||||||||0.15774|0.10694|0.06695|0.06423|0.05955|0.0603|0.05635||||||||||||||||||-0.15466|-0.10736|-0.06251|-0.07817|-0.0557|-0.05997|-0.05574|||||175|304|272|297|222|219|255|||||||||||||||||||||||||
2021-04-28 22:18:31|EG.D.KPN.CASH.IP|977|2021-04-28 07:00:10|2021-04-28 15:29:50|280.1|5662.4|13.64257|2021-04-27|7.44414|15|0.140647|7|-0.140598|7|2021-04-27||||||||25.04546|19.18661|13.37|22.25992|22.25358|13.92852|14.77642|18.9019|7.44414||||||||||||||||7419|8211|7397|11505|9984|13219|18812|15987|28073||||||||||||||||0.04468|0.04512|0.03512|0.04118|0.03799|0.03817|0.04152|0.03886|0.03543||||||||||||||||-0.04595|-0.03797|-0.03678|-0.03942|-0.0388|-0.04145|-0.03514|-0.03751|-0.04301|||||||||156|94|90|117|72|72|95|106|54|||||||||||||||||||||||||
2021-04-28 22:18:32|SD.D.LMT.CASH.IP|1983|2021-04-27 19:49:30|2021-04-27 19:59:50|37300|303.7|18.13237|2021-04-27|9.56753|19|0.177898|13|-0.175311|13|2021-04-27||||||||||||||15.35292|15.62908|17.05718|25.84979|25.51661|23.70822|9.56753||||||||||||||||||606|319|423|358|237|233|531||||||||||||||||||0.02864|0.02163|0.01438|0.0176|0.01342|0.01237|0.01184||||||||||||||||||-0.03501|-0.02012|-0.01534|-0.01506|-0.01554|-0.01134|-0.0139|||||157|263|229|244|204|228|262|||||||||||||||||||||||||
2021-04-28 22:18:32|EC.D.MCA.CASH.IP|2082|2021-04-28 07:00:10|2021-04-28 15:29:50|63440|96|8.51891|2021-04-27|3.81857|7|0.112018|7|-0.095908|7|2021-04-27||||||||3.81857|6.10184|9.66686|8.03696|10.43496|6.75835|4.53961|4.87601|8.63868||||||||||||||||118|53|57|66|52|97|124|100|201||||||||||||||||0.02838|0.02079|0.0207|0.02032|0.01888|0.01842|0.01993|0.01789|0.02161||||||||||||||||-0.02728|-0.02109|-0.02274|-0.01927|-0.01895|-0.01743|-0.02061|-0.01833|-0.01907|||||||||290|263|228|212|192|178|199|247|116|||||||||||||||||||||||||
2021-04-28 22:18:33|UC.D.MRNAUS.CASH.IP|2383|2021-04-27 19:49:30|2021-04-27 19:59:50|18333|2674.1|3.45748|2021-04-27|0.06|14|0.571813|13|-0.430377|14|2021-04-27||||||||||||||0.08958|0.06|0.32954|1.46936|2.96652|0.32987|2.35328||||||||||||||||||12727|6297|4621|2697|2441|2575|3368||||||||||||||||||0.13004|0.07114|0.04343|0.03221|0.02686|0.03321|0.03092||||||||||||||||||-0.1168|-0.07717|-0.04814|-0.03399|-0.02679|-0.0307|-0.03399|||||180|357|356|349|341|342|345|||||||||||||||||||||||||
2021-04-28 22:18:34|EJ.D.NESN.CASH.IP|1727|2021-04-28 07:00:20|2021-04-28 15:19:50|10827|1016|4.2408|2021-04-27|0.01905|15|0.29553|7|-0.128937|7|2021-04-27||||||||7.6443|5.38967|5.44076|4.81853|4.89638|6.14083|5.57497|1.18283|0.01905||||||||||||||||1730|3136|3875|1292|1870|3867|2331|3179|1911||||||||||||||||0.03206|0.01941|0.02255|0.02007|0.01857|0.01857|0.01937|0.01853|0.01855||||||||||||||||-0.02682|-0.0209|-0.0216|-0.01852|-0.02122|-0.01857|-0.02038|-0.01852|-0.02023|||||||||210|149|166|125|82|98|126|86|37|||||||||||||||||||||||||
2021-04-28 22:18:35|SE.D.NIOUS.CASH.IP|5650|2021-04-27 19:49:30|2021-04-27 23:59:50|4103|8151.8|9.9707|2021-04-27|0.02452|18|0.376382|13|-0.473821|14|2021-04-27|||||||||51.95911|52.32109|70.87177|34.07044|35.93096|7.12793|0.02692|0.30474|0.02487|0.33561|0.02452|0.32926|42.68913|58.48026|70.01461|41.81686|||||||||322|259|279|951|1227|43184|41676|20756|17790|13019|12119|15865|1417|521|208|877|||||||||0.07866|0.08764|0.07707|0.04367|0.0393|0.09094|0.07557|0.04987|0.04005|0.04426|0.04032|0.04013|0.0337|0.02433|0.03044|0.0406|||||||||-0.07283|-0.07502|-0.06335|-0.04319|-0.03764|-0.10524|-0.07942|-0.05298|-0.04609|-0.04086|-0.03838|-0.03929|-0.04055|-0.02434|-0.03245|-0.0433|106|67|48|144|156|296|359|357|328|322|312|328|136|65|40|67|||||||||||||||||||||||||
2021-04-28 22:18:35|EJ.D.NOV.CASH.IP|2200|2021-04-28 07:00:20|2021-04-28 15:19:50|7926|987.1|8.8325|2021-04-27|11.66824|14|0.224467|7|-0.261487|7|2021-04-27||||||||25.03428|29.51651|20.78498|31.52418|27.12773|23.42449|13.65974|11.66824|15.75009||||||||||||||||1733|752|1056|758|1044|1451|2513|2617|3100||||||||||||||||0.0299|0.0184|0.01525|0.01519|0.01514|0.01553|0.02767|0.01607|0.01634||||||||||||||||-0.03746|-0.02114|-0.01827|-0.01853|-0.01816|-0.01613|-0.02564|-0.01854|-0.01914|||||||||212|139|183|146|166|141|198|249|89|||||||||||||||||||||||||
