2021-04-27 19:46:30|IX.D.SPTRD.IFE.IP|14016|2021-04-25 22:00:10|2021-04-25 23:59:50|4174.19|129.1|0.00891|2021-04-26|0.00954|15|0.047817|19|-0.077575|20|2021-04-26|0.01437|0.01436|0.01435|0.01435|0.01434|0.01435|0.01435|0.01435|0.01437|0.01437|0.01437|0.01437|0.01436|0.01136|0.00955|0.00954|0.00955|0.00955|0.00954|0.00955|0.01866|0.03581|0.01432|0.01432|43|38|29|20|16|24|22|47|43|27|31|51|80|559|420|252|256|186|193|762|223|0|25|30|0.0052|0.00561|0.00509|0.00441|0.00477|0.00426|0.00458|0.00554|0.00504|0.00429|0.00497|0.00593|0.00479|0.0089|0.00851|0.00656|0.00624|0.00647|0.00572|0.01099|0.00725|0.00217|0.00454|0.00477|-0.00524|-0.00547|-0.00478|-0.00367|-0.00403|-0.00453|-0.00383|-0.00532|-0.00586|-0.00394|-0.00467|-0.0048|-0.0056|-0.00909|-0.00825|-0.0072|-0.00625|-0.00649|-0.00555|-0.01145|-0.00878|-0.00191|-0.0047|-0.0043|201|258|196|133|115|179|174|257|261|194|247|195|195|278|344|269|271|273|214|304|273|88|112|163|||||||||||||||||||||||||
2021-04-27 19:46:31|IX.D.RUSSELL.IFM.IP|10557|2021-04-25 22:00:10|2021-04-25 23:59:50|2270.6|24.8|0.01233|2021-04-26|0.01304|22|0.091924|13|-0.193118|10|2021-04-26|0.0132|0.0132|0.01318|0.01318|0.01317|0.01317|0.01318|0.01318|0.01316|0.01315|0.01318|0.01316|0.01315|0.01312|0.0131|0.01306|0.01306|0.01306|0.01306|0.01305|0.01535|0.03477|0.01304|0.01304|4|3|4|2|3|2|4|7|11|6|8|6|9|70|66|42|27|23|18|68|34|0|5|4|0.01048|0.00612|0.00921|0.00966|0.00927|0.00908|0.00647|0.00965|0.01112|0.00807|0.01098|0.00847|0.00904|0.01749|0.01972|0.01191|0.01002|0.00892|0.0086|0.01317|0.01055|0.00435|0.01051|0.00898|-0.01108|-0.01017|-0.0113|-0.00549|-0.00713|-0.00596|-0.00568|-0.00789|-0.01139|-0.00837|-0.01317|-0.00934|-0.00867|-0.01822|-0.01879|-0.01328|-0.01016|-0.00896|-0.0083|-0.0143|-0.01253|-0.00435|-0.01159|-0.0079|162|126|119|89|96|115|125|209|267|240|202|218|301|347|360|360|353|349|349|352|208|43|102|110|||||||||||||||||||||||||
2021-04-27 19:46:31|IX.D.DOW.IFE.IP|15222|2021-04-25 22:00:10|2021-04-25 23:59:50|34007.5|12.6|0.01083|2021-04-26|0.00704|14|0.050038|19|-0.052944|19|2021-04-26|0.01411|0.0141|0.01409|0.01408|0.01408|0.01408|0.01056|0.01056|0.01057|0.01057|0.01057|0.01056|0.01056|0.00878|0.00704|0.00704|0.00705|0.00705|0.00705|0.00706|0.01789|0.02883|0.01412|0.01412|5|4|3|2|3|3|3|6|7|4|5|7|9|48|38|23|18|20|14|45|12|0|3|3|0.00373|0.00396|0.00307|0.00264|0.00239|0.00245|0.00293|0.00397|0.00391|0.00308|0.00357|0.00402|0.00397|0.00739|0.00682|0.00506|0.00426|0.00469|0.00355|0.00734|0.00485|0.00187|0.00273|0.003|-0.00347|-0.00345|-0.00295|-0.00265|-0.00233|-0.00284|-0.0027|-0.00448|-0.00499|-0.00326|-0.00335|-0.00352|-0.00372|-0.00849|-0.00746|-0.00511|-0.00519|-0.0045|-0.00388|-0.00884|-0.00622|-0.00133|-0.00345|-0.00279|326|343|334|297|271|329|312|358|358|351|357|353|352|357|360|360|360|360|358|359|258|114|242|283|||||||||||||||||||||||||
2021-04-27 19:46:33|IX.D.FANG.IFM.IP|15536|2021-04-25 22:02:00|2021-04-25 23:59:50|6873.7|0|0.04977|2021-04-26|0.02605|19|0.130761|13|-0.10492|8|2021-04-26|0.07267|0.07264|0.07258|0.0726|0.0726|0.07264|0.07269|0.07261|0.04374|0.04374|0.04375|0.0437|0.04361|0.03469|0.02615|0.02611|0.02614|0.02613|0.02607|0.02605|0.04346|0.04344|0.04344|0.04356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00475|0.00345|0.00327|0.00263|0.0031|0.00363|0.00621|0.01384|0.00712|0.00678|0.00448|0.00441|0.0148|0.01553|0.00922|0.00719|0.00856|0.0067|0.00939|0.01167|0.00391|0.00314|0.00337|-0.00399|-0.00429|-0.00366|-0.00343|-0.0024|-0.00371|-0.00345|-0.00538|-0.01639|-0.00806|-0.00613|-0.00425|-0.00473|-0.01702|-0.01465|-0.00969|-0.00785|-0.00814|-0.0068|-0.01041|-0.01119|-0.00378|-0.00348|-0.00319|358|359|356|330|317|353|348|359|346|281|285|343|343|353|360|360|360|360|359|360|353|339|312|274|||||||||||||||||||||||||
2021-04-27 19:46:34|IX.D.NASDAQ.IFM.IP|16052|2021-04-25 22:00:10|2021-04-25 23:59:50|13918.9|47.9|0.0125|2021-04-26|0.00713|18|0.096321|20|-0.148183|20|2021-04-26|0.01435|0.01435|0.01434|0.01434|0.01435|0.01435|0.01436|0.01436|0.01438|0.0144|0.01439|0.0144|0.01438|0.01077|0.00716|0.00715|0.00715|0.00715|0.00713|0.00713|0.01926|0.03564|0.01425|0.01425|12|12|7|4|3|8|7|16|21|9|11|20|26|186|180|99|92|88|84|152|53|0|7|7|0.00451|0.00467|0.00341|0.00283|0.00237|0.00303|0.0034|0.00525|0.00483|0.0032|0.00414|0.00465|0.00529|0.01011|0.01091|0.00688|0.00598|0.00673|0.00475|0.00841|0.00976|0.00164|0.00324|0.00321|-0.00367|-0.00426|-0.0036|-0.00334|-0.00208|-0.00355|-0.00319|-0.00514|-0.00571|-0.00328|-0.00431|-0.0053|-0.0044|-0.01034|-0.00909|-0.00648|-0.00608|-0.00715|-0.00472|-0.00836|-0.00938|-0.0018|-0.00361|-0.00284|360|360|360|351|346|358|353|360|360|360|359|360|360|360|360|360|360|360|360|360|334|143|324|343|||||||||||||||||||||||||
2021-04-27 19:46:35|IX.D.ASX.IFD.IP|9202|2021-04-25 22:02:00|2021-04-25 23:59:50|7060.6|5.7|0.02925|2021-04-26|0.01418|2|0.078063|0|-0.063734|0|2021-04-26|0.01423|0.01419|0.01418|0.01418|0.01419|0.0142|0.04084|0.04574|0.04262|0.04264|0.04266|0.04264|0.04265|0.04263|0.04259|0.04258|0.04259|0.04259|0.04257|0.04256|0.04256|0.05674|0.05675|0.05068|15|7|7|5|8|14|14|2|1|3|2|3|5|3|4|2|1|1|2|3|1|0|0|3|0.01357|0.0104|0.00874|0.00764|0.00865|0.00898|0.00764|0.00756|0.00777|0.00794|0.0076|0.00737|0.00758|0.00942|0.00909|0.00852|0.00808|0.00793|0.00709|0.00931|0.00828|0.00268|0.00439|0.00822|-0.01338|-0.0104|-0.00899|-0.00882|-0.00958|-0.00932|-0.00807|-0.00734|-0.00841|-0.00764|-0.00924|-0.00787|-0.0078|-0.00916|-0.01024|-0.00798|-0.00808|-0.00747|-0.00709|-0.01095|-0.01152|-0.00363|-0.00415|-0.00626|303|253|190|169|130|156|192|255|249|156|148|107|101|153|219|151|125|121|65|178|87|82|116|192|||||||||||||||||||||||||
2021-04-27 19:46:36|TM.D.BOVESPA.IFM.IP|5974|2021-04-26 12:01:00|2021-04-26 21:01:20|119375|45|1.81613|2021-04-26|0.0948|14|0.112369|17|-0.162021|19|2021-04-26|||||||||||||5.3243|0.0957|0.0948|0.37501|1.78303|1.23356|1.50574|2.94077|9.30685||||||||||||||||22|54|63|37|15|24|13|55|35||||||||||||||||0.01018|0.01867|0.01431|0.01198|0.00846|0.01016|0.00804|0.0133|0.00994||||||||||||||||-0.01132|-0.0197|-0.01464|-0.01216|-0.00873|-0.01086|-0.00893|-0.01287|-0.0092||||344|359|360|357|355|351|354|351|282|||||||||||||||||||||||||
2021-04-27 19:46:36|IX.D.CAC.IFM.IP|10827|2021-04-25 22:02:00|2021-04-25 23:59:50|6250.3|6.6|0.02707|2021-04-26|0.01592|14|0.063936|10|-0.068716|6|2021-04-26|0.048|0.04799|0.04797|0.04795|0.04793|0.04793|0.03197|0.01599|0.01596|0.01596|0.01598|0.01596|0.01594|0.01593|0.01592|0.02432|0.03191|0.03192|0.03191|0.03191|0.06381|0.06378|0.06379|0.0506|0|0|0|0|0|0|4|16|9|7|6|6|7|10|12|25|3|1|2|3|0|0|0|0|0.00796|0.01016|0.00888|0.00791|0.00996|0.00815|0.00629|0.01157|0.009|0.00677|0.00785|0.00726|0.00579|0.00789|0.00737|0.00648|0.00484|0.00477|0.00479|0.00734|0.00591|0.00248|0.00375|0.00403|-0.00889|-0.00939|-0.00857|-0.00975|-0.0087|-0.00898|-0.00649|-0.0114|-0.0102|-0.00752|-0.00709|-0.00646|-0.00568|-0.00697|-0.00577|-0.00724|-0.00425|-0.00469|-0.0043|-0.00841|-0.00638|-0.00199|-0.0044|-0.00355|176|175|166|116|108|108|240|360|357|337|347|300|268|315|307|272|215|250|169|217|252|60|116|167|||||||||||||||||||||||||
2021-04-27 19:46:37|IX.D.XINHUA.IFM.IP|13084|2021-04-25 22:02:00|2021-04-25 23:59:50|17403.9|51.8|9.41888|2021-04-26|0.05749|2|0.161375|1|-0.183574|1|2021-04-26|0.13787|0.05757|0.05749|0.05771|0.05786|0.05805|0.05855|9.71028|5.27786|16.0582|18.95136|13.83698|20.97372|12.83791|10.89582|18.50586|29.248|25.05133|24.04787|0.05873|0.0587|0.12825|0.14091|0.14081|0|268|152|128|37|154|201|47|22|15|7|4|3|11|7|6|3|6|4|5|6|0|0|0|0.00456|0.03094|0.023|0.01655|0.00945|0.01875|0.02133|0.0092|0.00923|0.00977|0.00705|0.00725|0.00715|0.00895|0.00726|0.00677|0.00603|0.00686|0.00557|0.00641|0.00644|0.00183|0.00327|0.00359|-0.00586|-0.02904|-0.02517|-0.01709|-0.00942|-0.02024|-0.01959|-0.00887|-0.00875|-0.01065|-0.00758|-0.00691|-0.00696|-0.009|-0.00748|-0.00728|-0.00667|-0.007|-0.00494|-0.00632|-0.00531|-0.00618|-0.00367|-0.00337|230|360|360|319|189|360|359|342|309|225|254|254|239|313|323|271|250|224|175|249|150|78|116|164|||||||||||||||||||||||||
2021-04-27 19:46:39|IX.D.HSCHIN.IFU.IP|11860|2021-04-25 22:02:00|2021-04-25 23:59:50|11087.6|26.5|0.08497|2021-04-26|0.05423|2|0.128443|9|-0.320064|9|2021-04-26|0.211|0.08115|0.05423|0.05434|0.21204|0.05443|0.05457|0.05469|0.13126|0.07911|0.055|0.05502|0.05501|0.05499|0.05491|0.05488|0.05489|0.05487|0.05664|0.21397|0.21406|0.21399|0.214|0.21398|0|85|52|34|0|33|36|51|57|23|4|4|4|11|7|20|6|10|5|0|0|0|0|0|0.00439|0.02813|0.01958|0.01326|0.00613|0.01412|0.01315|0.01271|0.00996|0.01034|0.007|0.00659|0.00747|0.0098|0.00739|0.01086|0.00915|0.01486|0.01097|0.00725|0.00552|0.00193|0.00338|0.0033|-0.00577|-0.02757|-0.02459|-0.01502|-0.00513|-0.01444|-0.01256|-0.0141|-0.0083|-0.01317|-0.0074|-0.00666|-0.00692|-0.0103|-0.00735|-0.01193|-0.01196|-0.01016|-0.01595|-0.00699|-0.00627|-0.0017|-0.00332|-0.00309|227|326|355|317|152|340|329|337|299|276|270|288|280|328|326|168|85|86|88|306|262|72|113|163|||||||||||||||||||||||||
2021-04-27 19:46:39|IX.D.DEN25.IFM.IP|3622|2021-04-26 07:05:20|2021-04-26 14:54:50|1763.5|0.1|0.05608|2021-04-26|0.05626|7|0.130076|7|-0.180638|7|2021-04-26||||||||0.05626|0.05642|0.05644|0.05648|0.05654|0.05653|0.05648|0.05657|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.02079|0.01636|0.00966|0.00865|0.01262|0.01527|0.01207|0.01337|||||||||||||||||-0.02444|-0.01676|-0.01242|-0.0111|-0.01566|-0.01185|-0.01252|-0.01355||||||||||276|248|244|230|169|158|210|185|||||||||||||||||||||||||
2021-04-27 19:46:40|IX.D.EMGMKT.IFE.IP|8310|2021-04-25 22:02:00|2021-04-25 23:58:40|1356.6|12.6|0.04679|2021-04-26|0.03679|18|0.058962|19|-0.073659|19|2021-04-26|0.07375|0.07361|0.07354|0.07351|0.07345|0.07349|0.07366|0.07365|0.07375|0.07393|0.07396|0.074|0.07393|0.04918|0.03685|0.03685|0.03684|0.03682|0.03679|0.0368|0.07363|0.07359|0.14727|0.14724|3|4|3|3|4|4|9|7|11|9|7|7|11|37|29|29|14|7|6|34|15|2|0|0|0.00737|0.01746|0.01349|0.00899|0.01346|0.01127|0.01368|0.00949|0.01052|0.01212|0.01026|0.00925|0.00993|0.01449|0.00986|0.0097|0.00921|0.00783|0.00957|0.01285|0.01683||0.00736|0.00736|-0.02335|-0.01913|-0.02452|-0.00919||-0.0168|-0.01788|-0.00908|-0.01239|-0.00986|-0.01097|-0.0074|-0.00817|-0.01511|-0.00924|-0.00892|-0.00895|-0.01076|-0.00809|-0.0138|-0.01767||-0.00736|-0.00777|41|52|51|82|20|57|94|247|288|214|229|167|169|256|303|272|221|129|123|209|54|3|82|134|||||||||||||||||||||||||
2021-04-27 19:46:41|IX.D.STXE.IFM.IP|10695|2021-04-25 22:02:00|2021-04-25 23:59:50|4006.83|107.9|0.01828|2021-04-26|0.03729|14|0.049909|7|-0.069688|20|2021-04-26|0.06289|0.04991|0.04988|0.04987|0.04985|0.04985|0.03738|0.03738|0.03736|0.03737|0.03742|0.0374|0.03734|0.03731|0.03729|0.0373|0.03735|0.03736|0.03735|0.03736|0.07469|0.07466|0.07467|0.07466|12|18|6|12|9|21|100|278|198|190|276|297|223|276|256|1313|191|91|157|149|0|0|0|0|0.01068|0.01663|0.01432|0.01397|0.0148|0.01385|0.02077|0.02379|0.02284|0.02076|0.02015|0.02286|0.02075|0.02332|0.02362|0.02489|0.02075|0.0218|0.02179|0.02204|0.0076|0.00332|0.00423|0.00429|-0.01233|-0.01439|-0.01528|-0.01402|-0.01412|-0.01765|-0.01557|-0.02538|-0.02127|-0.0218|-0.02057|-0.02215|-0.0201|-0.02195|-0.02408|-0.02486|-0.0249|-0.02491|-0.01992|-0.01868|-0.00831|-0.00249|-0.00424|-0.00373|146|122|110|76|77|43|29|159|145|91|115|73|69|93|103|46|48|53|33|68|249|58|112|163|||||||||||||||||||||||||
2021-04-27 19:46:42|IX.D.FTSE.CFD.IP|12016|2021-04-25 22:02:00|2021-04-25 23:59:50|6916.2|9.7|0.02586|2021-04-26|0.01436|14|0.068|7|-0.08652|7|2021-04-26|0.04352|0.04331|0.0433|0.0433|0.04328|0.04329|0.02887|0.01443|0.01442|0.01442|0.01442|0.01439|0.01438|0.01437|0.01436|0.02126|0.02872|0.02873|0.02873|0.02886|0.0575|0.05749|0.05748|0.05747|4|1|0|1|1|1|5|27|16|10|10|9|9|17|17|38|7|2|2|6|0|0|0|0|0.01014|0.00593|0.00535|0.00522|0.00472|0.00406|0.00626|0.01273|0.00862|0.0079|0.00713|0.00673|0.00572|0.00835|0.00724|0.00652|0.00548|0.00487|0.0042|0.00759|0.00637|0.00222|0.00395|0.00384|-0.00982|-0.00538|-0.00493|-0.00495|-0.00447|-0.00492|-0.00513|-0.0123|-0.01018|-0.00718|-0.00714|-0.00705|-0.00515|-0.0071|-0.00758|-0.00644|-0.00419|-0.00439|-0.0039|-0.00773|-0.00729|-0.00205|-0.00378|-0.00344|153|267|248|169|167|205|253|358|355|348|345|322|306|319|344|285|235|238|192|243|266|83|120|164|||||||||||||||||||||||||
2021-04-27 19:46:42|KB.D.MID250.CASH.IP|5938|2021-04-26 07:15:00|2021-04-26 15:29:50|22559.12|0|0|2021-04-26|0|7|0.038734|14|-0.033588|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0043|0.00237|0.002|0.00149|0.00149|0.00164|0.00314|0.00239|0.002||||||||||||||||-0.00255|-0.00301|-0.0015|-0.00197|-0.00125|-0.00112|-0.00256|-0.00222|-0.00156|||||||||270|360|360|360|359|360|360|360|180||||||||||||||||0|||||||||
2021-04-27 19:46:43|IX.D.DAX.IFMM.IP|12523|2021-04-25 22:02:00|2021-04-25 23:59:50|15272.5|6.3|0.01441|2021-04-26|0.00784|7|0.052344|7|-0.070645|20|2021-04-26|0.0281|0.02621|0.0262|0.02619|0.02618|0.02617|0.01308|0.00784|0.00785|0.00786|0.00787|0.00786|0.00785|0.00785|0.00784|0.01024|0.01309|0.01309|0.01308|0.01308|0.03272|0.0327|0.03271|0.0327|1|1|0|0|1|1|3|20|12|9|11|7|6|10|9|11|3|1|1|4|0|0|0|0|0.00598|0.00645|0.00477|0.00414|0.00535|0.00451|0.00494|0.01291|0.00954|0.00526|0.00864|0.00749|0.00578|0.00762|0.00791|0.00627|0.00457|0.0047|0.00366|0.00621|0.00617|0.00161|0.00396|0.00419|-0.00664|-0.00591|-0.00447|-0.00393|-0.00447|-0.00519|-0.00529|-0.01228|-0.00835|-0.00742|-0.00804|-0.00627|-0.00649|-0.0081|-0.00767|-0.00644|-0.00457|-0.00436|-0.00406|-0.00725|-0.008|-0.0017|-0.00413|-0.00365|262|272|230|195|156|225|294|360|360|357|356|352|332|342|359|325|278|278|236|309|279|97|120|168|||||||||||||||||||||||||
2021-04-27 19:46:44|TM.D.MDAX.IFM.IP|3241|2021-04-26 06:10:00|2021-04-26 19:59:50|33027|0.1|23.68083|2021-04-26|5.19293|8|0.459334|7|-0.275196|7|2021-04-26|||||||33.67536|36.73908|5.19293|8.18065|22.66235|33.41866|46.72346|31.3201|33.80524|37.75241||100||50.17444|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.12432|0.01591|0.00787|0.00614|0.00563|0.01278|0.00542|0.00634|0.00521|0.00771||||0.01821|||||||||||-0.00306|-0.01737|-0.0103|-0.00982|-0.01947|-0.02664|-0.01496|-0.01745|-0.00607|-0.02186|||||||||6|251|177|99|62|57|90|96|83|85|1|2|||||||||||||||||||||||||
2021-04-27 19:46:44|TM.D.TECDAX.IFM.IP|3362|2021-04-26 06:00:00|2021-04-26 19:49:10|3520|0.1|27.95982|2021-04-26|25.08528|8|0.314376|7|-0.213797|7|2021-04-26|||||||38.13604|37.83185|25.08528|53.38294|45.29828|48.65288|56.11175|46.0289|54.04915|71.98231|||100|100|||||||||||0|1|0|0|0|0|0|0|0|0|||0|0|||||||||||0.01429|0.04414|0.01655|0.01622|0.01421|0.06013|0.02364|0.01595|0.01932|0.01416|||||||||||||||-0.01429|-0.03094|-0.02126|-0.01987|-0.01776|-0.03557|-0.02837|-0.01675|-0.02226|-0.0614|||||||||8|196|104|105|84|70|66|124|100|57|3|3|||||||||||||||||||||||||
2021-04-27 19:46:45|TM.D.ATHENS.IFM.IP|1346|2021-04-26 07:15:30|2021-04-26 14:19:40|2205|1.6|44.82379|2021-04-26|58.0427|11|0.167058|11|-1.644079|7|2021-04-26||||||||71.6322|68.85915|77.21321|70.61022|58.0427|62.19161|74.43725|100|||||||||||||||||3|1|2|2|4|4|1|1|||||||||||||||||0.01354|0.0153|0.03406|0.02418|0.05337|0.0203|0.02112||||||||||||||||||-0.25157|-0.06386|-0.06988|-0.06605|-0.03211|-0.06906|-0.0543|-0.15848||||||||||56|67|48|44|64|50|35|6|||||||||||||||||||||||||
2021-04-27 19:46:46|IX.D.HANGSENG.IFU.IP|13746|2021-04-25 22:02:00|2021-04-25 23:59:50|29153.3|22.2|0.03895|2021-04-26|0.01716|2|0.15257|1|-0.164773|1|2021-04-26|0.1029|0.03191|0.01716|0.01718|0.10315|0.0172|0.01723|0.01727|0.0563|0.03903|0.02778|0.02778|0.02777|0.02777|0.02772|0.02771|0.02771|0.02771|0.02794|0.10389|0.10394|0.1039|0.10391|0.1039|0|106|80|33|0|49|43|39|49|10|6|3|3|8|6|6|2|2|2|0|0|0|0|0|0.00451|0.02214|0.01622|0.01012|0.00589|0.01055|0.00877|0.00943|0.00707|0.00587|0.00473|0.00484|0.00516|0.0077|0.00586|0.00529|0.00378|0.00439|0.00368|0.00683|0.00516|0.00154|0.00317|0.00337|-0.00592|-0.02334|-0.01896|-0.01044|-0.00521|-0.01117|-0.0088|-0.00986|-0.00739|-0.00816|-0.00498|-0.00466|-0.00476|-0.00689|-0.00523|-0.00493|-0.00472|-0.00432|-0.00326|-0.00712|-0.00614|-0.00145|-0.00335|-0.00296|235|326|360|358|161|360|360|360|328|310|340|332|324|343|355|345|326|297|294|308|276|93|117|172|||||||||||||||||||||||||
2021-04-27 19:46:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:46:49|IX.D.NIFTY.IFM.IP|13640|2021-04-25 22:02:00|2021-04-25 23:59:50|14211.1|3290.5|8.60198|2021-04-26|0.02755|4|0.11043|8|-0.125373|3|2021-04-26|0.12658|20.22056|9.84663|5.33535|0.02755|0.02756|0.02758|0.0276|0.02763|0.02764|7.71295|17.56949|14.58857|4.60444|4.97397|5.63606|24.55598|50.21276|35.8675|20.75793|36.02766|0.11912|0.12422|0.12415|0|13|10|3927|5753|2704|2923|3066|4393|3908|37619|4|3|4|4|3|2|2|2|3|2|143211|0|0|0.00467|0.01402|0.01298|0.01482|0.01349|0.00834|0.00969|0.00996|0.01186|0.00974|0.00741|0.0057|0.00607|0.01017|0.00753|0.00799|0.0053|0.00608|0.0053|0.00874|0.00517|0.00155|0.00375|0.00332|-0.00369|-0.01365|-0.01237|-0.01475|-0.01122|-0.00893|-0.01076|-0.00956|-0.01234|-0.0088|-0.007|-0.00588|-0.00862|-0.01104|-0.00635|-0.00704|-0.00626|-0.00555|-0.00437|-0.00827|-0.00764|-0.00146|-0.00335|-0.00301|219|327|306|321|360|360|359|360|360|360|249|211|165|285|304|268|261|261|226|222|125|66|116|165|||||||||||||||||||||||||
2021-04-27 19:46:50|IX.D.MIB.IFM.IP|8650|2021-04-25 22:02:00|2021-04-25 23:59:50|24371.7|3.4|1.7784|2021-04-26|0.06118|14|0.061546|9|-0.070495|6|2021-04-26|0.16412|0.1641|0.16402|0.16398|0.16389|0.16387|0.06589|0.0615|0.06143|0.06145|0.06139|0.06136|0.06128|0.06129|0.06118|1.88974|70.61525|54.32596|31.29464|0.06119|0.16315|0.16307|0.16308|0.16305|0|0|0|0|0|0|2|10|5|4|6|3|5|9|6|9|1|1|1|2|0|0|0|0|0.00699|0.00901|0.0078|0.00748|0.00905|0.00508|0.01218|0.01715|0.01547|0.01467|0.01421|0.0129|0.01233|0.01447|0.01336|0.01319|0.02041|0.02042|0.01531|0.01275|0.00501|0.00276|0.00383|0.00389|-0.00785|-0.00703|-0.00756|-0.00749|-0.00691|-0.00716|-0.01596|-0.01932|-0.01734|-0.01361|-0.01302|-0.01223|-0.01236|-0.01439|-0.01345|-0.01611|-0.0204|-0.02041|-0.01701|-0.0102|-0.00556|-0.00204|-0.00408|-0.00353|223|277|224|166|150|185|116|298|300|225|244|204|199|179|224|164|34|35|32|78|251|58|112|164|||||||||||||||||||||||0||
2021-04-27 19:46:51|IX.D.NIKKEI.IFD.IP|10134|2021-04-25 22:00:30|2021-04-25 23:59:50|29061.3|11.2|0.02274|2021-04-26|0.02394|15|0.068785|0|-0.137854|0|2021-04-26|0.02419|0.02409|0.02406|0.02403|0.02399|0.02401|0.024|0.024|0.024|0.024|0.02401|0.024|0.02397|0.02396|0.02396|0.02394|0.02395|0.02396|0.02395|0.02395|0.0369|0.10279|0.07215|0.03075|22|18|11|12|18|23|29|3|3|2|2|2|3|6|4|7|3|3|6|7|2|0|0|77|0.01734|0.01611|0.01161|0.01116|0.0137|0.01174|0.01408|0.01134|0.01031|0.00991|0.00892|0.01015|0.00904|0.01092|0.0107|0.0106|0.00986|0.00989|0.01261|0.01394|0.00978|0.00156|0.01302|0.01128|-0.02103|-0.01268|-0.01116|-0.01046|-0.01178|-0.01217|-0.01275|-0.0095|-0.01041|-0.0094|-0.00913|-0.00975|-0.00939|-0.01158|-0.00979|-0.01037|-0.01091|-0.01019|-0.00945|-0.01401|-0.01112|-0.00154|-0.00339|-0.01496|329|304|259|184|220|205|143|230|268|173|202|206|197|232|246|212|171|149|78|206|118|104|47|153|||||||||||||||||||||||||
2021-04-27 19:46:51|TM.D.KLCI.IFM.IP|1501|2021-04-26 00:45:00|2021-04-26 08:09:50|1619.6|23.1|0.11689|2021-04-26|0.18515|7|0.061912|4|-0.06195|2|2021-04-26|0.18665|0.18635|0.18588|0.18598|0.18588||0.18555|0.18515|0.18523||||||||||||||||8|12|16|15|23||21|18|31||||||||||||||||0.03113|0.02937|0.03098|0.031|0.03541||0.04641|0.03664|||||||||||||||||-0.03114|-0.03107|-0.0387|-0.03098|||-0.03092|-0.03378|-0.04629||||||||||||||||23|122|47|53|44|47|137|11|||||||||||||||||||||||||
2021-04-27 19:46:52|IX.D.AEX.IFM.IP|8035|2021-04-25 22:02:00|2021-04-25 23:59:40|714.22|3.7|0.02332|2021-04-26|0.01397|14|0.042138|11|-0.083984|7|2021-04-26|0.07001|0.07|0.06996|0.06995|0.06992|0.06992|0.04196|0.01401|0.01403|0.01404|0.01404|0.01402|0.01401|0.01399|0.01397|0.026|0.04196|0.04197|0.04197|0.04199|0.06999|0.06996|0.06997|0.06995|0|0|0|0|0|0|3|8|5|3|3|3|3|7|6|9|2|1|2|3|0|0|0|0|0.01483|0.01584|0.01451|0.01399|0.01481|0.01398|0.01399|0.01697|0.0155|0.01457|0.01519|0.01558|0.01401|0.01514|0.01416|0.01443|0.01399|0.01399|0.01399|0.01867|0.01527||0.01399|0.014|-0.01461|-0.014|-0.01446|-0.01399|-0.01472|-0.01585|-0.01398|-0.01801|-0.01512|-0.01562|-0.01499|-0.0148|-0.01401|-0.01536|-0.01472|-0.01583|-0.01399|-0.01399|-0.01399|-0.01691|-0.01749||-0.01399|-0.01399|106|118|111|82|71|44|111|309|287|238|217|185|174|232|252|193|97|81|50|121|105|4|32|62|||||||||||||||||||||||||
