2021-04-23 20:04:29|IX.D.SPTRD.IFE.IP|14828|2021-04-21 20:33:40|2021-04-21 23:59:50|4162.42|226.7|0.01004|2021-04-22|0.00958|15|0.133362|18|-0.125865|17|2021-04-22|0.01441|0.01441|0.0144|0.0144|0.0144|0.01439|0.01438|0.01439|0.01439|0.01439|0.01439|0.0144|0.01439|0.0117|0.0096|0.00958|0.00958|0.00964|0.00967|0.00967|0.01817|0.03626|0.0145|0.0145|33|38|30|19|21|25|43|45|43|30|39|51|84|652|631|441|314|1527|686|765|181|0|41|39|0.00487|0.00618|0.00513|0.00485|0.00448|0.00479|0.00566|0.00564|0.00473|0.00498|0.00488|0.00546|0.00602|0.00943|0.00968|0.00753|0.00652|0.02192|0.01464|0.01488|0.00691|0.00352|0.00601|0.00534|-0.00444|-0.00558|-0.0048|-0.00397|-0.0043|-0.00471|-0.00517|-0.00559|-0.00502|-0.00457|-0.00543|-0.00521|-0.00561|-0.0111|-0.00979|-0.00778|-0.0069|-0.02692|-0.01285|-0.01377|-0.00842|-0.00334|-0.00425|-0.00529|217|287|269|178|177|266|222|286|230|201|210|212|251|317|355|313|261|350|360|360|273|107|128|138|||||||||||||||||||||||||
2021-04-23 20:04:31|IX.D.RUSSELL.IFM.IP|11320|2021-04-21 20:33:40|2021-04-21 23:59:50|2228.8|35.5|0.01281|2021-04-22|0.01325|16|0.215944|18|-0.172475|17|2021-04-22|0.01346|0.01345|0.01344|0.01344|0.01345|0.01344|0.01343|0.01343|0.01344|0.01345|0.01343|0.01345|0.01342|0.01339|0.01338|0.01328|0.01325|0.01335|0.01341|0.0134|0.01626|0.03575|0.0134|0.01339|4|4|3|4|2|3|5|4|5|5|5|6|16|81|63|66|38|148|77|81|29|0|6|7|0.01065|0.00841|0.00957|0.0098|0.00941|0.00829|0.00759|0.01048|0.0102|0.01009|0.00828|0.0076|0.01322|0.02373|0.02254|0.01597|0.01237|0.03439|0.02487|0.02322|0.01231|0.0067|0.01124|0.01055|-0.00837|-0.0092|-0.00851|-0.0084|-0.0056|-0.00986|-0.00721|-0.01027|-0.00978|-0.01025|-0.00918|-0.00831|-0.01135|-0.02793|-0.02033|-0.01289|-0.01202|-0.03931|-0.02567|-0.02239|-0.0119|-0.00894|-0.01012|-0.01047|134|209|139|124|85|127|152|177|198|201|159|221|296|351|360|360|358|360|360|360|235|53|150|112|||||||||||||||||||||||||
2021-04-23 20:04:32|IX.D.DOW.IFE.IP|16017|2021-04-21 20:33:40|2021-04-21 23:59:50|34077.3|19.7|0.01111|2021-04-22|0.00704|15|0.12009|18|-0.140966|17|2021-04-22|0.01409|0.01409|0.01408|0.01408|0.01408|0.01407|0.01055|0.01055|0.01055|0.01055|0.01055|0.01055|0.01055|0.0088|0.00706|0.00704|0.00704|0.00708|0.0071|0.00709|0.01784|0.02898|0.01419|0.01419|4|5|4|4|3|3|7|8|7|5|6|6|10|71|56|33|21|115|60|58|13|0|5|5|0.0037|0.00431|0.00394|0.00294|0.00328|0.00347|0.00376|0.00448|0.00385|0.00362|0.00341|0.00389|0.00372|0.00796|0.00835|0.00559|0.00472|0.01741|0.01208|0.01203|0.00564|0.00232|0.00351|0.00307|-0.00308|-0.00452|-0.00352|-0.00317|-0.00282|-0.00365|-0.00382|-0.00475|-0.00411|-0.0033|-0.00379|-0.00372|-0.00374|-0.00953|-0.00897|-0.00579|-0.00417|-0.02215|-0.01125|-0.01071|-0.00702|-0.00339|-0.00339|-0.00352|352|356|354|347|337|353|355|359|358|355|357|353|358|360|360|360|360|360|360|360|244|156|302|280|||||||||||||||||||||||||
2021-04-23 20:04:34|IX.D.FANG.IFM.IP|15621|2021-04-21 20:33:50|2021-04-21 23:59:50|6864.7|0|0.04933|2021-04-22|0.02618|14|0.161016|17|-0.170477|17|2021-04-22|0.07283|0.07277|0.07275|0.07273|0.07274|0.07271|0.07263|0.07261|0.04376|0.04362|0.04365|0.04365|0.04363|0.03479|0.02618|0.02622|0.02623|0.02643|0.02658|0.02661|0.04435|0.04432|0.04431|0.04443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00551|0.0046|0.00326|0.00325|0.00454|0.00444|0.00537|0.01523|0.01204|0.00562|0.00487|0.005|0.01651|0.01853|0.01262|0.00914|0.02993|0.02231|0.01721|0.00804|0.00485|0.00387|0.00279|-0.00439|-0.00552|-0.00418|-0.00332|-0.00326|-0.00447|-0.00456|-0.00464|-0.01258|-0.00974|-0.00856|-0.00533|-0.00422|-0.01811|-0.01586|-0.01267|-0.00849|-0.03155|-0.01866|-0.01582|-0.00826|-0.00598|-0.00368|-0.0046|357|360|359|348|350|356|350|359|330|307|263|320|332|355|360|360|360|360|360|360|340|277|226|226|||||||||||||||||||||||||
2021-04-23 20:04:36|IX.D.NASDAQ.IFM.IP|16616|2021-04-21 20:33:50|2021-04-21 23:59:50|13894.4|63.2|0.01294|2021-04-22|0.00718|14|0.150881|18|-0.168714|17|2021-04-22|0.01439|0.01438|0.01438|0.01437|0.01438|0.01437|0.01435|0.01435|0.01436|0.01436|0.01438|0.01438|0.01438|0.01079|0.00718|0.00718|0.00718|0.00723|0.00726|0.00727|0.01988|0.0363|0.01452|0.01452|12|15|9|4|6|9|13|16|12|11|18|17|34|198|240|142|98|375|227|202|37|0|11|8|0.00442|0.00531|0.00444|0.0032|0.00318|0.00449|0.00414|0.0049|0.00392|0.00402|0.00465|0.00504|0.00622|0.01186|0.01328|0.00926|0.00686|0.02723|0.01766|0.01633|0.00762|0.00276|0.00385|0.00338|-0.00434|-0.00553|-0.00406|-0.00298|-0.00299|-0.00409|-0.00429|-0.00465|-0.00421|-0.00408|-0.00495|-0.00551|-0.00604|-0.01208|-0.0125|-0.00953|-0.00633|-0.02832|-0.01815|-0.01544|-0.00743|-0.00253|-0.00427|-0.00376|359|360|359|357|356|358|357|360|360|359|360|359|359|360|360|360|360|360|360|360|326|210|349|342|||||||||||||||||||||||||
2021-04-23 20:04:37|IX.D.ASX.IFD.IP|10204|2021-04-21 20:33:50|2021-04-21 23:59:50|7009.1|5.7|0.03067|2021-04-22|0.01421|5|0.099565|5|-0.085039|17|2021-04-22|0.01432|0.01429|0.01426|0.01424|0.01424|0.01421|0.04351|0.04617|0.04261|0.04263|0.04264|0.04262|0.04259|0.0426|0.04256|0.0425|0.04251|0.04263|0.04267|0.04269|0.04271|0.05693|0.05691|0.04889|19|11|8|8|11|17|20|4|3|2|3|2|2|3|8|7|3|3|1|3|1|0|0|5|0.01465|0.01568|0.01163|0.01057|0.01196|0.01233|0.00755|0.00781|0.00812|0.00736|0.00775|0.00857|0.00802|0.00918|0.01085|0.00911|0.00924|0.01427|0.01006|0.01203|0.00854|0.00332|0.00574|0.00984|-0.01501|-0.0127|-0.01086|-0.01146|-0.01045|-0.01072|-0.00757|-0.0082|-0.00874|-0.00829|-0.00837|-0.00839|-0.00752|-0.01094|-0.01044|-0.00921|-0.00843|-0.01564|-0.00985|-0.00966|-0.00839|-0.00339|-0.00446|-0.0109|287|298|231|164|195|196|220|242|194|138|130|116|127|199|253|143|101|336|308|309|100|99|147|174|||||||||||||||||||||||||
2021-04-23 20:04:38|TM.D.BOVESPA.IFM.IP|6107|2021-04-22 12:00:00|2021-04-22 21:01:10|119752|45.8|0.60175|2021-04-22|0.09525|19|0.154926|17|-0.183759|17|2021-04-22|||||||||||||1.55044|0.65085|0.09545|0.3719|0.37314|0.6513|0.09581|0.09525|3.37234|0.09603|||||||||||||||28|68|93|36|22|88|37|58|27|235|||||||||||||||0.01325|0.01828|0.01859|0.01427|0.01275|0.02231|0.01523|0.01667|0.01048||||||||||||||||-0.01194|-0.01814|-0.01752|-0.01318|-0.01373|-0.02425|-0.01558|-0.0142|-0.00956||||344|360|360|360|360|360|360|360|305|1|||||||||||||||||||||||||
2021-04-23 20:04:39|IX.D.CAC.IFM.IP|11941|2021-04-21 20:33:50|2021-04-21 23:59:50|6226.3|7.1|0.02827|2021-04-22|0.01596|14|0.071781|17|-0.079727|17|2021-04-22|0.04816|0.04811|0.04807|0.04807|0.04809|0.04809|0.03204|0.01601|0.01598|0.01598|0.01599|0.01599|0.01599|0.01599|0.01596|0.02351|0.03188|0.03198|0.03202|0.03201|0.06406|0.06404|0.06403|0.05095|0|0|0|0|0|0|9|22|14|7|7|6|7|15|13|30|4|7|2|3|0|0|0|0|0.00809|0.01077|0.00925|0.00991|0.01019|0.00958|0.00785|0.01308|0.00823|0.00736|0.0069|0.00661|0.00651|0.00881|0.00803|0.00748|0.00529|0.01296|0.00918|0.00824|0.00557|0.00267|0.0048|0.0043|-0.00657|-0.01005|-0.00955|-0.0092|-0.01021|-0.00855|-0.00872|-0.01158|-0.00769|-0.0066|-0.00606|-0.00665|-0.00644|-0.00776|-0.00789|-0.00616|-0.00463|-0.01453|-0.00812|-0.0091|-0.00611|-0.00364|-0.00386|-0.00467|167|200|174|98|101|168|275|359|357|348|325|328|318|344|348|283|229|345|354|336|264|78|130|142|||||||||||||||||||||||||
2021-04-23 20:04:40|IX.D.XINHUA.IFM.IP|13744|2021-04-21 20:34:00|2021-04-21 23:59:50|17176.2|37.2|5.8818|2021-04-22|0.05837|1|0.123187|1|-0.146154|1|2021-04-22|0.13968|0.05837|0.05866|0.05858|0.05868|0.05866|0.05865|9.29628|10.40251|22.03174|29.05239|30.5194|21.65354|11.05759|7.75575|16.52778|22.85012|0.94299|1.20885|0.05867|0.05863|0.12837|0.14082|0.14092|0|226|128|67|16|71|78|23|13|5|4|3|4|8|10|5|3|10|4|10|4|0|0|0|0.00514|0.02562|0.02138|0.01402|0.00836|0.01336|0.01303|0.00785|0.00637|0.00671|0.00612|0.00613|0.00685|0.0079|0.00804|0.0074|0.00659|0.01252|0.00868|0.00683|0.00493|0.00298|0.00457|0.00416|-0.00402|-0.02853|-0.02111|-0.01573|-0.00828|-0.01593|-0.01452|-0.00843|-0.00704|-0.00709|-0.00667|-0.00677|-0.00621|-0.00932|-0.00812|-0.00682|-0.00684|-0.01424|-0.00772|-0.00641|-0.00395|-0.0106|-0.00319|-0.00404|241|356|360|290|171|360|357|314|291|182|231|233|250|291|325|255|193|343|350|323|88|86|130|140|||||||||||||||||||||||||
2021-04-23 20:04:42|IX.D.HSCHIN.IFU.IP|13040|2021-04-21 20:33:50|2021-04-21 23:59:50|10902.9|12|0.08854|2021-04-22|0.05472|16|0.137319|1|-0.146339|1|2021-04-22|0.21455|0.08442|0.05509|0.05498|0.21461|0.05498|0.05494|0.05491|0.13106|0.08669|0.05497|0.05501|0.05496|0.05493|0.05484|0.05476|0.05472|0.05487|0.05573|0.21409|0.21412|0.21414|0.21417|0.21417|0|46|29|14|0|21|17|24|25|2|4|2|2|5|11|8|6|7|6|0|0|0|0|0|0.00497|0.02909|0.02271|0.0135|0.00489|0.01495|0.01115|0.01101|0.00865|0.00638|0.00642|0.0066|0.00683|0.01037|0.00874|0.0107|0.01094|0.01878|0.01385|0.00772|0.00493|0.00291|0.00422|0.00389|-0.00379|-0.03417|-0.01961|-0.01438|-0.00364|-0.01486|-0.0113|-0.01094|-0.00808|-0.00635|-0.00685|-0.00592|-0.00655|-0.01056|-0.00836|-0.01095|-0.01248|-0.01947|-0.01421|-0.00691|-0.00579|-0.00256|-0.00291|-0.00377|238|331|350|314|192|332|287|302|270|291|293|299|303|337|350|180|135|253|201|356|272|98|127|138|||||||||||||||||||||||||
2021-04-23 20:04:42|IX.D.DEN25.IFM.IP|3304|2021-04-22 07:01:10|2021-04-22 14:54:40|1765.9|0.1|0.05694|2021-04-22|0.05681|14|0.133527|7|-2.900278|13|2021-04-22||||||||0.05757|0.05726|0.05719|0.05704|0.05692|0.05693|0.05683|0.05681|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0226|0.01658|0.0117|0.01352|0.0104|0.00992|0.01346|0.01524|||||||||||||||||-0.02129|-0.01774|-0.01183|-0.01553|-0.01155|-0.01285|-0.04918|-0.01726||||||||||295|243|214|178|231|252|278|227|||||||||||||||||||||||||
2021-04-23 20:04:43|IX.D.EMGMKT.IFE.IP|8625|2021-04-21 20:34:30|2021-04-21 23:59:50|1340.2|18.5|0.04938|2021-04-22|0.03719|16|0.097473|18|-0.133889|17|2021-04-22|0.07463|0.07456|0.07468|0.07461|0.07467|0.07466|0.07465|0.07457|0.07462|0.07463|0.07465|0.07469|0.07452|0.05146|0.03723|0.03721|0.03719|0.03733|0.03739|0.03736|0.07466||0.14916|0.14915|3|4|4|2|2|3|5|11|7|4|9|10|13|41|37|24|13|25|19|40|16||0|0|0.00747|0.01359|0.02026|0.02985|0.06723|0.0168|0.0155|0.01077|0.01057|0.00922|0.00899|0.01082|0.01067|0.01312|0.01194|0.01007|0.00855|0.01952|0.01465|0.01297|0.01244||0.00864|0.00787|-0.00746|-0.01924|-0.01246|||-0.01493|-0.00896|-0.00907|-0.00857|-0.00746|-0.0078|-0.00891|-0.01033|-0.01431|-0.01182|-0.01023|-0.00906|-0.02233|-0.01317|-0.01197|-0.01173||-0.00746|-0.00795|21|89|42|27|13|22|87|218|161|133|191|186|181|288|332|318|265|328|312|296|62|108|101|||||||||||||||||||||||||
2021-04-23 20:04:44|IX.D.STXE.IFM.IP|10890|2021-04-21 20:34:00|2021-04-21 23:59:50|3986.93|128.1|0.022|2021-04-22|0.03735|16|0.062675|18|-0.050021|19|2021-04-22|0.06447|0.05007|0.05003|0.05003|0.05004|0.05003|0.03752|0.03752|0.03746|0.03745|0.03745|0.03746|0.03745|0.03746|0.03741|0.03737|0.03735|0.03748|0.03753|0.03751|0.0751|0.07507|0.07505|0.07505|14|16|19|13|13|26|143|381|241|218|248|318|220|435|340|1170|345|230|115|114|0|0|0|0|0.0112|0.0153|0.01689|0.01407|0.01418|0.01519|0.02126|0.024|0.02104|0.02221|0.02139|0.02498|0.02358|0.02675|0.02545|0.02491|0.0249|0.02378|0.02198|0.02095|0.0068|0.00334|0.00518|0.00528|-0.00537|-0.01502|-0.01563|-0.01806|-0.01501|-0.0139|-0.0198|-0.02428|-0.02388|-0.02288|-0.02496|-0.01997|-0.02016|-0.026|-0.02494|-0.02264|-0.0249|-0.02497|-0.02013|-0.0196|-0.00777|-0.00425|-0.0038|-0.00493|133|120|83|43|49|57|63|182|110|94|79|64|78|110|138|74|39|230|161|177|263|78|127|138|||||||||||||||||||||||||
2021-04-23 20:04:46|IX.D.FTSE.CFD.IP|12755|2021-04-21 20:34:00|2021-04-21 23:59:50|6910.1|9.8|0.02708|2021-04-22|0.01445|14|0.06206|17|-0.108513|7|2021-04-22|0.04363|0.04334|0.04331|0.04329|0.0433|0.0433|0.02886|0.01447|0.01447|0.01448|0.01449|0.01449|0.01447|0.01447|0.01445|0.02142|0.02885|0.02894|0.02898|0.02907|0.05798|0.05794|0.05792|0.05792|1|1|1|1|0|2|7|31|15|9|9|11|11|18|19|39|8|11|5|8|0|0|0|0|0.0072|0.00722|0.00592|0.00484|0.00537|0.00632|0.0062|0.01267|0.00737|0.00653|0.00681|0.00594|0.00579|0.00802|0.00902|0.00946|0.00491|0.01217|0.00779|0.00874|0.0061|0.0041|0.00611|0.00523|-0.00645|-0.00676|-0.005|-0.00528|-0.00454|-0.00611|-0.00854|-0.01252|-0.00864|-0.00646|-0.00645|-0.00643|-0.00665|-0.00918|-0.00849|-0.00795|-0.00513|-0.01449|-0.00868|-0.00876|-0.00678|-0.00352|-0.00425|-0.00575|171|276|271|207|199|223|271|358|357|332|325|307|318|348|353|330|259|350|328|338|270|110|142|142|||||||||||||||||||||||||
2021-04-23 20:04:47|KB.D.MID250.CASH.IP|5939|2021-04-22 07:15:00|2021-04-22 15:29:50|22349|0|0|2021-04-22|0|7|0.135639|7|-0.126603|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.00178|0.00194|0.00169|0.0013|0.00167|0.00254|0.00206|0.0024||||||||||||||||-0.00414|-0.00189|-0.00132|-0.00152|-0.00117|-0.00133|-0.00246|-0.00169|-0.00157|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0|||||||||||
2021-04-23 20:04:48|IX.D.DAX.IFMM.IP|13559|2021-04-21 20:34:00|2021-04-21 23:59:50|15230.8|7|0.0151|2021-04-22|0.00784|14|0.06223|13|-0.065267|17|2021-04-22|0.02824|0.02623|0.02621|0.02621|0.02621|0.02621|0.0131|0.00787|0.00786|0.00786|0.00786|0.00786|0.00785|0.00786|0.00784|0.0103|0.01305|0.0131|0.01312|0.01312|0.0328|0.03279|0.03279|0.03279|1|1|1|1|1|1|7|22|13|7|7|6|7|12|13|12|4|13|5|5|0|0|0|0|0.00621|0.00661|0.00526|0.00442|0.00563|0.00518|0.00628|0.0122|0.00772|0.00643|0.00609|0.00587|0.00596|0.00852|0.00901|0.00719|0.00466|0.01287|0.00862|0.0085|0.00631|0.00394|0.0059|0.00498|-0.00571|-0.00745|-0.00544|-0.00475|-0.00443|-0.00524|-0.00658|-0.01156|-0.00791|-0.0059|-0.00627|-0.00602|-0.00639|-0.00932|-0.00926|-0.00612|-0.00448|-0.01456|-0.00789|-0.00885|-0.00695|-0.00293|-0.00508|-0.00496|252|306|264|219|172|245|339|360|360|347|337|347|347|355|358|333|269|349|359|358|279|127|152|152|||||||||||||||||||||||||
2021-04-23 20:04:49|TM.D.MDAX.IFM.IP|4604|2021-04-22 06:10:00|2021-04-22 19:59:50|32537|0|33.26147|2021-04-22|23.23983|19|0.212314|6|-0.445842|17|2021-04-22|||||||44.93186|23.78241|62.13503|70.6194|57.93501|46.20597|73.86154|63.51249|61.62079|74.02988|79.3935|23.26589|30.93389|23.23983|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08103|0.01316|0.00671|0.00606|0.00452|0.00738|0.00511|0.00651|0.00664|0.00903|0.01221|0.01512|0.01437|0.01372|||||||||||-0.00308|-0.01201|-0.00873|-0.01146|-0.00764|-0.0095|-0.00642|-0.00812|-0.00807|-0.01499|-0.01221|-0.01776|-0.01002|-0.01|||||27|287|124|85|76|117|172|230|164|100|29|219|200|211|||||||||||||||||||||||||
2021-04-23 20:04:50|TM.D.TECDAX.IFM.IP|3418|2021-04-22 06:00:00|2021-04-22 19:59:10|3491|0|29.86701|2021-04-22|26.99445|7|1.122948|16|-0.31219|15|2021-04-22|||||||67.18358|26.99445|35.33306|30.60789|42.92218|53.25035|69.15223|48.0306|49.35085|69.79853|100|80.31032|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04314|0.02803|0.0167|0.05906|0.01426|0.01997|0.02495|0.01424|0.02133|0.15214|0.66482|0.24303|0.31104|0.28602|||||||||||-0.01453|-0.02146|-0.01788|-0.10718|-0.0152|-0.02852|-0.03327|-0.02025|-0.01706|-0.08045|-0.19966||||||||12|238|173|95|105|94|68|148|142|76|9|10|10|13|||||||||||||||||0||0||||||
2021-04-23 20:04:50|TM.D.ATHENS.IFM.IP|1242|2021-04-22 07:15:30|2021-04-22 14:19:50|2161.8|2.7|40.43995|2021-04-22|50.99288|7|0.138664|11|-0.139089|8|2021-04-22||||||||50.99288|53.35092|69.12343|53.25936|68.22459|66.82269|77.18749|66.83294|||||||||||||||||4|5|3|3|4|6|3|1|||||||||||||||||0.05173|0.02671|0.03785|0.01623|0.13866|0.03692|0.01385||||||||||||||||||-0.05058|-0.04445|-0.02677|-0.04619|-0.04148|-0.06919|-0.04521|-0.01387||||||||||67|128|58|49|47|48|48|15|||||||||||||||||||||||||
2021-04-23 20:04:51|IX.D.HANGSENG.IFU.IP|14353|2021-04-21 20:34:00|2021-04-21 23:59:50|28697.4|15.1|0.04135|2021-04-22|0.0174|6|0.092284|1|-0.121707|1|2021-04-22|0.10451|0.03347|0.01744|0.01741|0.10454|0.01742|0.0174|0.0174|0.05407|0.04186|0.02786|0.02788|0.02786|0.02786|0.02783|0.0278|0.02779|0.02787|0.02813|0.10461|0.10465|0.10467|0.10466|0.1046|0|87|60|25|0|33|23|24|17|3|3|2|3|6|7|4|2|7|4|0|0|0|0|0|0.00487|0.02327|0.01867|0.00921|0.00548|0.01043|0.00683|0.00752|0.00647|0.00464|0.00387|0.00468|0.00531|0.00765|0.00692|0.00547|0.00351|0.01299|0.00899|0.00737|0.00483|0.00246|0.00432|0.00488|-0.00383|-0.02641|-0.01643|-0.00876|-0.00334|-0.0106|-0.00759|-0.00734|-0.00645|-0.0049|-0.0045|-0.00467|-0.00513|-0.00798|-0.00633|-0.0053|-0.00404|-0.01362|-0.00919|-0.00686|-0.00568|-0.00233|-0.00298|-0.00356|240|331|360|359|199|360|360|360|311|306|335|333|334|350|359|346|327|353|359|360|277|110|131|146|||||||||||||||||||||||||
2021-04-23 20:04:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:04:55|IX.D.NIFTY.IFM.IP|13974|2021-04-21 20:35:10|2021-04-21 23:59:50|14155.4|5080.7|6.9834|2021-04-22|0.02779|9|0.15698|1|-0.115647|3|2021-04-22|0.12717|7.80903|7.33582|10.96777|0.0281|0.02806|0.02797|0.02791|0.02784|0.02779|7.57072|25.87923|12.49862|8.28481|4.78846|9.16378|14.70626|3.4998|5.30776|6.51072|32.2678|0.12259|0.12635|0.12649|0|8|4|4420|5076|3833|4673|4718|5503|5902|52882|2|1|6|7|4|3|4|4|3|1|161135|0|0|0.00345|0.01806|0.01103|0.01376|0.01467|0.00986|0.01318|0.01276|0.01419|0.01262|0.00721|0.00744|0.00762|0.00939|0.00881|0.00891|0.00729|0.01365|0.01034|0.00931|0.00627|0.00164|0.00439|0.00398|-0.00349|-0.01769|-0.01051|-0.01256|-0.01262|-0.01066|-0.0114|-0.01119|-0.014|-0.01014|-0.00639|-0.00843|-0.00727|-0.01116|-0.00987|-0.01187|-0.01113|-0.01648|-0.01063|-0.01115|-0.00484|-0.01163|-0.00508|-0.0046|218|335|288|311|360|358|360|360|360|360|227|178|297|279|337|296|300|348|247|263|121|75|129|141|||||||||||||||||||||||||
2021-04-23 20:04:56|IX.D.MIB.IFM.IP|10041|2021-04-21 20:34:00|2021-04-21 23:59:50|24255|2.9|1.5088|2021-04-22|0.0616|14|0.06193|7|-0.08236|7|2021-04-22|0.16481|0.16465|0.1646|0.16463|0.16465|0.16464|0.06561|0.06192|0.06187|0.0618|0.06175|0.06175|0.0617|0.06172|0.0616|4.32907|46.55838|15.43058|15.0085|0.06181|0.16495|0.1649|0.16484|0.16482|0|0|0|0|0|0|2|10|5|5|5|4|5|7|8|10|3|2|2|1|0|0|0|0|0.00658|0.00847|0.00662|0.00573|0.00779|0.00661|0.0121|0.0189|0.0145|0.01292|0.01228|0.01359|0.01286|0.01482|0.01523|0.0122|0.02051|0.02242|0.01955|0.01114|0.00482|0.00261|0.00469|0.00406|-0.00568|-0.00766|-0.00752|-0.00749|-0.00603|-0.00548|-0.01669|-0.02033|-0.01354|-0.01329|-0.01359|-0.01482|-0.01411|-0.01515|-0.0144|-0.01325|-0.02051|-0.02437|-0.01845|-0.01257|-0.00537|-0.00355|-0.0042|-0.00483|233|299|276|185|184|268|158|305|253|207|181|211|235|253|272|164|43|241|174|164|263|78|130|138|||||||||||||||||||||||||
2021-04-23 20:04:58|IX.D.NIKKEI.IFD.IP|11275|2021-04-21 20:35:00|2021-04-21 23:59:50|28896.1|12.4|0.02419|2021-04-22|0.02399|7|0.155879|0|-0.086472|23|2021-04-22|0.02426|0.02416|0.02408|0.02407|0.02407|0.02404|0.024|0.02399|0.02402|0.02403|0.02403|0.02405|0.02401|0.02403|0.02406|0.02403|0.02403|0.02415|0.0242|0.0242|0.03811|0.1038|0.05711|0.03069|23|29|20|17|20|32|33|8|6|2|2|3|4|7|8|6|5|13|6|6|2|0|2|12|0.01927|0.01712|0.0139|0.01201|0.01244|0.01238|0.0157|0.0112|0.01093|0.01013|0.00963|0.00987|0.00986|0.01084|0.011|0.01085|0.00968|0.01953|0.01397|0.01511|0.01035|0.00258|0.00937|0.01833|-0.0168|-0.01576|-0.0115|-0.01247|-0.01128|-0.01263|-0.01475|-0.01193|-0.01127|-0.00997|-0.00978|-0.00959|-0.00894|-0.01272|-0.01281|-0.01045|-0.01107|-0.02174|-0.01349|-0.01442|-0.00929|-0.00211|-0.01087|-0.01767|326|330|259|204|237|259|239|266|253|179|172|193|194|223|288|222|162|336|351|351|133|125|69|184|||||||||||||||||||||||||
2021-04-23 20:04:58|TM.D.KLCI.IFM.IP|1108|2021-04-22 00:45:00|2021-04-22 08:09:50|1603.3|7.6|0.11788|2021-04-22|0.18687|7|0.062617|0|-0.062332|7|2021-04-22|0.18784|0.18763|0.18743|0.1873|0.18729||0.18715|0.18687|0.18709||||||||||||||||5|6|8|7|9||21|10|8||||||||||||||||0.03757|0.03128||0.03122|0.06246||0.0312|0.03427|0.03118||||||||||||||||-0.0313|-0.0313|-0.03122||-0.03121||-0.03119|-0.0356|||||||||||||||||23|75|42|32|26|30|98|10|||||||||||||||||||||||||
2021-04-23 20:04:59|IX.D.AEX.IFM.IP|8999|2021-04-21 20:35:10|2021-04-21 23:58:20|711.68|3.5|0.02578|2021-04-22|0.01401|8|0.070128|17|-0.098719|19|2021-04-22|0.07022|0.07015|0.0701|0.0701|0.07011|0.0701|0.04202|0.01402|0.01401|0.01403|0.01404|0.01405|0.01405|0.01405|0.01404|0.02624|0.04206|0.04223|0.0423|0.04229|0.07054|0.07052|0.07051|0.0705|0|0|0|0|0|0|3|9|5|4|4|4|3|8|6|6|2|2|1|1|0|0|0|0|0.01461|0.01403|0.01485|0.01402|0.01402|0.01402|0.01801|0.01728|0.01481|0.01568|0.01427|0.01431|0.01405|0.01531|0.01541|0.01522|0.01441|0.02096|0.01724|0.01819|0.01517|0.0141|0.01411|0.0141|-0.01404|-0.01493|-0.01402|-0.01577|-0.0149|-0.01402|-0.01583|-0.0183|-0.01498|-0.01434|-0.0145|-0.01526|-0.01443|-0.01773|-0.01605|-0.01539|-0.01403|-0.0211|-0.01655|-0.01682|-0.01411|-0.0141|-0.0141|-0.0141|86|127|87|46|49|56|165|310|261|210|203|218|202|280|280|200|128|307|261|230|132|16|41|52|||||||||||||||||||||||||
2021-04-23 20:05:00|IX.D.OBX.IFM.IP|9132|2021-04-21 20:34:10|2021-04-21 23:59:50|936.52|0.5|9.91642|2021-04-22|0.15866|16|0.067725|17|-0.095738|7|2021-04-22|0.16009|0.15992|0.15982|0.15981|0.15984|0.15982|0.15978|18.24797|43.87714|72.2005|75.92065|53.38589|38.04045|54.24656|7.83163|0.15871|0.15866|0.15923|0.15946|0.15945|0.15956|0.15951|0.15948|0.15947|0|0|0|0|0|0|0|1|0|0|1|0|1|1|4|0|0|0|0|0|0|0|0|0|0.00689|0.00925|0.00816|0.00685|0.00953|0.00939|0.00754|0.01873|0.01122|0.01301|0.01062|0.01062|0.01767|0.01505|0.00965|0.00952|0.0069|0.01369|0.01016|0.0108|0.00451|0.00248|0.00422|0.00358|-0.00583|-0.00946|-0.00891|-0.00995|-0.00803|-0.00781|-0.00841|-0.02205|-0.01148|-0.0152|-0.01416|-0.01062|-0.01212|-0.01395|-0.01027|-0.00667|-0.00618|-0.01598|-0.0081|-0.00942|-0.00517|-0.00319|-0.00374|-0.00456|198|244|198|130|130|188|172|182|121|97|112|60|79|155|273|255|173|341|342|353|263|78|128|138|||||||||||||||||||||||||
2021-04-23 20:05:02|IX.D.PSI20.IFD.IP|8642|2021-04-21 20:34:10|2021-04-21 23:59:50|4917.8|0|0.67978|2021-04-22|0.40028|13|0.064296|17|-0.076344|17|2021-04-22|1.01617|1.01492|1.01415|1.01421|1.01435|1.01419|1.01408|0.45827|0.40354|0.40309|0.40211|0.40151|0.40116|0.40028|0.40055|0.59899|1.00426|1.00802|1.00913|1.00894|1.00964|1.00932|1.00905|1.00902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.01329|0.01167|0.01238|0.01106|0.01189|0.01176|0.00827|0.00676|0.00433|0.00452|0.00539|0.00508|0.00613|0.00537|0.00658|0.01028|0.01507|0.01249|0.01384|0.00612|0.00303|0.0051|0.00465|-0.0074|-0.01195|-0.0101|-0.01137|-0.01122|-0.01291|-0.01285|-0.00812|-0.00698|-0.00466|-0.00405|-0.00531|-0.00462|-0.00627|-0.00451|-0.00683|-0.01012|-0.0179|-0.012|-0.0126|-0.00686|-0.00444|-0.00404|-0.00463|171|140|122|63|90|99|82|321|307|270|277|253|258|311|280|198|86|295|246|254|263|78|127|137|||||||||||||||||||||||||
2021-04-23 20:05:03|IX.D.SINGAPORE.IFM.IP|8555|2021-04-21 20:42:00|2021-04-21 23:58:20|358.76|5.9|19.78028|2021-04-22|0.16755|23|0.08389|18|-0.069452|17|2021-04-22|18.08687|7.412|14.06617|13.83133|28.48093|19.91297|17.24077|10.15094|4.9779|24.70648|72.82024|72.19028|28.15697|23.56349|25.90466|34.84458|44.90864|14.99372|25.53901|29.9064|58.26464|50.08034|0.1676|0.16755|11|17|9|13|10|11|11|18|21|15|1|1|2|4|4|5|2|3|2|3|1|0|0|0|0.02113|0.01874|0.01515|0.01512|0.01487|0.01772|0.01384|0.01539|0.01384|0.01761|0.01383|0.0147|0.01383|0.01435|0.01384|0.01574|0.01386|0.01879|0.01755|0.01746|0.01553|0.02796|||-0.01748|-0.01858|-0.01445|-0.01506|-0.01526|-0.01461|-0.01499|-0.01385|-0.01383|-0.0151|-0.01382|-0.01383|-0.01382|-0.01383|-0.01514|-0.01475|-0.01431|-0.01856|-0.01593|-0.01563|-0.01701||-0.02792||122|285|221|145|116|161|93|89|81|69|114|115|64|136|201|135|127|281|251|231|91|8|26|11|||||||||||||||||||||||||
2021-04-23 20:05:04|IX.D.SAF.IFMMX.IP|12961|2021-04-21 20:34:20|2021-04-21 23:59:50|61541|1.7|5.76743|2021-04-22|0.08113|2|0.0839|18|-0.086494|17|2021-04-22|0.08122|0.08117|0.08113|0.08113|0.08114|0.08113|8.47552|6.46269|8.61472|10.423|9.82477|22.66575|17.92737|12.53434|7.75186|8.28327|0.08157|0.08186|0.08204|0.08207|0.08206|0.08204|0.08202|0.08201|0|0|0|0|0|0|2|6|6|3|4|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00537|0.00601|0.00485|0.00394|0.00546|0.00428|0.00797|0.01171|0.00898|0.00795|0.00704|0.00741|0.00677|0.00905|0.00978|0.00755|0.00398|0.01456|0.01052|0.01083|0.00622|0.00273|0.00514|0.00478|-0.00443|-0.00544|-0.00538|-0.00522|-0.00356|-0.00419|-0.01147|-0.01447|-0.01184|-0.00749|-0.00889|-0.00971|-0.0097|-0.01241|-0.01384|-0.00809|-0.00449|-0.01733|-0.00872|-0.00969|-0.00754|-0.00328|-0.00347|-0.00468|235|296|278|189|188|267|214|327|338|337|337|296|285|328|324|304|268|349|360|360|266|91|129|140|||||||||||||||||||||||||
2021-04-23 20:05:05|IX.D.IBEX.IFM.IP|10736|2021-04-21 20:34:20|2021-04-21 23:59:50|8542.2|2|1.58452|2021-04-22|0.05792|14|0.069391|15|-0.081905|7|2021-04-22|0.14041|0.14024|0.14015|0.14016|0.14018|0.14017|0.05959|0.05851|0.05823|0.05817|0.0581|0.05813|0.05808|0.05807|0.05792|5.89566|51.03674|6.08865|0.1392|0.1392|0.13928|0.13924|0.13921|0.13919|0|0|0|0|0|0|1|6|3|2|2|2|2|3|4|8|1|1|0|0|0|0|0|0|0.00921|0.01236|0.01037|0.00952|0.01119|0.01428|0.01025|0.01475|0.0124|0.01129|0.00965|0.00847|0.00883|0.01276|0.01154|0.01121|0.01155|0.01902|0.01016|0.01219|0.00559|0.00309|0.00456|0.00489|-0.00658|-0.01005|-0.01085|-0.01021|-0.01112|-0.01072|-0.00968|-0.01714|-0.01155|-0.01028|-0.00949|-0.00822|-0.00886|-0.01301|-0.01139|-0.01257|-0.01155|-0.01862|-0.0084|-0.00945|-0.00655|-0.00395|-0.00441|-0.0054|161|164|130|78|86|123|212|352|334|332|324|317|296|330|338|257|100|283|343|345|265|80|129|138|||||||||||||||||||||||||
2021-04-23 20:05:07|IX.D.OMX.IFM.IP|12467|2021-04-21 20:34:20|2021-04-21 23:59:50|2233.63|10.2|0.04573|2021-04-22|0.02239|7|0.067706|17|-0.178494|7|2021-04-22|0.06712|0.06705|0.06701|0.067|0.06702|0.06701|0.06579|0.02239|0.02244|0.02244|0.02243|0.02245|0.02246|0.02247|0.02244|0.04217|0.06723|0.06745|0.06754|0.06754|0.06758|0.06758|0.06757|0.06756|0|0|0|0|0|0|1|51|33|13|8|10|15|28|30|26|0|0|0|0|0|0|0|0|0.00621|0.00777|0.00612|0.00516|0.0077|0.00636|0.00794|0.01351|0.01083|0.00866|0.00785|0.00781|0.0073|0.00947|0.00921|0.00949|0.00456|0.01223|0.00823|0.00983|0.00439|0.0025|0.00427|0.00376|-0.00562|-0.00722|-0.00704|-0.00682|-0.00546|-0.00518|-0.0092|-0.01456|-0.0106|-0.00805|-0.00846|-0.00802|-0.00728|-0.01057|-0.00915|-0.00987|-0.00456|-0.01492|-0.00733|-0.00864|-0.00495|-0.00315|-0.00379|-0.00437|234|297|274|185|190|267|207|350|318|310|293|294|271|308|311|201|265|350|360|360|265|79|132|138|||||||||||||||||||||||||
2021-04-23 20:05:08|IX.D.SMI.IFM.IP|11529|2021-04-21 20:34:20|2021-04-21 23:59:50|11196.7|6.9|0.02715|2021-04-22|0.01779|6|0.071042|6|-0.124601|7|2021-04-22|0.05356|0.05351|0.05348|0.05348|0.05349|0.05348|0.01779|0.01779|0.01781|0.0178|0.01783|0.01783|0.01783|0.01783|0.01782|0.01782|0.01781|0.01785|0.01787|0.01798|0.05362|0.05361|0.0536|0.05359|0|0|0|0|0|0|5|17|9|6|6|6|6|12|16|31|1|2|1|1|0|0|0|0|0.00702|0.00839|0.00735|0.00685|0.00879|0.00849|0.011|0.01414|0.00938|0.00781|0.00688|0.00765|0.00639|0.00916|0.00857|0.00761|0.00524|0.01114|0.0084|0.00772|0.00424|0.00261|0.00413|0.00355|-0.00514|-0.00886|-0.00711|-0.00751|-0.00768|-0.00769|-0.00914|-0.01377|-0.00884|-0.00805|-0.00709|-0.00749|-0.00715|-0.00895|-0.00898|-0.00771|-0.00584|-0.01253|-0.0081|-0.00889|-0.00506|-0.00313|-0.00388|-0.00438|196|235|197|134|120|195|215|360|349|339|329|317|327|339|345|280|184|331|310|299|263|78|131|138|||||||||||||||||||||||||
2021-04-23 20:05:10|IX.D.TAIEX.IFU.IP|13710|2021-04-21 20:34:40|2021-04-21 23:59:50|17312.9|28.2|0.03423|2021-04-22|0.02304|1|0.136873|4|-0.215955|1|2021-04-22|0.06416|0.02304|0.02309|0.02306|0.02325|0.03522|0.08158|0.03495|0.03496|0.03495|0.03491|0.0349|0.03489|0.03491|0.03491|0.03489|0.03488|0.03502|0.03512|0.03511|0.03511|0.08194|0.08192|0.08191|19|171|72|54|152|70|0|13|7|6|8|7|7|13|12|5|10|29|17|6|5|0|0|0|0.00553|0.01792|0.01362|0.00976|0.02174|0.01253|0.00415|0.00589|0.00468|0.00405|0.00493|0.00422|0.00467|0.00551|0.00551|0.00469|0.00541|0.01354|0.00948|0.00741|0.00546|0.0025|0.0043|0.00389|-0.00442|-0.02014|-0.01289|-0.00963|-0.01929|-0.01419|-0.00376|-0.00623|-0.00413|-0.00425|-0.00394|-0.00401|-0.00393|-0.00594|-0.00523|-0.00452|-0.0041|-0.01519|-0.0115|-0.00738|-0.00373|-0.00219|-0.00302|-0.0036|256|360|359|348|360|338|235|290|245|196|255|230|253|282|323|291|262|339|354|354|244|104|129|141|||||||||||||||||||||||||
2021-04-23 20:05:11|KB.D.TK.CASH.IP|983|2021-04-22 07:15:00|2021-04-22 15:29:00|6729.39|0|0|2021-04-22|0|7|0||0||2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|60|59|60|60|59|30|||||||||||||||||||||||||
2021-04-23 20:05:11|CC.D.VSTOXX.UNC.IP|3392|2021-04-22 00:15:00|2021-04-22 20:00:00|19.78|10.3|0.49787|2021-04-22|0.40445|20|0.60423|18|-0.60423|17|2021-04-22|1.13136|4.83626|1.31465|1.31211|1.1861|0.6786|0.41952|0.423|0.42433|0.4239|0.4231|0.4232|0.42586|0.42451|0.42328|0.42616|0.42594|0.41167|0.40782|0.4165|0.40445||||0|0|0|0|0|0|4|18|11|5|6|3|10|13|9|29|1|3|1|1|0||||0.20951|0.1313||0.26288||0.2557|0.10096|0.14248|0.11695|0.14135|0.12358|0.1058|0.12099|0.12617|0.12045|0.14717|0.1172|0.17243|0.12718|0.14509|||||-0.22158|-0.10489|-0.05244||-0.10504|-0.36087|-0.13105|-0.12718|-0.15104|-0.10604|-0.09892|-0.11439|-0.1774|-0.14142|-0.11639|-0.1064|-0.07096|-0.17682|-0.1392|-0.13684|||||40|28|23|6|7|45|33|87|39|42|31|55|38|91|94|61|35|283|262|277|1|||||||||||||||||||||||||
2021-04-23 20:05:12|CC.D.VIX.UME.IP|5431|2021-04-21 20:35:00|2021-04-21 23:54:20||15.6|0.30015|2021-04-22|0.74934|19|0.49456|17|-0.481696|17|2021-04-22|0.79094|0.79469|0.79697|0.79475|0.79571|0.79632|0.7964|0.79646|0.79623|0.79761|0.79593|0.79622|0.79768|0.79137|0.79198|0.79969|0.79711|0.76823|0.75632|0.74934|0.75161||0.75592|0.75553|12|7|9|3|18|4|8|21|11|13|9|10|11|24|34|33|18|39|34|47|34||2|4|0.12855|0.08937|0.14937||0.0994|0.09975|0.07476|0.17444|0.16614||0.09944|0.16605|0.14943|0.13422|0.15745|0.1998|0.25025|0.20128|0.17201|0.15685|0.11739||0.15139|0.18895|-0.1237|-0.11578|-0.13279||-0.04975|-0.16576|-0.09949||-0.10766||-0.17369|-0.19867|-0.09953|-0.12362|-0.15338|-0.16646|-0.07464|-0.18412|-0.15782|-0.1458|-0.12824||-0.09447|-0.17667|39|25|18|5|5|28|18|9|19|1|18|20|12|96|80|23|37|278|199|189|47|28|25|||||||||||||||||||||||||
2021-04-23 20:05:13|IR.D.FGBM.FWM2.IP|5306|2021-04-22 00:15:00|2021-04-22 19:59:50|13493|91.1|1.32346|2021-04-22|0.02222|2|0.014838|13|-0.007418|12|2021-04-22|14.30476|23.09402|0.02222|60.00889|0.02222|33.34864|7.86362|0.02222|0.02223|0.02223|4.18798|2.06261|2.61917|6.19371|0.02223|6.0815|0.02224|0.02258|0.02273|0.02329|||||42|22|33|18|20|24|180|169|633|317|312|328|356|356|441|275|179|61|30|97|||||0.00741|0.00741||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742|0.00824|0.00741|0.00741||0.00741|0.00741||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00741|-0.00741|-0.00741||-0.00741|||||||7|13|2|10|2|15|51|40|26|31|24|49|77|81|51|33|9|22|15|7|||||||||||||||||||||||||
2021-04-23 20:05:13|IR.D.FLG.FWM1.IP|5355|2021-04-22 07:00:00|2021-04-22 16:59:50|12870|38.9|4.86797|2021-04-22|3.55805|14|0.023321|13|-0.023317|12|2021-04-22||||||||9.71847|9.95061|8.2308|8.15168|14.00671|10.02168|5.10719|3.55805|6.06243|27.20219|||||||||||||||51|44|44|52|44|44|61|63|64|34|||||||||||||||0.00801|0.00777|0.00776|0.00777|0.00806|0.00797|0.00878|0.00798|0.00812|0.00777|||||||||||||||-0.00776|-0.00776|-0.00776|-0.00777|-0.00867|-0.00874|-0.00843|-0.00819|-0.00802|-0.00818||||||||165|141|134|123|143|200|236|198|149|103|||||||||||||||||||||||||
2021-04-23 20:05:14|IR.D.ULTRA100.FWM2.IP|8990|2021-04-21 22:00:00|2021-04-21 23:59:40|18787.1|15.9|0.01592|2021-04-22|0.02121|1|0.091629|8|-0.066347|14|2021-04-22|0.02127|0.02121|0.02122|0.02122|0.02122|0.02122|0.02124|0.02127|0.0213|0.02131|0.02132|0.02134|0.02135|0.02129|0.02125|0.02134|0.02139|0.02131|0.02126|0.02126|0.02121||0.02122|0.02123|8|8|4|4|4|4|8|10|8|19|8|11|26|28|42|31|27|30|31|30|25||5|4|0.01022|0.0101|0.01159|0.01291|0.00831|0.00975|0.01027|0.0122|0.01294|0.01051|0.01163|0.01203|0.0138|0.01481|0.01492|0.01238|0.01389|0.01648|0.01428|0.0131|0.01476||0.01063|0.01016|-0.01124|-0.0094|-0.01081|-0.00989|-0.01291|-0.00882|-0.01293|-0.01294|-0.01133|-0.01263|-0.01061|-0.01318|-0.01394|-0.01511|-0.01543|-0.01295|-0.01371|-0.01691|-0.01534|-0.01232|-0.01228||-0.01216|-0.00977|102|128|121|68|70|127|187|198|141|125|153|173|225|298|230|224|157|245|199|133|107|83|57|||||||||||||||||||||||||
2021-04-23 20:05:15|IR.D.BOND100.FWM2.IP|8036|2021-04-21 22:00:00|2021-04-21 23:59:40|15833.9|36|0.00945|2021-04-22|0.0252|1|0.078975|8|-0.039772|13|2021-04-22|0.02524|0.0252|0.0252|0.0252|0.0252|0.0252|0.02522|0.02524|0.02526|0.02527|0.02528|0.02529|0.0253|0.02526|0.02523|0.02531|0.02534|0.02527|0.02525|0.02524|0.02521||0.02521|0.02522|29|50|31|32|21|32|47|42|45|41|38|42|64|89|77|126|69|107|94|76|126||28|21|0.01231|0.01526|0.01563|0.01638|0.01717|0.01953|0.01581|0.01739|0.01963|0.01776|0.01714|0.015|0.01803|0.01722|0.01774|0.01791|0.01894|0.01756|0.01783|0.01629|0.01649||0.00966|0.01387|-0.01174|-0.01309|-0.01952||-0.01539|-0.01386|-0.01668|-0.01879|-0.01836|-0.01551|-0.01285|-0.01621|-0.0171|-0.02034|-0.01917|-0.0182|-0.01889|-0.01841|-0.01511|-0.0188|-0.01481||-0.01302||40|57|40|18|26|37|67|88|81|51|50|75|124|162|136|95|75|133|93|71|51|24|18|||||||||||||||||||||||||
2021-04-23 20:05:16|IR.D.10YEAR100.FWM2.IP|9779|2021-04-21 22:00:00|2021-04-21 23:59:40|13256.6|104.8|0.00538|2021-04-22|0.03014|1|0.02342|17|-0.023393|17|2021-04-22|0.03016|0.03014|0.03014|0.03014|0.03014|0.03014|0.03015|0.03016|0.03018|0.03018|0.03019|0.03019|0.03021|0.03019|0.03017|0.03022|0.03023|0.0302|0.03018|0.03018|0.03016||0.03017|0.03017|317|321|245|188|199|162|356|310|276|271|221|360|305|325|471|383|353|514|416|279|252||404|130|0.01181|0.01187|0.01206||0.01206|0.01206|0.01206|0.00935|0.01196|0.01132|0.01132|0.01183|0.0118|0.01173|0.01182|0.01137|0.01184|0.01194|0.0117|0.01207|0.01131||0.01131|0.01131|-0.01005|-0.01005|||-0.00527|-0.01206|-0.01206|-0.01169|-0.01123|-0.01192|-0.01151|-0.01003|-0.01158|-0.01183|-0.01169|-0.01185|-0.01202|-0.01289|-0.01069|-0.01207|-0.01099|||-0.01207|24|30|19|15|12|22|34|41|47|28|25|44|70|99|67|97|53|106|59|28|45|6|9|||||||||||||||||||||||||
2021-04-23 20:05:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:05:17|CC.D.FGBL.UME.IP|7887|2021-04-22 06:05:00|2021-04-22 19:59:50|17188.2|97.6|0.6641|2021-04-22|0.00872|14|0.023295|13|-0.036144|12|2021-04-22|||||||2.13632|1.18513|1.25865|0.00873|0.00874|0.00888|0.00879|0.00875|0.00872|0.64174|2.42798|4.33337|7.52774|4.17567|||||||||||87|125|190|180|157|171|200|250|250|156|68|51|24|33|||||||||||0.00493|0.00637|0.00518|0.00464|0.00367|0.0057|0.0056|0.00741|0.0052|0.00463|0.00431|0.00402|0.00424|0.00334|||||||||||-0.0048|-0.00487|-0.00457|-0.00447|-0.00518|-0.00513|-0.00609|-0.00533|-0.00525|-0.00538|-0.00464|-0.00433|-0.00288|-0.00396|||||141|170|160|130|120|163|240|289|201|158|124|185|133|72|||||||||||||||||||||||||
2021-04-23 20:05:18|IR.D.FOAT.FWM2.IP|6916|2021-04-22 00:15:00|2021-04-22 18:59:40|16165|38.5|12.27828|2021-04-22|5.04819|13|0.030946|0|-0.043381|12|2021-04-22|22.24903|37.52048|45.85188|40.02176|66.67738|60.39031|19.21174|15.89948|17.63954|9.11939|16.18014|14.47181|12.26435|5.04819|8.95731|15.45897|37.98321|36.66792|39.65915||||||8|5|1|1|1|1|28|48|104|93|55|56|60|76|57|43|13|3|3||||||0.02166|0.00721|0.00618||0.00618|0.00662|0.00676|0.00709|0.00619|0.00619|0.00619|0.00702|0.00643|0.00777|0.00672|0.00619|0.0062|0.00645|0.00619||||||||-0.00618|-0.00618||-0.00618|-0.00652|-0.00618|-0.00619|-0.00619|-0.00619|-0.0067|-0.00758|-0.00745|-0.00642|-0.00654|-0.00619|-0.0066|-0.00619||||||18|16|24|25|15|53|172|189|176|143|130|180|237|279|224|162|108|161|111|||||||||||||||||||||||||
2021-04-23 20:05:18|IR.D.FBTP.FWM2.IP|6305|2021-04-22 06:01:00|2021-04-22 16:59:50|14819|26.6|9.53743|2021-04-22|5.05751|8|0.026992|13|-0.040516|12|2021-04-22|||||||15.81935|10.7148|5.05751|11.40825|10.37577|14.31611|11.26294|6.99438|8.88094|20.77204|37.74113||||||||||||||19|35|41|33|38|31|33|45|42|28|10||||||||||||||0.00742|0.00801|0.00728|0.00674|0.00675|0.00804|0.00813|0.00885|0.00701|0.00674|0.00708||||||||||||||-0.00704|-0.00737|-0.00695|-0.00692|-0.00675|-0.00773|-0.00823|-0.00843|-0.00744|-0.00758|-0.00675||||||||190|234|199|167|145|217|276|316|226|188|114|||||||||||||||||||||||||
2021-04-23 20:05:19|IR.D.05YEAR100.FWM2.IP|7540|2021-04-21 22:00:00|2021-04-21 23:59:40|12411.1|67.8|0.00421|2021-04-22|0.01611|0|0.012892|8|-0.018525|6|2021-04-22|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01612|0.01612|0.01612|0.01611||0.01611|0.01612|61|89|73|59|98|70|123|96|122|99|182|141|231|196|207|233|187|218|179|108|233||29|35|0.00645|0.0051|0.00322|0.0051|0.00483|0.00322|0.00537|0.0051|0.00665|0.00537|0.00564|0.00443|0.00508|0.00597|0.00645|0.00539|0.00532|0.00614|0.00507|0.00645|0.00645|||0.00322|-0.00322|-0.0058|-0.00544|-0.00483|-0.00322|-0.0043|-0.00718|-0.006|-0.0058|-0.00451|-0.00451|-0.00516|-0.00583|-0.00553|-0.00622|-0.00548|-0.00528|-0.00591|-0.00608|-0.00544|-0.0058|||-0.00645|21|36|26|20|16|28|65|51|54|47|35|38|78|96|62|74|52|122|80|46|29|7|23|||||||||||||||||||||||||
2021-04-23 20:05:20|CC.D.DX.UME.IP|11473|2021-04-21 20:34:40|2021-04-21 20:59:50|9105.2|2.5|0.05347|2021-04-22|0.05475|18|0.028536|13|-0.030758|11|2021-04-22|0.05491|0.05493|0.05494|0.05494|0.05491|0.0549|0.05492|0.05496|0.0549|0.05488|0.05494|0.05494|0.05491|0.05488|0.05479|0.0548|0.05479|0.05477|0.05475|0.05478|0.05494||||1|2|1|1|1|1|2|2|2|1|2|2|3|7|7|3|2|3|3|2|1||||0.00247|0.00223|0.00232|0.00242|0.00207|0.00235|0.00283|0.00307|0.00332|0.00243|0.00242|0.00309|0.00427|0.00529|0.00436|0.00291|0.00276|0.00295|0.00337|0.00241|0.00202||||-0.00253|-0.00263|-0.00231|-0.00227|-0.00261|-0.00242|-0.00313|-0.00318|-0.00308|-0.00284|-0.00295|-0.00367|-0.00464|-0.0053|-0.00426|-0.00295|-0.00314|-0.00342|-0.00341|-0.0028|-0.00267||||247|270|236|279|215|223|311|304|317|293|271|303|339|355|341|318|301|336|317|276|157|||||||||||||||||||||||||
2021-04-23 20:05:22|CS.D.BITCOIN.CFE.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|53742.5|31.9|0.24062|2021-04-22|0.22733|12|0.481299|21|-0.380418|2|2021-04-22|0.23252|0.23014|0.23427|0.23276|0.23158|0.23058|0.22928|0.23036|0.233|0.23262|0.23077|0.22906|0.22733|0.2278|0.22894|0.22935|0.22818|0.23059|0.2346|0.23606|0.23952|0.243|0.24156|0.2411|34|32|34|33|32|27|28|27|33|31|27|32|32|28|25|22|22|25|35|34|38|36|36|33|0.0439|0.02338|0.05565|0.03793|0.03802|0.02751|0.02433|0.02124|0.04071|0.02919|0.02139|0.03735|0.03035|0.0238|0.02889|0.02214|0.02057|0.02999|0.04506|0.04685|0.07259|0.07366|0.04307|0.03902|-0.0436|-0.02273|-0.05283|-0.03682|-0.0307|-0.0246|-0.02248|-0.02343|-0.03716|-0.02713|-0.02373|-0.03177|-0.02602|-0.02981|-0.02899|-0.02479|-0.01871|-0.03727|-0.05004|-0.04803|-0.07577|-0.08501|-0.04333|-0.03486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||0||||0||||||0|0|||0||0|
2021-04-23 20:05:24|CS.D.ETHUSD.CFE.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|2354.01|33.5|0.33682|2021-04-22|0.30523|16|0.529441|21|-0.531669|18|2021-04-22|0.33863|0.32956|0.33523|0.33272|0.33114|0.32779|0.323|0.32439|0.32775|0.32511|0.32111|0.31486|0.31115|0.31206|0.31085|0.30912|0.30523|0.31067|0.31425|0.31803|0.32553|0.3355|0.3316|0.33067|35|34|35|35|34|31|32|31|35|35|32|36|36|30|26|24|26|26|36|36|38|36|37|35|0.06576|0.0424|0.07317|0.05079|0.05387|0.04697|0.03876|0.03655|0.06043|0.0464|0.03877|0.05363|0.05249|0.04795|0.05048|0.0365|0.0402|0.04316|0.07065|0.06297|0.09501|0.1217|0.07274|0.05956|-0.06248|-0.04083|-0.0771|-0.05024|-0.04665|-0.03919|-0.03978|-0.04158|-0.05959|-0.04295|-0.04635|-0.05283|-0.04996|-0.04727|-0.04737|-0.03678|-0.03947|-0.04951|-0.06942|-0.06509|-0.10295|-0.13697|-0.07314|-0.05644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|0|||0||||0|||0||0|0|||
2021-04-23 20:05:26|CS.D.CRYPTOB10.CFD.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|19547.52|9.9|0.19864|2021-04-22|0.18223|16|0.419096|21|-0.340645|20|2021-04-22|0.19444|0.19017|0.19384|0.19254|0.19179|0.19022|0.18803|0.18911|0.19179|0.19053|0.18847|0.18612|0.18372|0.1847|0.18437|0.18375|0.18223|0.18502|0.189|0.19129|0.1953|0.19982|0.1984|0.19835|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04219|0.0228|0.04444|0.03253|0.02637|0.02219|0.01827|0.01719|0.03472|0.02327|0.01656|0.02801|0.02643|0.02205|0.02305|0.01733|0.02102|0.03028|0.04121|0.04095|0.05747|0.07685|0.039|0.03325|-0.04339|-0.02378|-0.04722|-0.0302|-0.0219|-0.02009|-0.01792|-0.01771|-0.0321|-0.0212|-0.01945|-0.02688|-0.0239|-0.02816|-0.02135|-0.01872|-0.01945|-0.03627|-0.04514|-0.04738|-0.06088|-0.0757|-0.04209|-0.03314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|0|0|
2021-04-23 20:05:27|CS.D.USDBRL.MINI.IP|5513|2021-04-22 12:11:00|2021-04-22 19:59:50|54620|6.9|0.12049|2021-04-22|0.09513|14|0.100712|19|-0.129466|17|2021-04-22|||||||||||||0.14259|0.11591|0.09513|0.09974|0.10197|0.10853|0.13742|0.1345|||||||||||||||||8|8|8|7|5|9|7|6|||||||||||||||||0.01758|0.01498|0.0141|0.01182|0.01043|0.01508|0.01419|0.01103|||||||||||||||||-0.01943|-0.01524|-0.01538|-0.01338|-0.0104|-0.01787|-0.01358|-0.01123|||||293|360|359|357|348|358|360|357|||||||||||||||||||||||||