2021-04-28 22:18:36|KA.D.OCDO.CASH.IP|1190|2021-04-28 07:00:10|2021-04-28 15:29:50|2188|742.4|11.13282|2021-04-27|5.76637|15|0.408163|8|-0.365464|7|2021-04-27||||||||18.22226|21.88069|37.18541|27.7106|25.05421|23.12592|15.61855|27.20851|5.76637||||||||||||||||360|586|586|2045|792|4236|1760|1007|1087||||||||||||||||0.09532|0.07542|0.05641|0.06228|0.06351|0.05849|0.06712|0.05444|0.06835||||||||||||||||-0.09085|-0.06028|-0.04512|-0.07536|-0.0655|-0.05788|-0.07181|-0.04827|-0.05313|||||||||83|55|35|47|36|52|90|81|35|||||||||||||||||||||||||
2021-04-28 22:18:37|UC.D.ORLY.CASH.IP|1334|2021-04-27 19:49:30|2021-04-27 19:59:50|53262|128.9|28.01976|2021-04-27|33.1396|19|0.454312|13|-0.297028|13|2021-04-27||||||||||||||39.19477|56.20563|45.16191|50.40764|52.08116|36.71448|33.1396||||||||||||||||||124|109|140|90|225|244|283||||||||||||||||||0.05775|0.02575|0.01922|0.01527|0.01694|0.02062|0.02001||||||||||||||||||-0.07393|-0.04209|-0.02805|-0.0214|-0.01687|-0.02258|-0.0211|||||105|171|133|137|98|60|142|||||||||||||||||||||||||
2021-04-28 22:18:37|SE.D.PLTRUS.CASH.IP|2378|2021-04-27 19:49:30|2021-04-27 19:59:50|2388|8256.6|0.86917|2021-04-27|0.04169|16|0.212044|13|-0.334029|13|2021-04-27||||||||||||||1.19082|0.04178|0.49787|0.04169|0.04193|0.04182|1.49027||||||||||||||||||36044|15726|12215|12259|8831|7711|12944||||||||||||||||||0.08024|0.05987|0.0505|0.05298|0.04721|0.04531|0.04658||||||||||||||||||-0.09491|-0.05923|-0.04748|-0.04824|-0.04382|-0.04334|-0.05175|||||174|288|219|189|154|152|138|||||||||||||||||||||||||
2021-04-28 22:18:38|UC.D.PYPLVUS.CASH.IP|3420|2021-04-27 19:49:30|2021-04-27 23:59:30|27048|891|5.856|2021-04-27|0.58197|19|1.456093|8|-0.893777|8|2021-04-27|||||||||94.65674|94.45464|100|62.56659|80.02252|1.64234|1.14956|2.7109|3.14542|3.68714|4.42165|0.58197|51.83003|14.51989|100|75.03633|||||||||5|21|2|168|79|2474|714|414|425|314|400|973|977|4|256|48|||||||||0.27365|0.02568|0.06371|||0.04519|0.02711|0.01491|0.01295|0.01359|0.01453|0.01509|0.00904|0.00373||0.00372|||||||||-0.45592|-0.08266|-0.03797|-0.05597|-0.04954|-0.04711|-0.03257|-0.01614|-0.015|-0.01329|-0.01406|-0.01565|-0.01117|-0.00373|||37|18|11|16|15|188|358|335|320|300|318|354|29|7|3|4|||||||||||||||||||||||||
2021-04-28 22:18:39|UC.D.PTONUS.CASH.IP|2648|2021-04-27 19:49:40|2021-04-27 23:59:50|10270|1373.4|4.76574|2021-04-27|0.0547|14|0.375723|13|-0.452881|11|2021-04-27|||||||||100|82.70496|100|94.45035|62.58199|2.20029|0.0547|8.20917|7.24258|5.62397|3.9991|4.34014|50.29603|100|60.05682|84.2497|||||||||0|101|0|110|192|2921|1710|1120|939|804|925|1895|90|301|97|37||||||||||0.00968||0.00968|0.01932|0.07834|0.06338|0.03473|0.02976|0.02852|0.03382|0.03515|0.18697|||0.07509||||||||||-0.27235|-0.00971|-0.21202|-0.09628|-0.08767|-0.06772|-0.03304|-0.03341|-0.02956|-0.03|-0.03244|-0.20534||||3|17|2|18|16|189|346|294|264|251|253|302|8|2|5|19|||||||||||||||||||||||||
2021-04-28 22:18:39|KA.D.RIO.CASH.IP|2344|2021-04-28 07:00:20|2021-04-28 15:29:50|6173|637.7|12.09221|2021-04-27|4.95417|13|0.208601|7|-0.144161|7|2021-04-27||||||||8.14903|16.06028|12.58246|8.21565|17.92696|9.62392|4.95417|6.87396|11.7819||||||||||||||||897|454|542|967|621|892|1927|1308|1230||||||||||||||||0.03301|0.02414|0.02005|0.02172|0.01993|0.02536|0.04095|0.02963|0.01799||||||||||||||||-0.03649|-0.02442|-0.02025|-0.02294|-0.02049|-0.02299|-0.02919|-0.02862|-0.01903|||||||||271|212|207|183|201|177|284|292|119|||||||||||||||||||||||||
2021-04-28 22:18:40|EJ.D.ROG.CASH.IP|2184|2021-04-28 07:00:20|2021-04-28 15:19:50|30255|399|10.36245|2021-04-27|2.24081|15|0.097943|7|-0.147444|13|2021-04-27||||||||11.72546|15.5286|15.98068|22.85718|16.81768|12.51714|11.65765|7.54577|2.24081||||||||||||||||514|225|257|212|238|341|524|734|904||||||||||||||||0.02729|0.01946|0.01911|0.01987|0.01935|0.01842|0.02308|0.02033|0.02088||||||||||||||||-0.02632|-0.01977|-0.01999|-0.01738|-0.01833|-0.01919|-0.02362|-0.02061|-0.01641|||||||||265|187|213|162|125|128|189|186|45|||||||||||||||||||||||||
2021-04-28 22:18:41|KA.D.RR.CASH.IP|2321|2021-04-28 07:00:10|2021-04-28 15:29:50|103.04|9720.8|10.12041|2021-04-27|7.73481|7|0.807663|7|-0.784314|7|2021-04-27||||||||7.73481|13.85498|16.18688|21.55184|16.29065|17.16095|15.32447|16.12532|20.61871||||||||||||||||21212|13950|12656|8401|10964|8905|21846|14415|23712||||||||||||||||0.0687|0.05217|0.04356|0.03245|0.03542|0.03367|0.0548|0.03691|0.03648||||||||||||||||-0.0896|-0.05137|-0.0467|-0.04209|-0.0485|-0.03123|-0.05383|-0.04519|-0.05044|||||||||288|239|223|172|160|146|229|230|102|||||||||||||||||||||||||