2021-04-27 19:46:53|IX.D.OBX.IFM.IP|8280|2021-04-25 22:02:00|2021-04-25 23:59:50|945.42|0.2|9.86689|2021-04-26|0.15746|23|0.05304|7|-0.447166|14|2021-04-26|0.15866|0.15864|0.15856|0.15852|0.15844|0.15845|0.15844|20.01462|39.53125|21.14713|33.96439|33.05884|56.41211|44.23208|4.17578|0.15748|0.15762|0.15766|0.15759|0.1576|0.15757|0.15748|0.15749|0.15746|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0|0.0071|0.00872|0.00891|0.00699|0.00965|0.0072|0.00834|0.01548|0.01392|0.01162|0.01186|0.01052|0.01314|0.01588|0.00634|0.00598|0.0059|0.00758|0.00683|0.00764|0.0047|0.00245|0.0033|0.00352|-0.00766|-0.00768|-0.0075|-0.00875|-0.00697|-0.00793|-0.00801|-0.01954|-0.01322|-0.01055|-0.01171|-0.01202|-0.01052|-0.01233|-0.01311|-0.00727|-0.00703|-0.00821|-0.00715|-0.00827|-0.00529|-0.00184|-0.00379|-0.00328|196|227|186|125|129|124|138|221|147|76|121|94|110|163|248|202|211|203|149|245|251|58|112|164|||||||||||||||||||||||||
2021-04-27 19:46:55|IX.D.PSI20.IFD.IP|7607|2021-04-25 22:02:00|2021-04-25 23:59:50|4969.8|0|0.63861|2021-04-26|0.40013|14|0.283394|7|-0.070304|20|2021-04-26|1.00604|1.00601|1.00549|1.00523|1.00474|1.00477|1.00485|0.44636|0.40035|0.40039|0.40114|0.40082|0.40081|0.40059|0.40013|0.50087|1.00497|1.00527|1.0048|1.00507|1.00473|1.00433|1.00439|1.00422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00873|0.01047|0.01022|0.0092|0.00993|0.01053|0.01281|0.00996|0.00581|0.00445|0.00369|0.00407|0.0038|0.00583|0.00426|0.00485|0.01132|0.01094|0.01059|0.01109|0.007|0.00268|0.00352|0.00411|-0.00915|-0.00912|-0.0097|-0.01103|-0.00941|-0.00992|-0.01105|-0.00752|-0.00536|-0.00453|-0.00447|-0.00326|-0.00401|-0.00448|-0.00429|-0.0071|-0.0138|-0.01135|-0.01032|-0.0128|-0.00777|-0.00201|-0.00428|-0.00388|171|151|129|95|86|72|42|317|307|280|284|245|213|268|309|150|81|93|69|150|249|58|112|164|||||||||||||||||||||||||
2021-04-27 19:46:56|IX.D.SINGAPORE.IFM.IP|9207|2021-04-25 22:02:00|2021-04-25 23:59:50|361.86|10.9|20.89511|2021-04-26|0.16488|21|0.069193|1|-0.069126|0|2021-04-26|17.14045|9.939|26.79543|29.8948|35.16454|25.79108|18.03605|25.0333|18.57942|19.39164|30.29286|36.30272|44.96764|28.60298|32.11969|59.65104|62.87506|64.57609|70.60177|42.88627|40.28775|0.16488|0.16489|0.16488|30|34|25|22|16|13|17|33|38|14|2|4|11|8|3|2|1|1|1|1|1|0|0|0|0.01944|0.02018|0.01444|0.01608|0.01378|0.01378|0.01513|0.01527|0.01373|0.01833|0.01376|0.01377|0.01463|0.01582|0.01374|0.01445|0.01373|0.01374|0.01374|0.01661|0.01586||0.02749|0.02749|-0.02252|-0.0189|-0.01539|-0.0148|-0.01377|-0.01446|-0.01496|-0.01423|-0.01373|-0.01812|-0.01376|-0.01377|-0.01376|-0.01464|-0.01373|-0.01373|-0.01373|-0.01374|-0.01414|-0.01508|-0.01511||-0.02748|-0.02748|123|283|213|144|74|132|100|144|151|88|76|102|89|133|134|109|105|79|68|133|77|3|14|15|||||||||||||||||||||||||
2021-04-27 19:46:57|IX.D.SAF.IFMMX.IP|10815|2021-04-25 22:02:00|2021-04-25 23:59:50|61551|0.7|4.18261|2021-04-26|0.08105|21|0.107108|6|-0.111775|7|2021-04-26|0.08121|0.08118|0.08112|0.0811|0.08108|0.0811|7.47247|7.44837|12.74314|20.93771|23.62527|16.45534|28.02738|20.02823|13.72494|6.56331|0.08113|0.08114|0.08108|0.0811|0.0811|0.08105|0.08106|0.08105|0|0|0|0|0|0|2|4|3|2|2|1|2|3|6|2|0|0|0|0|0|0|0|0|0.00495|0.00598|0.00489|0.00544|0.00602|0.00331|0.01258|0.01404|0.00783|0.00517|0.00588|0.00595|0.00517|0.00729|0.00858|0.00459|0.00422|0.00524|0.00429|0.0076|0.00663|0.00243|0.00349|0.00419|-0.00598|-0.00485|-0.00512|-0.00483|-0.00484|-0.00464|-0.01352|-0.0159|-0.01149|-0.00908|-0.00967|-0.01008|-0.00939|-0.01006|-0.01295|-0.00671|-0.00491|-0.00483|-0.00382|-0.00712|-0.00759|-0.00189|-0.00417|-0.00373|226|277|228|169|150|191|216|324|299|287|284|268|275|300|314|246|278|285|226|304|261|64|112|163|||||||||||||||||||||||||
2021-04-27 19:46:57|IX.D.IBEX.IFM.IP|9799|2021-04-25 22:02:00|2021-04-25 23:59:50|8594.6|2.1|2.16194|2021-04-26|0.05747|14|0.187144|6|-0.074988|8|2021-04-26|0.13962|0.13961|0.13953|0.1395|0.13943|0.13944|0.05852|0.05796|0.05766|0.0576|0.0577|0.05765|0.05755|0.05751|0.05747|10.01774|50.0365|50.91901|0.13818|0.1382|0.13817|0.13811|0.13812|0.1381|0|0|0|0|0|0|2|5|4|3|2|2|2|2|3|6|2|1|0|0|0|0|0|0|0.00966|0.01022|0.00965|0.00895|0.01001|0.00983|0.015|0.0141|0.01422|0.01102|0.00996|0.01006|0.00899|0.01186|0.00956|0.0115|0.01228|0.01151|0.00559|0.00815|0.00645|0.00307|0.00386|0.00437|-0.00882|-0.00864|-0.0102|-0.01101|-0.00924|-0.01057|-0.00932|-0.01342|-0.01269|-0.01117|-0.00937|-0.00899|-0.00981|-0.01067|-0.0098|-0.01008|-0.01151|-0.01279|-0.00579|-0.00717|-0.00715|-0.0023|-0.00447|-0.00375|166|175|141|90|100|79|148|346|331|329|325|300|297|313|334|261|88|57|166|262|250|58|114|164|||||||||||||||||||||||||
2021-04-27 19:46:58|IX.D.OMX.IFM.IP|11459|2021-04-25 22:02:00|2021-04-25 23:59:50|2239.12|12.1|0.04346|2021-04-26|0.02227|13|0.098916|7|-0.061414|7|2021-04-26|0.06699|0.06698|0.06695|0.06693|0.0669|0.06693|0.06571|0.0223|0.02231|0.02231|0.02236|0.02232|0.02228|0.02227|0.02228|0.03953|0.06685|0.0669|0.06688|0.06688|0.06688|0.06686|0.06686|0.06685|0|0|0|0|0|0|1|35|18|12|14|14|17|31|25|45|0|0|0|0|0|0|0|0|0.00662|0.00808|0.00744|0.00635|0.00832|0.00476|0.00826|0.0133|0.0097|0.00772|0.00847|0.00796|0.00683|0.00922|0.00768|0.0105|0.00494|0.00545|0.00537|0.00639|0.00428|0.00253|0.00348|0.0036|-0.00721|-0.00647|-0.00685|-0.00694|-0.00623|-0.00657|-0.00929|-0.01308|-0.01015|-0.0078|-0.00914|-0.00715|-0.00742|-0.00917|-0.00752|-0.01048|-0.00567|-0.00566|-0.0046|-0.00621|-0.00512|-0.00178|-0.00375|-0.0032|223|277|224|168|152|186|172|348|333|301|297|256|235|284|249|179|275|278|225|305|252|59|113|164|||||||||||||||||||||||||
2021-04-27 19:46:59|IX.D.SMI.IFM.IP|10284|2021-04-25 22:02:00|2021-04-25 23:59:50|11196.7|6.7|0.02643|2021-04-26|0.01787|6|0.075994|7|-0.070823|20|2021-04-26|0.05359|0.05358|0.05356|0.05355|0.05353|0.05354|0.01787|0.01787|0.01792|0.01792|0.01795|0.01795|0.01791|0.0179|0.01789|0.01791|0.01793|0.01794|0.01793|0.01817|0.05381|0.05379|0.0538|0.05379|0|0|0|0|0|0|3|12|8|5|8|4|6|11|7|15|1|2|1|2|0|0|0|0|0.0066|0.00865|0.00792|0.00748|0.00743|0.00711|0.00735|0.01235|0.0086|0.00651|0.00717|0.00687|0.00665|0.0074|0.00642|0.00691|0.00522|0.00561|0.00563|0.00987|0.00441|0.00239|0.00288|0.00368|-0.007|-0.00716|-0.00812|-0.0085|-0.00758|-0.00689|-0.00799|-0.0121|-0.00949|-0.00791|-0.00881|-0.00642|-0.00628|-0.0081|-0.00707|-0.00667|-0.00558|-0.00577|-0.00512|-0.01169|-0.00557|-0.00179|-0.00426|-0.00311|191|217|163|118|116|124|150|359|356|342|343|335|314|319|325|271|170|59|70|155|251|58|112|164|||||||||||||||||||||||||
2021-04-27 19:47:00|IX.D.TAIEX.IFU.IP|12301|2021-04-25 22:02:00|2021-04-25 23:59:50|17354.2|24.1|0.03277|2021-04-26|0.02283|4|0.212083|1|-0.224866|19|2021-04-26|0.06315|0.02295|0.02291|0.02287|0.02283|0.0334|0.07988|0.03417|0.03419|0.03419|0.03419|0.03419|0.03416|0.03413|0.03414|0.03414|0.03415|0.03415|0.03414|0.03416|0.0342|0.07981|0.07982|0.07981|23|164|56|40|35|55|0|13|8|6|4|4|10|18|9|6|8|2|6|16|6|0|0|0|0.0057|0.01988|0.01369|0.00823|0.00671|0.00642|0.00394|0.00708|0.00475|0.00421|0.00384|0.00382|0.0047|0.00575|0.00418|0.00401|0.00374|0.00333|0.00373|0.00855|0.00525|0.0014|0.00331|0.00336|-0.00576|-0.01923|-0.01384|-0.00819|-0.00652|-0.00648|-0.0051|-0.00523|-0.00472|-0.00422|-0.00413|-0.00458|-0.00383|-0.00609|-0.00509|-0.00356|-0.00436|-0.0035|-0.00498|-0.00975|-0.00648|-0.00145|-0.00334|-0.00312|270|360|357|350|326|312|202|265|251|204|219|199|216|275|289|222|205|216|147|251|254|91|112|165|||||||||||||||||||||||||
2021-04-27 19:47:00|KB.D.TK.CASH.IP|981|2021-04-26 07:15:00|2021-04-26 15:29:00|6771.69|0|0|2021-04-26|0|7|0||0||2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|59|30|||||||||||||||||||||||||
2021-04-27 19:47:01|CC.D.VSTOXX.UNC.IP|2337|2021-04-26 00:15:00|2021-04-26 19:59:50|19|12.1|0.33979|2021-04-26|0.41599|17|0.526039|5|-0.575615|19|2021-04-26|1.30651|1.23813|1.12044|1.01494|0.8673|0.74913|0.65648|0.41954|0.42053|0.41881|0.41763|0.4172|0.41998|0.42169|0.4212|0.41923|0.41666|0.41599|0.41634|0.42524|||||0|0|0|0|0|0|4|22|5|9|8|10|17|16|16|36|3|1|1|1|||||0.10455|0.13073|0.05244||0.31562|0.40946|0.1569|0.10038|0.10147|0.13097|0.11991|0.09858|0.13143|0.11033|0.10531|0.10486|0.06073|0.08923|0.09375|0.12347|||||-0.57262|-0.30403|-0.29292|-0.31381|-0.31463|-0.52192|-0.10438|-0.10244|-0.0893|-0.10466|-0.10425|-0.13033|-0.13118|-0.14482|-0.11744|-0.11574|-0.08325|-0.10711|-0.09622|-0.14169|||||4|25|14|6|10|27|15|74|76|43|68|52|24|63|60|80|50|62|43|100|||||||||||||||||||||||||
2021-04-27 19:47:02|CC.D.VIX.UME.IP|4313|2021-04-25 22:01:00|2021-04-25 23:59:50|20.77|10.5|0.25603|2021-04-26|0.7694|0|0.242248|19|-0.242718|19|2021-04-26|0.7694|0.77072|0.77439|0.77695|0.7767|0.7755|0.77651|0.77564|0.77406|0.77241|0.77244|0.77292|0.77617|0.77651|0.77874|0.77815|0.77374|0.77366|0.77661|0.77375|0.77722||0.77521|0.77511|5|13|4|2|0|12|8|7|8|7|4|5|3|24|24|35|8|7|12|38|39||3|3|0.09142|0.19286|0.09695|||0.09695||0.09329|0.08706|0.09653|0.09663|0.10472|0.04852|0.10935|0.07605|0.10434|0.07647|0.07258|0.08824|0.10802|0.09699||0.16975|0.12464|-0.10423|-0.04822||-0.04854|||-0.1454||-0.09298|-0.19268|-0.04826|-0.07245|-0.12112|-0.12386|-0.10798|-0.12152|-0.06845|-0.11805|-0.11086|-0.10693|-0.04854||-0.155|-0.0485|30|9|7|3|1|5|4|22|45|14|34|38|20|41|60|22|72|56|64|121|19|22|14|||||||||||||||||||||||||
2021-04-27 19:47:02|IR.D.FGBM.FWM2.IP|4552|2021-04-26 00:15:00|2021-04-26 19:59:50|13487|88.8|0.5967|2021-04-26|0.02223|13|0.007418|6|-0.007418|6|2021-04-26|0.02372|45.46735|0.02225|25.01668|25.01668|28.58732|5.10599|0.02224|0.02224|0.02224|0.02225|4.7831|0.02224|0.02223|0.02224|0.02224|7.71284|0.02224|0.02224|0.02719|||||114|4|51|52|45|57|142|400|260|373|216|348|284|438|451|450|95|110|73|47||||||0.00741|||||0.00742|0.00741|0.00741|0.00741|0.00742|0.00742|0.00742|0.00741|0.00741|||0.00741|0.00741||||||||||||-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00741|-0.00741|-0.00741|||||-0.00741|||||5|11|4|4|4|7|59|31|37|39|35|21|54|36|24|5|13|11|6|3|||||||||||||||||||||||||
2021-04-27 19:47:03|IR.D.FLG.FWM1.IP|5245|2021-04-26 07:00:00|2021-04-26 16:59:50|12849|48|3.4623|2021-04-26|4.14025|13|0.023346|7|-0.01558|11|2021-04-26||||||||5.38843|6.18676|9.18813|13.401|7.7741|6.95882|4.14025|7.87897|9.93143|17.0423|||||||||||||||54|48|51|35|63|58|58|52|66|25|||||||||||||||0.00911|0.00778|0.00778|0.00778|0.00779|0.00779|0.00812|0.00778|0.00778|0.00778|||||||||||||||-0.00819|-0.00778|-0.00778|-0.00778|-0.00816|-0.00799|-0.00778|-0.00807|-0.00778|-0.00778||||||||205|146|120|142|129|173|170|140|111|47|||||||||||||||||||||||||
2021-04-27 19:47:04|IR.D.ULTRA100.FWM2.IP|8371|2021-04-25 22:00:00|2021-04-25 23:59:40|18815.2|15|0.01448|2021-04-26|0.02124|14|0.050118|7|-0.050026|2|2021-04-26|0.02125|0.02126|0.02128|0.0213|0.0213|0.0213|0.02134|0.02132|0.02131|0.02133|0.02135|0.02139|0.02135|0.02127|0.02124|0.02126|0.02128|0.02129|0.02128|0.02129|0.02129||0.02129|0.02129|5|4|4|7|7|6|7|9|8|13|16|16|30|37|53|31|29|26|19|34|23||5|1|0.01146|0.01104|0.00993|0.01045|0.00939|0.00897|0.01054|0.01277|0.01003|0.01208|0.01098|0.01095|0.01183|0.01307|0.01432|0.01252|0.0125|0.01174|0.0137|0.01772|0.01294||0.0099|0.01093|-0.01098|-0.00993|-0.01436|-0.01075|-0.01422|-0.00916|-0.01227|-0.01212|-0.01045|-0.01067|-0.01203|-0.01153|-0.01288|-0.01326|-0.01382|-0.01296|-0.013|-0.00945|-0.01066|-0.01212|-0.01365||-0.00973|-0.01011|105|114|81|75|61|72|175|210|148|162|133|147|226|218|165|115|89|136|98|58|91|34|73|||||||||||||||||||||||||
2021-04-27 19:47:05|IR.D.BOND100.FWM2.IP|7729|2021-04-25 22:00:00|2021-04-25 23:59:50||31.3|0.00823|2021-04-26|0.02523|14|0.020274|12|-0.039772|17|2021-04-26|0.02525|0.02525|0.02527|0.02528|0.02529|0.02528|0.02531|0.02529|0.02529|0.0253|0.02531|0.02535|0.02531|0.02525|0.02523|0.02525|0.02525|0.02526|0.02525|0.02525|0.02525||0.02525|0.02525|22|17|16|29|13|17|29|38|42|47|26|54|88|106|117|64|82|101|119|147|57||83|21|0.01522|0.01305|0.01979||0.00969|0.01644|0.01598|0.01855|0.01307|0.01915|0.01825|0.01521|0.01614|0.01964|0.01956|0.01679|0.01822|0.01849|0.00947|0.01957|0.01631||0.01957|0.01247|-0.01641|-0.01543|-0.01544|-0.01959|-0.014|-0.01148|-0.01518|-0.01643|-0.01783|-0.01813|-0.01588|-0.01635|-0.01889|-0.01843|-0.01871|-0.019|-0.01499|-0.01881|-0.01578|-0.01967|-0.01844||-0.01957|-0.00979|45|50|36|20|28|30|83|83|64|68|64|74|137|94|80|60|37|63|25|29|48|5|21|||||||||||||||||||||||||
2021-04-27 19:47:05|IR.D.10YEAR100.FWM2.IP|10433|2021-04-25 22:00:00|2021-04-25 23:59:50||101.6|0.00413|2021-04-26|0.0302|14|0.012105|11|-0.023418|17|2021-04-26|0.03021|0.03021|0.03023|0.03023|0.03023|0.03023|0.03024|0.03023|0.03023|0.03023|0.03024|0.03026|0.03024|0.03021|0.0302|0.03022|0.03022|0.03022|0.03022|0.03022|0.03022||0.03022|0.03023|144|160|183|155|126|156|227|306|183|245|186|309|499|722|734|781|311|646|634|618|266||198|262|0.00604|0.01209||0.01209|0.00907|0.01209|0.0118|0.01171|0.01209|0.01058|0.00922|0.01182|0.0104|0.01158|0.01148|0.01171|0.01184|0.01105|0.01209||||0.01209||-0.00604||-0.01171|-0.01058|-0.00907|-0.01039|-0.01115|-0.01194|-0.01184|-0.01159||-0.0121|-0.01134|-0.01199|-0.01158|-0.01209|-0.01152|-0.01347|-0.01209|-0.01209|-0.01209||||23|24|6|24|24|22|44|55|43|39|28|49|67|54|35|31|23|43|13|24|29|7|10|||||||||||||||||||||||||
2021-04-27 19:47:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:47:07|CC.D.FGBL.UME.IP|7618|2021-04-26 06:05:00|2021-04-26 19:59:50|17169.1|80.7|0.46358|2021-04-26|0.00874|9|0.024475|7|-0.026828|6|2021-04-26|||||||1.13261|0.00885|0.00899|0.00874|0.00887|0.00879|0.52428|0.52691|0.72312|0.00874|0.00893|6.7883|11.91301|6.13101|||||||||||83|132|135|144|116|161|171|144|127|144|90|39|20|44|||||||||||0.00565|0.00641|0.0051|0.00431|0.00491|0.00501|0.00555|0.00495|0.00499|0.00456|0.00356|0.00398|0.00246|0.00349|||||||||||-0.00624|-0.00565|-0.00499|-0.00506|-0.00468|-0.00378|-0.00507|-0.00497|-0.00458|-0.0042|-0.00364|-0.00402|-0.00356|-0.0045|||||178|205|163|149|142|158|194|193|140|88|60|59|42|49|||||||||||||||||||||||||
2021-04-27 19:47:08|IR.D.FOAT.FWM2.IP|5909|2021-04-26 06:00:00|2021-04-26 18:57:50|16138|37.5|13.57181|2021-04-26|0.03158|18|0.018595|7|-0.018595|6|2021-04-26|||||||25.376|9.52854|16.39018|11.01139|15.74991|17.35932|10.07892|13.47775|25.47819|21.45335|32.74879|24.02404|0.03158||||||||||||22|56|33|52|46|57|63|72|68|39|24|4|4||||||||||||0.00671|0.00719|0.00647|0.00648|0.00662|0.00621|0.00676|0.00688|0.00619|0.0062|0.0062|0.0062|||||||||||||-0.00763|-0.00682|-0.00674|-0.00648|-0.0062|-0.00662|-0.00652|-0.00641|-0.00619|-0.0062|-0.0062|-0.0062|-0.0062||||||213|200|165|173|159|150|199|171|165|84|55|25|31|||||||||||||||||||||||||
2021-04-27 19:47:08|IR.D.FBTP.FWM2.IP|6184|2021-04-26 06:01:00|2021-04-26 16:59:50|14774|31.2|11.29037|2021-04-26|9.20591|12|0.033889|10|-0.020303|9|2021-04-26|||||||19.09913|14.74821|14.5756|16.49513|11.03094|18.26077|9.20591|13.1758|20.02804|26.05363|38.25719||||||||||||||12|35|32|47|58|35|40|47|41|27|12||||||||||||||0.00785|0.0078|0.00695|0.00712|0.00863|0.00712|0.00699|0.00734|0.00695|0.00677|0.00677||||||||||||||-0.0076|-0.0074|-0.00741|-0.00742|-0.00733|-0.00678|-0.00692|-0.00737|-0.00676|-0.00719|-0.00677||||||||215|231|220|249|200|181|218|213|185|146|68|||||||||||||||||||||||||
2021-04-27 19:47:09|IR.D.05YEAR100.FWM2.IP|8265|2021-04-25 22:00:00|2021-04-25 23:59:40|12400.2|71.9|0.00379|2021-04-26|0.01613|0|0.006458|11|-0.025004|17|2021-04-26|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614||0.01614|0.01614|66|45|131|146|137|82|111|108|74|126|91|203|279|257|290|350|209|311|271|279|149||52|50|0.00554|0.00415|0.00565|0.00323|0.00484|0.00645|0.00646|0.00532|0.00565|0.00444|0.00464|0.00605|0.00543|0.00532|0.00587|0.00516|0.00619|0.00532|0.00565|0.00645|0.00645||0.00645|0.0043|-0.00371|-0.00484|-0.00484|-0.00645|-0.00645|-0.00323|-0.00592|-0.00453|-0.00538|-0.00538|-0.00511|-0.00646|-0.00549|-0.00587|-0.00542|-0.00538|-0.00622|-0.00786|-0.00645|-0.00645|-0.00553||-0.00484|-0.00565|33|35|10|7|19|24|45|82|56|66|54|38|105|100|57|47|53|57|31|31|39|13|25|||||||||||||||||||||||||
2021-04-27 19:47:10|CC.D.DX.UME.IP|11075|2021-04-26 00:00:00|2021-04-26 20:59:50|9075.4|2.2|0.05351|2021-04-26|0.05501|13|0.01874|8|-0.0176|13|2021-04-26|0.05509|0.05513|0.05515|0.05516|0.05515|0.05514|0.05513|0.05511|0.05512|0.05513|0.05511|0.05508|0.05504|0.05501|0.05505|0.05505|0.05506|0.05507|0.05508|0.05509|0.0552||||7|2|2|3|1|1|3|2|1|2|1|2|3|3|4|3|2|1|3|2|1||||0.00265|0.00223|0.00225|0.00215|0.00188|0.00241|0.00329|0.00318|0.00332|0.00251|0.00234|0.00289|0.00333|0.00383|0.0033|0.00301|0.00251|0.0024|0.00233|0.00267|0.00244||||-0.00264|-0.0021|-0.00178|-0.00205|-0.0018|-0.00191|-0.00332|-0.00358|-0.00308|-0.00263|-0.00204|-0.00268|-0.00311|-0.00375|-0.00373|-0.00304|-0.00263|-0.00227|-0.00238|-0.00279|-0.0023||||267|280|232|265|199|239|323|332|336|294|291|303|317|327|322|286|213|191|188|170|195|||||||||||||||||||||||||
2021-04-27 19:47:13|CS.D.BITCOIN.CFE.IP|16984|2021-04-25 20:36:00|2021-04-25 23:59:50|49037.8|28.6|0.23618|2021-04-26|0.23095|18|0.419981|2|-0.334717|15|2021-04-26|0.2493|0.24466|0.24053|0.23987|0.23934|0.23894|0.23695|0.23709|0.23728|0.23733|0.23444|0.23369|0.23287|0.2331|0.23317|0.23347|0.23454|0.23162|0.23095|0.23179|0.23353|0.23584|0.23336|0.23238|36|35|34|29|30|27|29|28|27|28|29|29|29|26|28|29|32|31|27|28|29|27|33|31|0.05441|0.04447|0.03618|0.02396|0.02795|0.02071|0.02831|0.0237|0.01936|0.02951|0.0242|0.02327|0.0246|0.0221|0.01754|0.02013|0.03047|0.02671|0.02126|0.0241|0.02143|0.03074|0.04264|0.02614|-0.0389|-0.03664|-0.03175|-0.02037|-0.02211|-0.01752|-0.02553|-0.02666|-0.02051|-0.02317|-0.0249|-0.02032|-0.02792|-0.02419|-0.02073|-0.02115|-0.0335|-0.0198|-0.02095|-0.02639|-0.02584|-0.02699|-0.03711|-0.02165|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0||||||||||||||||
2021-04-27 19:47:14|CS.D.ETHUSD.CFE.IP|16984|2021-04-25 20:36:00|2021-04-25 23:59:50|2317.93|30.1|0.32257|2021-04-26|0.31783|23|0.38159|0|-0.336445|16|2021-04-26|0.33541|0.32966|0.3279|0.327|0.32555|0.32639|0.32302|0.32591|0.32807|0.32741|0.3224|0.31923|0.31925|0.32106|0.32162|0.32114|0.32253|0.31874|0.32048|0.32165|0.32342|0.32592|0.31872|0.31783|36|35|34|28|31|29|31|30|30|29|30|31|31|27|30|30|34|31|29|31|31|28|34|32|0.07776|0.04731|0.04258|0.03013|0.0366|0.02922|0.03565|0.02941|0.02938|0.03373|0.03043|0.0335|0.03381|0.02912|0.02779|0.02893|0.04753|0.03605|0.02996|0.04135|0.02874|0.03405|0.05537|0.03619|-0.05477|-0.04188|-0.04247|-0.02807|-0.03449|-0.02603|-0.03234|-0.03471|-0.03038|-0.02958|-0.03187|-0.03021|-0.03827|-0.02984|-0.03036|-0.02918|-0.05253|-0.02933|-0.02948|-0.0368|-0.03153|-0.03517|-0.05085|-0.03483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||||||||||0||
2021-04-27 19:47:16|CS.D.CRYPTOB10.CFD.IP|16988|2021-04-25 20:36:00|2021-04-25 23:59:50|18170.65|9.9|0.19387|2021-04-26|0.19156|18|0.233023|9|-0.225591|16|2021-04-26|0.20416|0.20025|0.19838|0.19752|0.19715|0.197|0.19371|0.19496|0.19573|0.19599|0.19311|0.19199|0.1921|0.19306|0.19343|0.19342|0.1943|0.19198|0.19156|0.19227|0.19369|0.19594|0.19318|0.19183|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04247|0.03124|0.02572|0.01602|0.01765|0.01461|0.0214|0.02012|0.01571|0.02159|0.01656|0.01843|0.01948|0.01984|0.0152|0.01524|0.02367|0.01946|0.01324|0.0169|0.01658|0.02282|0.02935|0.01729|-0.03354|-0.02639|-0.02636|-0.01522|-0.01759|-0.01314|-0.01873|-0.02019|-0.01805|-0.01973|-0.01545|-0.01531|-0.02094|-0.01962|-0.0187|-0.01493|-0.02884|-0.0155|-0.01289|-0.01819|-0.01813|-0.02404|-0.02726|-0.01279|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2021-04-27 19:47:17|CS.D.USDBRL.MINI.IP|5376|2021-04-26 12:11:00|2021-04-26 19:59:50|54559.5|6|0.14511|2021-04-26|0.13845|15|0.097896|12|-0.085281|14|2021-04-26|||||||||||||0.14623|0.146|0.14633|0.13845|0.14606|0.1461|0.14645|0.14628|||||||||||||||||7|8|8|5|4|5|5|5|||||||||||||||||0.01429|0.01537|0.01383|0.00981|0.00924|0.0112|0.01103|0.01032|||||||||||||||||-0.01558|-0.016|-0.01406|-0.00966|-0.00844|-0.01003|-0.01116|-0.01155|||||293|359|357|336|327|339|340|344|||||||||||||||||||||||||
2021-04-27 19:47:18|CS.D.USDINR.MINI.IP|5417|2021-04-26 01:31:00|2021-04-26 19:49:40|7508.8|3.4|0.20324|2021-04-26|0.19963|4|0.081343|3|-0.125216|3|2021-04-26||0.33272|0.33286|0.21785|0.19963|0.19983|0.19989|0.19989|0.20001|0.19996|0.19998|0.1999|0.24058|0.19963|0.19975|0.19987|0.19994|0.23217|0.22299|0.19983||||||1|1|5|4|4|4|3|3|3|2|2|3|3|3|2|4|6|5|8|||||||0.00599|0.00729|0.00697|0.00471|0.00504|0.00335|0.00513|0.00381|0.00376|0.00422|0.00686|0.0047|0.00365|0.00381|0.00341|0.00367|0.00873|0.00685||||||||-0.00912|-0.00652|-0.00577|-0.00488|-0.00377|-0.00572|-0.00392|-0.00385|-0.00179|-0.00504|-0.0042|-0.00559|-0.00419|-0.00368|-0.00321|-0.00286|-0.00333|||||2|12|133|275|265|271|239|238|228|121|109|111|127|141|102|124|141|81|53|||||||||||||||||||||||||