2021-04-23 20:05:28|CS.D.USDINR.MINI.IP|6962|2021-04-22 01:31:00|2021-04-22 19:53:10|7535.6|4.8|0.20348|2021-04-22|0.19851|4|0.095534|17|-0.09526|3|2021-04-22||0.33071|0.33073|0.2112|0.19851|0.1991|0.19935|0.19941|0.19928|0.19923|0.19924|0.20509|0.1992|0.19911|0.19904|0.19897|0.19896|0.22706|0.19879|0.30685||||||1|6|7|6|6|5|4|4|4|3|4|2|4|2|3|3|5|2|12||||||||0.00823|0.00681|0.00629|0.00495|0.00485|0.00527|0.00498|0.00537|0.0054|0.00392|0.00393|0.0031|0.00289|0.00339|0.01004|0.00398|0.00283|||||||-0.00331|-0.00783|-0.0076|-0.00663|-0.00528|-0.00554|-0.00515|-0.00453|-0.00483|-0.00678|-0.00515|-0.00331|-0.00244|-0.00348|-0.00352|-0.01166|-0.00214|-0.00846|||||5|7|176|306|335|316|269|263|267|242|180|96|197|174|159|132|240|55|112|||||||||||||||||||||||||
2021-04-23 20:05:28|CS.D.USDTWD.MINI.IP|2294|2021-04-22 01:31:00|2021-04-22 19:58:40|27995|1.8|0.0875|2021-04-22|0.07275|10|0.042278|1|-0.065402|7|2021-04-22||0.08028|0.07797|0.08253|0.08487|0.09658|0.07481|0.0773|0.08346|0.07667|0.07275|0.09967|0.08249|0.094|0.09322|0.09781|0.1006|0.12112|0.12025|0.12502||||||2|2|1|2|1|2|2|2|1|1|2|1|1|1|2|2|2|2|1||||||0.01265|0.01271|0.00618|0.01092|0.01273|0.00862|0.00639|0.00973|0.00276|0.00369|0.01042|0.00867|0.00795|0.01291|0.01123|0.00304|0.01124|0.00828|0.00625||||||-0.00621|-0.005|-0.0089|-0.00625|-0.01787|-0.0066|-0.00903|-0.01089|-0.00816|-0.00375|-0.01221|-0.01312|-0.01424|-0.01938|-0.00732|-0.01157|-0.01286|-0.00719|-0.00655|||||62|151|83|52|47|190|83|85|41|41|59|73|50|69|59|46|69|45|20|||||||||||||||||||||||||
2021-04-23 20:05:30|CS.D.EURGBP.MINI.IP|16556|2021-04-21 20:34:40|2021-04-21 23:59:50|8639.9|10.9|0.02906|2021-04-22|0.01045|15|0.049557|21|-0.070272|21|2021-04-22|0.01532|0.01418|0.01309|0.01131|0.01214|0.01307|0.01257|0.0116|0.01155|0.01216|0.01206|0.01297|0.0116|0.01126|0.01229|0.01045|0.01054|0.01093|0.01113|0.01074|0.01593|0.11253|0.02405|0.01722|7|9|7|8|8|7|11|12|15|14|12|14|19|21|17|12|9|12|13|9|7|9|7|4|0.00235|0.00262|0.00242|0.00245|0.00276|0.0025|0.00351|0.00357|0.00478|0.00417|0.00355|0.00404|0.00621|0.00556|0.00538|0.00406|0.00291|0.00346|0.0037|0.00254|0.00257|0.00912|0.00366|0.00201|-0.00264|-0.00256|-0.00264|-0.00254|-0.00265|-0.00292|-0.00341|-0.00335|-0.00426|-0.00442|-0.00372|-0.00372|-0.0042|-0.00587|-0.00567|-0.00411|-0.00298|-0.00389|-0.00369|-0.00268|-0.00314|-0.01077|-0.00307|-0.00182|333|351|344|350|332|330|356|357|357|358|356|359|360|360|360|357|349|360|358|341|333|354|327|318|||||||||||||||||||||||||
2021-04-23 20:05:32|CS.D.EURUSD.MINI.IP|16399|2021-04-21 20:34:50|2021-04-21 23:59:50|12036.8|12.3|0.10438|2021-04-22|0.00514|6|0.024953|13|-0.039872|13|2021-04-22|0.00548|0.00596|0.00535|0.00521|0.00531|0.00533|0.00514|0.00516|0.00531|0.00606|0.00575|0.00657|0.00602|0.00619|0.00588|0.00531|0.00548|0.00649|0.00667|0.00618|0.00726|1.77125|0.64782|0.00649|7|11|9|9|9|7|14|14|15|14|14|17|22|26|18|13|10|15|17|12|6|7|6|4|0.00203|0.00231|0.00233|0.00189|0.00208|0.00174|0.00278|0.00307|0.00291|0.00278|0.00318|0.00376|0.00533|0.00635|0.00485|0.00317|0.00269|0.00321|0.00347|0.00274|0.00195|0.0029|0.00147|0.00147|-0.00228|-0.00223|-0.00205|-0.00244|-0.00204|-0.00205|-0.00311|-0.00313|-0.00359|-0.00273|-0.00277|-0.00377|-0.00453|-0.0069|-0.00568|-0.00338|-0.00287|-0.0034|-0.00358|-0.00259|-0.00171|-0.00295|-0.00137|-0.0015|337|356|344|354|343|344|360|358|358|354|356|358|360|360|360|360|358|360|360|355|294|345|313|296|||||||||||||||||||||||||
2021-04-23 20:05:33|CS.D.GBPUSD.MINI.IP|16832|2021-04-21 20:34:50|2021-04-21 23:59:50|13930.4|13.4|0.13486|2021-04-22|0.0067|19|0.042656|21|-0.032521|21|2021-04-22|0.00903|0.00877|0.00805|0.0079|0.00755|0.00773|0.00821|0.00772|0.00774|0.0077|0.00742|0.00783|0.00773|0.00747|0.00833|0.00711|0.00676|0.00722|0.0071|0.0067|0.0088|2.66299|0.01416|0.01053|11|12|10|11|11|10|16|16|17|17|13|15|22|24|19|14|10|17|17|12|7|7|9|6|0.00281|0.00262|0.00224|0.00227|0.00236|0.00249|0.00368|0.00396|0.00424|0.00387|0.00347|0.00409|0.00493|0.00574|0.00512|0.0042|0.00292|0.00435|0.00418|0.00278|0.00197|0.00414|0.00251|0.00188|-0.00245|-0.00264|-0.00263|-0.00256|-0.00241|-0.00288|-0.00429|-0.00438|-0.00496|-0.00445|-0.00345|-0.00422|-0.00593|-0.00598|-0.00587|-0.00381|-0.00281|-0.0045|-0.00423|-0.00266|-0.00196|-0.00417|-0.00241|-0.002|355|353|351|355|353|356|357|359|359|359|351|356|359|360|360|358|357|360|360|357|338|345|351|339|||||||||||||||||||||||||
2021-04-23 20:05:35|CS.D.NZDUSD.MINI.IP|16387|2021-04-21 20:34:50|2021-04-21 23:59:50|7202.6|7.8|0.08238|2021-04-22|0.02499|0|0.113195|21|-0.103368|21|2021-04-22|0.02499|0.02502|0.02512|0.025|0.02503|0.02503|0.0261|0.02576|0.02646|0.03013|0.03127|0.02542|0.0254|0.02525|0.02512|0.02516|0.02511|0.02528|0.02578|0.02621|0.03038|0.64096|0.04099|0.02675|7|8|8|7|6|7|10|10|10|8|9|8|12|15|11|8|7|12|12|7|4|6|5|5|0.00411|0.00479|0.00389|0.00319|0.00301|0.00365|0.00536|0.0057|0.00565|0.00523|0.00608|0.00427|0.00644|0.0078|0.00665|0.00504|0.00385|0.00552|0.00566|0.00488|0.00372|0.00736|0.00406|0.00377|-0.00369|-0.00438|-0.00369|-0.00411|-0.00356|-0.00388|-0.00561|-0.00623|-0.00681|-0.00567|-0.00572|-0.00442|-0.00699|-0.0086|-0.00691|-0.00561|-0.00382|-0.00619|-0.00597|-0.00477|-0.00313|-0.00764|-0.00378|-0.00403|346|349|347|343|345|347|359|358|358|354|352|354|359|360|360|356|350|360|360|350|307|341|327|326|||||||||||||||||||||||||
2021-04-23 20:05:37|CS.D.USDCAD.MINI.IP|16672|2021-04-21 20:34:50|2021-04-21 23:59:50|12503.5|11.4|0.12156|2021-04-22|0.01061|16|0.047251|17|-0.039992|21|2021-04-22|0.01342|0.01525|0.01451|0.01328|0.01282|0.01416|0.01284|0.01143|0.01143|0.01334|0.01369|0.01181|0.01206|0.01128|0.01138|0.01091|0.01061|0.01277|0.0126|0.01166|0.01314|1.55521|0.01679|0.01535|10|12|9|9|8|9|14|13|13|13|10|10|17|21|17|12|10|21|21|16|7|8|5|5|0.00309|0.00352|0.00259|0.00259|0.00281|0.00293|0.00371|0.00435|0.00359|0.00344|0.00331|0.00313|0.00474|0.0053|0.00549|0.00422|0.00352|0.00533|0.00506|0.00414|0.00247|0.00394|0.00212|0.00241|-0.00344|-0.00353|-0.00308|-0.00267|-0.00248|-0.00349|-0.00434|-0.00383|-0.00354|-0.00377|-0.00344|-0.0031|-0.00487|-0.00568|-0.00558|-0.00456|-0.0034|-0.0053|-0.00472|-0.00431|-0.00312|-0.00382|-0.00211|-0.00234|350|357|351|347|348|352|360|358|359|357|353|357|357|360|360|358|356|360|360|360|316|329|337|331|||||||||||||||||||||||||
2021-04-23 20:05:38|CS.D.USDCHF.MINI.IP|16219|2021-04-21 20:35:00|2021-04-21 23:59:50|9166.4|8.8|0.04179|2021-04-22|0.01737|14|0.064345|21|-0.056678|21|2021-04-22|0.02402|0.0245|0.02051|0.02149|0.02322|0.02107|0.02162|0.02192|0.02032|0.02314|0.02489|0.02321|0.01994|0.0216|0.01737|0.0175|0.01766|0.02224|0.02118|0.02013|0.02409|0.05448|0.64814|0.02614|6|7|5|6|6|6|10|11|10|10|10|10|15|19|14|10|8|11|11|9|5|9|5|3|0.0032|0.00292|0.00278|0.0028|0.0025|0.00282|0.00403|0.00424|0.00454|0.00417|0.00348|0.00435|0.00548|0.00703|0.00604|0.00407|0.00345|0.00449|0.00419|0.00316|0.00241|0.00807|0.00318|0.00198|-0.00306|-0.00316|-0.00288|-0.00234|-0.00245|-0.00288|-0.00426|-0.00444|-0.00456|-0.00423|-0.0046|-0.00482|-0.00552|-0.00668|-0.00566|-0.00401|-0.00343|-0.00466|-0.00424|-0.00323|-0.00312|-0.00988|-0.00258|-0.00177|335|337|331|340|330|336|353|354|355|357|352|352|359|360|360|355|355|357|350|350|335|343|323|265|||||||||||||||||||||||||
2021-04-23 20:05:40|CS.D.USDCNH.MINI.IP|17031|2021-04-21 20:34:50|2021-04-21 23:59:50|64911.2|16.6|0.14599|2021-04-22|0.01542|5|0.061622|21|-0.043109|21|2021-04-22|0.03065|0.02484|0.01898|0.01855|0.01735|0.01542|0.01547|0.01543|0.01542|0.01584|0.01683|0.01794|0.01764|0.01644|0.01572|0.01593|0.01806|0.02528|0.02725|0.02852|0.03001|6.16131|0.05885|0.04192|15|23|20|18|13|17|20|20|22|16|15|17|21|25|21|19|17|20|22|13|6|3|12|9|0.00159|0.00346|0.00256|0.00242|0.00135|0.00136|0.00176|0.00182|0.00222|0.00198|0.00194|0.00211|0.00212|0.00292|0.00236|0.00216|0.00251|0.00326|0.00344|0.00195|0.00091|0.00876|0.00328|0.00363|-0.00156|-0.00357|-0.00267|-0.00232|-0.0014|-0.00136|-0.0016|-0.00167|-0.0021|-0.00161|-0.00215|-0.00222|-0.00249|-0.00277|-0.00236|-0.0019|-0.00201|-0.00307|-0.00288|-0.0018|-0.00099|-0.00896|-0.00369|-0.00418|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|360|353|328|359|360|||||||||||||||||||||||||
2021-04-23 20:05:42|CS.D.USDDKK.MINI.IP|17034|2021-04-21 20:35:00|2021-04-21 23:59:50|61767.1|17.9|0.04423|2021-04-22|0.02426|15|0.049485|21|-0.02861|21|2021-04-22|0.03094|0.02832|0.02497|0.02522|0.0248|0.02455|0.02446|0.02439|0.02433|0.02463|0.02431|0.0246|0.02462|0.02478|0.02455|0.02426|0.02437|0.02541|0.02668|0.02654|0.02793|0.63237|0.03212|0.02992|15|19|16|18|15|15|22|22|22|22|21|22|26|27|23|19|17|21|23|19|9|7|7|8|0.00232|0.00256|0.00205|0.00248|0.00198|0.00186|0.0027|0.00301|0.0034|0.00249|0.00249|0.00331|0.00444|0.00683|0.00542|0.00328|0.00267|0.00313|0.00375|0.0027|0.00148|0.0046|0.00117|0.00155|-0.00223|-0.0024|-0.00204|-0.00204|-0.00194|-0.00174|-0.00249|-0.00286|-0.00267|-0.00262|-0.00293|-0.00355|-0.00502|-0.00607|-0.00457|-0.0029|-0.00257|-0.00335|-0.00371|-0.0031|-0.00183|-0.00425|-0.00141|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|343|359|357|||||||||||||||||||||||||
2021-04-23 20:05:44|CS.D.USDHUF.MINI.IP|17077|2021-04-21 20:35:00|2021-04-21 23:59:50|30073.8|17.5|0.14859|2021-04-22|0.06606|14|0.131345|4|-0.081054|13|2021-04-22|0.16629|0.16634|0.16639|0.16636|0.16622|0.16616|0.1105|0.0673|0.06635|0.0668|0.06663|0.06966|0.06906|0.06705|0.06606|0.06607|0.11534|0.16047|0.14488|0.15297|0.16515|0.50086|0.16676|0.16529|14|17|13|15|17|19|22|21|23|22|24|23|26|26|22|21|14|17|19|18|10|6|8|9|0.00408|0.0037|0.00412|0.00398|0.00591|0.00464|0.00688|0.00535|0.00615|0.00431|0.00409|0.00574|0.0067|0.00885|0.00552|0.0048|0.00863|0.00533|0.00543|0.01242|0.00542|0.01795|0.00874|0.00837|-0.00364|-0.00373|-0.00436|-0.00383|-0.00697|-0.00478|-0.00564|-0.00578|-0.0046|-0.00413|-0.00486|-0.00606|-0.00824|-0.00819|-0.00577|-0.00451|-0.00806|-0.00529|-0.00553|-0.01269|-0.00578|-0.01591|-0.00797|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|355|360||||||||||||||0|||||||||||
2021-04-23 20:05:46|CS.D.USDJPY.MINI.IP|16139|2021-04-21 20:35:00|2021-04-21 23:59:50|10803.9|10.6|0.15085|2021-04-22|0.00677|3|0.03145|12|-0.055453|17|2021-04-22|0.00712|0.2952|0.00683|0.00677|0.00681|0.00697|0.00702|0.00748|0.00734|0.00824|0.58615|0.00747|0.00777|0.0074|0.00705|0.0068|0.007|0.00805|0.00788|0.00728|0.00821|3.52949|0.00929|0.00845|12|9|7|6|8|8|12|13|12|10|8|10|16|17|13|10|8|12|11|8|6|28|6|6|0.00323|0.00282|0.00204|0.00195|0.00262|0.00259|0.00321|0.0038|0.00398|0.00271|0.00206|0.00298|0.00388|0.0046|0.00414|0.00288|0.00308|0.00372|0.00302|0.00246|0.00154|0.00244|0.00174|0.00225|-0.0037|-0.00335|-0.0024|-0.00172|-0.00273|-0.0028|-0.00319|-0.00404|-0.00354|-0.00254|-0.00259|-0.00274|-0.00392|-0.00488|-0.00389|-0.00253|-0.00263|-0.00414|-0.00283|-0.0022|-0.00193|-0.00297|-0.00164|-0.00218|352|347|326|320|328|339|358|356|353|353|346|351|359|359|360|355|346|357|353|342|293|342|321|295|||||||||||||||||||||||||
2021-04-23 20:05:47|CS.D.USDKRW.MINI.IP|6250|2021-04-22 00:01:00|2021-04-22 19:59:30|111964|3.2|0.11292|2021-04-22|0.08957|5|0.061354|10|-0.088007|16|2021-04-22|0.09935|0.08964|0.08966|0.0897|0.0896|0.08957|0.09826|0.09876|0.15598|0.15002|0.14786|0.16399|0.14679|0.16569|0.14951|0.14541|0.13835|0.16126|0.16018|0.17434|||||5|5|4|4|4|3|3|2|2|2|2|2|2|2|2|2|1|2|2|1|||||0.00706|0.0046|0.00479|0.00527|0.00504|0.00368|0.00679|0.00554|0.00776|0.01141|0.00883|0.01216|0.00841|0.01017|0.00651|0.00668|0.00515|0.00418|0.00668|0.00526|||||-0.00632|-0.00443|-0.00408|-0.00381|-0.00392|-0.00274|-0.00658|-0.01036|-0.01425|-0.01678|-0.01217|-0.00769|-0.00825|-0.00749|-0.00659|-0.00871|-0.01347|-0.00426|-0.01245|-0.01771|||||270|309|234|259|243|249|247|147|124|136|106|65|97|107|149|115|84|118|97|83|||||||||||||||||||||||||
2021-04-23 20:05:48|CS.D.USDMXN.MINI.IP|17049|2021-04-21 20:35:10|2021-04-21 23:59:50|198937.9|20.1|0.0762|2021-04-22|0.07012|14|0.086552|21|-0.080964|21|2021-04-22|0.0754|0.07543|0.07541|0.0754|0.07536|0.07534|0.07539|0.07515|0.07527|0.0752|0.07526|0.07459|0.07522|0.0742|0.07012|0.07086|0.07311|0.07291|0.075|0.07526|0.0759|0.15731|0.07639|0.07526|17|20|17|14|14|16|23|23|25|24|22|24|32|29|25|23|19|25|30|28|16|8|9|10|0.00332|0.00362|0.00256|0.00251|0.00234|0.00254|0.00417|0.00452|0.00467|0.00404|0.00344|0.00514|0.008|0.00936|0.00933|0.00705|0.0056|0.01071|0.00785|0.00526|0.00395|0.01139|0.00255|0.00264|-0.00327|-0.00361|-0.00326|-0.00241|-0.00224|-0.00269|-0.00463|-0.00414|-0.00348|-0.0044|-0.00374|-0.00566|-0.00854|-0.00969|-0.00877|-0.00661|-0.00571|-0.00848|-0.0072|-0.00485|-0.00483|-0.013|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|359||||||||||||||0|||||||||||
2021-04-23 20:05:50|CS.D.USDNOK.MINI.IP|17069|2021-04-21 20:35:10|2021-04-21 23:59:50|83361.2|33.5|0.12402|2021-04-22|0.03079|9|0.153053|21|-0.199561|21|2021-04-22|0.05989|0.06002|0.05992|0.06002|0.05999|0.05998|0.04413|0.03406|0.03095|0.03079|0.03081|0.03355|0.04492|0.04854|0.04478|0.0464|0.05868|0.05973|0.05967|0.06105|0.0598|3.35594|0.07737|0.05983|22|35|32|28|25|23|35|37|38|34|36|38|48|48|37|30|26|34|37|38|17|7|32|31|0.00291|0.004|0.00446|0.00293|0.0032|0.00268|0.00566|0.00622|0.00634|0.0045|0.00531|0.00626|0.00932|0.01052|0.00973|0.00549|0.0041|0.00671|0.00495|0.00527|0.00303|0.02603|0.00589|0.00228|-0.0029|-0.00386|-0.00473|-0.00274|-0.00314|-0.0025|-0.00613|-0.00683|-0.00554|-0.00436|-0.0049|-0.00725|-0.00923|-0.01243|-0.00994|-0.00497|-0.00316|-0.00508|-0.00484|-0.00537|-0.00306|-0.03952|-0.00672|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-04-23 20:05:51|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-22 06:01:00|2021-04-22 16:58:50|753344|29.2|0.21659|2021-04-22|0.15338|8|0.109851|16|-0.175264|11|2021-04-22|||||||0.25979|0.18816|0.15338|0.17385|0.21024|0.23969|0.24892|0.21865|0.24056|0.21626|0.24621||||||||||||||23|33|32|31|30|34|34|30|26|23|22||||||||||||||0.00748|0.02306|0.02058|0.02615|0.02649|0.01896|0.01703|0.02361|0.01919|0.01569|0.01885||||||||||||||-0.00702|-0.02362|-0.0179|-0.02552|-0.02907|-0.02439|-0.01895|-0.02009|-0.01808|-0.01776|-0.01672||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0|0|0|0||0|||||||||
2021-04-23 20:05:53|CS.D.USDSEK.MINI.IP|16978|2021-04-21 20:35:20|2021-04-21 23:59:50|84027.1|33.8|0.05018|2021-04-22|0.02997|9|0.068288|21|-0.113772|22|2021-04-22|0.0595|0.05952|0.05954|0.05953|0.0595|0.05948|0.04421|0.03035|0.02998|0.02997|0.03042|0.03127|0.03387|0.03347|0.03073|0.03031|0.04645|0.05738|0.05908|0.05831|0.06152|0.13153|0.09591|0.06003|34|31|31|36|34|28|36|35|35|32|33|36|45|44|35|29|26|31|39|34|19|7|25|28|0.00282|0.00257|0.00228|0.00269|0.00225|0.00303|0.00532|0.00381|0.00486|0.00331|0.0033|0.00381|0.00626|0.00838|0.00673|0.00386|0.00476|0.00494|0.00404|0.00333|0.00311|0.01078|0.00649|0.00369|-0.00266|-0.00262|-0.00221|-0.00205|-0.00274|-0.00264|-0.00577|-0.00359|-0.00354|-0.00337|-0.00349|-0.00466|-0.00678|-0.00905|-0.00611|-0.00402|-0.00462|-0.00458|-0.00406|-0.00349|-0.00368|-0.00844|-0.0067|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|240|360|360|||||||||||||||||||||||||
2021-04-23 20:05:55|CS.D.USDSGD.MINI.IP|16269|2021-04-21 20:35:10|2021-04-21 23:59:50|13283.5|6.2|0.08513|2021-04-22|0.02274|2|0.030857|20|-0.029363|12|2021-04-22|0.0239|0.02432|0.02274|0.02314|0.02294|0.02352|0.0228|0.02326|0.02447|0.02471|0.02423|0.02398|0.02824|0.02519|0.02529|0.02442|0.03494|0.039|0.03939|0.03294|0.04602|0.38484|0.04578|0.03796|6|7|5|5|5|6|6|7|8|6|7|6|8|10|9|5|5|9|10|7|4|5|4|4|0.00264|0.00313|0.0018|0.00209|0.00158|0.00257|0.00208|0.00318|0.00346|0.00281|0.00276|0.00249|0.00348|0.00372|0.00354|0.00284|0.0042|0.00519|0.00431|0.00545|0.00234|0.00447|0.00243|0.00303|-0.00292|-0.0027|-0.00174|-0.00209|-0.00133|-0.00252|-0.00219|-0.00247|-0.00363|-0.00307|-0.0031|-0.00297|-0.00367|-0.00366|-0.00344|-0.00272|-0.00414|-0.00491|-0.00436|-0.00491|-0.00218|-0.00494|-0.00241|-0.00438|343|353|339|333|336|345|354|350|349|340|345|343|348|356|357|343|345|357|355|346|337|339|342|332|||||||||||||||||||||||||
2021-04-23 20:05:57|CS.D.USDZAR.MINI.IP|17075|2021-04-21 20:35:20|2021-04-21 23:59:50|142416.3|17.6|0.08551|2021-04-22|0.06294|15|0.253422|21|-0.134532|22|2021-04-22|0.09113|0.09119|0.09626|0.09794|0.09047|0.0899|0.07306|0.06338|0.06345|0.06382|0.06306|0.06392|0.06458|0.06445|0.06319|0.06294|0.06329|0.07456|0.08163|0.07064|0.08653|0.16919|0.14993|0.0915|12|16|15|13|11|15|18|20|19|16|18|19|24|25|21|18|18|22|24|19|10|7|15|11|0.00568|0.00872|0.0088|0.00688|0.00317|0.00283|0.00401|0.00621|0.00524|0.0058|0.00472|0.0063|0.00798|0.01102|0.00751|0.00565|0.00632|0.01037|0.00914|0.00471|0.00589|0.01436|0.01233|0.00431|-0.00497|-0.00883|-0.00805|-0.0069|-0.00344|-0.00278|-0.00559|-0.00483|-0.00502|-0.0058|-0.00466|-0.00559|-0.00852|-0.00935|-0.00727|-0.00581|-0.00604|-0.00987|-0.01039|-0.00502|-0.00669|-0.01607|-0.01272|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||0||
2021-04-23 20:05:57|CS.D.ALUMINIUM.MINI.IP|4704|2021-04-22 00:02:00|2021-04-22 16:59:20|2355.4|2.4|0.25362|2021-04-22|0.25356|11|0.118896|15|-0.131892|6|2021-04-22|0.25429|0.25431|0.25467|0.25453|0.25491|0.2546|0.25518|0.25479|0.2554|0.25527|0.25422|0.25356|0.25368|0.25356|0.25367|0.25379|0.25477||||||||2|2|2|2|1|2|4|2|2|2|2|2|2|2|2|3|2||||||||0.01378|0.01948|0.00931|0.01874|0.0085|0.01383|0.01829|0.01848|0.01384|0.01973|0.01777|0.01737|0.01466|0.01457|0.01592|0.02064|0.01849||||||||-0.02155|-0.01952|-0.0138|-0.01555|-0.03185|-0.01583|-0.01827|-0.01994|-0.01211|-0.01763|-0.01565|-0.01808|-0.01561|-0.01601|-0.01488|-0.02195|-0.01734||||||||63|148|86|73|22|91|249|131|96|103|144|181|175|228|240|229|93|||||||||||||||||||||||||
2021-04-23 20:05:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:05:59|CC.D.W.UME.IP|7572|2021-04-22 00:00:00|2021-04-22 18:19:50|710|6|0.07823|2021-04-22|0.08433|18|0.36075|15|-0.336559|16|2021-04-22|0.0886|0.08839|0.0883|0.08819|0.08837|0.08845|0.08848|0.08832|0.08839|0.08804|0.08795|0.08794|0.09025|0.0891|0.08769|0.08662|0.08691|0.08724|0.08433||||||2|2|2|4|1|1|1|0|2|2|1|1|3|18|10|15|19|11|17||||||0.02349|0.01662|0.01692|0.01779|0.01473|0.01622|0.01896|0.02109|0.02063|0.02307|0.01873|0.01736|0.02278|0.04532|0.02949|0.04455|0.04715|0.04094|0.04474||||||-0.02044|-0.01669|-0.01471|-0.02426|-0.01683|-0.01742|-0.0172|-0.01675|-0.02389|-0.0179|-0.02221|-0.01909|-0.02391|-0.04905|-0.03362|-0.04069|-0.05107|-0.04804|-0.05418||||||171|149|108|80|65|73|140|143|150|178|153|146|167|179|308|331|324|144|104|||||||||||||||||||||||||
2021-04-23 20:05:59|CC.D.KC.UME.IP|3757|2021-04-22 08:15:00|2021-04-22 17:29:50|13576.1|5.3|0.15889|2021-04-22|0.19328|10|0.603556|16|-0.289212|13|2021-04-22|||||||||0.29105|0.30777|0.19328|0.23192|0.21049|0.25193|0.30937|0.22628|0.38559|0.44179|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03193|0.05568|0.03194|0.03977|0.04163|0.03257|0.03608|0.05025|0.03844|0.02002|||||||||||||||-0.03936|-0.0462|-0.03542|-0.03806|-0.0466|-0.03586|-0.04114|-0.05382|-0.03021|-0.02662|||||||103|77|84|88|149|208|207|201|189|68|||||||||||||||||||||||||
2021-04-23 20:06:01|CS.D.COPPER.MINI.IP|10381|2021-04-22 00:02:00|2021-04-22 16:59:20|9413.9|6|0.10575|2021-04-22|0.10582|12|0.103099|6|-0.076485|5|2021-04-22|0.10588|0.10615|0.10646|0.10616|0.10634|0.10631|0.10629|0.10612|0.10614|0.10605|0.10593|0.10588|0.10582|0.10602|0.10602|0.10613|0.10634||||||||3|7|4|5|2|5|8|6|6|5|5|5|6|13|11|7|4||||||||0.00731|0.011|0.00952|0.01207|0.00572|0.00951|0.01406|0.00893|0.00979|0.00885|0.00803|0.00967|0.00958|0.01408|0.01218|0.01127|0.00824||||||||-0.00619|-0.01171|-0.01197|-0.00956|-0.00675|-0.01124|-0.01203|-0.00901|-0.0086|-0.00825|-0.00775|-0.00904|-0.01031|-0.01474|-0.01363|-0.01336|-0.00858||||||||197|332|278|249|156|281|351|343|340|322|333|328|346|360|355|348|279|||||||||||||||||||||||||
2021-04-23 20:06:02|CC.D.C.UME.IP|8579|2021-04-22 00:00:00|2021-04-22 18:19:50|642.1|19|0.0672|2021-04-22|0.09409|16|0.205339|14|-0.289343|13|2021-04-22|0.09762|0.09733|0.09683|0.09642|0.09698|0.09715|0.09705|0.09697|0.09719|0.09696|0.09673|0.09688|0.09696|0.09693|0.09573|0.09473|0.09409||||||||18|5|8|10|4|5|3|6|3|11|6|7|28|86|47|55|15||||||||0.02211|0.01828|0.02476|0.01928|0.01763|0.01754|0.02352|0.02135|0.01879|0.02536|0.02137|0.02179|0.03167|0.04584|0.04013|0.03549|||||||||-0.02005|-0.02064|-0.02283|-0.02312|-0.01885|-0.0262|-0.01681|-0.02154|-0.02201|-0.02099|-0.02332|-0.02379|-0.03353|-0.06141|-0.03708|-0.03515|||||||||177|220|162|137|76|87|133|117|161|144|170|182|163|174|317|215|1|||||||||||||||||||||||||
2021-04-23 20:06:02|CC.D.FCPO.UNC.IP|3134|2021-04-22 02:30:00|2021-04-22 09:59:50|4175.5|2.6|0.27208|2021-04-22|0.28616|2|0.117667|6|-0.166997|2|2021-04-22|||0.28616|0.28761|0.28967||0.28839|0.2876|0.28823|0.28784|||||||||||||||||6|2|2||2|2|2|4|||||||||||||||||0.04039|0.01925|0.0251||0.0285|0.01985|0.01965|0.0256|||||||||||||||||-0.02556|-0.02206|-0.02133||-0.02437|-0.01809|-0.02304|-0.02943|||||||||||||||127|245|120|144|230|222|276|||||||||||||||||||||||||
2021-04-23 20:06:04|CS.D.CFEGOLD.CFE.IP|16329|2021-04-21 20:35:20|2021-04-21 23:59:50|1793.39|22.8|0.02868|2021-04-22|0.0279|7|0.076312|13|-0.10774|13|2021-04-22|0.02826|0.02803|0.02819|0.02815|0.02799|0.02804|0.02839|0.0279|0.02811|0.02838|0.02848|0.02882|0.02843|0.0284|0.02805|0.0281|0.02809|0.02806|0.02822|0.02815|0.03103||0.03472|0.0284|15|29|21|16|14|20|31|25|24|26|25|29|38|41|28|23|19|24|29|20|9||8|10|0.00381|0.00652|0.00462|0.00367|0.00353|0.00499|0.00623|0.00482|0.0048|0.00573|0.00588|0.00687|0.01047|0.01637|0.00936|0.00677|0.00646|0.0081|0.00559|0.00407|0.0039||0.00432|0.00398|-0.00404|-0.00627|-0.00471|-0.00342|-0.00339|-0.00524|-0.00697|-0.00495|-0.0054|-0.00655|-0.00673|-0.0057|-0.01206|-0.01702|-0.01052|-0.00723|-0.0068|-0.0082|-0.00605|-0.00431|-0.00398||-0.00463|-0.00424|357|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|344|356|||||||||||||||||||||||||
2021-04-23 20:06:05|CC.D.HO.UME.IP|12883|2021-04-21 22:00:00|2021-04-21 23:58:40|18489|1.4|0.10706|2021-04-22|0.10704|22|0.246226|22|-0.123822|17|2021-04-22|0.10817|0.10822|0.10856|0.10823|0.10822|0.10819|0.1082|0.10816|0.10843|0.10807|0.10809|0.10818|0.10761|0.10752|0.10802|0.10738|0.10749|0.10777|0.10755|0.10725|0.10725||0.10704|0.10706|0|0|0|0|0|0|0|0|0|1|0|0|2|5|3|2|2|2|8|2|0||1|0|0.01178|0.01071|0.01184|0.01137|0.01061|0.00897|0.01319|0.01288|0.01462|0.01331|0.01229|0.01214|0.02043|0.02332|0.02308|0.01813|0.01465|0.01787|0.01711|0.00899|0.00825||0.0249|0.01453|-0.01091|-0.01348|-0.01174|-0.01192|-0.00702|-0.00965|-0.01183|-0.0173|-0.01407|-0.01162|-0.01305|-0.01102|-0.0152|-0.02222|-0.02255|-0.01971|-0.01498|-0.01822|-0.0143|-0.00834|-0.00899||-0.0121|-0.00749|206|289|263|225|149|262|345|359|352|356|358|334|360|360|360|360|357|360|348|339|193|95|57|||||||||||||||||||||||||
2021-04-23 20:06:06|CC.D.HG.UME.IP|14234|2021-04-21 22:00:00|2021-04-21 23:59:50|42914.2|6.1|0.04425|2021-04-22|0.04661|12|0.093144|8|-0.110366|17|2021-04-22|0.04662|0.04674|0.04687|0.04676|0.04682|0.04681|0.04681|0.04674|0.04675|0.04672|0.04666|0.04663|0.04661|0.04669|0.04669|0.04674|0.04682|0.04687|0.04689|0.04688|0.04686||0.04686|0.04682|2|9|4|5|2|5|8|3|5|3|4|5|8|12|14|11|7|8|4|3|2||2|2|0.0059|0.01036|0.00849|0.00914|0.00624|0.00869|0.01316|0.00796|0.00977|0.00781|0.00784|0.00927|0.00822|0.01399|0.01022|0.00938|0.00736|0.01053|0.0084|0.00675|0.00732||0.00551|0.00579|-0.00673|-0.01098|-0.01042|-0.00866|-0.00563|-0.00941|-0.01152|-0.00848|-0.00797|-0.00702|-0.0068|-0.00959|-0.00858|-0.01403|-0.01139|-0.01246|-0.00703|-0.01278|-0.01026|-0.00644|-0.00632||-0.00504|-0.00597|275|360|340|318|230|321|358|339|337|304|322|324|339|358|355|352|326|350|324|314|168|130|168|||||||||||||||||||||||||
2021-04-23 20:06:06|CC.D.IRON.UME.IP|3308|2021-04-22 01:00:00|2021-04-22 15:00:00|1109.3|11.8|0.34047|2021-04-22|0.4049|14|0.369403|1|-0.260113|14|2021-04-22||0.40601|0.40734|0.40691||0.40774|0.40916|||||||0.4074|0.4049|0.40566||||||||||13|9|4||9|22|||||||9|11|0||||||||||0.0467|0.04063|0.02865||0.03302|0.04283|||||||0.0537|0.0608|||||||||||-0.03608|-0.03943|-0.02871||-0.05546|-0.03944|||||||-0.04073|-0.05567||||||||||261|170|98|110|283|218|249|1|||||||||||||||||||||||||
2021-04-23 20:06:07|CS.D.LEAD.MINI.IP|2740|2021-04-22 00:02:00|2021-04-22 16:59:10|2031.3|2.1|0.29464|2021-04-22|0.29424|15|0.413773|7|-0.161812|7|2021-04-22|0.296|0.29647|0.29634|0.29635|0.29647|0.29699|0.29661|0.29485|0.29476|0.29467|0.2947|0.29441|0.29434|0.29538|0.29499|0.29424|0.29555||||||||1|3|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|||||||||0.02101|0.02963||0.01977|0.02558|0.02866|0.04786|0.022|0.02652|0.02293|0.0285|0.02053|0.02829|0.03341|0.02925|0.0197||||||||-0.02468|-0.02363|-0.01893|-0.02222||-0.02474|-0.0247|-0.03169|-0.02968|-0.03634|-0.03438|-0.02698|-0.02334|-0.02873|-0.02683|-0.0266|-0.01786||||||||12|73|21|7|4|34|71|89|105|64|64|108|101|159|141|168|67|||||||||||||||||||||||||
2021-04-23 20:06:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:06:11|CC.D.LC.UME.IP|2720|2021-04-22 13:30:00|2021-04-22 18:05:00|11624.3|0.8|0.16194|2021-04-22|0.15214|16|0.169613|17|-0.25467|13|2021-04-22||||||||||||||0.16437|0.15426|0.16876|0.15214|0.2051|0.16778|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.0205|0.02216|0.0233|0.01932|0.02428|0.0517|||||||||||||||||||-0.02544|-0.02443|-0.02733|-0.02205|-0.0253|-0.03568||||||166|317|312|315|321|20|||||||||||||||||||||||||
2021-04-23 20:06:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:06:15|CC.D.LB.UME.IP|1533|2021-04-22 14:00:00|2021-04-22 19:59:30|120603.9|0.2|0.44445|2021-04-22|0.41521|18|0.170224|15|-0.265046|14|2021-04-22|||||||||||||||0.50046|0.49857|0.49696|0.48321|0.41521|0.42497|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02854|0.02959|0.00976|0.09051||0.16419|||||||||||||||||||-0.02699|-0.01406|-0.01051|-0.03222|||||||240|157|122|104|93|93|||||||||||||||||||||||||
2021-04-23 20:06:17|CS.D.CFDSILVER.CFM.IP|16144|2021-04-21 20:35:40|2021-04-21 23:59:50|2649.7|13|0.11108|2021-04-22|0.07684|16|0.125523|13|-0.155657|13|2021-04-22|0.13178|0.13132|0.13197|0.13196|0.13149|0.13182|0.13024|0.12721|0.12221|0.12073|0.09682|0.10837|0.0828|0.08476|0.09451|0.07774|0.07684|0.07929|0.08396|0.08518|0.11521||0.13409|0.13358|10|22|14|11|8|14|19|14|15|12|10|15|22|28|18|12|10|17|16|13|5||5|4|0.01176|0.01794|0.01181|0.0113|0.00927|0.01322|0.01521|0.01339|0.01511|0.01439|0.01805|0.01672|0.0197|0.03299|0.02178|0.01181|0.0112|0.01829|0.0162|0.01393|0.01293||0.0112|0.00838|-0.01159|-0.01646|-0.01209|-0.01022|-0.00916|-0.01295|-0.01523|-0.01457|-0.017|-0.01606|-0.01625|-0.01696|-0.02124|-0.03321|-0.02171|-0.01486|-0.01327|-0.01667|-0.01518|-0.01462|-0.01439||-0.013|-0.00859|355|360|360|357|358|360|360|359|360|357|356|359|360|360|360|358|356|357|360|357|337|343|325|||||||||||||||||||||||||
2021-04-23 20:06:17|CC.D.NG.UME.IP|6830|2021-04-21 22:00:00|2021-04-21 23:59:00|2817|13.4|0.05089|2021-04-22|0.10577|16|1.44875|14|-0.219459|11|2021-04-22|0.10849|0.10853|0.10854|0.10855|0.10848|0.10837|0.10842|0.10897|0.10918|0.1095|0.10955|0.10967|0.1098|0.10942|0.10742|0.10618|0.10577|0.10647|0.10652|0.10649|0.10649||0.10645|0.10645|3|1|1|3|3|3|2|8|4|4|3|9|13|27|58|26|25|21|48|12|11||3|2|0.03617|0.03617|0.03619|0.03619|0.03617|0.03611|0.03612|0.03635|0.04554|0.04566|0.03653|0.03901|0.04056|0.04964|0.07984|0.0463|0.03527|0.03907|0.03947|0.03551|0.03551||0.03548||-0.03615|-0.03615|||-0.03613|-0.03613|-0.03614|-0.04189|-0.04065|-0.0365|-0.03651|-0.0496|-0.04325|-0.0467|-0.04329|-0.04356|-0.04057|-0.0435|-0.04297|-0.04056|-0.03549|||-0.03549|24|29|8|15|21|26|39|66|89|55|64|104|171|258|240|169|145|115|95|38|31|18|8|||||||||||||||||||||||||
2021-04-23 20:06:18|CC.D.CC.UME.IP|2836|2021-04-22 08:45:00|2021-04-22 17:29:50|2442.5|4.7|0.12443|2021-04-22|0.16298|9|0.165173|13|-0.139407|11|2021-04-22|||||||||0.1634|0.16298|0.16361|0.1639|0.16452|0.16492|0.16444|0.16392|0.1637|0.16385|||||||||||||||5|3|2|3|6|7|6|7|8|3|||||||||||||||0.03011|0.02853|0.01853|0.02459|0.02626|0.03937|0.02902|0.03497|0.02408|0.02184|||||||||||||||-0.02277|-0.0207|-0.02296|-0.02705|-0.02146|-0.02296|-0.02804|-0.02374|-0.01987|-0.02048|||||||54|110|80|63|162|146|192|178|72|60|||||||||||||||||||||||||
2021-04-23 20:06:19|CS.D.NICKEL.MINI.IP|5899|2021-04-22 00:02:00|2021-04-22 16:59:20|15963|3.8|0.18613|2021-04-22|0.18514|0|0.186359|13|-0.201901|5|2021-04-22|0.18514|0.18597|0.18616|0.18629|0.18635|0.18644|0.18687|0.18678|0.18709|0.18696|0.18669|0.18661|0.18707|0.18661|0.18676|0.18668|0.18778||||||||1|4|4|4|1|4|5|2|2|2|2|2|2|7|4|4|3||||||||0.01358|0.02197|0.0166|0.01811|0.0466|0.02064|0.02281|0.02003|0.01786|0.01519|0.0238|0.0164|0.01996|0.02348|0.02019|0.01527|0.0181||||||||-0.05245|-0.02311|-0.01507|-0.01633|-0.02174|-0.02218|-0.0209|-0.02107|-0.01788|-0.01813|-0.01867|-0.01469|-0.01658|-0.02009|-0.02133|-0.01632|-0.02128||||||||25|286|214|156|29|169|311|118|86|73|100|154|157|319|289|266|226|||||||||||||||||||||||||
2021-04-23 20:06:21|CC.D.RB.UME.IP|12449|2021-04-21 22:00:00|2021-04-21 23:59:50|19748|2.1|0.14108|2021-04-22|0.10095|15|0.165787|22|-0.172773|1|2021-04-22|0.19758|0.19453|0.2619|0.21769|0.19998|0.20263|0.19852|0.17257|0.14067|0.12907|0.12166|0.14034|0.11278|0.10223|0.10144|0.10095|0.10138|0.10141|0.10168|0.10793|0.11965||0.14517|0.19668|0|0|0|0|0|0|0|0|1|0|0|1|2|4|3|3|3|3|6|1|1||1|0|0.01487|0.01287|0.02003|0.00969|0.01257|0.00673|0.01371|0.02555|0.02641|0.02323|0.02247|0.02489|0.02755|0.02621|0.0229|0.02046|0.01712|0.01828|0.02157|0.01973|0.01673||0.02286|0.01834|-0.01348|-0.02167|-0.01308|-0.01639|-0.01682|-0.00767|-0.01421|-0.02528|-0.02427|-0.01918|-0.02041|-0.02382|-0.02087|-0.0271|-0.02616|-0.01974|-0.01608|-0.01962|-0.01559|-0.012|-0.01343||-0.01694|-0.0192|181|237|193|176|114|238|297|338|349|341|335|305|352|359|360|357|348|357|334|295|218|146|94|||||||||||||||||||||||||
2021-04-23 20:06:21|CC.D.CT.UME.IP|6195|2021-04-22 01:00:00|2021-04-22 18:19:50|8555.2|0.7|0.19762|2021-04-22|0.1734|8|0.160694|18|-0.215835|10|2021-04-22||0.17673|0.17601|0.18063|0.1966|0.17608|0.17349|0.17427|0.1734|0.17374|0.1742|0.17396|0.17399|0.17448|0.17456|0.17375|0.17364|0.17431|0.17547|||||||0|0|0|0|0|0|1|0|0|0|2|1|1|1|2|2|2|4|||||||0.01945|0.01199|0.01046|0.01651|0.02222|0.01253|0.01046|0.01725|0.0094|0.01372|0.01184|0.01736|0.02416|0.02003|0.01869|0.01213|0.01544|0.03612|||||||-0.02188|-0.01331|-0.01597|-0.01858|-0.01039|-0.01329|-0.01176|-0.01268|-0.00935|-0.01468|-0.0144|-0.0177|-0.0214|-0.01915|-0.01361|-0.01046|-0.01779|-0.03203||||||190|143|61|91|83|176|108|106|86|110|109|192|275|299|253|219|229|107|||||||||||||||||||||||||
2021-04-23 20:06:22|CC.D.OJ.UME.IP|959|2021-04-22 12:00:00|2021-04-22 17:59:50|11536.6|0.8|0.36957|2021-04-22|0.30478|14|0.30094|13|-0.263369|15|2021-04-22|||||||||||||0.47837|0.46623|0.30478|0.40529|0.32246|0.33074|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.04752|0.05861|0.05654|0.02816|0.04585|0.0582|||||||||||||||||||-0.04441|-0.02781|-0.06187|-0.08239|-0.02883|-0.05415|||||||77|87|66|74|69|84|||||||||||||||||||||||||
2021-04-23 20:06:23|CC.D.SB.UME.IP|3642|2021-04-22 07:30:00|2021-04-22 16:59:50|1689.2|7.5|0.10486|2021-04-22|0.17716|14|0.237982|16|-0.355598|16|2021-04-22||||||||0.17862|0.17891|0.17847|0.17838|0.1785|0.17766|0.17787|0.17716|0.17727|0.17746|||||||||||||||9|4|15|6|4|7|9|11|5|11|||||||||||||||0.03201|0.02819|0.02275|0.03767|0.03471|0.02705|0.02808|0.03031|0.031|0.0499|||||||||||||||-0.03573|-0.03197|-0.02975|-0.05944|-0.04106|-0.03422|-0.03474|-0.03667|-0.03379|-0.05627||||||||53|82|82|57|75|169|161|159|158|159|||||||||||||||||||||||||
2021-04-23 20:06:23|CC.D.O.UNC.IP|1153|2021-04-22 00:00:00|2021-04-22 18:19:50|402.7|0.3|0.14383|2021-04-22|0.14869|18|0.652447|14|-0.298359|15|2021-04-22|0.1522|0.15189||0.15148|0.15149|0.15152|0.15153|0.15143|0.15146||0.15139|0.15139|0.15154|0.15163|0.15021|0.14981|0.14893|0.1489|0.14869||||||0|0||0|0|0|0|0|0||0|0|0|1|1|0|0|0|0||||||0.05917|0.02527|||||||||0.02523||0.02526|0.05687|0.0817|0.07669|0.06269|0.05587|0.05512||||||-0.04441||||-0.05048|||-0.07564|||-0.05045||-0.02527|-0.05054|-0.06623|-0.05989|-0.06918|-0.03226|-0.07783||||||21|21|3|9|1|3|6|2|9|3|7|24|86|137|76|63|40|||||||||||||||||||||||||
2021-04-23 20:06:24|CC.D.LCO.UME.IP|13205|2021-04-21 20:35:40|2021-04-21 21:59:50|6513.3|27.1|0.0429|2021-04-22|0.04306|19|0.158552|15|-0.178908|1|2021-04-22|0.04465|0.04348|0.04361|0.04346|0.04339|0.04338|0.0434|0.04341|0.04355|0.04343|0.04345|0.04347|0.04317|0.04307|0.04329|0.04307|0.04311|0.04322|0.04319|0.04306|0.04368|0.14207|||3|9|9|8|6|6|13|28|69|28|34|31|46|55|75|64|21|29|45|8|5|2|||0.01299|0.01308|0.01221|0.01244|0.00933|0.00922|0.01378|0.01448|0.01582|0.01405|0.01378|0.01183|0.02202|0.02328|0.02347|0.01935|0.01328|0.01652|0.01655|0.00871|0.00891|0.01782|||-0.01216|-0.01589|-0.0109|-0.01109|-0.00614|-0.01028|-0.01277|-0.01629|-0.01532|-0.0127|-0.01303|-0.01131|-0.01609|-0.02481|-0.02433|-0.02019|-0.01466|-0.0182|-0.01412|-0.0072|-0.00865|-0.02474|||255|314|289|262|177|265|329|348|350|338|339|321|359|360|360|355|343|355|349|266|235|84|||||||||||||||||||||||||
2021-04-23 20:06:25|CC.D.CL.UME.IP|15034|2021-04-21 22:00:00|2021-04-21 23:59:50|6111.4|37.6|0.04026|2021-04-22|0.04529|23|0.344571|22|-0.182611|1|2021-04-22|0.04581|0.04584|0.04604|0.04587|0.04586|0.04585|0.04588|0.0459|0.04603|0.04592|0.0459|0.04592|0.04559|0.04553|0.04578|0.04551|0.04554|0.04566|0.04564|0.04545|0.04544||0.04533|0.04529|13|24|15|17|9|14|23|27|39|25|23|15|72|106|106|70|34|47|115|33|24||22|6|0.01491|0.01546|0.01439|0.01378|0.0111|0.01055|0.01519|0.01529|0.01616|0.01361|0.01669|0.015|0.02318|0.02775|0.02579|0.02025|0.01655|0.0193|0.02238|0.01232|0.00934||0.0153|0.01106|-0.00998|-0.01528|-0.01121|-0.01137|-0.0066|-0.0125|-0.01542|-0.01767|-0.01768|-0.01567|-0.01505|-0.01131|-0.01827|-0.0291|-0.02708|-0.02463|-0.01601|-0.01931|-0.01458|-0.01144|-0.01035||-0.01117|-0.01071|250|314|283|271|210|208|335|346|346|337|332|331|355|360|360|353|335|349|326|210|225|218|157|||||||||||||||||||||||||
2021-04-23 20:06:26|CC.D.RR.UME.IP|862|2021-04-22 00:00:00|2021-04-22 18:19:40||2.6|0.23598|2021-04-22|0.15319|1|0.466442|15|-0.853103|18|2021-04-22|0.17505|0.15319||||||||||||0.2067|0.20026|0.29922|0.3817|0.30496|0.41819||||||0|0||||||||||||2|2|4|1|1|3||||||0.03319|||||||||||||0.04175|0.02592|0.0941|0.08427|0.03389|0.04584||||||-0.04211|-0.01225||||||||||||-0.03328|-0.05217|-0.09933|-0.09036|-0.0448|-0.29445||||||14|3|20|32|62|119|74|49|||||||||||||||||||||||||
2021-04-23 20:06:27|CC.D.SM.UME.IP|9105|2021-04-22 00:00:00|2021-04-22 18:19:50|42287.2|4.4|0.09347|2021-04-22|0.09418|17|0.168251|13|-0.259271|13|2021-04-22|0.09628|0.09621|0.09602|0.09607|0.09618|0.09621|0.09632|0.09638|0.09619|0.09566|0.09574|0.09582|0.0968|0.09591|0.09561|0.09526|0.09445|0.09418|0.09444||||||2|1|1|1|1|0|1|1|2|2|1|2|2|12|11|8|10|7|16||||||0.01166|0.01105|0.0106|0.00904|0.00825|0.00998|0.00984|0.01023|0.01158|0.01334|0.01255|0.01126|0.01516|0.03304|0.02429|0.02428|0.02545|0.0185|0.03437||||||-0.0122|-0.01085|-0.00805|-0.01032|-0.00799|-0.00788|-0.01048|-0.01012|-0.00997|-0.01017|-0.01425|-0.01187|-0.01705|-0.03868|-0.02485|-0.02299|-0.02272|-0.01802|-0.03754||||||230|295|242|187|103|163|250|213|232|280|259|273|227|180|354|342|332|329|113|||||||||||||||||||||||||
2021-04-23 20:06:28|CC.D.BO.UME.IP|10436|2021-04-22 00:00:00|2021-04-22 18:19:50|6031|4.2|0.09787|2021-04-22|0.09936|15|0.176021|6|-0.343011|16|2021-04-22|0.10305|0.10214|0.10181|0.10223|0.10204|0.10199|0.10221|0.10089|0.10116|0.10118|0.10098|0.10112|0.10133|0.10118|0.10032|0.09936|0.09954|0.09958|0.09959||||||1|1|1|1|0|1|1|1|2|1|2|2|3|10|20|8|11|6|14||||||0.01738|0.01842|0.0129|0.00779|0.00991|0.00934|0.01714|0.01347|0.01349|0.0127|0.01141|0.01242|0.012|0.03287|0.02939|0.01486|0.01629|0.01248|0.02122||||||-0.01592|-0.01644|-0.01252|-0.00838|-0.00598|-0.01048|-0.01159|-0.00936|-0.01462|-0.01102|-0.01164|-0.01187|-0.01629|-0.03177|-0.0226|-0.01531|-0.01673|-0.01236|-0.02453||||||264|335|300|241|168|212|295|270|276|286|294|258|229|180|263|340|329|338|117|||||||||||||||||||||||||
2021-04-23 20:06:29|CC.D.S.UME.IP|9993|2021-04-22 00:00:00|2021-04-22 18:19:50|1520.9|11|0.07402|2021-04-22|0.07873|17|0.146579|13|-0.126439|13|2021-04-22|0.08045|0.08007|0.07983|0.07984|0.07994|0.07996|0.07994|0.07987|0.07993|0.07972|0.07972|0.07982|0.07999|0.07989|0.07939|0.07907|0.0788|0.07873|0.07891||||||8|5|3|4|2|1|3|1|4|9|5|5|9|57|30|28|20|12|33||||||0.01485|0.01402|0.01064|0.00869|0.00761|0.00889|0.01052|0.01077|0.01147|0.01346|0.01015|0.00906|0.01415|0.03043|0.0207|0.02027|0.01813|0.01346|0.02064||||||-0.01042|-0.01296|-0.00961|-0.00925|-0.00714|-0.00924|-0.00911|-0.01025|-0.01179|-0.01011|-0.01328|-0.01273|-0.01457|-0.03347|-0.01923|-0.02062|-0.01794|-0.01393|-0.02894||||||253|300|256|193|126|182|241|203|215|245|250|253|235|179|358|351|343|318|116|||||||||||||||||||||||||
2021-04-23 20:06:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:06:34|CS.D.PLAT.CFM.IP|8514|2021-04-21 20:36:20|2021-04-21 23:59:50|1217|3|0.42351|2021-04-22|0.41144|1|0.283145|14|-0.32892|15|2021-04-22|0.41165|0.41144|0.41175|0.41163|0.41222|0.4122|0.41284|0.41278|0.41595|0.41672|0.41596|0.41485|0.4135|0.41251|0.41429|0.41275|0.41401|0.41516|0.41644|0.41574|1.73439||0.42272|0.4153|3|3|2|2|2|2|2|2|3|2|2|2|3|4|4|3|2|4|3|2|2||2|2|0.01476|0.01391|0.01279|0.01453|0.018|0.01194|0.0178|0.01533|0.01904|0.01538|0.01748|0.01358|0.02585|0.03408|0.03424|0.01912|0.01795|0.01997|0.0145|0.01199|0.01435||0.01129|0.01352|-0.01134|-0.01072|-0.01372|-0.01394|-0.01345|-0.01225|-0.01342|-0.01114|-0.02059|-0.01734|-0.01664|-0.0183|-0.02434|-0.02905|-0.02797|-0.03103|-0.01637|-0.01798|-0.01328|-0.01185|-0.01107||-0.01661|-0.01898|180|173|161|107|144|158|144|141|238|184|152|163|242|304|300|252|291|279|206|175|77|115|99|||||||||||||||||||||||||
2021-04-23 20:06:35|CS.D.ZINC.MINI.IP|5064|2021-04-22 00:02:00|2021-04-22 16:59:20|2794.9|2.6|0.21316|2021-04-22|0.21241|11|0.124418|13|-0.099665|15|2021-04-22|0.21353|0.21377|0.21392|0.21362|0.21383|0.21393|0.21401|0.21358|0.21349|0.2133|0.21283|0.21241|0.21295|0.21335|0.21349|0.21349|0.21468||||||||1|2|3|2|2|2|2|2|2|2|2|3|3|4|3|3|2||||||||0.03737|0.01819|0.01284|0.00971|0.01307|0.0163|0.01486|0.01814|0.01273|0.01761|0.01724|0.02052|0.01715|0.02143|0.01688|0.0148|0.01278||||||||-0.01245|-0.01994|-0.01391|-0.00925|-0.01158|-0.01806|-0.01426|-0.01595|-0.01215|-0.01521|-0.01589|-0.02131|-0.01611|-0.01983|-0.0161|-0.01953|-0.01654||||||||17|121|137|61|36|68|149|170|133|94|178|260|213|311|272|239|105|||||||||||||||||||||||||
2021-04-23 20:06:35|IX.D.StoxxBank.FNI3.IP|3866|2021-04-22 06:01:10|2021-04-22 19:59:50|84.29|75.9|18.04757|2021-04-22|10.52414|13|0.119489|7|-0.119133|7|2021-04-22|||||||43.82746|18.83651|27.98301|26.67051|26.99855|19.43621|20.56515|10.52414|16.93129|28.64601|76.49632|48.10196|73.06941|58.38885|||||||||||32|68|79|94|115|127|107|185|103|187|35|18|8|25|||||||||||0.05932|0.0632|0.0596|0.05951|0.05941|0.05944|0.05924|0.05945|0.05952|0.05927||0.05952|0.05951|0.05953|||||||||||-0.05918|-0.06413|-0.0595|-0.0594|-0.05934|-0.05931|-0.05925|-0.05943|-0.05946|-0.05928|-0.05907|-0.05933|-0.05947|-0.05945|||||32|192|129|94|78|62|83|115|95|70|17|102|89|60|||||||||||||||||||||||||
2021-04-23 20:06:36|IX.D.CANNABIS.IFD.IP|4412|2021-04-22 13:33:10|2021-04-22 19:59:50|555.23|0|1.06429|2021-04-22|1.05896|16|0.171961|13|-0.202982|13|2021-04-22||||||||||||||1.0718|1.06771|1.06081|1.05896|1.07229|1.08033|1.0801||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0432|0.02214|0.01529|0.00851|0.02651|0.01979|0.01527||||||||||||||||||-0.06188|-0.02322|-0.01331|-0.01102|-0.02795|-0.01983|-0.0138|||||161|359|344|344|353|348|352|||||||||||||||||||||||||
2021-04-23 20:06:37|KB.D.BANKS.CASH.IP|5113|2021-04-22 07:15:00|2021-04-22 15:29:50|2830.84|0|0|2021-04-22|0|7|0.253357|13|-0.089327|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00979|0.0085|0.00728|0.00748|0.00892|0.01248|0.00946|0.00852||||||||||||||||-0.0146|-0.00876|-0.00824|-0.0079|-0.00756|-0.00795|-0.01404|-0.00948|-0.00857|||||||||255|291|280|308|275|291|329|332|170|||||||||||||||||||||||||
2021-04-23 20:06:38|KB.D.AERO.CASH.IP|3858|2021-04-22 07:15:00|2021-04-22 15:29:50|3611.28|0|0|2021-04-22|0|7|0.096421|7|-0.122336|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02211|0.01645|0.01476|0.00981|0.01218|0.01486|0.01469|0.01075|0.01144||||||||||||||||-0.02363|-0.0143|-0.01117|-0.01314|-0.01468|-0.01321|-0.01775|-0.01054|-0.01172|||||||||203|205|169|189|188|225|257|257|149|||||||||||||||||||||||||