2021-04-28 22:18:42|EG.D.RDSANA.CASH.IP|2731|2021-04-28 07:00:20|2021-04-28 15:29:50|1608.2|3029.2|10.05321|2021-04-27|1.22982|15|0.328407|13|-0.150301|7|2021-04-27||||||||1.50347|3.72584|4.41103|6.61716|9.3435|7.39268|3.91239|3.50903|1.22982||||||||||||||||3751|2012|2221|1295|1291|1436|3314|2589|3977||||||||||||||||0.03329|0.02127|0.02354|0.0214|0.01864|0.01567|0.0297|0.02108|0.01685||||||||||||||||-0.03116|-0.0226|-0.02071|-0.01973|-0.01748|-0.01809|-0.02662|-0.02279|-0.02079|||||||||339|324|296|303|268|244|334|344|165|||||||||||||||||||||||||
2021-04-28 22:18:42|ED.D.SAPG.CASH.IP|2166|2021-04-28 07:00:20|2021-04-28 15:29:50|11874|543.9|11.88378|2021-04-27|3.02095|15|0.118143|7|-0.118143|7|2021-04-27||||||||6.32482|11.33601|11.61888|12.19828|12.44476|13.9758|11.18659|10.18494|3.02095||||||||||||||||806|443|525|321|347|660|567|559|713||||||||||||||||0.02574|0.01982|0.02102|0.01956|0.02129|0.02133|0.02421|0.0199|0.01789||||||||||||||||-0.03175|-0.02079|-0.02637|-0.02104|-0.02035|-0.01969|-0.02216|-0.02046|-0.01843|||||||||286|221|207|230|161|172|206|246|100|||||||||||||||||||||||||
2021-04-28 22:18:43|SG.D.SAP.CASH.IP|1891|2021-04-27 19:49:40|2021-04-27 19:59:50|14264|43.9|14.63228|2021-04-27|12.30616|13|0.097861|13|-0.119006|14|2021-04-27||||||||||||||12.30616|15.28805|36.82795|46.37286|67.46124|36.53906|21.9985||||||||||||||||||95|20|70|45|15|133|86||||||||||||||||||0.02157|0.01733|0.01472|0.01514|0.01308|0.0121|0.0124||||||||||||||||||-0.02822|-0.01943|-0.01455|-0.01412|-0.01397|-0.0164|-0.01365|||||147|328|250|164|172|126|214|||||||||||||||||||||||||
2021-04-28 22:18:44|ED.D.SIEGn.CASH.IP|2315|2021-04-28 07:00:10|2021-04-28 15:29:50|14116|210.7|11.16082|2021-04-27|9.79908|7|0.140036|7|-0.126654|10|2021-04-27||||||||9.79908|16.29617|11.76066|11.60415|18.4865|14.90008|10.19473|11.43461|16.37923||||||||||||||||344|183|380|261|109|174|182|210|460||||||||||||||||0.02595|0.01947|0.01993|0.02319|0.01776|0.01666|0.01882|0.02064|0.02008||||||||||||||||-0.02527|-0.01872|-0.02348|-0.02214|-0.0172|-0.01563|-0.01798|-0.01865|-0.01694|||||||||307|258|264|259|222|168|226|254|110|||||||||||||||||||||||||
2021-04-28 22:18:45|EC.D.GLEFP.CASH.IP|2580|2021-04-28 07:00:00|2021-04-28 15:29:50|2365.5|1412.7|6.96438|2021-04-27|2.72824|15|0.22168|13|-0.112562|7|2021-04-27||||||||9.94489|8.04738|6.92783|7.99694|15.6896|7.51805|6.40479|4.76643|2.72824||||||||||||||||1066|764|557|819|746|1218|2133|1658|1428||||||||||||||||0.0359|0.03054|0.03079|0.02799|0.0272|0.02462|0.04024|0.02752|0.02524||||||||||||||||-0.03669|-0.02982|-0.02997|-0.02543|-0.02772|-0.02696|-0.03336|-0.0321|-0.02576|||||||||303|262|261|251|249|227|251|232|111|||||||||||||||||||||||||
2021-04-28 22:18:46|UD.D.TSLA.CASH.IP|6563|2021-04-27 19:49:40|2021-04-27 23:59:50|70140|1413.7|11.11418|2021-04-27|0.01885|18|0.41841|8|-0.300892|13|2021-04-27|||||||||42.84187|42.22935|51.64869|24.74512|17.76704|5.8742|0.03073|0.02272|0.02191|0.29966|0.01885|0.29447|41.82795|47.80382|51.10089|30.97672|||||||||227|281|221|666|1039|8263|6693|5055|2719|1647|2344|3211|2003|210|232|327|||||||||0.0452|0.03075|0.03184|0.027|0.01811|0.06361|0.04723|0.0288|0.02431|0.0189|0.02258|0.0204|0.01437|0.02304|0.01152|0.01039|||||||||-0.03785|-0.03732|-0.05408|-0.03128|-0.02847|-0.06403|-0.04679|-0.02469|-0.02104|-0.01758|-0.01837|-0.02016|-0.01833|-0.01537|-0.01457|-0.01274|187|166|157|247|254|326|360|360|359|359|359|360|189|90|139|126|||||||||||||||||||||||||
2021-04-28 22:18:46|EC.D.FP.CASH.IP|2653|2021-04-28 07:00:00|2021-04-28 15:29:50|3761|787.7|6.5001|2021-04-27|1.19124|8|0.216655|7|-0.108108|7|2021-04-27||||||||2.91222|1.19124|3.72137|7.03446|10.62947|11.80639|2.59905|2.21912|6.83415||||||||||||||||1912|1518|1033|764|513|661|1458|1280|2083||||||||||||||||0.02802|0.02184|0.01949|0.02022|0.01682|0.01497|0.0232|0.01788|0.01639||||||||||||||||-0.02869|-0.02489|-0.02302|-0.01881|-0.01552|-0.0157|-0.02414|-0.01909|-0.01813|||||||||346|341|324|285|245|229|310|318|132|||||||||||||||||||||||||