2021-04-27 19:47:18|CS.D.USDTWD.MINI.IP|2816|2021-04-26 01:31:00|2021-04-26 19:45:30|27660.5|2|0.1239|2021-04-26|0.07677|8|0.059975|9|-0.06291|3|2021-04-26||0.08265|0.08545|0.08693|0.08385|0.08496|0.07688|0.08326|0.07677|0.95617|0.09572|0.09615|0.11285|0.11636|0.11198|0.12288|0.12656|0.12655|0.12657|0.12656||||||3|2|2|2|1|3|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.01327|0.01353|0.00851|0.0103|0.00995|0.01005|0.00978|0.00813|0.01542|0.01825|0.00843|0.00217|0.00549|0.00735|0.01263|0.01136|0.02116|0.00769|0.01326||||||-0.01095|-0.00888|-0.01432|-0.03018|-0.01775|-0.00976|-0.00984|-0.0074|-0.0127|-0.01482|-0.01923|-0.02441|-0.0055|-0.01292|-0.01114|-0.00779|-0.01181|-0.00515|-0.03038|||||79|118|129|9|33|164|154|104|116|83|86|24|70|93|73|48|12|19|24|||||||||||||||||||||||||
2021-04-27 19:47:19|CS.D.EURGBP.MINI.IP|16204|2021-04-25 20:36:00|2021-04-25 23:59:50|8718.6|10.3|0.08024|2021-04-26|0.01061|18|0.040281|21|-0.041373|12|2021-04-26|0.01677|0.01652|0.01615|0.01641|0.01517|0.01396|0.01158|0.01196|0.01151|0.01077|0.01062|0.01077|0.01168|0.01104|0.01126|0.01221|0.01162|0.01083|0.01061|0.0111|0.01703|0.10963|0.02492|0.01716|10|9|8|10|6|6|15|18|16|13|11|12|15|14|17|14|11|7|7|8|9|8|8|5|0.0026|0.00252|0.00238|0.00266|0.00238|0.00231|0.00413|0.00501|0.00486|0.00398|0.00447|0.00389|0.00451|0.00373|0.0048|0.00401|0.00291|0.00221|0.00212|0.00268|0.0028|0.00587|0.00391|0.00215|-0.00263|-0.00257|-0.00272|-0.00271|-0.00242|-0.00237|-0.0042|-0.00505|-0.00459|-0.00446|-0.00374|-0.0048|-0.00404|-0.00419|-0.00453|-0.00378|-0.00306|-0.00232|-0.00256|-0.00255|-0.00327|-0.0073|-0.00319|-0.00186|356|358|340|351|312|327|360|358|360|357|353|356|357|358|360|360|357|342|340|334|330|329|351|307|||||||||||||||||||||||||
2021-04-27 19:47:21|CS.D.EURUSD.MINI.IP|16173|2021-04-25 20:44:00|2021-04-25 23:59:50|12089|11.4|0.16154|2021-04-26|0.00508|18|0.026483|21|-0.031438|21|2021-04-26|0.00675|0.00666|0.00665|0.00729|0.00691|0.00643|0.00617|0.00566|0.00603|0.0054|0.00542|0.0054|0.00538|0.00549|0.00551|0.00535|0.00528|0.00513|0.00508|0.00536|0.00671|3.10087|0.31075|0.00712|9|12|9|10|7|9|17|18|17|14|12|14|15|17|20|14|10|7|6|9|8|7|6|4|0.00244|0.00224|0.00205|0.00232|0.00166|0.00212|0.00381|0.00406|0.00375|0.00304|0.00252|0.00307|0.00334|0.00399|0.00385|0.00307|0.00252|0.00171|0.00164|0.00196|0.00175|0.00377|0.00157|0.00152|-0.00257|-0.00237|-0.00218|-0.00235|-0.00185|-0.00233|-0.00402|-0.00402|-0.00391|-0.00327|-0.00275|-0.00324|-0.00385|-0.00424|-0.00421|-0.00331|-0.0023|-0.00171|-0.00168|-0.00224|-0.00255|-0.00375|-0.00192|-0.00196|351|356|353|354|335|336|359|359|360|358|355|355|356|360|360|354|343|336|324|341|322|326|331|287|||||||||||||||||||||||||
2021-04-27 19:47:22|CS.D.GBPUSD.MINI.IP|16486|2021-04-25 20:36:20|2021-04-25 23:59:50|13864.2|13|0.04184|2021-04-26|0.00667|18|0.033836|21|-0.035983|21|2021-04-26|0.01012|0.00929|0.00845|0.00927|0.00888|0.0085|0.0081|0.00764|0.00765|0.00742|0.00764|0.00741|0.00762|0.00784|0.00743|0.00756|0.00753|0.00732|0.00667|0.00756|0.00941|0.3834|0.30035|0.01033|12|13|10|10|8|10|18|20|19|16|15|17|19|18|20|18|14|9|8|11|8|6|10|5|0.00334|0.00313|0.00292|0.00274|0.00205|0.00267|0.00474|0.00572|0.00442|0.00447|0.00432|0.00457|0.00413|0.00447|0.00473|0.00371|0.00293|0.00235|0.00234|0.0023|0.0017|0.00449|0.00188|0.00163|-0.00286|-0.00324|-0.00316|-0.00235|-0.0022|-0.00289|-0.00502|-0.00481|-0.00494|-0.0042|-0.00442|-0.00541|-0.00491|-0.00491|-0.00477|-0.0042|-0.003|-0.00246|-0.00192|-0.00244|-0.00227|-0.00479|-0.00205|-0.0019|352|358|351|354|340|358|359|359|360|359|359|357|360|359|359|359|360|350|351|348|331|319|355|341|||||||||||||||||||||||||
2021-04-27 19:47:23|CS.D.NZDUSD.MINI.IP|16037|2021-04-25 20:39:10|2021-04-25 23:59:50|7190.1|7.8|0.04681|2021-04-26|0.0249|15|0.054078|12|-0.118775|18|2021-04-26|0.02589|0.02649|0.02724|0.03226|0.02972|0.02592|0.02632|0.02562|0.02523|0.02522|0.0251|0.02493|0.02551|0.02513|0.02501|0.0249|0.02508|0.02497|0.02496|0.02566|0.02951|0.05509|0.34954|0.02722|6|9|7|7|6|8|10|11|10|9|9|8|10|11|11|10|9|7|5|6|4|5|5|4|0.0046|0.00538|0.00467|0.00548|0.00432|0.00479|0.00547|0.00629|0.00498|0.00447|0.00451|0.00384|0.0065|0.0059|0.00538|0.00497|0.0045|0.00298|0.00302|0.00387|0.00301|0.00529|0.004|0.00355|-0.00445|-0.00559|-0.00527|-0.00573|-0.00475|-0.0049|-0.00576|-0.00577|-0.00525|-0.00392|-0.00452|-0.00477|-0.00556|-0.00581|-0.00505|-0.00587|-0.00418|-0.00314|-0.00413|-0.00307|-0.00287|-0.00567|-0.0035|-0.004|341|352|349|350|338|345|359|354|359|357|355|358|359|360|360|356|355|343|321|328|321|324|324|308|||||||||||||||||||||||||
2021-04-27 19:47:24|CS.D.USDCAD.MINI.IP|16389|2021-04-25 20:36:10|2021-04-25 23:59:50|12488.6|11|0.02746|2021-04-26|0.01057|11|0.041151|21|-0.033076|21|2021-04-26|0.01603|0.01637|0.01601|0.01652|0.01544|0.01595|0.01474|0.01141|0.0117|0.01069|0.01071|0.01057|0.01086|0.01174|0.01096|0.01124|0.01095|0.0106|0.01065|0.01076|0.01404|0.63097|0.02016|0.01611|11|13|10|9|7|9|14|15|13|10|11|12|13|19|22|15|12|10|9|11|9|7|9|5|0.0033|0.00285|0.00288|0.00248|0.00225|0.00282|0.00374|0.00366|0.00362|0.00245|0.00298|0.00322|0.00424|0.00504|0.00459|0.00451|0.00363|0.00281|0.00267|0.00343|0.00279|0.00475|0.00225|0.00179|-0.00356|-0.00341|-0.00301|-0.00256|-0.00229|-0.00256|-0.00398|-0.0044|-0.00342|-0.00299|-0.00316|-0.00333|-0.0041|-0.00563|-0.0057|-0.00462|-0.00385|-0.00281|-0.00293|-0.00353|-0.00275|-0.0041|-0.00211|-0.00182|356|358|356|355|347|354|359|360|358|357|359|359|360|360|360|360|359|355|345|353|333|347|329|332|||||||||||||||||||||||||
2021-04-27 19:47:25|CS.D.USDCHF.MINI.IP|16033|2021-04-25 20:37:20|2021-04-25 23:59:50|9139.1|8.7|0.10467|2021-04-26|0.01662|17|0.030633|8|-0.04921|21|2021-04-26|0.02551|0.02505|0.025|0.02611|0.02285|0.02215|0.0244|0.02137|0.02181|0.0213|0.02151|0.02046|0.01803|0.01848|0.01987|0.01967|0.01699|0.01662|0.01684|0.01662|0.02026|0.64411|2.99548|0.02615|9|7|6|8|5|7|12|13|11|10|9|11|10|13|15|10|7|6|5|6|5|7|5|5|0.00281|0.00241|0.00247|0.00259|0.00243|0.00313|0.00489|0.00499|0.0053|0.00438|0.004|0.00488|0.00441|0.00527|0.00538|0.00452|0.00302|0.00244|0.00219|0.00244|0.00214|0.0064|0.00311|0.00217|-0.00316|-0.00295|-0.00285|-0.00272|-0.00254|-0.00318|-0.00474|-0.00531|-0.00494|-0.00568|-0.00402|-0.00471|-0.00403|-0.00542|-0.00537|-0.00431|-0.00284|-0.00199|-0.00246|-0.00251|-0.00203|-0.00803|-0.00299|-0.0021|346|350|335|352|328|349|356|357|356|355|352|355|357|360|357|355|336|322|320|325|315|339|337|317|||||||||||||||||||||||||
2021-04-27 19:47:27|CS.D.USDCNH.MINI.IP|16704|2021-04-25 20:36:00|2021-04-25 23:59:50|64877.7|16.5|0.15256|2021-04-26|0.01556|13|0.025193|21|-0.025581|0|2021-04-26|0.03083|0.02588|0.02108|0.02044|0.02091|0.01568|0.01559|0.01577|0.01577|0.0156|0.01573|0.01569|0.01667|0.01556|0.01561|0.01604|0.016|0.01579|0.01656|0.02449|0.03083|0.0373|2.30033|0.03089|14|23|21|19|14|18|23|23|23|21|18|19|19|23|23|19|15|15|12|13|7|3|5|8|0.00154|0.00335|0.00342|0.00267|0.00222|0.00167|0.00203|0.0019|0.00175|0.00167|0.0014|0.00172|0.00217|0.00203|0.0019|0.00175|0.00135|0.00123|0.00152|0.00208|0.00082|0.00333|0.00311|0.00123|-0.00195|-0.00339|-0.00322|-0.00266|-0.00175|-0.00155|-0.00197|-0.00207|-0.00203|-0.00178|-0.00167|-0.00158|-0.002|-0.00207|-0.00189|-0.00155|-0.00132|-0.00108|-0.00157|-0.00202|-0.00098|-0.0037|-0.00254|-0.00107|359|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|354|325|353|357|||||||||||||||||||||||||
2021-04-27 19:47:28|CS.D.USDDKK.MINI.IP|16718|2021-04-25 20:39:50|2021-04-25 23:59:50|61498.4|17|0.07492|2021-04-26|0.02441|18|0.030901|21|-0.033651|21|2021-04-26|0.03006|0.02689|0.02622|0.02742|0.02557|0.02563|0.02501|0.02461|0.0245|0.02446|0.02442|0.02446|0.02452|0.02456|0.02447|0.02443|0.02528|0.0247|0.02441|0.02455|0.02915|1.95741|0.03273|0.03189|16|18|15|18|13|14|23|24|23|20|18|21|22|23|26|21|17|13|12|15|11|7|8|8|0.00257|0.00268|0.00245|0.00309|0.00191|0.00232|0.00389|0.00359|0.00369|0.00295|0.0024|0.00301|0.00332|0.004|0.0036|0.00262|0.00188|0.00152|0.00126|0.0017|0.0018|0.00319|0.0012|0.00134|-0.00276|-0.00248|-0.00251|-0.00312|-0.00187|-0.00222|-0.00358|-0.00415|-0.00376|-0.0027|-0.00226|-0.00289|-0.00306|-0.00402|-0.00368|-0.00268|-0.00222|-0.00128|-0.00134|-0.00172|-0.00174|-0.00351|-0.00112|-0.00156|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|359|358|||||||||||||||||||||||||
2021-04-27 19:47:30|CS.D.USDHUF.MINI.IP|16784|2021-04-25 21:00:00|2021-04-25 23:59:50|30052.1|16.1|0.22521|2021-04-26|0.06649|10|0.074581|8|-0.09315|7|2021-04-26|0.16658|0.16671|0.16676|0.16598|0.16652|0.16677|0.0939|0.07431|0.06735|0.06653|0.06649|0.06676|0.07095|0.06673|0.06701|0.06699|0.13496|0.10615|0.07178|0.15471|0.16686|0.4702|0.16636|0.16626|12|16|14|17|13|14|21|23|20|20|19|20|19|20|22|18|13|11|10|16|13|5|17|12|0.00338|0.00459|0.00657|0.00722|0.00597|0.00641|0.00887|0.00816|0.00612|0.00444|0.00406|0.00476|0.00778|0.00623|0.00483|0.00425|0.00592|0.00419|0.00293|0.00627|0.00362|0.00523|0.00349|0.0046|-0.00434|-0.0044|-0.00585|-0.00765|-0.00649|-0.00582|-0.00864|-0.0085|-0.00478|-0.00426|-0.00392|-0.00531|-0.00699|-0.00573|-0.00474|-0.0044|-0.00598|-0.00451|-0.00297|-0.00565|-0.00389|-0.0046|-0.00335|-0.00448|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|358|360|||||||||||||||||||||||||
2021-04-27 19:47:31|CS.D.USDJPY.MINI.IP|16004|2021-04-25 20:37:10|2021-04-25 23:59:50|10787.8|10.3|0.19674|2021-04-26|0.00674|19|0.024985|21|-0.0333|21|2021-04-26|0.00778|0.00771|0.29565|0.00825|0.00824|0.00792|0.28662|0.00731|0.00711|0.00702|0.00722|0.00691|0.00728|0.00722|0.00715|0.00736|0.00705|0.00684|0.33234|0.00674|0.3317|3.26248|0.35829|0.00865|13|11|9|9|8|10|14|15|14|10|9|13|15|13|16|12|8|7|6|6|6|19|6|5|0.00375|0.00298|0.00321|0.00252|0.0022|0.00273|0.00358|0.00375|0.00382|0.00272|0.00274|0.00348|0.00413|0.00351|0.00379|0.00378|0.00228|0.00207|0.00182|0.00199|0.00136|0.0031|0.00254|0.00224|-0.00344|-0.00321|-0.00255|-0.00252|-0.00263|-0.00259|-0.00375|-0.00443|-0.00379|-0.00277|-0.00263|-0.00349|-0.00406|-0.00393|-0.00362|-0.00347|-0.00213|-0.00194|-0.00186|-0.00167|-0.00154|-0.00325|-0.0019|-0.00211|355|353|347|344|344|343|359|360|358|355|352|354|358|358|357|355|336|331|307|300|309|341|287|308|||||||||||||||||||||||||
2021-04-27 19:47:32|CS.D.USDKRW.MINI.IP|5944|2021-04-26 00:01:00|2021-04-26 19:59:20|110973|3.1|0.14375|2021-04-26|0.08977|1|0.068984|12|-0.07811|12|2021-04-26|0.83455|0.08977|0.08981|0.08997|0.08992|0.08992|0.0956|0.11897|0.15916|0.13918|0.17915|0.14058|0.11703|0.11659|0.10238|0.10826|0.15049|0.12071|0.09227|0.16795|||||6|5|3|3|3|3|3|2|3|2|2|2|2|2|2|2|2|1|2|2|||||0.00761|0.00516|0.00573|0.00498|0.00495|0.0044|0.00496|0.00912|0.01214|0.00806|0.01004|0.00676|0.01496|0.00951|0.00422|0.01136|0.00569|0.00656|0.00733|0.00477|||||-0.00684|-0.00482|-0.00483|-0.00509|-0.00401|-0.0038|-0.00503|-0.01449|-0.01368|-0.0125|-0.00918|-0.00434|-0.01894|-0.00759|-0.00772|-0.00694|-0.01493|-0.0087|-0.00566|-0.01665|||||272|285|242|246|205|210|204|161|163|149|77|66|100|95|161|109|82|47|81|125|||||||||||||||||||||||||
2021-04-27 19:47:33|CS.D.USDMXN.MINI.IP|16732|2021-04-25 20:36:50|2021-04-25 23:59:50|198477.1|19.5|0.07475|2021-04-26|0.06399|16|0.062544|15|-0.0612|17|2021-04-26|0.07564|0.07568|0.07576|0.07575|0.07574|0.0757|0.07564|0.07565|0.07543|0.07546|0.07571|0.07407|0.07563|0.07138|0.06666|0.06931|0.06399|0.07095|0.06969|0.06809|0.07512|0.08272|0.07556|0.07552|17|17|15|15|12|14|22|21|23|21|23|24|28|28|32|25|21|21|21|24|14|4|9|11|0.00329|0.00293|0.00194|0.0021|0.00219|0.00298|0.00462|0.00468|0.00498|0.00338|0.00361|0.00595|0.00551|0.00979|0.00882|0.00714|0.00679|0.00611|0.00651|0.00829|0.00263|0.00807|0.00208|0.00292|-0.00351|-0.00323|-0.00217|-0.00184|-0.00203|-0.00272|-0.0047|-0.00487|-0.00452|-0.00343|-0.00361|-0.00559|-0.00578|-0.00845|-0.00908|-0.00691|-0.00707|-0.0055|-0.00635|-0.00882|-0.00347|-0.00923|-0.00212|-0.0023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||0|||||||||||0|||||||||||
2021-04-27 19:47:34|CS.D.USDNOK.MINI.IP|16729|2021-04-25 20:36:20|2021-04-25 23:59:50|83046.2|37.6|0.16218|2021-04-26|0.0312|10|0.062535|20|-0.070333|3|2021-04-26|0.06055|0.06038|0.06039|0.06043|0.06044|0.06042|0.05242|0.04149|0.03978|0.0323|0.0312|0.03437|0.03187|0.04527|0.05009|0.05304|0.06036|0.06003|0.06038|0.06036|0.06499|4.59115|0.06671|0.0603|50|50|30|33|26|27|40|44|44|39|34|41|42|40|50|38|24|20|21|27|29|7|64|44|0.00511|0.00258|0.00197|0.00257|0.00192|0.00274|0.00789|0.00788|0.00883|0.00642|0.00524|0.00741|0.00666|0.00747|0.00699|0.00511|0.00227|0.00218|0.00202|0.0037|0.00411|0.01121|0.00641|0.00343|-0.00595|-0.00317|-0.00172|-0.00281|-0.00172|-0.00258|-0.00739|-0.00897|-0.00837|-0.00714|-0.00548|-0.0083|-0.00621|-0.00746|-0.00775|-0.00509|-0.00261|-0.00216|-0.00184|-0.00329|-0.00458|-0.01256|-0.00555|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||||||||||||||||
2021-04-27 19:47:35|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-26 06:01:00|2021-04-26 16:58:50|747858.8|27.8|0.2163|2021-04-26|0.24418|13|0.108865|6|-0.123|14|2021-04-26|||||||0.26662|0.26152|0.2621|0.26184|0.26118|0.25609|0.24786|0.24418|0.24953|0.25797|0.25312||||||||||||||24|34|33|30|29|29|27|28|31|27|22||||||||||||||0.01116|0.01448|0.01107|0.01004|0.00994|0.01662|0.02059|0.02251|0.01747|0.0106|0.01266||||||||||||||-0.01191|-0.01753|-0.01638|-0.00904|-0.00934|-0.01536|-0.02342|-0.02832|-0.02097|-0.01212|-0.01541||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0|0|0|0|0|0|0|0||||||||
2021-04-27 19:47:37|CS.D.USDSEK.MINI.IP|16798|2021-04-25 20:39:50|2021-04-25 23:59:50|83907.7|34.3|0.05469|2021-04-26|0.02983|10|0.089908|12|-0.120111|12|2021-04-26|0.05964|0.05969|0.05971|0.05973|0.05972|0.05972|0.05458|0.03726|0.0312|0.0301|0.02983|0.03008|0.03399|0.03212|0.03246|0.03868|0.0551|0.05876|0.05903|0.05773|0.06206|0.13247|0.07033|0.05965|41|45|43|33|26|34|39|43|40|35|33|35|40|36|45|38|29|23|24|27|26|10|52|37|0.0027|0.00233|0.00249|0.00253|0.002|0.00358|0.00678|0.00732|0.00645|0.00515|0.00367|0.00525|0.00764|0.00729|0.00598|0.00385|0.00299|0.00219|0.0022|0.00234|0.00279|0.00584|0.00592|0.00346|-0.0028|-0.00252|-0.0026|-0.00251|-0.00244|-0.00362|-0.00719|-0.00838|-0.00592|-0.00445|-0.00368|-0.00522|-0.00643|-0.00622|-0.00586|-0.00396|-0.00287|-0.00228|-0.00229|-0.00262|-0.00271|-0.00579|-0.00645|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-04-27 19:47:38|CS.D.USDSGD.MINI.IP|15944|2021-04-25 20:36:20|2021-04-25 23:59:50|13271.3|6.2|0.28832|2021-04-26|0.02263|10|0.025664|21|-0.032434|7|2021-04-26|0.02701|0.02631|0.02464|0.02909|0.02764|0.02512|0.02575|0.02474|0.02408|0.02309|0.02263|0.02866|0.03271|0.03117|0.02943|0.02989|0.03308|0.03349|0.03371|0.04144|0.04332|4.61903|0.04655|0.04211|5|7|7|7|5|8|9|8|6|7|6|6|8|8|8|6|7|5|5|7|4|5|3|3|0.00246|0.00361|0.00294|0.00379|0.0032|0.0031|0.00422|0.0038|0.00297|0.00249|0.00183|0.00364|0.00412|0.00356|0.00354|0.00295|0.00436|0.00362|0.00332|0.00289|0.00303|0.00454|0.00253|0.00246|-0.00332|-0.00317|-0.00314|-0.00399|-0.00355|-0.00298|-0.0038|-0.00385|-0.00305|-0.00222|-0.00179|-0.00347|-0.00403|-0.00315|-0.00362|-0.00318|-0.00399|-0.00408|-0.00288|-0.00329|-0.00304|-0.00437|-0.00256|-0.00235|340|345|350|344|331|337|356|354|347|352|345|345|353|352|356|343|323|340|321|347|333|329|309|323|||||||||||||||||||||||||
2021-04-27 19:47:39|CS.D.USDZAR.MINI.IP|16760|2021-04-25 20:37:20|2021-04-25 23:59:50|142744.9|17.4|0.08343|2021-04-26|0.06314|15|0.093887|21|-0.112569|21|2021-04-26|0.09409|0.09117|0.09117|0.09118|0.09118|0.09099|0.07685|0.06354|0.06706|0.0633|0.06323|0.06321|0.06514|0.06481|0.06361|0.06314|0.06322|0.06397|0.0724|0.07129|0.09172|0.16909|0.14552|0.10715|14|13|10|11|9|11|20|20|21|18|18|22|24|21|25|22|19|17|19|18|15|7|18|11|0.0056|0.00388|0.00503|0.003|0.00361|0.00382|0.00972|0.00573|0.00616|0.00413|0.00407|0.00518|0.00678|0.00824|0.0061|0.00542|0.00548|0.00428|0.00551|0.00517|0.00637|0.02242|0.01613|0.00702|-0.00581|-0.00409|-0.0053|-0.00302|-0.00345|-0.00374|-0.01184|-0.00628|-0.00714|-0.00422|-0.00443|-0.00498|-0.00734|-0.00805|-0.00658|-0.00531|-0.00626|-0.00462|-0.00505|-0.00538|-0.00805|-0.02552|-0.01524|-0.00657|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|360|||||||||||||||||||||||0||
2021-04-27 19:47:40|CS.D.ALUMINIUM.MINI.IP|4197|2021-04-26 00:02:00|2021-04-26 16:59:10|2395.6|2.3|0.25087|2021-04-26|0.24995|15|0.067368|1|-0.112641|16|2021-04-26|0.25439|0.2525|0.25221|0.25185|0.25178|0.25194|0.25177|0.25215|0.25209|0.25151|0.25079|0.25104|0.25111|0.25068|0.25027|0.24995|0.25019||||||||2|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2||||||||0.01469|0.01787|0.01228|0.00999|0.01469|0.01626|0.01312|0.01615|0.01861|0.01956|0.01411|0.01423|0.01492|0.01672|0.0129|0.01929|0.01516||||||||-0.01797|-0.01427|-0.01395|-0.01108|-0.00933|-0.01687|-0.01436|-0.01961|-0.01481|-0.01342|-0.01839|-0.02008|-0.01592|-0.01818|-0.01718|-0.01999|-0.02107||||||||93|230|105|94|26|152|218|98|73|65|74|91|137|199|178|134|78|||||||||||||||||||||||||
2021-04-27 19:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:47:41|CC.D.W.UME.IP|9204|2021-04-26 00:00:00|2021-04-26 18:19:50|737.5|352|0.07231|2021-04-26|0.08091|16|0.384351|13|-0.355774|13|2021-04-26|0.08314|0.08243|0.08231|0.08244|0.08243|0.08267|0.08271|0.08272|0.08269|0.08267|0.08264|0.08251|0.08242|0.08156|0.08222|0.08126|0.08091|0.08119|0.08105||||||34|30|4|3|3|3|3|5|5|4|3|7|9|63|33|185|16|13|37||||||0.03461|0.02215|0.01544|0.01847|0.015|0.01545|0.01803|0.0229|0.02186|0.0218|0.01907|0.01982|0.02567|0.08198|0.05019|0.031|0.022|0.02296|0.02043||||||-0.02575|-0.02424|-0.01783|-0.01852|-0.01624|-0.02278|-0.01871|-0.02875|-0.02942|-0.02439|-0.02164|-0.01992|-0.02091|-0.08338|-0.05182|-0.02952|-0.0241|-0.02215|-0.03528||||||286|242|153|128|73|126|175|181|183|189|153|197|172|179|349|324|268|290|96|||||||||||||||||||||||||
2021-04-27 19:47:42|CC.D.KC.UME.IP|4631|2021-04-26 08:15:00|2021-04-26 17:29:50|14390.6|8.5|0.10411|2021-04-26|0.13907|17|0.403217|14|-0.253258|8|2021-04-26|||||||||0.14827|0.14481|0.14429|0.1444|0.14332|0.14235|0.14188|0.14062|0.13951|0.13907|||||||||||||||5|2|2|4|8|10|14|11|16|16|||||||||||||||0.01994|0.01433|0.01457|0.02103|0.02385|0.02259|0.02784|0.02314|0.02344|0.01994|||||||||||||||-0.04316|-0.00929|-0.01379|-0.03291|-0.01816|-0.02906|-0.02541|-0.02605|-0.02364|-0.01955|||||||92|84|78|85|197|267|266|231|243|99|||||||||||||||||||||||||
2021-04-27 19:47:43|CS.D.COPPER.MINI.IP|10500|2021-04-26 00:02:00|2021-04-26 16:59:20|9772.5|6.5|0.1023|2021-04-26|0.10247|16|0.12646|6|-0.181126|5|2021-04-26|0.1048|0.10449|0.10456|0.10384|0.10362|0.10352|0.10333|0.10329|0.10316|0.10291|0.10275|0.1028|0.10295|0.10281|0.10269|0.10268|0.10247||||||||3|12|6|8|3|7|7|4|4|3|4|3|4|13|9|5|6||||||||0.0082|0.01743|0.01023|0.01869|0.00619|0.01746|0.01986|0.01114|0.009|0.00776|0.00764|0.007|0.00817|0.01783|0.01061|0.00732|0.00657||||||||-0.0067|-0.01831|-0.01126|-0.01716|-0.00633|-0.01594|-0.01592|-0.00947|-0.00778|-0.00606|-0.0071|-0.00734|-0.00954|-0.01863|-0.01165|-0.00799|-0.00643||||||||209|359|334|313|190|309|348|305|299|271|272|265|319|360|353|332|329|||||||||||||||||||||||||
2021-04-27 19:47:43|CC.D.C.UME.IP|9902|2021-04-26 00:00:00|2021-04-26 18:19:50|667.1|139089.9|0.06674|2021-04-26|0.09048|18|0.303721|13|-0.28753|13|2021-04-26|0.09212|0.09231|0.09232|0.09246|0.09232|0.09255|0.09255|0.09226|0.0922|0.09193|0.09202|0.09198|0.09151|0.09097|0.09124|0.09101|0.09073|0.09061|0.09048||||||80|11|6|7|5|7|5|8|7|10|11|11|32|214338|58|39|1646522|1822644|1964899||||||0.04986|0.02457|0.01751|0.02035|0.01827|0.02204|0.01971|0.02255|0.0197|0.02299|0.02165|0.02766|0.02991|0.08494|0.04826|0.03247|0.04347|0.0249|0.02586||||||-0.03722|-0.02261|-0.02399|-0.02022|-0.01709|-0.02121|-0.01951|-0.01968|-0.02068|-0.02195|-0.02172|-0.02059|-0.02228|-0.08955|-0.04442|-0.032|-0.03526|-0.02559|-0.0392||||||290|224|148|139|82|105|166|161|148|164|144|155|154|73|338|266|58|151|19|||||||||||||||||||||||||
2021-04-27 19:47:44|CC.D.FCPO.UNC.IP|3500|2021-04-26 02:30:00|2021-04-26 09:59:50|4049.3|2.4|0.28632|2021-04-26|0.29357|2|0.258563|7|-0.250923|3|2021-04-26|||0.29357|0.29505|0.29648||0.29867|0.29616|0.29641|0.29891|||||||||||||||||3|2|1||6|2|2|2|||||||||||||||||0.03549|0.02701|0.0146||0.02601|0.02969|0.029|0.02761|||||||||||||||||-0.03825|-0.03005|-0.02364||-0.02219|-0.02448|-0.03178|-0.02449|||||||||||||||173|315|133|170|311|315|303|||||||||||||||||||||||||
2021-04-27 19:47:45|CS.D.CFEGOLD.CFE.IP|16062|2021-04-25 22:01:00|2021-04-25 23:59:50|1774.55|21.8|0.02893|2021-04-26|0.02808|19|0.056854|13|-0.0991|12|2021-04-26|0.02869|0.02824|0.02837|0.02858|0.02879|0.02826|0.02893|0.02817|0.02824|0.02809|0.02809|0.02818|0.02871|0.02814|0.02813|0.02812|0.02811|0.0281|0.0281|0.02808|0.02967||0.03592|0.02842|16|27|19|17|10|16|34|28|26|22|20|25|40|36|40|25|17|17|14|15|9||8|8|0.00467|0.00689|0.00491|0.0039|0.00333|0.00437|0.00733|0.00787|0.00619|0.00594|0.0054|0.00645|0.00971|0.01199|0.00919|0.00548|0.00351|0.00409|0.00331|0.00338|0.0042||0.00493|0.0032|-0.00466|-0.00591|-0.0047|-0.0042|-0.00305|-0.00453|-0.00759|-0.00621|-0.00607|-0.00514|-0.00602|-0.00662|-0.00995|-0.01281|-0.00907|-0.00592|-0.00331|-0.00362|-0.00327|-0.00325|-0.00359||-0.00503|-0.00294|359|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|350|352|||||||||||||||||||||||||