2021-04-23 20:06:38|KB.D.DRINKS.CASH.IP|2781|2021-04-22 07:15:00|2021-04-22 15:29:50|25990.3|0|0|2021-04-22|0|7|0.082857|9|-0.10969|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.01687|0.01545|0.01468|0.01783|0.02103|0.01838|0.01371|0.01544||||||||||||||||-0.01826|-0.01982|-0.01477|-0.01232|-0.01142|-0.01987|-0.01819|-0.02346|-0.02266|||||||||156|187|130|118|118|195|203|224|132|||||||||||||||||||||||||
2021-04-23 20:06:39|KB.D.CHEMS.CASH.IP|2002|2021-04-22 07:15:00|2021-04-22 15:29:50|15470.2|0|0|2021-04-22|0|7|0.072032|10|-0.126539|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01202|0.00806|0.01554|0.01326|0.01263|0.01228|0.00989|0.00998||||||||||||||||-0.01707|-0.0133|-0.01278|-0.01571|-0.01205|-0.0132|-0.01653|-0.00909|-0.01026|||||||||115|133|98|125|126|110|143|134|86|||||||||||||||||||||||||
2021-04-23 20:06:40|KB.D.BUILD.CASH.IP|1740|2021-04-22 07:15:00|2021-04-22 15:29:50|7684.7|0|0|2021-04-22|0|7|0.117038|7|-0.098029|14|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.01932|0.0139|0.01935|0.01301|0.01953|0.0222|0.02143|0.01719||||||||||||||||-0.0228|-0.01448|-0.02383|-0.01262|-0.01176|-0.03837|-0.01819|-0.02634|-0.01519|||||||||85|100|100|84|82|91|133|154|81|||||||||||||||||||||||||
2021-04-23 20:06:40|KB.D.ELECTY.CASH.IP|1261|2021-04-22 07:15:00|2021-04-22 15:29:50|8956.66|0|0|2021-04-22|0|7|0.103509|7|-0.118016|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02955|0.01978|0.02969|0.0215|0.02474|0.03943|0.0213|0.022|0.02563||||||||||||||||-0.02437|-0.01969|-0.02049|-0.01449|-0.01218|-0.02626|-0.02049|-0.01887|-0.01201|||||||||87|69|75|56|62|97|102|115|68|||||||||||||||||||||||||
2021-04-23 20:06:41|KB.D.EE.CASH.IP|1925|2021-04-22 07:15:00|2021-04-22 15:29:50|10694.7|0|0|2021-04-22|0|7|0.095033|7|-0.055203|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.0134|0.01235|0.01181|0.01112|0.01011|0.01008|0.01128|0.01198||||||||||||||||-0.01545|-0.01104|-0.01067|-0.01091|-0.00651|-0.01045|-0.02104|-0.00923|-0.01321|||||||||145|128|94|112|72|112|119|123|95|||||||||||||||||||||||||
2021-04-23 20:06:42|KB.D.SPECFINAN.CASH.IP|4361|2021-04-22 07:15:00|2021-04-22 15:29:50|12170.72|0|0|2021-04-22|0|7|0.036248|7|-0.051969|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00674|0.00497|0.00511|0.00471|0.00425|0.00424|0.00525|0.00452|0.00508||||||||||||||||-0.00749|-0.0045|-0.00418|-0.00439|-0.00433|-0.00425|-0.00506|-0.00503|-0.0039|||||||||221|282|263|258|264|277|290|296|164|||||||||||||||||||||||||
2021-04-23 20:06:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:06:46|KB.D.FDR.CASH.IP|4504|2021-04-22 07:15:00|2021-04-22 15:29:50|4413.61|0|0|2021-04-22|0|7|0.087044|9|-0.161988|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01121|0.01301|0.00694|0.00866|0.00756|0.01094|0.01026|0.00679||||||||||||||||-0.01257|-0.01242|-0.01539|-0.00876|-0.00894|-0.00826|-0.01338|-0.00823|-0.00949|||||||||247|309|278|237|235|240|304|325|159|||||||||||||||||||||||||
2021-04-23 20:06:46|KB.D.FOOD.CASH.IP|1445|2021-04-22 07:15:00|2021-04-22 15:29:50|7468.6|0|0|2021-04-22|0|7|0.105678|7|-0.066012|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.02043|0.0152|0.0076|0.01313|0.0201|0.01453|0.01379|0.01316||||||||||||||||-0.02467|-0.02151|-0.01326|-0.01559|-0.00622|-0.01438|-0.01565|-0.00936|-0.01364|||||||||113|89|59|85|62|81|82|98|80|||||||||||||||||||||||||
2021-04-23 20:06:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:06:50|KB.D.GINDU.CASH.IP|3487|2021-04-22 07:15:00|2021-04-22 15:29:50|6864.66|0|0|2021-04-22|0|7|0.046377|12|-0.078096|11|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.0101|0.01084|0.00934|0.00932|0.01136|0.00905|0.00867|0.00774||||||||||||||||-0.01321|-0.00981|-0.00903|-0.0107|-0.01092|-0.00902|-0.01321|-0.00916|-0.00819|||||||||185|214|214|224|203|195|238|238|146|||||||||||||||||||||||||
2021-04-23 20:06:51|KB.D.RETAIL.CASH.IP|4511|2021-04-22 07:15:00|2021-04-22 15:29:50|2823.16|0|0|2021-04-22|0|7|0.069596|7|-0.03983|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00817|0.00761|0.0059|0.00614|0.00659|0.00754|0.00693|0.00512||||||||||||||||-0.00904|-0.00763|-0.00466|-0.00583|-0.00582|-0.00609|-0.00741|-0.00507|-0.00505|||||||||213|271|236|237|260|255|288|310|165|||||||||||||||||||||||||
2021-04-23 20:06:51|KB.D.HEALTH.CASH.IP|1332|2021-04-22 07:15:00|2021-04-22 15:29:50|6648.47|0|0|2021-04-22|0|7|0.111311|7|-0.089847|15|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.02763|0.03056|0.02372|0.04191|0.04162|0.02652|0.02417|0.02151||||||||||||||||-0.03241|-0.0305|-0.03612|-0.0244|-0.03019|-0.03355|-0.03009|-0.02677|-0.03897|||||||||76|78|57|70|49|53|88|85|75|||||||||||||||||||||||||
2021-04-23 20:06:52|KB.D.HSEHLD.CASH.IP|3191|2021-04-22 07:15:00|2021-04-22 15:29:50|18846.1|0|0|2021-04-22|0|7|0.104426|11|-0.067053|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.00851|0.01099|0.00883|0.012|0.00871|0.01086|0.01173|0.00797||||||||||||||||-0.0104|-0.0115|-0.00883|-0.00875|-0.00744|-0.01296|-0.01361|-0.00868|-0.00844|||||||||178|181|196|150|173|187|223|220|132|||||||||||||||||||||||||
2021-04-23 20:06:53|KB.D.ENGINE.CASH.IP|1502|2021-04-22 07:15:00|2021-04-22 15:29:50|16387.86|0|0|2021-04-22|0|7|0.065785|8|-0.088724|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.02458|0.02065|0.02083|0.01805|0.02391|0.01516|0.01559|0.01741||||||||||||||||-0.0206|-0.02375|-0.01434|-0.01636|-0.01853|-0.01881|-0.0185|-0.01321|-0.019|||||||||110|88|106|109|73|58|97|99|67|||||||||||||||||||||||||
2021-04-23 20:06:53|KB.D.BUS.CASH.IP|2273|2021-04-22 07:15:00|2021-04-22 15:29:50|3828.34|0|0|2021-04-22|0|7|0.088|14|-0.077059|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.02221|0.01881|0.02302|0.0128|0.01099|0.01546|0.01717|0.01599||||||||||||||||-0.01309|-0.01081|-0.00943|-0.01526|-0.01205|-0.01147|-0.01676|-0.01677|-0.01227|||||||||113|126|94|111|106|114|133|162|98|||||||||||||||||||||||||
2021-04-23 20:06:54|KB.D.LIFE.CASH.IP|2810|2021-04-22 07:15:00|2021-04-22 15:29:50|7969|0|0|2021-04-22|0|7|0.260499|13|-0.095747|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01856|0.00978|0.01307|0.01628|0.01297|0.02058|0.01393|0.00971||||||||||||||||-0.01578|-0.01504|-0.00916|-0.01173|-0.01116|-0.0117|-0.01903|-0.01328|-0.00786|||||||||179|175|141|146|143|179|197|209|116|||||||||||||||||||||||||
2021-04-23 20:06:55|KB.D.MEDIA.CASH.IP|3407|2021-04-22 07:15:00|2021-04-22 15:29:50|8641.26|0|0|2021-04-22|0|7|0.07168|15|-0.097286|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01223|0.01018|0.00985|0.0088|0.00936|0.0126|0.01161|0.01023||||||||||||||||-0.01657|-0.01636|-0.01286|-0.01144|-0.01133|-0.01058|-0.01141|-0.01302|-0.00986|||||||||213|214|181|178|154|191|233|258|144|||||||||||||||||||||||||
2021-04-23 20:06:55|KB.D.MINING.CASH.IP|3187|2021-04-22 07:15:00|2021-04-22 15:29:50|24577.93|0|0|2021-04-22|0|7|0.13979|7|-0.127703|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02075|0.0176|0.02084|0.0216|0.01893|0.01834|0.02087|0.01927||||||||||||||||-0.02536|-0.01948|-0.02042|-0.01798|-0.02148|-0.01969|-0.02251|-0.01766|-0.01933|||||||||178|195|177|156|208|217|255|263|145|||||||||||||||||||||||||
2021-04-23 20:06:56|KB.D.INSURANCE.CASH.IP|2453|2021-04-22 07:15:00|2021-04-22 15:29:50|3204.09|0|0|2021-04-22|0|7|0.068764|13|-0.045821|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00985|0.00763|0.00844|0.0074|0.00693|0.0116|0.00902|0.00532||||||||||||||||-0.01287|-0.00771|-0.0075|-0.00684|-0.00768|-0.00542|-0.01122|-0.00765|-0.00809|||||||||148|129|122|155|118|147|178|176|94|||||||||||||||||||||||||
2021-04-23 20:06:57|KB.D.OIL.CASH.IP|4639|2021-04-22 07:15:00|2021-04-22 15:29:50|4887.19|0|0|2021-04-22|0|7|0.313243|13|-0.147139|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01669|0.0131|0.01|0.0089|0.01149|0.02346|0.01619|0.01097||||||||||||||||-0.01923|-0.01377|-0.01154|-0.01226|-0.0077|-0.00985|-0.02249|-0.01454|-0.00936|||||||||247|280|257|236|246|270|317|334|167|||||||||||||||||||||||||
2021-04-23 20:06:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:07:00|KB.D.PGOODS.CASH.IP|1008|2021-04-22 07:15:00|2021-04-22 15:29:50|34755.73|0|0|2021-04-22|0|7|0.104382|8|-0.153112|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0385|0.04795|0.05697|0.03478|0.06962|0.02936|0.02915|0.02681|0.02758||||||||||||||||-0.05217|-0.02708|-0.05569|-0.03654|-0.0151|-0.01198|-0.01724|-0.02088|-0.02129|||||||||65|59|58|40|35|52|53|61|54|||||||||||||||||||||||||
2021-04-23 20:07:00|KB.D.REAL.CASH.IP|3522|2021-04-22 07:15:00|2021-04-22 15:29:50|2960.81|0|0|2021-04-22|0|7|0.075915|13|-0.074616|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00803|0.0075|0.0051|0.00693|0.00629|0.00948|0.00634|0.00672||||||||||||||||-0.00972|-0.0083|-0.00693|-0.00525|-0.00851|-0.00552|-0.00783|-0.00537|-0.00736|||||||||171|238|200|196|168|175|199|246|159|||||||||||||||||||||||||
2021-04-23 20:07:01|KB.D.SOFT.CASH.IP|4005|2021-04-22 07:15:00|2021-04-22 15:29:50|2149|0|0|2021-04-22|0|7|0.075033|7|-0.072176|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00651|0.00795|0.00616|0.00539|0.00685|0.00686|0.00854|0.00638||||||||||||||||-0.00868|-0.00704|-0.00701|-0.00425|-0.00736|-0.00503|-0.00753|-0.00634|-0.00575|||||||||209|254|237|231|221|236|264|291|159|||||||||||||||||||||||||
2021-04-23 20:07:02|KB.D.SUPPORT.CASH.IP|4333|2021-04-22 07:15:00|2021-04-22 15:29:50|11069.47|0|0|2021-04-22|0|7|0.082131|7|-0.065839|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.00797|0.00634|0.00634|0.00662|0.0066|0.00852|0.00638|0.00587||||||||||||||||-0.00955|-0.00952|-0.00577|-0.00572|-0.00835|-0.00632|-0.00746|-0.00736|-0.00413|||||||||248|279|271|251|239|241|262|275|157|||||||||||||||||||||||||
2021-04-23 20:07:03|KB.D.TOBACCO.CASH.IP|2284|2021-04-22 07:15:00|2021-04-22 15:29:50|28905.83|0|0|2021-04-22|0|7|0.11941|13|-0.101622|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02539|0.01818|0.01991|0.02637|0.02397|0.02016|0.02658|0.02748|0.01568||||||||||||||||-0.02347|-0.01848|-0.01631|-0.02386|-0.01941|-0.02258|-0.02466|-0.02044|-0.01514|||||||||147|155|129|113|107|140|185|214|105|||||||||||||||||||||||||
2021-04-23 20:07:04|KB.D.HOTELS.CASH.IP|5602|2021-04-22 07:15:00|2021-04-22 15:29:50|9085.8|0|0|2021-04-22|0|7|0.168193|13|-0.083052|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00686|0.00756|0.00636|0.00544|0.00589|0.00987|0.0093|0.00736||||||||||||||||-0.01321|-0.00653|-0.00688|-0.00684|-0.00634|-0.0067|-0.0097|-0.00702|-0.00617|||||||||264|339|334|329|321|335|341|352|178|||||||||||||||||||||||||
2021-04-23 20:07:04|KB.D.PHARMA.IFM.IP|4041|2021-04-22 07:15:00|2021-04-22 15:29:50|16293|0|2.02144|2021-04-22|0.30036|7|0.073692|7|-0.116657|13|2021-04-22||||||||0.30036|0.66959|1.61229|1.24091|0.30061|0.76206|0.65787|0.63943|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01238|0.01202|0.01198|0.00946|0.01112|0.01474|0.01229|0.00987||||||||||||||||-0.01742|-0.01676|-0.01138|-0.01387|-0.01066|-0.01147|-0.017|-0.01265|-0.01279|||||||||206|270|228|212|204|216|279|294|131|||||||||||||||||||||||||
2021-04-23 20:07:05|KB.D.OZTELE.IFD.IP|1203|2021-04-22 00:10:10|2021-04-22 05:59:40|1397|0|0.40016|2021-04-22|0.40064|4|0||0||2021-04-22|0.40299|0.4038|0.40275|0.40197|0.40064|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|89|103|95|104|||||||||||||||||||||||||
2021-04-23 20:07:05|KB.D.OZCOND.IFD.IP|1315|2021-04-22 00:10:10|2021-04-22 05:59:40|3285|0|0.40042|2021-04-22|0.39905|1|0||0||2021-04-22|0.40138|0.39905|0.40251|0.40234|0.40217|0.40197|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|114|113|113|||||||||||||||||||||||||
2021-04-23 20:07:06|KB.D.OZCONSUM.IFD.IP|1366|2021-04-22 00:10:10|2021-04-22 05:59:40|12684.7|0|0.40074|2021-04-22|0.40054|4|0||0||2021-04-22|0.40085|0.40091|0.40074|0.40056|0.40054|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|115|117|117|||||||||||||||||||||||||
2021-04-23 20:07:06|KB.D.OZENER.IFD.IP|1362|2021-04-22 00:10:10|2021-04-22 05:59:40|7877.4|0|0.40073|2021-04-22|0.40038|1|0||0||2021-04-22|0.4005|0.40038|0.40053|0.40122|0.40127|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|118|118|117|||||||||||||||||||||||||
2021-04-23 20:07:07|KB.D.OZFINL.IFD.IP|1341|2021-04-22 00:10:40|2021-04-22 05:59:40|6177.3|0|0.40088|2021-04-22|0.40025|1|0||0||2021-04-22|0.40102|0.40025|0.40176|0.40127|0.40114|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|117|114|116|||||||||||||||||||||||||
2021-04-23 20:07:07|KB.D.OZHEALTH.IFD.IP|1395|2021-04-22 00:10:10|2021-04-22 05:59:40|42038.6|0|0.4008|2021-04-22|0.40078|2|0||0||2021-04-22|0.40081|0.40082|0.40078|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2021-04-23 20:07:08|KB.D.OZINDU.IFD.IP|1354|2021-04-22 00:10:40|2021-04-22 05:59:40|6083|0|0.40065|2021-04-22|0.39968|2|0||0||2021-04-22|0.40048|0.40064|0.39968|0.40074|0.40125|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|113|120|119|115|||||||||||||||||||||||||
2021-04-23 20:07:08|KB.D.OZMATR.IFD.IP|1383|2021-04-22 00:10:40|2021-04-22 05:59:40|16820.2|0|0.40053|2021-04-22|0.40071|4|0||0||2021-04-22|0.4009|0.4009|0.40075|0.40088|0.40071|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|117|118|||||||||||||||||||||||||
2021-04-23 20:07:09|KB.D.OZUTILI.IFD.IP|1130|2021-04-22 00:10:10|2021-04-22 05:59:40|6145.2|0|0.40097|2021-04-22|0.40001|3|0||0||2021-04-22|0.40092|0.40106|0.40003|0.40001|0.40111|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|104|93|101|99|107|||||||||||||||||||||||||
2021-04-23 20:07:10|SE.D.MMM.CASH.IP|4734|2021-04-21 20:14:00|2021-04-21 23:52:50|20050|415.2|8.98906|2021-04-22|0.74813|11|0.55|20|-1.485966|8|2021-04-22|||||||||3.16577|100|100|0.74813||6.68873|6.77574|20.74102|30.53569|7.73234|5.70005|4.41258|60.49993|75.11222|50.334|100|||||||||0|0|0|32||787|369|403|267|394|285|1477|1559|251|50|0||||||||||||||0.03017|0.01567|0.01448|0.01098|0.01898|0.01488|0.01706|0.37048||||||||||||-1.48597|||-0.18917||-0.0247|-0.01476|-0.01366|-0.01053|-0.02072|-0.01635|-0.01501|-0.39137||||2|1|1|1|151|267|251|213|338|300|342|5|4|2|2||||||||||||0|||||||||||||
2021-04-23 20:07:11|SA.D.AXP.CASH.IP|5349|2021-04-21 20:24:20|2021-04-21 23:41:30||1088.7|9.10656|2021-04-22|0.20367|12|1.006711|13|-1.140737|8|2021-04-22|||||||||51.63353|100|100|67.05078|0.20367|9.96721|5.93477|10.17813|10.58247|1.50082|5.69991|2.90238|71.81319|85.72882|50.05435|88.89642|||||||||0|0|0|8|0|1188|881|594|379|656|540|1664|553|38|66|36||||||||||||0.24304||0.06748|0.02581|0.0169|0.01378|0.02455|0.02148|0.02068|0.20408|0.13241||0.16989|||||||||-1.14074|||||-0.04814|-0.02255|-0.01508|-0.01256|-0.02898|-0.01922|-0.02019|-0.22096||||2|1|1|6|1|152|339|325|303|342|335|347|7|14|4|9|||||||||||||||||||||||||
2021-04-23 20:07:12|UA.D.AAPL.CASH.IP|9407|2021-04-21 20:36:30|2021-04-21 23:59:50|13290|9092.6|8.07565|2021-04-22|0.00723|19|0.233416|13|-0.247525|13|2021-04-22|||||||||71.22825|72.57593|57.8656|34.52195|24.30077|9.32921|0.28594|0.00745|0.59194|0.0084|0.00793|0.00723|41.43436|56.67817|48.7299|56.1069|||||||||120|88|177|556|745|14118|16013|8486|7166|24837|16597|19364|45499|311|374|320|||||||||0.04498|0.01821|0.03|0.01184|0.01613|0.03208|0.02283|0.01724|0.01207|0.03391|0.02474|0.02015|0.01601|0.01264|0.02274|0.00884|||||||||-0.02421|-0.03498|-0.04734|-0.01502|-0.01634|-0.03169|-0.0213|-0.0152|-0.0134|-0.03787|-0.0254|-0.02019|-0.01667|-0.01213|-0.01453|-0.00974|66|51|64|142|210|279|359|349|342|356|358|358|99|60|78|82|||||||||||||||||||||||||
2021-04-23 20:07:14|SA.D.BA.CASH.IP|7603|2021-04-21 20:35:30|2021-04-21 23:59:50|23510|2328|8.67309|2021-04-22|0.01626|15|0.31476|8|-0.358801|10|2021-04-22|||||||||89.17943|84.72275|84.40715|69.68881|50.0574|12.07155|0.02375|0.01626|0.85212|0.03026|0.02467|0.02038|75.03442|88.90172|73.92808|66.70344|||||||||20|49|16|177|412|8217|5737|2660|3248|3718|2702|2989|939|158|69|153|||||||||0.10955|0.10929|0.10486|0.02929|0.0388|0.06155|0.0326|0.01979|0.02108|0.03784|0.02929|0.02472|0.0121|0.00683|0.06692|0.05332|||||||||-0.08006|-0.03382|-0.11215|-0.04273|-0.03653|-0.05392|-0.03392|-0.01888|-0.01858|-0.04228|-0.02675|-0.02403|-0.07878|-0.00427|-0.04054|-0.20426|46|65|83|56|80|241|360|359|359|360|360|360|72|27|23|24|||||||||||||||||||||||||
2021-04-23 20:07:15|SB.D.CAT.CASH.IP|5187|2021-04-21 20:37:50|2021-04-21 23:59:30||565|10.81099|2021-04-22|1.76063|19|1.748668|11|-0.217865|22|2021-04-22|||||||||97.22915|100|100|80.20589|83.35984|9.36342|6.56503|12.04167|22.36526|5.58989|2.47756|1.76063|50.24911|60.08826|91.68741||||||||||0|0|0|101|57|1204|557|381|337|670|488|1062|2564|82|13||||||||||0.18142|0.16254||1.74867||0.04098|0.02101|0.01642|0.0141|0.02663|0.02039|0.01705|0.02622||0.02331||||||||||||||-0.06031|-0.04189|-0.02818|-0.01644|-0.01259|-0.03151|-0.02201|-0.01972|-0.01456|-0.02185|-0.21786||35|40|3|10|6|183|322|308|282|343|328|347|14|5|12|||||||||||||||||||||||||
2021-04-23 20:07:16|SB.D.CVX.CASH.IP|5720|2021-04-21 20:16:10|2021-04-21 23:58:00|10114|1683.9|7.8864|2021-04-22|0.5758|14|2.11|8|-0.429478|12|2021-04-22|||||||||0.60719|75.06098|100|60.22053|59.56693|8.80813|0.5758|2.27477|4.71987|1.13721|0.86013|1.13631|50.08024|75.05822|83.34985|88.89988|||||||||6|50|0|68|113|3204|2625|1923|1423|2128|1761|3418|4395|45|1351|27|||||||||2.11||||0.3701|0.03329|0.02684|0.01891|0.01386|0.02813|0.02091|0.02042|0.02477|||||||||||||-0.00979||-0.13664|-0.18992|-0.05333|-0.02551|-0.01725|-0.01391|-0.03014|-0.01983|-0.01899|-0.0317|||-0.09886|1|4|1|10|32|217|357|354|340|357|355|356|20|8|6|9|||||||||0||||||||||||||||
2021-04-23 20:07:16|UA.D.CSCO.CASH.IP|4348|2021-04-21 20:22:30|2021-04-21 23:59:30|5174|3607.8|6.34815|2021-04-22|0.01877|16|0.153994|10|-1.007361|8|2021-04-22|||||||||60.85836|50.20521|46.90879|54.55772|38.49269|0.02126|0.56233|2.67362|0.01877|0.69424|2.53968|0.98532|40.19839||80.02718||||||||||6|20|87|184|195|4235|5293|7103|4438|4391|3946|11762|133||82||||||||||0.05026|0.01931|0.11549||0.01928|0.03322|0.02109|0.0212|0.01924|0.02566|0.0229|0.02331|||0.13592||||||||||-0.35509|-0.05143|-0.27216|-0.01928|-0.01927|-0.0364|-0.02643|-0.02177|-0.01924|-0.02985|-0.02396|-0.02341|||-0.09699||33|28|30|11|13|145|184|113|82|296|238|207|5|5|||||||||||||||||||||||||
2021-04-23 20:07:17|SD.D.KO.CASH.IP|6335|2021-04-21 20:35:10|2021-04-21 23:58:00|5443|2198.9|4.4161|2021-04-22|0.01826|16|1.298701|8|-0.16535|20|2021-04-22|||||||||41.60119|85.74133|86.07376|66.68681|54.86413|3.47186|1.0181|1.74208|0.01826|0.76448|0.60998|0.63176|62.61317|100|33.42519|100|||||||||58|57|47|46|354|9111|4722|4853|6990|4366|3785|9302|1390|6|361|9|||||||||0.77665|0.06114|0.13415|0.03891|0.03209|0.03749|0.02438|0.01826|0.01826|0.02509|0.02364|0.02042|0.06257|0.05518|||||||||||-0.0549|-0.01831|-0.08255|-0.03661|-0.03668|-0.03455|-0.02452|-0.02218|-0.02324|-0.02521|-0.02205|-0.0201|-0.04902|||-0.147|29|21|43|30|31|174|200|116|89|268|169|163|40|13|3|4|||||||||||||||||||||||||
2021-04-23 20:07:18|SB.D.DOWWUS.CASH.IP|4553|2021-04-22 13:30:00|2021-04-22 19:59:50|6093|534.2|7.0866|2021-04-22|0.10841|13|0.828289|13|-1.133858|13|2021-04-22||||||||||||||0.10841|0.89052|2.9726|7.45444|1.17347|8.0585|3.90543||||||||||||||||||1968|918|611|341|513|375|1142||||||||||||||||||0.09951|0.05069|0.03811|0.02859|0.03524|0.03496|0.02917||||||||||||||||||-0.1286|-0.05306|-0.03877|-0.03313|-0.04027|-0.04024|-0.02862|||||180|355|341|337|352|349|335|||||||||||||||||||||||||
2021-04-23 20:07:19|SH.D.XOM.CASH.IP|6310|2021-04-21 20:37:00|2021-04-21 23:59:40|5551|4141.5|4.9933|2021-04-22|0.01781|15|0.634058|8|-0.630063|8|2021-04-22|||||||||92.96066|95.26374|71.54187|42.46062|26.05106|5.82996|0.01806|0.01781|1.18959|0.01791|0.01796|0.34152|60.04104|88.89492|40.03256|71.45439|||||||||87|17|59|308|379|11445|9319|4808|4199|6587|5490|9810|30760|116|1400|412|||||||||0.55369|0.03591|0.18693|0.0179|0.03701|0.0475|0.03192|0.02383|0.02049|0.03657|0.02696|0.02521|0.0181|0.0181|||||||||||-0.41385|-0.03227|-0.05364|-0.03979|-0.04866|-0.0476|-0.03379|-0.02522|-0.02063|-0.03343|-0.02661|-0.02279|-0.0362||-0.05425||14|21|21|33|50|224|339|303|256|344|314|309|15|9|5|7|||||||||||||||||||||||||
2021-04-23 20:07:21|SC.D.GS.CASH.IP|5058|2021-04-21 20:37:10|2021-04-21 23:55:10|33759|462.7|10.71499|2021-04-22|2.7188|19|0.471642|13|-1.281669|10|2021-04-22|||||||||94.79705|100|34.68725|100|81.62506|16.68065|8.10687|13.02129|17.43946|3.3107|6.73673|2.7188|75.03839|92.02033|100|71.61522|||||||||3|0|215|27|13|920|486|330|266|702|451|1004|347|39|24|109|||||||||0.02453|0.00299|0.00298||0.05318|0.05908|0.02373|0.01649|0.01222|0.02818|0.02177|0.01849|0.1119|0.11248||0.04229|||||||||-0.03014||-1.28167|-0.119|-0.04962|-0.06526|-0.03215|-0.01744|-0.01326|-0.03642|-0.02049|-0.02253|-0.06047||-0.03021||19|1|3|10|38|223|323|285|247|339|329|336|16|25|5|7||||||||||0|0||||||||||||||
2021-04-23 20:07:22|SC.D.HD.CASH.IP|5538|2021-04-21 20:33:00|2021-04-21 23:58:50|32151|826.6|9.96321|2021-04-22|0.30698|12|0.492308|11|-0.311303|20|2021-04-22|||||||||67.28389|||68.89234|0.30698|3.8654|3.26722|14.79838|8.04646|2.05227|2.6617|1.4577|95.01913|75.01556|50.07621|100|||||||||0|||108|0|1976|953|801|835|1455|1224|1991|177|27|260|50|||||||||0.00309|||0.33835||0.03057|0.01756|0.01634|0.01417|0.02479|0.0227|0.01778|0.0035|||||||||||||||-0.0462||-0.04022|-0.01894|-0.01666|-0.01496|-0.03319|-0.02091|-0.02032|-0.3113||||6|16|1|184|309|291|324|348|342|348|60|4|2|4|||||||||||||||||||||||||
2021-04-23 20:07:23|SD.D.IBM.CASH.IP|5826|2021-04-21 20:19:10|2021-04-21 23:59:50|14089|1334.7|7.40717|2021-04-22|0.30065|17|0.55945|20|-0.779933|20|2021-04-22|||||||||66.82751|57.20179|100|84.23481|65.83403|10.21872|1.74461|3.55432|8.26755|0.30065|0.58053|0.57807|51.80797|100|100|71.45978|||||||||21|112|3|63|200|4372|3193|1911|1522|1423|1214|2032|1842|4|0|185||||||||||||0.01048|0.07775|0.04523|0.02763|0.01859|0.01417|0.02474|0.01874|0.01608|0.46728||||||||||||-0.08385|-0.08373||-0.13962|-0.05159|-0.03418|-0.02992|-0.0201|-0.01435|-0.02536|-0.01862|-0.01686|-0.197||||3|7|3|19|38|216|348|339|315|354|354|353|31|5|5|7|||||||||||||||||||||||||
2021-04-23 20:07:23|UB.D.INTC.CASH.IP|8064|2021-04-21 20:38:30|2021-04-21 23:59:40|5918|7784.6|8.52337|2021-04-22|0.01563|17|0.930979|20|-1.722457|20|2021-04-22|||||||||43.00213|75.53434|79.52981|50.04508|38.07591|5.0131|0.01673|0.96498|0.97395|0.01563|0.01573|0.3224|10.88289|28.27218|40.40802|56.41882|||||||||16|73|50|311|289|11267|6191|5914|5349|8713|5533|13513|15192|2073|1367|692|||||||||0.23361|0.53677|0.05754|0.04322|0.03768|0.05744|0.03385|0.02851|0.0252|0.03793|0.03111|0.03199|0.19713|0.06204|0.06567|0.04088|||||||||-0.33094|-0.33798|-0.07052|-0.02956|-0.04221|-0.05026|-0.02968|-0.0252|-0.02482|-0.04257|-0.02837|-0.02659|-0.19113|-0.08501|-0.07622|-0.06785|75|57|39|54|71|221|348|316|313|352|343|326|243|181|114|94|||||||||||||||||||||||||
2021-04-23 20:07:24|SD.D.JNJ.CASH.IP|5805|2021-04-21 20:24:30|2021-04-21 23:58:20|16520|1464.9|5.02751|2021-04-22|0.29784|17|0.307081|8|-0.811493|10|2021-04-22|||||||||66.88477|50.80904|85.94457|71.87483|75.58828|2.66192|1.45422|2.62954|5.25763|0.29784|1.74161|1.15362|71.49535|50.06357||83.3525|||||||||24|36|7|8|21|4073|2525|968|1105|1617|1676|2660|14154|86||18|||||||||0.30708|||0.01767|0.01323|0.0302|0.01686|0.01405|0.01005|0.01654|0.01374|0.0132|0.03632||||||||||||-0.30723|-0.79957|-0.80553|-0.60126|-0.12447|-0.02698|-0.01633|-0.01261|-0.00984|-0.01831|-0.01417|-0.01458|||||3|2|7|53|53|190|347|344|324|352|347|350|7|2|6|||||||||||||||||||||||||
2021-04-23 20:07:26|SD.D.JPM.CASH.IP|6260|2021-04-21 20:26:20|2021-04-21 23:59:20|15040|3413.9|9.31401|2021-04-22|0.00871|19|0.35331|12|-0.312355|11|2021-04-22|||||||||67.05395|100|75.69121|62.2738|64.08384|13.54947|0.57383|2.32232|2.82205|0.29396|0.01046|0.00871|71.44433|87.50975|92.31134|100|||||||||0|0|0|44|66|7758|3662|3615|2356|5774|4284|6366|2226|33|21|10||||||||||0.00668|0.02548|0.10833|0.11081|0.03875|0.01988|0.01576|0.01088|0.02467|0.01818|0.01418|0.01358|0.03732|0.0339|0.00678|||||||||-0.0734|||-0.18909|-0.054|-0.04493|-0.02295|-0.01367|-0.01113|-0.02634|-0.01652|-0.0164|-0.00679|||-0.061|3|2|98|37|50|237|356|346|320|356|354|357|28|16|13|11|||||||||||||||||||||||||
2021-04-23 20:07:26|SE.D.MCD.CASH.IP|5073|2021-04-21 20:07:40|2021-04-21 23:59:10|23275|412.4|8.1267|2021-04-22|3.62113|19|0.210771|13|-1.304085|8|2021-04-22|||||||||67.53296|100|100|100||10.86567|7.21178|8.20315|13.07673|4.45075|5.54134|3.62113|28.18677|100|100|100|||||||||0|29|0|0||749|376|275|317|417|338|648|188|25|0|0||||||||||||||0.02681|0.01378|0.01302|0.00945|0.01765|0.01417|0.01465|0.0043||||||||||||-1.30408|-0.02586||||-0.03254|-0.01507|-0.01005|-0.00923|-0.02078|-0.01333|-0.01402|-0.23609||||3|5|1|1|194|306|281|245|339|308|333|65|2|1|3|||||||||||||||||||||||||
2021-04-23 20:07:27|SE.D.MRK.CASH.IP|5576|2021-04-21 20:35:40|2021-04-21 23:59:50|7795|2589.3|5.57614|2021-04-22|0.01354|17|0.266464|8|-0.152808|13|2021-04-22|||||||||0.68337|46.50597||81.84801|52.07027|9.26007|1.61737|5.91829|1.91792|0.01354|0.72513|0.3638|91.03873|50.08339|100|100|||||||||0|0||66|255|6937|4907|5058|2833|4300|2756|7267|557|88|0|0|||||||||0.26646|0.04426||0.05048|0.02527|0.03539|0.02069|0.01748|0.01543|0.02165|0.01635|0.01685|0.16761||0.08992|||||||||||||-0.05045|-0.08842|-0.03921|-0.01879|-0.01848|-0.016|-0.02269|-0.01605|-0.01829|-0.09624||||1|13|11|25|195|312|254|210|318|281|285|11|2|4|3|||||||||0||||||||||||||||
2021-04-23 20:07:28|UC.D.MSFT.CASH.IP|6999|2021-04-21 20:37:10|2021-04-21 23:59:40|26025|3065.5|5.91015|2021-04-22|0.00673|15|0.168087|18|-0.261207|8|2021-04-22|||||||||80.05071|40.11124|71.47036|37.81545|30.39703|4.30251|0.00787|0.00673|0.28641|0.00962|0.00921|0.00721|44.48074|66.68724|83.88703|73.69546|||||||||70|346|329|428|372|6140|3981|2677|1928|8311|4894|6154|492|254|223|236|||||||||0.04905||0.11936|0.02746|0.02691|0.0342|0.01709|0.01045|0.00923|0.02686|0.02037|0.0189|0.03891||0.00389||||||||||-0.13988|-0.13843|-0.15881|-0.02307|-0.01922|-0.02861|-0.0188|-0.01198|-0.00913|-0.03218|-0.01959|-0.01637|-0.03208|-0.02333|-0.03596|-0.00972|35|10|14|45|56|210|360|360|357|360|360|360|45|24|31|19|||||||||||||||||||||||||
2021-04-23 20:07:29|SE.D.NKE.CASH.IP|6064|2021-04-21 20:30:10|2021-04-21 23:56:00|12940|1447.3|9.99564|2021-04-22|1.795|17|13.25059|8|-1.151201|8|2021-04-22|||||||||72.7631|66.70335|85.74499|92.12253|77.49121|15.24581|5.09431|6.48811|7.58814|1.795|4.38518|2.86559|84.67217|75.06193|100|50.26383|||||||||94|49|12|50|84|2532|2078|1569|1611|1620|1633|2669|3671|182|36|42|||||||||0.93279|0.06185|0.03062|0.09656|0.08681|0.03694|0.02085|0.01859|0.01519|0.02454|0.02315|0.02106|||0.3807||||||||||-0.79459|-0.07716||-0.07963|-0.11743|-0.03963|-0.02238|-0.01795|-0.01612|-0.03179|-0.02133|-0.01975|-0.37958|-0.2471|||29|12|42|38|62|217|335|309|264|339|321|351|13|4|3|6|||||||||||||||||||||||||
2021-04-23 20:07:30|SE.D.PFE.CASH.IP|7084|2021-04-21 20:30:10|2021-04-21 23:59:40|3860|5709.9|3.79243|2021-04-22|0.02564|16|0.152284|8|-0.228137|8|2021-04-22|||||||||64.97925|57.99055|40.03029|45.73884|33.36587|3.98547|3.11764|5.28714|0.02564|0.02572|0.02588|0.02586|65.84672|81.2597||66.6796|||||||||22|30|126|1053|1477|23961|13128|16093|14225|14658|14327|25963|50606|716||414|||||||||0.06843|0.08854||0.05056|0.04096|0.04746|0.02731|0.02881|0.02565|0.03285|0.03041|0.02909||0.10349|||||||||||-0.11649|-0.0716|-0.05048|-0.03158|-0.05849|-0.05407|-0.02899|-0.0256|-0.02568|-0.03032|-0.02588|-0.0338|-0.0742|-0.10352|||37|19|5|35|60|177|194|95|66|215|131|139|38|16|12|||||||||||||||||||||||||
2021-04-23 20:07:31|SE.D.PG.CASH.IP|5603|2021-04-21 20:29:40|2021-04-21 23:59:20|13410|1400|8.05751|2021-04-22|0.58727|17|0.132528|12|-0.588668|9|2021-04-22|||||||||1.08068|50.64397|100|88.92347|64.36043|3.19129|1.45564|3.61787|4.24636|0.58727|3.81511|1.43647|31.60137|95.66417||100|||||||||3|10|0|31|606|2869|1799|1505|977|1936|1632|2428|2332|4||0|||||||||||0.0074|0.0221|0.13253|0.03234|0.01611|0.01203|0.01114|0.01678|0.01453|0.01387|0.01117|0.00746||0.0447||||||||||-0.58867||-0.05889|-0.05742|-0.02862|-0.01637|-0.01157|-0.01011|-0.01789|-0.01334|-0.01396|-0.23034||||1|2|19|36|14|190|347|305|307|349|342|351|48|23|3|||||||||||||||||||||||||
2021-04-23 20:07:32|SH.D.UTX.CASH.IP|4958|2021-04-21 20:00:40|2021-04-21 23:59:10||1722.9|4.66211|2021-04-22|0.01625|17|0.139558|18|-1.462918|9|2021-04-22|||||||||100|100|100|57.51138|73.41961|5.72364|0.87419|0.96358|1.83907|0.01625|0.32628|0.33626|30.71015||||||||||||0|100|0|177|64|1826|981|1410|2119|2228|1870|3696|1725|||||||||||||||0.10127|0.05079|0.03434|0.0222|0.01925|0.01782|0.03241|0.02155|0.02126|0.01272|||||||||||||-1.46292|||-0.19834|-0.04323|-0.02214|-0.01768|-0.01777|-0.03617|-0.02495|-0.02309|-0.02541||||1|1|1|7|15|193|350|316|274|336|321|310|20||||||||||0|||||||||||||||
2021-04-23 20:07:32|SG.D.TRVUS.CASH.IP|3546|2021-04-22 13:30:00|2021-04-22 19:59:50|15582|430.4|19.75054|2021-04-22|9.78667|19|0.237103|13|-0.171789|13|2021-04-22||||||||||||||33.69483|25.72857|33.56663|33.1628|25.88513|26.04444|9.78667||||||||||||||||||919|805|689|626|265|293|767||||||||||||||||||0.0349|0.02579|0.02322|0.01905|0.02952|0.02158|0.01872||||||||||||||||||-0.03013|-0.02803|-0.02703|-0.02092|-0.03079|-0.01855|-0.02037|||||134|222|176|160|275|250|277|||||||||||||||||||||||||
2021-04-23 20:07:33|SH.D.UNH.CASH.IP|4454|2021-04-21 20:34:30|2021-04-21 23:33:50|39300|465.5|9.65531|2021-04-22|3.56879|17|0.949611|11|-1.809762|12|2021-04-22|||||||||5.38718|100||100|50.78392|12.84597|8.58939|12.03661|13.27893|3.56879|10.79434|5.60651|63.02897|100|100|100|||||||||0|0||12|29|842|572|574|354|486|274|751|2416|9|0|0||||||||||||0.94961||0.04118|0.02353|0.01304|0.01266|0.01912|0.01591|0.01503||||||||||||||||-1.48875|-1.23981|-0.05455|-0.02909|-0.01667|-0.01284|-0.02276|-0.01712|-0.01576|-0.68754|-0.04832||-0.76008|2|1|5|14|204|281|225|234|313|279|305|8|2|1|2|||||||||||||||||||||||||
2021-04-23 20:07:34|SH.D.VZ.CASH.IP|5894|2021-04-21 20:34:30|2021-04-21 23:58:50|5722|4376.6|3.18196|2021-04-22|0.01741|16|2.836879|8|-0.122228|20|2021-04-22|||||||||85.83251|71.57972|60.25144|46.38724|45.48425|8.93116|0.7954|0.01742|0.01741|0.01745|0.59877|0.01747|50.04449|61.55594|56.26857|37.54589|||||||||35|49|98|206|757|11401|10329|8493|6802|7934|6882|13668|31577|234|309|129|||||||||2.83688||0.0172|0.04952|0.0172|0.03059|0.0235|0.01818|0.01945|0.01951|0.01954|0.01872|0.06989|||0.01748|||||||||||-0.04308|-0.01721|-0.02579|-0.03338|-0.0256|-0.01875|-0.02087|-0.02099|-0.0184|-0.01975|-0.07859|-0.05241||-0.08734|7|7|5|41|22|202|257|172|124|234|172|168|22|13|16|8|||||||||||||||||||||||||
2021-04-23 20:07:35|SH.D.VUS.CASH.IP|5597|2021-04-21 20:17:00|2021-04-21 23:59:30||1417.8|6.80882|2021-04-22|1.14501|19|7.408295|8|-0.484155|13|2021-04-22|||||||||1.78571||100|76.71698|98.15752|3.79408|2.00716|2.63897|4.64983|1.16099|2.29836|1.14501|66.90569|87.53395|100|100|||||||||0||0|67|11|3073|2227|1029|1015|1320|1197|2698|5711|38|1000|17|||||||||7.4083|||0.06932|0.24671|0.03974|0.02149|0.01333|0.01063|0.02152|0.01707|0.01624|0.09371|0.00438||||||||||||||-0.19618|-0.18236|-0.03912|-0.0227|-0.01254|-0.01006|-0.02525|-0.01633|-0.01613|-0.02633||||1|1|17|108|186|352|343|345|351|351|354|21|8|1|7|||||||||0||||||||||||||||
2021-04-23 20:07:36|SH.D.WAG.CASH.IP|4170|2021-04-22 13:30:00|2021-04-22 19:59:50|5258|1414.5|6.64015|2021-04-22|2.93911|17|0.261389|13|-0.129942|13|2021-04-22||||||||||||||7.28495|10.67788|11.02856|19.35689|2.93911|10.05786|4.78139||||||||||||||||||2354|1995|1337|1432|1714|1434|3855||||||||||||||||||0.04644|0.03851|0.02471|0.02243|0.03356|0.02602|0.02593||||||||||||||||||-0.0394|-0.03266|-0.02384|-0.0223|-0.03263|-0.02452|-0.02417|||||152|263|209|181|309|279|231|||||||||||||||||||||||||
2021-04-23 20:07:37|SH.D.WMT.CASH.IP|5882|2021-04-21 20:36:30|2021-04-21 23:59:10|13950|1603.1|8.00205|2021-04-22|0.26503|21|0.163074|13|-0.149148|13|2021-04-22|||||||||67.15252|100|98.73068|83.3795|92.31042|6.5887|2.14852|6.30649|10.95965|1.17509|5.94938|3.56936|26.38959|0.26503|50.08598|100|||||||||0|0|0|11|185|3762|1999|1993|1060|1922|1660|2629|1907|255|15|0||||||||||0.00714|0.00714|0.13513|0.01418|0.02722|0.01581|0.01114|0.01099|0.01772|0.01286|0.01185|0.00717||||||||||||||||-0.04606|-0.02809|-0.01718|-0.01438|-0.01111|-0.02012|-0.01185|-0.01303|-0.04058|-0.07876|||3|14|78|6|13|198|328|286|274|345|320|309|23|2|2|1|||||||||||||||||||||||||
2021-04-23 20:07:38|UB.D.GOOGUS.CASH.IP|5080|2021-04-21 20:40:20|2021-04-21 23:46:50||153.9|12.94731|2021-04-22|2.64504|19|0.366082|9|-0.95525|11|2021-04-22|||||||||61.68324|42.69183|50.27665|87.8768|78.98275|10.45346|8.13666|11.20126|16.20191|3.35415|8.01275|2.64504|45.21443||83.37286|83.36641|||||||||0|0|17|7|18|163|91|84|75|136|75|232|86||0|0|||||||||0.11867|0.12778|0.00132|0.00909|0.03567|0.03509|0.02699|0.01443|0.01228|0.03225|0.02575|0.02382|0.007|||||||||||||-0.01664|-0.05737|-0.08831|-0.00873|-0.0346|-0.02966|-0.02287|-0.01656|-0.03739|-0.02741|-0.02694|-0.377||||31|19|22|74|38|164|248|251|229|306|290|310|20|12|6|||||||||||||||||||||||||
2021-04-23 20:07:39|UC.D.NFLX.CASH.IP|7043|2021-04-21 20:37:40|2021-04-21 23:59:50||888.2|7.21057|2021-04-22|0.32239|14|0.414224|13|-0.339638|13|2021-04-22|||||||||72.68944|94.61456|78.6302|64.67307|58.72838|7.08454|0.32239|0.8849|2.82567|0.90356|3.63103|1.17999|34.53277|66.73171|87.51231|83.36586|||||||||30|7|80|184|180|3011|1986|1252|950|1273|693|1565|7907|134|18|88|||||||||0.02446|0.06835|0.01474|0.0366|0.02749|0.0583|0.02785|0.02323|0.0212|0.03076|0.02175|0.02111|0.04761|0.023|||||||||||-0.07309|-0.10909|-0.20681|-0.06247|-0.02031|-0.07332|-0.03222|-0.02687|-0.02447|-0.03102|-0.02272|-0.02185|||||62|37|14|65|46|214|353|351|322|350|334|347|29|9|16|18|||||||||||||||||||||||||
2021-04-23 20:07:40|UB.D.FB.CASH.IP|7299|2021-04-21 20:37:10|2021-04-21 23:59:50|29790|2156.4|8.21399|2021-04-22|0.29414|19|0.242686|8|-0.446161|10|2021-04-22|||||||||74.91163|84.88239|49.45633|52.79642|60.70768|14.14741|0.58005|2.04625|1.52252|0.59156|0.57746|0.29414|26.75154|58.63418|83.34743|83.88146|||||||||5|41|323|375|196|3742|3256|1669|1912|3238|2636|4972|6607|256|135|112|||||||||0.11135|0.12556|0.08271|0.00333|0.01713|0.03671|0.01971|0.01449|0.0122|0.02947|0.02034|0.02172|0.06527|0.06038|0.04029|0.05033|||||||||-0.10684|-0.09625|-0.10883|-0.03896|-0.03658|-0.04154|-0.02297|-0.01707|-0.01401|-0.03517|-0.02446|-0.02269|-0.09394|-0.11799||-0.03354|139|33|69|55|61|241|357|345|332|353|359|360|109|70|30|31|||||||||||||||||||||||||
2021-04-23 20:07:41|UA.D.AMZN.CASH.IP|6819|2021-04-21 20:34:30|2021-04-21 23:59:50|330912|211.6|8.55518|2021-04-22|1.50141|19|0.81966|8|-1.410134|8|2021-04-22|||||||||56.07084|83.47371|100|67.27636|57.00355|7.1255|7.94304|8.74948|11.88224|1.82263|5.06335|1.50141|54.87683|60.03961|81.2797|77.78649|||||||||13|1|18|82|94|412|181|185|106|409|203|381|104|81|5|43|||||||||0.41879|0.15544||0.02677|0.01608|0.02766|0.01908|0.01148|0.01189|0.02835|0.02519|0.02125|0.05491||0.04266|0.02296|||||||||-0.719|-0.24906|-0.03558|-0.05094|-0.04509|-0.03601|-0.02115|-0.01566|-0.01242|-0.03372|-0.02199|-0.02114|-0.09054||-0.00938|-0.00559|36|60|8|61|72|198|342|310|287|341|340|344|31|10|16|18|||||||||||||||||||||||||
2021-04-23 20:07:42|SG.D.TWTRUS.CASH.IP|6680|2021-04-21 20:37:10|2021-04-21 23:59:50|6701|2896.2|8.47581|2021-04-22|0.59473|18|1.422088|8|-1.311866|8|2021-04-22|||||||||29.23096|42.57767|66.7518|88.24662|52.4705|8.15705|1.52119|2.89942|3.21071|0.5961|0.59473|1.15943|37.45544|69.51728|91.34771|60.19005|||||||||4|22|347|139|571|6012|3967|3761|4655|6226|4701|6494|2284|336|37|310|||||||||0.35627|0.3627|0.3555|0.10368|0.08142|0.07088|0.04397|0.03179|0.02894|0.05397|0.03944|0.03419|0.1172|0.06395|0.14452|0.38373|||||||||-0.92205|-0.40417|-0.25888|-0.10342|-0.05549|-0.07709|-0.03863|-0.0319|-0.02335|-0.04928|-0.03755|-0.03248|-0.15029|-0.07416|-0.12225|-0.42682|92|76|12|17|21|210|335|313|282|351|350|351|164|72|23|15|||||||||||||||||||||||||
2021-04-23 20:07:42|EC.D.ACCP.CASH.IP|2975|2021-04-22 07:00:10|2021-04-22 15:29:50||265.9|15.70605|2021-04-22|14.9268|15|0.297177|7|-0.355661|7|2021-04-22||||||||15.2128|18.92466|15.68988|25.42645|18.98702|25.04203|17.79694|22.2584|14.9268||||||||||||||||323|331|215|382|308|392|300|406|832||||||||||||||||0.06848|0.04443|0.03678|0.03455|0.04053|0.03888|0.03967|0.03686|0.03216||||||||||||||||-0.06874|-0.04485|-0.03885|-0.03718|-0.03712|-0.03503|-0.03654|-0.03775|-0.02998|||||||||212|196|179|130|132|136|169|153|47|||||||||||||||||||||||||
2021-04-23 20:07:44|SA.D.BABA.CASH.IP|7739|2021-04-21 20:32:00|2021-04-21 23:59:50|23186|1716.6|8.69466|2021-04-22|0.00998|15|0.200584|13|-0.195652|20|2021-04-22|||||||||65.39086|84.02569|82.62808|57.83023|59.4129|7.03944|0.01533|0.00998|0.29326|0.01614|0.01413|0.01087|74.31859|100|75.02608|86.68525|||||||||113|81|118|496|316|5524|4547|2989|1648|2816|1876|3258|1138|29|73|162|||||||||0.04774|0.04251|0.06437|0.01455|0.07104|0.04133|0.02861|0.02033|0.01554|0.02747|0.01969|0.01475|0.03355|0.03266|0.0087|0.10305|||||||||-0.05585|-0.02838|-0.03014|-0.05618|-0.01943|-0.0401|-0.03024|-0.02366|-0.01584|-0.03208|-0.02083|-0.0182|-0.04615|-0.01596|-0.15195|-0.01741|75|50|69|45|64|214|360|360|353|358|360|358|70|24|12|15|||||||||||||||||||||||||
2021-04-23 20:07:44|SA.D.ACBUS.CASH.IP|3794|2021-04-22 13:30:00|2021-04-22 19:59:50|835|2460|0.14962|2021-04-22|0.12176|16|0.621891|13|-0.494438|13|2021-04-22||||||||||||||0.84758|0.12347|0.1221|0.12176|0.12364|0.12479|0.12459||||||||||||||||||6587|3743|9472|5873|4427|3998|4873||||||||||||||||||0.16605|0.1236|0.16737|0.1221|0.12367|0.1245|0.12422||||||||||||||||||-0.19827|-0.12387|-0.15152|-0.1218|-0.12393|-0.12449|-0.12422|||||138|98|72|41|143|84|65|||||||||||||||||||||||||
2021-04-23 20:07:45|UA.D.CARUS.CASH.IP|3795|2021-04-22 13:30:00|2021-04-22 19:59:50|7932|298|16.35482|2021-04-22|11.30467|17|0.884502|13|-0.497451|13|2021-04-22||||||||||||||16.68872|15.15597|28.64495|39.61125|11.30467|20.71899|17.76602||||||||||||||||||556|291|484|221|314|170|659||||||||||||||||||0.10462|0.05427|0.03263|0.04422|0.05189|0.03272|0.03698||||||||||||||||||-0.0869|-0.06821|-0.03737|-0.02702|-0.0661|-0.03893|-0.033|||||146|240|203|177|251|272|294|||||||||||||||||||||||||
2021-04-23 20:07:46|ED.D.BAS.CASH.IP|5210|2021-04-22 07:00:20|2021-04-22 15:29:50|7028|760.3|8.92231|2021-04-22|3.14437|7|0.182405|7|-0.113427|13|2021-04-22||||||||3.14437|11.35031|13.6518|14.44876|15.36758|11.07383|8.46847|7.88565|11.46515||||||||||||||||991|534|587|594|490|708|1167|929|1056||||||||||||||||0.02686|0.01968|0.0154|0.01615|0.02012|0.01645|0.01981|0.02143|0.01626||||||||||||||||-0.02731|-0.01939|-0.0167|-0.01721|-0.01758|-0.01581|-0.02149|-0.01961|-0.01681|||||||||321|256|242|194|228|208|284|305|131|||||||||||||||||||||||||
2021-04-23 20:07:47|ED.D.BMW.CASH.IP|5428|2021-04-22 07:00:20|2021-04-22 15:29:50|8624|256.6|6.79932|2021-04-22|3.11852|13|0.152047|7|-0.150324|12|2021-04-22||||||||3.8433|9.25682|11.17063|16.44119|11.89668|12.38238|3.11852|3.52305|6.86687||||||||||||||||484|280|262|162|217|240|311|251|271||||||||||||||||0.03161|0.02007|0.01826|0.01605|0.01812|0.01903|0.02456|0.02129|0.01677||||||||||||||||-0.03166|-0.02304|-0.01924|-0.01943|-0.01859|-0.02339|-0.02678|-0.0227|-0.02016|||||||||341|314|287|274|261|275|323|314|146|||||||||||||||||||||||||
2021-04-23 20:07:48|UA.D.BNTXUS.CASH.IP|4435|2021-04-22 13:30:00|2021-04-22 19:59:50|16895|1342.3|11.03394|2021-04-22|7.52647|13|0.557373|13|-0.449102|13|2021-04-22||||||||||||||7.52647|14.04271|13.12133|10.33061|13.44507|20.02042|9.59361||||||||||||||||||4313|1334|1425|2155|1930|779|1713||||||||||||||||||0.08625|0.05765|0.04454|0.04961|0.06431|0.03983|0.03966||||||||||||||||||-0.12181|-0.06211|-0.05047|-0.09347|-0.10874|-0.07871|-0.06113|||||164|309|323|294|302|287|296|||||||||||||||||||||||||
2021-04-23 20:07:49|SB.D.CCL.CASH.IP|4639|2021-04-22 13:30:00|2021-04-22 19:59:50|2691|9147.4|0.35048|2021-04-22|0.03607|15|0.518711|13|-0.294551|13|2021-04-22||||||||||||||0.03721|0.03637|0.03607|0.92862|0.33456|0.03697|0.03713||||||||||||||||||21153|11002|13389|8765|13407|14824|11322||||||||||||||||||0.09937|0.05472|0.04409|0.04198|0.06572|0.05091|0.04672||||||||||||||||||-0.09902|-0.06111|-0.04644|-0.03994|-0.06712|-0.05324|-0.0459|||||180|343|265|224|335|303|290|||||||||||||||||||||||||
2021-04-23 20:07:50|EJ.D.CSGN.CASH.IP|5269|2021-04-22 07:00:20|2021-04-22 15:19:50|921.4|15153.9|8.31566|2021-04-22|4.33261|7|0.484581|7|-1.311403|7|2021-04-22||||||||4.33261|5.40095|11.45254|6.93976|10.89421|14.58009|8.05348|8.863|6.71037||||||||||||||||36922|22541|17931|14551|12239|12132|23918|16164|14198||||||||||||||||0.08736|0.05375|0.06274|0.04413|0.04612|0.04396|0.06398|0.05524|0.05189||||||||||||||||-0.10479|-0.05322|-0.05755|-0.04593|-0.0485|-0.03778|-0.06262|-0.05088|-0.04022|||||||||330|337|307|290|295|282|300|295|105|||||||||||||||||||||||||