2021-04-28 22:18:47|SH.D.UBERUS.CASH.IP|3057|2021-04-27 19:49:40|2021-04-27 23:55:30|5841|2568.6|6.20771|2021-04-27|0.88328|14|0.400557|8|-0.949914|8|2021-04-27|||||||||82.12652|92.94115|74.5021|57.58651|58.0999|15.4165|0.88328|1.00131|1.47947|4.47265|1.55694|2.68459|66.71846|83.35373|62.54373|50.00875|||||||||18|29|92|213|209|7923|5746|3656|3918|2795|6206|8214|3057|241|120|124|||||||||0.40056|0.08642|0.03447|0.06289|0.09519|0.05025|0.03879|0.03091|0.0266|0.02606|0.02366|0.03177|0.05249||0.05248||||||||||-0.39741|-0.75485|-0.34313|-0.09329|-0.03995|-0.05936|-0.04025|-0.02816|-0.02909|-0.02316|-0.02192|-0.02595|-0.07583||-0.01749||11|14|39|40|31|221|349|306|274|247|195|225|24|6|8|2|||||||||||||||||||||||||
2021-04-28 22:18:48|EG.D.ULNA.CASH.IP|1926|2021-04-28 07:00:20|2021-04-28 15:29:50|6992|131.1|13.32166|2021-04-27|6.33132|14|0.267832|13|-0.389667|7|2021-04-27||||||||14.89574|10.52104|12.42821|9.82815|17.26889|21.78959|11.48487|6.33132|8.2335||||||||||||||||198|138|503|207|339|239|541|311|310||||||||||||||||0.04|0.02993|0.02658|0.02875|0.0265|0.02599|0.03381|0.02995|0.02452||||||||||||||||-0.04126|-0.02662|-0.03011|-0.02828|-0.02911|-0.0256|-0.03505|-0.03504|-0.02382|||||||||236|248|234|194|174|170|227|270|134|||||||||||||||||||||||||
2021-04-28 22:18:49|KA.D.ULVR.CASH.IP|2356|2021-04-28 07:00:00|2021-04-28 15:29:50|4075|750.8|5.40338|2021-04-27|0.7962|15|0.221103|7|-0.134754|7|2021-04-27||||||||4.78856|14.61004|9.14835|5.47168|10.27205|6.94483|2.92179|3.7656|0.7962||||||||||||||||585|370|580|910|692|802|1382|1011|1454||||||||||||||||0.02618|0.01613|0.01714|0.01695|0.01814|0.01642|0.01923|0.01635|0.01629||||||||||||||||-0.02243|-0.01531|-0.01688|-0.01765|-0.01895|-0.01846|-0.02143|-0.01691|-0.01568|||||||||294|233|219|220|195|202|241|240|128|||||||||||||||||||||||||
2021-04-28 22:18:49|SH.D.UPS.CASH.IP|2330|2021-04-27 19:49:50|2021-04-27 19:59:50|19397|1990.2|3.80246|2021-04-27|0.07771|13|0.391753|13|-0.599969|13|2021-04-27||||||||||||||0.07771|0.32733|4.1655|7.59859|7.23726|5.65405|2.70218||||||||||||||||||18840|7307|3920|2093|2786|2452|4347||||||||||||||||||0.0966|0.05044|0.0297|0.02209|0.02428|0.0213|0.02502||||||||||||||||||-0.10499|-0.05383|-0.03527|-0.02245|-0.02088|-0.02206|-0.02293|||||180|354|339|317|319|302|336|||||||||||||||||||||||||
2021-04-28 22:18:50|UD.D.VRMUS.CASH.IP|1406|2021-04-27 19:49:50|2021-04-27 19:59:50|4767|747.3|23.75789|2021-04-27|19.07205|19|0.340281|14|-0.931809|13|2021-04-27||||||||||||||31.8012|27.60696|27.36073|29.99672|21.23072|22.86937|19.07205||||||||||||||||||2716|861|942|618|607|860|1468||||||||||||||||||0.09397|0.06963|0.05882|0.04784|0.05909|0.05915|0.03381||||||||||||||||||-0.16245|-0.10082|-0.05785|-0.0637|-0.06048|-0.06491|-0.05031|||||95|142|132|117|104|79|142|||||||||||||||||||||||||
2021-04-28 22:18:51|SB.D.DIS.CASH.IP|4325|2021-04-27 19:49:50|2021-04-27 23:59:00||816|7.3427|2021-04-27|0.29432|19|8.382353|8|-0.200466|20|2021-04-27|||||||||71.50187|25.1709|66.74898|91.68204|69.85015|23.1364|2.59282|4.79115|3.68345|6.26435|6.5403|0.29432|60.97661|50.07584|75.02911|100|||||||||113|216|43|87|127|2742|1055|1205|721|715|736|1807|658|119|70|31|||||||||1.48843||0.15217|0.04338|0.02768|0.03297|0.02037|0.01258|0.01227|0.01156|0.0095|0.01082||||0.00542||||||||||-0.03798|-0.04882|-0.06228|-0.03298|-0.03465|-0.02059|-0.01428|-0.01245|-0.01105|-0.01048|-0.01384|-0.1923||||14|4|6|12|53|251|350|335|327|336|337|352|23|2|8|4|||||||||||||||||||||||||
2021-04-28 22:18:52|SH.D.WFC.CASH.IP|3302|2021-04-27 19:49:50|2021-04-27 23:58:50|4502|6108.2|4.96379|2021-04-27|0.02206|14|7.238606|8|-0.249377|8|2021-04-27|||||||||44.42998|||23.14296|30.05648|5.36629|0.02206|0.51213|1.74599|0.77962|0.02233|0.52459|53.90875|60.01776|58.35737|80.01775|||||||||5|||2185|1610|12163|14023|9626|10393|7029|10332|30561|970|827|518|634|||||||||0.67888|||0.07911|0.02257|0.04508|0.03025|0.02619|0.02546|0.02239|0.02352|0.02291|0.04438||||||||||||-0.11559|||-0.0508|-0.06023|-0.05052|-0.03223|-0.02631|-0.02368|-0.02238|-0.02317|-0.03166|-0.03605||-0.02218||34|13|20|206|281|204|174|132|154|199|39|5|12|5|||||||||||||||||||||||||
2021-04-28 22:18:52|UD.D.WYNN.CASH.IP|2294|2021-04-27 19:49:50|2021-04-27 19:59:50|12774|609.2|9.30363|2021-04-27|3.05748|13|0.192833|13|-0.215689|13|2021-04-27||||||||||||||3.05748|4.31334|6.00846|9.46896|16.256|14.87886|9.61356||||||||||||||||||1404|842|293|305|337|248|696||||||||||||||||||0.06232|0.03798|0.02781|0.02352|0.02472|0.02171|0.02188||||||||||||||||||-0.06416|-0.03957|-0.0258|-0.01919|-0.02266|-0.02387|-0.02109|||||170|330|286|276|253|263|282|||||||||||||||||||||||||