2021-04-27 19:47:46|CC.D.HO.UME.IP|12919|2021-04-25 22:00:00|2021-04-25 23:59:30|18702|1.6|0.10613|2021-04-26|0.10623|17|0.181945|15|-0.195578|13|2021-04-26|0.10679|0.10661|0.10665|0.10694|0.10689|0.10723|0.10757|0.10759|0.10773|0.10823|0.10819|0.10818|0.10831|0.10822|0.10768|0.10682|0.1064|0.10623|0.10639|0.10643|0.10641||0.1064|0.10631|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|3|4|7|1|1||0|0|0.01107|0.01378|0.00993|0.01028|0.00843|0.00999|0.01235|0.01333|0.01447|0.01467|0.01361|0.01254|0.01352|0.03215|0.02128|0.01943|0.01345|0.01232|0.01303|0.00876|0.00811||0.00836|0.01064|-0.01001|-0.01411|-0.00923|-0.00984|-0.00753|-0.01366|-0.01178|-0.01302|-0.0184|-0.01381|-0.01283|-0.01255|-0.0158|-0.02804|-0.02196|-0.02136|-0.01257|-0.01242|-0.01378|-0.00827|-0.00885||-0.00818|-0.00607|203|317|251|248|199|277|304|340|358|348|342|347|336|360|360|360|355|353|355|324|267|57|46|||||||||||||||||||||||||
2021-04-27 19:47:47|CC.D.HG.UME.IP|13611|2021-04-25 22:00:00|2021-04-25 23:59:40|43367.5|6.9|0.04029|2021-04-26|0.04495|20|0.131174|6|-0.182108|5|2021-04-26|0.04599|0.04595|0.04598|0.0457|0.0456|0.04555|0.04549|0.04547|0.04539|0.04527|0.0452|0.04524|0.04531|0.04524|0.04518|0.04517|0.04507|0.04503|0.04504|0.04502|0.04495||0.04497|0.04495|3|6|2|5|2|5|6|3|6|5|4|4|10|14|10|13|20|7|6|5|1||2|1|0.00916|0.01746|0.01109|0.01972|0.00669|0.01756|0.0191|0.01264|0.01055|0.00861|0.00892|0.00783|0.00951|0.01905|0.01158|0.00812|0.00794|0.00629|0.00529|0.00714|0.00629||0.00732|0.00478|-0.00844|-0.01776|-0.01272|-0.01628|-0.00744|-0.01914|-0.0146|-0.01027|-0.00823|-0.00845|-0.00883|-0.00888|-0.01155|-0.01911|-0.0112|-0.00944|-0.0071|-0.00713|-0.00699|-0.00721|-0.00615||-0.00682|-0.00561|200|355|326|306|199|303|349|316|314|289|295|269|281|357|341|266|263|241|94|221|184|120|140|||||||||||||||||||||||||
2021-04-27 19:47:48|CC.D.IRON.UME.IP|3139|2021-04-26 01:00:00|2021-04-26 15:00:00|1151.8|10.7|0.32063|2021-04-26|0.38855|5|0.519824|1|-0.278092|1|2021-04-26||0.39015|0.39184|0.39169||0.38855|0.38924|0.39141||||||0.3897|0.39093|0.39069||||||||||24|11|9||14|16|0||||||8|5|0||||||||||0.06151|0.05436|0.03951||0.05455|0.03237|||||||0.04633|0.04409|||||||||||-0.05242|-0.05955|-0.03525||-0.05114|-0.04147|-0.0869||||||-0.04484|-0.04706||||||||||308|193|111|124|238|1|228|172|1||||||||0|||||||||||||||||
2021-04-27 19:47:48|CS.D.LEAD.MINI.IP|2611|2021-04-26 00:02:00|2021-04-26 16:59:20|2074.9|2.1|0.28933|2021-04-26|0.28747|14|0.208576|7|-0.178434|13|2021-04-26|0.30108|0.2924|0.29337|0.29261|0.29162|0.29184|0.29132|0.29008|0.28919|0.28843|0.2888|0.28915|0.28916|0.28834|0.28747|0.28888|0.28938||||||||1|2|2|2|2|2|1|2|2|2|1|2|2|2|2|2|2||||||||0.01265|0.02339|0.03144|0.03838|0.0316|0.02987|0.01295|0.0322|0.01839|0.02816|0.03209|0.02124|0.02303|0.02457|0.01901|0.02573|0.01998||||||||-0.02108|-0.02905|-0.02415|-0.0175|-0.05344|-0.02952|-0.02184|-0.03231|-0.02516|-0.01987|-0.02475|-0.01811|-0.02131|-0.02593|-0.02061|-0.02988|-0.01688||||||||28|81|47|81|14|45|41|93|94|73|40|98|90|159|144|128|45|||||||||||||||||||||||||
2021-04-27 19:47:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:47:51|CC.D.LC.UME.IP|2494|2021-04-26 13:30:00|2021-04-26 18:04:50|11625.5|0.7|0.17271|2021-04-26|0.1692|14|0.204506|13|-0.159051|13|2021-04-26||||||||||||||0.18241|0.1692|0.19061|0.19455|0.1734|0.21114|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.03579|0.02533|0.02044|0.02073|0.02395|0.03069|||||||||||||||||||-0.03479|-0.02603|-0.02641|-0.02312|-0.03013|-0.0298||||||177|326|276|258|232|30|||||||||||||||||||||||||
2021-04-27 19:47:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:47:56|CC.D.LB.UME.IP|1774|2021-04-26 14:00:10|2021-04-26 19:59:40|127719.6|0.2|0.60764|2021-04-26|0.38716|16|0.201673|14|-0.244453|14|2021-04-26|||||||||||||||0.46832|0.39997|0.38716|0.38719|0.38721|0.38724|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04352|0.01614|||||||||||||||||||||||-0.03833|-0.01344|||-0.00108||||||220|116|93|93|95|93|||||||||||||||||||||||||
2021-04-27 19:47:57|CS.D.CFDSILVER.CFM.IP|15745|2021-04-25 22:01:00|2021-04-25 23:59:50|2594.5|11.7|0.10302|2021-04-26|0.07655|16|0.11106|14|-0.131234|6|2021-04-26|0.09546|0.08604|0.10182|0.11159|0.08325|0.08464|0.12638|0.10903|0.0985|0.09207|0.11533|0.11207|0.10259|0.07958|0.07864|0.07669|0.07655|0.07712|0.07804|0.07936|0.12724||0.13357|0.13116|9|18|12|11|4|10|19|16|14|10|13|15|21|23|17|12|8|8|6|8|6||5|4|0.01712|0.01842|0.01993|0.01832|0.01081|0.01588|0.01516|0.01886|0.01518|0.0168|0.01605|0.01723|0.01895|0.02304|0.0133|0.00918|0.00728|0.00952|0.00851|0.01009|0.01152||0.01502|0.00982|-0.01508|-0.01859|-0.01924|-0.01813|-0.01052|-0.01663|-0.01645|-0.01699|-0.01536|-0.01511|-0.01787|-0.01869|-0.01994|-0.01926|-0.01466|-0.00978|-0.00757|-0.00978|-0.00887|-0.00945|-0.012||-0.01674|-0.01164|355|359|358|352|309|355|360|360|359|359|358|360|360|360|360|354|349|348|346|348|339|338|330|||||||||||||||||||||||||
2021-04-27 19:47:58|CC.D.NG.UME.IP|7695|2021-04-25 22:00:00|2021-04-25 23:57:50||34.8|0.04519|2021-04-26|0.10439|23|0.215672|13|-0.179921|13|2021-04-26|0.10718|0.10716|0.1072|0.10722|0.10732|0.10737|0.10732|0.10737|0.10732|0.10727|0.10729|0.10747|0.10784|0.10787|0.10705|0.10598|0.10577|0.10532|0.10472|0.10443|0.10442||0.1045|0.10439|3|2|4|255|4|4|5|4|3|7|7|10|11|26|23|26|18|23|41|10|6||3|7|0.03573||0.03575|0.03574|0.03577|0.03582|0.03577|0.03579|0.03579|0.04467|0.03575|0.03909|0.04231|0.04992|0.04531|0.03645|0.04587|0.0417|0.04455|0.03482|0.03481||0.03484|0.03482||-0.03571||-0.03573|-0.03577|-0.03578|-0.04291|-0.0358|-0.03577|-0.05368|-0.03575|-0.04409|-0.04792|-0.0499|-0.03786|-0.03532|-0.04311|-0.03844|-0.04297|-0.0348|-0.03479||-0.03479||22|16|2|11|39|27|46|49|30|44|42|84|151|211|175|162|129|121|145|50|45|34|13|||||||||||||||||||||||||
2021-04-27 19:47:58|CC.D.CC.UME.IP|3039|2021-04-26 08:45:00|2021-04-26 17:29:50|2489.3|6.6|0.10864|2021-04-26|0.16071|17|0.182593|14|-0.164237|13|2021-04-26|||||||||0.16274|0.16277|0.16314|0.163|0.16342|0.1636|0.16171|0.16104|0.16079|0.16071|||||||||||||||8|6|1|2|5|7|15|14|14|12|||||||||||||||0.03828|0.02727|0.02076|0.02522|0.02278|0.02509|0.02457|0.02186|0.01759|0.01497|||||||||||||||-0.02626|-0.03286|-0.02212|-0.01865|-0.02563|-0.02726|-0.02277|-0.01997|-0.03215|-0.00402|||||||36|64|97|85|155|167|191|132|53|48|||||||||||||||||||||||||
2021-04-27 19:47:59|CS.D.NICKEL.MINI.IP|5874|2021-04-26 00:02:00|2021-04-26 16:59:20|16673|4.3|0.17978|2021-04-26|0.18013|16|0.30881|13|-0.103234|5|2021-04-26|0.18945|0.18312|0.18248|0.18212|0.18207|0.18216|0.18224|0.18219|0.182|0.18177|0.18181|0.18186|0.18198|0.18084|0.18098|0.18068|0.18013||||||||2|6|4|4|1|5|4|2|2|2|2|2|2|6|4|5|5||||||||0.01476|0.02518|0.01757|0.01937|0.01922|0.02002|0.01752|0.02054|0.0207|0.01853|0.01637|0.01676|0.02089|0.02918|0.01967|0.01586|0.01585||||||||-0.0229|-0.02301|-0.01717|-0.0187|-0.01214|-0.026|-0.01458|-0.01967|-0.01516|-0.01279|-0.02171|-0.01533|-0.01662|-0.02486|-0.01771|-0.01563|-0.01619||||||||29|339|250|150|19|183|262|91|77|63|48|79|111|337|300|261|188|||||||||||||||||||||||||
2021-04-27 19:48:00|CC.D.RB.UME.IP|12813|2021-04-25 22:00:00|2021-04-25 23:59:40|19956|1.9|0.1419|2021-04-26|0.10081|15|0.181626|15|-0.234658|13|2021-04-26|0.19116|0.19656|0.1721|0.1654|0.17525|0.17925|0.19927|0.17859|0.15528|0.16573|0.1639|0.14944|0.11369|0.10708|0.10262|0.10081|0.10143|0.101|0.10349|0.13171|0.11743||0.17532|0.19793|0|0|0|0|0|0|0|0|1|1|1|1|2|7|3|5|5|4|7|0|1||3|0|0.01687|0.01524|0.0185|0.0242|0.02294|0.0167|0.01285|0.0185|0.02605|0.02515|0.02272|0.02314|0.02233|0.03307|0.02282|0.02002|0.01722|0.01422|0.01639|0.02079|0.01639||0.01353|0.00926|-0.01163|-0.01642|-0.02109|-0.01704|-0.01639|-0.01997|-0.01345|-0.0213|-0.0328|-0.02154|-0.02233|-0.0232|-0.02197|-0.03144|-0.02216|-0.02105|-0.0149|-0.01522|-0.01685|-0.0214|-0.01154||-0.03017|-0.01081|134|276|248|243|171|290|304|323|352|343|337|344|339|360|356|359|348|326|345|298|263|62|95|||||||||||||||||||||||||
2021-04-27 19:48:01|CC.D.CT.UME.IP|5529|2021-04-26 01:00:00|2021-04-26 18:19:50|8878.8|0|0.41895|2021-04-26|0.42066|18|0.313458|1|-0.162557|9|2021-04-26||0.42139|0.42248|0.42269|0.423|0.4233|0.42566|0.42555|0.42585|0.42657|0.42891|0.42684|0.42488|0.42226|0.42194|0.42167|0.4212|0.42104|0.42066|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02432|0.02249|0.00515|0.00639|0.01433|0.01811|0.01855|0.01542|0.01243|0.01417|0.01811|0.02134|0.01993|0.0204|0.01465|0.01094|0.00985|0.02403|||||||-0.02048|-0.01893|-0.00782|-0.02443|-0.01829|-0.0243|-0.01305|-0.0171|-0.03001|-0.01277|-0.01424|-0.02219|-0.02067|-0.02213|-0.01563|-0.0112|-0.01165|-0.02537||||||178|85|47|19|80|239|109|134|126|100|120|255|311|304|255|195|204|103|||||||||||||||||||||||||
2021-04-27 19:48:01|CC.D.OJ.UME.IP|881|2021-04-26 12:00:00|2021-04-26 17:59:50|11418.6|1.4|0.43763|2021-04-26|0.32|17|0.227596|17|-0.247966|17|2021-04-26|||||||||||||0.42918|0.33889|0.32634|0.44731|3.19093|0.32|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.03872|0.0516|0.07513|0.0411|0.06131|0.0713|||||||||||||||||||-0.04758|-0.03335|-0.0544|-0.06193|-0.03532|-0.0655|||||||79|67|59|64|34|88|||||||||||||||||||||||||
2021-04-27 19:48:02|CC.D.SB.UME.IP|4466|2021-04-26 07:30:00|2021-04-26 16:59:50|1707|19.1|0.09215|2021-04-26|0.17562|16|0.2936|14|-0.142815|7|2021-04-26||||||||0.17869|0.17836|0.17818|0.17727|0.17666|0.17713|0.17744|0.1766|0.17592|0.17562|||||||||||||||22|6|22|15|11|17|23|33|24|41|||||||||||||||0.03468|0.03121|0.03341|0.03694|0.0345|0.04521|0.05423|0.0485|0.04021|0.03961|||||||||||||||-0.04862|-0.02907|-0.03445|-0.02946|-0.02421|-0.03616|-0.03903|-0.04252|-0.04309|-0.03929||||||||85|74|56|60|75|112|132|148|145|166|||||||||||||||||||||||||
2021-04-27 19:48:02|CC.D.O.UNC.IP|1404|2021-04-26 00:00:00|2021-04-26 18:19:50|408.4|0.9|0.13392|2021-04-26|0.14668|13|0.622045|0|-0.221893|14|2021-04-26|0.14792|0.14755|0.14779|0.14808|0.14806|0.14816|0.1482||0.14788|0.14789|0.14785|0.14778|0.14747|0.14668|0.14794|0.14754|0.147|0.14692|0.14685||||||1|1|0|0|0|0|0||0|0|1|0|1|2|1|1|0|1|1||||||0.11762||0.04919|0.02469||0.0247|0.0247||0.02465|0.02465|0.02464||0.10448|0.0528|0.07023|0.0492|0.04494|0.05226|0.04227||||||-0.05178|-0.02459|-0.04924|||-0.02675|-0.0247||-0.02464|-0.02465|-0.02464||-0.04423|-0.05151|-0.05424|-0.03555|-0.03062|-0.05646|-0.07342||||||44|13|15|11|2|29|22|9|9|10|8|18|70|103|92|36|42|51|||||||||0||||||||||||||||
2021-04-27 19:48:03|CC.D.LCO.UME.IP|12986|2021-04-25 22:00:00|2021-04-25 23:59:50|6522.3|29.1|0.04201|2021-04-26|0.0428|2|0.207545|15|-0.179105|13|2021-04-26|0.04345|0.043|0.0428|0.04295|0.04293|0.0431|0.04323|0.04323|0.04334|0.04353|0.0435|0.04343|0.04352|0.04345|0.04332|0.04303|0.04293|0.04285|0.04298|0.043|0.04309|0.12322|||2|9|3|5|4|9|12|24|61|106|25|16|21|62|39|65|33|23|82|5|9|1|||0.01231|0.01844|0.01097|0.01187|0.01036|0.01199|0.01377|0.01398|0.01731|0.01576|0.01679|0.01378|0.01592|0.03116|0.02331|0.02031|0.01557|0.01186|0.01583|0.008|0.01015|0.02455|||-0.01063|-0.01708|-0.01219|-0.01229|-0.0078|-0.0162|-0.01354|-0.01471|-0.02192|-0.01487|-0.01501|-0.01309|-0.01853|-0.02978|-0.02295|-0.02237|-0.0142|-0.012|-0.01651|-0.00846|-0.0089|-0.01304|||218|330|234|226|147|278|301|318|343|336|323|332|334|360|358|354|330|319|331|238|187|39|||||||||||||||||||||||||
2021-04-27 19:48:04|CC.D.CL.UME.IP|14942|2021-04-25 22:00:00|2021-04-25 23:59:30|6188.2|38.8|0.04123|2021-04-26|0.04507|17|0.210288|15|-0.221682|13|2021-04-26|0.04516|0.04509|0.04509|0.04524|0.04522|0.0454|0.04556|0.04557|0.0457|0.04588|0.04585|0.04576|0.04587|0.04579|0.04563|0.04527|0.04516|0.04507|0.04522|0.04525|0.04524||0.04521|0.04516|8|19|10|13|6|23|17|17|45|43|22|29|61|138|100|95|62|43|78|19|16||5|7|0.00959|0.01654|0.01108|0.00939|0.00667|0.01192|0.01259|0.01581|0.01636|0.01729|0.01622|0.01507|0.01705|0.03466|0.02531|0.02191|0.01548|0.0124|0.01537|0.00916|0.00772||0.00885|0.00607|-0.00875|-0.01623|-0.01074|-0.01142|-0.00852|-0.017|-0.01279|-0.01275|-0.01999|-0.01601|-0.01567|-0.01389|-0.01747|-0.03486|-0.02556|-0.02159|-0.01342|-0.01259|-0.01661|-0.00937|-0.00681||-0.00739|-0.0076|265|330|257|277|201|312|337|342|352|348|333|342|341|360|360|359|346|337|349|267|269|135|99|||||||||||||||||||||||||
2021-04-27 19:48:05|CC.D.RR.UME.IP|727|2021-04-26 00:00:00|2021-04-26 18:19:50|13458.3|1.6|0.82527|2021-04-26|0.24599|16|0.361103|13|-0.587859|17|2021-04-26|2.94846|0.312||||||||||||0.35631|0.28103|2.29792|0.24599|1.52991|0.30197||||||2|1||||||||||||0|0|0|0|0|2||||||0.01785|0.03233||||||||||||0.0702|0.0288|0.03751|0.02259|0.03744|0.03678||||||-0.04194|-0.02711||||||||||||-0.07922|-0.05513|-0.06291|-0.06928|-0.05163|-0.02571||||||37|45|67|66|51|31|89|32|||||||||||||||||||||||||
2021-04-27 19:48:05|CC.D.SM.UME.IP|9930|2021-04-26 00:00:00|2021-04-26 18:19:50|43169.9|11.2|0.09004|2021-04-26|0.09209|13|0.352126|13|-0.215922|13|2021-04-26|0.09358|0.09348|0.09368|0.09392|0.09385|0.09412|0.09422|0.09399|0.09429|0.09429|0.09405|0.094|0.0937|0.09209|0.09276|0.09292|0.09282|0.09286|0.09294||||||6|2|2|2|1|1|2|2|3|2|3|2|5|46|22|17|11|12|32||||||0.0219|0.01126|0.01057|0.0111|0.00963|0.00947|0.0111|0.01203|0.00982|0.01057|0.01528|0.01297|0.02244|0.06578|0.03153|0.02224|0.01963|0.01757|0.0269||||||-0.01853|-0.01326|-0.01132|-0.01085|-0.00897|-0.01159|-0.00989|-0.01339|-0.01259|-0.01112|-0.01109|-0.01273|-0.01818|-0.06064|-0.03407|-0.02119|-0.02052|-0.01877|-0.02973||||||304|254|219|192|114|176|241|260|244|230|212|238|222|178|351|341|320|344|116|||||||||||||||||||||||||
2021-04-27 19:48:06|CC.D.BO.UME.IP|11345|2021-04-26 00:00:00|2021-04-26 18:19:50|6203.4|61574.1|0.08874|2021-04-26|0.0967|18|0.245635|13|-0.274985|13|2021-04-26|0.09868|0.09865|0.0987|0.0993|0.09919|0.09947|0.09938|0.09917|0.09937|0.09936|0.0993|0.09928|0.09935|0.09976|0.10031|0.09873|0.09722|0.09707|0.0967||||||6|11|3|3|2|2|3|3|2|3|2|2|4|122|21|21|15|18|25||||||0.02319|0.01554|0.01508|0.01322|0.01079|0.01333|0.01489|0.01248|0.01176|0.01227|0.01182|0.01308|0.013|0.04919|0.02783|0.02914|0.01471|0.01601|0.02034||||||-0.02006|-0.01724|-0.01717|-0.01273|-0.01055|-0.01139|-0.01459|-0.01268|-0.01231|-0.00959|-0.01072|-0.01119|-0.01383|-0.05723|-0.02752|-0.02018|-0.01523|-0.0144|-0.01713||||||340|325|305|284|182|252|322|287|304|277|223|263|226|180|357|357|342|345|115|||||||||||||||||||||||||
2021-04-27 19:48:07|CC.D.S.UME.IP|10589|2021-04-26 00:00:00|2021-04-26 18:19:50|1549.3|8.6|0.07588|2021-04-26|0.07756|18|0.163079|13|-0.227568|13|2021-04-26|0.07792|0.07795|0.07817|0.07855|0.07842|0.07864|0.07873|0.07845|0.07862|0.07864|0.07857|0.07852|0.07835|0.07785|0.07845|0.0781|0.07765|0.07765|0.07756||||||9|2|2|2|1|1|2|2|1|3|3|2|4|31|29|20|13|21|38||||||0.02116|0.01378|0.01028|0.01326|0.0092|0.01051|0.01129|0.01207|0.01052|0.01098|0.01274|0.01248|0.01544|0.03803|0.02451|0.02011|0.01598|0.01673|0.01955||||||-0.01681|-0.01353|-0.01296|-0.01212|-0.00936|-0.01147|-0.01154|-0.01317|-0.01127|-0.01025|-0.00988|-0.01295|-0.01096|-0.04346|-0.02643|-0.01763|-0.01627|-0.01625|-0.01671||||||340|301|276|246|159|231|278|271|253|254|219|249|230|179|352|344|337|347|115|||||||||||||||||||||||||
2021-04-27 19:48:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:48:11|CS.D.PLAT.CFM.IP|8304|2021-04-25 22:01:00|2021-04-25 23:59:30|1230.9|2.7|0.40329|2021-04-26|0.40018|23|0.268489|14|-0.420338|14|2021-04-26|0.40531|0.40448|0.40441|0.40434|0.4049|0.40526|0.40515|0.40392|0.40284|0.4039|0.40397|0.40517|0.40615|0.40508|0.40593|0.40525|0.40406|0.40278|0.40213|0.40189|0.41248||0.40095|0.40018|3|3|2|2|2|3|2|3|3|2|2|2|3|5|5|3|2|3|2|2|2||2|2|0.0174|0.01289|0.0107|0.0155|0.01775|0.01167|0.01867|0.016|0.02015|0.01664|0.01559|0.02746|0.03252|0.03235|0.03298|0.01818|0.01347|0.01581|0.01126|0.01235|0.01708||0.018|0.02515|-0.0164|-0.01439|-0.01671|-0.02079|-0.01512|-0.01389|-0.01564|-0.01742|-0.03306|-0.01491|-0.02475|-0.01992|-0.02519|-0.03793|-0.03825|-0.02026|-0.01372|-0.01665|-0.01378|-0.01736|-0.01891||-0.02524|-0.02227|184|220|127|94|112|147|207|196|236|176|198|185|240|297|273|232|200|213|169|141|102|144|174|||||||||||||||||||||||||
2021-04-27 19:48:12|CS.D.ZINC.MINI.IP|5448|2021-04-26 00:02:00|2021-04-26 16:59:10|2922.3|2.9|0.20687|2021-04-26|0.20524|16|0.149508|12|-0.138246|14|2021-04-26|0.21263|0.20995|0.20952|0.20931|0.20914|0.20922|0.20912|0.20913|0.20813|0.20804|0.20822|0.20849|0.20853|0.20767|0.20671|0.2056|0.20524||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|5|4|3|2||||||||0.02169|0.02|0.01249|0.01369|0.01307|0.01797|0.0154|0.01912|0.01718|0.0147|0.00936|0.01781|0.01568|0.0214|0.01992|0.01356|0.01163||||||||-0.03068|-0.02195|-0.01236|-0.01395|-0.0122|-0.02282|-0.01743|-0.01821|-0.0157|-0.01517|-0.01561|-0.02323|-0.01585|-0.01945|-0.02426|-0.01519|-0.01347||||||||81|190|105|58|11|111|140|156|178|101|92|150|154|301|308|192|110|||||||||||||||||||||||||
2021-04-27 19:48:13|IX.D.StoxxBank.FNI3.IP|3917|2021-04-26 06:02:50|2021-04-26 19:59:50|86.34|113|19.06252|2021-04-26|19.08956|7|0.235183|8|-0.237699|7|2021-04-26|||||||46.41088|19.08956|26.00386|21.60754|28.75974|30.42529|23.33092|19.75262|36.90649|23.51001|73.71163|85.20105|100|77.44588|||||||||||25|89|96|175|172|164|173|202|149|307|37|34|2|16||||||||||||0.0617|0.06742|0.06088|0.06602|0.05785|0.05786|0.06752|0.05772|0.05772|||0.05791||||||||||||-0.05902|-0.06682|-0.06101|-0.05835|-0.05822|-0.05791|-0.06751|-0.05779|-0.05764|-0.05767||-0.05785|-0.05788|-0.06235|||||41|200|189|144|122|112|86|122|114|64|19|27|62|31|||||||||||||||||||||||||
2021-04-27 19:48:13|IX.D.CANNABIS.IFD.IP|4324|2021-04-26 13:33:10|2021-04-26 19:59:50|578.19|0|1.04266|2021-04-26|1.03822|19|0.245584|13|-0.357275|13|2021-04-26||||||||||||||1.05277|1.05065|1.04434|1.03916|1.03966|1.0398|1.03822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03971|0.0211|0.01574|0.01331|0.0104|0.01107|0.01125||||||||||||||||||-0.04319|-0.01972|-0.01145|-0.01223|-0.01064|-0.00988|-0.01145|||||161|359|354|344|328|324|336|||||||||||||||||||||||||
2021-04-27 19:48:14|KB.D.BANKS.CASH.IP|5386|2021-04-26 07:15:00|2021-04-26 15:29:50|2887.08|0|0|2021-04-26|0|7|0.144007|9|-0.136755|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02226|0.01414|0.0123|0.00943|0.01|0.00898|0.01563|0.01064|0.00705||||||||||||||||-0.01544|-0.01492|-0.00963|-0.00962|-0.00854|-0.0075|-0.01115|-0.01078|-0.00825|||||||||257|337|328|296|288|293|331|340|169|||||||||||||||||||||||||
2021-04-27 19:48:15|KB.D.AERO.CASH.IP|4128|2021-04-26 07:15:00|2021-04-26 15:29:50|3654.11|0|0|2021-04-26|0|7|0.132936|8|-0.126943|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.0165|0.01355|0.0115|0.0104|0.01257|0.01513|0.01203|0.00961||||||||||||||||-0.01873|-0.01673|-0.01164|-0.01063|-0.01162|-0.00954|-0.01459|-0.01004|-0.01131|||||||||216|261|255|224|195|221|248|291|162|||||||||||||||||||||||||
2021-04-27 19:48:15|KB.D.DRINKS.CASH.IP|2808|2021-04-26 07:15:00|2021-04-26 15:29:50|25247.37|0|0|2021-04-26|0|7|0.166667|12|-0.108151|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.02014|0.01302|0.01273|0.01978|0.0221|0.03082|0.02259|0.01528||||||||||||||||-0.01333|-0.0198|-0.01582|-0.01754|-0.01937|-0.01668|-0.02818|-0.01734|-0.016|||||||||163|182|177|156|143|131|214|202|108|||||||||||||||||||||||||
2021-04-27 19:48:16|KB.D.CHEMS.CASH.IP|1998|2021-04-26 07:15:10|2021-04-26 15:29:50|15615.56|0|0|2021-04-26|0|7|0.064537|7|-0.064722|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01609|0.01116|0.01262|0.01073|0.01212|0.01119|0.00934|0.00759||||||||||||||||-0.01755|-0.01515|-0.01146|-0.01207|-0.01436|-0.00932|-0.01091|-0.00873|-0.01037|||||||||122|137|108|90|99|86|160|134|82|||||||||||||||||||||||||
2021-04-27 19:48:17|KB.D.BUILD.CASH.IP|1678|2021-04-26 07:15:00|2021-04-26 15:29:50|7734.93|0|0|2021-04-26|0|7|0.126925|9|-0.069915|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01565|0.03541|0.01192|0.00571|0.01692|0.02649|0.02335|0.01706||||||||||||||||-0.00469|-0.01169|-0.01268|-0.00433|-0.0128|-0.01999|-0.01643|-0.01911|-0.01771|||||||||93|133|87|81|60|63|136|161|87|||||||||||||||||||||||||
2021-04-27 19:48:17|KB.D.ELECTY.CASH.IP|1118|2021-04-26 07:16:10|2021-04-26 15:29:50|8793.58|0|0|2021-04-26|0|7|0.090086|11|-0.089967|15|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.01996|0.01714|0.02452|0.02911|0.03117|0.02791|0.01976|0.00918||||||||||||||||-0.01944|-0.02515|-0.02033|-0.01976|-0.02023|-0.01565|-0.01687|-0.01011|-0.01505|||||||||59|68|55|51|57|46|88|87|58|||||||||||||||||||||||||
2021-04-27 19:48:18|KB.D.EE.CASH.IP|2047|2021-04-26 07:15:00|2021-04-26 15:29:50|10960.26|0|0|2021-04-26|0|7|0.05349|14|-0.096936|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01575|0.01121|0.0134|0.01579|0.01326|0.0141|0.01395|0.0137||||||||||||||||-0.01466|-0.01675|-0.0087|-0.01161|-0.01475|-0.01148|-0.01278|-0.01339|-0.01388|||||||||120|148|114|114|99|106|141|137|98|||||||||||||||||||||||||