2021-04-23 20:07:51|ED.D.DCX.CASH.IP|5302|2021-04-22 07:00:00|2021-04-22 15:29:50|7370|677|7.26241|2021-04-22|2.95471|7|0.148128|7|-0.108696|10|2021-04-22||||||||2.95471|8.21508|16.62149|17.96657|9.074|11.04544|3.77222|5.75174|6.07655||||||||||||||||707|538|298|386|449|494|1390|520|725||||||||||||||||0.03535|0.02067|0.02035|0.01865|0.02081|0.01758|0.02623|0.0223|0.01811||||||||||||||||-0.03291|-0.02279|-0.01825|-0.0192|-0.01851|-0.01751|-0.02377|-0.02227|-0.01852|||||||||342|293|253|234|265|272|293|314|132|||||||||||||||||||||||||
2021-04-23 20:07:52|ED.D.DHERGY.CASH.IP|3037|2021-04-22 07:00:10|2021-04-22 15:29:50||173.7|18.44806|2021-04-22|13.33181|12|0.27668|7|-0.195618|7|2021-04-22||||||||18.9118|22.13682|27.63581|24.37181|22.03059|13.33181|30.24826|20.04956|27.46022||||||||||||||||149|143|238|328|369|404|224|415|502||||||||||||||||0.06823|0.04778|0.05142|0.04602|0.04794|0.04998|0.04583|0.04532|0.05362||||||||||||||||-0.05937|-0.0409|-0.04834|-0.04673|-0.0406|-0.04057|-0.03928|-0.04125|-0.03899|||||||||223|154|145|148|141|113|149|120|62|||||||||||||||||||||||||
2021-04-23 20:07:53|SB.D.DAL.CASH.IP|6596|2021-04-21 20:37:30|2021-04-21 23:59:40|4493|2956|4.93213|2021-04-22|0.02281|19|3.860465|8|-0.34662|13|2021-04-22|||||||||80.44519|80.11379|68.87807|46.73808|42.89841|7.66438|0.0253|0.95929|0.95666|0.30672|0.31342|0.02281|67.82578|100|71.47809|56.07664|||||||||19|98|108|683|995|6745|4049|5496|5403|6360|6867|4858|1640|11|168|373|||||||||1.51382||0.02186|0.05342|0.04476|0.06881|0.04367|0.03313|0.03092|0.0469|0.04077|0.03158|0.07464||0.08947|0.07427|||||||||-0.18632||-0.09817|-0.05124|-0.06206|-0.08374|-0.0452|-0.03453|-0.02969|-0.05108|-0.03543|-0.03445|-0.03659|||-0.20031|15|5|16|60|63|236|357|320|321|353|344|329|31|8|14|25|||||||||||||||||||||||||
2021-04-23 20:07:53|ED.D.DBK.CASH.IP|5880|2021-04-22 07:00:20|2021-04-22 15:29:50|980.4|1828.1|4.05638|2021-04-22|0.60992|7|0.214548|13|-0.223532|7|2021-04-22||||||||0.60992|2.85247|2.94909|2.70346|7.07472|5.2191|3.88432|3.54332|4.28808||||||||||||||||3887|2218|1651|1814|1059|1696|1697|1598|2430||||||||||||||||0.04023|0.02911|0.02624|0.02212|0.01974|0.01994|0.02657|0.02365|0.0188||||||||||||||||-0.04121|-0.02625|-0.02274|-0.02395|-0.02034|-0.02284|-0.02586|-0.02208|-0.0197|||||||||350|354|342|336|312|308|337|341|164|||||||||||||||||||||||||
2021-04-23 20:07:54|ED.D.LHAG.CASH.IP|3994|2021-04-22 07:00:10|2021-04-22 15:29:50|1054|1300|13.83948|2021-04-22|8.20093|15|0.502513|7|-0.46225|7|2021-04-22||||||||12.16946|8.24731|15.73344|19.45157|13.30134|18.52533|11.35741|14.3299|8.20093||||||||||||||||1497|1105|1365|2033|1839|2473|1727|1351|2563||||||||||||||||0.06189|0.04475|0.04405|0.03839|0.04038|0.03581|0.04871|0.03391|0.03199||||||||||||||||-0.06854|-0.03564|-0.03233|-0.04203|-0.03619|-0.03412|-0.03829|-0.03251|-0.02798|||||||||265|232|204|201|166|184|230|189|98|||||||||||||||||||||||||
2021-04-23 20:07:55|SB.D.D.CASH.IP|4184|2021-04-22 13:30:00|2021-04-22 19:59:50|7942|856.2|7.42523|2021-04-22|2.84442|13|0.363636|13|-0.162338|13|2021-04-22||||||||||||||2.84442|5.43388|14.08054|14.12001|5.94279|9.41404|4.0741||||||||||||||||||1330|852|764|882|685|784|1660||||||||||||||||||0.03712|0.02131|0.01679|0.01362|0.01801|0.01687|0.01995||||||||||||||||||-0.02797|-0.0206|-0.01845|-0.01682|-0.02153|-0.01736|-0.01772|||||178|314|256|234|287|266|271|||||||||||||||||||||||||
2021-04-23 20:07:56|EJ.D.DUFNSW.CASH.IP|1927|2021-04-22 07:00:20|2021-04-22 15:19:50|5808|347.1|18.59302|2021-04-22|17.23076|14|0.47619|7|-0.808353|7|2021-04-22||||||||30.49256|40.62838|42.93015|24.6721|21.12574|28.39865|31.88725|17.23076|20.05208||||||||||||||||490|198|423|465|333|332|364|438|605||||||||||||||||0.09188|0.07969|0.07543|0.05862|0.05416|0.05499|0.06879|0.06879|0.05748||||||||||||||||-0.14025|-0.08179|-0.05948|-0.0598|-0.04655|-0.06135|-0.06302|-0.06561|-0.05415|||||||||112|74|84|61|57|60|110|99|45|||||||||||||||||||||||||
2021-04-23 20:07:57|SB.D.EQR.CASH.IP|4151|2021-04-22 13:30:00|2021-04-22 19:59:50|7394|416.9|12.19252|2021-04-22|3.97986|19|0.108152|18|-0.21399|13|2021-04-22||||||||||||||9.4802|13.7975|19.46213|17.66759|7.33257|8.05165|3.97986||||||||||||||||||385|210|316|259|702|657|1099||||||||||||||||||0.03499|0.02506|0.01994|0.01617|0.02135|0.02394|0.02348||||||||||||||||||-0.04016|-0.0255|-0.02009|-0.01582|-0.0268|-0.02178|-0.01984|||||149|298|283|204|315|299|303|||||||||||||||||||||||||
2021-04-23 20:07:57|UB.D.EXPE.CASH.IP|4086|2021-04-22 13:30:00|2021-04-22 19:59:50|17560|569.9|13.5453|2021-04-22|5.36958|13|0.254424|13|-0.414773|13|2021-04-22||||||||||||||5.36958|10.78044|14.43902|22.04085|9.27348|7.34889|5.67216||||||||||||||||||885|723|717|470|785|682|595||||||||||||||||||0.06502|0.04011|0.02984|0.02762|0.04056|0.03234|0.02676||||||||||||||||||-0.07796|-0.04293|-0.03422|-0.02677|-0.05209|-0.04085|-0.02651|||||154|299|292|241|316|303|303|||||||||||||||||||||||||
2021-04-23 20:07:58|SC.D.FRT.CASH.IP|2660|2021-04-22 13:30:00|2021-04-22 19:59:50|10937|285|20.43137|2021-04-22|14.60155|19|0.321602|18|-0.315088|13|2021-04-22||||||||||||||37.79898|34.33502|22.40743|24.3336|29.79585|24.36304|14.60155||||||||||||||||||405|505|336|477|228|790|740||||||||||||||||||0.04342|0.03946|0.02394|0.02667|0.03618|0.04247|0.02554||||||||||||||||||-0.02173|-0.0505|-0.03413|-0.03004|-0.04488|-0.03598|-0.03376|||||109|143|94|70|175|144|165|||||||||||||||||||||||||
2021-04-23 20:07:59|SC.D.F.CASH.IP|7407|2021-04-21 20:33:30|2021-04-21 23:59:20||11969.8|3.05321|2021-04-22|0.08319|15|16.7|8|-0.672269|9|2021-04-22|||||||||62.91804|44.70978|47.75443|33.40999|26.99029|3.23397|1.19408|0.08319|1.55212|0.08347|0.08398|0.08383|81.60321|57.17868|66.6945|66.70149|||||||||13|1913|1629|6495|6688|56818|46138|88133|71306|40620|41583|93201|70690|510|700|627|||||||||16.7|0.24228|0.16708|0.11144|0.0833|0.11171|0.0839||0.08302|0.08341|0.12656|0.08387|0.08389|0.08361|0.08361||||||||||-0.42735|-0.2867|-0.15505|-0.08347|-0.11097|-0.12361|-0.08386|-0.08335|-0.08254|-0.08866|-0.08399|-0.08379|-0.09757|-0.08354|||8|45|21|36|26|127|90|39|68|141|83|61|38|14|12|12|||||||||||||||||||||||||
2021-04-23 20:08:00|SC.D.GMUS.CASH.IP|6461|2021-04-21 20:37:30|2021-04-21 23:59:20|5671|3065.5|5.18468|2021-04-22|0.01816|19|1.423994|8|-1.386695|8|2021-04-22|||||||||68.0503|83.41932|60.27838|48.15216|35.9468|8.28834|0.31279|0.34915|0.97699|0.30786|0.01927|0.01816|71.48005|68.2517|76.9407|46.80889|||||||||14|10|28|114|377|6690|4694|5541|5406|5972|4418|6262|1433|344|228|260|||||||||0.32899|0.26192|0.08745|0.08307|0.04523|0.06106|0.03508|0.0253|0.0288|0.04094|0.03331|0.03146|0.10259|0.14142|0.12349|0.2601|||||||||-0.67936||-0.1656|-0.06758|-0.04235|-0.06302|-0.03288|-0.02363|-0.02742|-0.04901|-0.03372|-0.02806|-0.44131|-0.07945||-0.24626|68|24|25|52|53|218|341|302|313|349|347|329|21|22|13|15|||||||||||||||||||||||||
2021-04-23 20:08:01|UB.D.GILD.CASH.IP|3871|2021-04-21 20:25:00|2021-04-21 23:55:10|6650|1413.4|4.35593|2021-04-22|2.29029|18|0.1373|20|-0.180126|12|2021-04-22|||||||||67.02234|100|100|50.11719|71.46719|3.02743|4.83371|4.81431|5.22514|2.77735|2.29029|2.55819|75.06771|100|33.39939|100|||||||||0|0|0|63|267|3450|1614|1056|956|2124|1256|2593|154|18|235|0|||||||||||||0.03004|0.03563|0.022|0.01876|0.01712|0.02536|0.01952|0.01972|0.08849|0.01526|||||||||||-0.06008||||-0.09757|-0.03813|-0.02363|-0.02005|-0.01862|-0.02737|-0.01909|-0.01992|-0.0559||||3|1|6|10|7|167|270|271|192|290|264|236|16|5|3|2|||||||||||||||||||||||||
2021-04-23 20:08:02|SC.D.HLTUS.CASH.IP|3848|2021-04-22 13:30:00|2021-04-22 19:59:50|12551|569.6|13.42812|2021-04-22|6.70502|18|0.390625|13|-0.214184|17|2021-04-22||||||||||||||9.78261|12.17013|21.1521|27.89244|10.6713|6.70502|8.39756||||||||||||||||||1847|636|614|552|677|485|1334||||||||||||||||||0.05576|0.03427|0.02324|0.01973|0.03022|0.02898|0.02727||||||||||||||||||-0.04872|-0.03522|-0.02058|-0.01671|-0.04447|-0.02698|-0.0216|||||145|256|251|201|302|286|323|||||||||||||||||||||||||
2021-04-23 20:08:02|SD.D.JKSUS.CASH.IP|3617|2021-04-22 13:30:00|2021-04-22 19:59:50|3963|706.3|13.87694|2021-04-22|5.73653|13|0.628601|13|-0.772201|13|2021-04-22||||||||||||||5.73653|15.79458|15.89672|20.59369|7.38151|17.26596|16.29872||||||||||||||||||2070|690|658|695|767|584|882||||||||||||||||||0.19339|0.10718|0.07359|0.06329|0.08303|0.07921|0.05989||||||||||||||||||-0.1747|-0.12748|-0.07641|-0.06504|-0.08742|-0.05997|-0.05929|||||168|283|216|205|278|269|266|||||||||||||||||||||||||
2021-04-23 20:08:03|SD.D.JMIAUS.CASH.IP|4345|2021-04-22 13:30:00|2021-04-22 19:59:50|3038|2483|10.93906|2021-04-22|2.62587|17|2.891102|15|-1.075269|15|2021-04-22||||||||||||||4.24177|12.85303|14.01197|16.52359|2.62587|4.26479|7.23348||||||||||||||||||5031|2625|5952|2924|4592|3945|2399||||||||||||||||||0.18196|0.11206|0.13023|0.07684|0.12371|0.08638|0.07977||||||||||||||||||-0.2048|-0.10411|-0.11241|-0.0816|-0.13448|-0.11223|-0.08905|||||178|300|289|250|329|293|296|||||||||||||||||||||||||
2021-04-23 20:08:04|EG.D.KPN.CASH.IP|2996|2021-04-22 07:00:20|2021-04-22 15:29:50|287.4|12279.4|13.91501|2021-04-22|8.73397|15|0.210305|7|-0.20979|7|2021-04-22||||||||10.33922|19.42909|31.20683|28.73523|26.34874|34.23646|23.28883|10.56336|8.73397||||||||||||||||18397|8142|7262|10996|7419|8487|15027|32565|24598||||||||||||||||0.05749|0.03961|0.04432|0.04487|0.03958|0.03842|0.04977|0.04665|0.03479||||||||||||||||-0.05474|-0.03776|-0.0384|-0.03968|-0.03668|-0.03518|-0.03987|-0.04906|-0.03809|||||||||243|165|170|108|95|76|129|152|69|||||||||||||||||||||||||
2021-04-23 20:08:04|SD.D.LMT.CASH.IP|4197|2021-04-22 13:30:00|2021-04-22 19:59:50|37988|351.8|12.83068|2021-04-22|9.082|13|0.153999|13|-0.143938|14|2021-04-22||||||||||||||9.082|14.84204|21.17469|22.73909|9.8206|15.16404|11.35096||||||||||||||||||633|484|333|327|355|286|689||||||||||||||||||0.02905|0.02241|0.01647|0.01463|0.01688|0.01844|0.01689||||||||||||||||||-0.03602|-0.02663|-0.02084|-0.01731|-0.02092|-0.02234|-0.01761|||||167|284|265|229|307|291|318|||||||||||||||||||||||||
2021-04-23 20:08:05|EC.D.MCA.CASH.IP|4834|2021-04-22 07:00:10|2021-04-22 15:29:50|62980|79.5|3.61541|2021-04-22|0.41982|13|0.110724|7|-0.143312|7|2021-04-22||||||||3.17757|3.86355|3.16736|6.58074|7.98121|3.95745|0.41982|1.20299|3.93814||||||||||||||||177|113|133|102|88|71|98|100|99||||||||||||||||0.03205|0.02538|0.0226|0.02026|0.01965|0.01772|0.02326|0.01876|0.0158||||||||||||||||-0.03114|-0.02452|-0.02482|-0.02221|-0.01952|-0.01933|-0.02233|-0.01844|-0.01819|||||||||317|286|254|259|226|203|249|253|102|||||||||||||||||||||||||
2021-04-23 20:08:06|UC.D.MRNAUS.CASH.IP|4665|2021-04-22 13:30:00|2021-04-22 19:59:50|16810|4001.1|1.53605|2021-04-22|0.05133|15|0.343236|17|-0.523218|13|2021-04-22||||||||||||||0.11713|0.06335|0.05133|1.16621|0.06581|1.19396|1.44869||||||||||||||||||5792|6850|7837|5362|5865|2817|2919||||||||||||||||||0.09267|0.07243|0.06221|0.04907|0.06551|0.05258|0.03806||||||||||||||||||-0.1233|-0.06723|-0.059|-0.06101|-0.07622|-0.05621|-0.04434|||||180|355|360|359|360|354|358|||||||||||||||||||||||||
2021-04-23 20:08:07|EJ.D.NESN.CASH.IP|4646|2021-04-22 07:00:20|2021-04-22 15:19:50|11010|2427.1|3.61024|2021-04-22|1.7076|9|2.813975|7|-0.109091|7|2021-04-22||||||||3.55486|3.82257|1.7076|7.24705|9.75861|3.78413|5.1922|4.48817|6.37029||||||||||||||||8233|4484|3696|2682|2846|2111|2821|3353|3946||||||||||||||||0.06399|0.02839|0.02214|0.02117|0.01881|0.02009|0.02488|0.02273|0.0182||||||||||||||||-0.03309|-0.02532|-0.02282|-0.02095|-0.01917|-0.02536|-0.02718|-0.02514|-0.01959|||||||||312|263|237|166|154|186|232|179|63|||||||||||||||||||||||||
2021-04-23 20:08:08|SE.D.NIOUS.CASH.IP|9265|2021-04-21 20:37:40|2021-04-21 23:59:50|3957|15699|7.37244|2021-04-22|0.0255|15|0.539568|13|-0.541656|13|2021-04-22|||||||||50.5462|52.07559|61.4623|37.01405|28.00982|7.75369|0.02743|0.0255|0.31481|0.02728|0.02848|0.02678|40.57877|59.77708|61.3034|39.05341|||||||||449|259|180|760|1821|54757|39475|35900|30322|57183|30914|23491|1527|713|436|719|||||||||0.12349|0.03424|0.18108|0.03319|0.03852|0.12224|0.08009|0.06252|0.04958|0.08867|0.07101|0.05038|0.08942|0.09623|0.04435|0.05062|||||||||-0.10351|-0.0562|-0.08779|-0.05741|-0.03481|-0.10243|-0.07051|-0.05291|-0.04817|-0.09624|-0.06799|-0.04872|-0.04481|-0.06961|-0.02533|-0.02532|115|50|44|119|168|246|358|351|345|355|356|355|116|77|31|41|||||||||||||||||||||||||
2021-04-23 20:08:09|EJ.D.NOV.CASH.IP|4363|2021-04-22 07:00:20|2021-04-22 15:19:50|8105|1196|8.83895|2021-04-22|3.07045|14|0.111015|7|-0.135585|7|2021-04-22||||||||13.64035|10.10931|11.53066|12.75263|10.43154|12.91729|5.73005|3.07045|6.9495||||||||||||||||1849|1367|952|1071|916|1159|2173|2138|1784||||||||||||||||0.02778|0.01648|0.01943|0.01282|0.01392|0.014|0.01595|0.01323|0.01558||||||||||||||||-0.02133|-0.01517|-0.01459|-0.01334|-0.01347|-0.01262|-0.01589|-0.01397|-0.01354|||||||||257|218|165|157|144|155|245|262|101|||||||||||||||||||||||||
2021-04-23 20:08:09|KA.D.OCDO.CASH.IP|1882|2021-04-22 07:00:10|2021-04-22 15:29:50|2215|638.9|15.44543|2021-04-22|16.53186|14|0.27881|7|-0.229885|7|2021-04-22||||||||24.11444|27.93574|18.81097|24.44584|31.95655|26.71332|23.93033|16.53186|22.5406||||||||||||||||364|453|1498|991|922|714|1536|1141|1796||||||||||||||||0.0908|0.05646|0.06863|0.0717|0.05382|0.07232|0.06466|0.06123|0.05264||||||||||||||||-0.08491|-0.06876|-0.06236|-0.05859|-0.05008|-0.04942|-0.07097|-0.04536|-0.04512|||||||||100|61|48|41|47|45|67|91|40|||||||||||||||||||||||||
2021-04-23 20:08:10|UC.D.ORLY.CASH.IP|3135|2021-04-22 13:30:00|2021-04-22 19:59:50|52942|86.2|27.54105|2021-04-22|26.0625|16|0.158772|19|-0.390757|13|2021-04-22||||||||||||||56.37453|34.73592|35.70908|26.0625|35.79482|53.66083|40.05271||||||||||||||||||187|93|132|109|92|118|170||||||||||||||||||0.02342|0.02024|0.02006|0.01536|0.0264|0.01575|0.01937||||||||||||||||||-0.05442|-0.04375|-0.0278|-0.0233|-0.04477|-0.02312|-0.02018|||||80|153|101|50|140|235|265|||||||||||||||||||||||||
2021-04-23 20:08:11|SE.D.PLTRUS.CASH.IP|4677|2021-04-22 13:30:00|2021-04-22 19:59:50|2285|15632.8|0.20286|2021-04-22|0.04308|14|0.310835|18|-0.390456|13|2021-04-22||||||||||||||0.0448|0.04308|0.40889|0.52322|0.33933|0.04391|0.0438||||||||||||||||||48809|31643|15789|13098|27503|16647|13750||||||||||||||||||0.10016|0.07406|0.05903|0.05174|0.07918|0.06886|0.05389||||||||||||||||||-0.1154|-0.07597|-0.05931|-0.05206|-0.07209|-0.06322|-0.05685|||||176|311|273|208|338|302|248|||||||||||||||||||||||||
2021-04-23 20:08:12|UC.D.PYPLVUS.CASH.IP|5975|2021-04-21 20:37:50|2021-04-21 23:58:50||747.8|8.43728|2021-04-22|0.29023|21|0.540788|9|-0.737212|8|2021-04-22|||||||||55.17456|100|62.65157|47.2475|69.12091|3.66156|1.14951|2.63528|2.13644|0.59161|0.59207|0.58927|20.47563|0.29023|89.52676|66.80689|||||||||9|2|181|193|74|1005|884|692|625|1194|690|1336|51423|222|12|67|||||||||0.28802|0.10219|0.53031|0.06565|0.00378|0.0462|0.02579|0.02049|0.0169|0.03582|0.02881|0.02679|||0.01525|0.15635|||||||||-0.3364|-0.25528|-0.09467|-0.1134|-0.04818|-0.05174|-0.02584|-0.02212|-0.01507|-0.04168|-0.02823|-0.02287|-0.56762||-0.12185|-0.20128|66|102|8|15|29|195|358|345|331|360|356|354|10|5|19|18|||||||||||||||||||||||||
2021-04-23 20:08:13|UC.D.PTONUS.CASH.IP|5890|2021-04-21 20:38:30|2021-04-21 23:59:50|10099|2085.9|5.90266|2021-04-22|0.8888|14|0.407886|14|-1.768173|8|2021-04-22|||||||||71.06904|62.96538|56.05181|76.11369|63.71238|9.46518|0.8888|0.90636|3.14541|1.77306|1.82005|1.51927|55.65566|74.31117|68.89369|91.66912|||||||||67|110|34|119|188|6978|4680|3229|1712|3303|1913|2319|269|204|96|76|||||||||||||0.13411|0.10269|0.0688|0.05162|0.04103|0.06439|0.05428|0.04733|0.11352||0.05247||||||||||-0.96877|-0.27742|-0.28485|-0.20374|-0.05542|-0.11504|-0.07482|-0.05295|-0.04525|-0.07246|-0.05573|-0.04443|-0.15758|-0.03358|-0.5894||17|8|9|25|33|213|357|349|323|350|340|340|27|31|16|12|||||||||||||||||||||||||
2021-04-23 20:08:14|KA.D.RIO.CASH.IP|4931|2021-04-22 07:00:00|2021-04-22 15:29:50|6010|735.9|12.14808|2021-04-22|4.80206|7|0.217028|7|-0.266533|7|2021-04-22||||||||4.80206|14.24508|17.66909|17.87895|17.67186|21.62882|7.56206|9.53406|9.95592||||||||||||||||1191|602|556|629|498|499|1199|1115|1153||||||||||||||||0.03513|0.02031|0.02371|0.02049|0.02621|0.02304|0.02964|0.0276|0.02562||||||||||||||||-0.04264|-0.02463|-0.02015|-0.02162|-0.02387|-0.0206|-0.03227|-0.02353|-0.02344|||||||||315|218|204|168|187|199|292|326|151|||||||||||||||||||||||||
2021-04-23 20:08:14|EJ.D.ROG.CASH.IP|4429|2021-04-22 07:00:20|2021-04-22 15:19:50|31310|384.2|6.6774|2021-04-22|3.91497|15|0.302692|7|-0.190567|7|2021-04-22||||||||7.78053|8.27951|7.91439|12.01929|16.14745|6.99553|6.91702|7.19171|3.91497||||||||||||||||705|386|480|498|311|539|519|672|786||||||||||||||||0.04456|0.0241|0.02065|0.01858|0.01764|0.01894|0.02047|0.01847|0.02178||||||||||||||||-0.03329|-0.01934|-0.01894|-0.0208|-0.01783|-0.0187|-0.022|-0.02206|-0.01767|||||||||271|218|190|175|186|129|203|237|77|||||||||||||||||||||||||
2021-04-23 20:08:15|KA.D.RR.CASH.IP|4460|2021-04-22 07:00:10|2021-04-22 15:29:50|102.82|12243.5|11.00605|2021-04-22|9.45469|7|0.319361|7|-0.729208|7|2021-04-22||||||||9.45469|15.62566|14.10042|18.13003|26.75481|15.72232|11.47808|13.34058|12.65768||||||||||||||||30421|13668|7134|9174|7073|10059|21282|11385|19197||||||||||||||||0.06693|0.05645|0.04901|0.0372|0.0382|0.04451|0.04767|0.04254|0.03256||||||||||||||||-0.07345|-0.05075|-0.04366|-0.04079|-0.04328|-0.04026|-0.0466|-0.03847|-0.04225|||||||||246|212|178|177|146|185|210|188|111|||||||||||||||||||||||||
2021-04-23 20:08:16|EG.D.RDSANA.CASH.IP|5696|2021-04-22 07:00:20|2021-04-22 15:29:50|1587.6|2485.3|5.95256|2021-04-22|0.89654|7|0.227273|13|-0.225|7|2021-04-22||||||||0.89654|1.48906|5.27965|9.88425|11.20961|7.55069|1.82879|2.05752|3.70095||||||||||||||||5436|2648|2358|1784|1227|2080|4818|2732|3774||||||||||||||||0.03216|0.02412|0.01915|0.01878|0.01949|0.01932|0.03045|0.02295|0.01776||||||||||||||||-0.035|-0.02375|-0.01687|-0.01787|-0.01846|-0.01994|-0.02866|-0.02079|-0.01766|||||||||345|340|304|304|268|292|332|344|163|||||||||||||||||||||||||
2021-04-23 20:08:17|ED.D.SAPG.CASH.IP|4842|2021-04-22 07:00:20|2021-04-22 15:29:50|12042|1048.6|6.13001|2021-04-22|1.84851|14|0.235492|7|-0.135777|7|2021-04-22||||||||4.31071|8.63487|9.35272|4.49639|13.28337|16.58407|5.51098|1.84851|1.91677||||||||||||||||2773|607|421|577|460|640|1844|2396|1747||||||||||||||||0.0434|0.02615|0.02295|0.02464|0.02178|0.02086|0.03079|0.03098|0.02749||||||||||||||||-0.04138|-0.0261|-0.02433|-0.02714|-0.02177|-0.01946|-0.02929|-0.03099|-0.02853|||||||||327|267|225|201|196|169|255|328|158|||||||||||||||||||||||||
2021-04-23 20:08:18|SG.D.SAP.CASH.IP|3503|2021-04-22 13:30:00|2021-04-22 19:59:50|14370|61.8|19.23115|2021-04-22|1.25133|13|0.321117|19|-0.180043|17|2021-04-22||||||||||||||1.25133|3.57497|13.52934|37.54933|24.15273|29.79347|24.82419||||||||||||||||||124|83|49|88|66|73|196||||||||||||||||||0.0352|0.03|0.02342|0.02051|0.02535|0.02267|0.02644||||||||||||||||||-0.0326|-0.03266|-0.03052|-0.02378|-0.04016|-0.0356|-0.03775|||||171|342|260|152|187|185|222|||||||||||||||||||||||||
2021-04-23 20:08:19|ED.D.SIEGn.CASH.IP|4796|2021-04-22 07:00:00|2021-04-22 15:29:50|14242|243.8|10.50384|2021-04-22|5.17172|15|0.127226|7|-0.155874|7|2021-04-22||||||||8.00019|8.10235|9.54038|16.27217|13.58425|14.58834|7.45584|5.96536|5.17172||||||||||||||||465|243|193|336|330|232|291|288|366||||||||||||||||0.02992|0.01944|0.01894|0.0151|0.02005|0.02013|0.02317|0.02024|0.01755||||||||||||||||-0.02575|-0.01717|-0.01526|-0.02069|-0.01695|-0.01707|-0.023|-0.02059|-0.01655|||||||||301|235|189|203|199|199|242|269|97|||||||||||||||||||||||||
2021-04-23 20:08:20|EC.D.GLEFP.CASH.IP|5161|2021-04-22 07:00:00|2021-04-22 15:29:50|2142|672.4|9.04038|2021-04-22|4.72446|7|0.211069|13|-0.18696|7|2021-04-22||||||||4.72446|9.01354|9.74457|10.22967|23.0133|12.82647|9.31988|9.33902|9.18641||||||||||||||||766|538|1004|518|397|726|788|850|1807||||||||||||||||0.04441|0.03535|0.03088|0.02536|0.02941|0.02833|0.03642|0.02997|0.02669||||||||||||||||-0.04822|-0.03624|-0.03091|-0.03064|-0.02872|-0.02912|-0.03985|-0.03078|-0.03373|||||||||321|323|278|255|261|250|280|290|131|||||||||||||||||||||||||
2021-04-23 20:08:21|UD.D.TSLA.CASH.IP|10608|2021-04-21 20:37:50|2021-04-21 23:59:50|71790|2059.8|9.88853|2021-04-22|0.02093|16|0.367235|13|-0.389779|8|2021-04-22|||||||||44.39147|57.63268|58.60447|29.27987|29.71666|10.17573|0.02682|0.02546|0.02093|0.03207|0.032|0.02818|43.29312|34.96648|62.76588|64.30309|||||||||129|81|184|345|683|7254|5368|3861|3174|7161|4418|3508|348|529|177|184|||||||||0.05267|0.03054|0.0375|0.03287|0.02531|0.05476|0.04449|0.03441|0.03301|0.06033|0.042|0.03263|0.01875|0.02585|0.02305|0.01379|||||||||-0.04301|-0.03179|-0.04411|-0.02524|-0.0347|-0.05116|-0.04794|-0.0383|-0.02506|-0.06225|-0.04111|-0.03732|-0.01912|-0.04821|-0.02604|-0.01283|122|106|82|113|236|296|360|360|360|360|360|360|141|129|102|98|||||||||||||||||||||||||
2021-04-23 20:08:23|EC.D.FP.CASH.IP|5759|2021-04-22 07:00:20|2021-04-22 15:29:50|3690.5|1071.4|5.26005|2021-04-22|1.18034|7|0.136258|8|-0.203142|7|2021-04-22||||||||1.18034|2.67926|6.11806|6.47953|12.37592|6.68316|2.7033|2.7607|2.59779||||||||||||||||2017|1445|882|1712|617|734|1655|1182|2395||||||||||||||||0.02981|0.02552|0.01883|0.01947|0.0204|0.01856|0.02567|0.02161|0.02325||||||||||||||||-0.03185|-0.02237|-0.02031|-0.01944|-0.01712|-0.01801|-0.024|-0.01919|-0.0201|||||||||346|338|295|263|267|285|335|328|155|||||||||||||||||||||||||
2021-04-23 20:08:23|SH.D.UBERUS.CASH.IP|5783|2021-04-21 20:38:00|2021-04-21 23:59:20|5567|3034.9|7.49914|2021-04-22|0.8862|19|2.146789|8|-0.573271|8|2021-04-22|||||||||73.0966|92.74491|75.09825|57.24731|57.2162|8.86714|2.35374|4.06429|6.21284|0.88793|1.75049|0.8862|57.44126|73.99267|92.33366|100|||||||||103|22|33|245|419|8239|4411|3682|3578|5630|5082|4625|1318|114|35|54|||||||||1.08236|0.16122|0.03574|0.01785|0.04846|0.06467|0.04204|0.03647|0.02827|0.04627|0.04309|0.03283|0.05332|0.06858|0.02076|0.14205|||||||||-0.57327|-0.1138|-0.02381|-0.09157|-0.12973|-0.08314|-0.03389|-0.03502|-0.02759|-0.05798|-0.04599|-0.03365|-0.07995|-0.1773|-0.01777||11|41|12|21|56|204|345|322|307|352|349|347|14|23|13|8|||||||||||||||||||||||||
2021-04-23 20:08:25|EG.D.ULNA.CASH.IP|4362|2021-04-22 07:00:00|2021-04-22 15:29:50|6749|173|10.89856|2021-04-22|5.78521|14|0.22285|7|-0.419099|11|2021-04-22||||||||11.17711|11.18973|9.40942|14.9183|15.70519|11.38635|7.29633|5.78521|7.83696||||||||||||||||200|276|246|265|233|133|224|247|234||||||||||||||||0.04307|0.02871|0.03202|0.02855|0.03391|0.03098|0.03389|0.02965|0.02171||||||||||||||||-0.05022|-0.03516|-0.03227|-0.03461|-0.03598|-0.02745|-0.03033|-0.0299|-0.02351|||||||||270|269|224|168|217|185|248|278|128|||||||||||||||||||||||||
2021-04-23 20:08:26|KA.D.ULVR.CASH.IP|5274|2021-04-22 07:00:20|2021-04-22 15:29:50|4125.5|1311.3|5.70298|2021-04-22|1.63754|13|0.170732|9|-0.255412|9|2021-04-22||||||||3.47017|4.24443|5.8787|7.54374|6.35145|4.30248|1.63754|3.64656|3.48634||||||||||||||||1616|1737|1770|1762|1319|1137|2267|2429|1830||||||||||||||||0.02663|0.02293|0.02432|0.01669|0.01585|0.01925|0.02439|0.02065|0.01864||||||||||||||||-0.02673|-0.02484|-0.02905|-0.01554|-0.01736|-0.01883|-0.02156|-0.01724|-0.01425|||||||||319|284|256|186|221|210|309|303|144|||||||||||||||||||||||||
2021-04-23 20:08:27|SH.D.UPS.CASH.IP|4145|2021-04-22 13:30:00|2021-04-22 19:59:50|17751|632.8|8.99839|2021-04-22|6.32585|17|0.145944|18|-0.128456|13|2021-04-22||||||||||||||6.76152|9.0824|16.13591|15.04074|6.32585|13.97538|10.29479||||||||||||||||||1832|794|733|886|546|603|1093||||||||||||||||||0.03967|0.01907|0.01612|0.01631|0.02233|0.01813|0.01586||||||||||||||||||-0.0405|-0.02026|-0.01492|-0.01324|-0.02697|-0.01554|-0.01758|||||149|276|242|233|318|294|331|||||||||||||||||||||||||
2021-04-23 20:08:27|UD.D.VRMUS.CASH.IP|3202|2021-04-22 13:30:00|2021-04-22 19:59:50|4345|959|16.20387|2021-04-22|19.50825|17|0.441655|13|-0.71544|13|2021-04-22||||||||||||||34.67839|26.56382|50.51027|46.36925|19.50825|31.01373|20.22683||||||||||||||||||1566|1922|543|841|1435|1113|1763||||||||||||||||||0.10809|0.08737|0.04551|0.05375|0.10448|0.08633|0.08059||||||||||||||||||-0.12201|-0.08576|-0.07533|-0.04956|-0.10122|-0.07919|-0.05999|||||131|186|121|108|233|191|174|||||||||||||||||||||||||
2021-04-23 20:08:28|SB.D.DIS.CASH.IP|7468|2021-04-21 20:37:50|2021-04-21 23:59:50|18327|937.1|6.30828|2021-04-22|0.0155|19|7.309942|8|-0.537459|10|2021-04-22|||||||||57.33848|43.76793|82.37245|73.3831|76.51216|16.97877|0.8686|2.58835|4.09624|0.02283|0.58043|0.0155|54.63408|87.50684|75.01413|85.72602|||||||||47|10|33|379|279|3049|1699|1693|928|2150|1285|1991|114|112|176|73|||||||||7.30994|0.02549|0.03161|0.00545|0.04353|0.03568|0.02151|0.01843|0.01341|0.02552|0.0195|0.01746|||0.07659|||||||||||-0.02184|-0.24946|-0.03911|-0.06227|-0.05746|-0.02391|-0.0179|-0.01255|-0.03052|-0.01674|-0.01684|-0.03285|||-0.07116|7|23|62|30|68|242|354|350|343|357|356|357|11|8|12|7|||||||||||||||||||||||||
2021-04-23 20:08:29|SH.D.WFC.CASH.IP|5708|2021-04-21 20:32:50|2021-04-21 23:59:30||6812.3|3.89615|2021-04-22|0.02287|14|19.2382|8|-0.460617|13|2021-04-22|||||||||50.08101|85.02778|83.36937|82.63694|65.74603|6.99332|0.02287|1.95508|1.24245|0.02328|0.38786|0.39622|51.8324|20.25762|87.51756|100|||||||||21|21|120|35|376|14902|8967|7234|9685|8788|7142|13239|1071|80|62|437|||||||||9.64224|0.06943|0.59747|0.08124|0.07241|0.06047|0.03679|0.02806|0.0242|0.03778|0.03012|0.02523|0.04688|0.02344|0.04684||||||||||-0.13866|-0.04627||-0.0232|-0.06361|-0.05795|-0.03654|-0.02513|-0.02663|-0.03987|-0.02761|-0.02785|-0.07027||||4|20|18|23|35|201|309|207|164|324|274|268|29|5|8|1|||||||||||||||||||||||||
2021-04-23 20:08:30|UD.D.WYNN.CASH.IP|4430|2021-04-22 13:30:00|2021-04-22 19:59:50|12434|662.5|9.9111|2021-04-22|0.75188|13|0.40404|19|-0.404204|13|2021-04-22||||||||||||||0.75188|4.83865|11.44147|10.50785|3.87466|6.93971|3.8018||||||||||||||||||1137|398|567|367|451|294|2021||||||||||||||||||0.07448|0.03816|0.04021|0.02407|0.04789|0.04188|0.04282||||||||||||||||||-0.08581|-0.04657|-0.03195|-0.03124|-0.05345|-0.03852|-0.03842|||||173|317|299|297|345|336|348|||||||||||||||||||||||||
2021-04-23 20:08:31|UD.D.ZMUS.CASH.IP|4689|2021-04-21 20:39:00|2021-04-21 23:58:50|33679|480.5|8.80786|2021-04-22|0.63346|14|0.911854|22|-0.641642|13|2021-04-22|||||||||93.45833|100||94.19356|93.37757|6.95572|0.63346|4.54097|10.11627|1.60786|3.32853|4.68389|75.12542|66.8031|81.95543|100|||||||||47|0||34|16|1346|1152|410|394|593|320|527|9184|5|219|216||||||||||||0.20063||0.08565|0.04432|0.02959|0.02172|0.04272|0.0417|0.03328|||0.53698|||||||||||||-0.01666|-0.2441|-0.10018|-0.05823|-0.03412|-0.02299|-0.05397|-0.04053|-0.03786|-0.21833|||-0.21199|15|2|17|15|177|353|312|278|327|308|325|12|6|11|1||||||||||||||||||||||||0|
2021-04-23 20:08:32|EJ.D.ZURZ.CASH.IP|3358|2021-04-22 07:00:20|2021-04-22 15:19:50|37510|176.4|8.86401|2021-04-22|3.9057|14|0.478469|7|-0.105932|7|2021-04-22||||||||12.53851|8.26761|16.81654|14.31394|22.57622|23.49549|14.2137|3.9057|8.7229||||||||||||||||258|241|284|263|236|224|240|233|376||||||||||||||||0.04674|0.02667|0.02833|0.02671|0.03002|0.02665|0.02999|0.02663|0.02668||||||||||||||||-0.03341|-0.02666|-0.02666|-0.02836|-0.02668|-0.02665|-0.02665|-0.02779|-0.02889|||||||||240|170|137|105|102|98|141|129|46|||||||||||||||||||||||||
2021-04-23 20:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:38|CS.D.BCHUSD.CFD.IP|17097|2021-04-21 20:38:20|2021-04-21 23:59:50|907.71|29|0.46658|2021-04-22|0.41943|12|0.614144|21|-0.624279|21|2021-04-22|0.44237|0.434|0.44353|0.44168|0.43882|0.43488|0.4308|0.43474|0.44362|0.43734|0.43107|0.42247|0.41943|0.42431|0.42617|0.42676|0.42037|0.42182|0.43308|0.43446|0.44404|0.46066|0.46096|0.46341|28|30|26|29|30|28|26|26|31|31|28|31|31|28|24|23|24|24|31|29|33|30|33|30|0.08515|0.04646|0.06666|0.05792|0.06005|0.04547|0.03787|0.0393|0.07217|0.0668|0.05419|0.08376|0.05714|0.05564|0.06088|0.04858|0.06815|0.06225|0.07508|0.06802|0.08721|0.11411|0.06768|0.06975|-0.07883|-0.0485|-0.06378|-0.05814|-0.04962|-0.04014|-0.0363|-0.04074|-0.06469|-0.056|-0.05778|-0.07796|-0.06247|-0.06403|-0.05409|-0.04648|-0.06023|-0.06861|-0.07781|-0.06472|-0.09854|-0.10729|-0.0685|-0.06043|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|||||||||||||||||||||0|
2021-04-23 20:08:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:40|IR.D.10YEAR100.FWM.IP|3229|2021-04-21 22:00:00|2021-04-21 23:59:40|13175.3|0.6|0.0299|2021-04-22|0.03032|4|0.047831|8|-0.029611|17|2021-04-22|0.03035|0.03033|0.03033|0.03033|0.03032|0.03033|0.03033|0.03035|0.03036|0.03037|0.03038|0.03038|0.03039|0.03038|0.03036|0.03041|0.03042|0.03038|0.03037|0.03036|0.03035||0.03035|0.03036|1|0|0|0|0|0|0|1|0|0|0|0|2|0|1|0|0|0|0|0|2||0|0|0.00674|0.00661|0.00676|0.00607|0.00607|0.00607|0.00607|0.00721|0.0086|0.0058|0.00637|0.00644|0.00616|0.00682|0.00683|0.00675|0.00625|0.00706|0.00588|0.00674|0.006||0.00592|0.00607|-0.00593|-0.00619|-0.00751|-0.00607|-0.00705|-0.00627|-0.00651|-0.00701|-0.00609|-0.00663|-0.00579|-0.0065|-0.00703|-0.00667|-0.00662|-0.00621|-0.00645|-0.00665|-0.00597|-0.00582|-0.00588||-0.00607|-0.00607|50|62|43|27|25|38|56|84|96|50|48|80|110|174|148|148|100|159|92|60|72|12|22|||||||||||||||||||||||||
2021-04-23 20:08:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:41|CO.D.LH.FWM1.IP|2630|2021-04-22 13:30:00|2021-04-22 18:04:50|10295|6.2|0.1225|2021-04-22|0.14236|13|0.51645|13|-0.346955|17|2021-04-22||||||||||||||0.14236|0.14267|0.14268|0.14389|0.1446|0.14542|||||||||||||||||||10|5|5|6|6|25|||||||||||||||||||0.05543|0.02832|0.0238|0.029|0.03197|0.02619|||||||||||||||||||-0.04396|-0.02139|-0.02165|-0.03014|-0.04053|-0.04406||||||148|266|223|276|281|28|||||||||||||||||||||||||
2021-04-23 20:08:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:45|EN.D.LGO.FWM2.IP|7008|2021-04-21 20:39:10|2021-04-21 21:58:00|520.5|15.2|12.74938|2021-04-22|5.68903|14|0.097561|8|-0.136187|1|2021-04-22||40.57451|42.69714|28.24863|47.18756|43.89121|19.0908|9.78294|5.8664|11.42442|18.30511|16.8742|17.17486|10.74735|5.68903|8.55899|21.16624|13.45516|14.27465|24.50707|45.23446|62.64652||||4|2|3|1|4|5|16|32|112|26|11|15|12|16|23|21|4|9|7|5|1||||0.04901|0.05493|0.04708|0.05814|0.05424|0.05288|0.04493|0.05258|0.05238|0.04632|0.0465|0.04738|0.04884|0.04757|0.04596|0.04569|0.04918|0.04822|0.04483|0.04486|0.03848||||-0.05971|-0.04802|-0.04949||-0.04517|-0.053|-0.05302|-0.05072|-0.04991|-0.04839|-0.04893|-0.05173|-0.05098|-0.05046|-0.05013|-0.05563|-0.04496|-0.04685|-0.04562|-0.04801|-0.07037|||94|94|57|17|48|90|136|142|116|116|90|165|228|220|156|124|151|128|37|51|8|||||||||||||||||||||||||
2021-04-23 20:08:45|CO.D.CFI.FWM2.IP|5369|2021-04-22 06:00:00|2021-04-22 15:59:50|4683|6|20.1153|2021-04-22|21.2227|6|0.173198|6|-0.150732|6|2021-04-22|||||||21.2227|34.6623|44.54554|29.57704|22.86086|23.70084|28.83382|41.28325|29.39904|32.50368|||||||||||||||4|9|7|9|12|8|6|4|8|7|||||||||||||||0.04698|0.04964|0.0276|0.0311|0.02895|0.0373|0.02882|0.03|0.04416|0.03177|||||||||||||||-0.05709|-0.03722|-0.02657|-0.02709|-0.03323|-0.02716|-0.03809|-0.03319|-0.03299|-0.03538|||||||||152|139|162|146|154|174|108|119|205|210|||||||||||||||||||||||||
2021-04-23 20:08:46|SE.D.PANWUS.CASH.IP|3949|2021-04-22 13:30:00|2021-04-22 19:59:50|35265|268.6|22.88289|2021-04-22|15.75206|17|0.605526|13|-0.229254|13|2021-04-22||||||||||||||24.34258|35.26882|19.75324|37.49847|15.75206|17.92302|16.5517||||||||||||||||||725|445|455|337|192|166|438||||||||||||||||||0.03517|0.02838|0.02109|0.01634|0.02852|0.03097|0.02067||||||||||||||||||-0.04841|-0.02508|-0.02623|-0.01706|-0.02761|-0.02077|-0.02017|||||153|287|239|243|294|286|273|||||||||||||||||||||||||
2021-04-23 20:08:47|UA.D.ABNBUS.CASH.IP|5078|2021-04-21 20:38:30|2021-04-21 23:59:30|17420|569.4|8.98453|2021-04-22|3.42274|17|0.319867|13|-0.521505|13|2021-04-22|||||||||100|60.37126|75.41405|88.93838|61.65541|8.62042|9.41584|12.74778|12.37938|3.42274|5.92782|9.51027|75.10775|58.44267|100|63.71087|||||||||2|112|22|39|134|1459|658|686|548|1407|404|655|12301|73|34|10||||||||||||||0.0855|0.04582|0.04276|0.03937|0.08016|0.05554|0.03243||||||||||||||-0.32825|-0.20858|-0.00598|-0.1312|-0.10047|-0.05904|-0.04149|-0.02903|-0.07535|-0.06243|-0.04284|-0.14627|-0.04099|-0.14036||6|5|4|18|26|189|269|229|203|304|242|287|8|12|8|11|||||||||||||||||||||||||
2021-04-23 20:08:48|UA.D.BIDU.CASH.IP|5728|2021-04-21 20:38:30|2021-04-21 23:59:50||963.4|7.74216|2021-04-22|2.12263|14|3.215686|8|-1.616886|8|2021-04-22|||||||||73.32545|70.08891|85.75968|71.5256|58.19455|11.04679|2.12263|2.61812|4.05563|3.36504|2.71858|3.16249|57.22373|50.1002|28.7533|95.46704|||||||||36|70|38|151|233|1774|1617|1341|1117|1481|646|1077|174|6|169|14|||||||||1.84369||0.0327|0.21275|0.09642|0.0719|0.039|0.03073|0.02188|0.04677|0.03428|0.02286|0.16807||0.16807|0.02173|||||||||-0.63175||-0.04674|-0.11428|-0.16388|-0.08982|-0.03861|-0.03691|-0.02576|-0.05308|-0.0336|-0.02552||||-0.19064|26|10|21|35|31|201|339|311|299|334|302|321|14|2|7|22|||||||||||||||||||||||||
2021-04-23 20:08:49|UC.D.NVDA.CASH.IP|7075|2021-04-21 20:36:20|2021-04-21 23:59:50||658.5|5.81015|2021-04-22|0.03368|19|0.962947|8|-0.196417|17|2021-04-22|||||||||82.77556|55.83845|57.26303|70.0543|76.41478|10.54281|0.88565|1.19641|2.71981|0.61311|0.03962|0.03368|41.74589|53.86863|83.88589|81.10189|||||||||37|62|70|82|80|1266|567|427|389|1611|1205|1695|9762|206|97|102|||||||||0.17115||0.08143|0.01195|0.04843|0.0425|0.02713|0.01556|0.0166|0.0332|0.03335|0.02702|0.12987|0.00169|0.00591|0.00169|||||||||-0.0803|-0.07944|-0.07147|-0.07213|-0.06675|-0.0496|-0.02891|-0.01957|-0.01501|-0.04172|-0.03419|-0.02861|-0.03654|-0.01858|-0.07376|-0.02991|23|9|7|30|55|210|356|344|335|355|359|359|36|26|31|37|||||||||||||||||||||||||
2021-04-23 20:08:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:49|EZ.D.BYTGREY.Month2.IP|1|2021-04-23 14:54:40|2021-04-23 14:54:40|281|0|17.08185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:08:50|UD.D.SPWR.CASH.IP|4470|2021-04-22 13:30:00|2021-04-22 19:59:50|2764|1362.2|7.42676|2021-04-22|1.31198|13|1.670814|13|-0.905608|13|2021-04-22||||||||||||||1.31198|5.27802|12.74692|18.32742|3.36762|5.26343|4.62764||||||||||||||||||5024|1963|1430|761|1394|1092|1381||||||||||||||||||0.24531|0.10905|0.08009|0.05841|0.09166|0.07357|0.06168||||||||||||||||||-0.23294|-0.11378|-0.07542|-0.05385|-0.09508|-0.07525|-0.06237|||||179|330|316|296|338|329|329|||||||||||||||||||||||||
2021-04-23 20:08:51|SE.D.NETUS.CASH.IP|4384|2021-04-22 13:30:00|2021-04-22 19:59:50|7537|1787.8|9.6071|2021-04-22|6.62648|17|0.536913|13|-0.426522|14|2021-04-22||||||||||||||6.9929|7.75922|16.66419|17.9537|6.62648|12.05716|13.55628||||||||||||||||||2549|2525|1026|565|1043|815|1734||||||||||||||||||0.10656|0.06249|0.03566|0.02943|0.05005|0.04285|0.04248||||||||||||||||||-0.08942|-0.06725|-0.04885|-0.03584|-0.07263|-0.05412|-0.04905|||||176|313|247|246|322|301|304|||||||||||||||||||||||||
2021-04-23 20:08:52|UD.D.ZNGA.CASH.IP|4121|2021-04-22 13:30:00|2021-04-22 19:59:50||3668.3|0.22955|2021-04-22|0.09325|15|0.285171|13|-0.188679|13|2021-04-22||||||||||||||1.73067|2.05248|0.09325|7.22944|6.24187|0.09425|0.09427||||||||||||||||||7557|10040|25119|21484|15219|11295|18816||||||||||||||||||0.1261|0.09342|0.09355||0.09379|0.09443|||||||||||||||||||-0.11021|-0.09381||-0.09311|-0.09372|-0.09425|-0.09413|||||61|51|12|14|65|43|38|||||||||||||||||||||||||
2021-04-23 20:08:53|SI.D.ARKKUS.CASH.IP|4677|2021-04-22 13:30:00|2021-04-22 19:59:50|12131|420.1|1.23761|2021-04-22|0.06062|13|0.36855|13|-0.217479|17|2021-04-22||||||||||||||0.06062|0.60734|3.42696|1.49952|0.61799|0.33258|1.16713||||||||||||||||||1209|475|280|195|859|830|422||||||||||||||||||0.06388|0.03765|0.02576|0.02097|0.05392|0.0427|0.03338||||||||||||||||||-0.06549|-0.03149|-0.02271|-0.01635|-0.05312|-0.03664|-0.03249|||||178|357|354|343|360|356|357|||||||||||||||||||||||||
2021-04-23 20:08:53|SI.D.ARKGUS.CASH.IP|4591|2021-04-22 13:30:00|2021-04-22 19:59:50|8842|242|6.84231|2021-04-22|1.26771|13|0.405908|13|-0.180424|18|2021-04-22||||||||||||||1.26771|6.25615|4.39483|9.97238|2.88891|1.79321|2.60538||||||||||||||||||348|170|348|187|476|346|300||||||||||||||||||0.06854|0.03679|0.02721|0.02472|0.04458|0.03755|0.03178||||||||||||||||||-0.05453|-0.03133|-0.02224|-0.01917|-0.04438|-0.03628|-0.02914|||||170|355|345|302|353|345|351|||||||||||||||||||||||||
2021-04-23 20:08:54|SI.D.ARKQUS.CASH.IP|4455|2021-04-22 13:30:00|2021-04-22 19:59:50|8331|49.8|7.57975|2021-04-22|1.74231|18|0.228971|18|-0.223925|17|2021-04-22||||||||||||||1.83896|5.74107|5.23026|17.89557|3.70652|1.74231|5.09078||||||||||||||||||171|37|36|35|56|30|35||||||||||||||||||0.0367|0.02573|0.01993|0.01429|0.03449|0.02901|0.025||||||||||||||||||-0.03711|-0.02285|-0.01858|-0.01445|-0.04069|-0.02774|-0.0228|||||171|351|346|319|356|353|356|||||||||||||||||||||||||
2021-04-23 20:08:55|SI.D.ARKFUS.CASH.IP|3397|2021-04-22 13:30:00|2021-04-22 19:59:50|5226|104.7|26.66064|2021-04-22|17.35721|17|0.228528|14|-0.189717|14|2021-04-22||||||||||||||19.66269|33.57362|52.72744|60.61976|17.35721|23.93141|30.69872||||||||||||||||||498|115|65|35|148|84|100||||||||||||||||||0.03884|0.04268|0.02281|0.03456|0.05384|0.03169|0.03218||||||||||||||||||-0.04474|-0.05002|-0.02689|-0.02822|-0.04457|-0.03608|-0.03133|||||128|230|224|175|302|290|219|||||||||||||||||||||||||
2021-04-23 20:08:56|SI.D.ARKWUS.CASH.IP|4649|2021-04-22 13:30:00|2021-04-22 19:59:50|14850|77.3|10.44261|2021-04-22|1.8796|13|0.424741|13|-0.196812|17|2021-04-22||||||||||||||1.8796|5.01335|16.54099|29.84455|7.11692|12.16315|15.17208||||||||||||||||||202|169|20|29|69|77|45||||||||||||||||||0.0472|0.02925|0.0208|0.01921|0.03531|0.03309|0.02389||||||||||||||||||-0.04852|-0.02641|-0.01937|-0.01432|-0.04571|-0.02993|-0.02404|||||173|345|358|339|356|356|351|||||||||||||||||||||||||
2021-04-23 20:08:56|SI.D.PRNTUS.CASH.IP|1012|2021-04-22 13:30:00|2021-04-22 19:59:50|3829|21.7|32.38812|2021-04-22|43.52648|17|0.130412|18|-0.491591|13|2021-04-22||||||||||||||57.97174|46.54784|87.89751|76.55241|43.52648|64.19281|88.29288||||||||||||||||||28|15|3|35|24|8|41||||||||||||||||||0.04819|0.09074|0.05795||0.05497|0.06091|0.05218||||||||||||||||||-0.19266|-0.08646|-0.08352|-0.0901|-0.10569|-0.09259|-0.10053|||||45|41|33|17|37|50|34|||||||||||||||||||||||||
2021-04-23 20:08:57|SI.D.IZRLUS.CASH.IP|634|2021-04-22 13:30:00|2021-04-22 19:59:40|3150|41.7|65.51558|2021-04-22|77.05899|17|0.633513|18|-0.81761|18|2021-04-22||||||||||||||77.07149|80.13735|86.92996|98.1438|77.05899|93.80747|94.90682||||||||||||||||||66|357|0|16|35|488|10|||||||||||||||||||0.07919|0.13387|0.1146|0.09443|0.63351|0.12715||||||||||||||||||-0.17405|-0.06306|-0.12848|-0.15722|-0.14258|-0.81761|-0.03174|||||13|20|38|107|26|16|39|||||||||||||||||||||||||
2021-04-23 20:08:58|UA.D.CANUS.CASH.IP|4292|2021-04-22 13:30:00|2021-04-22 19:59:50|1312|3175.6|6.6963|2021-04-22|0.48112|13|1.223022|13|-1.085384|13|2021-04-22||||||||||||||0.48112|6.81764|9.83312|14.5043|4.62769|9.97285|11.10192||||||||||||||||||8229|4472|3247|3520|3694|4189|3446||||||||||||||||||0.21877|0.15771|0.13047|0.13524|0.14585|0.16043|0.12955||||||||||||||||||-0.27574|-0.17276|-0.13269|-0.11686|-0.17185|-0.15003|-0.12475|||||175|320|228|195|324|267|265|||||||||||||||||||||||||
2021-04-23 20:08:59|UC.D.RIOTUS.CASH.IP|4680|2021-04-22 13:30:00|2021-04-22 19:59:50|3648|9332.2|1.23878|2021-04-22|0.10287|19|1.604938|13|-0.831444|13|2021-04-22||||||||||||||0.2667|0.45101|1.0078|1.00702|0.73952|0.14416|0.10287||||||||||||||||||17932|10021|4371|4625|14217|13315|9976||||||||||||||||||0.21798|0.1355|0.08584|0.07195|0.1323|0.12439|0.08502||||||||||||||||||-0.26332|-0.13349|-0.09143|-0.0704|-0.16918|-0.13933|-0.08161|||||180|356|352|344|351|359|355|||||||||||||||||||||||||
2021-04-23 20:09:00|KN.D.HIVECN.CASH.IP|2746|2021-04-22 13:30:00|2021-04-22 19:59:50|362|2835.1|11.37678|2021-04-22|17.33469|19|0.536193|18|-0.543478|19|2021-04-22||||||||||||||22.61296|21.69282|39.11972|36.47115|23.66168|24.53881|17.33469||||||||||||||||||4471|3464|2066|3841|4391|4158|4719||||||||||||||||||0.30324|0.25814|0.25649|0.25129|0.26697|0.29481|0.27235||||||||||||||||||-0.25607|-0.25908|-0.25617|-0.25128|-0.29202|-0.27543|-0.28503|||||94|98|90|91|205|140|129|||||||||||||||||||||||||