2021-04-28 22:18:53|UD.D.ZMUS.CASH.IP|2162|2021-04-27 19:49:50|2021-04-27 23:58:40|33125|337.4|10.7073|2021-04-27|2.47697|13|0.339276|13|-1.849642|9|2021-04-27|||||||||100|100|75.6079|100|81.93361|2.47697|2.91792|2.51523|7.37154|12.246|7.1602|8.32038|53.19512|71.47102|66.69165|50.12155|||||||||0|1|77|56|27|978|473|328|249|181|201|753|2309|83|0|176|||||||||0.3033|||0.00598||0.07875|0.04117|0.02039|0.0157|0.01729|0.01782|0.02204|0.00302|0.00301|||||||||||-0.00301|-1.84964||-0.18445|-0.17878|-0.075|-0.04738|-0.02156|-0.02151|-0.01648|-0.01672|-0.02098|-0.02097||||10|6|4|14|11|170|317|284|232|254|225|290|34|7|3|2|||||||||||||||||||||||||
2021-04-28 22:18:54|EJ.D.ZURZ.CASH.IP|1247|2021-04-28 07:00:20|2021-04-28 15:19:50|37850|237.3|8.67971|2021-04-27|4.5733|15|0.079766|10|-0.079156|7|2021-04-27||||||||16.70481|22.65383|25.35619|25.68723|16.1526|14.14171|12.2907|17.8818|4.5733||||||||||||||||185|191|188|101|158|754|226|451|442||||||||||||||||0.0312|0.02647|0.02926|0.03101|0.02657|0.02657|0.02985|0.02654|0.02665||||||||||||||||-0.03158|-0.02767|-0.02658|-0.02783|-0.02657|-0.02656|-0.02654|-0.02742|-0.02663|||||||||180|137|150|113|62|85|106|112|22|||||||||||||||||||||||||
2021-04-28 22:18:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:18:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:18:59|CS.D.BCHUSD.CFD.IP|9527|2021-04-27 19:49:50|2021-04-27 23:59:50|888.87|25.6|0.4521|2021-04-27|0.45308|23|0.392334|16|-0.349017|16|2021-04-27|0.47736|0.47274|0.46527|0.46889|0.46992|0.46647|0.46249|0.46285|0.46425|0.4652|0.46454|0.45834|0.45759|0.46134|0.46352|0.46038|0.45524|0.45754|0.45758|0.4607|0.45922|0.45616|0.45375|0.45308|26|20|19|22|24|24|25|22|23|21|18|15|16|16|25|23|27|27|24|23|23|16|25|26|0.04465|0.03805|0.03573|0.034|0.03862|0.02916|0.03248|0.02392|0.03445|0.02152|0.02487|0.02786|0.01982|0.03043|0.04388|0.03041|0.06027|0.04493|0.03166|0.0333|0.03071|0.02188|0.02935|0.03883|-0.04831|-0.03145|-0.03213|-0.03557|-0.0342|-0.03032|-0.02767|-0.0245|-0.02729|-0.02213|-0.02314|-0.02572|-0.02393|-0.02978|-0.03966|-0.03017|-0.06343|-0.04464|-0.03133|-0.03622|-0.02948|-0.01858|-0.03076|-0.03515|360|359|360|360|360|360|360|360|359|360|359|355|356|359|360|359|360|360|359|355|360|356|360|360|||||||||||||||||||||||||
2021-04-28 22:18:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:01|IR.D.10YEAR100.FWM.IP|2157|2021-04-27 19:50:00|2021-04-27 23:59:10|13119.1|2.7|0.03001|2021-04-27|0.03042|0|0.065542|17|-0.012196|18|2021-04-27|0.03042|0.03042|0.03043|0.03043|0.03042|0.03042|0.03043|0.03042|0.03044|0.03043|0.03043|0.03043|0.03043|0.03044|0.03044|0.03045|0.03045|0.03046|0.03049|0.03049|0.0305||0.03049|0.03049|1|0|0|1|0|0|0|2|0|0|0|0|0|2|0|3|1|0|4|3|2||0|0|0.00614|0.00649|0.00571|0.00558|0.00593|0.00608|0.00601|0.00573|0.00654|0.00674|0.00612|0.00659|0.00654|0.00631|0.00709|0.00609|0.00587|0.00954|0.00599|0.00717|0.00656||0.0061|0.00572|-0.00592|-0.00608|-0.00598|-0.00608|-0.00703|-0.00602|-0.00569|-0.00633|-0.00601|-0.00649|-0.0064|-0.00596|-0.00616|-0.00591|-0.00629|-0.00592|-0.00605|-0.00637|-0.00674|-0.00667|-0.00661||-0.0061|-0.0061|76|48|33|27|19|29|93|96|95|86|98|77|107|125|117|78|82|109|99|53|63|29|21|||||||||||||||||||||||||
2021-04-28 22:19:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:02|CO.D.LH.FWM1.IP|1443|2021-04-28 13:30:00|2021-04-28 18:04:50|10921|7.4|0.12222|2021-04-27|0.14073|13|0.208748|15|-0.168887|14|2021-04-27||||||||||||||0.14073|0.14163|0.14157|0.14077|0.1408|0.14076|||||||||||||||||||12|8|8|4|5|8|||||||||||||||||||0.03644|0.03204|0.03414|0.02104|0.0238|0.01721|||||||||||||||||||-0.03634|-0.02795|-0.02862|-0.0211|-0.01946|-0.01994||||||167|295|298|227|210|22|||||||||||||||||||||||||
2021-04-28 22:19:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:05|EN.D.LGO.FWM2.IP|3841|2021-04-27 19:50:00|2021-04-27 21:59:40|529|9.2|18.66436|2021-04-27|8.4602|13|0.189573|18|-0.227704|13|2021-04-27||62.95045|56.44882|67.39353|84.65574|28.74903|42.64317|23.94958|12.33472|15.23929|21.40625|34.37008|41.88093|8.4602|20.67728|15.27523|30.94112|31.41881|25.80194|54.87364|64.24747|71.53109||||0|2|1|1|8|4|11|18|13|10|3|5|23|10|19|5|5|8|33|5|3||||0.04849|0.04013|0.05149|0.05725|0.05069|0.05709|0.05797|0.04429|0.05269|0.04626|0.04629|0.04821|0.05694|0.04833|0.05006|0.05075|0.03806|0.05948|0.05195|0.04975|0.03779||||-0.05344|-0.04699|-0.04771|-0.04577|-0.04439|-0.05267|-0.04872|-0.04824|-0.04885|-0.04469|-0.05106|-0.04855|-0.05656|-0.05155|-0.0513|-0.04755|-0.04859|-0.05061|-0.05347|-0.05661|-0.05668|||70|71|52|26|42|80|101|132|153|132|114|115|255|166|146|91|96|121|84|53|7|||||||||||||||||||||||||