2021-04-27 19:48:18|KB.D.SPECFINAN.CASH.IP|4235|2021-04-26 07:15:00|2021-04-26 15:29:50|12273.22|0|0|2021-04-26|0|7|0.037007|10|-0.070557|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00652|0.00531|0.00533|0.00532|0.00457|0.00472|0.00524|0.00455||||||||||||||||-0.00546|-0.00843|-0.00547|-0.00508|-0.00373|-0.00446|-0.00439|-0.00449|-0.00426|||||||||202|255|220|209|217|233|302|278|169|||||||||||||||||||||||||
2021-04-27 19:48:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:48:22|KB.D.FDR.CASH.IP|4383|2021-04-26 07:15:00|2021-04-26 15:29:50|4352.66|0|0|2021-04-26|0|7|0.069601|12|-0.082577|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.01053|0.00734|0.0065|0.00742|0.00701|0.00751|0.00771|0.00683||||||||||||||||-0.00991|-0.01201|-0.00813|-0.00716|-0.00475|-0.00532|-0.01105|-0.00856|-0.0077|||||||||221|289|261|250|232|217|282|299|147|||||||||||||||||||||||||
2021-04-27 19:48:22|KB.D.FOOD.CASH.IP|1863|2021-04-26 07:15:00|2021-04-26 15:29:50|7556.69|0|0|2021-04-26|0|7|0.089323|7|-0.190975|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.01935|0.01887|0.01321|0.01884|0.01678|0.00806|0.0154|0.01068||||||||||||||||-0.01723|-0.03157|-0.02571|-0.01369|-0.01702|-0.00829|-0.01174|-0.01174|-0.01554|||||||||105|126|75|101|67|72|128|141|66|||||||||||||||||||||||||
2021-04-27 19:48:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:48:26|KB.D.GINDU.CASH.IP|3372|2021-04-26 07:15:00|2021-04-26 15:29:50|6969.22|0|0|2021-04-26|0|7|0.056546|12|-0.097465|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.008|0.0092|0.0097|0.01253|0.0123|0.01074|0.0084|0.00802||||||||||||||||-0.01059|-0.01236|-0.00912|-0.00766|-0.00634|-0.00807|-0.01077|-0.00904|-0.007|||||||||169|213|182|177|163|185|222|228|111|||||||||||||||||||||||||
2021-04-27 19:48:26|KB.D.RETAIL.CASH.IP|4584|2021-04-26 07:15:00|2021-04-26 15:29:50|2832.2|0|0|2021-04-26|0|7|0.066245|7|-0.076209|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01082|0.00708|0.00681|0.00697|0.00638|0.00819|0.00561|0.0058||||||||||||||||-0.00987|-0.01264|-0.00828|-0.00807|-0.00587|-0.00619|-0.00783|-0.00575|-0.00462|||||||||213|279|257|250|241|245|267|306|158|||||||||||||||||||||||||
2021-04-27 19:48:27|KB.D.HEALTH.CASH.IP|1383|2021-04-26 07:15:30|2021-04-26 15:29:50|6581.26|0|0|2021-04-26|0|7|0.108113|12|-0.090782|15|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.03045|0.02307|0.03241|0.02734|0.03966|0.02611|0.02548|0.02699||||||||||||||||-0.03415|-0.027|-0.02618|-0.03221|-0.03137|-0.02271|-0.02972|-0.0199|-0.03124|||||||||72|81|84|88|70|43|116|103|54|||||||||||||||||||||||||
2021-04-27 19:48:28|KB.D.HSEHLD.CASH.IP|3244|2021-04-26 07:15:00|2021-04-26 15:29:50|18883.22|0|0|2021-04-26|0|7|0.071155|9|-0.181988|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01119|0.01117|0.00726|0.00737|0.00848|0.00966|0.00836|0.00729||||||||||||||||-0.01073|-0.01631|-0.01199|-0.01018|-0.0102|-0.0095|-0.01405|-0.01133|-0.00821|||||||||160|202|207|179|174|175|205|230|136|||||||||||||||||||||||||
2021-04-27 19:48:28|KB.D.ENGINE.CASH.IP|1334|2021-04-26 07:15:00|2021-04-26 15:29:50|16634.52|0|0|2021-04-26|0|7|0.067316|13|-0.079272|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.0163|0.01651|0.01578|0.01753|0.01266|0.02399|0.01845|0.01578||||||||||||||||-0.0317|-0.02344|-0.01764|-0.02011|-0.01318|-0.01265|-0.02564|-0.01778|-0.01653|||||||||66|80|86|82|74|58|92|96|57|||||||||||||||||||||||||
2021-04-27 19:48:29|KB.D.BUS.CASH.IP|2440|2021-04-26 07:15:00|2021-04-26 15:29:50|3877.32|0|0|2021-04-26|0|7|0.130298|7|-0.157025|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.0156|0.0144|0.0135|0.01018|0.01378|0.01495|0.01773|0.01106||||||||||||||||-0.01553|-0.02032|-0.02252|-0.01884|-0.01372|-0.01545|-0.01611|-0.01123|-0.01141|||||||||132|156|128|111|103|109|147|151|90|||||||||||||||||||||||||
2021-04-27 19:48:29|KB.D.LIFE.CASH.IP|2919|2021-04-26 07:15:10|2021-04-26 15:29:50|8101.49|0|0|2021-04-26|0|7|0.113493|7|-0.088478|12|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01466|0.01954|0.01574|0.01373|0.00771|0.02208|0.01347|0.0093||||||||||||||||-0.0185|-0.01701|-0.01095|-0.01144|-0.01203|-0.01441|-0.01656|-0.01532|-0.01159|||||||||170|209|146|144|165|134|173|192|96|||||||||||||||||||||||||
2021-04-27 19:48:30|KB.D.MEDIA.CASH.IP|3440|2021-04-26 07:15:00|2021-04-26 15:29:50|8729.21|0|0|2021-04-26|0|7|0.063976|13|-0.110227|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01235|0.00979|0.00764|0.00722|0.007|0.01227|0.00797|0.00823||||||||||||||||-0.01145|-0.0124|-0.00899|-0.0084|-0.0074|-0.00793|-0.0101|-0.00958|-0.00949|||||||||192|232|206|189|138|157|240|230|130|||||||||||||||||||||||||
2021-04-27 19:48:30|KB.D.MINING.CASH.IP|2661|2021-04-26 07:15:00|2021-04-26 15:29:50|24174.23|0|0|2021-04-26|0|7|0.077325|7|-0.147816|12|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01777|0.01493|0.01687|0.0096|0.01462|0.01687|0.01427|0.01255||||||||||||||||-0.03135|-0.01983|-0.02052|-0.01988|-0.02161|-0.01884|-0.02159|-0.01354|-0.01439|||||||||150|161|149|125|109|134|185|181|107|||||||||||||||||||||||||
2021-04-27 19:48:31|KB.D.INSURANCE.CASH.IP|2598|2021-04-26 07:15:00|2021-04-26 15:29:50|3225.24|0|0|2021-04-26|0|7|0.04992|14|-0.041714|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.00908|0.00937|0.00984|0.00943|0.01011|0.00797|0.00822|0.00689||||||||||||||||-0.01483|-0.00801|-0.00578|-0.00687|-0.0055|-0.01065|-0.00794|-0.00963|-0.0054|||||||||144|179|131|136|142|168|189|178|99|||||||||||||||||||||||||
2021-04-27 19:48:32|KB.D.OIL.CASH.IP|4862|2021-04-26 07:15:00|2021-04-26 15:29:50|4912.86|0|0|2021-04-26|0|7|0.250725|13|-0.134736|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0237|0.01444|0.01414|0.01185|0.01038|0.00688|0.02652|0.01734|0.01276||||||||||||||||-0.01705|-0.01565|-0.0124|-0.00957|-0.0105|-0.00896|-0.01618|-0.0151|-0.01153|||||||||231|310|255|241|240|230|308|341|169|||||||||||||||||||||||||
2021-04-27 19:48:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:48:35|KB.D.PGOODS.CASH.IP|928|2021-04-26 07:15:10|2021-04-26 15:29:50|35032.31|0|0|2021-04-26|0|7|0.103622|9|-0.158328|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03088|0.03005|0.03428|0.06925|0.0269|0.03452|0.0299|0.02603|0.02942||||||||||||||||-0.03427|-0.06255|-0.03966|-0.04306|-0.01948|-0.03439|-0.01884|-0.02317|-0.025|||||||||31|60|75|31|31|30|54|89|44|||||||||||||||||||||||||
2021-04-27 19:48:35|KB.D.REAL.CASH.IP|3536|2021-04-26 07:15:00|2021-04-26 15:29:50|2975.41|0|0|2021-04-26|0|7|0.062576|7|-0.073875|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.00877|0.00697|0.0063|0.00584|0.007|0.00562|0.00636|0.00454||||||||||||||||-0.00643|-0.00739|-0.00701|-0.00661|-0.007|-0.00504|-0.00778|-0.00596|-0.00619|||||||||180|258|212|200|170|202|259|281|132|||||||||||||||||||||||||
2021-04-27 19:48:36|KB.D.SOFT.CASH.IP|3875|2021-04-26 07:15:00|2021-04-26 15:29:50|2152.03|0|0|2021-04-26|0|7|0.041362|7|-0.111662|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00565|0.00726|0.00523|0.00719|0.00526|0.00554|0.00535|0.00477||||||||||||||||-0.01059|-0.00813|-0.0084|-0.00588|-0.00574|-0.00664|-0.00805|-0.00593|-0.00688|||||||||185|210|203|190|183|205|241|259|146|||||||||||||||||||||||||
2021-04-27 19:48:37|KB.D.SUPPORT.CASH.IP|4225|2021-04-26 07:15:00|2021-04-26 15:29:50|11068.32|0|0|2021-04-26|0|7|0.047126|8|-0.084151|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00712|0.00725|0.00537|0.00497|0.00494|0.00648|0.0044|0.00468||||||||||||||||-0.00763|-0.00856|-0.00607|-0.00591|-0.00473|-0.00478|-0.00582|-0.00519|-0.00364|||||||||211|285|244|216|222|220|277|276|154|||||||||||||||||||||||||
2021-04-27 19:48:37|KB.D.TOBACCO.CASH.IP|2175|2021-04-26 07:15:00|2021-04-26 15:29:50|28581.35|0|0|2021-04-26|0|7|0.085164|13|-0.12681|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.01938|0.01942|0.01438|0.0259|0.02265|0.02239|0.02156|0.01833||||||||||||||||-0.02996|-0.02714|-0.02172|-0.01777|-0.02461|-0.02019|-0.02271|-0.01784|-0.02265|||||||||164|163|119|108|100|124|183|176|84|||||||||||||||||||||||||
2021-04-27 19:48:38|KB.D.HOTELS.CASH.IP|5636|2021-04-26 07:15:00|2021-04-26 15:29:50|9325.36|0|0|2021-04-26|0|7|0.132402|9|-0.09976|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00849|0.00774|0.00603|0.00633|0.00561|0.01223|0.00822|0.00571||||||||||||||||-0.01131|-0.011|-0.00636|-0.00752|-0.0052|-0.00539|-0.00951|-0.00815|-0.00521|||||||||266|343|327|332|315|339|349|355|180|||||||||||||||||||||||||
2021-04-27 19:48:39|KB.D.PHARMA.IFM.IP|3597|2021-04-26 07:15:00|2021-04-26 15:29:50|16106|0|4.72281|2021-04-26|2.80616|7|0.074557|7|-0.087206|13|2021-04-26||||||||2.80616|3.54665|6.30657|10.20878|6.12685|6.61073|3.39167|3.13766|3.08914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01443|0.01492|0.01064|0.01261|0.01085|0.01493|0.01273|0.01169||||||||||||||||-0.01802|-0.01522|-0.01107|-0.01287|-0.01412|-0.014|-0.02039|-0.01458|-0.0103|||||||||199|215|166|161|154|158|258|246|143|||||||||||||||||||||||||
2021-04-27 19:48:39|KB.D.OZTELE.IFD.IP|1179|2021-04-26 00:11:10|2021-04-26 05:59:40|1397.8|0|0.40156|2021-04-26|0.39982|1|0||0||2021-04-26|0.40017|0.39982|0.40017|0.4001|0.40056|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|103|101|97|96|107|||||||||||||||||||||||||
2021-04-27 19:48:40|KB.D.OZCOND.IFD.IP|1298|2021-04-26 00:10:10|2021-04-26 05:59:40|3233.8|0|0.40106|2021-04-26|0.40147|4|0||0||2021-04-26|0.40236|0.40242|0.40201|0.40169|0.40147|0.40168|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|108|111|116|111|112|||||||||||||||||||||||||
2021-04-27 19:48:40|KB.D.OZCONSUM.IFD.IP|1369|2021-04-26 00:10:10|2021-04-26 05:59:40|12519.9|0|0.40098|2021-04-26|0.40092|0|0||0||2021-04-26|0.40092|0.40105|0.40095|0.40116|0.4011|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|115|118|120|||||||||||||||||||||||||
2021-04-27 19:48:41|KB.D.OZENER.IFD.IP|1352|2021-04-26 00:10:10|2021-04-26 05:59:40|7874.9|0|0.40076|2021-04-26|0.40014|4|0||0||2021-04-26|0.40111|0.40118|0.40063|0.40151|0.40014|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|116|115|117|||||||||||||||||||||||||
2021-04-27 19:48:41|KB.D.OZFINL.IFD.IP|1344|2021-04-26 00:10:10|2021-04-26 05:59:40|6214.8|0|0.4005|2021-04-26|0.40042|0|0||0||2021-04-26|0.40042|0.40082|0.40086|0.40116|0.4009|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|115|114|113|114|||||||||||||||||||||||||
2021-04-27 19:48:42|KB.D.OZHEALTH.IFD.IP|1391|2021-04-26 00:10:10|2021-04-26 05:59:40|41885.9|0|0.40079|2021-04-26|0.40074|5|0||0||2021-04-26|0.40079|0.40078|0.40078|0.40082|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|119|119|||||||||||||||||||||||||
2021-04-27 19:48:42|KB.D.OZINDU.IFD.IP|1357|2021-04-26 00:10:10|2021-04-26 05:59:40|6073|0|0.40075|2021-04-26|0.40094|3|0||0||2021-04-26|0.4012|0.40101|0.40108|0.40094|0.40132|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|111|119|114|118|||||||||||||||||||||||||
2021-04-27 19:48:42|KB.D.OZMATR.IFD.IP|1381|2021-04-26 00:10:40|2021-04-26 05:59:40|16979.8|0|0.4008|2021-04-26|0.40072|1|0||0||2021-04-26|0.40079|0.40072|0.40079|0.4009|0.40102|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|117|119|120|||||||||||||||||||||||||
2021-04-27 19:48:43|KB.D.OZUTILI.IFD.IP|1124|2021-04-26 00:10:40|2021-04-26 05:59:40|6053.8|0|0.40063|2021-04-26|0.39992|5|0||0||2021-04-26|0.40023|0.40098|0.40069|0.40153|0.40157|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|104|92|96|99|105|||||||||||||||||||||||||
2021-04-27 19:48:44|SE.D.MMM.CASH.IP|5257|2021-04-26 08:00:00|2021-04-26 23:59:30|19473|774.1|13.5396|2021-04-26|7.73954|19|0.398628|10|-1.814936|8|2021-04-26|||||||||78.72572|100|100|75.0543|100|9.02376|16.88163|15.56347|17.72284|17.00798|20.31008|7.73954|50.23084|100|100|83.35417|||||||||0|0|0|28|50|1088|582|430|398|408|304|1258|1186|50|0|104|||||||||0.31402|0.39356|0.38729|0.11848||0.02194|0.01435|0.0121|0.0146|0.01439|0.0107|0.01446|0.05021|0.05013|0.02004|0.13525|||||||||-1.81494|-0.39202||-0.01481||-0.02438|-0.01782|-0.01382|-0.01351|-0.01399|-0.01035|-0.01761|-0.12531|-0.05508|||9|43|27|4|2|156|267|251|226|212|207|298|8|2|2|6||||||||||||||||||||||0|||
2021-04-27 19:48:44|SA.D.AXP.CASH.IP|4792|2021-04-26 08:00:00|2021-04-26 23:59:40|15035|907.8|8.23214|2021-04-26|1.62003|8|1.010101|11|-0.582192|13|2021-04-26|||||||||1.62003|100|66.98307|71.52204|62.0493|14.39535|5.75549|6.11692|15.01473|15.13307|11.21011|3.8441|69.0175|100|100|75.02494|||||||||0|13|667|253|120|2762|1349|2172|703|751|1179|1868|1544|0|80|57||||||||||||0.52229|0.0436|0.07423|0.02694|0.02349|0.01795|0.0149|0.01638|0.01861|0.00667||||||||||||-0.38424|-0.57215|||-0.15968|-0.0603|-0.02803|-0.0258|-0.0173|-0.0187|-0.01634|-0.0218|-0.21286|||-0.09967|1|2|3|7|21|210|315|296|287|278|286|340|29|1|2|4|||||||||0||||||||||||||||
2021-04-27 19:48:45|UA.D.AAPL.CASH.IP|8627|2021-04-26 08:01:00|2021-04-26 23:59:50|13448|5967.3|7.54166|2021-04-26|0.00718|17|0.133819|13|-0.155763|13|2021-04-26|||||||||58.4517|55.35568|64.41139|20.44477|18.19614|7.12994|0.00744|0.00722|0.31585|0.00718|0.61341|0.30495|40.42958|45.95277|62.00846|56.60979|||||||||404|218|210|1306|993|19736|11676|7718|7018|7109|10228|14211|810|409|408|302|||||||||0.04666|0.04107|0.05114|0.01593|0.01383|0.03117|0.02004|0.01275|0.01116|0.011|0.01082|0.01528|0.01379||0.01732|0.01113|||||||||-0.02698|-0.03623|-0.01792|-0.0148|-0.01409|-0.02948|-0.01847|-0.013|-0.0127|-0.01202|-0.01165|-0.01528|-0.01742||-0.01633|-0.01483|89|47|73|235|242|295|359|322|324|324|330|336|146|37|50|53|||||||||||||||||||||||||
2021-04-27 19:48:46|SA.D.BA.CASH.IP|6986|2021-04-26 08:00:00|2021-04-26 23:59:40|24240|1968.9|8.16642|2021-04-26|0.30201|14|0.652692|9|-0.567281|9|2021-04-26|||||||||62.91461|73.71979|58.03925|68.61186|51.13084|12.65474|0.30201|1.13867|0.88327|1.74124|2.35655|1.16006|69.29388|77.16016|88.89327|75.01918|||||||||36|27|39|218|240|7872|5608|1729|2922|1576|1482|2204|2579|108|79|291|||||||||0.20271|0.2355|0.04468|0.03951|0.02557|0.06118|0.03089|0.0218|0.02267|0.01494|0.01497|0.01785|0.04657|0.0733||0.01452|||||||||-0.13119|-0.31179|-0.07978|-0.02962|-0.04905|-0.05629|-0.03098|-0.0202|-0.02371|-0.01698|-0.01803|-0.01823|-0.04564|-0.0394|-0.01243|-0.03318|145|53|38|70|47|230|358|358|347|348|342|350|52|35|18|16|||||||||||||||||||||||||
2021-04-27 19:48:47|SB.D.CAT.CASH.IP|4872|2021-04-26 08:00:00|2021-04-26 23:44:00|23058|384.6|14.27565|2021-04-26|1.89019|8|1.558036|8|-0.512086|20|2021-04-26|||||||||1.89019|||80.06957|57.25756|6.47837|9.95042|9.32221|12.92024|11.58003|9.88483|7.10506|55.86916|66.69417|75.04234||||||||||0|||119|116|894|414|380|446|332|232|693|1140|33|134||||||||||1.55804|||0.65934||0.045|0.02058|0.01596|0.012|0.01379|0.0136|0.01473||||||||||||||||-0.02606||-0.04354|-0.02664|-0.01769|-0.01436|-0.01213|-0.01159|-0.01755|-0.4292||-0.04774||1|5|7|172|323|280|287|277|274|325|9|3|4|||||||||0||||||||||||||||
2021-04-27 19:48:48|SB.D.CVX.CASH.IP|5432|2021-04-26 08:00:00|2021-04-26 23:59:50|10303|1408.2|5.66935|2021-04-26|0.29435|14|1.324902|8|-0.620201|8|2021-04-26|||||||||80.25161|100|100|58.14057|60.96432|9.81088|0.29435|2.83153|4.77503|5.62041|3.5154|2.42875|69.32027|100|78.5862|93.75861|||||||||100|0|0|144|239|3389|2124|1018|849|828|1099|2910|1770|1|208|52|||||||||0.86057|0.20307|0.01683|0.14815|0.07385|0.04851|0.02506|0.01699|0.01441|0.01363|0.01307|0.01793|0.11834||0.0197||||||||||-0.6202|||-0.06256|-0.05669|-0.0441|-0.02506|-0.01651|-0.01364|-0.013|-0.01283|-0.01909|-0.05713|||-0.00984|5|9|15|19|23|215|360|355|336|321|314|331|13|8|14|16|||||||||||||||||||||||||
2021-04-27 19:48:48|UA.D.CSCO.CASH.IP|4286|2021-04-26 08:00:00|2021-04-26 23:59:00|5142|3151.5|4.71756|2021-04-26|0.25169|10|0.388123|8|-0.580159|20|2021-04-26|||||||||30.82706|28.36374|0.25169|34.47054|46.73052|1.27171|2.27836|0.77108|2.26613|2.10231|0.92811|1.3522|70.1011|43.06516|50.03871|100|||||||||10|4|234|311|406|4991|4490|4054|5670|3947|3932|10778|130|1|224|4|||||||||0.13775|0.17472||0.01936|0.0387|0.03149|0.02129|0.02073|0.01938|0.01938|0.01938|0.02292|0.01945|0.01942|||||||||||-0.17413|-0.12919|-0.03871|-0.05027|-0.03483|-0.03151|-0.02297|-0.01935|-0.02235|-0.02067|-0.02066|-0.02019|-0.30964|-0.01941|||105|25|1|32|30|161|177|133|89|96|110|150|20|7|2|5|||||||||||0||||||||||||||
2021-04-27 19:48:49|SD.D.KO.CASH.IP|6135|2021-04-26 08:00:00|2021-04-26 23:59:00|5362|2003.2|3.65061|2021-04-26|0.01859|15|1.020408|8|-0.954654|8|2021-04-26|||||||||30.06433|88.60138|88.90725|58.35782|41.2219|11.82333|0.47705|0.01859|4.60491|1.80383|1.2379|0.01864|57.1895|75.0342|87.50233|50.0408|||||||||46|2|40|87|133|6356|3827|6101|5556|2890|4164|11080|622|97|149|95|||||||||0.21898|0.07359||0.02756|0.04593|0.02943|0.02378|0.01957|0.0211|0.01862|0.01861|0.0208|0.04663|0.03731|0.08391||||||||||-0.4029|-0.11389|-0.0367|-0.02754|-0.07042|-0.03561|-0.02191|-0.02323|-0.01994|-0.0186|-0.01861|-0.02278|-0.04661|-0.0373|-0.05593|-0.03728|78|35|9|12|34|178|218|124|109|112|82|142|14|12|8|16|||||||||||||||||||||||||
2021-04-27 19:48:49|SB.D.DOWWUS.CASH.IP|4305|2021-04-26 13:30:10|2021-04-26 19:59:50|6218|248|9.60073|2021-04-26|2.42347|13|0.209104|13|-0.225225|13|2021-04-26||||||||||||||2.42347|3.91216|7.20028|16.08579|19.73775|21.71252|5.35672||||||||||||||||||352|191|141|163|108|208|754||||||||||||||||||0.04812|0.0294|0.02205|0.02178|0.02021|0.02136|0.02601||||||||||||||||||-0.04616|-0.02963|-0.0242|-0.02211|-0.02083|-0.01837|-0.02746|||||170|336|307|274|279|272|300|||||||||||||||||||||||||
2021-04-27 19:48:50|SH.D.XOM.CASH.IP|6326|2021-04-26 08:00:00|2021-04-26 23:59:30|5658|3692.2|5.19447|2021-04-26|0.01778|17|4.754717|8|-0.504686|8|2021-04-26|||||||||53.62339|40.11326|50.11528|53.88735|61.56169|10.39637|0.01795|0.01784|1.08701|0.01778|1.22254|0.0178|60.14966|25.07631|16.70854|66.67563|||||||||67|39|1|247|414|9032|6766|3562|3075|4607|4352|8317|20210|320|1105|220|||||||||0.35617|0.17391||0.03159|0.01803|0.04534|0.02777|0.02032|0.01847|0.02148|0.02018|0.02797|||0.05386|0.04483|||||||||-0.17796|-0.07879|-0.03617|-0.03868|-0.02928|-0.04927|-0.02698|-0.02153|-0.01948|-0.01969|-0.01794|-0.02471|-0.10406||||62|48|8|39|52|251|340|293|187|154|166|246|25|4|6|6|||||||||||||||||||||||||
2021-04-27 19:48:51|SC.D.GS.CASH.IP|4694|2021-04-26 08:00:00|2021-04-26 23:59:20||475.4|9.51263|2021-04-26|4.70668|15|0.791431|8|-0.395982|20|2021-04-26|||||||||88.9558|100|66.84267|92.56704|67.55015|16.26708|11.57007|4.70668|10.08102|8.72149|15.44468|8.21142|61.72086|75.04662|100|100|||||||||0|0|18|12|55|1417|728|569|448|471|414|855|546|25|0|95|||||||||0.39867|||0.16123|0.01468|0.04879|0.02948|0.01403|0.01173|0.01098|0.01179|0.01592|0.08737||||||||||||-0.0059|-0.00295|-0.01253|-0.19426|-0.07998|-0.0447|-0.03187|-0.01727|-0.01466|-0.01087|-0.01113|-0.01774|-0.16793||||9|2|6|67|43|210|304|257|209|207|214|281|13|4|2|1|||||||||||||||||||||||||
2021-04-27 19:48:51|SC.D.HD.CASH.IP|4908|2021-04-26 08:00:00|2021-04-26 23:59:50|32125|590.4|8.92638|2021-04-26|1.07883|8|0.235484|8|-0.224972|20|2021-04-26|||||||||1.07883|||95.01746|88.24219|11.24775|8.50831|10.47952|9.98657|11.22313|9.92631|6.41661|56.68628|100|66.72609|88.89583|||||||||0|||9|36|1311|586|636|713|683|631|1286|971|3|193|44|||||||||0.23548|||0.01739|0.01698|0.02072|0.01562|0.01575|0.01173|0.01071|0.00963|0.01258|0.01213|||0.06255||||||||||||-0.06477|-0.01541|-0.0386|-0.01625|-0.01363|-0.00842|-0.00947|-0.0096|-0.01449|-0.05573||||1|20|17|161|295|268|251|250|212|297|23|4|3|9|||||||||0||||||||||||||||
2021-04-27 19:48:52|SD.D.IBM.CASH.IP|5158|2021-04-26 08:00:00|2021-04-26 23:59:50|14194|998.1|10.05985|2021-04-26|0.0424|22|0.747597|9|-0.85591|8|2021-04-26|||||||||98.28917|100|100|33.54979|62.54434|5.17515|5.02054|5.11151|7.8637|6.8054|9.13393|3.48038|76.58245|100|0.0424|84.64364|||||||||0|0|0|41|116|2757|1622|934|1197|783|767|1900|849|150|285|22|||||||||0.11345|0.37193|0.7476|||0.03525|0.02012|0.01406|0.01273|0.01119|0.01161|0.01257|0.07821|0.01414||0.04947|||||||||-0.26251|||-0.01404|-0.08964|-0.03014|-0.01931|-0.01635|-0.0128|-0.01119|-0.01284|-0.01468|-0.25712||||114|11|57|6|16|175|340|314|293|265|285|317|17|4|1|13|||||||||||0||||||||||||||
2021-04-27 19:48:53|UB.D.INTC.CASH.IP|7011|2021-04-26 08:00:00|2021-04-26 23:59:50|5778|5475.3|6.6739|2021-04-26|0.01679|14|0.288772|13|-0.235849|8|2021-04-26|||||||||72.78434|68.24457|67.5851|42.06221|32.42976|6.60995|0.01679|1.4657|1.88892|1.68986|3.24196|1.30391|54.75848|73.35264|75.01704|50.02557|||||||||113|90|43|581|512|13501|11206|6541|9223|8664|6035|19100|333|469|479|692|||||||||0.05354|0.05653|0.04907|0.0424|0.02038|0.05268|0.03289|0.02979|0.02466|0.02327|0.01972|0.02463|0.01704|||0.08525|||||||||-0.07027|-0.04405|-0.07192|-0.05131|-0.02987|-0.05036|-0.03537|-0.02779|-0.02222|-0.02407|-0.02002|-0.0243|-0.05767|-0.05106|-0.03407|-0.07668|77|44|80|100|71|243|331|276|267|239|186|233|53|15|8|28|||||||||||||||||||||||||