2021-04-23 20:09:00|SI.D.IWNUS.CASH.IP|4673|2021-04-22 13:30:00|2021-04-22 19:59:50|15902|98.7|0.77896|2021-04-22|0.02417|19|0.201549|18|-0.205428|13|2021-04-22||||||||||||||0.05521|0.3126|1.14844|0.30827|0.31132|0.30608|0.02417||||||||||||||||||195|50|82|71|160|253|111||||||||||||||||||0.03887|0.0241|0.02174|0.01472|0.0302|0.02388|0.02165||||||||||||||||||-0.04246|-0.02318|-0.01697|-0.01397|-0.03666|-0.02562|-0.02326|||||180|360|359|350|358|360|360|||||||||||||||||||||||||
2021-04-23 20:09:01|SI.D.IWO.CASH.IP|4458|2021-04-22 13:30:00|2021-04-22 19:59:50|30324|110.7|16.98465|2021-04-22|2.11256|14|0.1942|13|-0.266588|13|2021-04-22||||||||||||||7.16258|2.11256|12.77187|21.06688|11.45145|18.6123|22.56165||||||||||||||||||114|60|64|74|113|74|93||||||||||||||||||0.03997|0.02184|0.01512|0.0099|0.02065|0.016|0.01405||||||||||||||||||-0.04864|-0.02546|-0.013|-0.00959|-0.036|-0.0258|-0.02429|||||157|348|315|276|309|308|316|||||||||||||||||||||||||
2021-04-23 20:09:02|SI.D.IWDUS.CASH.IP|4453|2021-04-22 13:30:00|2021-04-22 19:59:50|15530|1588.2|0.32183|2021-04-22|0.00653|15|0.135493|18|-0.121421|17|2021-04-22||||||||||||||0.01107|0.00755|0.00653|0.38515|0.00951|0.00895|0.00785||||||||||||||||||1872|495|1118|1283|3161|2715|1224||||||||||||||||||0.01738|0.01087|0.0085|0.00742|0.02047|0.01564|0.01372||||||||||||||||||-0.01679|-0.01124|-0.00844|-0.00662|-0.02647|-0.01434|-0.014|||||180|359|327|264|350|360|359|||||||||||||||||||||||||
2021-04-23 20:09:03|SI.D.IWFUS.CASH.IP|4666|2021-04-22 13:30:00|2021-04-22 19:59:50|25758|71.4|0.70134|2021-04-22|0.00989|16|0.140258|18|-0.134724|17|2021-04-22||||||||||||||0.03133|0.01709|0.01428|0.00989|0.02485|0.29956|0.01959||||||||||||||||||100|165|31|36|48|41|76||||||||||||||||||0.02022|0.01407|0.01116|0.00856|0.02281|0.01734|0.0148||||||||||||||||||-0.02051|-0.0144|-0.01139|-0.00819|-0.02797|-0.01789|-0.01426|||||180|359|359|359|360|360|360|||||||||||||||||||||||||
2021-04-23 20:09:03|KA.D.IWVLLN.CASH.IP|1478|2021-04-22 07:00:00|2021-04-22 15:29:50|3626|92.3|41.69814|2021-04-22|41.23357|7|0.331583|13|-0.330852|13|2021-04-22||||||||41.23357|43.49982|84.22503|72.74479|83.34404|69.58914|53.45867|60.62532|80.96289||||||||||||||||71|272|0|194|106|448|53|121|152||||||||||||||||0.04006|0.0448|0.03217|0.02753|0.02755|0.04992|0.05521|0.03782|0.03152||||||||||||||||-0.03301|-0.02754|||-0.02754|-0.0385|-0.06067|-0.03155|-0.04135|||||||||68|46|19|11|18|69|73|66|21|||||||||||||||||||||||||
2021-04-23 20:09:06|CS.D.LTCUSD.CFE.IP|17100|2021-04-21 20:38:50|2021-04-21 23:59:50|257.02|25.1|0.63242|2021-04-22|0.52697|16|1.187264|21|-0.826846|21|2021-04-22|0.58474|0.57573|0.58619|0.57975|0.57667|0.571|0.56546|0.5678|0.57327|0.55615|0.54055|0.53403|0.53347|0.53896|0.5355|0.53263|0.52697|0.53693|0.54931|0.55323|0.5704|0.59392|0.58866|0.58902|25|24|23|25|25|22|21|22|27|27|25|26|25|23|21|20|21|21|28|26|30|29|30|27|0.09283|0.04993|0.08394|0.06706|0.06882|0.05449|0.0433|0.0631|0.08327|0.0885|0.07595|0.08601|0.06242|0.05543|0.07229|0.05523|0.06891|0.06836|0.10136|0.09042|0.10636|0.15116|0.08503|0.07506|-0.0853|-0.0483|-0.08044|-0.06144|-0.05597|-0.04637|-0.04733|-0.05876|-0.07934|-0.09565|-0.07554|-0.08243|-0.05448|-0.06573|-0.06927|-0.0604|-0.06432|-0.06585|-0.09387|-0.09065|-0.12644|-0.16909|-0.09003|-0.07444|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-04-23 20:55:44|IX.D.SPTRD.IFE.IP|278|2021-04-23 20:04:30|2021-04-23 20:55:40|4173.56|98.1|0.01721|2021-04-22|0.00958|15|0.133362|18|-0.125865|17|2021-04-22|0.01441|0.01441|0.0144|0.0144|0.0144|0.01439|0.01438|0.01439|0.01439|0.01439|0.01439|0.0144|0.01439|0.0117|0.0096|0.00958|0.00958|0.00964|0.00967|0.00967|0.01817|0.03626|0.0145|0.0145|33|38|30|19|21|25|43|45|43|30|39|51|84|652|631|441|314|1527|686|765|181|0|41|39|0.00487|0.00618|0.00513|0.00485|0.00448|0.00479|0.00566|0.00564|0.00473|0.00498|0.00488|0.00546|0.00602|0.00943|0.00968|0.00753|0.00652|0.02192|0.01464|0.01488|0.00691|0.00352|0.00601|0.00534|-0.00444|-0.00558|-0.0048|-0.00397|-0.0043|-0.00471|-0.00517|-0.00559|-0.00502|-0.00457|-0.00543|-0.00521|-0.00561|-0.0111|-0.00979|-0.00778|-0.0069|-0.02692|-0.01285|-0.01377|-0.00842|-0.00334|-0.00425|-0.00529|217|287|269|178|177|266|222|286|230|201|210|212|251|317|355|313|261|350|360|360|273|107|128|138|||||||||||||||||||||||||
2021-04-23 20:55:45|IX.D.RUSSELL.IFM.IP|189|2021-04-23 20:04:40|2021-04-23 20:55:40|2267.8|15.4|0.01577|2021-04-22|0.01325|16|0.215944|18|-0.172475|17|2021-04-22|0.01346|0.01345|0.01344|0.01344|0.01345|0.01344|0.01343|0.01343|0.01344|0.01345|0.01343|0.01345|0.01342|0.01339|0.01338|0.01328|0.01325|0.01335|0.01341|0.0134|0.01626|0.03575|0.0134|0.01339|4|4|3|4|2|3|5|4|5|5|5|6|16|81|63|66|38|148|77|81|29|0|6|7|0.01065|0.00841|0.00957|0.0098|0.00941|0.00829|0.00759|0.01048|0.0102|0.01009|0.00828|0.0076|0.01322|0.02373|0.02254|0.01597|0.01237|0.03439|0.02487|0.02322|0.01231|0.0067|0.01124|0.01055|-0.00837|-0.0092|-0.00851|-0.0084|-0.0056|-0.00986|-0.00721|-0.01027|-0.00978|-0.01025|-0.00918|-0.00831|-0.01135|-0.02793|-0.02033|-0.01289|-0.01202|-0.03931|-0.02567|-0.02239|-0.0119|-0.00894|-0.01012|-0.01047|134|209|139|124|85|127|152|177|198|201|159|221|296|351|360|360|358|360|360|360|235|53|150|112|||||||||||||||||||||||||
2021-04-23 20:55:47|IX.D.DOW.IFE.IP|240|2021-04-23 20:04:40|2021-04-23 20:55:40|34009.5|6|0.01746|2021-04-22|0.00704|15|0.12009|18|-0.140966|17|2021-04-22|0.01409|0.01409|0.01408|0.01408|0.01408|0.01407|0.01055|0.01055|0.01055|0.01055|0.01055|0.01055|0.01055|0.0088|0.00706|0.00704|0.00704|0.00708|0.0071|0.00709|0.01784|0.02898|0.01419|0.01419|4|5|4|4|3|3|7|8|7|5|6|6|10|71|56|33|21|115|60|58|13|0|5|5|0.0037|0.00431|0.00394|0.00294|0.00328|0.00347|0.00376|0.00448|0.00385|0.00362|0.00341|0.00389|0.00372|0.00796|0.00835|0.00559|0.00472|0.01741|0.01208|0.01203|0.00564|0.00232|0.00351|0.00307|-0.00308|-0.00452|-0.00352|-0.00317|-0.00282|-0.00365|-0.00382|-0.00475|-0.00411|-0.0033|-0.00379|-0.00372|-0.00374|-0.00953|-0.00897|-0.00579|-0.00417|-0.02215|-0.01125|-0.01071|-0.00702|-0.00339|-0.00339|-0.00352|352|356|354|347|337|353|355|359|358|355|357|353|358|360|360|360|360|360|360|360|244|156|302|280|||||||||||||||||||||||||
2021-04-23 20:55:49|IX.D.FANG.IFM.IP|221|2021-04-23 20:04:40|2021-04-23 20:55:20|6872.5|0|0.04365|2021-04-22|0.02618|14|0.161016|17|-0.170477|17|2021-04-22|0.07283|0.07277|0.07275|0.07273|0.07274|0.07271|0.07263|0.07261|0.04376|0.04362|0.04365|0.04365|0.04363|0.03479|0.02618|0.02622|0.02623|0.02643|0.02658|0.02661|0.04435|0.04432|0.04431|0.04443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00466|0.00551|0.0046|0.00326|0.00325|0.00454|0.00444|0.00537|0.01523|0.01204|0.00562|0.00487|0.005|0.01651|0.01853|0.01262|0.00914|0.02993|0.02231|0.01721|0.00804|0.00485|0.00387|0.00279|-0.00439|-0.00552|-0.00418|-0.00332|-0.00326|-0.00447|-0.00456|-0.00464|-0.01258|-0.00974|-0.00856|-0.00533|-0.00422|-0.01811|-0.01586|-0.01267|-0.00849|-0.03155|-0.01866|-0.01582|-0.00826|-0.00598|-0.00368|-0.0046|357|360|359|348|350|356|350|359|330|307|263|320|332|355|360|360|360|360|360|360|340|277|226|226|||||||||||||||||||||||||
2021-04-23 20:55:50|IX.D.NASDAQ.IFM.IP|285|2021-04-23 20:04:40|2021-04-23 20:55:40|13914.6|23.3|0.0193|2021-04-22|0.00718|14|0.150881|18|-0.168714|17|2021-04-22|0.01439|0.01438|0.01438|0.01437|0.01438|0.01437|0.01435|0.01435|0.01436|0.01436|0.01438|0.01438|0.01438|0.01079|0.00718|0.00718|0.00718|0.00723|0.00726|0.00727|0.01988|0.0363|0.01452|0.01452|12|15|9|4|6|9|13|16|12|11|18|17|34|198|240|142|98|375|227|202|37|0|11|8|0.00442|0.00531|0.00444|0.0032|0.00318|0.00449|0.00414|0.0049|0.00392|0.00402|0.00465|0.00504|0.00622|0.01186|0.01328|0.00926|0.00686|0.02723|0.01766|0.01633|0.00762|0.00276|0.00385|0.00338|-0.00434|-0.00553|-0.00406|-0.00298|-0.00299|-0.00409|-0.00429|-0.00465|-0.00421|-0.00408|-0.00495|-0.00551|-0.00604|-0.01208|-0.0125|-0.00953|-0.00633|-0.02832|-0.01815|-0.01544|-0.00743|-0.00253|-0.00427|-0.00376|359|360|359|357|356|358|357|360|360|359|360|359|359|360|360|360|360|360|360|360|326|210|349|342|||||||||||||||||||||||||
2021-04-23 20:55:52|IX.D.ASX.IFD.IP|71|2021-04-23 20:04:40|2021-04-23 20:54:50|7053.1|1.7|0.03892|2021-04-22|0.01421|5|0.099565|5|-0.085039|17|2021-04-22|0.01432|0.01429|0.01426|0.01424|0.01424|0.01421|0.04351|0.04617|0.04261|0.04263|0.04264|0.04262|0.04259|0.0426|0.04256|0.0425|0.04251|0.04263|0.04267|0.04269|0.04271|0.05693|0.05691|0.04889|19|11|8|8|11|17|20|4|3|2|3|2|2|3|8|7|3|3|1|3|1|0|0|5|0.01465|0.01568|0.01163|0.01057|0.01196|0.01233|0.00755|0.00781|0.00812|0.00736|0.00775|0.00857|0.00802|0.00918|0.01085|0.00911|0.00924|0.01427|0.01006|0.01203|0.00854|0.00332|0.00574|0.00984|-0.01501|-0.0127|-0.01086|-0.01146|-0.01045|-0.01072|-0.00757|-0.0082|-0.00874|-0.00829|-0.00837|-0.00839|-0.00752|-0.01094|-0.01044|-0.00921|-0.00843|-0.01564|-0.00985|-0.00966|-0.00839|-0.00339|-0.00446|-0.0109|287|298|231|164|195|196|220|242|194|138|130|116|127|199|253|143|101|336|308|309|100|99|147|174|||||||||||||||||||||||||
2021-04-23 20:55:52|TM.D.BOVESPA.IFM.IP|300|2021-04-23 20:04:40|2021-04-23 20:54:50|120700|16.4|4.41619|2021-04-22|0.09525|19|0.154926|17|-0.183759|17|2021-04-22|||||||||||||1.55044|0.65085|0.09545|0.3719|0.37314|0.6513|0.09581|0.09525|3.37234|0.09603|||||||||||||||28|68|93|36|22|88|37|58|27|235|||||||||||||||0.01325|0.01828|0.01859|0.01427|0.01275|0.02231|0.01523|0.01667|0.01048||||||||||||||||-0.01194|-0.01814|-0.01752|-0.01318|-0.01373|-0.02425|-0.01558|-0.0142|-0.00956||||344|360|360|360|360|360|360|360|305|1|||||||||||||||||||||||||
2021-04-23 20:55:53|IX.D.CAC.IFM.IP|220|2021-04-23 20:04:40|2021-04-23 20:55:50|6246|0|0.06401|2021-04-22|0.01596|14|0.071781|17|-0.079727|17|2021-04-22|0.04816|0.04811|0.04807|0.04807|0.04809|0.04809|0.03204|0.01601|0.01598|0.01598|0.01599|0.01599|0.01599|0.01599|0.01596|0.02351|0.03188|0.03198|0.03202|0.03201|0.06406|0.06404|0.06403|0.05095|0|0|0|0|0|0|9|22|14|7|7|6|7|15|13|30|4|7|2|3|0|0|0|0|0.00809|0.01077|0.00925|0.00991|0.01019|0.00958|0.00785|0.01308|0.00823|0.00736|0.0069|0.00661|0.00651|0.00881|0.00803|0.00748|0.00529|0.01296|0.00918|0.00824|0.00557|0.00267|0.0048|0.0043|-0.00657|-0.01005|-0.00955|-0.0092|-0.01021|-0.00855|-0.00872|-0.01158|-0.00769|-0.0066|-0.00606|-0.00665|-0.00644|-0.00776|-0.00789|-0.00616|-0.00463|-0.01453|-0.00812|-0.0091|-0.00611|-0.00364|-0.00386|-0.00467|167|200|174|98|101|168|275|359|357|348|325|328|318|344|348|283|229|345|354|336|264|78|130|142|||||||||||||||||||||||||
2021-04-23 20:55:55|IX.D.XINHUA.IFM.IP|125|2021-04-23 20:04:40|2021-04-23 20:55:30|17419.2|4.7|0.05189|2021-04-22|0.05837|1|0.123187|1|-0.146154|1|2021-04-22|0.13968|0.05837|0.05866|0.05858|0.05868|0.05866|0.05865|9.29628|10.40251|22.03174|29.05239|30.5194|21.65354|11.05759|7.75575|16.52778|22.85012|0.94299|1.20885|0.05867|0.05863|0.12837|0.14082|0.14092|0|226|128|67|16|71|78|23|13|5|4|3|4|8|10|5|3|10|4|10|4|0|0|0|0.00514|0.02562|0.02138|0.01402|0.00836|0.01336|0.01303|0.00785|0.00637|0.00671|0.00612|0.00613|0.00685|0.0079|0.00804|0.0074|0.00659|0.01252|0.00868|0.00683|0.00493|0.00298|0.00457|0.00416|-0.00402|-0.02853|-0.02111|-0.01573|-0.00828|-0.01593|-0.01452|-0.00843|-0.00704|-0.00709|-0.00667|-0.00677|-0.00621|-0.00932|-0.00812|-0.00682|-0.00684|-0.01424|-0.00772|-0.00641|-0.00395|-0.0106|-0.00319|-0.00404|241|356|360|290|171|360|357|314|291|182|231|233|250|291|325|255|193|343|350|323|88|86|130|140|||||||||||||||||||||||||
2021-04-23 20:55:56|IX.D.HSCHIN.IFU.IP|232|2021-04-23 20:04:40|2021-04-23 20:55:50|11076.7|0|0.2112|2021-04-22|0.05472|16|0.137319|1|-0.146339|1|2021-04-22|0.21455|0.08442|0.05509|0.05498|0.21461|0.05498|0.05494|0.05491|0.13106|0.08669|0.05497|0.05501|0.05496|0.05493|0.05484|0.05476|0.05472|0.05487|0.05573|0.21409|0.21412|0.21414|0.21417|0.21417|0|46|29|14|0|21|17|24|25|2|4|2|2|5|11|8|6|7|6|0|0|0|0|0|0.00497|0.02909|0.02271|0.0135|0.00489|0.01495|0.01115|0.01101|0.00865|0.00638|0.00642|0.0066|0.00683|0.01037|0.00874|0.0107|0.01094|0.01878|0.01385|0.00772|0.00493|0.00291|0.00422|0.00389|-0.00379|-0.03417|-0.01961|-0.01438|-0.00364|-0.01486|-0.0113|-0.01094|-0.00808|-0.00635|-0.00685|-0.00592|-0.00655|-0.01056|-0.00836|-0.01095|-0.01248|-0.01947|-0.01421|-0.00691|-0.00579|-0.00256|-0.00291|-0.00377|238|331|350|314|192|332|287|302|270|291|293|299|303|337|350|180|135|253|201|356|272|98|127|138|||||||||||||||||||||||||
2021-04-23 20:55:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-22|0.05681|14|0.133527|7|-2.900278|13|2021-04-22||||||||0.05757|0.05726|0.05719|0.05704|0.05692|0.05693|0.05683|0.05681|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0226|0.01658|0.0117|0.01352|0.0104|0.00992|0.01346|0.01524|||||||||||||||||-0.02129|-0.01774|-0.01183|-0.01553|-0.01155|-0.01285|-0.04918|-0.01726||||||||||295|243|214|178|231|252|278|227|||||||||||||||||||||||||
2021-04-23 20:55:57|IX.D.EMGMKT.IFE.IP|69|2021-04-23 20:04:40|2021-04-23 20:52:50|1355.1|4.9|0.05561|2021-04-22|0.03719|16|0.097473|18|-0.133889|17|2021-04-22|0.07463|0.07456|0.07468|0.07461|0.07467|0.07466|0.07465|0.07457|0.07462|0.07463|0.07465|0.07469|0.07452|0.05146|0.03723|0.03721|0.03719|0.03733|0.03739|0.03736|0.07466||0.14916|0.14915|3|4|4|2|2|3|5|11|7|4|9|10|13|41|37|24|13|25|19|40|16||0|0|0.00747|0.01359|0.02026|0.02985|0.06723|0.0168|0.0155|0.01077|0.01057|0.00922|0.00899|0.01082|0.01067|0.01312|0.01194|0.01007|0.00855|0.01952|0.01465|0.01297|0.01244||0.00864|0.00787|-0.00746|-0.01924|-0.01246|||-0.01493|-0.00896|-0.00907|-0.00857|-0.00746|-0.0078|-0.00891|-0.01033|-0.01431|-0.01182|-0.01023|-0.00906|-0.02233|-0.01317|-0.01197|-0.01173||-0.00746|-0.00795|21|89|42|27|13|22|87|218|161|133|191|186|181|288|332|318|265|328|312|296|62|108|101|||||||||||||||||||||||||
2021-04-23 20:55:59|IX.D.STXE.IFM.IP|217|2021-04-23 20:04:40|2021-04-23 20:55:50|4004.33|0|0.07489|2021-04-22|0.03735|16|0.062675|18|-0.050021|19|2021-04-22|0.06447|0.05007|0.05003|0.05003|0.05004|0.05003|0.03752|0.03752|0.03746|0.03745|0.03745|0.03746|0.03745|0.03746|0.03741|0.03737|0.03735|0.03748|0.03753|0.03751|0.0751|0.07507|0.07505|0.07505|14|16|19|13|13|26|143|381|241|218|248|318|220|435|340|1170|345|230|115|114|0|0|0|0|0.0112|0.0153|0.01689|0.01407|0.01418|0.01519|0.02126|0.024|0.02104|0.02221|0.02139|0.02498|0.02358|0.02675|0.02545|0.02491|0.0249|0.02378|0.02198|0.02095|0.0068|0.00334|0.00518|0.00528|-0.00537|-0.01502|-0.01563|-0.01806|-0.01501|-0.0139|-0.0198|-0.02428|-0.02388|-0.02288|-0.02496|-0.01997|-0.02016|-0.026|-0.02494|-0.02264|-0.0249|-0.02497|-0.02013|-0.0196|-0.00777|-0.00425|-0.0038|-0.00493|133|120|83|43|49|57|63|182|110|94|79|64|78|110|138|74|39|230|161|177|263|78|127|138|||||||||||||||||||||||||
2021-04-23 20:56:00|IX.D.FTSE.CFD.IP|239|2021-04-23 20:04:40|2021-04-23 20:55:50|6925.9|0|0.05776|2021-04-22|0.01445|14|0.06206|17|-0.108513|7|2021-04-22|0.04363|0.04334|0.04331|0.04329|0.0433|0.0433|0.02886|0.01447|0.01447|0.01448|0.01449|0.01449|0.01447|0.01447|0.01445|0.02142|0.02885|0.02894|0.02898|0.02907|0.05798|0.05794|0.05792|0.05792|1|1|1|1|0|2|7|31|15|9|9|11|11|18|19|39|8|11|5|8|0|0|0|0|0.0072|0.00722|0.00592|0.00484|0.00537|0.00632|0.0062|0.01267|0.00737|0.00653|0.00681|0.00594|0.00579|0.00802|0.00902|0.00946|0.00491|0.01217|0.00779|0.00874|0.0061|0.0041|0.00611|0.00523|-0.00645|-0.00676|-0.005|-0.00528|-0.00454|-0.00611|-0.00854|-0.01252|-0.00864|-0.00646|-0.00645|-0.00643|-0.00665|-0.00918|-0.00849|-0.00795|-0.00513|-0.01449|-0.00868|-0.00876|-0.00678|-0.00352|-0.00425|-0.00575|171|276|271|207|199|223|271|358|357|332|325|307|318|348|353|330|259|350|328|338|270|110|142|142|||||||||||||||||||||||||
2021-04-23 20:56:01|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.135639|7|-0.126603|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.00178|0.00194|0.00169|0.0013|0.00167|0.00254|0.00206|0.0024||||||||||||||||-0.00414|-0.00189|-0.00132|-0.00152|-0.00117|-0.00133|-0.00246|-0.00169|-0.00157|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0|||||||||||
2021-04-23 20:56:03|IX.D.DAX.IFMM.IP|254|2021-04-23 20:04:50|2021-04-23 20:56:00|15265.7|0|0.03275|2021-04-22|0.00784|14|0.06223|13|-0.065267|17|2021-04-22|0.02824|0.02623|0.02621|0.02621|0.02621|0.02621|0.0131|0.00787|0.00786|0.00786|0.00786|0.00786|0.00785|0.00786|0.00784|0.0103|0.01305|0.0131|0.01312|0.01312|0.0328|0.03279|0.03279|0.03279|1|1|1|1|1|1|7|22|13|7|7|6|7|12|13|12|4|13|5|5|0|0|0|0|0.00621|0.00661|0.00526|0.00442|0.00563|0.00518|0.00628|0.0122|0.00772|0.00643|0.00609|0.00587|0.00596|0.00852|0.00901|0.00719|0.00466|0.01287|0.00862|0.0085|0.00631|0.00394|0.0059|0.00498|-0.00571|-0.00745|-0.00544|-0.00475|-0.00443|-0.00524|-0.00658|-0.01156|-0.00791|-0.0059|-0.00627|-0.00602|-0.00639|-0.00932|-0.00926|-0.00612|-0.00448|-0.01456|-0.00789|-0.00885|-0.00695|-0.00293|-0.00508|-0.00496|252|306|264|219|172|245|339|360|360|347|337|347|347|355|358|333|269|349|359|358|279|127|152|152|||||||||||||||||||||||||
2021-04-23 20:56:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-22|23.23983|19|0.212314|6|-0.445842|17|2021-04-22|||||||44.93186|23.78241|62.13503|70.6194|57.93501|46.20597|73.86154|63.51249|61.62079|74.02988|79.3935|23.26589|30.93389|23.23983|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08103|0.01316|0.00671|0.00606|0.00452|0.00738|0.00511|0.00651|0.00664|0.00903|0.01221|0.01512|0.01437|0.01372|||||||||||-0.00308|-0.01201|-0.00873|-0.01146|-0.00764|-0.0095|-0.00642|-0.00812|-0.00807|-0.01499|-0.01221|-0.01776|-0.01002|-0.01|||||27|287|124|85|76|117|172|230|164|100|29|219|200|211|||||||||||||||||||||||||
2021-04-23 20:56:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-22|26.99445|7|1.122948|16|-0.31219|15|2021-04-22|||||||67.18358|26.99445|35.33306|30.60789|42.92218|53.25035|69.15223|48.0306|49.35085|69.79853|100|80.31032|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04314|0.02803|0.0167|0.05906|0.01426|0.01997|0.02495|0.01424|0.02133|0.15214|0.66482|0.24303|0.31104|0.28602|||||||||||-0.01453|-0.02146|-0.01788|-0.10718|-0.0152|-0.02852|-0.03327|-0.02025|-0.01706|-0.08045|-0.19966||||||||12|238|173|95|105|94|68|148|142|76|9|10|10|13|||||||||||||||||0||0||||||
2021-04-23 20:56:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-22|50.99288|7|0.138664|11|-0.139089|8|2021-04-22||||||||50.99288|53.35092|69.12343|53.25936|68.22459|66.82269|77.18749|66.83294|||||||||||||||||4|5|3|3|4|6|3|1|||||||||||||||||0.05173|0.02671|0.03785|0.01623|0.13866|0.03692|0.01385||||||||||||||||||-0.05058|-0.04445|-0.02677|-0.04619|-0.04148|-0.06919|-0.04521|-0.01387||||||||||67|128|58|49|47|48|48|15|||||||||||||||||||||||||
2021-04-23 20:56:07|IX.D.HANGSENG.IFU.IP|241|2021-04-23 20:04:50|2021-04-23 20:56:00|29105.9|0|0.10305|2021-04-22|0.0174|6|0.092284|1|-0.121707|1|2021-04-22|0.10451|0.03347|0.01744|0.01741|0.10454|0.01742|0.0174|0.0174|0.05407|0.04186|0.02786|0.02788|0.02786|0.02786|0.02783|0.0278|0.02779|0.02787|0.02813|0.10461|0.10465|0.10467|0.10466|0.1046|0|87|60|25|0|33|23|24|17|3|3|2|3|6|7|4|2|7|4|0|0|0|0|0|0.00487|0.02327|0.01867|0.00921|0.00548|0.01043|0.00683|0.00752|0.00647|0.00464|0.00387|0.00468|0.00531|0.00765|0.00692|0.00547|0.00351|0.01299|0.00899|0.00737|0.00483|0.00246|0.00432|0.00488|-0.00383|-0.02641|-0.01643|-0.00876|-0.00334|-0.0106|-0.00759|-0.00734|-0.00645|-0.0049|-0.0045|-0.00467|-0.00513|-0.00798|-0.00633|-0.0053|-0.00404|-0.01362|-0.00919|-0.00686|-0.00568|-0.00233|-0.00298|-0.00356|240|331|360|359|199|360|360|360|311|306|335|333|334|350|359|346|327|353|359|360|277|110|131|146|||||||||||||||||||||||||
2021-04-23 20:56:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:56:10|IX.D.NIFTY.IFM.IP|132|2021-04-23 20:05:00|2021-04-23 20:54:00|14306.6|0.4|18.21707|2021-04-22|0.02779|9|0.15698|1|-0.115647|3|2021-04-22|0.12717|7.80903|7.33582|10.96777|0.0281|0.02806|0.02797|0.02791|0.02784|0.02779|7.57072|25.87923|12.49862|8.28481|4.78846|9.16378|14.70626|3.4998|5.30776|6.51072|32.2678|0.12259|0.12635|0.12649|0|8|4|4420|5076|3833|4673|4718|5503|5902|52882|2|1|6|7|4|3|4|4|3|1|161135|0|0|0.00345|0.01806|0.01103|0.01376|0.01467|0.00986|0.01318|0.01276|0.01419|0.01262|0.00721|0.00744|0.00762|0.00939|0.00881|0.00891|0.00729|0.01365|0.01034|0.00931|0.00627|0.00164|0.00439|0.00398|-0.00349|-0.01769|-0.01051|-0.01256|-0.01262|-0.01066|-0.0114|-0.01119|-0.014|-0.01014|-0.00639|-0.00843|-0.00727|-0.01116|-0.00987|-0.01187|-0.01113|-0.01648|-0.01063|-0.01115|-0.00484|-0.01163|-0.00508|-0.0046|218|335|288|311|360|358|360|360|360|360|227|178|297|279|337|296|300|348|247|263|121|75|129|141|||||||||||||||||||||||||
2021-04-23 20:56:12|IX.D.MIB.IFM.IP|221|2021-04-23 20:04:50|2021-04-23 20:56:10|24358.8|0|0.16417|2021-04-22|0.0616|14|0.06193|7|-0.08236|7|2021-04-22|0.16481|0.16465|0.1646|0.16463|0.16465|0.16464|0.06561|0.06192|0.06187|0.0618|0.06175|0.06175|0.0617|0.06172|0.0616|4.32907|46.55838|15.43058|15.0085|0.06181|0.16495|0.1649|0.16484|0.16482|0|0|0|0|0|0|2|10|5|5|5|4|5|7|8|10|3|2|2|1|0|0|0|0|0.00658|0.00847|0.00662|0.00573|0.00779|0.00661|0.0121|0.0189|0.0145|0.01292|0.01228|0.01359|0.01286|0.01482|0.01523|0.0122|0.02051|0.02242|0.01955|0.01114|0.00482|0.00261|0.00469|0.00406|-0.00568|-0.00766|-0.00752|-0.00749|-0.00603|-0.00548|-0.01669|-0.02033|-0.01354|-0.01329|-0.01359|-0.01482|-0.01411|-0.01515|-0.0144|-0.01325|-0.02051|-0.02437|-0.01845|-0.01257|-0.00537|-0.00355|-0.0042|-0.00483|233|299|276|185|184|268|158|305|253|207|181|211|235|253|272|164|43|241|174|164|263|78|130|138|||||||||||||||||||||||||
2021-04-23 20:56:13|IX.D.NIKKEI.IFD.IP|113|2021-04-23 20:04:50|2021-04-23 20:56:00|29187.3|2.2|0.03778|2021-04-22|0.02399|7|0.155879|0|-0.086472|23|2021-04-22|0.02426|0.02416|0.02408|0.02407|0.02407|0.02404|0.024|0.02399|0.02402|0.02403|0.02403|0.02405|0.02401|0.02403|0.02406|0.02403|0.02403|0.02415|0.0242|0.0242|0.03811|0.1038|0.05711|0.03069|23|29|20|17|20|32|33|8|6|2|2|3|4|7|8|6|5|13|6|6|2|0|2|12|0.01927|0.01712|0.0139|0.01201|0.01244|0.01238|0.0157|0.0112|0.01093|0.01013|0.00963|0.00987|0.00986|0.01084|0.011|0.01085|0.00968|0.01953|0.01397|0.01511|0.01035|0.00258|0.00937|0.01833|-0.0168|-0.01576|-0.0115|-0.01247|-0.01128|-0.01263|-0.01475|-0.01193|-0.01127|-0.00997|-0.00978|-0.00959|-0.00894|-0.01272|-0.01281|-0.01045|-0.01107|-0.02174|-0.01349|-0.01442|-0.00929|-0.00211|-0.01087|-0.01767|326|330|259|204|237|259|239|266|253|179|172|193|194|223|288|222|162|336|351|351|133|125|69|184|||||||||||||||||||||||||
2021-04-23 20:56:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-22|0.18687|7|0.062617|0|-0.062332|7|2021-04-22|0.18784|0.18763|0.18743|0.1873|0.18729||0.18715|0.18687|0.18709||||||||||||||||5|6|8|7|9||21|10|8||||||||||||||||0.03757|0.03128||0.03122|0.06246||0.0312|0.03427|0.03118||||||||||||||||-0.0313|-0.0313|-0.03122||-0.03121||-0.03119|-0.0356|||||||||||||||||23|75|42|32|26|30|98|10|||||||||||||||||||||||||
2021-04-23 20:56:15|IX.D.AEX.IFM.IP|90|2021-04-23 20:05:10|2021-04-23 20:56:10|713.82|0|0.07002|2021-04-22|0.01401|8|0.070128|17|-0.098719|19|2021-04-22|0.07022|0.07015|0.0701|0.0701|0.07011|0.0701|0.04202|0.01402|0.01401|0.01403|0.01404|0.01405|0.01405|0.01405|0.01404|0.02624|0.04206|0.04223|0.0423|0.04229|0.07054|0.07052|0.07051|0.0705|0|0|0|0|0|0|3|9|5|4|4|4|3|8|6|6|2|2|1|1|0|0|0|0|0.01461|0.01403|0.01485|0.01402|0.01402|0.01402|0.01801|0.01728|0.01481|0.01568|0.01427|0.01431|0.01405|0.01531|0.01541|0.01522|0.01441|0.02096|0.01724|0.01819|0.01517|0.0141|0.01411|0.0141|-0.01404|-0.01493|-0.01402|-0.01577|-0.0149|-0.01402|-0.01583|-0.0183|-0.01498|-0.01434|-0.0145|-0.01526|-0.01443|-0.01773|-0.01605|-0.01539|-0.01403|-0.0211|-0.01655|-0.01682|-0.01411|-0.0141|-0.0141|-0.0141|86|127|87|46|49|56|165|310|261|210|203|218|202|280|280|200|128|307|261|230|132|16|41|52|||||||||||||||||||||||||
2021-04-23 20:56:16|IX.D.OBX.IFM.IP|219|2021-04-23 20:05:00|2021-04-23 20:56:10|945.05|0|0.15867|2021-04-22|0.15866|16|0.067725|17|-0.095738|7|2021-04-22|0.16009|0.15992|0.15982|0.15981|0.15984|0.15982|0.15978|18.24797|43.87714|72.2005|75.92065|53.38589|38.04045|54.24656|7.83163|0.15871|0.15866|0.15923|0.15946|0.15945|0.15956|0.15951|0.15948|0.15947|0|0|0|0|0|0|0|1|0|0|1|0|1|1|4|0|0|0|0|0|0|0|0|0|0.00689|0.00925|0.00816|0.00685|0.00953|0.00939|0.00754|0.01873|0.01122|0.01301|0.01062|0.01062|0.01767|0.01505|0.00965|0.00952|0.0069|0.01369|0.01016|0.0108|0.00451|0.00248|0.00422|0.00358|-0.00583|-0.00946|-0.00891|-0.00995|-0.00803|-0.00781|-0.00841|-0.02205|-0.01148|-0.0152|-0.01416|-0.01062|-0.01212|-0.01395|-0.01027|-0.00667|-0.00618|-0.01598|-0.0081|-0.00942|-0.00517|-0.00319|-0.00374|-0.00456|198|244|198|130|130|188|172|182|121|97|112|60|79|155|273|255|173|341|342|353|263|78|128|138|||||||||||||||||||||||||
2021-04-23 20:56:18|IX.D.PSI20.IFD.IP|219|2021-04-23 20:05:00|2021-04-23 20:56:10|4966.8|0|1.00634|2021-04-22|0.40028|13|0.064296|17|-0.076344|17|2021-04-22|1.01617|1.01492|1.01415|1.01421|1.01435|1.01419|1.01408|0.45827|0.40354|0.40309|0.40211|0.40151|0.40116|0.40028|0.40055|0.59899|1.00426|1.00802|1.00913|1.00894|1.00964|1.00932|1.00905|1.00902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.01329|0.01167|0.01238|0.01106|0.01189|0.01176|0.00827|0.00676|0.00433|0.00452|0.00539|0.00508|0.00613|0.00537|0.00658|0.01028|0.01507|0.01249|0.01384|0.00612|0.00303|0.0051|0.00465|-0.0074|-0.01195|-0.0101|-0.01137|-0.01122|-0.01291|-0.01285|-0.00812|-0.00698|-0.00466|-0.00405|-0.00531|-0.00462|-0.00627|-0.00451|-0.00683|-0.01012|-0.0179|-0.012|-0.0126|-0.00686|-0.00444|-0.00404|-0.00463|171|140|122|63|90|99|82|321|307|270|277|253|258|311|280|198|86|295|246|254|263|78|127|137|||||||||||||||||||||||||
2021-04-23 20:56:19|IX.D.SINGAPORE.IFM.IP|98|2021-04-23 20:05:20|2021-04-23 20:54:40|362.06|0.3|51.03477|2021-04-22|0.16755|23|0.08389|18|-0.069452|17|2021-04-22|18.08687|7.412|14.06617|13.83133|28.48093|19.91297|17.24077|10.15094|4.9779|24.70648|72.82024|72.19028|28.15697|23.56349|25.90466|34.84458|44.90864|14.99372|25.53901|29.9064|58.26464|50.08034|0.1676|0.16755|11|17|9|13|10|11|11|18|21|15|1|1|2|4|4|5|2|3|2|3|1|0|0|0|0.02113|0.01874|0.01515|0.01512|0.01487|0.01772|0.01384|0.01539|0.01384|0.01761|0.01383|0.0147|0.01383|0.01435|0.01384|0.01574|0.01386|0.01879|0.01755|0.01746|0.01553|0.02796|||-0.01748|-0.01858|-0.01445|-0.01506|-0.01526|-0.01461|-0.01499|-0.01385|-0.01383|-0.0151|-0.01382|-0.01383|-0.01382|-0.01383|-0.01514|-0.01475|-0.01431|-0.01856|-0.01593|-0.01563|-0.01701||-0.02792||122|285|221|145|116|161|93|89|81|69|114|115|64|136|201|135|127|281|251|231|91|8|26|11|||||||||||||||||||||||||
2021-04-23 20:56:20|IX.D.SAF.IFMMX.IP|230|2021-04-23 20:05:00|2021-04-23 20:56:10|61537|0|0.08123|2021-04-22|0.08113|2|0.0839|18|-0.086494|17|2021-04-22|0.08122|0.08117|0.08113|0.08113|0.08114|0.08113|8.47552|6.46269|8.61472|10.423|9.82477|22.66575|17.92737|12.53434|7.75186|8.28327|0.08157|0.08186|0.08204|0.08207|0.08206|0.08204|0.08202|0.08201|0|0|0|0|0|0|2|6|6|3|4|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00537|0.00601|0.00485|0.00394|0.00546|0.00428|0.00797|0.01171|0.00898|0.00795|0.00704|0.00741|0.00677|0.00905|0.00978|0.00755|0.00398|0.01456|0.01052|0.01083|0.00622|0.00273|0.00514|0.00478|-0.00443|-0.00544|-0.00538|-0.00522|-0.00356|-0.00419|-0.01147|-0.01447|-0.01184|-0.00749|-0.00889|-0.00971|-0.0097|-0.01241|-0.01384|-0.00809|-0.00449|-0.01733|-0.00872|-0.00969|-0.00754|-0.00328|-0.00347|-0.00468|235|296|278|189|188|267|214|327|338|337|337|296|285|328|324|304|268|349|360|360|266|91|129|140|||||||||||||||||||||||||
2021-04-23 20:56:21|IX.D.IBEX.IFM.IP|218|2021-04-23 20:05:10|2021-04-23 20:56:10|8589|0|0.13967|2021-04-22|0.05792|14|0.069391|15|-0.081905|7|2021-04-22|0.14041|0.14024|0.14015|0.14016|0.14018|0.14017|0.05959|0.05851|0.05823|0.05817|0.0581|0.05813|0.05808|0.05807|0.05792|5.89566|51.03674|6.08865|0.1392|0.1392|0.13928|0.13924|0.13921|0.13919|0|0|0|0|0|0|1|6|3|2|2|2|2|3|4|8|1|1|0|0|0|0|0|0|0.00921|0.01236|0.01037|0.00952|0.01119|0.01428|0.01025|0.01475|0.0124|0.01129|0.00965|0.00847|0.00883|0.01276|0.01154|0.01121|0.01155|0.01902|0.01016|0.01219|0.00559|0.00309|0.00456|0.00489|-0.00658|-0.01005|-0.01085|-0.01021|-0.01112|-0.01072|-0.00968|-0.01714|-0.01155|-0.01028|-0.00949|-0.00822|-0.00886|-0.01301|-0.01139|-0.01257|-0.01155|-0.01862|-0.0084|-0.00945|-0.00655|-0.00395|-0.00441|-0.0054|161|164|130|78|86|123|212|352|334|332|324|317|296|330|338|257|100|283|343|345|265|80|129|138|||||||||||||||||||||||||
2021-04-23 20:56:22|IX.D.OMX.IFM.IP|223|2021-04-23 20:05:10|2021-04-23 20:56:20|2237.86|0|0.06701|2021-04-22|0.02239|7|0.067706|17|-0.178494|7|2021-04-22|0.06712|0.06705|0.06701|0.067|0.06702|0.06701|0.06579|0.02239|0.02244|0.02244|0.02243|0.02245|0.02246|0.02247|0.02244|0.04217|0.06723|0.06745|0.06754|0.06754|0.06758|0.06758|0.06757|0.06756|0|0|0|0|0|0|1|51|33|13|8|10|15|28|30|26|0|0|0|0|0|0|0|0|0.00621|0.00777|0.00612|0.00516|0.0077|0.00636|0.00794|0.01351|0.01083|0.00866|0.00785|0.00781|0.0073|0.00947|0.00921|0.00949|0.00456|0.01223|0.00823|0.00983|0.00439|0.0025|0.00427|0.00376|-0.00562|-0.00722|-0.00704|-0.00682|-0.00546|-0.00518|-0.0092|-0.01456|-0.0106|-0.00805|-0.00846|-0.00802|-0.00728|-0.01057|-0.00915|-0.00987|-0.00456|-0.01492|-0.00733|-0.00864|-0.00495|-0.00315|-0.00379|-0.00437|234|297|274|185|190|267|207|350|318|310|293|294|271|308|311|201|265|350|360|360|265|79|132|138|||||||||||||||||||||||||
2021-04-23 20:56:23|IX.D.SMI.IFM.IP|219|2021-04-23 20:05:10|2021-04-23 20:56:20|11191.1|0|0.0536|2021-04-22|0.01779|6|0.071042|6|-0.124601|7|2021-04-22|0.05356|0.05351|0.05348|0.05348|0.05349|0.05348|0.01779|0.01779|0.01781|0.0178|0.01783|0.01783|0.01783|0.01783|0.01782|0.01782|0.01781|0.01785|0.01787|0.01798|0.05362|0.05361|0.0536|0.05359|0|0|0|0|0|0|5|17|9|6|6|6|6|12|16|31|1|2|1|1|0|0|0|0|0.00702|0.00839|0.00735|0.00685|0.00879|0.00849|0.011|0.01414|0.00938|0.00781|0.00688|0.00765|0.00639|0.00916|0.00857|0.00761|0.00524|0.01114|0.0084|0.00772|0.00424|0.00261|0.00413|0.00355|-0.00514|-0.00886|-0.00711|-0.00751|-0.00768|-0.00769|-0.00914|-0.01377|-0.00884|-0.00805|-0.00709|-0.00749|-0.00715|-0.00895|-0.00898|-0.00771|-0.00584|-0.01253|-0.0081|-0.00889|-0.00506|-0.00313|-0.00388|-0.00438|196|235|197|134|120|195|215|360|349|339|329|317|327|339|345|280|184|331|310|299|263|78|131|138|||||||||||||||||||||||||
2021-04-23 20:56:25|IX.D.TAIEX.IFU.IP|228|2021-04-23 20:05:20|2021-04-23 20:56:20|17351|4.6|0.02775|2021-04-22|0.02304|1|0.136873|4|-0.215955|1|2021-04-22|0.06416|0.02304|0.02309|0.02306|0.02325|0.03522|0.08158|0.03495|0.03496|0.03495|0.03491|0.0349|0.03489|0.03491|0.03491|0.03489|0.03488|0.03502|0.03512|0.03511|0.03511|0.08194|0.08192|0.08191|19|171|72|54|152|70|0|13|7|6|8|7|7|13|12|5|10|29|17|6|5|0|0|0|0.00553|0.01792|0.01362|0.00976|0.02174|0.01253|0.00415|0.00589|0.00468|0.00405|0.00493|0.00422|0.00467|0.00551|0.00551|0.00469|0.00541|0.01354|0.00948|0.00741|0.00546|0.0025|0.0043|0.00389|-0.00442|-0.02014|-0.01289|-0.00963|-0.01929|-0.01419|-0.00376|-0.00623|-0.00413|-0.00425|-0.00394|-0.00401|-0.00393|-0.00594|-0.00523|-0.00452|-0.0041|-0.01519|-0.0115|-0.00738|-0.00373|-0.00219|-0.00302|-0.0036|256|360|359|348|360|338|235|290|245|196|255|230|253|282|323|291|262|339|354|354|244|104|129|141|||||||||||||||||||||||||
2021-04-23 20:56:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-22|0|7|0||0||2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|60|59|60|60|59|30|||||||||||||||||||||||||
2021-04-23 20:56:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-22|0.40445|20|0.60423|18|-0.60423|17|2021-04-22|1.13136|4.83626|1.31465|1.31211|1.1861|0.6786|0.41952|0.423|0.42433|0.4239|0.4231|0.4232|0.42586|0.42451|0.42328|0.42616|0.42594|0.41167|0.40782|0.4165|0.40445||||0|0|0|0|0|0|4|18|11|5|6|3|10|13|9|29|1|3|1|1|0||||0.20951|0.1313||0.26288||0.2557|0.10096|0.14248|0.11695|0.14135|0.12358|0.1058|0.12099|0.12617|0.12045|0.14717|0.1172|0.17243|0.12718|0.14509|||||-0.22158|-0.10489|-0.05244||-0.10504|-0.36087|-0.13105|-0.12718|-0.15104|-0.10604|-0.09892|-0.11439|-0.1774|-0.14142|-0.11639|-0.1064|-0.07096|-0.17682|-0.1392|-0.13684|||||40|28|23|6|7|45|33|87|39|42|31|55|38|91|94|61|35|283|262|277|1|||||||||||||||||||||||||
2021-04-23 20:56:27|CC.D.VIX.UME.IP|101|2021-04-23 20:05:10|2021-04-23 20:55:30||12|0.24592|2021-04-22|0.74934|19|0.49456|17|-0.481696|17|2021-04-22|0.79094|0.79469|0.79697|0.79475|0.79571|0.79632|0.7964|0.79646|0.79623|0.79761|0.79593|0.79622|0.79768|0.79137|0.79198|0.79969|0.79711|0.76823|0.75632|0.74934|0.75161||0.75592|0.75553|12|7|9|3|18|4|8|21|11|13|9|10|11|24|34|33|18|39|34|47|34||2|4|0.12855|0.08937|0.14937||0.0994|0.09975|0.07476|0.17444|0.16614||0.09944|0.16605|0.14943|0.13422|0.15745|0.1998|0.25025|0.20128|0.17201|0.15685|0.11739||0.15139|0.18895|-0.1237|-0.11578|-0.13279||-0.04975|-0.16576|-0.09949||-0.10766||-0.17369|-0.19867|-0.09953|-0.12362|-0.15338|-0.16646|-0.07464|-0.18412|-0.15782|-0.1458|-0.12824||-0.09447|-0.17667|39|25|18|5|5|28|18|9|19|1|18|20|12|96|80|23|37|278|199|189|47|28|25|||||||||||||||||||||||||
2021-04-23 20:56:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-22|0.02222|2|0.014838|13|-0.007418|12|2021-04-22|14.30476|23.09402|0.02222|60.00889|0.02222|33.34864|7.86362|0.02222|0.02223|0.02223|4.18798|2.06261|2.61917|6.19371|0.02223|6.0815|0.02224|0.02258|0.02273|0.02329|||||42|22|33|18|20|24|180|169|633|317|312|328|356|356|441|275|179|61|30|97|||||0.00741|0.00741||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742|0.00824|0.00741|0.00741||0.00741|0.00741||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00741|-0.00741|-0.00741||-0.00741|||||||7|13|2|10|2|15|51|40|26|31|24|49|77|81|51|33|9|22|15|7|||||||||||||||||||||||||
2021-04-23 20:56:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-22|3.55805|14|0.023321|13|-0.023317|12|2021-04-22||||||||9.71847|9.95061|8.2308|8.15168|14.00671|10.02168|5.10719|3.55805|6.06243|27.20219|||||||||||||||51|44|44|52|44|44|61|63|64|34|||||||||||||||0.00801|0.00777|0.00776|0.00777|0.00806|0.00797|0.00878|0.00798|0.00812|0.00777|||||||||||||||-0.00776|-0.00776|-0.00776|-0.00777|-0.00867|-0.00874|-0.00843|-0.00819|-0.00802|-0.00818||||||||165|141|134|123|143|200|236|198|149|103|||||||||||||||||||||||||
2021-04-23 20:56:29|IR.D.ULTRA100.FWM2.IP|166|2021-04-23 20:05:20|2021-04-23 20:56:20|18827.7|26.2|0.0105|2021-04-22|0.02121|1|0.091629|8|-0.066347|14|2021-04-22|0.02127|0.02121|0.02122|0.02122|0.02122|0.02122|0.02124|0.02127|0.0213|0.02131|0.02132|0.02134|0.02135|0.02129|0.02125|0.02134|0.02139|0.02131|0.02126|0.02126|0.02121||0.02122|0.02123|8|8|4|4|4|4|8|10|8|19|8|11|26|28|42|31|27|30|31|30|25||5|4|0.01022|0.0101|0.01159|0.01291|0.00831|0.00975|0.01027|0.0122|0.01294|0.01051|0.01163|0.01203|0.0138|0.01481|0.01492|0.01238|0.01389|0.01648|0.01428|0.0131|0.01476||0.01063|0.01016|-0.01124|-0.0094|-0.01081|-0.00989|-0.01291|-0.00882|-0.01293|-0.01294|-0.01133|-0.01263|-0.01061|-0.01318|-0.01394|-0.01511|-0.01543|-0.01295|-0.01371|-0.01691|-0.01534|-0.01232|-0.01228||-0.01216|-0.00977|102|128|121|68|70|127|187|198|141|125|153|173|225|298|230|224|157|245|199|133|107|83|57|||||||||||||||||||||||||
2021-04-23 20:56:30|IR.D.BOND100.FWM2.IP|148|2021-04-23 20:05:30|2021-04-23 20:56:20||29|0.00733|2021-04-22|0.0252|1|0.078975|8|-0.039772|13|2021-04-22|0.02524|0.0252|0.0252|0.0252|0.0252|0.0252|0.02522|0.02524|0.02526|0.02527|0.02528|0.02529|0.0253|0.02526|0.02523|0.02531|0.02534|0.02527|0.02525|0.02524|0.02521||0.02521|0.02522|29|50|31|32|21|32|47|42|45|41|38|42|64|89|77|126|69|107|94|76|126||28|21|0.01231|0.01526|0.01563|0.01638|0.01717|0.01953|0.01581|0.01739|0.01963|0.01776|0.01714|0.015|0.01803|0.01722|0.01774|0.01791|0.01894|0.01756|0.01783|0.01629|0.01649||0.00966|0.01387|-0.01174|-0.01309|-0.01952||-0.01539|-0.01386|-0.01668|-0.01879|-0.01836|-0.01551|-0.01285|-0.01621|-0.0171|-0.02034|-0.01917|-0.0182|-0.01889|-0.01841|-0.01511|-0.0188|-0.01481||-0.01302||40|57|40|18|26|37|67|88|81|51|50|75|124|162|136|95|75|133|93|71|51|24|18|||||||||||||||||||||||||
2021-04-23 20:56:31|IR.D.10YEAR100.FWM2.IP|173|2021-04-23 20:05:20|2021-04-23 20:56:20||71|0.00384|2021-04-22|0.03014|1|0.02342|17|-0.023393|17|2021-04-22|0.03016|0.03014|0.03014|0.03014|0.03014|0.03014|0.03015|0.03016|0.03018|0.03018|0.03019|0.03019|0.03021|0.03019|0.03017|0.03022|0.03023|0.0302|0.03018|0.03018|0.03016||0.03017|0.03017|317|321|245|188|199|162|356|310|276|271|221|360|305|325|471|383|353|514|416|279|252||404|130|0.01181|0.01187|0.01206||0.01206|0.01206|0.01206|0.00935|0.01196|0.01132|0.01132|0.01183|0.0118|0.01173|0.01182|0.01137|0.01184|0.01194|0.0117|0.01207|0.01131||0.01131|0.01131|-0.01005|-0.01005|||-0.00527|-0.01206|-0.01206|-0.01169|-0.01123|-0.01192|-0.01151|-0.01003|-0.01158|-0.01183|-0.01169|-0.01185|-0.01202|-0.01289|-0.01069|-0.01207|-0.01099|||-0.01207|24|30|19|15|12|22|34|41|47|28|25|44|70|99|67|97|53|106|59|28|45|6|9|||||||||||||||||||||||||
2021-04-23 20:56:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:56:32|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-22|0.00872|14|0.023295|13|-0.036144|12|2021-04-22|||||||2.13632|1.18513|1.25865|0.00873|0.00874|0.00888|0.00879|0.00875|0.00872|0.64174|2.42798|4.33337|7.52774|4.17567|||||||||||87|125|190|180|157|171|200|250|250|156|68|51|24|33|||||||||||0.00493|0.00637|0.00518|0.00464|0.00367|0.0057|0.0056|0.00741|0.0052|0.00463|0.00431|0.00402|0.00424|0.00334|||||||||||-0.0048|-0.00487|-0.00457|-0.00447|-0.00518|-0.00513|-0.00609|-0.00533|-0.00525|-0.00538|-0.00464|-0.00433|-0.00288|-0.00396|||||141|170|160|130|120|163|240|289|201|158|124|185|133|72|||||||||||||||||||||||||
2021-04-23 20:56:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-22|5.04819|13|0.030946|0|-0.043381|12|2021-04-22|22.24903|37.52048|45.85188|40.02176|66.67738|60.39031|19.21174|15.89948|17.63954|9.11939|16.18014|14.47181|12.26435|5.04819|8.95731|15.45897|37.98321|36.66792|39.65915||||||8|5|1|1|1|1|28|48|104|93|55|56|60|76|57|43|13|3|3||||||0.02166|0.00721|0.00618||0.00618|0.00662|0.00676|0.00709|0.00619|0.00619|0.00619|0.00702|0.00643|0.00777|0.00672|0.00619|0.0062|0.00645|0.00619||||||||-0.00618|-0.00618||-0.00618|-0.00652|-0.00618|-0.00619|-0.00619|-0.00619|-0.0067|-0.00758|-0.00745|-0.00642|-0.00654|-0.00619|-0.0066|-0.00619||||||18|16|24|25|15|53|172|189|176|143|130|180|237|279|224|162|108|161|111|||||||||||||||||||||||||
2021-04-23 20:56:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-22|5.05751|8|0.026992|13|-0.040516|12|2021-04-22|||||||15.81935|10.7148|5.05751|11.40825|10.37577|14.31611|11.26294|6.99438|8.88094|20.77204|37.74113||||||||||||||19|35|41|33|38|31|33|45|42|28|10||||||||||||||0.00742|0.00801|0.00728|0.00674|0.00675|0.00804|0.00813|0.00885|0.00701|0.00674|0.00708||||||||||||||-0.00704|-0.00737|-0.00695|-0.00692|-0.00675|-0.00773|-0.00823|-0.00843|-0.00744|-0.00758|-0.00675||||||||190|234|199|167|145|217|276|316|226|188|114|||||||||||||||||||||||||
2021-04-23 20:56:34|IR.D.05YEAR100.FWM2.IP|146|2021-04-23 20:06:50|2021-04-23 20:56:10||82.3|0.00254|2021-04-22|0.01611|0|0.012892|8|-0.018525|6|2021-04-22|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01612|0.01612|0.01612|0.01611||0.01611|0.01612|61|89|73|59|98|70|123|96|122|99|182|141|231|196|207|233|187|218|179|108|233||29|35|0.00645|0.0051|0.00322|0.0051|0.00483|0.00322|0.00537|0.0051|0.00665|0.00537|0.00564|0.00443|0.00508|0.00597|0.00645|0.00539|0.00532|0.00614|0.00507|0.00645|0.00645|||0.00322|-0.00322|-0.0058|-0.00544|-0.00483|-0.00322|-0.0043|-0.00718|-0.006|-0.0058|-0.00451|-0.00451|-0.00516|-0.00583|-0.00553|-0.00622|-0.00548|-0.00528|-0.00591|-0.00608|-0.00544|-0.0058|||-0.00645|21|36|26|20|16|28|65|51|54|47|35|38|78|96|62|74|52|122|80|46|29|7|23|||||||||||||||||||||||||
2021-04-23 20:56:36|CC.D.DX.UME.IP|159|2021-04-23 20:05:20|2021-04-23 20:56:00|9076.5|6|0.05196|2021-04-22|0.05475|18|0.028536|13|-0.030758|11|2021-04-22|0.05491|0.05493|0.05494|0.05494|0.05491|0.0549|0.05492|0.05496|0.0549|0.05488|0.05494|0.05494|0.05491|0.05488|0.05479|0.0548|0.05479|0.05477|0.05475|0.05478|0.05494||||1|2|1|1|1|1|2|2|2|1|2|2|3|7|7|3|2|3|3|2|1||||0.00247|0.00223|0.00232|0.00242|0.00207|0.00235|0.00283|0.00307|0.00332|0.00243|0.00242|0.00309|0.00427|0.00529|0.00436|0.00291|0.00276|0.00295|0.00337|0.00241|0.00202||||-0.00253|-0.00263|-0.00231|-0.00227|-0.00261|-0.00242|-0.00313|-0.00318|-0.00308|-0.00284|-0.00295|-0.00367|-0.00464|-0.0053|-0.00426|-0.00295|-0.00314|-0.00342|-0.00341|-0.0028|-0.00267||||247|270|236|279|215|223|311|304|317|293|271|303|339|355|341|318|301|336|317|276|157|||||||||||||||||||||||||