2021-04-28 22:19:06|CO.D.CFI.FWM2.IP|2217|2021-04-28 06:00:00|2021-04-28 15:59:50|4780|5.7|22.21929|2021-04-27|17.09534|10|0.235244|10|-0.255591|7|2021-04-27|||||||41.69904|27.18883|34.07989|24.40087|17.09534|39.21285|32.7203|32.2906|22.60794|31.73285|||||||||||||||3|9|6|6|11|5|6|9|4|7|||||||||||||||0.04718|0.03503|0.03811|0.03997|0.04798|0.03474|0.03661|0.03345|0.03583|0.02916|||||||||||||||-0.05488|-0.04404|-0.03405|-0.03565|-0.04494|-0.03698|-0.03502|-0.03314|-0.03417|-0.04148|||||||||89|170|162|202|183|133|135|230|178|155|||||||||||||||||||||||||
2021-04-28 22:19:07|SE.D.PANWUS.CASH.IP|1953|2021-04-27 19:50:00|2021-04-27 19:59:50|35848|157.9|17.9412|2021-04-27|13.23803|19|0.987495|13|-0.372398|13|2021-04-27||||||||||||||19.93374|26.48683|48.05993|46.80261|38.75931|33.00699|13.23803||||||||||||||||||295|309|160|397|104|110|250||||||||||||||||||0.0486|0.03404|0.01944|0.02602|0.01735|0.02242|0.02278||||||||||||||||||-0.0404|-0.02478|-0.01287|-0.00895|-0.01282|-0.01208|-0.01457|||||142|216|175|184|168|246|266|||||||||||||||||||||||||
2021-04-28 22:19:07|UA.D.ABNBUS.CASH.IP|2407|2021-04-27 19:50:00|2021-04-27 23:59:40|17995|467.6|11.82314|2021-04-27|8.26502|14|0.267106|13|-1.01619|8|2021-04-27|||||||||89.86673|89.01587|83.35523|68.46671|73.40289|15.61078|8.26502|9.13577|14.22716|15.74229|13.53667|12.80195|58.00528|52.79051|100|66.7721|||||||||7|71|1|112|276|1014|638|637|585|433|399|838|90|39|0|314|||||||||0.01714|||0.0399||0.06251|0.0416|0.02477|0.02985|0.02415|0.02547|0.02214|0.01191|0.01695|||||||||||-0.22249|-0.10026|||-0.04938|-0.07693|-0.04689|-0.03769|-0.02712|-0.03192|-0.02717|-0.03226|-0.02255|-0.16355||-0.23108|29|9|6|19|30|181|294|265|247|185|193|243|38|19|1|6|||||||||||||||||||||||||
2021-04-28 22:19:08|UA.D.BIDU.CASH.IP|3284|2021-04-27 19:50:00|2021-04-27 23:59:50|21601|792.8|9.89974|2021-04-27|2.39513|14|0.496497|8|-0.912442|8|2021-04-27|||||||||88.17472|93.34103|84.00943|72.75541|43.54127|5.25515|2.39513|6.0721|11.37616|11.6904|10.48774|6.82901|48.56684|60.0767|80.00738|80.02771|||||||||58|36|68|176|358|2891|1505|726|785|984|646|1488|277|81|253|94|||||||||0.17344||||0.07387|0.07266|0.03468|0.01925|0.0245|0.02008|0.01553|0.01896|0.10396||||||||||||-0.56614||-0.02311||-0.03922|-0.07063|-0.04932|-0.01981|-0.02265|-0.01959|-0.01744|-0.01939|-0.04393||||42|15|25|11|23|194|343|282|247|223|220|294|33|5|5|5|||||||||||||||||||||||||
2021-04-28 22:19:09|UC.D.NVDA.CASH.IP|3752|2021-04-27 19:50:10|2021-04-27 23:59:50|61229|571.8|7.01485|2021-04-27|1.47152|14|1.188722|8|-0.2373|8|2021-04-27|||||||||74.25069|80.1471|100|64.35256|51.60146|5.0199|1.47152|3.36758|4.06731|5.47442|3.59074|1.76605|45.08729|71.46433|60.0265|100|||||||||14|128|2|108|224|1371|772|431|438|297|230|955|286|22|133|25|||||||||0.20055||0.0069|0.03099|0.04134|0.04006|0.02827|0.01761|0.01455|0.0166|0.01193|0.01585|0.02164||||||||||||-0.06684|-0.08072||-0.06353|-0.03669|-0.05124|-0.03307|-0.01766|-0.01778|-0.0148|-0.01315|-0.0172|-0.06844|-0.06497||-0.01624|27|5|32|28|33|202|352|330|322|294|309|345|40|7|10|11|||||||||||||||||||||||||
2021-04-28 22:19:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-28 22:19:10|UD.D.SPWR.CASH.IP|2223|2021-04-27 19:50:10|2021-04-27 19:59:50|2896|1050.9|6.55466|2021-04-27|2.44848|13|0.609343|13|-0.911854|13|2021-04-27||||||||||||||2.44848|5.40681|12.08329|22.25027|20.68095|23.18831|16.41723||||||||||||||||||1765|812|515|929|492|492|901||||||||||||||||||0.15306|0.08888|0.06296|0.05503|0.05898|0.05745|0.0519||||||||||||||||||-0.13759|-0.07599|-0.05812|-0.04843|-0.05395|-0.05405|-0.04724|||||175|303|292|239|267|251|269|||||||||||||||||||||||||
2021-04-28 22:19:11|SE.D.NETUS.CASH.IP|2153|2021-04-27 19:50:10|2021-04-27 19:59:50|8699|1283.4|11.63631|2021-04-27|0.68043|13|0.497571|13|-0.43573|13|2021-04-27||||||||||||||0.68043|10.26528|26.93467|21.8575|18.46379|21.65176|13.572||||||||||||||||||9521|2657|1029|1830|1141|1243|1867||||||||||||||||||0.10226|0.06027|0.04047|0.03573|0.03506|0.03581|0.03121||||||||||||||||||-0.0946|-0.06861|-0.0341|-0.03037|-0.04075|-0.03631|-0.03063|||||176|324|279|243|277|250|266|||||||||||||||||||||||||