2021-04-27 19:48:53|SD.D.JNJ.CASH.IP|5507|2021-04-26 08:00:00|2021-04-26 23:56:10|16337|1176|6.25877|2021-04-26|2.30601|14|1.226994|8|-0.332126|13|2021-04-26|||||||||67.26869|100|72.89157|77.33118|48.20738|10.13746|2.30601|4.11225|11.30493|7.59692|7.55606|2.75328|62.58164|100|71.43729||||||||||21|40|63|80|262|2917|1397|1263|1099|933|1371|2565|1739|94|63||||||||||1.22699|0.24078|0.08032|0.03727|0.02418|0.02462|0.01491|0.01143|0.00944|0.00813|0.01001|0.01292||||||||||||||-0.11387||-0.03754|-0.03318|-0.03277|-0.01594|-0.00971|-0.00935|-0.00931|-0.00844|-0.01252|-0.25575|-0.03049|-0.03051||3|4|11|22|27|198|349|317|301|290|265|328|8|8|7|||||||||||||||||||||||||
2021-04-27 19:48:54|SD.D.JPM.CASH.IP|5863|2021-04-26 08:00:00|2021-04-26 23:59:50|15053|2304.2|7.00718|2021-04-26|1.12723|14|0.199853|20|-0.225779|10|2021-04-26|||||||||78.56943|61.68391|100|42.21742|34.44329|3.82813|1.12723|1.75937|1.26345|2.35063|2.32642|2.1363|78.01677|89.49503|100|95.24411|||||||||1|18|10|224|425|6884|2553|1804|1657|1557|1883|5702|1108|5|38|31|||||||||0.02927|0.1132||0.03813|0.07022|0.03835|0.01926|0.01069|0.00936|0.00928|0.00992|0.01397|0.02467|0.04653|0.07976|0.02437|||||||||-0.03075|-0.01331|-0.22578|-0.07862|-0.04266|-0.03376|-0.02183|-0.01198|-0.01033|-0.01112|-0.00926|-0.01566|-0.01496|||-0.06968|116|13|1|19|32|211|359|343|319|299|302|329|77|19|3|21|||||||||||0||||||||||||||
2021-04-27 19:48:55|SE.D.MCD.CASH.IP|4754|2021-04-26 08:00:00|2021-04-26 23:59:30|23542|532|9.08573|2021-04-26|3.96552|8|0.729614|12|-0.9939|11|2021-04-26|||||||||3.96552|||100|55.76359|15.59124|5.07211|15.18071|11.71627|12.47238|15.966|11.83799|18.83888|||100|||||||||0|||2|84|810|503|598|653|1129|545|897|277|||0||||||||||||0.08797|0.49927|0.0205|0.0147|0.01239|0.01083|0.01019|0.00921|0.01144|0.00431||||||||||||-0.5487|||-0.9939|-0.15804|-0.02857|-0.0163|-0.01386|-0.01194|-0.0106|-0.0094|-0.01371|-0.05596||||1|27|9|193|297|277|265|281|257|296|27|2|||||||||0||||||||||||||||
2021-04-27 19:48:55|SE.D.MRK.CASH.IP|5111|2021-04-26 08:00:00|2021-04-26 23:59:30|7750|2024.8|5.77192|2021-04-26|0.01296|17|2.992021|8|-0.296659|20|2021-04-26|||||||||38.7033|69.33864|37.49472|68.82873|62.54502|7.12607|3.73056|0.01317|2.48808|0.01296|0.55629|0.49598|66.94696|100|66.76572|100|||||||||0|6|3|60|258|2941|3001|3073|1871|1892|2547|4651|56285|0|39|0|||||||||0.37397|0.20983|0.10942|0.02142|0.01288|0.02625|0.01719|0.01706|0.01451|0.01446|0.01651|0.01745|0.11641||||||||||||-0.01285|-0.2827|-0.04876|-0.14124|-0.08145|-0.02668|-0.01808|-0.0159|-0.01499|-0.01458|-0.01562|-0.01776|-0.29666||||37|13|51|16|16|183|269|202|202|197|184|207|3|2|3|1|||||||||||||||||||||||||
2021-04-27 19:48:56|UC.D.MSFT.CASH.IP|7204|2021-04-26 08:00:00|2021-04-26 23:59:50|26190|2396.5|7.07443|2021-04-26|0.00593|17|0.165175|8|-0.321642|8|2021-04-26|||||||||80.31585|47.17897|82.38749|41.46759|40.97974|9.76433|0.00828|0.00726|0.84912|0.00593|0.84624|0.28652|33.83079|59.10742|80.49611|73.34136|||||||||87|154|39|514|413|5513|3979|2503|1934|1651|2306|5506|816|160|247|88|||||||||0.0296|0.0461|0.05374|0.02127|0.02301|0.03273|0.01632|0.00972|0.00902|0.0079|0.00717|0.01076|0.03315||0.00459|0.00459|||||||||-0.03189||-0.00384|-0.03202|-0.01644|-0.02964|-0.01601|-0.00905|-0.009|-0.00735|-0.00813|-0.01219|-0.04276|-0.04205|-0.0172|-0.00382|81|17|17|128|105|236|360|357|356|358|357|356|74|22|41|30|||||||||||||||||||||||||
2021-04-27 19:48:57|SE.D.NKE.CASH.IP|5634|2021-04-26 08:00:00|2021-04-26 23:59:50|13212|1506.4|8.49912|2021-04-26|2.2024|19|13.626431|8|-0.414778|12|2021-04-26|||||||||91.71154|88.92263|61.98044|36.55722|64.60516|15.42314|5.52796|4.37883|3.912|8.16866|6.78458|2.2024|40.2387|50.06846|100|100|||||||||1|19|73|275|154|3350|1872|1543|2332|1413|1727|4882|10420|20|0|18|||||||||2.76528|0.09385|0.21233||0.26122|0.03728|0.02026|0.01632|0.01976|0.01547|0.01478|0.02006|0.16791|||0.02281|||||||||-0.11013|-0.20968|-0.01538|-0.05955|-0.13685|-0.05232|-0.02336|-0.01843|-0.01781|-0.01385|-0.01168|-0.01876|-0.07711||||12|18|21|11|31|208|345|321|308|282|251|274|10|2|1|3|||||||||||||||||||||||||
2021-04-27 19:48:58|SE.D.PFE.CASH.IP|6485|2021-04-26 08:00:00|2021-04-26 23:59:50|3851|3781.1|3.87788|2021-04-26|0.02586|16|3.840988|8|-0.206505|8|2021-04-26|||||||||81.33405|55.67451|67.89042|49.28663|43.77912|6.32798|1.02564|0.02588|0.02586|0.02587|0.02588|0.02588|66.71411|89.47913|60.01034|58.34625|||||||||81|149|567|835|807|10520|10371|14487|14740|8252|37278|29960|1248|428|212|217|||||||||3.84099||0.05845|0.04009|0.05549|0.03091|0.0259|0.02588|0.02586|||0.02585|0.02587|0.0647||0.08622|||||||||-0.11617|-0.07744|-0.05182|-0.04668|-0.04745|-0.03699|-0.02588|-0.03236||-0.02585|-0.02587|-0.02588|-0.0388|-0.02587|||16|18|28|67|48|127|100|61|37|39|13|77|24|19|5|12|||||||||||||||||||||||||
2021-04-27 19:48:59|SE.D.PG.CASH.IP|5363|2021-04-26 08:00:00|2021-04-26 23:59:30|13124|2018.3|6.7611|2021-04-26|1.86644|19|0.593405|8|-0.604748|8|2021-04-26|||||||||86.78935|100|100|100|100|4.19418|2.5927|6.45262|6.40013|6.53944|6.32915|1.86644|65.27971|63.65231|100|80.0122|||||||||19|0|0|1|0|3609|3111|1971|1817|1767|1589|4892|8471|386|1|0|||||||||0.57237|0.41885|0.33325|0.02836||0.0309|0.01964|0.01499|0.01035|0.01137|0.00966|0.0137|0.01271|0.03051|||||||||||-0.4762|||-0.01989||-0.03366|-0.01769|-0.01294|-0.01054|-0.01138|-0.00966|-0.01329|-0.08128|-0.0305|||15|27|27|16|2|192|349|326|313|291|269|323|23|11|1|5|||||||||||||||||||||||||
2021-04-27 19:48:59|SH.D.UTX.CASH.IP|4933|2021-04-26 08:00:00|2021-04-26 23:57:40|8301|3160.4|4.35892|2021-04-26|1.1845|14|3.957784|8|-0.307465|21|2021-04-26|||||||||75.69797|100|100|71.57079|44.54206|6.66038|1.1845|2.82032|3.37361|3.68415|5.44355|2.11923|75.18553|100|100|100|||||||||0|0|139|24|113|3384|5440|3149|2404|3871|2162|6227|102253|81|85|46|||||||||3.95778|||0.13692|0.07434|0.05496|0.02696|0.02216|0.01874|0.01566|0.01591|0.02285||0.06173|0.18507|||||||||||||-0.07467|-0.06802|-0.0361|-0.02818|-0.02099|-0.01753|-0.01965|-0.01686|-0.02061|-0.18519|-0.30747|||4|1|1|7|9|196|343|321|268|218|221|285|4|13|4|7|||||||||||||||||||||||||
2021-04-27 19:49:00|SG.D.TRVUS.CASH.IP|3165|2021-04-26 13:30:00|2021-04-26 19:59:50|15569|316|20.15265|2021-04-26|17.46674|19|0.605481|13|-0.178004|13|2021-04-26||||||||||||||41.03235|30.99923|31.54053|29.76742|30.64445|41.79686|17.46674||||||||||||||||||493|481|225|388|465|373|866||||||||||||||||||0.0328|0.02736|0.02003|0.01962|0.02053|0.01331|0.01885||||||||||||||||||-0.04196|-0.02663|-0.02113|-0.03353|-0.02477|-0.02077|-0.02696|||||105|168|146|111|98|158|218|||||||||||||||||||||||||
2021-04-27 19:49:00|SH.D.UNH.CASH.IP|4264|2021-04-26 08:00:00|2021-04-26 23:59:50|39519|361.7|14.90561|2021-04-26|4.69346|8|2.790026|8|-0.520544|20|2021-04-26|||||||||4.69346|5.41494|100|34.90309|100|12.74251|28.65621|25.02673|25.39425|28.65333|29.21017|11.99743|34.08424|100|100|50.21381|||||||||0|0|17|5|2|831|385|309|314|376|282|647|299|0|0|15|||||||||2.79003|||0.39695|0.37547|0.02518|0.02132|0.01484|0.01145|0.01108|0.00958|0.01134|||||||||||||||||-0.3989|-0.03768|-0.01954|-0.01812|-0.01421|-0.01193|-0.00914|-0.01326|-0.52054||||2|1|1|3|5|166|297|248|201|241|209|284|3|3|1|2|||||||||||||||||||||||||
2021-04-27 19:49:01|SH.D.VZ.CASH.IP|5758|2021-04-26 08:00:00|2021-04-26 23:59:50|5633|4404.2|3.76027|2021-04-26|0.01753|14|0.475603|8|-0.855746|8|2021-04-26|||||||||88.3187|66.80035|60.10804|47.40793|56.55432|7.56797|0.01753|0.01755|0.01755|0.01756|0.01756|0.84387|52.42114|50.05986|80.01759|82.36328|||||||||31|35|101|179|473|7245|6973|7554|6406|7266|6847|14303|3877|633|44|37|||||||||0.24653|0.0698||0.02326|0.03921|0.02488|0.02199|0.01847|0.01755|0.01756|0.01757|0.01822||||0.03517|||||||||-0.47159|-0.15658|-0.19125|-0.06108|-0.02907|-0.03213|-0.02298|-0.01755|-0.01755|-0.01853|-0.01758|-0.01903|-0.04174|-0.04693|-0.01759||17|3|5|19|23|159|216|135|92|102|66|121|21|10|15|17||||||||||0|||||||||||||||
2021-04-27 19:49:02|SH.D.VUS.CASH.IP|5375|2021-04-26 08:00:00|2021-04-26 23:59:40|23013|1283.2|5.55871|2021-04-26|1.31579|8|9.683937|8|-0.508165|20|2021-04-26|||||||||1.31579|100|33.54798|92.33476|69.29957|6.38623|1.72233|5.93302|9.4534|8.21567|8.23737|2.58981|73.14508|85.72669|100|100|||||||||1|0|91|94|87|3302|1272|1000|677|971|677|2027|978|12|109|28|||||||||9.68394|||0.02608||0.03891|0.01544|0.01254|0.01048|0.00948|0.0094|0.0123|0.0384|0.10867||0.08688||||||||||||-0.11712|-0.04627|-0.03439|-0.01479|-0.01315|-0.00988|-0.00953|-0.0097|-0.01082|-0.16939||||1|1|3|13|13|189|352|338|339|317|304|349|26|7|5|4|||||||||0||||||||||||||||
2021-04-27 19:49:02|SH.D.WAG.CASH.IP|3853|2021-04-26 13:30:00|2021-04-26 19:59:50|5271|1168|4.50701|2021-04-26|3.11815|19|0.303375|13|-0.189645|13|2021-04-26||||||||||||||4.02588|9.71621|7.03958|6.45014|10.48178|12.26768|3.11815||||||||||||||||||3411|1379|1512|1277|901|878|2539||||||||||||||||||0.04389|0.02887|0.02343|0.02469|0.01894|0.01987|0.02806||||||||||||||||||-0.05559|-0.0302|-0.0246|-0.02374|-0.0219|-0.02228|-0.0262|||||151|258|171|140|153|147|226|||||||||||||||||||||||||
2021-04-27 19:49:03|SH.D.WMT.CASH.IP|5704|2021-04-26 08:00:00|2021-04-26 23:59:40|13791|1400|8.86384|2021-04-26|1.94499|19|1.948905|8|-0.421549|10|2021-04-26|||||||||97.74241|98.59821|85.80721|66.72667|37.52683|3.16241|2.66066|6.96505|11.65628|5.03017|7.01425|1.94499|75.02321|72.74013|85.71532|69.23969|||||||||8|1|9|111|243|6143|3048|1498|1303|1137|1343|3750|691|87|29|92|||||||||0.25905|0.2156|0.22066|0.0344||0.02953|0.01697|0.01324|0.00943|0.01117|0.00964|0.01307||0.03626||0.00725||||||||||-0.23233|-0.40257|-0.02861|-0.01431|-0.03286|-0.01546|-0.0121|-0.01015|-0.00983|-0.00868|-0.01186|-0.029||||44|71|56|21|8|191|340|302|249|259|257|310|20|22|7|13|||||||||||||||||||||||||
2021-04-27 19:49:04|UB.D.GOOGUS.CASH.IP|5291|2021-04-26 08:05:00|2021-04-26 23:54:50|231207|118.7|13.85881|2021-04-26|7.61172|14|0.14738|13|-0.259628|12|2021-04-26|||||||||96.89321|75.12215|94.4636|79.10118|57.50494|7.91716|7.61172|8.83931|15.98781|20.64158|19.66801|9.13009|41.18196|25.1772|80.03244|100|||||||||4|3|4|19|25|215|118|112|122|88|120|209|2754|48|20|31|||||||||0.02833||0.01588|0.01893|0.02273|0.03756|0.02201|0.02031|0.01296|0.01659|0.01377|0.01654|0.0129|0.04294||0.01503|||||||||-0.06827|-0.03551|-0.02468|-0.02007|-0.06816|-0.03935|-0.01561|-0.01914|-0.02085|-0.01575|-0.02008|-0.01987|-0.06343|-0.08443|-0.05146|-0.04142|32|4|18|86|54|179|278|273|207|233|219|297|39|20|5|12|||||||||||||||||||||||||
2021-04-27 19:49:04|UC.D.NFLX.CASH.IP|6002|2021-04-26 08:00:00|2021-04-26 23:59:50|50682|402.4|10.66006|2021-04-26|2.69366|13|0.314084|8|-0.384166|9|2021-04-26|||||||||63.12044|71.95169|93.54151|75.03378|67.438|2.69366|5.2007|5.80083|12.14158|12.03208|11.22621|4.05327|71.94121|62.55038|100|87.51326|||||||||10|9|7|132|105|1461|727|410|426|418|486|1108|122|154|2|0|||||||||0.15287|0.105|0.10289|0.04188|0.09911|0.03335|0.02112|0.01636|0.0137|0.01506|0.0135|0.01776|0.00197||||||||||||-0.14743|-0.18128|-0.15335|-0.03718|-0.05145|-0.04208|-0.02467|-0.02045|-0.01882|-0.01701|-0.01406|-0.01947|-0.02408|-0.1041|||124|39|77|52|46|191|310|312|289|275|259|323|32|8|3|8|||||||||||||||||||||||||
2021-04-27 19:49:05|UB.D.FB.CASH.IP|7018|2021-04-26 08:01:00|2021-04-26 23:59:50|30472|1970.5|8.44818|2021-04-26|0.29444|16|0.355305|8|-0.195825|10|2021-04-26|||||||||78.38487|91.9836|91.95284|69.04569|47.94725|8.61613|0.57313|1.12703|0.29444|0.87675|2.62656|0.56798|41.72174|69.25258|42.89813|75.00907|||||||||72|14|44|239|414|5097|3888|3294|2792|2162|1686|3126|322|673|239|167|||||||||0.05847|0.01093|0.04025|0.03983|0.04635|0.04296|0.02384|0.01263|0.01272|0.01341|0.00931|0.01467|0.07956||||||||||||-0.05476|-0.01412|-0.05132|-0.03495|-0.05118|-0.03957|-0.02153|-0.01446|-0.01575|-0.01369|-0.00936|-0.01543|-0.04783|-0.04613|-0.04449||83|87|62|100|71|233|359|358|354|347|344|359|48|13|7|12|||||||||||||||||||||||||
2021-04-27 19:49:06|UA.D.AMZN.CASH.IP|7814|2021-04-26 08:00:00|2021-04-26 23:59:50|342444|303|12.39236|2021-04-26|5.05069|18|0.186498|17|-0.207592|17|2021-04-26|||||||||68.56622|87.56531|89.31485|75.68125|60.26592|6.98666|7.69493|20.62161|19.70855|10.63807|5.05069|5.34913|59.75092|54.98737|61.94486|64.66427|||||||||16|9|19|51|48|816|241|146|155|900|815|1074|2194|108|103|44|||||||||0.01008|0.02356|0.0237|0.01124|0.02158|0.03747|0.01716|0.01032|0.01167|0.03223|0.01987|0.01776|0.02625|0.02217|0.01123|0.02217|||||||||-0.02311|-0.04276|-0.008|-0.0237|-0.0169|-0.04452|-0.02777|-0.01421|-0.01482|-0.03096|-0.02434|-0.02067|-0.01498|-0.02806|-0.02011|-0.01031|41|32|28|78|93|188|327|306|310|321|340|339|72|91|105|82|||||||||||||||||||||||||
2021-04-27 19:49:07|SG.D.TWTRUS.CASH.IP|6014|2021-04-26 08:00:00|2021-04-26 23:59:50|6688|2262.3|8.54462|2021-04-26|1.46586|14|1.052632|8|-0.52356|8|2021-04-26|||||||||59.02575|83.42616|87.53762|72.81701|76.55783|7.89326|1.46586|3.78766|6.31472|5.94346|5.83706|2.03058|47.68405|70.03599|63.67314|70.00897|||||||||78|68|7|102|412|5360|3351|2447|2035|2559|2132|5138|476|279|209|243|||||||||0.17826||0.09028|0.11271|0.19472|0.06197|0.03919|0.02947|0.02371|0.01868|0.02416|0.03044|0.20882|0.06002|0.12739||||||||||-0.13224||-0.03008|-0.07934|-0.11802|-0.06243|-0.04301|-0.03107|-0.02443|-0.02215|-0.02012|-0.02679|-0.14992|-0.08989|-0.13465|-0.01497|92|6|8|33|34|204|348|319|286|287|275|298|21|10|11|10|||||||||||||||||||||||||
2021-04-27 19:49:07|EC.D.ACCP.CASH.IP|3292|2021-04-26 07:00:00|2021-04-26 15:29:50|3450|268.7|12.43555|2021-04-26|15.16343|7|0.204798|9|-0.148456|7|2021-04-26||||||||15.16343|18.19132|18.79447|30.03882|26.80658|19.18743|20.80392|17.90393|18.90895||||||||||||||||324|277|212|351|280|292|352|401|570||||||||||||||||0.04662|0.04883|0.04661|0.03373|0.03702|0.03582|0.039|0.03939|0.0373||||||||||||||||-0.0469|-0.04356|-0.03761|-0.03995|-0.03414|-0.04133|-0.0393|-0.03979|-0.03148|||||||||179|193|144|140|127|141|183|196|106|||||||||||||||||||||||||
2021-04-27 19:49:08|SA.D.BABA.CASH.IP|6997|2021-04-26 08:00:00|2021-04-26 23:59:50|23196|1702.9|10.44554|2021-04-26|0.2919|19|8.735363|8|-0.302115|8|2021-04-26|||||||||67.5134|71.71626|71.47771|66.69593|71.00672|12.17037|1.68916|1.71038|2.33452|1.13908|1.17235|0.2919|74.34946|94.45114|85.72875|83.88306|||||||||188|174|375|324|196|4530|1852|1564|1116|1896|1276|2731|2506|116|280|115|||||||||0.45225|0.06698|0.07461|0.03162|0.02396|0.03969|0.0168|0.015|0.00964|0.01282|0.00991|0.01476|0.06637|0.03445|0.02156|0.02226|||||||||-0.10851|-0.05204|-0.07525|-0.03375|-0.06343|-0.03783|-0.0176|-0.01562|-0.01086|-0.01275|-0.01066|-0.01414|-0.05079|-0.05162|-0.03302|-0.02155|86|60|35|54|62|239|358|353|344|354|344|354|74|18|14|31|||||||||||||||||||||||||
2021-04-27 19:49:09|SA.D.ACBUS.CASH.IP|3559|2021-04-26 13:30:00|2021-04-26 19:59:50|854|2656.2|0.48605|2021-04-26|0.11583|16|0.362319|13|-0.478469|13|2021-04-26||||||||||||||4.07778|1.08043|0.11865|0.11583|0.11765|0.11758|0.11719||||||||||||||||||8155|5519|11038|7647|9187|11721|16893||||||||||||||||||0.15262|0.14028|0.11877|0.1373|0.15723|0.11758|0.11719||||||||||||||||||-0.17735|-0.12041|-0.11814|-0.11746|-0.11751||-0.11719|||||101|104|61|62|45|30|37|||||||||||||||||||||||||
2021-04-27 19:49:09|UA.D.CARUS.CASH.IP|3734|2021-04-26 13:30:00|2021-04-26 19:59:50|8542|350.3|17.30375|2021-04-26|6.70827|13|0.370769|13|-0.381725|13|2021-04-26||||||||||||||6.70827|12.14366|27.38635|29.10419|36.7495|31.88641|22.51938||||||||||||||||||909|599|416|262|283|357|626||||||||||||||||||0.08313|0.05784|0.037|0.03669|0.03766|0.02456|0.03598||||||||||||||||||-0.11988|-0.05264|-0.04017|-0.03468|-0.02815|-0.02959|-0.03811|||||170|291|227|186|169|198|227|||||||||||||||||||||||||
2021-04-27 19:49:10|ED.D.BAS.CASH.IP|4839|2021-04-26 07:00:10|2021-04-26 15:29:50|7150|666.3|10.80385|2021-04-26|6.99466|13|0.113282|10|-0.183564|10|2021-04-26||||||||9.14538|9.46445|16.32718|10.82955|14.63985|10.84108|6.99466|9.55783|8.12259||||||||||||||||1118|619|557|808|340|769|1214|906|977||||||||||||||||0.02663|0.02207|0.01693|0.02273|0.01718|0.02331|0.02311|0.01887|0.01665||||||||||||||||-0.02871|-0.0232|-0.01713|-0.02054|-0.01828|-0.01835|-0.01926|-0.01978|-0.01761|||||||||318|286|233|259|212|194|258|262|111|||||||||||||||||||||||||
2021-04-27 19:49:11|ED.D.BMW.CASH.IP|5187|2021-04-26 07:00:20|2021-04-26 15:29:50|8658|178.3|9.79399|2021-04-26|3.33677|7|0.267069|7|-0.208454|7|2021-04-26||||||||3.33677|8.148|6.80183|8.14892|14.49168|15.09221|4.0676|5.94326|7.15826||||||||||||||||329|229|207|128|199|200|220|281|349||||||||||||||||0.02991|0.02274|0.02159|0.01838|0.02005|0.01854|0.02442|0.0187|0.01949||||||||||||||||-0.03194|-0.02218|-0.02263|-0.02176|-0.01754|-0.01795|-0.02024|-0.02082|-0.01782|||||||||333|320|295|283|228|199|247|270|126|||||||||||||||||||||||||
2021-04-27 19:49:12|UA.D.BNTXUS.CASH.IP|4244|2021-04-26 13:30:00|2021-04-26 19:59:50|17450|836.1|14.09005|2021-04-26|4.33739|13|1.175023|13|-2.854578|13|2021-04-26||||||||||||||4.33739|11.01293|11.92202|21.60569|24.62732|16.86042|13.05368||||||||||||||||||3075|1724|1090|648|694|661|946||||||||||||||||||0.14248|0.06709|0.05341|0.04144|0.04083|0.03251|0.03785||||||||||||||||||-0.20375|-0.07379|-0.0692|-0.06177|-0.06373|-0.05615|-0.06117|||||173|313|272|242|245|239|278|||||||||||||||||||||||||
2021-04-27 19:49:12|SB.D.CCL.CASH.IP|4517|2021-04-26 13:30:00|2021-04-26 19:59:50|2754|6804.2|0.15622|2021-04-26|0.03603|16|0.430725|13|-0.3159|13|2021-04-26||||||||||||||0.03725|0.33363|0.95339|0.03603|0.03628|1.94042|0.75039||||||||||||||||||32979|9131|5316|5417|5287|8081|16414||||||||||||||||||0.10885|0.05814|0.03902|0.04143|0.03631|0.04415|0.05016||||||||||||||||||-0.09582|-0.06588|-0.04665|-0.04141|-0.03628|-0.03634|-0.04502|||||180|336|218|177|115|105|140|||||||||||||||||||||||||
2021-04-27 19:49:13|EJ.D.CSGN.CASH.IP|4760|2021-04-26 07:01:00|2021-04-26 15:19:50|938.4|9187.4|7.02329|2021-04-26|2.34935|15|0.254615|7|-0.362628|7|2021-04-26||||||||7.39118|6.00086|10.76151|14.37343|10.38892|16.84632|8.30923|6.48437|2.34935||||||||||||||||11228|8573|7458|8575|7716|5328|15002|8908|12694||||||||||||||||0.06144|0.04385|0.03462|0.03266|0.03944|0.02892|0.05285|0.03444|0.02664||||||||||||||||-0.05953|-0.04378|-0.03808|-0.02781|-0.02715|-0.02952|-0.03803|-0.0321|-0.02895|||||||||286|285|233|244|222|220|266|279|86|||||||||||||||||||||||||
2021-04-27 19:49:14|ED.D.DCX.CASH.IP|5176|2021-04-26 07:00:10|2021-04-26 15:29:50|7462|626.3|8.27129|2021-04-26|6.24137|7|0.188857|7|-0.136203|10|2021-04-26||||||||6.24137|6.65021|9.70109|8.23744|16.55313|15.60468|7.24361|8.15843|6.72925||||||||||||||||1496|600|445|392|492|375|570|657|1562||||||||||||||||0.03787|0.02543|0.02432|0.02312|0.02347|0.01784|0.02999|0.0258|0.02725||||||||||||||||-0.03685|-0.02819|-0.02407|-0.02503|-0.01796|-0.01925|-0.02192|-0.02043|-0.02609|||||||||338|317|279|280|248|231|277|295|164|||||||||||||||||||||||||
2021-04-27 19:49:14|ED.D.DHERGY.CASH.IP|2901|2021-04-26 07:00:10|2021-04-26 15:29:50|12995|222.1|15.75971|2021-04-26|13.77119|7|0.578927|7|-0.230769|7|2021-04-26||||||||13.77119|22.42005|25.42946|18.63254|32.99081|18.85107|28.03572|21.73189|19.80946||||||||||||||||295|135|262|222|146|342|284|372|292||||||||||||||||0.07095|0.05981|0.0579|0.05108|0.04372|0.04941|0.05346|0.04812|0.05385||||||||||||||||-0.06394|-0.05101|-0.04181|-0.04452|-0.04119|-0.04433|-0.04083|-0.04123|-0.03843|||||||||241|152|130|156|88|101|125|106|86|||||||||||||||||||||||||
2021-04-27 19:49:15|SB.D.DAL.CASH.IP|5688|2021-04-26 08:00:00|2021-04-26 23:59:50|4623|2251|4.09953|2021-04-26|0.02146|15|0.409748|13|-0.4329|8|2021-04-26|||||||||79.03883|25.16291|68.29784|35.80237|33.94936|6.48492|0.02265|0.02146|0.47171|0.02162|0.49539|0.46783|78.98476|88.90081|71.45308|77.79923|||||||||106|1300|244|478|733|9255|3506|3846|2263|2257|2023|6494|1301|723|1206|80|||||||||0.20622||0.02173|0.08431|0.0693|0.06737|0.03751|0.03119|0.0249|0.02526|0.02348|0.02965|0.13636|0.07512|0.11805|0.06436|||||||||-0.4329|-0.21683|-0.2152|-0.07521|-0.07794|-0.06446|-0.04|-0.02676|-0.02574|-0.02529|-0.02351|-0.02854|-0.12876|-0.02146||-0.08574|19|4|22|42|62|217|348|270|222|200|211|224|19|9|7|9|||||||||||||||||||||||||
2021-04-27 19:49:16|ED.D.DBK.CASH.IP|5179|2021-04-26 07:00:20|2021-04-26 15:29:50|1017.2|2506.6|9.14299|2021-04-26|2.05238|7|0.192522|8|-0.274753|7|2021-04-26||||||||2.05238|2.69351|5.59651|8.43077|19.04033|15.92428|7.78123|10.74561|10.96687||||||||||||||||2560|2492|2767|1869|3113|3498|2969|2351|4532||||||||||||||||0.03193|0.03206|0.02749|0.02652|0.02942|0.02956|0.03542|0.02636|0.02372||||||||||||||||-0.03998|-0.03217|-0.02326|-0.0263|-0.02556|-0.03067|-0.02714|-0.02944|-0.02652|||||||||348|338|341|345|263|258|284|280|128|||||||||||||||||||||||||