2021-04-23 20:56:38|CS.D.BITCOIN.CFE.IP|307|2021-04-23 20:05:30|2021-04-23 20:56:30|50591.4|30|0.24494|2021-04-22|0.22733|12|0.481299|21|-0.380418|2|2021-04-22|0.23252|0.23014|0.23427|0.23276|0.23158|0.23058|0.22928|0.23036|0.233|0.23262|0.23077|0.22906|0.22733|0.2278|0.22894|0.22935|0.22818|0.23059|0.2346|0.23606|0.23952|0.243|0.24156|0.2411|34|32|34|33|32|27|28|27|33|31|27|32|32|28|25|22|22|25|35|34|38|36|36|33|0.0439|0.02338|0.05565|0.03793|0.03802|0.02751|0.02433|0.02124|0.04071|0.02919|0.02139|0.03735|0.03035|0.0238|0.02889|0.02214|0.02057|0.02999|0.04506|0.04685|0.07259|0.07366|0.04307|0.03902|-0.0436|-0.02273|-0.05283|-0.03682|-0.0307|-0.0246|-0.02248|-0.02343|-0.03716|-0.02713|-0.02373|-0.03177|-0.02602|-0.02981|-0.02899|-0.02479|-0.01871|-0.03727|-0.05004|-0.04803|-0.07577|-0.08501|-0.04333|-0.03486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||0||||0||||||0|0|||0||0|
2021-04-23 20:56:40|CS.D.ETHUSD.CFE.IP|307|2021-04-23 20:05:30|2021-04-23 20:56:30|2325.82|32.1|0.34008|2021-04-22|0.30523|16|0.529441|21|-0.531669|18|2021-04-22|0.33863|0.32956|0.33523|0.33272|0.33114|0.32779|0.323|0.32439|0.32775|0.32511|0.32111|0.31486|0.31115|0.31206|0.31085|0.30912|0.30523|0.31067|0.31425|0.31803|0.32553|0.3355|0.3316|0.33067|35|34|35|35|34|31|32|31|35|35|32|36|36|30|26|24|26|26|36|36|38|36|37|35|0.06576|0.0424|0.07317|0.05079|0.05387|0.04697|0.03876|0.03655|0.06043|0.0464|0.03877|0.05363|0.05249|0.04795|0.05048|0.0365|0.0402|0.04316|0.07065|0.06297|0.09501|0.1217|0.07274|0.05956|-0.06248|-0.04083|-0.0771|-0.05024|-0.04665|-0.03919|-0.03978|-0.04158|-0.05959|-0.04295|-0.04635|-0.05283|-0.04996|-0.04727|-0.04737|-0.03678|-0.03947|-0.04951|-0.06942|-0.06509|-0.10295|-0.13697|-0.07314|-0.05644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|0|||0||||0|||0||0|0|||
2021-04-23 20:56:42|CS.D.CRYPTOB10.CFD.IP|308|2021-04-23 20:05:30|2021-04-23 20:56:40|18630.02|9.8|0.20113|2021-04-22|0.18223|16|0.419096|21|-0.340645|20|2021-04-22|0.19444|0.19017|0.19384|0.19254|0.19179|0.19022|0.18803|0.18911|0.19179|0.19053|0.18847|0.18612|0.18372|0.1847|0.18437|0.18375|0.18223|0.18502|0.189|0.19129|0.1953|0.19982|0.1984|0.19835|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04219|0.0228|0.04444|0.03253|0.02637|0.02219|0.01827|0.01719|0.03472|0.02327|0.01656|0.02801|0.02643|0.02205|0.02305|0.01733|0.02102|0.03028|0.04121|0.04095|0.05747|0.07685|0.039|0.03325|-0.04339|-0.02378|-0.04722|-0.0302|-0.0219|-0.02009|-0.01792|-0.01771|-0.0321|-0.0212|-0.01945|-0.02688|-0.0239|-0.02816|-0.02135|-0.01872|-0.01945|-0.03627|-0.04514|-0.04738|-0.06088|-0.0757|-0.04209|-0.03314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0||0|0||0|0|0|0|0|0||||0|0|0|0|0|
2021-04-23 20:56:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-22|0.09513|14|0.100712|19|-0.129466|17|2021-04-22|||||||||||||0.14259|0.11591|0.09513|0.09974|0.10197|0.10853|0.13742|0.1345|||||||||||||||||8|8|8|7|5|9|7|6|||||||||||||||||0.01758|0.01498|0.0141|0.01182|0.01043|0.01508|0.01419|0.01103|||||||||||||||||-0.01943|-0.01524|-0.01538|-0.01338|-0.0104|-0.01787|-0.01358|-0.01123|||||293|360|359|357|348|358|360|357|||||||||||||||||||||||||
2021-04-23 20:56:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-22|0.19851|4|0.095534|17|-0.09526|3|2021-04-22||0.33071|0.33073|0.2112|0.19851|0.1991|0.19935|0.19941|0.19928|0.19923|0.19924|0.20509|0.1992|0.19911|0.19904|0.19897|0.19896|0.22706|0.19879|0.30685||||||1|6|7|6|6|5|4|4|4|3|4|2|4|2|3|3|5|2|12||||||||0.00823|0.00681|0.00629|0.00495|0.00485|0.00527|0.00498|0.00537|0.0054|0.00392|0.00393|0.0031|0.00289|0.00339|0.01004|0.00398|0.00283|||||||-0.00331|-0.00783|-0.0076|-0.00663|-0.00528|-0.00554|-0.00515|-0.00453|-0.00483|-0.00678|-0.00515|-0.00331|-0.00244|-0.00348|-0.00352|-0.01166|-0.00214|-0.00846|||||5|7|176|306|335|316|269|263|267|242|180|96|197|174|159|132|240|55|112|||||||||||||||||||||||||
2021-04-23 20:56:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-22|0.07275|10|0.042278|1|-0.065402|7|2021-04-22||0.08028|0.07797|0.08253|0.08487|0.09658|0.07481|0.0773|0.08346|0.07667|0.07275|0.09967|0.08249|0.094|0.09322|0.09781|0.1006|0.12112|0.12025|0.12502||||||2|2|1|2|1|2|2|2|1|1|2|1|1|1|2|2|2|2|1||||||0.01265|0.01271|0.00618|0.01092|0.01273|0.00862|0.00639|0.00973|0.00276|0.00369|0.01042|0.00867|0.00795|0.01291|0.01123|0.00304|0.01124|0.00828|0.00625||||||-0.00621|-0.005|-0.0089|-0.00625|-0.01787|-0.0066|-0.00903|-0.01089|-0.00816|-0.00375|-0.01221|-0.01312|-0.01424|-0.01938|-0.00732|-0.01157|-0.01286|-0.00719|-0.00655|||||62|151|83|52|47|190|83|85|41|41|59|73|50|69|59|46|69|45|20|||||||||||||||||||||||||
2021-04-23 20:56:46|CS.D.EURGBP.MINI.IP|303|2021-04-23 20:05:30|2021-04-23 20:56:40|8713.9|11.4|0.01717|2021-04-22|0.01045|15|0.049557|21|-0.070272|21|2021-04-22|0.01532|0.01418|0.01309|0.01131|0.01214|0.01307|0.01257|0.0116|0.01155|0.01216|0.01206|0.01297|0.0116|0.01126|0.01229|0.01045|0.01054|0.01093|0.01113|0.01074|0.01593|0.11253|0.02405|0.01722|7|9|7|8|8|7|11|12|15|14|12|14|19|21|17|12|9|12|13|9|7|9|7|4|0.00235|0.00262|0.00242|0.00245|0.00276|0.0025|0.00351|0.00357|0.00478|0.00417|0.00355|0.00404|0.00621|0.00556|0.00538|0.00406|0.00291|0.00346|0.0037|0.00254|0.00257|0.00912|0.00366|0.00201|-0.00264|-0.00256|-0.00264|-0.00254|-0.00265|-0.00292|-0.00341|-0.00335|-0.00426|-0.00442|-0.00372|-0.00372|-0.0042|-0.00587|-0.00567|-0.00411|-0.00298|-0.00389|-0.00369|-0.00268|-0.00314|-0.01077|-0.00307|-0.00182|333|351|344|350|332|330|356|357|357|358|356|359|360|360|360|357|349|360|358|341|333|354|327|318|||||||||||||||||||||||||
2021-04-23 20:56:47|CS.D.EURUSD.MINI.IP|300|2021-04-23 20:05:40|2021-04-23 20:56:40|12097.3|10.4|0.00742|2021-04-22|0.00514|6|0.024953|13|-0.039872|13|2021-04-22|0.00548|0.00596|0.00535|0.00521|0.00531|0.00533|0.00514|0.00516|0.00531|0.00606|0.00575|0.00657|0.00602|0.00619|0.00588|0.00531|0.00548|0.00649|0.00667|0.00618|0.00726|1.77125|0.64782|0.00649|7|11|9|9|9|7|14|14|15|14|14|17|22|26|18|13|10|15|17|12|6|7|6|4|0.00203|0.00231|0.00233|0.00189|0.00208|0.00174|0.00278|0.00307|0.00291|0.00278|0.00318|0.00376|0.00533|0.00635|0.00485|0.00317|0.00269|0.00321|0.00347|0.00274|0.00195|0.0029|0.00147|0.00147|-0.00228|-0.00223|-0.00205|-0.00244|-0.00204|-0.00205|-0.00311|-0.00313|-0.00359|-0.00273|-0.00277|-0.00377|-0.00453|-0.0069|-0.00568|-0.00338|-0.00287|-0.0034|-0.00358|-0.00259|-0.00171|-0.00295|-0.00137|-0.0015|337|356|344|354|343|344|360|358|358|354|356|358|360|360|360|360|358|360|360|355|294|345|313|296|||||||||||||||||||||||||
2021-04-23 20:56:49|CS.D.GBPUSD.MINI.IP|297|2021-04-23 20:05:40|2021-04-23 20:56:40|13880.7|10.9|0.0106|2021-04-22|0.0067|19|0.042656|21|-0.032521|21|2021-04-22|0.00903|0.00877|0.00805|0.0079|0.00755|0.00773|0.00821|0.00772|0.00774|0.0077|0.00742|0.00783|0.00773|0.00747|0.00833|0.00711|0.00676|0.00722|0.0071|0.0067|0.0088|2.66299|0.01416|0.01053|11|12|10|11|11|10|16|16|17|17|13|15|22|24|19|14|10|17|17|12|7|7|9|6|0.00281|0.00262|0.00224|0.00227|0.00236|0.00249|0.00368|0.00396|0.00424|0.00387|0.00347|0.00409|0.00493|0.00574|0.00512|0.0042|0.00292|0.00435|0.00418|0.00278|0.00197|0.00414|0.00251|0.00188|-0.00245|-0.00264|-0.00263|-0.00256|-0.00241|-0.00288|-0.00429|-0.00438|-0.00496|-0.00445|-0.00345|-0.00422|-0.00593|-0.00598|-0.00587|-0.00381|-0.00281|-0.0045|-0.00423|-0.00266|-0.00196|-0.00417|-0.00241|-0.002|355|353|351|355|353|356|357|359|359|359|351|356|359|360|360|358|357|360|360|357|338|345|351|339|||||||||||||||||||||||||
2021-04-23 20:56:50|CS.D.NZDUSD.MINI.IP|266|2021-04-23 20:05:40|2021-04-23 20:56:40|7195.9|3.5|0.04117|2021-04-22|0.02499|0|0.113195|21|-0.103368|21|2021-04-22|0.02499|0.02502|0.02512|0.025|0.02503|0.02503|0.0261|0.02576|0.02646|0.03013|0.03127|0.02542|0.0254|0.02525|0.02512|0.02516|0.02511|0.02528|0.02578|0.02621|0.03038|0.64096|0.04099|0.02675|7|8|8|7|6|7|10|10|10|8|9|8|12|15|11|8|7|12|12|7|4|6|5|5|0.00411|0.00479|0.00389|0.00319|0.00301|0.00365|0.00536|0.0057|0.00565|0.00523|0.00608|0.00427|0.00644|0.0078|0.00665|0.00504|0.00385|0.00552|0.00566|0.00488|0.00372|0.00736|0.00406|0.00377|-0.00369|-0.00438|-0.00369|-0.00411|-0.00356|-0.00388|-0.00561|-0.00623|-0.00681|-0.00567|-0.00572|-0.00442|-0.00699|-0.0086|-0.00691|-0.00561|-0.00382|-0.00619|-0.00597|-0.00477|-0.00313|-0.00764|-0.00378|-0.00403|346|349|347|343|345|347|359|358|358|354|352|354|359|360|360|356|350|360|360|350|307|341|327|326|||||||||||||||||||||||||
2021-04-23 20:56:51|CS.D.USDCAD.MINI.IP|302|2021-04-23 20:05:40|2021-04-23 20:56:50|12473.3|10.1|0.01686|2021-04-22|0.01061|16|0.047251|17|-0.039992|21|2021-04-22|0.01342|0.01525|0.01451|0.01328|0.01282|0.01416|0.01284|0.01143|0.01143|0.01334|0.01369|0.01181|0.01206|0.01128|0.01138|0.01091|0.01061|0.01277|0.0126|0.01166|0.01314|1.55521|0.01679|0.01535|10|12|9|9|8|9|14|13|13|13|10|10|17|21|17|12|10|21|21|16|7|8|5|5|0.00309|0.00352|0.00259|0.00259|0.00281|0.00293|0.00371|0.00435|0.00359|0.00344|0.00331|0.00313|0.00474|0.0053|0.00549|0.00422|0.00352|0.00533|0.00506|0.00414|0.00247|0.00394|0.00212|0.00241|-0.00344|-0.00353|-0.00308|-0.00267|-0.00248|-0.00349|-0.00434|-0.00383|-0.00354|-0.00377|-0.00344|-0.0031|-0.00487|-0.00568|-0.00558|-0.00456|-0.0034|-0.0053|-0.00472|-0.00431|-0.00312|-0.00382|-0.00211|-0.00234|350|357|351|347|348|352|360|358|359|357|353|357|357|360|360|358|356|360|360|360|316|329|337|331|||||||||||||||||||||||||
2021-04-23 20:56:53|CS.D.USDCHF.MINI.IP|278|2021-04-23 20:05:40|2021-04-23 20:56:40|9135.6|6|0.02637|2021-04-22|0.01737|14|0.064345|21|-0.056678|21|2021-04-22|0.02402|0.0245|0.02051|0.02149|0.02322|0.02107|0.02162|0.02192|0.02032|0.02314|0.02489|0.02321|0.01994|0.0216|0.01737|0.0175|0.01766|0.02224|0.02118|0.02013|0.02409|0.05448|0.64814|0.02614|6|7|5|6|6|6|10|11|10|10|10|10|15|19|14|10|8|11|11|9|5|9|5|3|0.0032|0.00292|0.00278|0.0028|0.0025|0.00282|0.00403|0.00424|0.00454|0.00417|0.00348|0.00435|0.00548|0.00703|0.00604|0.00407|0.00345|0.00449|0.00419|0.00316|0.00241|0.00807|0.00318|0.00198|-0.00306|-0.00316|-0.00288|-0.00234|-0.00245|-0.00288|-0.00426|-0.00444|-0.00456|-0.00423|-0.0046|-0.00482|-0.00552|-0.00668|-0.00566|-0.00401|-0.00343|-0.00466|-0.00424|-0.00323|-0.00312|-0.00988|-0.00258|-0.00177|335|337|331|340|330|336|353|354|355|357|352|352|359|360|360|355|355|357|350|350|335|343|323|265|||||||||||||||||||||||||
2021-04-23 20:56:55|CS.D.USDCNH.MINI.IP|304|2021-04-23 20:05:40|2021-04-23 20:56:50|64883.6|4.4|0.03083|2021-04-22|0.01542|5|0.061622|21|-0.043109|21|2021-04-22|0.03065|0.02484|0.01898|0.01855|0.01735|0.01542|0.01547|0.01543|0.01542|0.01584|0.01683|0.01794|0.01764|0.01644|0.01572|0.01593|0.01806|0.02528|0.02725|0.02852|0.03001|6.16131|0.05885|0.04192|15|23|20|18|13|17|20|20|22|16|15|17|21|25|21|19|17|20|22|13|6|3|12|9|0.00159|0.00346|0.00256|0.00242|0.00135|0.00136|0.00176|0.00182|0.00222|0.00198|0.00194|0.00211|0.00212|0.00292|0.00236|0.00216|0.00251|0.00326|0.00344|0.00195|0.00091|0.00876|0.00328|0.00363|-0.00156|-0.00357|-0.00267|-0.00232|-0.0014|-0.00136|-0.0016|-0.00167|-0.0021|-0.00161|-0.00215|-0.00222|-0.00249|-0.00277|-0.00236|-0.0019|-0.00201|-0.00307|-0.00288|-0.0018|-0.00099|-0.00896|-0.00369|-0.00418|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|360|353|328|359|360|||||||||||||||||||||||||
2021-04-23 20:56:56|CS.D.USDDKK.MINI.IP|307|2021-04-23 20:05:50|2021-04-23 20:56:50|61453.4|11|0.03254|2021-04-22|0.02426|15|0.049485|21|-0.02861|21|2021-04-22|0.03094|0.02832|0.02497|0.02522|0.0248|0.02455|0.02446|0.02439|0.02433|0.02463|0.02431|0.0246|0.02462|0.02478|0.02455|0.02426|0.02437|0.02541|0.02668|0.02654|0.02793|0.63237|0.03212|0.02992|15|19|16|18|15|15|22|22|22|22|21|22|26|27|23|19|17|21|23|19|9|7|7|8|0.00232|0.00256|0.00205|0.00248|0.00198|0.00186|0.0027|0.00301|0.0034|0.00249|0.00249|0.00331|0.00444|0.00683|0.00542|0.00328|0.00267|0.00313|0.00375|0.0027|0.00148|0.0046|0.00117|0.00155|-0.00223|-0.0024|-0.00204|-0.00204|-0.00194|-0.00174|-0.00249|-0.00286|-0.00267|-0.00262|-0.00293|-0.00355|-0.00502|-0.00607|-0.00457|-0.0029|-0.00257|-0.00335|-0.00371|-0.0031|-0.00183|-0.00425|-0.00141|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|343|359|357|||||||||||||||||||||||||
2021-04-23 20:56:58|CS.D.USDHUF.MINI.IP|306|2021-04-23 20:05:50|2021-04-23 20:56:50|30005.2|10.2|0.16823|2021-04-22|0.06606|14|0.131345|4|-0.081054|13|2021-04-22|0.16629|0.16634|0.16639|0.16636|0.16622|0.16616|0.1105|0.0673|0.06635|0.0668|0.06663|0.06966|0.06906|0.06705|0.06606|0.06607|0.11534|0.16047|0.14488|0.15297|0.16515|0.50086|0.16676|0.16529|14|17|13|15|17|19|22|21|23|22|24|23|26|26|22|21|14|17|19|18|10|6|8|9|0.00408|0.0037|0.00412|0.00398|0.00591|0.00464|0.00688|0.00535|0.00615|0.00431|0.00409|0.00574|0.0067|0.00885|0.00552|0.0048|0.00863|0.00533|0.00543|0.01242|0.00542|0.01795|0.00874|0.00837|-0.00364|-0.00373|-0.00436|-0.00383|-0.00697|-0.00478|-0.00564|-0.00578|-0.0046|-0.00413|-0.00486|-0.00606|-0.00824|-0.00819|-0.00577|-0.00451|-0.00806|-0.00529|-0.00553|-0.01269|-0.00578|-0.01591|-0.00797|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|355|360||||||||||||||0|||||||||||
2021-04-23 20:56:59|CS.D.USDJPY.MINI.IP|287|2021-04-23 20:05:50|2021-04-23 20:56:50|10786.5|7.7|0.00913|2021-04-22|0.00677|3|0.03145|12|-0.055453|17|2021-04-22|0.00712|0.2952|0.00683|0.00677|0.00681|0.00697|0.00702|0.00748|0.00734|0.00824|0.58615|0.00747|0.00777|0.0074|0.00705|0.0068|0.007|0.00805|0.00788|0.00728|0.00821|3.52949|0.00929|0.00845|12|9|7|6|8|8|12|13|12|10|8|10|16|17|13|10|8|12|11|8|6|28|6|6|0.00323|0.00282|0.00204|0.00195|0.00262|0.00259|0.00321|0.0038|0.00398|0.00271|0.00206|0.00298|0.00388|0.0046|0.00414|0.00288|0.00308|0.00372|0.00302|0.00246|0.00154|0.00244|0.00174|0.00225|-0.0037|-0.00335|-0.0024|-0.00172|-0.00273|-0.0028|-0.00319|-0.00404|-0.00354|-0.00254|-0.00259|-0.00274|-0.00392|-0.00488|-0.00389|-0.00253|-0.00263|-0.00414|-0.00283|-0.0022|-0.00193|-0.00297|-0.00164|-0.00218|352|347|326|320|328|339|358|356|353|353|346|351|359|359|360|355|346|357|353|342|293|342|321|295|||||||||||||||||||||||||
2021-04-23 20:57:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-22|0.08957|5|0.061354|10|-0.088007|16|2021-04-22|0.09935|0.08964|0.08966|0.0897|0.0896|0.08957|0.09826|0.09876|0.15598|0.15002|0.14786|0.16399|0.14679|0.16569|0.14951|0.14541|0.13835|0.16126|0.16018|0.17434|||||5|5|4|4|4|3|3|2|2|2|2|2|2|2|2|2|1|2|2|1|||||0.00706|0.0046|0.00479|0.00527|0.00504|0.00368|0.00679|0.00554|0.00776|0.01141|0.00883|0.01216|0.00841|0.01017|0.00651|0.00668|0.00515|0.00418|0.00668|0.00526|||||-0.00632|-0.00443|-0.00408|-0.00381|-0.00392|-0.00274|-0.00658|-0.01036|-0.01425|-0.01678|-0.01217|-0.00769|-0.00825|-0.00749|-0.00659|-0.00871|-0.01347|-0.00426|-0.01245|-0.01771|||||270|309|234|259|243|249|247|147|124|136|106|65|97|107|149|115|84|118|97|83|||||||||||||||||||||||||
2021-04-23 20:57:02|CS.D.USDMXN.MINI.IP|308|2021-04-23 20:05:50|2021-04-23 20:57:00|198227|12.8|0.07621|2021-04-22|0.07012|14|0.086552|21|-0.080964|21|2021-04-22|0.0754|0.07543|0.07541|0.0754|0.07536|0.07534|0.07539|0.07515|0.07527|0.0752|0.07526|0.07459|0.07522|0.0742|0.07012|0.07086|0.07311|0.07291|0.075|0.07526|0.0759|0.15731|0.07639|0.07526|17|20|17|14|14|16|23|23|25|24|22|24|32|29|25|23|19|25|30|28|16|8|9|10|0.00332|0.00362|0.00256|0.00251|0.00234|0.00254|0.00417|0.00452|0.00467|0.00404|0.00344|0.00514|0.008|0.00936|0.00933|0.00705|0.0056|0.01071|0.00785|0.00526|0.00395|0.01139|0.00255|0.00264|-0.00327|-0.00361|-0.00326|-0.00241|-0.00224|-0.00269|-0.00463|-0.00414|-0.00348|-0.0044|-0.00374|-0.00566|-0.00854|-0.00969|-0.00877|-0.00661|-0.00571|-0.00848|-0.0072|-0.00485|-0.00483|-0.013|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|359||||||||||||||0|||||||||||
2021-04-23 20:57:03|CS.D.USDNOK.MINI.IP|308|2021-04-23 20:05:50|2021-04-23 20:57:00|82916.4|33.2|0.06031|2021-04-22|0.03079|9|0.153053|21|-0.199561|21|2021-04-22|0.05989|0.06002|0.05992|0.06002|0.05999|0.05998|0.04413|0.03406|0.03095|0.03079|0.03081|0.03355|0.04492|0.04854|0.04478|0.0464|0.05868|0.05973|0.05967|0.06105|0.0598|3.35594|0.07737|0.05983|22|35|32|28|25|23|35|37|38|34|36|38|48|48|37|30|26|34|37|38|17|7|32|31|0.00291|0.004|0.00446|0.00293|0.0032|0.00268|0.00566|0.00622|0.00634|0.0045|0.00531|0.00626|0.00932|0.01052|0.00973|0.00549|0.0041|0.00671|0.00495|0.00527|0.00303|0.02603|0.00589|0.00228|-0.0029|-0.00386|-0.00473|-0.00274|-0.00314|-0.0025|-0.00613|-0.00683|-0.00554|-0.00436|-0.0049|-0.00725|-0.00923|-0.01243|-0.00994|-0.00497|-0.00316|-0.00508|-0.00484|-0.00537|-0.00306|-0.03952|-0.00672|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-04-23 20:57:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-22|0.15338|8|0.109851|16|-0.175264|11|2021-04-22|||||||0.25979|0.18816|0.15338|0.17385|0.21024|0.23969|0.24892|0.21865|0.24056|0.21626|0.24621||||||||||||||23|33|32|31|30|34|34|30|26|23|22||||||||||||||0.00748|0.02306|0.02058|0.02615|0.02649|0.01896|0.01703|0.02361|0.01919|0.01569|0.01885||||||||||||||-0.00702|-0.02362|-0.0179|-0.02552|-0.02907|-0.02439|-0.01895|-0.02009|-0.01808|-0.01776|-0.01672||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0|0|0|0||0|||||||||
2021-04-23 20:57:06|CS.D.USDSEK.MINI.IP|307|2021-04-23 20:06:00|2021-04-23 20:57:00|83800.2|33.9|0.06216|2021-04-22|0.02997|9|0.068288|21|-0.113772|22|2021-04-22|0.0595|0.05952|0.05954|0.05953|0.0595|0.05948|0.04421|0.03035|0.02998|0.02997|0.03042|0.03127|0.03387|0.03347|0.03073|0.03031|0.04645|0.05738|0.05908|0.05831|0.06152|0.13153|0.09591|0.06003|34|31|31|36|34|28|36|35|35|32|33|36|45|44|35|29|26|31|39|34|19|7|25|28|0.00282|0.00257|0.00228|0.00269|0.00225|0.00303|0.00532|0.00381|0.00486|0.00331|0.0033|0.00381|0.00626|0.00838|0.00673|0.00386|0.00476|0.00494|0.00404|0.00333|0.00311|0.01078|0.00649|0.00369|-0.00266|-0.00262|-0.00221|-0.00205|-0.00274|-0.00264|-0.00577|-0.00359|-0.00354|-0.00337|-0.00349|-0.00466|-0.00678|-0.00905|-0.00611|-0.00402|-0.00462|-0.00458|-0.00406|-0.00349|-0.00368|-0.00844|-0.0067|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|240|360|360|||||||||||||||||||||||||
2021-04-23 20:57:08|CS.D.USDSGD.MINI.IP|295|2021-04-23 20:06:00|2021-04-23 20:57:00|13263.7|5.1|0.046|2021-04-22|0.02274|2|0.030857|20|-0.029363|12|2021-04-22|0.0239|0.02432|0.02274|0.02314|0.02294|0.02352|0.0228|0.02326|0.02447|0.02471|0.02423|0.02398|0.02824|0.02519|0.02529|0.02442|0.03494|0.039|0.03939|0.03294|0.04602|0.38484|0.04578|0.03796|6|7|5|5|5|6|6|7|8|6|7|6|8|10|9|5|5|9|10|7|4|5|4|4|0.00264|0.00313|0.0018|0.00209|0.00158|0.00257|0.00208|0.00318|0.00346|0.00281|0.00276|0.00249|0.00348|0.00372|0.00354|0.00284|0.0042|0.00519|0.00431|0.00545|0.00234|0.00447|0.00243|0.00303|-0.00292|-0.0027|-0.00174|-0.00209|-0.00133|-0.00252|-0.00219|-0.00247|-0.00363|-0.00307|-0.0031|-0.00297|-0.00367|-0.00366|-0.00344|-0.00272|-0.00414|-0.00491|-0.00436|-0.00491|-0.00218|-0.00494|-0.00241|-0.00438|343|353|339|333|336|345|354|350|349|340|345|343|348|356|357|343|345|357|355|346|337|339|342|332|||||||||||||||||||||||||
2021-04-23 20:57:09|CS.D.USDZAR.MINI.IP|306|2021-04-23 20:06:00|2021-04-23 20:57:00|142710.8|8.6|0.09362|2021-04-22|0.06294|15|0.253422|21|-0.134532|22|2021-04-22|0.09113|0.09119|0.09626|0.09794|0.09047|0.0899|0.07306|0.06338|0.06345|0.06382|0.06306|0.06392|0.06458|0.06445|0.06319|0.06294|0.06329|0.07456|0.08163|0.07064|0.08653|0.16919|0.14993|0.0915|12|16|15|13|11|15|18|20|19|16|18|19|24|25|21|18|18|22|24|19|10|7|15|11|0.00568|0.00872|0.0088|0.00688|0.00317|0.00283|0.00401|0.00621|0.00524|0.0058|0.00472|0.0063|0.00798|0.01102|0.00751|0.00565|0.00632|0.01037|0.00914|0.00471|0.00589|0.01436|0.01233|0.00431|-0.00497|-0.00883|-0.00805|-0.0069|-0.00344|-0.00278|-0.00559|-0.00483|-0.00502|-0.0058|-0.00466|-0.00559|-0.00852|-0.00935|-0.00727|-0.00581|-0.00604|-0.00987|-0.01039|-0.00502|-0.00669|-0.01607|-0.01272|-0.00466|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||0||
2021-04-23 20:57:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-22|0.25356|11|0.118896|15|-0.131892|6|2021-04-22|0.25429|0.25431|0.25467|0.25453|0.25491|0.2546|0.25518|0.25479|0.2554|0.25527|0.25422|0.25356|0.25368|0.25356|0.25367|0.25379|0.25477||||||||2|2|2|2|1|2|4|2|2|2|2|2|2|2|2|3|2||||||||0.01378|0.01948|0.00931|0.01874|0.0085|0.01383|0.01829|0.01848|0.01384|0.01973|0.01777|0.01737|0.01466|0.01457|0.01592|0.02064|0.01849||||||||-0.02155|-0.01952|-0.0138|-0.01555|-0.03185|-0.01583|-0.01827|-0.01994|-0.01211|-0.01763|-0.01565|-0.01808|-0.01561|-0.01601|-0.01488|-0.02195|-0.01734||||||||63|148|86|73|22|91|249|131|96|103|144|181|175|228|240|229|93|||||||||||||||||||||||||
2021-04-23 20:57:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:57:12|CC.D.W.UME.IP|0|none|||0|0|2021-04-22|0.08433|18|0.36075|15|-0.336559|16|2021-04-22|0.0886|0.08839|0.0883|0.08819|0.08837|0.08845|0.08848|0.08832|0.08839|0.08804|0.08795|0.08794|0.09025|0.0891|0.08769|0.08662|0.08691|0.08724|0.08433||||||2|2|2|4|1|1|1|0|2|2|1|1|3|18|10|15|19|11|17||||||0.02349|0.01662|0.01692|0.01779|0.01473|0.01622|0.01896|0.02109|0.02063|0.02307|0.01873|0.01736|0.02278|0.04532|0.02949|0.04455|0.04715|0.04094|0.04474||||||-0.02044|-0.01669|-0.01471|-0.02426|-0.01683|-0.01742|-0.0172|-0.01675|-0.02389|-0.0179|-0.02221|-0.01909|-0.02391|-0.04905|-0.03362|-0.04069|-0.05107|-0.04804|-0.05418||||||171|149|108|80|65|73|140|143|150|178|153|146|167|179|308|331|324|144|104|||||||||||||||||||||||||
2021-04-23 20:57:12|CC.D.KC.UME.IP|0|none|||0|0|2021-04-22|0.19328|10|0.603556|16|-0.289212|13|2021-04-22|||||||||0.29105|0.30777|0.19328|0.23192|0.21049|0.25193|0.30937|0.22628|0.38559|0.44179|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03193|0.05568|0.03194|0.03977|0.04163|0.03257|0.03608|0.05025|0.03844|0.02002|||||||||||||||-0.03936|-0.0462|-0.03542|-0.03806|-0.0466|-0.03586|-0.04114|-0.05382|-0.03021|-0.02662|||||||103|77|84|88|149|208|207|201|189|68|||||||||||||||||||||||||
2021-04-23 20:57:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-22|0.10582|12|0.103099|6|-0.076485|5|2021-04-22|0.10588|0.10615|0.10646|0.10616|0.10634|0.10631|0.10629|0.10612|0.10614|0.10605|0.10593|0.10588|0.10582|0.10602|0.10602|0.10613|0.10634||||||||3|7|4|5|2|5|8|6|6|5|5|5|6|13|11|7|4||||||||0.00731|0.011|0.00952|0.01207|0.00572|0.00951|0.01406|0.00893|0.00979|0.00885|0.00803|0.00967|0.00958|0.01408|0.01218|0.01127|0.00824||||||||-0.00619|-0.01171|-0.01197|-0.00956|-0.00675|-0.01124|-0.01203|-0.00901|-0.0086|-0.00825|-0.00775|-0.00904|-0.01031|-0.01474|-0.01363|-0.01336|-0.00858||||||||197|332|278|249|156|281|351|343|340|322|333|328|346|360|355|348|279|||||||||||||||||||||||||
2021-04-23 20:57:15|CC.D.C.UME.IP|0|none|||0|0|2021-04-22|0.09409|16|0.205339|14|-0.289343|13|2021-04-22|0.09762|0.09733|0.09683|0.09642|0.09698|0.09715|0.09705|0.09697|0.09719|0.09696|0.09673|0.09688|0.09696|0.09693|0.09573|0.09473|0.09409||||||||18|5|8|10|4|5|3|6|3|11|6|7|28|86|47|55|15||||||||0.02211|0.01828|0.02476|0.01928|0.01763|0.01754|0.02352|0.02135|0.01879|0.02536|0.02137|0.02179|0.03167|0.04584|0.04013|0.03549|||||||||-0.02005|-0.02064|-0.02283|-0.02312|-0.01885|-0.0262|-0.01681|-0.02154|-0.02201|-0.02099|-0.02332|-0.02379|-0.03353|-0.06141|-0.03708|-0.03515|||||||||177|220|162|137|76|87|133|117|161|144|170|182|163|174|317|215|1|||||||||||||||||||||||||
2021-04-23 20:57:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-22|0.28616|2|0.117667|6|-0.166997|2|2021-04-22|||0.28616|0.28761|0.28967||0.28839|0.2876|0.28823|0.28784|||||||||||||||||6|2|2||2|2|2|4|||||||||||||||||0.04039|0.01925|0.0251||0.0285|0.01985|0.01965|0.0256|||||||||||||||||-0.02556|-0.02206|-0.02133||-0.02437|-0.01809|-0.02304|-0.02943|||||||||||||||127|245|120|144|230|222|276|||||||||||||||||||||||||
2021-04-23 20:57:17|CS.D.CFEGOLD.CFE.IP|302|2021-04-23 20:06:10|2021-04-23 20:57:10|1776.36|7.5|0.0423|2021-04-22|0.0279|7|0.076312|13|-0.10774|13|2021-04-22|0.02826|0.02803|0.02819|0.02815|0.02799|0.02804|0.02839|0.0279|0.02811|0.02838|0.02848|0.02882|0.02843|0.0284|0.02805|0.0281|0.02809|0.02806|0.02822|0.02815|0.03103||0.03472|0.0284|15|29|21|16|14|20|31|25|24|26|25|29|38|41|28|23|19|24|29|20|9||8|10|0.00381|0.00652|0.00462|0.00367|0.00353|0.00499|0.00623|0.00482|0.0048|0.00573|0.00588|0.00687|0.01047|0.01637|0.00936|0.00677|0.00646|0.0081|0.00559|0.00407|0.0039||0.00432|0.00398|-0.00404|-0.00627|-0.00471|-0.00342|-0.00339|-0.00524|-0.00697|-0.00495|-0.0054|-0.00655|-0.00673|-0.0057|-0.01206|-0.01702|-0.01052|-0.00723|-0.0068|-0.0082|-0.00605|-0.00431|-0.00398||-0.00463|-0.00424|357|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|344|356|||||||||||||||||||||||||
2021-04-23 20:57:18|CC.D.HO.UME.IP|138|2021-04-23 20:06:10|2021-04-23 20:57:10|18720|0.9|0.1005|2021-04-22|0.10704|22|0.246226|22|-0.123822|17|2021-04-22|0.10817|0.10822|0.10856|0.10823|0.10822|0.10819|0.1082|0.10816|0.10843|0.10807|0.10809|0.10818|0.10761|0.10752|0.10802|0.10738|0.10749|0.10777|0.10755|0.10725|0.10725||0.10704|0.10706|0|0|0|0|0|0|0|0|0|1|0|0|2|5|3|2|2|2|8|2|0||1|0|0.01178|0.01071|0.01184|0.01137|0.01061|0.00897|0.01319|0.01288|0.01462|0.01331|0.01229|0.01214|0.02043|0.02332|0.02308|0.01813|0.01465|0.01787|0.01711|0.00899|0.00825||0.0249|0.01453|-0.01091|-0.01348|-0.01174|-0.01192|-0.00702|-0.00965|-0.01183|-0.0173|-0.01407|-0.01162|-0.01305|-0.01102|-0.0152|-0.02222|-0.02255|-0.01971|-0.01498|-0.01822|-0.0143|-0.00834|-0.00899||-0.0121|-0.00749|206|289|263|225|149|262|345|359|352|356|358|334|360|360|360|360|357|360|348|339|193|95|57|||||||||||||||||||||||||
2021-04-23 20:57:19|CC.D.HG.UME.IP|149|2021-04-23 20:06:10|2021-04-23 20:57:10|43373.4|3.4|0.03185|2021-04-22|0.04661|12|0.093144|8|-0.110366|17|2021-04-22|0.04662|0.04674|0.04687|0.04676|0.04682|0.04681|0.04681|0.04674|0.04675|0.04672|0.04666|0.04663|0.04661|0.04669|0.04669|0.04674|0.04682|0.04687|0.04689|0.04688|0.04686||0.04686|0.04682|2|9|4|5|2|5|8|3|5|3|4|5|8|12|14|11|7|8|4|3|2||2|2|0.0059|0.01036|0.00849|0.00914|0.00624|0.00869|0.01316|0.00796|0.00977|0.00781|0.00784|0.00927|0.00822|0.01399|0.01022|0.00938|0.00736|0.01053|0.0084|0.00675|0.00732||0.00551|0.00579|-0.00673|-0.01098|-0.01042|-0.00866|-0.00563|-0.00941|-0.01152|-0.00848|-0.00797|-0.00702|-0.0068|-0.00959|-0.00858|-0.01403|-0.01139|-0.01246|-0.00703|-0.01278|-0.01026|-0.00644|-0.00632||-0.00504|-0.00597|275|360|340|318|230|321|358|339|337|304|322|324|339|358|355|352|326|350|324|314|168|130|168|||||||||||||||||||||||||
2021-04-23 20:57:20|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-22|0.4049|14|0.369403|1|-0.260113|14|2021-04-22||0.40601|0.40734|0.40691||0.40774|0.40916|||||||0.4074|0.4049|0.40566||||||||||13|9|4||9|22|||||||9|11|0||||||||||0.0467|0.04063|0.02865||0.03302|0.04283|||||||0.0537|0.0608|||||||||||-0.03608|-0.03943|-0.02871||-0.05546|-0.03944|||||||-0.04073|-0.05567||||||||||261|170|98|110|283|218|249|1|||||||||||||||||||||||||
2021-04-23 20:57:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-22|0.29424|15|0.413773|7|-0.161812|7|2021-04-22|0.296|0.29647|0.29634|0.29635|0.29647|0.29699|0.29661|0.29485|0.29476|0.29467|0.2947|0.29441|0.29434|0.29538|0.29499|0.29424|0.29555||||||||1|3|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|||||||||0.02101|0.02963||0.01977|0.02558|0.02866|0.04786|0.022|0.02652|0.02293|0.0285|0.02053|0.02829|0.03341|0.02925|0.0197||||||||-0.02468|-0.02363|-0.01893|-0.02222||-0.02474|-0.0247|-0.03169|-0.02968|-0.03634|-0.03438|-0.02698|-0.02334|-0.02873|-0.02683|-0.0266|-0.01786||||||||12|73|21|7|4|34|71|89|105|64|64|108|101|159|141|168|67|||||||||||||||||||||||||
2021-04-23 20:57:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:57:25|CC.D.LC.UME.IP|0|none|||0|0|2021-04-22|0.15214|16|0.169613|17|-0.25467|13|2021-04-22||||||||||||||0.16437|0.15426|0.16876|0.15214|0.2051|0.16778|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.0205|0.02216|0.0233|0.01932|0.02428|0.0517|||||||||||||||||||-0.02544|-0.02443|-0.02733|-0.02205|-0.0253|-0.03568||||||166|317|312|315|321|20|||||||||||||||||||||||||
2021-04-23 20:57:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:57:30|CC.D.LB.UME.IP|0|none|||0|0|2021-04-22|0.41521|18|0.170224|15|-0.265046|14|2021-04-22|||||||||||||||0.50046|0.49857|0.49696|0.48321|0.41521|0.42497|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02854|0.02959|0.00976|0.09051||0.16419|||||||||||||||||||-0.02699|-0.01406|-0.01051|-0.03222|||||||240|157|122|104|93|93|||||||||||||||||||||||||
2021-04-23 20:57:33|CS.D.CFDSILVER.CFM.IP|274|2021-04-23 20:06:20|2021-04-23 20:57:20|2598.9|4.1|0.13537|2021-04-22|0.07684|16|0.125523|13|-0.155657|13|2021-04-22|0.13178|0.13132|0.13197|0.13196|0.13149|0.13182|0.13024|0.12721|0.12221|0.12073|0.09682|0.10837|0.0828|0.08476|0.09451|0.07774|0.07684|0.07929|0.08396|0.08518|0.11521||0.13409|0.13358|10|22|14|11|8|14|19|14|15|12|10|15|22|28|18|12|10|17|16|13|5||5|4|0.01176|0.01794|0.01181|0.0113|0.00927|0.01322|0.01521|0.01339|0.01511|0.01439|0.01805|0.01672|0.0197|0.03299|0.02178|0.01181|0.0112|0.01829|0.0162|0.01393|0.01293||0.0112|0.00838|-0.01159|-0.01646|-0.01209|-0.01022|-0.00916|-0.01295|-0.01523|-0.01457|-0.017|-0.01606|-0.01625|-0.01696|-0.02124|-0.03321|-0.02171|-0.01486|-0.01327|-0.01667|-0.01518|-0.01462|-0.01439||-0.013|-0.00859|355|360|360|357|358|360|360|359|360|357|356|359|360|360|360|358|356|357|360|357|337|343|325|||||||||||||||||||||||||
2021-04-23 20:57:33|CC.D.NG.UME.IP|66|2021-04-23 20:06:20|2021-04-23 20:56:30||4.6|0.03904|2021-04-22|0.10577|16|1.44875|14|-0.219459|11|2021-04-22|0.10849|0.10853|0.10854|0.10855|0.10848|0.10837|0.10842|0.10897|0.10918|0.1095|0.10955|0.10967|0.1098|0.10942|0.10742|0.10618|0.10577|0.10647|0.10652|0.10649|0.10649||0.10645|0.10645|3|1|1|3|3|3|2|8|4|4|3|9|13|27|58|26|25|21|48|12|11||3|2|0.03617|0.03617|0.03619|0.03619|0.03617|0.03611|0.03612|0.03635|0.04554|0.04566|0.03653|0.03901|0.04056|0.04964|0.07984|0.0463|0.03527|0.03907|0.03947|0.03551|0.03551||0.03548||-0.03615|-0.03615|||-0.03613|-0.03613|-0.03614|-0.04189|-0.04065|-0.0365|-0.03651|-0.0496|-0.04325|-0.0467|-0.04329|-0.04356|-0.04057|-0.0435|-0.04297|-0.04056|-0.03549|||-0.03549|24|29|8|15|21|26|39|66|89|55|64|104|171|258|240|169|145|115|95|38|31|18|8|||||||||||||||||||||||||
2021-04-23 20:57:34|CC.D.CC.UME.IP|0|none|||0|0|2021-04-22|0.16298|9|0.165173|13|-0.139407|11|2021-04-22|||||||||0.1634|0.16298|0.16361|0.1639|0.16452|0.16492|0.16444|0.16392|0.1637|0.16385|||||||||||||||5|3|2|3|6|7|6|7|8|3|||||||||||||||0.03011|0.02853|0.01853|0.02459|0.02626|0.03937|0.02902|0.03497|0.02408|0.02184|||||||||||||||-0.02277|-0.0207|-0.02296|-0.02705|-0.02146|-0.02296|-0.02804|-0.02374|-0.01987|-0.02048|||||||54|110|80|63|162|146|192|178|72|60|||||||||||||||||||||||||
2021-04-23 20:57:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-22|0.18514|0|0.186359|13|-0.201901|5|2021-04-22|0.18514|0.18597|0.18616|0.18629|0.18635|0.18644|0.18687|0.18678|0.18709|0.18696|0.18669|0.18661|0.18707|0.18661|0.18676|0.18668|0.18778||||||||1|4|4|4|1|4|5|2|2|2|2|2|2|7|4|4|3||||||||0.01358|0.02197|0.0166|0.01811|0.0466|0.02064|0.02281|0.02003|0.01786|0.01519|0.0238|0.0164|0.01996|0.02348|0.02019|0.01527|0.0181||||||||-0.05245|-0.02311|-0.01507|-0.01633|-0.02174|-0.02218|-0.0209|-0.02107|-0.01788|-0.01813|-0.01867|-0.01469|-0.01658|-0.02009|-0.02133|-0.01632|-0.02128||||||||25|286|214|156|29|169|311|118|86|73|100|154|157|319|289|266|226|||||||||||||||||||||||||
2021-04-23 20:57:37|CC.D.RB.UME.IP|166|2021-04-23 20:07:00|2021-04-23 20:57:10|20002|2.7|0.15832|2021-04-22|0.10095|15|0.165787|22|-0.172773|1|2021-04-22|0.19758|0.19453|0.2619|0.21769|0.19998|0.20263|0.19852|0.17257|0.14067|0.12907|0.12166|0.14034|0.11278|0.10223|0.10144|0.10095|0.10138|0.10141|0.10168|0.10793|0.11965||0.14517|0.19668|0|0|0|0|0|0|0|0|1|0|0|1|2|4|3|3|3|3|6|1|1||1|0|0.01487|0.01287|0.02003|0.00969|0.01257|0.00673|0.01371|0.02555|0.02641|0.02323|0.02247|0.02489|0.02755|0.02621|0.0229|0.02046|0.01712|0.01828|0.02157|0.01973|0.01673||0.02286|0.01834|-0.01348|-0.02167|-0.01308|-0.01639|-0.01682|-0.00767|-0.01421|-0.02528|-0.02427|-0.01918|-0.02041|-0.02382|-0.02087|-0.0271|-0.02616|-0.01974|-0.01608|-0.01962|-0.01559|-0.012|-0.01343||-0.01694|-0.0192|181|237|193|176|114|238|297|338|349|341|335|305|352|359|360|357|348|357|334|295|218|146|94|||||||||||||||||||||||||
2021-04-23 20:57:38|CC.D.CT.UME.IP|0|none|||0|0|2021-04-22|0.1734|8|0.160694|18|-0.215835|10|2021-04-22||0.17673|0.17601|0.18063|0.1966|0.17608|0.17349|0.17427|0.1734|0.17374|0.1742|0.17396|0.17399|0.17448|0.17456|0.17375|0.17364|0.17431|0.17547|||||||0|0|0|0|0|0|1|0|0|0|2|1|1|1|2|2|2|4|||||||0.01945|0.01199|0.01046|0.01651|0.02222|0.01253|0.01046|0.01725|0.0094|0.01372|0.01184|0.01736|0.02416|0.02003|0.01869|0.01213|0.01544|0.03612|||||||-0.02188|-0.01331|-0.01597|-0.01858|-0.01039|-0.01329|-0.01176|-0.01268|-0.00935|-0.01468|-0.0144|-0.0177|-0.0214|-0.01915|-0.01361|-0.01046|-0.01779|-0.03203||||||190|143|61|91|83|176|108|106|86|110|109|192|275|299|253|219|229|107|||||||||||||||||||||||||
2021-04-23 20:57:38|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-22|0.30478|14|0.30094|13|-0.263369|15|2021-04-22|||||||||||||0.47837|0.46623|0.30478|0.40529|0.32246|0.33074|||||||||||||||||||0|0|1|1|1|1|||||||||||||||||||0.04752|0.05861|0.05654|0.02816|0.04585|0.0582|||||||||||||||||||-0.04441|-0.02781|-0.06187|-0.08239|-0.02883|-0.05415|||||||77|87|66|74|69|84|||||||||||||||||||||||||
2021-04-23 20:57:39|CC.D.SB.UME.IP|0|none|||0|0|2021-04-22|0.17716|14|0.237982|16|-0.355598|16|2021-04-22||||||||0.17862|0.17891|0.17847|0.17838|0.1785|0.17766|0.17787|0.17716|0.17727|0.17746|||||||||||||||9|4|15|6|4|7|9|11|5|11|||||||||||||||0.03201|0.02819|0.02275|0.03767|0.03471|0.02705|0.02808|0.03031|0.031|0.0499|||||||||||||||-0.03573|-0.03197|-0.02975|-0.05944|-0.04106|-0.03422|-0.03474|-0.03667|-0.03379|-0.05627||||||||53|82|82|57|75|169|161|159|158|159|||||||||||||||||||||||||
2021-04-23 20:57:39|CC.D.O.UNC.IP|0|none|||0|0|2021-04-22|0.14869|18|0.652447|14|-0.298359|15|2021-04-22|0.1522|0.15189||0.15148|0.15149|0.15152|0.15153|0.15143|0.15146||0.15139|0.15139|0.15154|0.15163|0.15021|0.14981|0.14893|0.1489|0.14869||||||0|0||0|0|0|0|0|0||0|0|0|1|1|0|0|0|0||||||0.05917|0.02527|||||||||0.02523||0.02526|0.05687|0.0817|0.07669|0.06269|0.05587|0.05512||||||-0.04441||||-0.05048|||-0.07564|||-0.05045||-0.02527|-0.05054|-0.06623|-0.05989|-0.06918|-0.03226|-0.07783||||||21|21|3|9|1|3|6|2|9|3|7|24|86|137|76|63|40|||||||||||||||||||||||||
2021-04-23 20:57:40|CC.D.LCO.UME.IP|193|2021-04-23 20:07:00|2021-04-23 20:57:30|6542.2|6.3|0.03544|2021-04-22|0.04306|19|0.158552|15|-0.178908|1|2021-04-22|0.04465|0.04348|0.04361|0.04346|0.04339|0.04338|0.0434|0.04341|0.04355|0.04343|0.04345|0.04347|0.04317|0.04307|0.04329|0.04307|0.04311|0.04322|0.04319|0.04306|0.04368|0.14207|||3|9|9|8|6|6|13|28|69|28|34|31|46|55|75|64|21|29|45|8|5|2|||0.01299|0.01308|0.01221|0.01244|0.00933|0.00922|0.01378|0.01448|0.01582|0.01405|0.01378|0.01183|0.02202|0.02328|0.02347|0.01935|0.01328|0.01652|0.01655|0.00871|0.00891|0.01782|||-0.01216|-0.01589|-0.0109|-0.01109|-0.00614|-0.01028|-0.01277|-0.01629|-0.01532|-0.0127|-0.01303|-0.01131|-0.01609|-0.02481|-0.02433|-0.02019|-0.01466|-0.0182|-0.01412|-0.0072|-0.00865|-0.02474|||255|314|289|262|177|265|329|348|350|338|339|321|359|360|360|355|343|355|349|266|235|84|||||||||||||||||||||||||
2021-04-23 20:57:41|CC.D.CL.UME.IP|227|2021-04-23 20:06:30|2021-04-23 20:57:40||6.7|0.03317|2021-04-22|0.04529|23|0.344571|22|-0.182611|1|2021-04-22|0.04581|0.04584|0.04604|0.04587|0.04586|0.04585|0.04588|0.0459|0.04603|0.04592|0.0459|0.04592|0.04559|0.04553|0.04578|0.04551|0.04554|0.04566|0.04564|0.04545|0.04544||0.04533|0.04529|13|24|15|17|9|14|23|27|39|25|23|15|72|106|106|70|34|47|115|33|24||22|6|0.01491|0.01546|0.01439|0.01378|0.0111|0.01055|0.01519|0.01529|0.01616|0.01361|0.01669|0.015|0.02318|0.02775|0.02579|0.02025|0.01655|0.0193|0.02238|0.01232|0.00934||0.0153|0.01106|-0.00998|-0.01528|-0.01121|-0.01137|-0.0066|-0.0125|-0.01542|-0.01767|-0.01768|-0.01567|-0.01505|-0.01131|-0.01827|-0.0291|-0.02708|-0.02463|-0.01601|-0.01931|-0.01458|-0.01144|-0.01035||-0.01117|-0.01071|250|314|283|271|210|208|335|346|346|337|332|331|355|360|360|353|335|349|326|210|225|218|157|||||||||||||||||||||||||
2021-04-23 20:57:42|CC.D.RR.UME.IP|0|none|||0|0|2021-04-22|0.15319|1|0.466442|15|-0.853103|18|2021-04-22|0.17505|0.15319||||||||||||0.2067|0.20026|0.29922|0.3817|0.30496|0.41819||||||0|0||||||||||||2|2|4|1|1|3||||||0.03319|||||||||||||0.04175|0.02592|0.0941|0.08427|0.03389|0.04584||||||-0.04211|-0.01225||||||||||||-0.03328|-0.05217|-0.09933|-0.09036|-0.0448|-0.29445||||||14|3|20|32|62|119|74|49|||||||||||||||||||||||||
2021-04-23 20:57:43|CC.D.SM.UME.IP|0|none|||0|0|2021-04-22|0.09418|17|0.168251|13|-0.259271|13|2021-04-22|0.09628|0.09621|0.09602|0.09607|0.09618|0.09621|0.09632|0.09638|0.09619|0.09566|0.09574|0.09582|0.0968|0.09591|0.09561|0.09526|0.09445|0.09418|0.09444||||||2|1|1|1|1|0|1|1|2|2|1|2|2|12|11|8|10|7|16||||||0.01166|0.01105|0.0106|0.00904|0.00825|0.00998|0.00984|0.01023|0.01158|0.01334|0.01255|0.01126|0.01516|0.03304|0.02429|0.02428|0.02545|0.0185|0.03437||||||-0.0122|-0.01085|-0.00805|-0.01032|-0.00799|-0.00788|-0.01048|-0.01012|-0.00997|-0.01017|-0.01425|-0.01187|-0.01705|-0.03868|-0.02485|-0.02299|-0.02272|-0.01802|-0.03754||||||230|295|242|187|103|163|250|213|232|280|259|273|227|180|354|342|332|329|113|||||||||||||||||||||||||
2021-04-23 20:57:44|CC.D.BO.UME.IP|0|none|||0|0|2021-04-22|0.09936|15|0.176021|6|-0.343011|16|2021-04-22|0.10305|0.10214|0.10181|0.10223|0.10204|0.10199|0.10221|0.10089|0.10116|0.10118|0.10098|0.10112|0.10133|0.10118|0.10032|0.09936|0.09954|0.09958|0.09959||||||1|1|1|1|0|1|1|1|2|1|2|2|3|10|20|8|11|6|14||||||0.01738|0.01842|0.0129|0.00779|0.00991|0.00934|0.01714|0.01347|0.01349|0.0127|0.01141|0.01242|0.012|0.03287|0.02939|0.01486|0.01629|0.01248|0.02122||||||-0.01592|-0.01644|-0.01252|-0.00838|-0.00598|-0.01048|-0.01159|-0.00936|-0.01462|-0.01102|-0.01164|-0.01187|-0.01629|-0.03177|-0.0226|-0.01531|-0.01673|-0.01236|-0.02453||||||264|335|300|241|168|212|295|270|276|286|294|258|229|180|263|340|329|338|117|||||||||||||||||||||||||
2021-04-23 20:57:45|CC.D.S.UME.IP|0|none|||0|0|2021-04-22|0.07873|17|0.146579|13|-0.126439|13|2021-04-22|0.08045|0.08007|0.07983|0.07984|0.07994|0.07996|0.07994|0.07987|0.07993|0.07972|0.07972|0.07982|0.07999|0.07989|0.07939|0.07907|0.0788|0.07873|0.07891||||||8|5|3|4|2|1|3|1|4|9|5|5|9|57|30|28|20|12|33||||||0.01485|0.01402|0.01064|0.00869|0.00761|0.00889|0.01052|0.01077|0.01147|0.01346|0.01015|0.00906|0.01415|0.03043|0.0207|0.02027|0.01813|0.01346|0.02064||||||-0.01042|-0.01296|-0.00961|-0.00925|-0.00714|-0.00924|-0.00911|-0.01025|-0.01179|-0.01011|-0.01328|-0.01273|-0.01457|-0.03347|-0.01923|-0.02062|-0.01794|-0.01393|-0.02894||||||253|300|256|193|126|182|241|203|215|245|250|253|235|179|358|351|343|318|116|||||||||||||||||||||||||
2021-04-23 20:57:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:57:50|CS.D.PLAT.CFM.IP|91|2021-04-23 20:09:00|2021-04-23 20:57:20|1226.8|2|0.40699|2021-04-22|0.41144|1|0.283145|14|-0.32892|15|2021-04-22|0.41165|0.41144|0.41175|0.41163|0.41222|0.4122|0.41284|0.41278|0.41595|0.41672|0.41596|0.41485|0.4135|0.41251|0.41429|0.41275|0.41401|0.41516|0.41644|0.41574|1.73439||0.42272|0.4153|3|3|2|2|2|2|2|2|3|2|2|2|3|4|4|3|2|4|3|2|2||2|2|0.01476|0.01391|0.01279|0.01453|0.018|0.01194|0.0178|0.01533|0.01904|0.01538|0.01748|0.01358|0.02585|0.03408|0.03424|0.01912|0.01795|0.01997|0.0145|0.01199|0.01435||0.01129|0.01352|-0.01134|-0.01072|-0.01372|-0.01394|-0.01345|-0.01225|-0.01342|-0.01114|-0.02059|-0.01734|-0.01664|-0.0183|-0.02434|-0.02905|-0.02797|-0.03103|-0.01637|-0.01798|-0.01328|-0.01185|-0.01107||-0.01661|-0.01898|180|173|161|107|144|158|144|141|238|184|152|163|242|304|300|252|291|279|206|175|77|115|99|||||||||||||||||||||||||
2021-04-23 20:57:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-22|0.21241|11|0.124418|13|-0.099665|15|2021-04-22|0.21353|0.21377|0.21392|0.21362|0.21383|0.21393|0.21401|0.21358|0.21349|0.2133|0.21283|0.21241|0.21295|0.21335|0.21349|0.21349|0.21468||||||||1|2|3|2|2|2|2|2|2|2|2|3|3|4|3|3|2||||||||0.03737|0.01819|0.01284|0.00971|0.01307|0.0163|0.01486|0.01814|0.01273|0.01761|0.01724|0.02052|0.01715|0.02143|0.01688|0.0148|0.01278||||||||-0.01245|-0.01994|-0.01391|-0.00925|-0.01158|-0.01806|-0.01426|-0.01595|-0.01215|-0.01521|-0.01589|-0.02131|-0.01611|-0.01983|-0.0161|-0.01953|-0.01654||||||||17|121|137|61|36|68|149|170|133|94|178|260|213|311|272|239|105|||||||||||||||||||||||||
2021-04-23 20:57:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-22|10.52414|13|0.119489|7|-0.119133|7|2021-04-22|||||||43.82746|18.83651|27.98301|26.67051|26.99855|19.43621|20.56515|10.52414|16.93129|28.64601|76.49632|48.10196|73.06941|58.38885|||||||||||32|68|79|94|115|127|107|185|103|187|35|18|8|25|||||||||||0.05932|0.0632|0.0596|0.05951|0.05941|0.05944|0.05924|0.05945|0.05952|0.05927||0.05952|0.05951|0.05953|||||||||||-0.05918|-0.06413|-0.0595|-0.0594|-0.05934|-0.05931|-0.05925|-0.05943|-0.05946|-0.05928|-0.05907|-0.05933|-0.05947|-0.05945|||||32|192|129|94|78|62|83|115|95|70|17|102|89|60|||||||||||||||||||||||||