2021-04-28 22:19:12|UD.D.ZNGA.CASH.IP|2093|2021-04-27 19:50:10|2021-04-27 19:59:50|1101|5455.5|0.06825|2021-04-27|0.09018|16|0.626679|13|-0.353045|13|2021-04-27||||||||||||||3.54665|3.61664|0.09034|0.09018|0.09022|5.34891|0.091||||||||||||||||||21620|22225|22941|31187|26394|27970|63503||||||||||||||||||0.18795|0.09022|0.09047||||0.09099||||||||||||||||||-0.13608|-0.09029|-0.09025|-0.09017|-0.09017|-0.09053||||||87|85|25|16|26|19|20|||||||||||||||||||||||||
2021-04-28 22:19:12|SI.D.ARKKUS.CASH.IP|2399|2021-04-27 19:50:10|2021-04-27 19:59:50|12612|413.8|0.14835|2021-04-27|0.03314|14|0.206727|14|-0.219161|13|2021-04-27||||||||||||||0.03857|0.03314|0.30376|0.30208|0.30046|0.29988|0.85264||||||||||||||||||1537|477|294|138|124|179|514||||||||||||||||||0.05521|0.0429|0.02327|0.01841|0.01967|0.02029|0.01834||||||||||||||||||-0.0532|-0.04037|-0.02189|-0.02175|-0.018|-0.01882|-0.01716|||||180|360|357|360|359|358|359|||||||||||||||||||||||||
2021-04-28 22:19:13|SI.D.ARKGUS.CASH.IP|2360|2021-04-27 19:50:10|2021-04-27 19:59:50|9201|235|5.4593|2021-04-27|0.07315|13|0.292303|13|-0.197131|14|2021-04-27||||||||||||||0.07315|0.6096|6.10834|11.40647|10.21277|9.97278|4.40053||||||||||||||||||631|239|117|92|65|56|141||||||||||||||||||0.04655|0.03724|0.02267|0.01784|0.019|0.02004|0.0185||||||||||||||||||-0.04212|-0.03349|-0.02085|-0.01912|-0.01675|-0.02044|-0.01994|||||179|356|346|343|334|322|343|||||||||||||||||||||||||
2021-04-28 22:19:14|SI.D.ARKQUS.CASH.IP|2233|2021-04-27 19:50:10|2021-04-27 19:59:50|8519|25.2|13.87563|2021-04-27|0.04925|14|0.17452|13|-0.128957|14|2021-04-27||||||||||||||0.07338|0.04925|5.64059|6.55179|9.5126|11.62251|5.51789||||||||||||||||||170|31|16|15|5|10|19||||||||||||||||||0.03238|0.02644|0.01891|0.01661|0.01689|0.01659|0.01632||||||||||||||||||-0.03223|-0.02632|-0.01587|-0.01451|-0.01518|-0.01479|-0.01522|||||176|346|321|322|327|302|328|||||||||||||||||||||||||
2021-04-28 22:19:14|SI.D.ARKFUS.CASH.IP|1660|2021-04-27 19:50:10|2021-04-27 19:59:50|5414|95.3|34.46857|2021-04-27|19.83998|13|0.238839|13|-0.146012|13|2021-04-27||||||||||||||19.83998|22.96824|52.25532|63.5626|44.35792|41.8089|42.15369||||||||||||||||||355|39|39|21|16|18|53||||||||||||||||||0.054|0.02982|0.03282|0.023|0.02742|0.02821|0.0327||||||||||||||||||-0.04515|-0.03482|-0.02969|-0.02489|-0.02394|-0.02582|-0.03858|||||147|280|205|148|140|115|133|||||||||||||||||||||||||
2021-04-28 22:19:15|SI.D.ARKWUS.CASH.IP|2390|2021-04-27 19:50:10|2021-04-27 19:59:50|15494|39.6|3.11762|2021-04-27|0.61489|19|0.152487|13|-0.173812|19|2021-04-27||||||||||||||2.36034|0.65089|2.0663|6.14652|6.59488|4.36845|0.61489||||||||||||||||||198|28|8|48|4|20|114||||||||||||||||||0.03672|0.02856|0.01499|0.01138|0.01172|0.01305|0.01625||||||||||||||||||-0.04447|-0.02991|-0.01583|-0.01333|-0.01256|-0.01328|-0.01666|||||178|357|350|345|352|348|352|||||||||||||||||||||||||
2021-04-28 22:19:16|SI.D.PRNTUS.CASH.IP|672|2021-04-27 19:50:20|2021-04-27 19:59:50|3957|11.7|51.80296|2021-04-27|0.36709|17|0.202224|19|-0.277708|18|2021-04-27||||||||||||||41.9324|53.32716|35.02168|61.67656|0.36709|80.05061|71.49471||||||||||||||||||94|16|4|153|0|100|53||||||||||||||||||0.02511|0.05058|0.06306||||0.09468||||||||||||||||||-0.11484|-0.08954|-0.07563|-0.10095|-0.03796|-0.15158|-0.05054|||||24|32|23|13|2|10|21||||||||||||||||||0|||||||
2021-04-28 22:19:16|SI.D.IZRLUS.CASH.IP|243|2021-04-27 19:50:50|2021-04-27 19:59:40|3186|13.1|36.07799|2021-04-27|25.41098|17|0.216718|15|-0.401855|17|2021-04-27||||||||||||||82.50042|100|96.38558|100|25.41098|43.14466|81.91964||||||||||||||||||18|0|9|0|175|180|9||||||||||||||||||0.12403|0.11362|0.09109|0.09282|||0.10347||||||||||||||||||-0.3698|||-0.06196|-0.29386|-0.15461|-0.10845|||||17|29|55|10|4|7|11|||||||||||||||||||||||||
2021-04-28 22:19:17|UA.D.CANUS.CASH.IP|2061|2021-04-27 19:50:10|2021-04-27 19:59:50|1419|2428.7|7.73798|2021-04-27|2.06193|13|0.4851|13|-1.15725|13|2021-04-27||||||||||||||2.06193|12.06104|16.88159|14.78928|16.52146|16.81144|20.4794||||||||||||||||||8472|2680|1893|2209|2928|1031|2813||||||||||||||||||0.19279|0.14075|0.10563|0.09021|0.11458|0.12302|0.10846||||||||||||||||||-0.22679|-0.15528|-0.1092|-0.11621|-0.1107|-0.097|-0.0975|||||171|262|221|232|177|150|177|||||||||||||||||||||||||