2021-04-27 19:49:16|ED.D.LHAG.CASH.IP|4070|2021-04-26 07:02:40|2021-04-26 15:29:50|1076|1351.3|12.00849|2021-04-26|6.43212|8|0.315516|8|-0.414391|7|2021-04-26||||||||8.37957|6.43212|14.26071|17.09927|23.26133|20.62469|13.94649|17.66416|14.85549||||||||||||||||3473|2653|1082|1312|1028|1379|1245|1095|1153||||||||||||||||0.05806|0.04843|0.04685|0.02887|0.03514|0.03938|0.0359|0.03452|0.0304||||||||||||||||-0.06326|-0.05061|-0.038|-0.03394|-0.03673|-0.03368|-0.0355|-0.03397|-0.03349|||||||||289|267|197|170|155|136|223|227|108|||||||||||||||||||||||||
2021-04-27 19:49:17|SB.D.D.CASH.IP|4033|2021-04-26 13:30:00|2021-04-26 19:59:50|7868|658.6|9.34026|2021-04-26|4.22852|13|0.151496|13|-0.125755|13|2021-04-26||||||||||||||4.22852|6.99236|11.62929|22.91168|20.46769|10.08491|5.05546||||||||||||||||||1437|540|709|646|702|794|2271||||||||||||||||||0.03326|0.02357|0.01863|0.01644|0.01457|0.01378|0.01679||||||||||||||||||-0.02876|-0.02088|-0.01833|-0.01533|-0.0158|-0.01427|-0.01653|||||167|330|267|214|176|139|238|||||||||||||||||||||||||
2021-04-27 19:49:17|EJ.D.DUFNSW.CASH.IP|1788|2021-04-26 07:01:00|2021-04-26 15:19:50|5892|340.9|16.00404|2021-04-26|12.01489|10|0.414079|7|-0.585803|7|2021-04-26||||||||27.0886|18.22115|16.15471|12.01489|29.24578|21.21556|17.27924|32.74287|26.52745||||||||||||||||813|473|460|395|401|523|493|502|477||||||||||||||||0.10873|0.06951|0.07855|0.05896|0.06208|0.0493|0.078|0.05781|0.0679||||||||||||||||-0.12417|-0.08922|-0.06463|-0.07777|-0.08154|-0.05006|-0.05805|-0.062|-0.04625|||||||||115|105|56|67|48|52|93|104|34|||||||||||||||||||||||||
2021-04-27 19:49:18|SB.D.EQR.CASH.IP|3762|2021-04-26 13:30:00|2021-04-26 19:59:50|7473|555.9|14.96461|2021-04-26|12.49739|13|0.281275|13|-0.120353|13|2021-04-26||||||||||||||12.49739|16.14292|25.68836|26.13081|30.0198|25.96274|13.37796||||||||||||||||||404|250|430|540|430|715|1284||||||||||||||||||0.03906|0.02068|0.02005|0.01806|0.01399|0.01792|0.01903||||||||||||||||||-0.03592|-0.0221|-0.02021|-0.01866|-0.01709|-0.01567|-0.01991|||||129|236|226|180|190|185|247|||||||||||||||||||||||||
2021-04-27 19:49:18|UB.D.EXPE.CASH.IP|3825|2021-04-26 13:30:00|2021-04-26 19:59:50|17669|474.4|13.1224|2021-04-26|11.83441|19|0.307228|13|-0.459757|13|2021-04-26||||||||||||||13.26331|15.03523|28.24827|17.91702|20.43063|20.23273|11.83441||||||||||||||||||968|655|775|428|186|200|766||||||||||||||||||0.06154|0.03515|0.02278|0.02363|0.01916|0.02124|0.02128||||||||||||||||||-0.08459|-0.03853|-0.02512|-0.02696|-0.01992|-0.02606|-0.0265|||||145|254|234|224|211|233|263|||||||||||||||||||||||||
2021-04-27 19:49:19|SC.D.FRT.CASH.IP|2539|2021-04-26 13:30:00|2021-04-26 19:59:50|10988|335.5|19.46407|2021-04-26|24.73333|19|0.272356|13|-0.278527|14|2021-04-26||||||||||||||51.78491|36.23859|38.68349|56.79532|50.68349|47.70911|24.73333||||||||||||||||||376|333|258|236|291|327|805||||||||||||||||||0.05616|0.04712|0.02876|0.02715|0.02066|0.02304|0.027||||||||||||||||||-0.04566|-0.05063|-0.03903|-0.03186|-0.0217|-0.02324|-0.02961|||||93|166|101|111|77|86|162|||||||||||||||||||||||||
2021-04-27 19:49:20|SC.D.F.CASH.IP|6326|2021-04-26 08:00:00|2021-04-26 23:59:50|1246|8373|1.91013|2021-04-26|0.08118|15|10.907424|8|-0.490196|8|2021-04-26|||||||||72.90702|0.49221|66.77596|70.62661|45.50642|4.83983|0.08129|0.08118|0.08119|0.08156|0.08153|0.08144|80.78806|50.04887|43.54187|33.41457|||||||||49|31|267|1038|2573|45258|37940|61336|40727|72077|75739|88197|1793|1808|1095|3812|||||||||10.90742|||||0.09061|0.08141|0.0813|0.08123|0.0813||0.08153||0.08143|0.08127||||||||||-0.4902|||-0.09629|-0.08137|-0.08546|-0.12167|-0.08104|-0.08123|||-0.0814|-0.08158|-0.08137|-0.08123|-0.08117|11|1|3|34|11|105|72|28|26|18|21|43|26|10|23|3|||||||||||||||||||||||||
2021-04-27 19:49:20|SC.D.GMUS.CASH.IP|5817|2021-04-26 08:00:00|2021-04-26 23:59:40|5893|2472.7|4.38679|2021-04-26|0.0173|19|1.054296|8|-0.853659|8|2021-04-26|||||||||64.07955|19.52787|61.44534|60.58118|66.69919|6.31397|1.1692|1.39824|0.01753|2.17915|0.01735|0.0173|90.01891|83.35532|71.44575|100|||||||||167|11|25|108|185|8144|4653|3689|2050|2727|2432|5041|25464|508|96|103|||||||||0.50838|0.22519|0.10099|0.02779|0.01735|0.06148|0.03421|0.02542|0.02094|0.02328|0.02391|0.02697|0.06887|0.03441|||||||||||-0.1878|-0.10433|-0.13458|-0.03475||-0.05577|-0.03909|-0.02417|-0.02018|-0.02167|-0.02068|-0.0249|-0.04298|-0.12032|||47|47|31|38|24|207|349|290|231|185|183|266|20|18|7|2|||||||||||||||||||||||||
2021-04-27 19:49:21|UB.D.GILD.CASH.IP|3453|2021-04-26 08:00:00|2021-04-26 23:58:40|6545|1764.1|2.79654|2021-04-26|0.6588|10|0.153468|11|-0.492156|8|2021-04-26|||||||||67.18187||0.6588|50.10567|15.48845|5.35792|2.86307|2.79336|3.116|2.20481|3.49311|1.84458|43.24692|100||25.30555|||||||||14||160|153|209|2399|1428|1713|1124|1132|1858|4497|944|0||716||||||||||||0.15347|0.03832|0.03056|0.02369|0.01917|0.0184|0.01734|0.0197|0.02321|0.12287||||||||||||-0.49216|||-0.06129|-0.02302|-0.03959|-0.02277|-0.02183|-0.01635|-0.01891|-0.01727|-0.02092||||-0.21345|3|1|18|13|169|246|180|129|137|115|164|7|2|4|||||||||||||||||||||||||
2021-04-27 19:49:21|SC.D.HLTUS.CASH.IP|3807|2021-04-26 13:30:00|2021-04-26 19:59:50|12758|403.7|15.30385|2021-04-26|6.97624|13|0.384253|13|-0.380878|13|2021-04-26||||||||||||||6.97624|13.21884|20.32314|24.54362|31.356|26.74304|16.83429||||||||||||||||||1640|493|358|222|285|339|627||||||||||||||||||0.05728|0.03088|0.02049|0.01634|0.01869|0.01837|0.0212||||||||||||||||||-0.05299|-0.03909|-0.02528|-0.01865|-0.01985|-0.02078|-0.01789|||||146|266|222|200|182|176|250|||||||||||||||||||||||||
2021-04-27 19:49:22|SD.D.JKSUS.CASH.IP|3088|2021-04-26 13:30:00|2021-04-26 19:59:50|3987|388.7|17.01411|2021-04-26|19.08043|19|1.291656|13|-0.86779|13|2021-04-26||||||||||||||24.54134|21.31367|29.34753|27.16427|28.48932|23.2304|19.08043||||||||||||||||||1062|561|413|560|400|342|562||||||||||||||||||0.13169|0.07988|0.07016|0.05825|0.0489|0.03829|0.05435||||||||||||||||||-0.15008|-0.08517|-0.07561|-0.0587|-0.0646|-0.04317|-0.0539|||||132|208|178|133|155|134|179|||||||||||||||||||||||||
2021-04-27 19:49:23|SD.D.JMIAUS.CASH.IP|4334|2021-04-26 13:30:00|2021-04-26 19:59:50|3326|1817.1|9.54312|2021-04-26|3.1515|13|0.572519|13|-0.764088|13|2021-04-26||||||||||||||3.1515|8.15905|12.20871|23.08581|20.63563|14.5278|10.97765||||||||||||||||||4146|3047|2238|1707|1002|2247|2521||||||||||||||||||0.14405|0.10328|0.07739|0.07431|0.05441|0.07252|0.05935||||||||||||||||||-0.16949|-0.09063|-0.06838|-0.06209|-0.05809|-0.05935|-0.06606|||||173|324|314|261|224|291|294|||||||||||||||||||||||||
2021-04-27 19:49:23|EG.D.KPN.CASH.IP|2541|2021-04-26 07:00:00|2021-04-26 15:29:50|281.4|9550.9|13.76614|2021-04-26|9.50955|7|0.344116|7|-0.348189|7|2021-04-26||||||||9.50955|19.1766|22.85845|24.31772|37.26353|25.70649|16.83487|20.28831|17.22207||||||||||||||||15232|12814|10440|10480|6311|7765|19846|10036|24244||||||||||||||||0.07113|0.0487|0.04088|0.04502|0.03509|0.04094|0.04499|0.03681|0.03512||||||||||||||||-0.06568|-0.03775|-0.03502|-0.03818|-0.03508|-0.03507|-0.03905|-0.03784|-0.03949|||||||||233|162|92|70|94|74|125|79|64|||||||||||||||||||||||||
2021-04-27 19:49:24|SD.D.LMT.CASH.IP|3918|2021-04-26 13:30:00|2021-04-26 19:59:50|37176|351.4|14.59776|2021-04-26|10.65008|19|0.184388|13|-0.23993|13|2021-04-26||||||||||||||17.26742|19.60003|22.10355|22.67154|16.27768|29.1314|10.65008||||||||||||||||||957|498|415|278|375|375|728||||||||||||||||||0.02642|0.01785|0.01503|0.01227|0.00937|0.00941|0.01138||||||||||||||||||-0.02917|-0.01846|-0.01152|-0.01103|-0.00939|-0.00843|-0.01276|||||157|230|231|234|203|158|254|||||||||||||||||||||||||
2021-04-27 19:49:25|EC.D.MCA.CASH.IP|4737|2021-04-26 07:00:00|2021-04-26 15:29:50|62710|64.9|5.73679|2021-04-26|3.94776|7|0.288554|7|-0.143655|7|2021-04-26||||||||3.94776|5.77453|4.32396|11.96468|15.67214|8.92804|6.213|6.56701|7.07439||||||||||||||||110|49|52|41|32|56|85|99|114||||||||||||||||0.03152|0.02073|0.01927|0.0183|0.01906|0.01925|0.02418|0.01862|0.01595||||||||||||||||-0.03287|-0.02061|-0.01797|-0.01734|-0.01694|-0.01832|-0.02002|-0.0195|-0.02085|||||||||306|278|209|226|198|202|226|229|85|||||||||||||||||||||||||
2021-04-27 19:49:25|UC.D.MRNAUS.CASH.IP|4612|2021-04-26 13:30:00|2021-04-26 19:59:50|17750|3991.2|2.08712|2021-04-26|0.12302|13|0.409482|14|-0.323073|13|2021-04-26||||||||||||||0.12302|1.46749|2.35658|2.40627|4.52702|5.47418|4.94087||||||||||||||||||7289|5679|5307|2812|2287|1941|3878||||||||||||||||||0.09294|0.06479|0.05184|0.03871|0.03485|0.02815|0.03383||||||||||||||||||-0.09143|-0.06791|-0.05872|-0.03917|-0.04171|-0.02814|-0.03631|||||180|355|348|339|335|313|347|||||||||||||||||||||||||
2021-04-27 19:49:26|EJ.D.NESN.CASH.IP|3840|2021-04-26 07:01:00|2021-04-26 15:19:50|10872|1451.8|3.50194|2021-04-26|4.1419|14|0.055046|8|-0.164234|7|2021-04-26||||||||9.47725|4.51394|6.86813|9.60754|6.6118|7.08924|4.44265|4.1419|5.57548||||||||||||||||1854|1369|1532|1578|1279|1232|1453|1851|2689||||||||||||||||0.02434|0.02188|0.01832|0.01914|0.02007|0.02019|0.01958|0.01838|0.02146||||||||||||||||-0.02561|-0.02199|-0.02386|-0.02297|-0.01993|-0.02001|-0.02019|-0.02053|-0.01839|||||||||201|178|146|146|91|99|113|97|36|||||||||||||||||||||||||
2021-04-27 19:49:27|SE.D.NIOUS.CASH.IP|8774|2021-04-26 08:01:00|2021-04-26 23:59:50|4257|13904.7|8.50554|2021-04-26|0.02326|19|0.588235|20|-0.6189|13|2021-04-26|||||||||41.23782|50.6965|57.92477|25.85659|32.28487|9.40782|0.0256|0.02413|0.02364|0.34694|0.34156|0.02326|15.78184|51.96214|62.51838|50.02047|||||||||659|291|372|1015|3800|48111|34573|23643|25426|20776|22743|25653|2965|661|377|347|||||||||0.10365|0.12072|0.11725|0.05228|0.03317|0.08657|0.06762|0.04986|0.03684|0.03835|0.03923|0.03969|0.08855|0.04522|0.05882|0.04488|||||||||-0.07598|-0.14288|-0.09229|-0.03766|-0.02839|-0.0853|-0.06706|-0.04292|-0.03145|-0.03675|-0.03668|-0.04385|-0.07434|-0.04608|-0.02687|-0.07049|158|85|102|217|155|288|359|355|330|309|314|336|236|156|64|62|||||||||||||||||||||||||
2021-04-27 19:49:27|EJ.D.NOV.CASH.IP|4415|2021-04-26 07:01:00|2021-04-26 15:19:50|8067|1216|11.13605|2021-04-26|5.72973|15|0.22363|15|-0.211285|7|2021-04-26||||||||11.18312|11.75265|13.28098|6.33052|11.5525|11.65349|6.15734|11.70808|5.72973||||||||||||||||1393|1176|826|1155|944|1254|1294|1338|5161||||||||||||||||0.02267|0.01763|0.01624|0.01668|0.01584|0.01465|0.02086|0.01405|0.02485||||||||||||||||-0.02594|-0.01777|-0.01616|-0.01548|-0.01366|-0.01372|-0.01813|-0.01668|-0.01525|||||||||242|213|196|190|156|189|228|248|70|||||||||||||||||||||||||
2021-04-27 19:49:28|KA.D.OCDO.CASH.IP|2395|2021-04-26 07:00:20|2021-04-26 15:29:50|2201|763.4|9.51174|2021-04-26|10.76303|15|0.361827|7|-0.584795|7|2021-04-26||||||||19.1883|23.92932|18.25394|14.33917|29.58984|29.83938|17.70295|11.3196|10.76303||||||||||||||||444|981|1384|1353|743|1076|1390|1351|2400||||||||||||||||0.10484|0.08242|0.07286|0.04967|0.06246|0.08419|0.06109|0.06437|0.04552||||||||||||||||-0.07606|-0.06126|-0.06207|-0.05116|-0.05837|-0.04913|-0.06031|-0.05693|-0.04549|||||||||110|88|77|63|44|47|68|71|28|||||||||||||||||||||||||
2021-04-27 19:49:28|UC.D.ORLY.CASH.IP|2863|2021-04-26 13:30:00|2021-04-26 19:59:50|52583|90.5|27.88292|2021-04-26|24.55215|19|0.478305|13|-0.227316|14|2021-04-26||||||||||||||40.48493|44.58814|32.37254|50.04683|35.44554|34.78429|24.55215||||||||||||||||||135|95|114|45|95|78|151||||||||||||||||||0.04229|0.01953|0.01552|0.0146|0.0209|0.01383|0.01174||||||||||||||||||-0.07682|-0.05066|-0.04159|-0.02578|-0.02585|-0.02365|-0.02541|||||124|173|130|198|130|167|200|||||||||||||||||||||||||
2021-04-27 19:49:29|SE.D.PLTRUS.CASH.IP|4615|2021-04-26 13:30:00|2021-04-26 19:59:50|2409|11044.8|0.19785|2021-04-26|0.04106|19|0.505902|13|-0.423012|13|2021-04-26||||||||||||||0.04369|0.40679|0.5654|1.81116|0.84138|0.04147|0.04106||||||||||||||||||32431|17237|12566|12303|23684|16608|21786||||||||||||||||||0.0814|0.05661|0.0498|0.04801|0.05215|0.04754|0.04809||||||||||||||||||-0.10457|-0.0548|-0.04865|-0.04197|-0.04953|-0.04272|-0.06639|||||165|274|191|113|125|171|187|||||||||||||||||||||||||
2021-04-27 19:49:30|UC.D.PYPLVUS.CASH.IP|5548|2021-04-26 08:00:00|2021-04-26 23:59:50|26925|710.8|6.81979|2021-04-26|0.32131|14|0.641171|8|-0.69291|8|2021-04-26|||||||||82.40793|80.06015|75.07534|74.29672|74.15363|4.56259|0.32131|4.54189|7.74067|4.82814|6.01971|2.36584|63.7508|50.11334|100|71.46431|||||||||21|15|118|204|112|2239|799|623|416|443|644|1267|21629|77|84|92|||||||||0.46465||0.00376|0.04099|0.04886|0.05107|0.02566|0.01548|0.01395|0.01169|0.01321|0.01789|0.14584||0.00736|0.00368|||||||||-0.41226||-0.06024|-0.13423|-0.08605|-0.04968|-0.02415|-0.0169|-0.01387|-0.01144|-0.01288|-0.018|-0.09419|-0.02211|-0.02943||45|5|12|62|27|200|345|310|298|312|300|341|33|4|7|7|||||||||||||||||||||||||
2021-04-27 19:49:30|UC.D.PTONUS.CASH.IP|4914|2021-04-26 08:04:20|2021-04-26 23:58:00||1343.4|6.39342|2021-04-26|0.19411|21|1.084813|13|-0.751146|13|2021-04-26|||||||||85.98329|67.02374|91.00647|79.12489|54.7196|7.24657|1.83896|2.846|4.13935|4.46771|3.27612|3.56904|57.29465|0.19411|100|76.22421|||||||||69|101|119|84|153|3396|2904|1529|1078|1024|1195|2896|112|272|83|117||||||||||||0.08482||0.10827|0.05941|0.03982|0.03213|0.02626|0.02379|0.04153|0.12245|||0.17472|||||||||||-0.47384|-0.11601|-0.14456|-0.09142|-0.05646|-0.04746|-0.03982|-0.03085|-0.02595|-0.03966|-0.0484|||-0.0679|7|3|11|62|22|196|337|322|293|271|308|339|14|5|6|21|||||||||||||||||||||||||
2021-04-27 19:49:31|KA.D.RIO.CASH.IP|4874|2021-04-26 07:00:10|2021-04-26 15:29:50|6227|757.4|9.19006|2021-04-26|5.32932|13|0.228311|7|-0.276423|7|2021-04-26||||||||8.55096|10.99105|23.6383|24.73368|17.78585|25.91992|5.32932|8.69145|6.45148||||||||||||||||967|973|318|364|426|432|1435|1018|1181||||||||||||||||0.03673|0.02307|0.02152|0.02087|0.01758|0.0201|0.02709|0.02514|0.02217||||||||||||||||-0.04056|-0.02882|-0.02162|-0.01966|-0.02429|-0.0189|-0.02609|-0.02536|-0.02296|||||||||270|228|199|174|152|139|264|323|140|||||||||||||||||||||||||
2021-04-27 19:49:32|EJ.D.ROG.CASH.IP|4189|2021-04-26 07:01:00|2021-04-26 15:19:50|30675|369.6|8.20257|2021-04-26|1.74241|15|0.129282|7|-0.129303|7|2021-04-26||||||||8.64556|9.88555|15.96742|9.67589|10.85024|12.13871|7.89591|4.11197|1.74241||||||||||||||||555|638|387|432|389|435|742|595|681||||||||||||||||0.02898|0.02082|0.01779|0.02084|0.01888|0.01927|0.01951|0.01903|0.02174||||||||||||||||-0.02787|-0.02451|-0.02013|-0.0203|-0.02017|-0.01812|-0.02468|-0.01869|-0.01901|||||||||232|223|163|176|120|165|165|171|58|||||||||||||||||||||||||
2021-04-27 19:49:33|KA.D.RR.CASH.IP|4781|2021-04-26 07:00:10|2021-04-26 15:29:50|107.64|13110.8|10.62276|2021-04-26|7.94018|15|0.391083|7|-0.31074|7|2021-04-26||||||||12.26514|10.95557|8.01041|17.65357|24.21981|18.67346|13.72404|14.46259|7.94018||||||||||||||||26757|18293|15269|8497|6490|9781|19570|13936|21740||||||||||||||||0.08825|0.0523|0.06099|0.0446|0.03585|0.04682|0.04678|0.0385|0.02822||||||||||||||||-0.07063|-0.05074|-0.03963|-0.03618|-0.03502|-0.03755|-0.04348|-0.04185|-0.03437|||||||||271|257|201|159|153|161|212|222|114|||||||||||||||||||||||||
2021-04-27 19:49:33|EG.D.RDSANA.CASH.IP|5697|2021-04-26 07:00:20|2021-04-26 15:29:50|1591.2|2292.8|4.81089|2021-04-26|1.13734|14|0.290624|13|-0.204186|7|2021-04-26||||||||4.91447|3.45059|8.06151|9.76569|13.491|9.73141|2.13032|1.13734|2.34375||||||||||||||||4004|1838|1783|1197|1287|1280|3349|3564|5075||||||||||||||||0.03362|0.02654|0.02212|0.01902|0.0186|0.01646|0.03054|0.02334|0.01854||||||||||||||||-0.03445|-0.02252|-0.01906|-0.01781|-0.01633|-0.01493|-0.02462|-0.02383|-0.02024|||||||||348|321|286|277|282|247|332|358|172|||||||||||||||||||||||||
2021-04-27 19:49:34|ED.D.SAPG.CASH.IP|4497|2021-04-26 07:00:00|2021-04-26 15:29:50|11852|445.1|10.2921|2021-04-26|11.03188|10|0.117469|7|-0.150527|7|2021-04-26||||||||12.07158|18.42873|13.7951|11.03188|13.19549|22.24017|19.04366|13.67796|18.98383||||||||||||||||528|542|472|485|427|356|677|575|725||||||||||||||||0.02857|0.02289|0.01874|0.02065|0.01905|0.01773|0.02335|0.02071|0.0221||||||||||||||||-0.02936|-0.02254|-0.02161|-0.02158|-0.0211|-0.01984|-0.02087|-0.01973|-0.02142|||||||||274|239|196|218|167|153|205|205|116|||||||||||||||||||||||||
2021-04-27 19:49:35|SG.D.SAP.CASH.IP|3118|2021-04-26 13:30:00|2021-04-26 19:59:50|14308|44.8|24.34524|2021-04-26|4.69925|13|0.125989|19|-0.167703|19|2021-04-26||||||||||||||4.69925|6.98381|19.94826|52.81099|53.41549|53.06725|29.76168||||||||||||||||||38|10|52|38|49|47|115||||||||||||||||||0.02704|0.01707|0.01656|0.01365|0.01533|0.01591|0.02485||||||||||||||||||-0.02606|-0.01614|-0.0179|-0.02006|-0.02474|-0.02193|-0.02399|||||151|317|226|108|133|132|202|||||||||||||||||||||||||
2021-04-27 19:49:35|ED.D.SIEGn.CASH.IP|4608|2021-04-26 07:00:20|2021-04-26 15:29:50|14244|202.3|10.67119|2021-04-26|6.64855|14|0.154234|7|-0.098301|10|2021-04-26||||||||8.67515|11.70705|18.46199|12.3186|17.72945|19.03279|10.94475|6.64855|10.59176||||||||||||||||290|241|211|172|137|146|221|329|297||||||||||||||||0.0244|0.0206|0.01721|0.0179|0.01903|0.01728|0.01891|0.02032|0.01659||||||||||||||||-0.02115|-0.01874|-0.01714|-0.01838|-0.01643|-0.01622|-0.01697|-0.01541|-0.01754|||||||||289|231|206|252|175|163|183|196|104|||||||||||||||||||||||||
2021-04-27 19:49:36|EC.D.GLEFP.CASH.IP|5155|2021-04-26 07:00:20|2021-04-26 15:29:50|2231.5|986.5|7.5947|2021-04-26|4.09254|15|0.205808|10|-0.210231|7|2021-04-26||||||||11.95497|6.24859|11.26849|10.71853|12.72148|9.55296|10.20027|5.85371|4.09254||||||||||||||||661|768|1157|990|1275|1103|945|1315|2228||||||||||||||||0.03833|0.03773|0.03697|0.03475|0.02858|0.02947|0.03441|0.0292|0.02521||||||||||||||||-0.03701|-0.04025|-0.03177|-0.03418|-0.03069|-0.02978|-0.03548|-0.02784|-0.02704|||||||||294|274|276|234|260|252|295|309|123|||||||||||||||||||||||||
2021-04-27 19:49:37|UD.D.TSLA.CASH.IP|9848|2021-04-26 08:00:00|2021-04-26 23:59:50|71980|2372.1|9.52506|2021-04-26|0.01557|19|0.847619|20|-1.070031|20|2021-04-26|||||||||43.02457|70.84422|68.11904|24.79821|26.94085|5.88196|0.02817|0.02267|0.01936|0.01826|0.57365|0.01557|4.10054|15.64494|23.71586|30.70638|||||||||285|139|147|696|682|6684|5279|3591|2149|2148|2038|4656|6610|1566|947|594|||||||||0.04187|0.04073|0.02603|0.02295|0.02776|0.0552|0.04201|0.0251|0.01898|0.01691|0.01512|0.02399|0.09446|0.02627|0.01885|0.01763|||||||||-0.05547|-0.05915|-0.02357|-0.02936|-0.03188|-0.05297|-0.04219|-0.02782|-0.02293|-0.01896|-0.01546|-0.02813|-0.10561|-0.03611|-0.03078|-0.02223|205|113|94|287|238|291|360|359|360|360|359|360|350|295|262|225|||||||||||||||||||||||||
2021-04-27 19:49:38|EC.D.FP.CASH.IP|5706|2021-04-26 07:00:00|2021-04-26 15:29:50|3685|1001.7|4.3977|2021-04-26|1.49178|14|0.176415|13|-0.109081|7|2021-04-26||||||||1.7565|3.84152|7.03438|6.44503|8.71243|9.2755|4.04266|1.49178|4.18153||||||||||||||||1216|653|609|575|439|2492|568|1245|2025||||||||||||||||0.02293|0.02172|0.0188|0.01808|0.01592|0.01608|0.02563|0.02044|0.01762||||||||||||||||-0.02812|-0.02175|-0.01672|-0.01818|-0.01681|-0.01532|-0.02117|-0.01962|-0.01885|||||||||346|340|285|280|276|270|323|339|144|||||||||||||||||||||||||
2021-04-27 19:49:38|SH.D.UBERUS.CASH.IP|5570|2021-04-26 08:00:00|2021-04-26 23:59:50|5717|2658.3|6.70187|2021-04-26|1.20013|14|5.605048|8|-1.828847|8|2021-04-26|||||||||93.4833|66.84289|72.91066|90.02813|61.83195|9.81478|1.20013|6.19141|5.08726|4.50715|3.98784|1.67575|69.21809|80.02773|44.61222|88.91974|||||||||30|122|107|35|126|4763|3543|2083|2465|2217|1828|3622|310|68|188|57|||||||||2.57619|||0.04304|0.03864|0.06317|0.04349|0.03106|0.02748|0.02576|0.02066|0.02895|0.12712|||0.01735|||||||||-1.2422|-0.16624|-0.03442|-0.0241|-0.10305|-0.06943|-0.0403|-0.02934|-0.02722|-0.02365|-0.02251|-0.02782|-0.11894||||15|9|11|30|34|215|343|292|316|290|252|302|55|5|9|9|||||||||||||||||||||||||
2021-04-27 19:49:39|EG.D.ULNA.CASH.IP|4516|2021-04-26 07:00:00|2021-04-26 15:29:50|6964|233.9|10.15254|2021-04-26|5.95728|15|0.344208|7|-0.23118|8|2021-04-26||||||||8.648|9.50262|10.5616|13.49229|19.92753|14.31756|12.73651|7.69711|5.95728||||||||||||||||368|425|170|108|72|198|117|252|452||||||||||||||||0.05523|0.04392|0.03461|0.02818|0.02277|0.0277|0.02772|0.02713|0.02506||||||||||||||||-0.05119|-0.05581|-0.03528|-0.02726|-0.02114|-0.02328|-0.02683|-0.02561|-0.0232|||||||||268|275|266|208|201|182|244|287|118|||||||||||||||||||||||||
2021-04-27 19:49:40|KA.D.ULVR.CASH.IP|4962|2021-04-26 07:00:20|2021-04-26 15:29:50|4086|674.8|5.9185|2021-04-26|3.65115|15|0.073439|7|-0.110715|8|2021-04-26||||||||7.3386|9.321|7.08727|10.79926|12.98696|8.99608|7.50554|8.41458|3.65115||||||||||||||||1033|909|455|572|632|648|1059|1039|1502||||||||||||||||0.02168|0.01812|0.01505|0.01667|0.01636|0.01639|0.01706|0.0166|0.01495||||||||||||||||-0.01789|-0.02185|-0.0163|-0.01537|-0.01405|-0.01379|-0.02188|-0.01665|-0.01372|||||||||287|258|198|204|185|167|227|250|110|||||||||||||||||||||||||