2021-04-23 20:57:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-22|1.05896|16|0.171961|13|-0.202982|13|2021-04-22||||||||||||||1.0718|1.06771|1.06081|1.05896|1.07229|1.08033|1.0801||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0432|0.02214|0.01529|0.00851|0.02651|0.01979|0.01527||||||||||||||||||-0.06188|-0.02322|-0.01331|-0.01102|-0.02795|-0.01983|-0.0138|||||161|359|344|344|353|348|352|||||||||||||||||||||||||
2021-04-23 20:57:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.253357|13|-0.089327|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00979|0.0085|0.00728|0.00748|0.00892|0.01248|0.00946|0.00852||||||||||||||||-0.0146|-0.00876|-0.00824|-0.0079|-0.00756|-0.00795|-0.01404|-0.00948|-0.00857|||||||||255|291|280|308|275|291|329|332|170|||||||||||||||||||||||||
2021-04-23 20:57:54|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.096421|7|-0.122336|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02211|0.01645|0.01476|0.00981|0.01218|0.01486|0.01469|0.01075|0.01144||||||||||||||||-0.02363|-0.0143|-0.01117|-0.01314|-0.01468|-0.01321|-0.01775|-0.01054|-0.01172|||||||||203|205|169|189|188|225|257|257|149|||||||||||||||||||||||||
2021-04-23 20:57:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.082857|9|-0.10969|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.01687|0.01545|0.01468|0.01783|0.02103|0.01838|0.01371|0.01544||||||||||||||||-0.01826|-0.01982|-0.01477|-0.01232|-0.01142|-0.01987|-0.01819|-0.02346|-0.02266|||||||||156|187|130|118|118|195|203|224|132|||||||||||||||||||||||||
2021-04-23 20:57:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.072032|10|-0.126539|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01202|0.00806|0.01554|0.01326|0.01263|0.01228|0.00989|0.00998||||||||||||||||-0.01707|-0.0133|-0.01278|-0.01571|-0.01205|-0.0132|-0.01653|-0.00909|-0.01026|||||||||115|133|98|125|126|110|143|134|86|||||||||||||||||||||||||
2021-04-23 20:57:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.117038|7|-0.098029|14|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.01932|0.0139|0.01935|0.01301|0.01953|0.0222|0.02143|0.01719||||||||||||||||-0.0228|-0.01448|-0.02383|-0.01262|-0.01176|-0.03837|-0.01819|-0.02634|-0.01519|||||||||85|100|100|84|82|91|133|154|81|||||||||||||||||||||||||
2021-04-23 20:57:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.103509|7|-0.118016|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02955|0.01978|0.02969|0.0215|0.02474|0.03943|0.0213|0.022|0.02563||||||||||||||||-0.02437|-0.01969|-0.02049|-0.01449|-0.01218|-0.02626|-0.02049|-0.01887|-0.01201|||||||||87|69|75|56|62|97|102|115|68|||||||||||||||||||||||||
2021-04-23 20:57:57|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.095033|7|-0.055203|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.0134|0.01235|0.01181|0.01112|0.01011|0.01008|0.01128|0.01198||||||||||||||||-0.01545|-0.01104|-0.01067|-0.01091|-0.00651|-0.01045|-0.02104|-0.00923|-0.01321|||||||||145|128|94|112|72|112|119|123|95|||||||||||||||||||||||||
2021-04-23 20:57:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.036248|7|-0.051969|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00674|0.00497|0.00511|0.00471|0.00425|0.00424|0.00525|0.00452|0.00508||||||||||||||||-0.00749|-0.0045|-0.00418|-0.00439|-0.00433|-0.00425|-0.00506|-0.00503|-0.0039|||||||||221|282|263|258|264|277|290|296|164|||||||||||||||||||||||||
2021-04-23 20:58:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:58:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.087044|9|-0.161988|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01121|0.01301|0.00694|0.00866|0.00756|0.01094|0.01026|0.00679||||||||||||||||-0.01257|-0.01242|-0.01539|-0.00876|-0.00894|-0.00826|-0.01338|-0.00823|-0.00949|||||||||247|309|278|237|235|240|304|325|159|||||||||||||||||||||||||
2021-04-23 20:58:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.105678|7|-0.066012|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.02043|0.0152|0.0076|0.01313|0.0201|0.01453|0.01379|0.01316||||||||||||||||-0.02467|-0.02151|-0.01326|-0.01559|-0.00622|-0.01438|-0.01565|-0.00936|-0.01364|||||||||113|89|59|85|62|81|82|98|80|||||||||||||||||||||||||
2021-04-23 20:58:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:58:06|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.046377|12|-0.078096|11|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.0101|0.01084|0.00934|0.00932|0.01136|0.00905|0.00867|0.00774||||||||||||||||-0.01321|-0.00981|-0.00903|-0.0107|-0.01092|-0.00902|-0.01321|-0.00916|-0.00819|||||||||185|214|214|224|203|195|238|238|146|||||||||||||||||||||||||
2021-04-23 20:58:07|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.069596|7|-0.03983|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00817|0.00761|0.0059|0.00614|0.00659|0.00754|0.00693|0.00512||||||||||||||||-0.00904|-0.00763|-0.00466|-0.00583|-0.00582|-0.00609|-0.00741|-0.00507|-0.00505|||||||||213|271|236|237|260|255|288|310|165|||||||||||||||||||||||||
2021-04-23 20:58:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.111311|7|-0.089847|15|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03619|0.02763|0.03056|0.02372|0.04191|0.04162|0.02652|0.02417|0.02151||||||||||||||||-0.03241|-0.0305|-0.03612|-0.0244|-0.03019|-0.03355|-0.03009|-0.02677|-0.03897|||||||||76|78|57|70|49|53|88|85|75|||||||||||||||||||||||||
2021-04-23 20:58:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.104426|11|-0.067053|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.00851|0.01099|0.00883|0.012|0.00871|0.01086|0.01173|0.00797||||||||||||||||-0.0104|-0.0115|-0.00883|-0.00875|-0.00744|-0.01296|-0.01361|-0.00868|-0.00844|||||||||178|181|196|150|173|187|223|220|132|||||||||||||||||||||||||
2021-04-23 20:58:09|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.065785|8|-0.088724|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.02458|0.02065|0.02083|0.01805|0.02391|0.01516|0.01559|0.01741||||||||||||||||-0.0206|-0.02375|-0.01434|-0.01636|-0.01853|-0.01881|-0.0185|-0.01321|-0.019|||||||||110|88|106|109|73|58|97|99|67|||||||||||||||||||||||||
2021-04-23 20:58:09|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.088|14|-0.077059|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.02221|0.01881|0.02302|0.0128|0.01099|0.01546|0.01717|0.01599||||||||||||||||-0.01309|-0.01081|-0.00943|-0.01526|-0.01205|-0.01147|-0.01676|-0.01677|-0.01227|||||||||113|126|94|111|106|114|133|162|98|||||||||||||||||||||||||
2021-04-23 20:58:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.260499|13|-0.095747|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01856|0.00978|0.01307|0.01628|0.01297|0.02058|0.01393|0.00971||||||||||||||||-0.01578|-0.01504|-0.00916|-0.01173|-0.01116|-0.0117|-0.01903|-0.01328|-0.00786|||||||||179|175|141|146|143|179|197|209|116|||||||||||||||||||||||||
2021-04-23 20:58:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.07168|15|-0.097286|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01223|0.01018|0.00985|0.0088|0.00936|0.0126|0.01161|0.01023||||||||||||||||-0.01657|-0.01636|-0.01286|-0.01144|-0.01133|-0.01058|-0.01141|-0.01302|-0.00986|||||||||213|214|181|178|154|191|233|258|144|||||||||||||||||||||||||
2021-04-23 20:58:11|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.13979|7|-0.127703|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02075|0.0176|0.02084|0.0216|0.01893|0.01834|0.02087|0.01927||||||||||||||||-0.02536|-0.01948|-0.02042|-0.01798|-0.02148|-0.01969|-0.02251|-0.01766|-0.01933|||||||||178|195|177|156|208|217|255|263|145|||||||||||||||||||||||||
2021-04-23 20:58:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.068764|13|-0.045821|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00985|0.00763|0.00844|0.0074|0.00693|0.0116|0.00902|0.00532||||||||||||||||-0.01287|-0.00771|-0.0075|-0.00684|-0.00768|-0.00542|-0.01122|-0.00765|-0.00809|||||||||148|129|122|155|118|147|178|176|94|||||||||||||||||||||||||
2021-04-23 20:58:13|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.313243|13|-0.147139|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.01669|0.0131|0.01|0.0089|0.01149|0.02346|0.01619|0.01097||||||||||||||||-0.01923|-0.01377|-0.01154|-0.01226|-0.0077|-0.00985|-0.02249|-0.01454|-0.00936|||||||||247|280|257|236|246|270|317|334|167|||||||||||||||||||||||||
2021-04-23 20:58:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:58:21|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.104382|8|-0.153112|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0385|0.04795|0.05697|0.03478|0.06962|0.02936|0.02915|0.02681|0.02758||||||||||||||||-0.05217|-0.02708|-0.05569|-0.03654|-0.0151|-0.01198|-0.01724|-0.02088|-0.02129|||||||||65|59|58|40|35|52|53|61|54|||||||||||||||||||||||||
2021-04-23 20:58:22|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.075915|13|-0.074616|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.00803|0.0075|0.0051|0.00693|0.00629|0.00948|0.00634|0.00672||||||||||||||||-0.00972|-0.0083|-0.00693|-0.00525|-0.00851|-0.00552|-0.00783|-0.00537|-0.00736|||||||||171|238|200|196|168|175|199|246|159|||||||||||||||||||||||||
2021-04-23 20:58:23|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.075033|7|-0.072176|9|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.00651|0.00795|0.00616|0.00539|0.00685|0.00686|0.00854|0.00638||||||||||||||||-0.00868|-0.00704|-0.00701|-0.00425|-0.00736|-0.00503|-0.00753|-0.00634|-0.00575|||||||||209|254|237|231|221|236|264|291|159|||||||||||||||||||||||||
2021-04-23 20:58:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.082131|7|-0.065839|8|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.00797|0.00634|0.00634|0.00662|0.0066|0.00852|0.00638|0.00587||||||||||||||||-0.00955|-0.00952|-0.00577|-0.00572|-0.00835|-0.00632|-0.00746|-0.00736|-0.00413|||||||||248|279|271|251|239|241|262|275|157|||||||||||||||||||||||||
2021-04-23 20:58:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.11941|13|-0.101622|13|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02539|0.01818|0.01991|0.02637|0.02397|0.02016|0.02658|0.02748|0.01568||||||||||||||||-0.02347|-0.01848|-0.01631|-0.02386|-0.01941|-0.02258|-0.02466|-0.02044|-0.01514|||||||||147|155|129|113|107|140|185|214|105|||||||||||||||||||||||||
2021-04-23 20:58:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-22|0|7|0.168193|13|-0.083052|7|2021-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00686|0.00756|0.00636|0.00544|0.00589|0.00987|0.0093|0.00736||||||||||||||||-0.01321|-0.00653|-0.00688|-0.00684|-0.00634|-0.0067|-0.0097|-0.00702|-0.00617|||||||||264|339|334|329|321|335|341|352|178|||||||||||||||||||||||||
2021-04-23 20:58:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-22|0.30036|7|0.073692|7|-0.116657|13|2021-04-22||||||||0.30036|0.66959|1.61229|1.24091|0.30061|0.76206|0.65787|0.63943|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01238|0.01202|0.01198|0.00946|0.01112|0.01474|0.01229|0.00987||||||||||||||||-0.01742|-0.01676|-0.01138|-0.01387|-0.01066|-0.01147|-0.017|-0.01265|-0.01279|||||||||206|270|228|212|204|216|279|294|131|||||||||||||||||||||||||
2021-04-23 20:58:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-22|0.40064|4|0||0||2021-04-22|0.40299|0.4038|0.40275|0.40197|0.40064|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|89|103|95|104|||||||||||||||||||||||||
2021-04-23 20:58:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-22|0.39905|1|0||0||2021-04-22|0.40138|0.39905|0.40251|0.40234|0.40217|0.40197|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|114|113|113|||||||||||||||||||||||||
2021-04-23 20:58:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-22|0.40054|4|0||0||2021-04-22|0.40085|0.40091|0.40074|0.40056|0.40054|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|115|117|117|||||||||||||||||||||||||
2021-04-23 20:58:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-22|0.40038|1|0||0||2021-04-22|0.4005|0.40038|0.40053|0.40122|0.40127|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|118|118|117|||||||||||||||||||||||||
2021-04-23 20:58:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-22|0.40025|1|0||0||2021-04-22|0.40102|0.40025|0.40176|0.40127|0.40114|0.40171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|117|114|116|||||||||||||||||||||||||
2021-04-23 20:58:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-22|0.40078|2|0||0||2021-04-22|0.40081|0.40082|0.40078|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|120|120|||||||||||||||||||||||||
2021-04-23 20:58:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-22|0.39968|2|0||0||2021-04-22|0.40048|0.40064|0.39968|0.40074|0.40125|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|113|120|119|115|||||||||||||||||||||||||
2021-04-23 20:58:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-22|0.40071|4|0||0||2021-04-22|0.4009|0.4009|0.40075|0.40088|0.40071|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|117|118|||||||||||||||||||||||||
2021-04-23 20:58:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-22|0.40001|3|0||0||2021-04-22|0.40092|0.40106|0.40003|0.40001|0.40111|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73|104|93|101|99|107|||||||||||||||||||||||||
2021-04-23 20:58:32|SE.D.MMM.CASH.IP|96|2021-04-23 20:07:50|2021-04-23 20:58:00|20131|28.7|68.76915|2021-04-22|0.74813|11|0.55|20|-1.485966|8|2021-04-22|||||||||3.16577|100|100|0.74813||6.68873|6.77574|20.74102|30.53569|7.73234|5.70005|4.41258|60.49993|75.11222|50.334|100|||||||||0|0|0|32||787|369|403|267|394|285|1477|1559|251|50|0||||||||||||||0.03017|0.01567|0.01448|0.01098|0.01898|0.01488|0.01706|0.37048||||||||||||-1.48597|||-0.18917||-0.0247|-0.01476|-0.01366|-0.01053|-0.02072|-0.01635|-0.01501|-0.39137||||2|1|1|1|151|267|251|213|338|300|342|5|4|2|2||||||||||||0|||||||||||||
2021-04-23 20:58:33|SA.D.AXP.CASH.IP|108|2021-04-23 20:07:20|2021-04-23 20:58:00|14400|35.1|75.02829|2021-04-22|0.20367|12|1.006711|13|-1.140737|8|2021-04-22|||||||||51.63353|100|100|67.05078|0.20367|9.96721|5.93477|10.17813|10.58247|1.50082|5.69991|2.90238|71.81319|85.72882|50.05435|88.89642|||||||||0|0|0|8|0|1188|881|594|379|656|540|1664|553|38|66|36||||||||||||0.24304||0.06748|0.02581|0.0169|0.01378|0.02455|0.02148|0.02068|0.20408|0.13241||0.16989|||||||||-1.14074|||||-0.04814|-0.02255|-0.01508|-0.01256|-0.02898|-0.01922|-0.02019|-0.22096||||2|1|1|6|1|152|339|325|303|342|335|347|7|14|4|9|||||||||||||||||||||||||
2021-04-23 20:58:34|UA.D.AAPL.CASH.IP|219|2021-04-23 20:07:20|2021-04-23 20:57:20|13418|530.9|9.13507|2021-04-22|0.00723|19|0.233416|13|-0.247525|13|2021-04-22|||||||||71.22825|72.57593|57.8656|34.52195|24.30077|9.32921|0.28594|0.00745|0.59194|0.0084|0.00793|0.00723|41.43436|56.67817|48.7299|56.1069|||||||||120|88|177|556|745|14118|16013|8486|7166|24837|16597|19364|45499|311|374|320|||||||||0.04498|0.01821|0.03|0.01184|0.01613|0.03208|0.02283|0.01724|0.01207|0.03391|0.02474|0.02015|0.01601|0.01264|0.02274|0.00884|||||||||-0.02421|-0.03498|-0.04734|-0.01502|-0.01634|-0.03169|-0.0213|-0.0152|-0.0134|-0.03787|-0.0254|-0.02019|-0.01667|-0.01213|-0.01453|-0.00974|66|51|64|142|210|279|359|349|342|356|358|358|99|60|78|82|||||||||||||||||||||||||
2021-04-23 20:58:35|SA.D.BA.CASH.IP|121|2021-04-23 20:06:20|2021-04-23 20:57:30||46.3|11.57302|2021-04-22|0.01626|15|0.31476|8|-0.358801|10|2021-04-22|||||||||89.17943|84.72275|84.40715|69.68881|50.0574|12.07155|0.02375|0.01626|0.85212|0.03026|0.02467|0.02038|75.03442|88.90172|73.92808|66.70344|||||||||20|49|16|177|412|8217|5737|2660|3248|3718|2702|2989|939|158|69|153|||||||||0.10955|0.10929|0.10486|0.02929|0.0388|0.06155|0.0326|0.01979|0.02108|0.03784|0.02929|0.02472|0.0121|0.00683|0.06692|0.05332|||||||||-0.08006|-0.03382|-0.11215|-0.04273|-0.03653|-0.05392|-0.03392|-0.01888|-0.01858|-0.04228|-0.02675|-0.02403|-0.07878|-0.00427|-0.04054|-0.20426|46|65|83|56|80|241|360|359|359|360|360|360|72|27|23|24|||||||||||||||||||||||||
2021-04-23 20:58:36|SB.D.CAT.CASH.IP|4|2021-04-23 20:08:30|2021-04-23 20:21:30||0|0|2021-04-22|1.76063|19|1.748668|11|-0.217865|22|2021-04-22|||||||||97.22915|100|100|80.20589|83.35984|9.36342|6.56503|12.04167|22.36526|5.58989|2.47756|1.76063|50.24911|60.08826|91.68741||||||||||0|0|0|101|57|1204|557|381|337|670|488|1062|2564|82|13||||||||||0.18142|0.16254||1.74867||0.04098|0.02101|0.01642|0.0141|0.02663|0.02039|0.01705|0.02622||0.02331||||||||||||||-0.06031|-0.04189|-0.02818|-0.01644|-0.01259|-0.03151|-0.02201|-0.01972|-0.01456|-0.02185|-0.21786||35|40|3|10|6|183|322|308|282|343|328|347|14|5|12|||||||||||||||||||||||||
2021-04-23 20:58:37|SB.D.CVX.CASH.IP|43|2021-04-23 20:07:50|2021-04-23 20:56:00||38.2|23.26246|2021-04-22|0.5758|14|2.11|8|-0.429478|12|2021-04-22|||||||||0.60719|75.06098|100|60.22053|59.56693|8.80813|0.5758|2.27477|4.71987|1.13721|0.86013|1.13631|50.08024|75.05822|83.34985|88.89988|||||||||6|50|0|68|113|3204|2625|1923|1423|2128|1761|3418|4395|45|1351|27|||||||||2.11||||0.3701|0.03329|0.02684|0.01891|0.01386|0.02813|0.02091|0.02042|0.02477|||||||||||||-0.00979||-0.13664|-0.18992|-0.05333|-0.02551|-0.01725|-0.01391|-0.03014|-0.01983|-0.01899|-0.0317|||-0.09886|1|4|1|10|32|217|357|354|340|357|355|356|20|8|6|9|||||||||0||||||||||||||||
2021-04-23 20:58:37|UA.D.CSCO.CASH.IP|10|2021-04-23 20:03:10|2021-04-23 20:45:10||12.2|10.01734|2021-04-22|0.01877|16|0.153994|10|-1.007361|8|2021-04-22|||||||||60.85836|50.20521|46.90879|54.55772|38.49269|0.02126|0.56233|2.67362|0.01877|0.69424|2.53968|0.98532|40.19839||80.02718||||||||||6|20|87|184|195|4235|5293|7103|4438|4391|3946|11762|133||82||||||||||0.05026|0.01931|0.11549||0.01928|0.03322|0.02109|0.0212|0.01924|0.02566|0.0229|0.02331|||0.13592||||||||||-0.35509|-0.05143|-0.27216|-0.01928|-0.01927|-0.0364|-0.02643|-0.02177|-0.01924|-0.02985|-0.02396|-0.02341|||-0.09699||33|28|30|11|13|145|184|113|82|296|238|207|5|5|||||||||||||||||||||||||
2021-04-23 20:58:38|SD.D.KO.CASH.IP|71|2021-04-23 20:07:00|2021-04-23 20:49:40|5440|6.8|7.0451|2021-04-22|0.01826|16|1.298701|8|-0.16535|20|2021-04-22|||||||||41.60119|85.74133|86.07376|66.68681|54.86413|3.47186|1.0181|1.74208|0.01826|0.76448|0.60998|0.63176|62.61317|100|33.42519|100|||||||||58|57|47|46|354|9111|4722|4853|6990|4366|3785|9302|1390|6|361|9|||||||||0.77665|0.06114|0.13415|0.03891|0.03209|0.03749|0.02438|0.01826|0.01826|0.02509|0.02364|0.02042|0.06257|0.05518|||||||||||-0.0549|-0.01831|-0.08255|-0.03661|-0.03668|-0.03455|-0.02452|-0.02218|-0.02324|-0.02521|-0.02205|-0.0201|-0.04902|||-0.147|29|21|43|30|31|174|200|116|89|268|169|163|40|13|3|4|||||||||||||||||||||||||
2021-04-23 20:58:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-22|0.10841|13|0.828289|13|-1.133858|13|2021-04-22||||||||||||||0.10841|0.89052|2.9726|7.45444|1.17347|8.0585|3.90543||||||||||||||||||1968|918|611|341|513|375|1142||||||||||||||||||0.09951|0.05069|0.03811|0.02859|0.03524|0.03496|0.02917||||||||||||||||||-0.1286|-0.05306|-0.03877|-0.03313|-0.04027|-0.04024|-0.02862|||||180|355|341|337|352|349|335|||||||||||||||||||||||||
2021-04-23 20:58:40|SH.D.XOM.CASH.IP|68|2021-04-23 20:06:30|2021-04-23 20:55:30||264.2|13.23794|2021-04-22|0.01781|15|0.634058|8|-0.630063|8|2021-04-22|||||||||92.96066|95.26374|71.54187|42.46062|26.05106|5.82996|0.01806|0.01781|1.18959|0.01791|0.01796|0.34152|60.04104|88.89492|40.03256|71.45439|||||||||87|17|59|308|379|11445|9319|4808|4199|6587|5490|9810|30760|116|1400|412|||||||||0.55369|0.03591|0.18693|0.0179|0.03701|0.0475|0.03192|0.02383|0.02049|0.03657|0.02696|0.02521|0.0181|0.0181|||||||||||-0.41385|-0.03227|-0.05364|-0.03979|-0.04866|-0.0476|-0.03379|-0.02522|-0.02063|-0.03343|-0.02661|-0.02279|-0.0362||-0.05425||14|21|21|33|50|224|339|303|256|344|314|309|15|9|5|7|||||||||||||||||||||||||
2021-04-23 20:58:41|SC.D.GS.CASH.IP|55|2021-04-23 20:07:40|2021-04-23 20:56:10|33877|93.3|61.84612|2021-04-22|2.7188|19|0.471642|13|-1.281669|10|2021-04-22|||||||||94.79705|100|34.68725|100|81.62506|16.68065|8.10687|13.02129|17.43946|3.3107|6.73673|2.7188|75.03839|92.02033|100|71.61522|||||||||3|0|215|27|13|920|486|330|266|702|451|1004|347|39|24|109|||||||||0.02453|0.00299|0.00298||0.05318|0.05908|0.02373|0.01649|0.01222|0.02818|0.02177|0.01849|0.1119|0.11248||0.04229|||||||||-0.03014||-1.28167|-0.119|-0.04962|-0.06526|-0.03215|-0.01744|-0.01326|-0.03642|-0.02049|-0.02253|-0.06047||-0.03021||19|1|3|10|38|223|323|285|247|339|329|336|16|25|5|7||||||||||0|0||||||||||||||
2021-04-23 20:58:42|SC.D.HD.CASH.IP|49|2021-04-23 20:07:40|2021-04-23 20:56:50|32220|56|6.14716|2021-04-22|0.30698|12|0.492308|11|-0.311303|20|2021-04-22|||||||||67.28389|||68.89234|0.30698|3.8654|3.26722|14.79838|8.04646|2.05227|2.6617|1.4577|95.01913|75.01556|50.07621|100|||||||||0|||108|0|1976|953|801|835|1455|1224|1991|177|27|260|50|||||||||0.00309|||0.33835||0.03057|0.01756|0.01634|0.01417|0.02479|0.0227|0.01778|0.0035|||||||||||||||-0.0462||-0.04022|-0.01894|-0.01666|-0.01496|-0.03319|-0.02091|-0.02032|-0.3113||||6|16|1|184|309|291|324|348|342|348|60|4|2|4|||||||||||||||||||||||||
2021-04-23 20:58:43|SD.D.IBM.CASH.IP|29|2021-04-23 20:08:30|2021-04-23 20:58:00|14201|241.1|10.3691|2021-04-22|0.30065|17|0.55945|20|-0.779933|20|2021-04-22|||||||||66.82751|57.20179|100|84.23481|65.83403|10.21872|1.74461|3.55432|8.26755|0.30065|0.58053|0.57807|51.80797|100|100|71.45978|||||||||21|112|3|63|200|4372|3193|1911|1522|1423|1214|2032|1842|4|0|185||||||||||||0.01048|0.07775|0.04523|0.02763|0.01859|0.01417|0.02474|0.01874|0.01608|0.46728||||||||||||-0.08385|-0.08373||-0.13962|-0.05159|-0.03418|-0.02992|-0.0201|-0.01435|-0.02536|-0.01862|-0.01686|-0.197||||3|7|3|19|38|216|348|339|315|354|354|353|31|5|5|7|||||||||||||||||||||||||
2021-04-23 20:58:44|UB.D.INTC.CASH.IP|166|2021-04-23 20:07:10|2021-04-23 20:57:30|5914|88.7|10.84541|2021-04-22|0.01563|17|0.930979|20|-1.722457|20|2021-04-22|||||||||43.00213|75.53434|79.52981|50.04508|38.07591|5.0131|0.01673|0.96498|0.97395|0.01563|0.01573|0.3224|10.88289|28.27218|40.40802|56.41882|||||||||16|73|50|311|289|11267|6191|5914|5349|8713|5533|13513|15192|2073|1367|692|||||||||0.23361|0.53677|0.05754|0.04322|0.03768|0.05744|0.03385|0.02851|0.0252|0.03793|0.03111|0.03199|0.19713|0.06204|0.06567|0.04088|||||||||-0.33094|-0.33798|-0.07052|-0.02956|-0.04221|-0.05026|-0.02968|-0.0252|-0.02482|-0.04257|-0.02837|-0.02659|-0.19113|-0.08501|-0.07622|-0.06785|75|57|39|54|71|221|348|316|313|352|343|326|243|181|114|94|||||||||||||||||||||||||
2021-04-23 20:58:45|SD.D.JNJ.CASH.IP|130|2021-04-23 20:07:20|2021-04-23 20:58:30|16660|25.4|20.80138|2021-04-22|0.29784|17|0.307081|8|-0.811493|10|2021-04-22|||||||||66.88477|50.80904|85.94457|71.87483|75.58828|2.66192|1.45422|2.62954|5.25763|0.29784|1.74161|1.15362|71.49535|50.06357||83.3525|||||||||24|36|7|8|21|4073|2525|968|1105|1617|1676|2660|14154|86||18|||||||||0.30708|||0.01767|0.01323|0.0302|0.01686|0.01405|0.01005|0.01654|0.01374|0.0132|0.03632||||||||||||-0.30723|-0.79957|-0.80553|-0.60126|-0.12447|-0.02698|-0.01633|-0.01261|-0.00984|-0.01831|-0.01417|-0.01458|||||3|2|7|53|53|190|347|344|324|352|347|350|7|2|6|||||||||||||||||||||||||
2021-04-23 20:58:46|SD.D.JPM.CASH.IP|63|2021-04-23 20:07:20|2021-04-23 20:55:00||271.5|7.94095|2021-04-22|0.00871|19|0.35331|12|-0.312355|11|2021-04-22|||||||||67.05395|100|75.69121|62.2738|64.08384|13.54947|0.57383|2.32232|2.82205|0.29396|0.01046|0.00871|71.44433|87.50975|92.31134|100|||||||||0|0|0|44|66|7758|3662|3615|2356|5774|4284|6366|2226|33|21|10||||||||||0.00668|0.02548|0.10833|0.11081|0.03875|0.01988|0.01576|0.01088|0.02467|0.01818|0.01418|0.01358|0.03732|0.0339|0.00678|||||||||-0.0734|||-0.18909|-0.054|-0.04493|-0.02295|-0.01367|-0.01113|-0.02634|-0.01652|-0.0164|-0.00679|||-0.061|3|2|98|37|50|237|356|346|320|356|354|357|28|16|13|11|||||||||||||||||||||||||
2021-04-23 20:58:47|SE.D.MCD.CASH.IP|67|2021-04-23 20:07:10|2021-04-23 20:57:50||1.1|59.70532|2021-04-22|3.62113|19|0.210771|13|-1.304085|8|2021-04-22|||||||||67.53296|100|100|100||10.86567|7.21178|8.20315|13.07673|4.45075|5.54134|3.62113|28.18677|100|100|100|||||||||0|29|0|0||749|376|275|317|417|338|648|188|25|0|0||||||||||||||0.02681|0.01378|0.01302|0.00945|0.01765|0.01417|0.01465|0.0043||||||||||||-1.30408|-0.02586||||-0.03254|-0.01507|-0.01005|-0.00923|-0.02078|-0.01333|-0.01402|-0.23609||||3|5|1|1|194|306|281|245|339|308|333|65|2|1|3|||||||||||||||||||||||||
2021-04-23 20:58:47|SE.D.MRK.CASH.IP|38|2021-04-23 20:02:40|2021-04-23 20:49:40||3029.4|7.90725|2021-04-22|0.01354|17|0.266464|8|-0.152808|13|2021-04-22|||||||||0.68337|46.50597||81.84801|52.07027|9.26007|1.61737|5.91829|1.91792|0.01354|0.72513|0.3638|91.03873|50.08339|100|100|||||||||0|0||66|255|6937|4907|5058|2833|4300|2756|7267|557|88|0|0|||||||||0.26646|0.04426||0.05048|0.02527|0.03539|0.02069|0.01748|0.01543|0.02165|0.01635|0.01685|0.16761||0.08992|||||||||||||-0.05045|-0.08842|-0.03921|-0.01879|-0.01848|-0.016|-0.02269|-0.01605|-0.01829|-0.09624||||1|13|11|25|195|312|254|210|318|281|285|11|2|4|3|||||||||0||||||||||||||||
2021-04-23 20:58:48|UC.D.MSFT.CASH.IP|109|2021-04-23 20:08:10|2021-04-23 20:58:00|26065|112.5|16.52203|2021-04-22|0.00673|15|0.168087|18|-0.261207|8|2021-04-22|||||||||80.05071|40.11124|71.47036|37.81545|30.39703|4.30251|0.00787|0.00673|0.28641|0.00962|0.00921|0.00721|44.48074|66.68724|83.88703|73.69546|||||||||70|346|329|428|372|6140|3981|2677|1928|8311|4894|6154|492|254|223|236|||||||||0.04905||0.11936|0.02746|0.02691|0.0342|0.01709|0.01045|0.00923|0.02686|0.02037|0.0189|0.03891||0.00389||||||||||-0.13988|-0.13843|-0.15881|-0.02307|-0.01922|-0.02861|-0.0188|-0.01198|-0.00913|-0.03218|-0.01959|-0.01637|-0.03208|-0.02333|-0.03596|-0.00972|35|10|14|45|56|210|360|360|357|360|360|360|45|24|31|19|||||||||||||||||||||||||
2021-04-23 20:58:49|SE.D.NKE.CASH.IP|51|2021-04-23 20:05:10|2021-04-23 20:40:40|12980|237.9|23.53394|2021-04-22|1.795|17|13.25059|8|-1.151201|8|2021-04-22|||||||||72.7631|66.70335|85.74499|92.12253|77.49121|15.24581|5.09431|6.48811|7.58814|1.795|4.38518|2.86559|84.67217|75.06193|100|50.26383|||||||||94|49|12|50|84|2532|2078|1569|1611|1620|1633|2669|3671|182|36|42|||||||||0.93279|0.06185|0.03062|0.09656|0.08681|0.03694|0.02085|0.01859|0.01519|0.02454|0.02315|0.02106|||0.3807||||||||||-0.79459|-0.07716||-0.07963|-0.11743|-0.03963|-0.02238|-0.01795|-0.01612|-0.03179|-0.02133|-0.01975|-0.37958|-0.2471|||29|12|42|38|62|217|335|309|264|339|321|351|13|4|3|6|||||||||||||||||||||||||
2021-04-23 20:58:50|SE.D.PFE.CASH.IP|144|2021-04-23 20:07:40|2021-04-23 20:58:40|3867|96.8|6.95522|2021-04-22|0.02564|16|0.152284|8|-0.228137|8|2021-04-22|||||||||64.97925|57.99055|40.03029|45.73884|33.36587|3.98547|3.11764|5.28714|0.02564|0.02572|0.02588|0.02586|65.84672|81.2597||66.6796|||||||||22|30|126|1053|1477|23961|13128|16093|14225|14658|14327|25963|50606|716||414|||||||||0.06843|0.08854||0.05056|0.04096|0.04746|0.02731|0.02881|0.02565|0.03285|0.03041|0.02909||0.10349|||||||||||-0.11649|-0.0716|-0.05048|-0.03158|-0.05849|-0.05407|-0.02899|-0.0256|-0.02568|-0.03032|-0.02588|-0.0338|-0.0742|-0.10352|||37|19|5|35|60|177|194|95|66|215|131|139|38|16|12|||||||||||||||||||||||||
2021-04-23 20:58:51|SE.D.PG.CASH.IP|7|2021-04-23 20:09:20|2021-04-23 20:22:10|13379|0|100|2021-04-22|0.58727|17|0.132528|12|-0.588668|9|2021-04-22|||||||||1.08068|50.64397|100|88.92347|64.36043|3.19129|1.45564|3.61787|4.24636|0.58727|3.81511|1.43647|31.60137|95.66417||100|||||||||3|10|0|31|606|2869|1799|1505|977|1936|1632|2428|2332|4||0|||||||||||0.0074|0.0221|0.13253|0.03234|0.01611|0.01203|0.01114|0.01678|0.01453|0.01387|0.01117|0.00746||0.0447||||||||||-0.58867||-0.05889|-0.05742|-0.02862|-0.01637|-0.01157|-0.01011|-0.01789|-0.01334|-0.01396|-0.23034||||1|2|19|36|14|190|347|305|307|349|342|351|48|23|3|||||||||||||||||||||||||
2021-04-23 20:58:52|SH.D.UTX.CASH.IP|71|2021-04-23 20:08:00|2021-04-23 20:58:00|7981|4.6|12.04632|2021-04-22|0.01625|17|0.139558|18|-1.462918|9|2021-04-22|||||||||100|100|100|57.51138|73.41961|5.72364|0.87419|0.96358|1.83907|0.01625|0.32628|0.33626|30.71015||||||||||||0|100|0|177|64|1826|981|1410|2119|2228|1870|3696|1725|||||||||||||||0.10127|0.05079|0.03434|0.0222|0.01925|0.01782|0.03241|0.02155|0.02126|0.01272|||||||||||||-1.46292|||-0.19834|-0.04323|-0.02214|-0.01768|-0.01777|-0.03617|-0.02495|-0.02309|-0.02541||||1|1|1|7|15|193|350|316|274|336|321|310|20||||||||||0|||||||||||||||
2021-04-23 20:58:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-22|9.78667|19|0.237103|13|-0.171789|13|2021-04-22||||||||||||||33.69483|25.72857|33.56663|33.1628|25.88513|26.04444|9.78667||||||||||||||||||919|805|689|626|265|293|767||||||||||||||||||0.0349|0.02579|0.02322|0.01905|0.02952|0.02158|0.01872||||||||||||||||||-0.03013|-0.02803|-0.02703|-0.02092|-0.03079|-0.01855|-0.02037|||||134|222|176|160|275|250|277|||||||||||||||||||||||||
2021-04-23 20:58:53|SH.D.UNH.CASH.IP|22|2021-04-23 20:01:20|2021-04-23 20:44:50|39450|1258.7|22.72727|2021-04-22|3.56879|17|0.949611|11|-1.809762|12|2021-04-22|||||||||5.38718|100||100|50.78392|12.84597|8.58939|12.03661|13.27893|3.56879|10.79434|5.60651|63.02897|100|100|100|||||||||0|0||12|29|842|572|574|354|486|274|751|2416|9|0|0||||||||||||0.94961||0.04118|0.02353|0.01304|0.01266|0.01912|0.01591|0.01503||||||||||||||||-1.48875|-1.23981|-0.05455|-0.02909|-0.01667|-0.01284|-0.02276|-0.01712|-0.01576|-0.68754|-0.04832||-0.76008|2|1|5|14|204|281|225|234|313|279|305|8|2|1|2|||||||||||||||||||||||||
2021-04-23 20:58:54|SH.D.VZ.CASH.IP|34|2021-04-23 20:07:30|2021-04-23 20:41:30|5727|98.8|17.66144|2021-04-22|0.01741|16|2.836879|8|-0.122228|20|2021-04-22|||||||||85.83251|71.57972|60.25144|46.38724|45.48425|8.93116|0.7954|0.01742|0.01741|0.01745|0.59877|0.01747|50.04449|61.55594|56.26857|37.54589|||||||||35|49|98|206|757|11401|10329|8493|6802|7934|6882|13668|31577|234|309|129|||||||||2.83688||0.0172|0.04952|0.0172|0.03059|0.0235|0.01818|0.01945|0.01951|0.01954|0.01872|0.06989|||0.01748|||||||||||-0.04308|-0.01721|-0.02579|-0.03338|-0.0256|-0.01875|-0.02087|-0.02099|-0.0184|-0.01975|-0.07859|-0.05241||-0.08734|7|7|5|41|22|202|257|172|124|234|172|168|22|13|16|8|||||||||||||||||||||||||
2021-04-23 20:58:55|SH.D.VUS.CASH.IP|105|2021-04-23 20:07:10|2021-04-23 20:58:00||418.1|3.8249|2021-04-22|1.14501|19|7.408295|8|-0.484155|13|2021-04-22|||||||||1.78571||100|76.71698|98.15752|3.79408|2.00716|2.63897|4.64983|1.16099|2.29836|1.14501|66.90569|87.53395|100|100|||||||||0||0|67|11|3073|2227|1029|1015|1320|1197|2698|5711|38|1000|17|||||||||7.4083|||0.06932|0.24671|0.03974|0.02149|0.01333|0.01063|0.02152|0.01707|0.01624|0.09371|0.00438||||||||||||||-0.19618|-0.18236|-0.03912|-0.0227|-0.01254|-0.01006|-0.02525|-0.01633|-0.01613|-0.02633||||1|1|17|108|186|352|343|345|351|351|354|21|8|1|7|||||||||0||||||||||||||||
2021-04-23 20:58:56|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-22|2.93911|17|0.261389|13|-0.129942|13|2021-04-22||||||||||||||7.28495|10.67788|11.02856|19.35689|2.93911|10.05786|4.78139||||||||||||||||||2354|1995|1337|1432|1714|1434|3855||||||||||||||||||0.04644|0.03851|0.02471|0.02243|0.03356|0.02602|0.02593||||||||||||||||||-0.0394|-0.03266|-0.02384|-0.0223|-0.03263|-0.02452|-0.02417|||||152|263|209|181|309|279|231|||||||||||||||||||||||||
2021-04-23 20:58:57|SH.D.WMT.CASH.IP|134|2021-04-23 20:07:10|2021-04-23 20:58:30|13950|101.6|32.0988|2021-04-22|0.26503|21|0.163074|13|-0.149148|13|2021-04-22|||||||||67.15252|100|98.73068|83.3795|92.31042|6.5887|2.14852|6.30649|10.95965|1.17509|5.94938|3.56936|26.38959|0.26503|50.08598|100|||||||||0|0|0|11|185|3762|1999|1993|1060|1922|1660|2629|1907|255|15|0||||||||||0.00714|0.00714|0.13513|0.01418|0.02722|0.01581|0.01114|0.01099|0.01772|0.01286|0.01185|0.00717||||||||||||||||-0.04606|-0.02809|-0.01718|-0.01438|-0.01111|-0.02012|-0.01185|-0.01303|-0.04058|-0.07876|||3|14|78|6|13|198|328|286|274|345|320|309|23|2|2|1|||||||||||||||||||||||||
2021-04-23 20:58:57|UB.D.GOOGUS.CASH.IP|39|2021-04-23 20:06:00|2021-04-23 20:53:00||36.5|2.58159|2021-04-22|2.64504|19|0.366082|9|-0.95525|11|2021-04-22|||||||||61.68324|42.69183|50.27665|87.8768|78.98275|10.45346|8.13666|11.20126|16.20191|3.35415|8.01275|2.64504|45.21443||83.37286|83.36641|||||||||0|0|17|7|18|163|91|84|75|136|75|232|86||0|0|||||||||0.11867|0.12778|0.00132|0.00909|0.03567|0.03509|0.02699|0.01443|0.01228|0.03225|0.02575|0.02382|0.007|||||||||||||-0.01664|-0.05737|-0.08831|-0.00873|-0.0346|-0.02966|-0.02287|-0.01656|-0.03739|-0.02741|-0.02694|-0.377||||31|19|22|74|38|164|248|251|229|306|290|310|20|12|6|||||||||||||||||||||||||
2021-04-23 20:58:58|UC.D.NFLX.CASH.IP|127|2021-04-23 20:07:40|2021-04-23 20:58:30||2015.9|12.60852|2021-04-22|0.32239|14|0.414224|13|-0.339638|13|2021-04-22|||||||||72.68944|94.61456|78.6302|64.67307|58.72838|7.08454|0.32239|0.8849|2.82567|0.90356|3.63103|1.17999|34.53277|66.73171|87.51231|83.36586|||||||||30|7|80|184|180|3011|1986|1252|950|1273|693|1565|7907|134|18|88|||||||||0.02446|0.06835|0.01474|0.0366|0.02749|0.0583|0.02785|0.02323|0.0212|0.03076|0.02175|0.02111|0.04761|0.023|||||||||||-0.07309|-0.10909|-0.20681|-0.06247|-0.02031|-0.07332|-0.03222|-0.02687|-0.02447|-0.03102|-0.02272|-0.02185|||||62|37|14|65|46|214|353|351|322|350|334|347|29|9|16|18|||||||||||||||||||||||||
2021-04-23 20:58:59|UB.D.FB.CASH.IP|88|2021-04-23 20:07:50|2021-04-23 20:57:10|30057|97.7|23.86832|2021-04-22|0.29414|19|0.242686|8|-0.446161|10|2021-04-22|||||||||74.91163|84.88239|49.45633|52.79642|60.70768|14.14741|0.58005|2.04625|1.52252|0.59156|0.57746|0.29414|26.75154|58.63418|83.34743|83.88146|||||||||5|41|323|375|196|3742|3256|1669|1912|3238|2636|4972|6607|256|135|112|||||||||0.11135|0.12556|0.08271|0.00333|0.01713|0.03671|0.01971|0.01449|0.0122|0.02947|0.02034|0.02172|0.06527|0.06038|0.04029|0.05033|||||||||-0.10684|-0.09625|-0.10883|-0.03896|-0.03658|-0.04154|-0.02297|-0.01707|-0.01401|-0.03517|-0.02446|-0.02269|-0.09394|-0.11799||-0.03354|139|33|69|55|61|241|357|345|332|353|359|360|109|70|30|31|||||||||||||||||||||||||
2021-04-23 20:59:00|UA.D.AMZN.CASH.IP|140|2021-04-23 20:07:30|2021-04-23 20:58:40||84.2|17.86018|2021-04-22|1.50141|19|0.81966|8|-1.410134|8|2021-04-22|||||||||56.07084|83.47371|100|67.27636|57.00355|7.1255|7.94304|8.74948|11.88224|1.82263|5.06335|1.50141|54.87683|60.03961|81.2797|77.78649|||||||||13|1|18|82|94|412|181|185|106|409|203|381|104|81|5|43|||||||||0.41879|0.15544||0.02677|0.01608|0.02766|0.01908|0.01148|0.01189|0.02835|0.02519|0.02125|0.05491||0.04266|0.02296|||||||||-0.719|-0.24906|-0.03558|-0.05094|-0.04509|-0.03601|-0.02115|-0.01566|-0.01242|-0.03372|-0.02199|-0.02114|-0.09054||-0.00938|-0.00559|36|60|8|61|72|198|342|310|287|341|340|344|31|10|16|18|||||||||||||||||||||||||
2021-04-23 20:59:01|SG.D.TWTRUS.CASH.IP|145|2021-04-23 20:07:20|2021-04-23 20:57:10||27.8|6.90036|2021-04-22|0.59473|18|1.422088|8|-1.311866|8|2021-04-22|||||||||29.23096|42.57767|66.7518|88.24662|52.4705|8.15705|1.52119|2.89942|3.21071|0.5961|0.59473|1.15943|37.45544|69.51728|91.34771|60.19005|||||||||4|22|347|139|571|6012|3967|3761|4655|6226|4701|6494|2284|336|37|310|||||||||0.35627|0.3627|0.3555|0.10368|0.08142|0.07088|0.04397|0.03179|0.02894|0.05397|0.03944|0.03419|0.1172|0.06395|0.14452|0.38373|||||||||-0.92205|-0.40417|-0.25888|-0.10342|-0.05549|-0.07709|-0.03863|-0.0319|-0.02335|-0.04928|-0.03755|-0.03248|-0.15029|-0.07416|-0.12225|-0.42682|92|76|12|17|21|210|335|313|282|351|350|351|164|72|23|15|||||||||||||||||||||||||
2021-04-23 20:59:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-22|14.9268|15|0.297177|7|-0.355661|7|2021-04-22||||||||15.2128|18.92466|15.68988|25.42645|18.98702|25.04203|17.79694|22.2584|14.9268||||||||||||||||323|331|215|382|308|392|300|406|832||||||||||||||||0.06848|0.04443|0.03678|0.03455|0.04053|0.03888|0.03967|0.03686|0.03216||||||||||||||||-0.06874|-0.04485|-0.03885|-0.03718|-0.03712|-0.03503|-0.03654|-0.03775|-0.02998|||||||||212|196|179|130|132|136|169|153|47|||||||||||||||||||||||||
2021-04-23 20:59:03|SA.D.BABA.CASH.IP|145|2021-04-23 20:07:00|2021-04-23 20:54:10|23168|148.2|15.18318|2021-04-22|0.00998|15|0.200584|13|-0.195652|20|2021-04-22|||||||||65.39086|84.02569|82.62808|57.83023|59.4129|7.03944|0.01533|0.00998|0.29326|0.01614|0.01413|0.01087|74.31859|100|75.02608|86.68525|||||||||113|81|118|496|316|5524|4547|2989|1648|2816|1876|3258|1138|29|73|162|||||||||0.04774|0.04251|0.06437|0.01455|0.07104|0.04133|0.02861|0.02033|0.01554|0.02747|0.01969|0.01475|0.03355|0.03266|0.0087|0.10305|||||||||-0.05585|-0.02838|-0.03014|-0.05618|-0.01943|-0.0401|-0.03024|-0.02366|-0.01584|-0.03208|-0.02083|-0.0182|-0.04615|-0.01596|-0.15195|-0.01741|75|50|69|45|64|214|360|360|353|358|360|358|70|24|12|15|||||||||||||||||||||||||
2021-04-23 20:59:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-22|0.12176|16|0.621891|13|-0.494438|13|2021-04-22||||||||||||||0.84758|0.12347|0.1221|0.12176|0.12364|0.12479|0.12459||||||||||||||||||6587|3743|9472|5873|4427|3998|4873||||||||||||||||||0.16605|0.1236|0.16737|0.1221|0.12367|0.1245|0.12422||||||||||||||||||-0.19827|-0.12387|-0.15152|-0.1218|-0.12393|-0.12449|-0.12422|||||138|98|72|41|143|84|65|||||||||||||||||||||||||
2021-04-23 20:59:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-22|11.30467|17|0.884502|13|-0.497451|13|2021-04-22||||||||||||||16.68872|15.15597|28.64495|39.61125|11.30467|20.71899|17.76602||||||||||||||||||556|291|484|221|314|170|659||||||||||||||||||0.10462|0.05427|0.03263|0.04422|0.05189|0.03272|0.03698||||||||||||||||||-0.0869|-0.06821|-0.03737|-0.02702|-0.0661|-0.03893|-0.033|||||146|240|203|177|251|272|294|||||||||||||||||||||||||
2021-04-23 20:59:05|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-22|3.14437|7|0.182405|7|-0.113427|13|2021-04-22||||||||3.14437|11.35031|13.6518|14.44876|15.36758|11.07383|8.46847|7.88565|11.46515||||||||||||||||991|534|587|594|490|708|1167|929|1056||||||||||||||||0.02686|0.01968|0.0154|0.01615|0.02012|0.01645|0.01981|0.02143|0.01626||||||||||||||||-0.02731|-0.01939|-0.0167|-0.01721|-0.01758|-0.01581|-0.02149|-0.01961|-0.01681|||||||||321|256|242|194|228|208|284|305|131|||||||||||||||||||||||||
2021-04-23 20:59:06|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-22|3.11852|13|0.152047|7|-0.150324|12|2021-04-22||||||||3.8433|9.25682|11.17063|16.44119|11.89668|12.38238|3.11852|3.52305|6.86687||||||||||||||||484|280|262|162|217|240|311|251|271||||||||||||||||0.03161|0.02007|0.01826|0.01605|0.01812|0.01903|0.02456|0.02129|0.01677||||||||||||||||-0.03166|-0.02304|-0.01924|-0.01943|-0.01859|-0.02339|-0.02678|-0.0227|-0.02016|||||||||341|314|287|274|261|275|323|314|146|||||||||||||||||||||||||
2021-04-23 20:59:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-22|7.52647|13|0.557373|13|-0.449102|13|2021-04-22||||||||||||||7.52647|14.04271|13.12133|10.33061|13.44507|20.02042|9.59361||||||||||||||||||4313|1334|1425|2155|1930|779|1713||||||||||||||||||0.08625|0.05765|0.04454|0.04961|0.06431|0.03983|0.03966||||||||||||||||||-0.12181|-0.06211|-0.05047|-0.09347|-0.10874|-0.07871|-0.06113|||||164|309|323|294|302|287|296|||||||||||||||||||||||||
2021-04-23 20:59:08|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-22|0.03607|15|0.518711|13|-0.294551|13|2021-04-22||||||||||||||0.03721|0.03637|0.03607|0.92862|0.33456|0.03697|0.03713||||||||||||||||||21153|11002|13389|8765|13407|14824|11322||||||||||||||||||0.09937|0.05472|0.04409|0.04198|0.06572|0.05091|0.04672||||||||||||||||||-0.09902|-0.06111|-0.04644|-0.03994|-0.06712|-0.05324|-0.0459|||||180|343|265|224|335|303|290|||||||||||||||||||||||||
2021-04-23 20:59:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-22|4.33261|7|0.484581|7|-1.311403|7|2021-04-22||||||||4.33261|5.40095|11.45254|6.93976|10.89421|14.58009|8.05348|8.863|6.71037||||||||||||||||36922|22541|17931|14551|12239|12132|23918|16164|14198||||||||||||||||0.08736|0.05375|0.06274|0.04413|0.04612|0.04396|0.06398|0.05524|0.05189||||||||||||||||-0.10479|-0.05322|-0.05755|-0.04593|-0.0485|-0.03778|-0.06262|-0.05088|-0.04022|||||||||330|337|307|290|295|282|300|295|105|||||||||||||||||||||||||
2021-04-23 20:59:10|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-22|2.95471|7|0.148128|7|-0.108696|10|2021-04-22||||||||2.95471|8.21508|16.62149|17.96657|9.074|11.04544|3.77222|5.75174|6.07655||||||||||||||||707|538|298|386|449|494|1390|520|725||||||||||||||||0.03535|0.02067|0.02035|0.01865|0.02081|0.01758|0.02623|0.0223|0.01811||||||||||||||||-0.03291|-0.02279|-0.01825|-0.0192|-0.01851|-0.01751|-0.02377|-0.02227|-0.01852|||||||||342|293|253|234|265|272|293|314|132|||||||||||||||||||||||||