2021-04-28 22:19:17|UC.D.RIOTUS.CASH.IP|2395|2021-04-27 19:50:10|2021-04-27 19:59:50|4044|4955.7|2.30187|2021-04-27|0.23575|13|0.713758|13|-0.947982|13|2021-04-27||||||||||||||0.23575|0.74009|1.87356|3.37662|3.13379|6.00694|3.6599||||||||||||||||||11780|6629|7748|3397|2637|2999|3530||||||||||||||||||0.18513|0.10775|0.08406|0.07453|0.07287|0.0691|0.04611||||||||||||||||||-0.20632|-0.11962|-0.09038|-0.07574|-0.06317|-0.06927|-0.05304|||||180|355|344|340|336|324|339|||||||||||||||||||||||||
2021-04-28 22:19:18|KN.D.HIVECN.CASH.IP|695|2021-04-27 19:50:10|2021-04-27 19:59:50|392|151.1|23.35534|2021-04-27|9.87068|19|0.761421|14|-0.755668|16|2021-04-27||||||||||||||25.9808|30.29564|23.10066|16.54943|27.61528|14.16698|9.87068||||||||||||||||||3670|1694|2673|3223|2105|1663|2874||||||||||||||||||0.29556|0.27499|0.2518|0.254|0.25632|0.25691|0.2574||||||||||||||||||-0.29715|-0.26194|-0.25058|-0.28212|-0.25476|-0.2561|-0.27062|||||101|133|70|86|84|72|73|||||||||||||||||||||||||
2021-04-28 22:19:19|SI.D.IWNUS.CASH.IP|2384|2021-04-27 19:50:20|2021-04-27 19:59:50|16380|65.7|1.33158|2021-04-27|0.05994|13|0.122421|13|-0.122063|13|2021-04-27||||||||||||||0.05994|0.30813|1.16389|0.87259|1.73052|1.7887|1.45881||||||||||||||||||193|97|207|43|42|50|202||||||||||||||||||0.03362|0.02064|0.01411|0.01325|0.01455|0.01395|0.01405||||||||||||||||||-0.03192|-0.02189|-0.01336|-0.01496|-0.01304|-0.01314|-0.01416|||||180|360|351|354|353|340|349|||||||||||||||||||||||||
2021-04-28 22:19:19|SI.D.IWO.CASH.IP|2297|2021-04-27 19:50:20|2021-04-27 19:59:50|31280|79.2|18.87033|2021-04-27|10.72974|14|0.09589|14|-0.251272|13|2021-04-27||||||||||||||14.65806|10.72974|11.17062|13.08733|22.86701|16.39869|43.72363||||||||||||||||||51|78|53|109|40|42|140||||||||||||||||||0.02129|0.02061|0.01499|0.01518|0.01345|0.0135|0.01068||||||||||||||||||-0.04598|-0.03268|-0.01967|-0.02309|-0.0166|-0.01623|-0.01726|||||145|329|297|261|285|251|293|||||||||||||||||||||||||
2021-04-28 22:19:20|SI.D.IWDUS.CASH.IP|2217|2021-04-27 19:50:20|2021-04-27 19:59:50|15718|640.3|0.23298|2021-04-27|0.00761|14|0.057358|13|-0.076531|13|2021-04-27||||||||||||||0.01268|0.00761|0.31319|0.3445|1.00362|0.39679|0.30766||||||||||||||||||1010|554|337|859|315|615|1006||||||||||||||||||0.01553|0.01204|0.00759|0.00746|0.00801|0.00737|0.0084||||||||||||||||||-0.01778|-0.01269|-0.00783|-0.0076|-0.00738|-0.00743|-0.00923|||||180|359|326|296|301|256|332|||||||||||||||||||||||||
2021-04-28 22:19:21|SI.D.IWFUS.CASH.IP|2398|2021-04-27 19:50:20|2021-04-27 19:59:50|26151|42.4|0.14115|2021-04-27|0.01126|17|0.083822|13|-0.091841|14|2021-04-27||||||||||||||0.0281|0.01675|0.28838|0.01384|0.01126|0.29369|0.29226||||||||||||||||||200|32|23|28|17|21|41||||||||||||||||||0.02068|0.01645|0.0096|0.00729|0.00692|0.00748|0.00849||||||||||||||||||-0.01817|-0.01444|-0.00823|-0.00791|-0.00706|-0.00744|-0.01044|||||180|360|360|357|357|357|359|||||||||||||||||||||||||
2021-04-28 22:19:21|KA.D.IWVLLN.CASH.IP|659|2021-04-28 07:00:00|2021-04-28 15:29:10|3639.9|93.5|39.63105|2021-04-27|19.19229|14|0.137893|7|-0.055112|9|2021-04-27||||||||35.37939|87.50459|51.75646|64.71884|28.59109|50.02162|28.61472|19.19229|66.6896||||||||||||||||117|147|1137|52|202|807|71|117|285||||||||||||||||0.04979|0.03672|0.02758|0.02757|0.02754|0.02752|0.03149|0.02754|0.05507||||||||||||||||-0.02753|-0.02753|-0.03215|||-0.04126|-0.03541|-0.02754|-0.03302|||||||||51|24|29|17|7|14|35|47|18|||||||||||||||||||||||||
2021-04-28 22:19:23|CS.D.LTCUSD.CFE.IP|9514|2021-04-27 19:50:20|2021-04-27 23:59:50|259.23|20.3|0.5864|2021-04-27|0.57719|21|0.371326|17|-0.575194|16|2021-04-27|0.61171|0.60796|0.60027|0.60597|0.60696|0.60089|0.59368|0.59425|0.59517|0.5956|0.59168|0.58528|0.58716|0.59297|0.59334|0.5877|0.58163|0.58374|0.58343|0.58591|0.58154|0.57719|0.57779|0.58014|23|19|17|20|19|18|21|17|19|16|15|16|14|14|23|20|23|22|20|19|14|13|22|21|0.04904|0.04425|0.03375|0.03617|0.03573|0.03094|0.03725|0.02786|0.03909|0.03275|0.03309|0.03988|0.03539|0.03612|0.06713|0.0407|0.06564|0.06347|0.04096|0.04292|0.03834|0.03192|0.03498|0.04091|-0.05004|-0.03636|-0.02741|-0.03955|-0.03421|-0.02459|-0.04044|-0.0353|-0.03387|-0.03276|-0.02709|-0.04337|-0.04467|-0.05176|-0.06164|-0.04259|-0.07184|-0.05991|-0.04168|-0.04052|-0.03513|-0.03729|-0.04428|-0.03962|360|360|360|360|360|360|360|358|360|358|358|358|355|358|360|359|360|360|360|358|358|354|360|360|||||||||||||||||||||||||