2021-04-27 19:49:41|SH.D.UPS.CASH.IP|4404|2021-04-26 13:30:00|2021-04-26 19:59:50|17591|2814.4|8.2028|2021-04-26|8.60106|19|0.141283|15|-0.150577|13|2021-04-26||||||||||||||18.06463|18.2758|16.62169|14.0836|13.02008|21.69246|8.60106||||||||||||||||||1598|813|807|1160|1042|796|2220||||||||||||||||||0.0321|0.02154|0.01812|0.01766|0.01709|0.01387|0.01903||||||||||||||||||-0.03476|-0.02227|-0.01997|-0.02259|-0.01669|-0.0164|-0.02175|||||150|296|241|249|277|263|303|||||||||||||||||||||||||
2021-04-27 19:49:42|UD.D.VRMUS.CASH.IP|2991|2021-04-26 13:30:00|2021-04-26 19:59:50|4813|877.5|13.36965|2021-04-26|14.56897|19|0.607639|13|-0.647808|13|2021-04-26||||||||||||||15.18295|23.90124|31.87137|22.788|23.76691|25.74664|14.56897||||||||||||||||||1476|1170|1914|1364|919|814|1976||||||||||||||||||0.10823|0.10287|0.06785|0.06975|0.05125|0.0389|0.03484||||||||||||||||||-0.15656|-0.11826|-0.11259|-0.08264|-0.0569|-0.04273|-0.04617|||||114|122|107|119|131|144|186|||||||||||||||||||||||||
2021-04-27 19:49:42|SB.D.DIS.CASH.IP|6478|2021-04-26 08:00:00|2021-04-26 23:59:30|18405|884.5|6.92857|2021-04-26|0.30889|15|0.461285|8|-0.412438|20|2021-04-26|||||||||82.23067|88.93441|100|87.51533|75.83713|19.15331|0.86547|0.30889|4.26762|7.77522|4.74352|3.55172|70.82257|25.06661|66.6875|100|||||||||21|22|10|134|101|2824|1452|1336|830|753|822|1987|791|233|38|51|||||||||0.40398|0.00546||0.11184|0.05403|0.03421|0.01691|0.01235|0.01087|0.0111|0.00981|0.01561|0.00545|||0.10867|||||||||-0.21371|-0.075|-0.02182|-0.05992|-0.04948|-0.03313|-0.0183|-0.01187|-0.01062|-0.01008|-0.00936|-0.01428|-0.11127|-0.01631|||28|9|2|16|62|230|355|339|329|322|317|339|41|4|6|4|||||||||||||||||||||||||
2021-04-27 19:49:43|SH.D.WFC.CASH.IP|5437|2021-04-26 08:00:00|2021-04-26 23:59:30|4511|6504.1|2.42842|2021-04-26|0.02234|17|20.913594|8|-0.271924|20|2021-04-26|||||||||38.31212|47.81863|100|29.73966|50.058|4.86787|0.36237|0.49395|0.63587|0.02234|0.65134|1.35542|52.72954|71.45123|0.06797|75.00566|||||||||19|39|259|359|839|11625|11472|7552|8032|7009|10323|15420|45997|136|490|285|||||||||2.6883|0.076||0.12345|0.05546|0.05567|0.03653|0.02315|0.02346|0.02356|0.02255|0.02898|0.02269|0.05665|||||||||||-0.12139|-0.02277||-0.08603|-0.0416|-0.0487|-0.03185|-0.02481|-0.02501|-0.0244|-0.02379|-0.02982|-0.10764||||29|21|1|27|52|207|294|212|163|121|159|225|19|7|1|4|||||||||||||||||||||||||
2021-04-27 19:49:44|UD.D.WYNN.CASH.IP|4163|2021-04-26 13:30:00|2021-04-26 19:59:50|12499|577|10.85974|2021-04-26|9.06935|13|0.288948|13|-0.308862|13|2021-04-26||||||||||||||9.06935|17.31986|20.95869|26.43819|24.66811|22.33647|13.37036||||||||||||||||||1256|645|679|936|529|558|1398||||||||||||||||||0.07039|0.03981|0.02831|0.0218|0.02254|0.01938|0.01893||||||||||||||||||-0.08061|-0.03867|-0.02744|-0.02339|-0.02199|-0.01917|-0.02061|||||168|296|244|197|199|148|255|||||||||||||||||||||||||
2021-04-27 19:49:45|UD.D.ZMUS.CASH.IP|4353|2021-04-26 08:01:00|2021-04-26 23:56:40|33555|406.6|9.1079|2021-04-26|0.0895|21|0.484211|11|-1.339392|9|2021-04-26||||||||||75.68182|100|85.25063|90.93898|7.97112|3.2916|4.54186|11.48478|9.90234|13.61147|8.72443|74.44714|0.0895|100|100||||||||||59|24|70|37|988|479|284|371|290|423|889|2801|0|23|107||||||||||||0.37866||0.04447|0.03681|0.02326|0.02099|0.02244|0.01765|0.02604|0.00489|||||||||||||-1.33939|-0.10319|-0.24184||-0.07319|-0.04022|-0.0266|-0.02403|-0.02707|-0.024|-0.02562|-0.21564||||4|7|27|11|179|311|268|245|254|236|288|66|1|4|1|||||||||||||||||||||||||
2021-04-27 19:49:45|EJ.D.ZURZ.CASH.IP|2923|2021-04-26 07:01:00|2021-04-26 15:19:50|37960|167.9|10.62508|2021-04-26|3.60059|15|0.265957|7|-0.079449|7|2021-04-26||||||||11.21843|18.27276|14.44085|21.62791|15.41003|11.13652|13.18357|8.20959|3.60059||||||||||||||||250|121|191|136|175|163|186|270|371||||||||||||||||0.04786|0.02804|0.02645|0.02644|0.02644|0.02639|0.02856|0.02854|0.02636||||||||||||||||-0.03756|-0.02803|-0.02883|-0.02959|-0.02643|-0.02638|-0.02856|-0.02764|-0.02633|||||||||161|148|111|125|52|54|114|110|28|||||||||||||||||||||||||
2021-04-27 19:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:51|CS.D.BCHUSD.CFD.IP|16975|2021-04-25 20:37:50|2021-04-25 23:59:50|756.16|24|0.48602|2021-04-26|0.47567|23|0.402982|0|-0.289056|13|2021-04-26|0.51461|0.50375|0.4991|0.49651|0.49661|0.49628|0.48688|0.48886|0.49117|0.49098|0.48262|0.48179|0.48127|0.48149|0.48247|0.48318|0.4856|0.47885|0.47802|0.4792|0.48353|0.48633|0.4817|0.47567|31|31|27|25|25|24|26|24|21|21|24|20|22|21|25|28|29|26|24|27|22|19|28|27|0.07867|0.05009|0.03656|0.02945|0.03304|0.02886|0.04843|0.031|0.02906|0.0454|0.03807|0.02909|0.03471|0.04027|0.02988|0.03725|0.05739|0.041|0.03064|0.0353|0.02984|0.03142|0.05174|0.04025|-0.06112|-0.04871|-0.03586|-0.02909|-0.03275|-0.02934|-0.0421|-0.03594|-0.03182|-0.0365|-0.04228|-0.02632|-0.03471|-0.03585|-0.03148|-0.03934|-0.05569|-0.0328|-0.0312|-0.03799|-0.03606|-0.02828|-0.04677|-0.03024|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-04-27 19:49:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:53|IR.D.10YEAR100.FWM.IP|3149|2021-04-25 22:00:00|2021-04-25 23:58:30|13157.4|1.2|0.02964|2021-04-26|0.03039|14|0.018272|12|-0.023562|17|2021-04-26|0.0304|0.0304|0.03041|0.03042|0.03042|0.03042|0.03043|0.03042|0.03042|0.03042|0.03043|0.03045|0.03043|0.0304|0.03039|0.03041|0.03041|0.03041|0.03041|0.03041|0.03041||0.03041|0.03041|2|0|0|0|1|0|0|1|0|0|0|1|2|8|2|2|0|0|0|0|0||0|0|0.00602|0.00684||0.00684|0.0071|0.0069|0.00589|0.00683|0.00645|0.00628|0.00622|0.00603|0.00678|0.00626|0.00681|0.00597|0.00639|0.00621|0.00608|0.00608|0.00644||0.00782|0.00583|-0.00608|-0.00593|-0.00741|-0.00722|-0.00655|-0.00625|-0.00609|-0.00679|-0.00604|-0.00693|-0.00632|-0.00787|-0.00668|-0.00624|-0.00615|-0.00597|-0.00624|-0.00684|-0.00668|-0.00595|-0.00634||-0.00608|-0.00608|73|82|8|39|47|27|81|114|77|92|82|75|121|97|133|60|45|81|37|39|58|13|17|||||||||||||||||||||||||
2021-04-27 19:49:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:54|CO.D.LH.FWM1.IP|2734|2021-04-26 13:30:00|2021-04-26 18:04:50|10675|6.3|0.12443|2021-04-26|0.14047|18|0.312027|16|-0.210204|13|2021-04-26||||||||||||||0.14282|0.14302|0.14209|0.14139|0.14051|0.14047|||||||||||||||||||9|5|5|5|6|10|||||||||||||||||||0.04434|0.02509|0.02403|0.02906|0.02626|0.01639|||||||||||||||||||-0.04021|-0.02124|-0.0238|-0.02039|-0.0197|-0.02029||||||163|253|245|226|275|23|||||||||||||||||||||||||
2021-04-27 19:49:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:49:57|EN.D.LGO.FWM2.IP|7278|2021-04-26 01:00:00|2021-04-26 21:59:50|522.5|11.7|16.55629|2021-04-26|9.17029|15|0.134151|15|-0.154799|13|2021-04-26||52.68525|45.78727|52.69775|67.72858|41.24516|50.90782|12.71383|17.50956|18.45566|27.90967|26.59724|17.99819|10.73042|14.16703|9.17029|34.77854|29.52469|16.03512|36.9958|34.25478|75.07166||||1|2|1|2|3|8|12|25|15|8|10|13|16|11|21|6|6|8|2|4|0||||0.04727|0.03815|0.04708|0.05099|0.05274|0.04647|0.04261|0.04563|0.04633|0.04968|0.04699|0.05286|0.05008|0.04955|0.05136|0.04653|0.05298|0.05453|0.05501|0.04975|0.09564||||-0.04809|-0.04191|-0.04659|-0.03822|-0.05019|-0.04281|-0.04397|-0.04844|-0.05035|-0.04836|-0.04834|-0.04616|-0.0568|-0.05297|-0.05091|-0.04535|-0.05192|-0.04837|-0.0519|-0.04411||||156|46|97|34|73|128|96|156|126|119|106|118|257|215|190|130|92|139|57|44|4|||||||||||||||||||||||||
2021-04-27 19:49:58|CO.D.CFI.FWM2.IP|5120|2021-04-26 06:00:00|2021-04-26 15:59:50||5.4|19.84255|2021-04-26|26.21945|7|0.276008|13|-0.233993|6|2021-04-26|||||||30.6138|26.21945|29.79776|28.77435|46.06988|44.19126|29.2523|37.13075|39.19624|41.28043|||||||||||||||3|8|7|9|3|4|3|6|5|4|||||||||||||||0.04699|0.03694|0.03642|0.0359|0.03029|0.02767|0.02908|0.03981|0.03765|0.04039|||||||||||||||-0.04178|-0.03385|-0.02852|-0.04231|-0.02532|-0.02844|-0.03612|-0.0285|-0.03798|-0.03206|||||||||128|161|155|185|124|127|103|181|174|187|||||||||||||||||||||||||
2021-04-27 19:49:58|SE.D.PANWUS.CASH.IP|3695|2021-04-26 13:30:00|2021-04-26 19:59:50|36121|172.4|25.09654|2021-04-26|19.31882|13|0.241566|13|-0.348635|13|2021-04-26||||||||||||||19.31882|33.013|40.7556|46.23315|34.3589|25.0503|19.44723||||||||||||||||||311|190|89|142|208|154|338||||||||||||||||||0.04567|0.03509|0.01402|0.02017|0.01677|0.01972|0.02541||||||||||||||||||-0.04325|-0.0204|-0.01329|-0.01774|-0.01529|-0.01392|-0.02231|||||136|237|253|223|204|224|263|||||||||||||||||||||||||
2021-04-27 19:49:59|UA.D.ABNBUS.CASH.IP|4385|2021-04-26 08:01:30|2021-04-26 23:59:50|17490|435.9|12.42352|2021-04-26|3.87324|14|0.542795|9|-1.051128|8|2021-04-26|||||||||83.40181|67.32066|50.70301|54.39693|60.1943|14.26128|3.87324|14.02158|17.85013|21.02751|16.83254|13.20019|42.32408|100|80.05718|73.75354|||||||||75|100|3|155|92|753|695|551|441|398|379|483|1309|70|26|48||||||||||0.5428||0.01336||0.05759|0.02799|0.02492|0.03101|0.02205|0.02055|0.02415|0.07043||||||||||||-0.49246|-0.47946||-0.0439|-0.17109|-0.07119|-0.03851|-0.04076|-0.02764|-0.03193|-0.03047|-0.03072|-0.11411||-0.05714|-0.13742|6|12|4|24|20|191|316|215|180|186|161|251|38|4|5|19|||||||||||||||||||||||||
2021-04-27 19:50:00|UA.D.BIDU.CASH.IP|5602|2021-04-26 08:00:00|2021-04-26 23:59:50|21683|936.7|11.44232|2021-04-26|4.16722|14|8.323915|8|-0.641469|13|2021-04-26|||||||||66.81723|83.64079|78.60583|79.31414|71.78354|4.42966|4.16722|6.57868|12.00014|7.14433|9.98984|4.69212|77.80622|73.37127|75.03326|82.39456|||||||||136|42|115|299|196|3406|1087|795|1015|1245|1043|2126|14370|86|38|29|||||||||0.4087|0.03537|0.00917|0.04577|0.08047|0.07211|0.03369|0.01961|0.01643|0.01481|0.0151|0.02275|0.03235|||0.00462|||||||||-0.18055|-0.17716|-0.05502|-0.07006|-0.11271|-0.09307|-0.03725|-0.02749|-0.01999|-0.02288|-0.01427|-0.01978|-0.09854|-0.07698|||105|67|14|82|46|185|316|291|284|239|251|300|27|15|16|17|||||||||||||||||||||||||
2021-04-27 19:50:00|UC.D.NVDA.CASH.IP|6613|2021-04-26 08:00:00|2021-04-26 23:59:40|61647|426.8|6.94417|2021-04-26|0.93153|14|3.465026|8|-0.943007|9|2021-04-26|||||||||80.0794|16.96044|66.92323|73.38945|72.62876|5.09507|0.93153|6.26849|7.59573|9.99693|7.91649|3.37798|55.60138|53.8689|60.02829|94.45442|||||||||39|30|9|104|253|1902|883|889|373|266|510|954|103|149|177|58|||||||||0.49806|0.23339|0.17082|0.04043|0.01739|0.04206|0.02772|0.02345|0.01843|0.01574|0.01619|0.01553|0.11643||||||||||||-0.02306|-0.25581|-0.18077|-0.04067|-0.04097|-0.04084|-0.02817|-0.02366|-0.01617|-0.0152|-0.01433|-0.01972|-0.02166||-0.0412|-0.021|15|25|66|45|62|199|340|321|291|291|279|329|18|13|10|18|||||||||||||||||||||||||
2021-04-27 19:50:02|EZ.D.ROBINGREY.Month2.IP|1|2021-04-25 21:27:50|2021-04-25 21:27:50|55.5|0|10.81081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:50:02|EZ.D.BYTGREY.Month2.IP|1|2021-04-25 21:28:10|2021-04-25 21:28:10|258|0|18.60465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-27 19:50:03|UD.D.SPWR.CASH.IP|4146|2021-04-26 13:30:00|2021-04-26 19:59:50|2947|830.8|11.26674|2021-04-26|0.20669|13|0.480439|13|-0.821074|13|2021-04-26||||||||||||||0.20669|7.45367|10.0074|17.29009|19.77639|21.60972|8.00322||||||||||||||||||2393|1222|1032|915|929|698|1194||||||||||||||||||0.12786|0.09389|0.0644|0.05291|0.05683|0.0444|0.05216||||||||||||||||||-0.13594|-0.0885|-0.05727|-0.05206|-0.04575|-0.04789|-0.05335|||||161|313|292|267|218|204|264|||||||||||||||||||||||||
2021-04-27 19:50:03|SE.D.NETUS.CASH.IP|4291|2021-04-26 13:30:50|2021-04-26 19:59:50|8475|1939.6|12.37883|2021-04-26|3.86549|13|0.295058|13|-0.477415|13|2021-04-26||||||||||||||3.86549|9.49941|14.50958|15.62273|19.10403|16.35306|13.54167||||||||||||||||||4319|3303|1718|1604|1268|1005|2654||||||||||||||||||0.07963|0.05514|0.04572|0.03623|0.02691|0.0261|0.03318||||||||||||||||||-0.09381|-0.05871|-0.04381|-0.03532|-0.02397|-0.0273|-0.03398|||||161|308|277|244|236|239|274|||||||||||||||||||||||||
2021-04-27 19:50:04|UD.D.ZNGA.CASH.IP|4233|2021-04-26 13:30:00|2021-04-26 19:59:50|1101|5530|0.20269|2021-04-26|0.09079|19|0.187266|13|-0.55814|13|2021-04-26||||||||||||||0.09626|3.03103|0.09212|0.09198|0.09147|0.0912|0.09079||||||||||||||||||13293|32438|48561|26935|35208|41913|58815||||||||||||||||||0.11666|0.11147|0.09225|||0.09124|0.09087||||||||||||||||||-0.16293||-0.09211|-0.09191|-0.09144|-0.09116|-0.0907|||||59|34|14|12|17|10|32|||||||||||||||||||||||||
2021-04-27 19:50:05|SI.D.ARKKUS.CASH.IP|4619|2021-04-26 13:30:00|2021-04-26 19:59:50|12765|442.7|0.34831|2021-04-26|0.0381|13|0.216972|13|-0.203698|19|2021-04-26||||||||||||||0.0381|0.30886|0.29974|0.85522|0.57511|0.29727|0.29453||||||||||||||||||1850|359|299|322|245|594|781||||||||||||||||||0.04716|0.03174|0.02094|0.01738|0.01569|0.01509|0.01805||||||||||||||||||-0.05055|-0.03023|-0.02026|-0.0176|-0.01537|-0.01407|-0.01929|||||180|360|360|359|359|354|359|||||||||||||||||||||||||
2021-04-27 19:50:05|SI.D.ARKGUS.CASH.IP|4559|2021-04-26 13:30:00|2021-04-26 19:59:50|9240|181|6.35443|2021-04-26|0.07397|13|0.245016|13|-0.162075|19|2021-04-26||||||||||||||0.07397|4.26819|7.52706|7.51763|6.64865|13.06076|4.96953||||||||||||||||||225|207|259|145|181|218|320||||||||||||||||||0.04906|0.03284|0.02107|0.01897|0.01819|0.01944|0.02036||||||||||||||||||-0.0387|-0.0263|-0.01891|-0.01732|-0.01534|-0.01599|-0.02014|||||179|355|347|334|332|330|344|||||||||||||||||||||||||
2021-04-27 19:50:06|SI.D.ARKQUS.CASH.IP|4463|2021-04-26 13:30:00|2021-04-26 19:59:50|8591|28.2|8.32471|2021-04-26|1.8475|13|0.12926|13|-0.127981|19|2021-04-26||||||||||||||1.8475|2.05903|11.90517|14.36439|22.47461|24.20761|6.42905||||||||||||||||||121|21|24|17|14|23|45||||||||||||||||||0.03058|0.02416|0.01547|0.01384|0.01498|0.01528|0.01948||||||||||||||||||-0.03088|-0.02291|-0.01508|-0.01359|-0.01415|-0.01272|-0.01852|||||170|347|320|293|294|306|328|||||||||||||||||||||||||
2021-04-27 19:50:07|SI.D.ARKFUS.CASH.IP|3017|2021-04-26 13:30:00|2021-04-26 19:59:50|5425|82.8|35.48901|2021-04-26|19.83189|13|0.280374|15|-0.186567|15|2021-04-26||||||||||||||19.83189|51.26403|55.54363|76.2817|65.67034|64.79261|50.68975||||||||||||||||||480|77|109|23|34|56|131||||||||||||||||||0.07257|0.05015|0.08386|0.03929|0.04556|0.0387|0.04847||||||||||||||||||-0.03749|-0.02628|-0.05421|-0.03389|-0.02883|-0.03631|-0.03253|||||137|252|119|160|160|156|158|||||||||||||||||||||||||
2021-04-27 19:50:08|SI.D.ARKWUS.CASH.IP|4604|2021-04-26 13:30:00|2021-04-26 19:59:50|15679|39.5|2.66534|2021-04-26|0.10443|13|0.163666|13|-0.17904|19|2021-04-26||||||||||||||0.10443|1.53562|2.24843|4.38706|2.9886|3.79019|0.33128||||||||||||||||||112|19|23|54|18|80|65||||||||||||||||||0.03652|0.02321|0.01462|0.01621|0.0135|0.0136|0.01585||||||||||||||||||-0.03409|-0.0233|-0.01432|-0.01811|-0.01369|-0.0138|-0.01687|||||175|342|319|300|306|320|341|||||||||||||||||||||||||
2021-04-27 19:50:08|SI.D.PRNTUS.CASH.IP|877|2021-04-26 13:30:00|2021-04-26 19:59:50|3969|38|26.85234|2021-04-26|54.66496|17|0.203718|13|-0.329114|14|2021-04-26||||||||||||||59.67792|82.51946|90.93166|66.77062|54.66496|75.08624|76.99028||||||||||||||||||33|7|109|78|29|101|65||||||||||||||||||0.06053|0.06177|0.06498|0.05056||0.07555|0.05986||||||||||||||||||-0.07633|-0.10145|-0.06654|-0.04547|-0.03791|-0.10089|-0.13715|||||42|57|55|18|11|12|39|||||||||||||||||||||||||
2021-04-27 19:50:09|SI.D.IZRLUS.CASH.IP|523|2021-04-26 13:30:00|2021-04-26 19:59:50||32.6|41.34493|2021-04-26|63.52228|18|0.46875|14|-0.615953|18|2021-04-26||||||||||||||66.89869|83.38696|100|87.55435|85.77815|63.52228|86.44961||||||||||||||||||206|22|33|43|6|119|47||||||||||||||||||0.21855|0.38542|0.12461||0.06832|0.12804|0.11373||||||||||||||||||-0.18732|-0.16608|||-0.05361|-0.23911|-0.15481|||||12|18|6|8|35|30|22|||||||||||||||||||||||||
2021-04-27 19:50:10|UA.D.CANUS.CASH.IP|4118|2021-04-26 13:30:00|2021-04-26 19:59:50|1460|2816|9.16704|2021-04-26|4.46196|13|0.708215|13|-0.567779|13|2021-04-26||||||||||||||4.46196|9.688|13.30302|15.65387|8.89712|15.52005|11.57102||||||||||||||||||10639|3866|2712|3994|3048|3012|3168||||||||||||||||||0.18456|0.12665|0.12442|0.11808|0.11968|0.10472|0.11464||||||||||||||||||-0.19192|-0.13839|-0.11157|-0.12062|-0.11602|-0.11092|-0.10475|||||167|295|259|226|229|202|280|||||||||||||||||||||||||
2021-04-27 19:50:10|UC.D.RIOTUS.CASH.IP|4602|2021-04-26 13:30:00|2021-04-26 19:59:50|4082|5757.5|1.90347|2021-04-26|0.23057|13|0.97561|13|-1.212121|13|2021-04-26||||||||||||||0.23057|0.44245|0.42601|2.74936|1.2706|2.1541|1.54161||||||||||||||||||25216|8032|4335|4020|5831|3997|4869||||||||||||||||||0.21036|0.1323|0.08542|0.07331|0.07589|0.06973|0.06642||||||||||||||||||-0.23007|-0.13406|-0.07187|-0.07172|-0.06904|-0.06304|-0.06875|||||180|359|350|344|349|344|352|||||||||||||||||||||||||
2021-04-27 19:50:11|KN.D.HIVECN.CASH.IP|2340|2021-04-26 13:30:00|2021-04-26 19:59:50|387|1912.6|10.88044|2021-04-26|9.84501|19|0.761421|18|-0.802139|13|2021-04-26||||||||||||||18.05917|16.2808|28.48981|18.08503|29.27035|13.40588|9.84501||||||||||||||||||4240|1942|1882|2471|3297|5073|2710||||||||||||||||||0.29731|0.26642|0.26756|0.26667|0.26129|0.38073|0.25616||||||||||||||||||-0.34753|-0.27308|-0.26692|-0.26531|-0.26148|-0.25349|-0.25414|||||141|125|78|45|69|84|115|||||||||||||||||||||||||
2021-04-27 19:50:12|SI.D.IWNUS.CASH.IP|4619|2021-04-26 13:30:00|2021-04-26 19:59:50|16332|65.8|1.34888|2021-04-26|0.309|14|0.141026|19|-0.140716|19|2021-04-26||||||||||||||0.60279|0.309|0.58315|2.53215|0.87414|3.39471|2.52151||||||||||||||||||166|31|49|31|10|15|67||||||||||||||||||0.03437|0.02029|0.01478|0.01258|0.01222|0.01166|0.0154||||||||||||||||||-0.02741|-0.02193|-0.01583|-0.01225|-0.01141|-0.01058|-0.01589|||||180|360|359|359|354|356|360|||||||||||||||||||||||||
2021-04-27 19:50:12|SI.D.IWO.CASH.IP|4326|2021-04-26 13:30:00|2021-04-26 19:59:50|31297|107.8|10.33919|2021-04-26|4.58144|14|0.122668|13|-0.209488|13|2021-04-26||||||||||||||14.14422|4.58144|13.18251|10.20125|15.09957|14.24304|4.90677||||||||||||||||||171|79|178|197|83|96|527||||||||||||||||||0.02858|0.01646|0.01267|0.01067|0.00653|0.00864|0.01422||||||||||||||||||-0.04688|-0.02142|-0.01316|-0.01489|-0.01478|-0.01613|-0.02379|||||164|333|198|197|186|169|206|||||||||||||||||||||||||
2021-04-27 19:50:13|SI.D.IWDUS.CASH.IP|4184|2021-04-26 13:30:00|2021-04-26 19:59:50|15687|675.6|0.24582|2021-04-26|0.0063|18|0.184819|13|-0.050972|19|2021-04-26||||||||||||||0.01086|0.00746|0.33744|0.67978|0.00634|0.0063|0.00663||||||||||||||||||1203|625|557|423|670|980|1444||||||||||||||||||0.01659|0.01071|0.00788|0.00763|0.00713|0.00636|0.01097||||||||||||||||||-0.01453|-0.01101|-0.00715|-0.00734|-0.00729|-0.00658|-0.01281|||||179|360|302|297|224|193|293|||||||||||||||||||||||||
2021-04-27 19:50:14|SI.D.IWFUS.CASH.IP|4620|2021-04-26 13:30:00|2021-04-26 19:59:50|26225|44.8|0.27258|2021-04-26|0.01652|14|0.072574|19|-0.133522|19|2021-04-26||||||||||||||0.02884|0.01652|0.28983|0.29116|0.28535|0.84075|0.84781||||||||||||||||||101|33|30|25|45|50|112||||||||||||||||||0.01975|0.01157|0.00728|0.00773|0.00746|0.00639|0.01007||||||||||||||||||-0.01852|-0.01073|-0.00751|-0.00759|-0.00739|-0.00702|-0.01185|||||180|360|360|355|359|359|357|||||||||||||||||||||||||
2021-04-27 19:50:14|KA.D.IWVLLN.CASH.IP|1264|2021-04-26 07:05:00|2021-04-26 15:29:30|3647|491.1|26.52833|2021-04-26|44.79553|10|0.137703|10|-0.027563|7|2021-04-26||||||||58.37752|49.24478|57.73359|44.79553|57.19135|64.0539|60.04466|77.03889|69.25608||||||||||||||||79|17|32|716|0|198|35|162|593||||||||||||||||0.02984|0.03209|0.02752|0.05508|0.0344|0.04125|0.04613|0.02743|0.02742||||||||||||||||-0.02754|-0.02752|-0.02751|-0.02753|-0.02751|-0.0275|-0.02748|-0.02742|-0.02741|||||||||48|63|26|38|21|25|80|74|26|||||||||||||||||||||||||
2021-04-27 19:50:16|CS.D.LTCUSD.CFE.IP|16966|2021-04-25 20:38:10|2021-04-25 23:59:50|223.19|19.9|0.62423|2021-04-26|0.60995|18|0.470283|0|-0.364355|0|2021-04-26|0.65391|0.64399|0.63612|0.63221|0.6304|0.63018|0.61944|0.62383|0.62741|0.62713|0.61699|0.6149|0.61753|0.62053|0.62223|0.61929|0.62205|0.61021|0.60995|0.614|0.61977|0.62728|0.6206|0.61452|28|26|25|20|20|17|20|18|18|18|18|18|19|18|18|19|23|21|19|20|20|17|24|22|0.08917|0.05606|0.05648|0.0429|0.04679|0.03341|0.04325|0.04006|0.03714|0.04887|0.04444|0.0385|0.04561|0.05021|0.03524|0.04299|0.05837|0.04187|0.03746|0.04268|0.03743|0.03528|0.0588|0.045|-0.07749|-0.04702|-0.05083|-0.043|-0.04258|-0.03207|-0.04545|-0.04189|-0.04197|-0.04206|-0.03943|-0.03807|-0.0496|-0.04486|-0.03677|-0.04308|-0.05659|-0.03907|-0.03801|-0.04434|-0.03809|-0.0342|-0.05914|-0.03739|360|360|360|359|359|359|360|360|360|359|360|359|360|360|359|359|360|359|360|360|360|359|360|360|||||||||||||||||||||||||