2021-04-23 20:59:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-22|13.33181|12|0.27668|7|-0.195618|7|2021-04-22||||||||18.9118|22.13682|27.63581|24.37181|22.03059|13.33181|30.24826|20.04956|27.46022||||||||||||||||149|143|238|328|369|404|224|415|502||||||||||||||||0.06823|0.04778|0.05142|0.04602|0.04794|0.04998|0.04583|0.04532|0.05362||||||||||||||||-0.05937|-0.0409|-0.04834|-0.04673|-0.0406|-0.04057|-0.03928|-0.04125|-0.03899|||||||||223|154|145|148|141|113|149|120|62|||||||||||||||||||||||||
2021-04-23 20:59:12|SB.D.DAL.CASH.IP|111|2021-04-23 20:07:50|2021-04-23 20:55:50||170.2|10.8329|2021-04-22|0.02281|19|3.860465|8|-0.34662|13|2021-04-22|||||||||80.44519|80.11379|68.87807|46.73808|42.89841|7.66438|0.0253|0.95929|0.95666|0.30672|0.31342|0.02281|67.82578|100|71.47809|56.07664|||||||||19|98|108|683|995|6745|4049|5496|5403|6360|6867|4858|1640|11|168|373|||||||||1.51382||0.02186|0.05342|0.04476|0.06881|0.04367|0.03313|0.03092|0.0469|0.04077|0.03158|0.07464||0.08947|0.07427|||||||||-0.18632||-0.09817|-0.05124|-0.06206|-0.08374|-0.0452|-0.03453|-0.02969|-0.05108|-0.03543|-0.03445|-0.03659|||-0.20031|15|5|16|60|63|236|357|320|321|353|344|329|31|8|14|25|||||||||||||||||||||||||
2021-04-23 20:59:12|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-22|0.60992|7|0.214548|13|-0.223532|7|2021-04-22||||||||0.60992|2.85247|2.94909|2.70346|7.07472|5.2191|3.88432|3.54332|4.28808||||||||||||||||3887|2218|1651|1814|1059|1696|1697|1598|2430||||||||||||||||0.04023|0.02911|0.02624|0.02212|0.01974|0.01994|0.02657|0.02365|0.0188||||||||||||||||-0.04121|-0.02625|-0.02274|-0.02395|-0.02034|-0.02284|-0.02586|-0.02208|-0.0197|||||||||350|354|342|336|312|308|337|341|164|||||||||||||||||||||||||
2021-04-23 20:59:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-22|8.20093|15|0.502513|7|-0.46225|7|2021-04-22||||||||12.16946|8.24731|15.73344|19.45157|13.30134|18.52533|11.35741|14.3299|8.20093||||||||||||||||1497|1105|1365|2033|1839|2473|1727|1351|2563||||||||||||||||0.06189|0.04475|0.04405|0.03839|0.04038|0.03581|0.04871|0.03391|0.03199||||||||||||||||-0.06854|-0.03564|-0.03233|-0.04203|-0.03619|-0.03412|-0.03829|-0.03251|-0.02798|||||||||265|232|204|201|166|184|230|189|98|||||||||||||||||||||||||
2021-04-23 20:59:14|SB.D.D.CASH.IP|0|none|||0|0|2021-04-22|2.84442|13|0.363636|13|-0.162338|13|2021-04-22||||||||||||||2.84442|5.43388|14.08054|14.12001|5.94279|9.41404|4.0741||||||||||||||||||1330|852|764|882|685|784|1660||||||||||||||||||0.03712|0.02131|0.01679|0.01362|0.01801|0.01687|0.01995||||||||||||||||||-0.02797|-0.0206|-0.01845|-0.01682|-0.02153|-0.01736|-0.01772|||||178|314|256|234|287|266|271|||||||||||||||||||||||||
2021-04-23 20:59:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-22|17.23076|14|0.47619|7|-0.808353|7|2021-04-22||||||||30.49256|40.62838|42.93015|24.6721|21.12574|28.39865|31.88725|17.23076|20.05208||||||||||||||||490|198|423|465|333|332|364|438|605||||||||||||||||0.09188|0.07969|0.07543|0.05862|0.05416|0.05499|0.06879|0.06879|0.05748||||||||||||||||-0.14025|-0.08179|-0.05948|-0.0598|-0.04655|-0.06135|-0.06302|-0.06561|-0.05415|||||||||112|74|84|61|57|60|110|99|45|||||||||||||||||||||||||
2021-04-23 20:59:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-22|3.97986|19|0.108152|18|-0.21399|13|2021-04-22||||||||||||||9.4802|13.7975|19.46213|17.66759|7.33257|8.05165|3.97986||||||||||||||||||385|210|316|259|702|657|1099||||||||||||||||||0.03499|0.02506|0.01994|0.01617|0.02135|0.02394|0.02348||||||||||||||||||-0.04016|-0.0255|-0.02009|-0.01582|-0.0268|-0.02178|-0.01984|||||149|298|283|204|315|299|303|||||||||||||||||||||||||
2021-04-23 20:59:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-22|5.36958|13|0.254424|13|-0.414773|13|2021-04-22||||||||||||||5.36958|10.78044|14.43902|22.04085|9.27348|7.34889|5.67216||||||||||||||||||885|723|717|470|785|682|595||||||||||||||||||0.06502|0.04011|0.02984|0.02762|0.04056|0.03234|0.02676||||||||||||||||||-0.07796|-0.04293|-0.03422|-0.02677|-0.05209|-0.04085|-0.02651|||||154|299|292|241|316|303|303|||||||||||||||||||||||||
2021-04-23 20:59:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-22|14.60155|19|0.321602|18|-0.315088|13|2021-04-22||||||||||||||37.79898|34.33502|22.40743|24.3336|29.79585|24.36304|14.60155||||||||||||||||||405|505|336|477|228|790|740||||||||||||||||||0.04342|0.03946|0.02394|0.02667|0.03618|0.04247|0.02554||||||||||||||||||-0.02173|-0.0505|-0.03413|-0.03004|-0.04488|-0.03598|-0.03376|||||109|143|94|70|175|144|165|||||||||||||||||||||||||
2021-04-23 20:59:18|SC.D.F.CASH.IP|167|2021-04-23 20:05:30|2021-04-23 20:52:10|1219|332|0.59929|2021-04-22|0.08319|15|16.7|8|-0.672269|9|2021-04-22|||||||||62.91804|44.70978|47.75443|33.40999|26.99029|3.23397|1.19408|0.08319|1.55212|0.08347|0.08398|0.08383|81.60321|57.17868|66.6945|66.70149|||||||||13|1913|1629|6495|6688|56818|46138|88133|71306|40620|41583|93201|70690|510|700|627|||||||||16.7|0.24228|0.16708|0.11144|0.0833|0.11171|0.0839||0.08302|0.08341|0.12656|0.08387|0.08389|0.08361|0.08361||||||||||-0.42735|-0.2867|-0.15505|-0.08347|-0.11097|-0.12361|-0.08386|-0.08335|-0.08254|-0.08866|-0.08399|-0.08379|-0.09757|-0.08354|||8|45|21|36|26|127|90|39|68|141|83|61|38|14|12|12|||||||||||||||||||||||||
2021-04-23 20:59:19|SC.D.GMUS.CASH.IP|103|2021-04-23 20:07:10|2021-04-23 20:47:20|5745|49.1|10.68417|2021-04-22|0.01816|19|1.423994|8|-1.386695|8|2021-04-22|||||||||68.0503|83.41932|60.27838|48.15216|35.9468|8.28834|0.31279|0.34915|0.97699|0.30786|0.01927|0.01816|71.48005|68.2517|76.9407|46.80889|||||||||14|10|28|114|377|6690|4694|5541|5406|5972|4418|6262|1433|344|228|260|||||||||0.32899|0.26192|0.08745|0.08307|0.04523|0.06106|0.03508|0.0253|0.0288|0.04094|0.03331|0.03146|0.10259|0.14142|0.12349|0.2601|||||||||-0.67936||-0.1656|-0.06758|-0.04235|-0.06302|-0.03288|-0.02363|-0.02742|-0.04901|-0.03372|-0.02806|-0.44131|-0.07945||-0.24626|68|24|25|52|53|218|341|302|313|349|347|329|21|22|13|15|||||||||||||||||||||||||
2021-04-23 20:59:19|UB.D.GILD.CASH.IP|21|2021-04-23 20:07:40|2021-04-23 20:56:20||66.9|23.90964|2021-04-22|2.29029|18|0.1373|20|-0.180126|12|2021-04-22|||||||||67.02234|100|100|50.11719|71.46719|3.02743|4.83371|4.81431|5.22514|2.77735|2.29029|2.55819|75.06771|100|33.39939|100|||||||||0|0|0|63|267|3450|1614|1056|956|2124|1256|2593|154|18|235|0|||||||||||||0.03004|0.03563|0.022|0.01876|0.01712|0.02536|0.01952|0.01972|0.08849|0.01526|||||||||||-0.06008||||-0.09757|-0.03813|-0.02363|-0.02005|-0.01862|-0.02737|-0.01909|-0.01992|-0.0559||||3|1|6|10|7|167|270|271|192|290|264|236|16|5|3|2|||||||||||||||||||||||||
2021-04-23 20:59:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-22|6.70502|18|0.390625|13|-0.214184|17|2021-04-22||||||||||||||9.78261|12.17013|21.1521|27.89244|10.6713|6.70502|8.39756||||||||||||||||||1847|636|614|552|677|485|1334||||||||||||||||||0.05576|0.03427|0.02324|0.01973|0.03022|0.02898|0.02727||||||||||||||||||-0.04872|-0.03522|-0.02058|-0.01671|-0.04447|-0.02698|-0.0216|||||145|256|251|201|302|286|323|||||||||||||||||||||||||
2021-04-23 20:59:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-22|5.73653|13|0.628601|13|-0.772201|13|2021-04-22||||||||||||||5.73653|15.79458|15.89672|20.59369|7.38151|17.26596|16.29872||||||||||||||||||2070|690|658|695|767|584|882||||||||||||||||||0.19339|0.10718|0.07359|0.06329|0.08303|0.07921|0.05989||||||||||||||||||-0.1747|-0.12748|-0.07641|-0.06504|-0.08742|-0.05997|-0.05929|||||168|283|216|205|278|269|266|||||||||||||||||||||||||
2021-04-23 20:59:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-22|2.62587|17|2.891102|15|-1.075269|15|2021-04-22||||||||||||||4.24177|12.85303|14.01197|16.52359|2.62587|4.26479|7.23348||||||||||||||||||5031|2625|5952|2924|4592|3945|2399||||||||||||||||||0.18196|0.11206|0.13023|0.07684|0.12371|0.08638|0.07977||||||||||||||||||-0.2048|-0.10411|-0.11241|-0.0816|-0.13448|-0.11223|-0.08905|||||178|300|289|250|329|293|296|||||||||||||||||||||||||
2021-04-23 20:59:22|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-22|8.73397|15|0.210305|7|-0.20979|7|2021-04-22||||||||10.33922|19.42909|31.20683|28.73523|26.34874|34.23646|23.28883|10.56336|8.73397||||||||||||||||18397|8142|7262|10996|7419|8487|15027|32565|24598||||||||||||||||0.05749|0.03961|0.04432|0.04487|0.03958|0.03842|0.04977|0.04665|0.03479||||||||||||||||-0.05474|-0.03776|-0.0384|-0.03968|-0.03668|-0.03518|-0.03987|-0.04906|-0.03809|||||||||243|165|170|108|95|76|129|152|69|||||||||||||||||||||||||
2021-04-23 20:59:23|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-22|9.082|13|0.153999|13|-0.143938|14|2021-04-22||||||||||||||9.082|14.84204|21.17469|22.73909|9.8206|15.16404|11.35096||||||||||||||||||633|484|333|327|355|286|689||||||||||||||||||0.02905|0.02241|0.01647|0.01463|0.01688|0.01844|0.01689||||||||||||||||||-0.03602|-0.02663|-0.02084|-0.01731|-0.02092|-0.02234|-0.01761|||||167|284|265|229|307|291|318|||||||||||||||||||||||||
2021-04-23 20:59:24|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-22|0.41982|13|0.110724|7|-0.143312|7|2021-04-22||||||||3.17757|3.86355|3.16736|6.58074|7.98121|3.95745|0.41982|1.20299|3.93814||||||||||||||||177|113|133|102|88|71|98|100|99||||||||||||||||0.03205|0.02538|0.0226|0.02026|0.01965|0.01772|0.02326|0.01876|0.0158||||||||||||||||-0.03114|-0.02452|-0.02482|-0.02221|-0.01952|-0.01933|-0.02233|-0.01844|-0.01819|||||||||317|286|254|259|226|203|249|253|102|||||||||||||||||||||||||
2021-04-23 20:59:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-22|0.05133|15|0.343236|17|-0.523218|13|2021-04-22||||||||||||||0.11713|0.06335|0.05133|1.16621|0.06581|1.19396|1.44869||||||||||||||||||5792|6850|7837|5362|5865|2817|2919||||||||||||||||||0.09267|0.07243|0.06221|0.04907|0.06551|0.05258|0.03806||||||||||||||||||-0.1233|-0.06723|-0.059|-0.06101|-0.07622|-0.05621|-0.04434|||||180|355|360|359|360|354|358|||||||||||||||||||||||||
2021-04-23 20:59:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-22|1.7076|9|2.813975|7|-0.109091|7|2021-04-22||||||||3.55486|3.82257|1.7076|7.24705|9.75861|3.78413|5.1922|4.48817|6.37029||||||||||||||||8233|4484|3696|2682|2846|2111|2821|3353|3946||||||||||||||||0.06399|0.02839|0.02214|0.02117|0.01881|0.02009|0.02488|0.02273|0.0182||||||||||||||||-0.03309|-0.02532|-0.02282|-0.02095|-0.01917|-0.02536|-0.02718|-0.02514|-0.01959|||||||||312|263|237|166|154|186|232|179|63|||||||||||||||||||||||||
2021-04-23 20:59:27|SE.D.NIOUS.CASH.IP|273|2021-04-23 20:08:10|2021-04-23 20:59:20|4108|253.8|6.63095|2021-04-22|0.0255|15|0.539568|13|-0.541656|13|2021-04-22|||||||||50.5462|52.07559|61.4623|37.01405|28.00982|7.75369|0.02743|0.0255|0.31481|0.02728|0.02848|0.02678|40.57877|59.77708|61.3034|39.05341|||||||||449|259|180|760|1821|54757|39475|35900|30322|57183|30914|23491|1527|713|436|719|||||||||0.12349|0.03424|0.18108|0.03319|0.03852|0.12224|0.08009|0.06252|0.04958|0.08867|0.07101|0.05038|0.08942|0.09623|0.04435|0.05062|||||||||-0.10351|-0.0562|-0.08779|-0.05741|-0.03481|-0.10243|-0.07051|-0.05291|-0.04817|-0.09624|-0.06799|-0.04872|-0.04481|-0.06961|-0.02533|-0.02532|115|50|44|119|168|246|358|351|345|355|356|355|116|77|31|41|||||||||||||||||||||||||
2021-04-23 20:59:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-22|3.07045|14|0.111015|7|-0.135585|7|2021-04-22||||||||13.64035|10.10931|11.53066|12.75263|10.43154|12.91729|5.73005|3.07045|6.9495||||||||||||||||1849|1367|952|1071|916|1159|2173|2138|1784||||||||||||||||0.02778|0.01648|0.01943|0.01282|0.01392|0.014|0.01595|0.01323|0.01558||||||||||||||||-0.02133|-0.01517|-0.01459|-0.01334|-0.01347|-0.01262|-0.01589|-0.01397|-0.01354|||||||||257|218|165|157|144|155|245|262|101|||||||||||||||||||||||||
2021-04-23 20:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-22|16.53186|14|0.27881|7|-0.229885|7|2021-04-22||||||||24.11444|27.93574|18.81097|24.44584|31.95655|26.71332|23.93033|16.53186|22.5406||||||||||||||||364|453|1498|991|922|714|1536|1141|1796||||||||||||||||0.0908|0.05646|0.06863|0.0717|0.05382|0.07232|0.06466|0.06123|0.05264||||||||||||||||-0.08491|-0.06876|-0.06236|-0.05859|-0.05008|-0.04942|-0.07097|-0.04536|-0.04512|||||||||100|61|48|41|47|45|67|91|40|||||||||||||||||||||||||
2021-04-23 20:59:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-22|26.0625|16|0.158772|19|-0.390757|13|2021-04-22||||||||||||||56.37453|34.73592|35.70908|26.0625|35.79482|53.66083|40.05271||||||||||||||||||187|93|132|109|92|118|170||||||||||||||||||0.02342|0.02024|0.02006|0.01536|0.0264|0.01575|0.01937||||||||||||||||||-0.05442|-0.04375|-0.0278|-0.0233|-0.04477|-0.02312|-0.02018|||||80|153|101|50|140|235|265|||||||||||||||||||||||||
2021-04-23 20:59:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-22|0.04308|14|0.310835|18|-0.390456|13|2021-04-22||||||||||||||0.0448|0.04308|0.40889|0.52322|0.33933|0.04391|0.0438||||||||||||||||||48809|31643|15789|13098|27503|16647|13750||||||||||||||||||0.10016|0.07406|0.05903|0.05174|0.07918|0.06886|0.05389||||||||||||||||||-0.1154|-0.07597|-0.05931|-0.05206|-0.07209|-0.06322|-0.05685|||||176|311|273|208|338|302|248|||||||||||||||||||||||||
2021-04-23 20:59:31|UC.D.PYPLVUS.CASH.IP|38|2021-04-23 20:05:30|2021-04-23 20:57:20||12.9|5.27902|2021-04-22|0.29023|21|0.540788|9|-0.737212|8|2021-04-22|||||||||55.17456|100|62.65157|47.2475|69.12091|3.66156|1.14951|2.63528|2.13644|0.59161|0.59207|0.58927|20.47563|0.29023|89.52676|66.80689|||||||||9|2|181|193|74|1005|884|692|625|1194|690|1336|51423|222|12|67|||||||||0.28802|0.10219|0.53031|0.06565|0.00378|0.0462|0.02579|0.02049|0.0169|0.03582|0.02881|0.02679|||0.01525|0.15635|||||||||-0.3364|-0.25528|-0.09467|-0.1134|-0.04818|-0.05174|-0.02584|-0.02212|-0.01507|-0.04168|-0.02823|-0.02287|-0.56762||-0.12185|-0.20128|66|102|8|15|29|195|358|345|331|360|356|354|10|5|19|18|||||||||||||||||||||||||
2021-04-23 20:59:32|UC.D.PTONUS.CASH.IP|64|2021-04-23 20:09:30|2021-04-23 20:59:00||39.1|12.75714|2021-04-22|0.8888|14|0.407886|14|-1.768173|8|2021-04-22|||||||||71.06904|62.96538|56.05181|76.11369|63.71238|9.46518|0.8888|0.90636|3.14541|1.77306|1.82005|1.51927|55.65566|74.31117|68.89369|91.66912|||||||||67|110|34|119|188|6978|4680|3229|1712|3303|1913|2319|269|204|96|76|||||||||||||0.13411|0.10269|0.0688|0.05162|0.04103|0.06439|0.05428|0.04733|0.11352||0.05247||||||||||-0.96877|-0.27742|-0.28485|-0.20374|-0.05542|-0.11504|-0.07482|-0.05295|-0.04525|-0.07246|-0.05573|-0.04443|-0.15758|-0.03358|-0.5894||17|8|9|25|33|213|357|349|323|350|340|340|27|31|16|12|||||||||||||||||||||||||
2021-04-23 20:59:32|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-22|4.80206|7|0.217028|7|-0.266533|7|2021-04-22||||||||4.80206|14.24508|17.66909|17.87895|17.67186|21.62882|7.56206|9.53406|9.95592||||||||||||||||1191|602|556|629|498|499|1199|1115|1153||||||||||||||||0.03513|0.02031|0.02371|0.02049|0.02621|0.02304|0.02964|0.0276|0.02562||||||||||||||||-0.04264|-0.02463|-0.02015|-0.02162|-0.02387|-0.0206|-0.03227|-0.02353|-0.02344|||||||||315|218|204|168|187|199|292|326|151|||||||||||||||||||||||||
2021-04-23 20:59:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-22|3.91497|15|0.302692|7|-0.190567|7|2021-04-22||||||||7.78053|8.27951|7.91439|12.01929|16.14745|6.99553|6.91702|7.19171|3.91497||||||||||||||||705|386|480|498|311|539|519|672|786||||||||||||||||0.04456|0.0241|0.02065|0.01858|0.01764|0.01894|0.02047|0.01847|0.02178||||||||||||||||-0.03329|-0.01934|-0.01894|-0.0208|-0.01783|-0.0187|-0.022|-0.02206|-0.01767|||||||||271|218|190|175|186|129|203|237|77|||||||||||||||||||||||||
2021-04-23 20:59:34|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-22|9.45469|7|0.319361|7|-0.729208|7|2021-04-22||||||||9.45469|15.62566|14.10042|18.13003|26.75481|15.72232|11.47808|13.34058|12.65768||||||||||||||||30421|13668|7134|9174|7073|10059|21282|11385|19197||||||||||||||||0.06693|0.05645|0.04901|0.0372|0.0382|0.04451|0.04767|0.04254|0.03256||||||||||||||||-0.07345|-0.05075|-0.04366|-0.04079|-0.04328|-0.04026|-0.0466|-0.03847|-0.04225|||||||||246|212|178|177|146|185|210|188|111|||||||||||||||||||||||||
2021-04-23 20:59:35|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-22|0.89654|7|0.227273|13|-0.225|7|2021-04-22||||||||0.89654|1.48906|5.27965|9.88425|11.20961|7.55069|1.82879|2.05752|3.70095||||||||||||||||5436|2648|2358|1784|1227|2080|4818|2732|3774||||||||||||||||0.03216|0.02412|0.01915|0.01878|0.01949|0.01932|0.03045|0.02295|0.01776||||||||||||||||-0.035|-0.02375|-0.01687|-0.01787|-0.01846|-0.01994|-0.02866|-0.02079|-0.01766|||||||||345|340|304|304|268|292|332|344|163|||||||||||||||||||||||||
2021-04-23 20:59:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-22|1.84851|14|0.235492|7|-0.135777|7|2021-04-22||||||||4.31071|8.63487|9.35272|4.49639|13.28337|16.58407|5.51098|1.84851|1.91677||||||||||||||||2773|607|421|577|460|640|1844|2396|1747||||||||||||||||0.0434|0.02615|0.02295|0.02464|0.02178|0.02086|0.03079|0.03098|0.02749||||||||||||||||-0.04138|-0.0261|-0.02433|-0.02714|-0.02177|-0.01946|-0.02929|-0.03099|-0.02853|||||||||327|267|225|201|196|169|255|328|158|||||||||||||||||||||||||
2021-04-23 20:59:36|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-22|1.25133|13|0.321117|19|-0.180043|17|2021-04-22||||||||||||||1.25133|3.57497|13.52934|37.54933|24.15273|29.79347|24.82419||||||||||||||||||124|83|49|88|66|73|196||||||||||||||||||0.0352|0.03|0.02342|0.02051|0.02535|0.02267|0.02644||||||||||||||||||-0.0326|-0.03266|-0.03052|-0.02378|-0.04016|-0.0356|-0.03775|||||171|342|260|152|187|185|222|||||||||||||||||||||||||
2021-04-23 20:59:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-22|5.17172|15|0.127226|7|-0.155874|7|2021-04-22||||||||8.00019|8.10235|9.54038|16.27217|13.58425|14.58834|7.45584|5.96536|5.17172||||||||||||||||465|243|193|336|330|232|291|288|366||||||||||||||||0.02992|0.01944|0.01894|0.0151|0.02005|0.02013|0.02317|0.02024|0.01755||||||||||||||||-0.02575|-0.01717|-0.01526|-0.02069|-0.01695|-0.01707|-0.023|-0.02059|-0.01655|||||||||301|235|189|203|199|199|242|269|97|||||||||||||||||||||||||
2021-04-23 20:59:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-22|4.72446|7|0.211069|13|-0.18696|7|2021-04-22||||||||4.72446|9.01354|9.74457|10.22967|23.0133|12.82647|9.31988|9.33902|9.18641||||||||||||||||766|538|1004|518|397|726|788|850|1807||||||||||||||||0.04441|0.03535|0.03088|0.02536|0.02941|0.02833|0.03642|0.02997|0.02669||||||||||||||||-0.04822|-0.03624|-0.03091|-0.03064|-0.02872|-0.02912|-0.03985|-0.03078|-0.03373|||||||||321|323|278|255|261|250|280|290|131|||||||||||||||||||||||||
2021-04-23 20:59:40|UD.D.TSLA.CASH.IP|241|2021-04-23 20:08:20|2021-04-23 20:59:30|72909|127.3|14.94325|2021-04-22|0.02093|16|0.367235|13|-0.389779|8|2021-04-22|||||||||44.39147|57.63268|58.60447|29.27987|29.71666|10.17573|0.02682|0.02546|0.02093|0.03207|0.032|0.02818|43.29312|34.96648|62.76588|64.30309|||||||||129|81|184|345|683|7254|5368|3861|3174|7161|4418|3508|348|529|177|184|||||||||0.05267|0.03054|0.0375|0.03287|0.02531|0.05476|0.04449|0.03441|0.03301|0.06033|0.042|0.03263|0.01875|0.02585|0.02305|0.01379|||||||||-0.04301|-0.03179|-0.04411|-0.02524|-0.0347|-0.05116|-0.04794|-0.0383|-0.02506|-0.06225|-0.04111|-0.03732|-0.01912|-0.04821|-0.02604|-0.01283|122|106|82|113|236|296|360|360|360|360|360|360|141|129|102|98|||||||||||||||||||||||||
2021-04-23 20:59:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-22|1.18034|7|0.136258|8|-0.203142|7|2021-04-22||||||||1.18034|2.67926|6.11806|6.47953|12.37592|6.68316|2.7033|2.7607|2.59779||||||||||||||||2017|1445|882|1712|617|734|1655|1182|2395||||||||||||||||0.02981|0.02552|0.01883|0.01947|0.0204|0.01856|0.02567|0.02161|0.02325||||||||||||||||-0.03185|-0.02237|-0.02031|-0.01944|-0.01712|-0.01801|-0.024|-0.01919|-0.0201|||||||||346|338|295|263|267|285|335|328|155|||||||||||||||||||||||||
2021-04-23 20:59:41|SH.D.UBERUS.CASH.IP|79|2021-04-23 20:09:50|2021-04-23 20:59:30|5769|114.7|3.95367|2021-04-22|0.8862|19|2.146789|8|-0.573271|8|2021-04-22|||||||||73.0966|92.74491|75.09825|57.24731|57.2162|8.86714|2.35374|4.06429|6.21284|0.88793|1.75049|0.8862|57.44126|73.99267|92.33366|100|||||||||103|22|33|245|419|8239|4411|3682|3578|5630|5082|4625|1318|114|35|54|||||||||1.08236|0.16122|0.03574|0.01785|0.04846|0.06467|0.04204|0.03647|0.02827|0.04627|0.04309|0.03283|0.05332|0.06858|0.02076|0.14205|||||||||-0.57327|-0.1138|-0.02381|-0.09157|-0.12973|-0.08314|-0.03389|-0.03502|-0.02759|-0.05798|-0.04599|-0.03365|-0.07995|-0.1773|-0.01777||11|41|12|21|56|204|345|322|307|352|349|347|14|23|13|8|||||||||||||||||||||||||
2021-04-23 20:59:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-22|5.78521|14|0.22285|7|-0.419099|11|2021-04-22||||||||11.17711|11.18973|9.40942|14.9183|15.70519|11.38635|7.29633|5.78521|7.83696||||||||||||||||200|276|246|265|233|133|224|247|234||||||||||||||||0.04307|0.02871|0.03202|0.02855|0.03391|0.03098|0.03389|0.02965|0.02171||||||||||||||||-0.05022|-0.03516|-0.03227|-0.03461|-0.03598|-0.02745|-0.03033|-0.0299|-0.02351|||||||||270|269|224|168|217|185|248|278|128|||||||||||||||||||||||||
2021-04-23 20:59:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-22|1.63754|13|0.170732|9|-0.255412|9|2021-04-22||||||||3.47017|4.24443|5.8787|7.54374|6.35145|4.30248|1.63754|3.64656|3.48634||||||||||||||||1616|1737|1770|1762|1319|1137|2267|2429|1830||||||||||||||||0.02663|0.02293|0.02432|0.01669|0.01585|0.01925|0.02439|0.02065|0.01864||||||||||||||||-0.02673|-0.02484|-0.02905|-0.01554|-0.01736|-0.01883|-0.02156|-0.01724|-0.01425|||||||||319|284|256|186|221|210|309|303|144|||||||||||||||||||||||||
2021-04-23 20:59:44|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-22|6.32585|17|0.145944|18|-0.128456|13|2021-04-22||||||||||||||6.76152|9.0824|16.13591|15.04074|6.32585|13.97538|10.29479||||||||||||||||||1832|794|733|886|546|603|1093||||||||||||||||||0.03967|0.01907|0.01612|0.01631|0.02233|0.01813|0.01586||||||||||||||||||-0.0405|-0.02026|-0.01492|-0.01324|-0.02697|-0.01554|-0.01758|||||149|276|242|233|318|294|331|||||||||||||||||||||||||
2021-04-23 20:59:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-22|19.50825|17|0.441655|13|-0.71544|13|2021-04-22||||||||||||||34.67839|26.56382|50.51027|46.36925|19.50825|31.01373|20.22683||||||||||||||||||1566|1922|543|841|1435|1113|1763||||||||||||||||||0.10809|0.08737|0.04551|0.05375|0.10448|0.08633|0.08059||||||||||||||||||-0.12201|-0.08576|-0.07533|-0.04956|-0.10122|-0.07919|-0.05999|||||131|186|121|108|233|191|174|||||||||||||||||||||||||
2021-04-23 20:59:46|SB.D.DIS.CASH.IP|172|2021-04-23 20:07:50|2021-04-23 20:55:00||69.8|12.2114|2021-04-22|0.0155|19|7.309942|8|-0.537459|10|2021-04-22|||||||||57.33848|43.76793|82.37245|73.3831|76.51216|16.97877|0.8686|2.58835|4.09624|0.02283|0.58043|0.0155|54.63408|87.50684|75.01413|85.72602|||||||||47|10|33|379|279|3049|1699|1693|928|2150|1285|1991|114|112|176|73|||||||||7.30994|0.02549|0.03161|0.00545|0.04353|0.03568|0.02151|0.01843|0.01341|0.02552|0.0195|0.01746|||0.07659|||||||||||-0.02184|-0.24946|-0.03911|-0.06227|-0.05746|-0.02391|-0.0179|-0.01255|-0.03052|-0.01674|-0.01684|-0.03285|||-0.07116|7|23|62|30|68|242|354|350|343|357|356|357|11|8|12|7|||||||||||||||||||||||||
2021-04-23 20:59:47|SH.D.WFC.CASH.IP|69|2021-04-23 20:08:40|2021-04-23 20:55:50||90.8|10.16479|2021-04-22|0.02287|14|19.2382|8|-0.460617|13|2021-04-22|||||||||50.08101|85.02778|83.36937|82.63694|65.74603|6.99332|0.02287|1.95508|1.24245|0.02328|0.38786|0.39622|51.8324|20.25762|87.51756|100|||||||||21|21|120|35|376|14902|8967|7234|9685|8788|7142|13239|1071|80|62|437|||||||||9.64224|0.06943|0.59747|0.08124|0.07241|0.06047|0.03679|0.02806|0.0242|0.03778|0.03012|0.02523|0.04688|0.02344|0.04684||||||||||-0.13866|-0.04627||-0.0232|-0.06361|-0.05795|-0.03654|-0.02513|-0.02663|-0.03987|-0.02761|-0.02785|-0.07027||||4|20|18|23|35|201|309|207|164|324|274|268|29|5|8|1|||||||||||||||||||||||||
2021-04-23 20:59:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-22|0.75188|13|0.40404|19|-0.404204|13|2021-04-22||||||||||||||0.75188|4.83865|11.44147|10.50785|3.87466|6.93971|3.8018||||||||||||||||||1137|398|567|367|451|294|2021||||||||||||||||||0.07448|0.03816|0.04021|0.02407|0.04789|0.04188|0.04282||||||||||||||||||-0.08581|-0.04657|-0.03195|-0.03124|-0.05345|-0.03852|-0.03842|||||173|317|299|297|345|336|348|||||||||||||||||||||||||
2021-04-23 20:59:49|UD.D.ZMUS.CASH.IP|67|2021-04-23 20:09:00|2021-04-23 20:59:00|33614|8.5|4.61161|2021-04-22|0.63346|14|0.911854|22|-0.641642|13|2021-04-22|||||||||93.45833|100||94.19356|93.37757|6.95572|0.63346|4.54097|10.11627|1.60786|3.32853|4.68389|75.12542|66.8031|81.95543|100|||||||||47|0||34|16|1346|1152|410|394|593|320|527|9184|5|219|216||||||||||||0.20063||0.08565|0.04432|0.02959|0.02172|0.04272|0.0417|0.03328|||0.53698|||||||||||||-0.01666|-0.2441|-0.10018|-0.05823|-0.03412|-0.02299|-0.05397|-0.04053|-0.03786|-0.21833|||-0.21199|15|2|17|15|177|353|312|278|327|308|325|12|6|11|1||||||||||||||||||||||||0|
2021-04-23 20:59:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-22|3.9057|14|0.478469|7|-0.105932|7|2021-04-22||||||||12.53851|8.26761|16.81654|14.31394|22.57622|23.49549|14.2137|3.9057|8.7229||||||||||||||||258|241|284|263|236|224|240|233|376||||||||||||||||0.04674|0.02667|0.02833|0.02671|0.03002|0.02665|0.02999|0.02663|0.02668||||||||||||||||-0.03341|-0.02666|-0.02666|-0.02836|-0.02668|-0.02665|-0.02665|-0.02779|-0.02889|||||||||240|170|137|105|102|98|141|129|46|||||||||||||||||||||||||
2021-04-23 20:59:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:55|CS.D.BCHUSD.CFD.IP|302|2021-04-23 20:08:40|2021-04-23 20:58:50|810.82|24.4|0.48569|2021-04-22|0.41943|12|0.614144|21|-0.624279|21|2021-04-22|0.44237|0.434|0.44353|0.44168|0.43882|0.43488|0.4308|0.43474|0.44362|0.43734|0.43107|0.42247|0.41943|0.42431|0.42617|0.42676|0.42037|0.42182|0.43308|0.43446|0.44404|0.46066|0.46096|0.46341|28|30|26|29|30|28|26|26|31|31|28|31|31|28|24|23|24|24|31|29|33|30|33|30|0.08515|0.04646|0.06666|0.05792|0.06005|0.04547|0.03787|0.0393|0.07217|0.0668|0.05419|0.08376|0.05714|0.05564|0.06088|0.04858|0.06815|0.06225|0.07508|0.06802|0.08721|0.11411|0.06768|0.06975|-0.07883|-0.0485|-0.06378|-0.05814|-0.04962|-0.04014|-0.0363|-0.04074|-0.06469|-0.056|-0.05778|-0.07796|-0.06247|-0.06403|-0.05409|-0.04648|-0.06023|-0.06861|-0.07781|-0.06472|-0.09854|-0.10729|-0.0685|-0.06043|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|||||||||||||||||||||0|
2021-04-23 20:59:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:57|IR.D.10YEAR100.FWM.IP|46|2021-04-23 20:14:20|2021-04-23 20:59:30|13160.5|0|0.03039|2021-04-22|0.03032|4|0.047831|8|-0.029611|17|2021-04-22|0.03035|0.03033|0.03033|0.03033|0.03032|0.03033|0.03033|0.03035|0.03036|0.03037|0.03038|0.03038|0.03039|0.03038|0.03036|0.03041|0.03042|0.03038|0.03037|0.03036|0.03035||0.03035|0.03036|1|0|0|0|0|0|0|1|0|0|0|0|2|0|1|0|0|0|0|0|2||0|0|0.00674|0.00661|0.00676|0.00607|0.00607|0.00607|0.00607|0.00721|0.0086|0.0058|0.00637|0.00644|0.00616|0.00682|0.00683|0.00675|0.00625|0.00706|0.00588|0.00674|0.006||0.00592|0.00607|-0.00593|-0.00619|-0.00751|-0.00607|-0.00705|-0.00627|-0.00651|-0.00701|-0.00609|-0.00663|-0.00579|-0.0065|-0.00703|-0.00667|-0.00662|-0.00621|-0.00645|-0.00665|-0.00597|-0.00582|-0.00588||-0.00607|-0.00607|50|62|43|27|25|38|56|84|96|50|48|80|110|174|148|148|100|159|92|60|72|12|22|||||||||||||||||||||||||
2021-04-23 20:59:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:58|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-22|0.14236|13|0.51645|13|-0.346955|17|2021-04-22||||||||||||||0.14236|0.14267|0.14268|0.14389|0.1446|0.14542|||||||||||||||||||10|5|5|6|6|25|||||||||||||||||||0.05543|0.02832|0.0238|0.029|0.03197|0.02619|||||||||||||||||||-0.04396|-0.02139|-0.02165|-0.03014|-0.04053|-0.04406||||||148|266|223|276|281|28|||||||||||||||||||||||||
2021-04-23 20:59:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 20:59:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:02|EN.D.LGO.FWM2.IP|103|2021-04-23 20:09:00|2021-04-23 20:59:50||2.2|34.99537|2021-04-22|5.68903|14|0.097561|8|-0.136187|1|2021-04-22||40.57451|42.69714|28.24863|47.18756|43.89121|19.0908|9.78294|5.8664|11.42442|18.30511|16.8742|17.17486|10.74735|5.68903|8.55899|21.16624|13.45516|14.27465|24.50707|45.23446|62.64652||||4|2|3|1|4|5|16|32|112|26|11|15|12|16|23|21|4|9|7|5|1||||0.04901|0.05493|0.04708|0.05814|0.05424|0.05288|0.04493|0.05258|0.05238|0.04632|0.0465|0.04738|0.04884|0.04757|0.04596|0.04569|0.04918|0.04822|0.04483|0.04486|0.03848||||-0.05971|-0.04802|-0.04949||-0.04517|-0.053|-0.05302|-0.05072|-0.04991|-0.04839|-0.04893|-0.05173|-0.05098|-0.05046|-0.05013|-0.05563|-0.04496|-0.04685|-0.04562|-0.04801|-0.07037|||94|94|57|17|48|90|136|142|116|116|90|165|228|220|156|124|151|128|37|51|8|||||||||||||||||||||||||
2021-04-23 21:00:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-22|21.2227|6|0.173198|6|-0.150732|6|2021-04-22|||||||21.2227|34.6623|44.54554|29.57704|22.86086|23.70084|28.83382|41.28325|29.39904|32.50368|||||||||||||||4|9|7|9|12|8|6|4|8|7|||||||||||||||0.04698|0.04964|0.0276|0.0311|0.02895|0.0373|0.02882|0.03|0.04416|0.03177|||||||||||||||-0.05709|-0.03722|-0.02657|-0.02709|-0.03323|-0.02716|-0.03809|-0.03319|-0.03299|-0.03538|||||||||152|139|162|146|154|174|108|119|205|210|||||||||||||||||||||||||
2021-04-23 21:00:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-22|15.75206|17|0.605526|13|-0.229254|13|2021-04-22||||||||||||||24.34258|35.26882|19.75324|37.49847|15.75206|17.92302|16.5517||||||||||||||||||725|445|455|337|192|166|438||||||||||||||||||0.03517|0.02838|0.02109|0.01634|0.02852|0.03097|0.02067||||||||||||||||||-0.04841|-0.02508|-0.02623|-0.01706|-0.02761|-0.02077|-0.02017|||||153|287|239|243|294|286|273|||||||||||||||||||||||||
2021-04-23 21:00:05|UA.D.ABNBUS.CASH.IP|76|2021-04-23 20:08:30|2021-04-23 20:59:40||22.3|7.95529|2021-04-22|3.42274|17|0.319867|13|-0.521505|13|2021-04-22|||||||||100|60.37126|75.41405|88.93838|61.65541|8.62042|9.41584|12.74778|12.37938|3.42274|5.92782|9.51027|75.10775|58.44267|100|63.71087|||||||||2|112|22|39|134|1459|658|686|548|1407|404|655|12301|73|34|10||||||||||||||0.0855|0.04582|0.04276|0.03937|0.08016|0.05554|0.03243||||||||||||||-0.32825|-0.20858|-0.00598|-0.1312|-0.10047|-0.05904|-0.04149|-0.02903|-0.07535|-0.06243|-0.04284|-0.14627|-0.04099|-0.14036||6|5|4|18|26|189|269|229|203|304|242|287|8|12|8|11|||||||||||||||||||||||||
2021-04-23 21:00:06|UA.D.BIDU.CASH.IP|57|2021-04-23 20:08:10|2021-04-23 20:57:00||27.1|15.79067|2021-04-22|2.12263|14|3.215686|8|-1.616886|8|2021-04-22|||||||||73.32545|70.08891|85.75968|71.5256|58.19455|11.04679|2.12263|2.61812|4.05563|3.36504|2.71858|3.16249|57.22373|50.1002|28.7533|95.46704|||||||||36|70|38|151|233|1774|1617|1341|1117|1481|646|1077|174|6|169|14|||||||||1.84369||0.0327|0.21275|0.09642|0.0719|0.039|0.03073|0.02188|0.04677|0.03428|0.02286|0.16807||0.16807|0.02173|||||||||-0.63175||-0.04674|-0.11428|-0.16388|-0.08982|-0.03861|-0.03691|-0.02576|-0.05308|-0.0336|-0.02552||||-0.19064|26|10|21|35|31|201|339|311|299|334|302|321|14|2|7|22|||||||||||||||||||||||||
2021-04-23 21:00:07|UC.D.NVDA.CASH.IP|68|2021-04-23 20:08:50|2021-04-23 20:59:00||25.4|11.77312|2021-04-22|0.03368|19|0.962947|8|-0.196417|17|2021-04-22|||||||||82.77556|55.83845|57.26303|70.0543|76.41478|10.54281|0.88565|1.19641|2.71981|0.61311|0.03962|0.03368|41.74589|53.86863|83.88589|81.10189|||||||||37|62|70|82|80|1266|567|427|389|1611|1205|1695|9762|206|97|102|||||||||0.17115||0.08143|0.01195|0.04843|0.0425|0.02713|0.01556|0.0166|0.0332|0.03335|0.02702|0.12987|0.00169|0.00591|0.00169|||||||||-0.0803|-0.07944|-0.07147|-0.07213|-0.06675|-0.0496|-0.02891|-0.01957|-0.01501|-0.04172|-0.03419|-0.02861|-0.03654|-0.01858|-0.07376|-0.02991|23|9|7|30|55|210|356|344|335|355|359|359|36|26|31|37|||||||||||||||||||||||||
2021-04-23 21:00:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-23 21:00:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-22|1.31198|13|1.670814|13|-0.905608|13|2021-04-22||||||||||||||1.31198|5.27802|12.74692|18.32742|3.36762|5.26343|4.62764||||||||||||||||||5024|1963|1430|761|1394|1092|1381||||||||||||||||||0.24531|0.10905|0.08009|0.05841|0.09166|0.07357|0.06168||||||||||||||||||-0.23294|-0.11378|-0.07542|-0.05385|-0.09508|-0.07525|-0.06237|||||179|330|316|296|338|329|329|||||||||||||||||||||||||
2021-04-23 21:00:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-22|6.62648|17|0.536913|13|-0.426522|14|2021-04-22||||||||||||||6.9929|7.75922|16.66419|17.9537|6.62648|12.05716|13.55628||||||||||||||||||2549|2525|1026|565|1043|815|1734||||||||||||||||||0.10656|0.06249|0.03566|0.02943|0.05005|0.04285|0.04248||||||||||||||||||-0.08942|-0.06725|-0.04885|-0.03584|-0.07263|-0.05412|-0.04905|||||176|313|247|246|322|301|304|||||||||||||||||||||||||
2021-04-23 21:00:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-22|0.09325|15|0.285171|13|-0.188679|13|2021-04-22||||||||||||||1.73067|2.05248|0.09325|7.22944|6.24187|0.09425|0.09427||||||||||||||||||7557|10040|25119|21484|15219|11295|18816||||||||||||||||||0.1261|0.09342|0.09355||0.09379|0.09443|||||||||||||||||||-0.11021|-0.09381||-0.09311|-0.09372|-0.09425|-0.09413|||||61|51|12|14|65|43|38|||||||||||||||||||||||||
2021-04-23 21:00:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-22|0.06062|13|0.36855|13|-0.217479|17|2021-04-22||||||||||||||0.06062|0.60734|3.42696|1.49952|0.61799|0.33258|1.16713||||||||||||||||||1209|475|280|195|859|830|422||||||||||||||||||0.06388|0.03765|0.02576|0.02097|0.05392|0.0427|0.03338||||||||||||||||||-0.06549|-0.03149|-0.02271|-0.01635|-0.05312|-0.03664|-0.03249|||||178|357|354|343|360|356|357|||||||||||||||||||||||||
2021-04-23 21:00:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-22|1.26771|13|0.405908|13|-0.180424|18|2021-04-22||||||||||||||1.26771|6.25615|4.39483|9.97238|2.88891|1.79321|2.60538||||||||||||||||||348|170|348|187|476|346|300||||||||||||||||||0.06854|0.03679|0.02721|0.02472|0.04458|0.03755|0.03178||||||||||||||||||-0.05453|-0.03133|-0.02224|-0.01917|-0.04438|-0.03628|-0.02914|||||170|355|345|302|353|345|351|||||||||||||||||||||||||
2021-04-23 21:00:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-22|1.74231|18|0.228971|18|-0.223925|17|2021-04-22||||||||||||||1.83896|5.74107|5.23026|17.89557|3.70652|1.74231|5.09078||||||||||||||||||171|37|36|35|56|30|35||||||||||||||||||0.0367|0.02573|0.01993|0.01429|0.03449|0.02901|0.025||||||||||||||||||-0.03711|-0.02285|-0.01858|-0.01445|-0.04069|-0.02774|-0.0228|||||171|351|346|319|356|353|356|||||||||||||||||||||||||
2021-04-23 21:00:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-22|17.35721|17|0.228528|14|-0.189717|14|2021-04-22||||||||||||||19.66269|33.57362|52.72744|60.61976|17.35721|23.93141|30.69872||||||||||||||||||498|115|65|35|148|84|100||||||||||||||||||0.03884|0.04268|0.02281|0.03456|0.05384|0.03169|0.03218||||||||||||||||||-0.04474|-0.05002|-0.02689|-0.02822|-0.04457|-0.03608|-0.03133|||||128|230|224|175|302|290|219|||||||||||||||||||||||||
2021-04-23 21:00:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-22|1.8796|13|0.424741|13|-0.196812|17|2021-04-22||||||||||||||1.8796|5.01335|16.54099|29.84455|7.11692|12.16315|15.17208||||||||||||||||||202|169|20|29|69|77|45||||||||||||||||||0.0472|0.02925|0.0208|0.01921|0.03531|0.03309|0.02389||||||||||||||||||-0.04852|-0.02641|-0.01937|-0.01432|-0.04571|-0.02993|-0.02404|||||173|345|358|339|356|356|351|||||||||||||||||||||||||
2021-04-23 21:00:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-22|43.52648|17|0.130412|18|-0.491591|13|2021-04-22||||||||||||||57.97174|46.54784|87.89751|76.55241|43.52648|64.19281|88.29288||||||||||||||||||28|15|3|35|24|8|41||||||||||||||||||0.04819|0.09074|0.05795||0.05497|0.06091|0.05218||||||||||||||||||-0.19266|-0.08646|-0.08352|-0.0901|-0.10569|-0.09259|-0.10053|||||45|41|33|17|37|50|34|||||||||||||||||||||||||
2021-04-23 21:00:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-22|77.05899|17|0.633513|18|-0.81761|18|2021-04-22||||||||||||||77.07149|80.13735|86.92996|98.1438|77.05899|93.80747|94.90682||||||||||||||||||66|357|0|16|35|488|10|||||||||||||||||||0.07919|0.13387|0.1146|0.09443|0.63351|0.12715||||||||||||||||||-0.17405|-0.06306|-0.12848|-0.15722|-0.14258|-0.81761|-0.03174|||||13|20|38|107|26|16|39|||||||||||||||||||||||||
2021-04-23 21:00:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-22|0.48112|13|1.223022|13|-1.085384|13|2021-04-22||||||||||||||0.48112|6.81764|9.83312|14.5043|4.62769|9.97285|11.10192||||||||||||||||||8229|4472|3247|3520|3694|4189|3446||||||||||||||||||0.21877|0.15771|0.13047|0.13524|0.14585|0.16043|0.12955||||||||||||||||||-0.27574|-0.17276|-0.13269|-0.11686|-0.17185|-0.15003|-0.12475|||||175|320|228|195|324|267|265|||||||||||||||||||||||||
2021-04-23 21:00:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-22|0.10287|19|1.604938|13|-0.831444|13|2021-04-22||||||||||||||0.2667|0.45101|1.0078|1.00702|0.73952|0.14416|0.10287||||||||||||||||||17932|10021|4371|4625|14217|13315|9976||||||||||||||||||0.21798|0.1355|0.08584|0.07195|0.1323|0.12439|0.08502||||||||||||||||||-0.26332|-0.13349|-0.09143|-0.0704|-0.16918|-0.13933|-0.08161|||||180|356|352|344|351|359|355|||||||||||||||||||||||||
2021-04-23 21:00:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-22|17.33469|19|0.536193|18|-0.543478|19|2021-04-22||||||||||||||22.61296|21.69282|39.11972|36.47115|23.66168|24.53881|17.33469||||||||||||||||||4471|3464|2066|3841|4391|4158|4719||||||||||||||||||0.30324|0.25814|0.25649|0.25129|0.26697|0.29481|0.27235||||||||||||||||||-0.25607|-0.25908|-0.25617|-0.25128|-0.29202|-0.27543|-0.28503|||||94|98|90|91|205|140|129|||||||||||||||||||||||||
2021-04-23 21:00:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-22|0.02417|19|0.201549|18|-0.205428|13|2021-04-22||||||||||||||0.05521|0.3126|1.14844|0.30827|0.31132|0.30608|0.02417||||||||||||||||||195|50|82|71|160|253|111||||||||||||||||||0.03887|0.0241|0.02174|0.01472|0.0302|0.02388|0.02165||||||||||||||||||-0.04246|-0.02318|-0.01697|-0.01397|-0.03666|-0.02562|-0.02326|||||180|360|359|350|358|360|360|||||||||||||||||||||||||
2021-04-23 21:00:18|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-22|2.11256|14|0.1942|13|-0.266588|13|2021-04-22||||||||||||||7.16258|2.11256|12.77187|21.06688|11.45145|18.6123|22.56165||||||||||||||||||114|60|64|74|113|74|93||||||||||||||||||0.03997|0.02184|0.01512|0.0099|0.02065|0.016|0.01405||||||||||||||||||-0.04864|-0.02546|-0.013|-0.00959|-0.036|-0.0258|-0.02429|||||157|348|315|276|309|308|316|||||||||||||||||||||||||
2021-04-23 21:00:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-22|0.00653|15|0.135493|18|-0.121421|17|2021-04-22||||||||||||||0.01107|0.00755|0.00653|0.38515|0.00951|0.00895|0.00785||||||||||||||||||1872|495|1118|1283|3161|2715|1224||||||||||||||||||0.01738|0.01087|0.0085|0.00742|0.02047|0.01564|0.01372||||||||||||||||||-0.01679|-0.01124|-0.00844|-0.00662|-0.02647|-0.01434|-0.014|||||180|359|327|264|350|360|359|||||||||||||||||||||||||
2021-04-23 21:00:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-22|0.00989|16|0.140258|18|-0.134724|17|2021-04-22||||||||||||||0.03133|0.01709|0.01428|0.00989|0.02485|0.29956|0.01959||||||||||||||||||100|165|31|36|48|41|76||||||||||||||||||0.02022|0.01407|0.01116|0.00856|0.02281|0.01734|0.0148||||||||||||||||||-0.02051|-0.0144|-0.01139|-0.00819|-0.02797|-0.01789|-0.01426|||||180|359|359|359|360|360|360|||||||||||||||||||||||||
2021-04-23 21:00:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-22|41.23357|7|0.331583|13|-0.330852|13|2021-04-22||||||||41.23357|43.49982|84.22503|72.74479|83.34404|69.58914|53.45867|60.62532|80.96289||||||||||||||||71|272|0|194|106|448|53|121|152||||||||||||||||0.04006|0.0448|0.03217|0.02753|0.02755|0.04992|0.05521|0.03782|0.03152||||||||||||||||-0.03301|-0.02754|||-0.02754|-0.0385|-0.06067|-0.03155|-0.04135|||||||||68|46|19|11|18|69|73|66|21|||||||||||||||||||||||||
2021-04-23 21:00:22|CS.D.LTCUSD.CFE.IP|300|2021-04-23 20:09:10|2021-04-23 20:59:00|235|20|0.62692|2021-04-22|0.52697|16|1.187264|21|-0.826846|21|2021-04-22|0.58474|0.57573|0.58619|0.57975|0.57667|0.571|0.56546|0.5678|0.57327|0.55615|0.54055|0.53403|0.53347|0.53896|0.5355|0.53263|0.52697|0.53693|0.54931|0.55323|0.5704|0.59392|0.58866|0.58902|25|24|23|25|25|22|21|22|27|27|25|26|25|23|21|20|21|21|28|26|30|29|30|27|0.09283|0.04993|0.08394|0.06706|0.06882|0.05449|0.0433|0.0631|0.08327|0.0885|0.07595|0.08601|0.06242|0.05543|0.07229|0.05523|0.06891|0.06836|0.10136|0.09042|0.10636|0.15116|0.08503|0.07506|-0.0853|-0.0483|-0.08044|-0.06144|-0.05597|-0.04637|-0.04733|-0.05876|-0.07934|-0.09565|-0.07554|-0.08243|-0.05448|-0.06573|-0.06927|-0.0604|-0.06432|-0.06585|-0.09387|-0.09065|-0.12644|-0.16909|-0.09003|-0.07444|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||