2021-04-21 20:33:38|IX.D.SPTRD.IFE.IP|15028|2021-04-19 21:22:10|2021-04-19 23:59:50|4129.94|208.7|0.01048|2021-04-20|0.00965|14|0.072279|14|-0.054558|15|2021-04-20|0.01439|0.01439|0.01438|0.01438|0.01438|0.01438|0.01438|0.01439|0.0144|0.01444|0.01447|0.01447|0.01447|0.01152|0.00965|0.00969|0.00968|0.00969|0.00969|0.00968|0.01628|0.03633|0.01453|0.01453|47|37|26|26|26|31|32|40|59|97|88|81|105|629|982|812|398|328|318|586|233|0|34|27|0.00475|0.0058|0.00504|0.00427|0.00411|0.00455|0.0045|0.00479|0.0061|0.00849|0.00863|0.00766|0.00672|0.01068|0.0128|0.0131|0.00879|0.00888|0.00754|0.00953|0.00725|0.00628|0.00535|0.00559|-0.00494|-0.00541|-0.00464|-0.00417|-0.00448|-0.00431|-0.00463|-0.00543|-0.00628|-0.00935|-0.00889|-0.00694|-0.0058|-0.01089|-0.01266|-0.01322|-0.0088|-0.00942|-0.00834|-0.00826|-0.00857|-0.00365|-0.00561|-0.00495|218|269|220|179|129|197|220|276|291|311|332|277|242|296|360|360|343|352|325|333|237|83|110|178|||||||||||||||||||||||||
2021-04-21 20:33:39|IX.D.RUSSELL.IFM.IP|11686|2021-04-19 21:22:10|2021-04-19 23:59:00|2233.5|36.4|0.01309|2021-04-20|0.01341|3|0.139357|13|-0.13932|13|2021-04-20|0.01343|0.01343|0.01342|0.01341|0.01342|0.01341|0.01341|0.01342|0.01345|0.01351|0.01354|0.01352|0.01351|0.01349|0.01361|0.01377|0.01373|0.01378|0.01378|0.01375|0.01463|0.03666|0.01369|0.0137|4|3|2|4|3|3|4|4|6|11|10|7|10|70|119|104|59|50|44|112|40|0|7|5|0.00757|0.00835|0.00639|0.00782|0.00716|0.0072|0.00966|0.00905|0.00924|0.01394|0.01399|0.01167|0.01047|0.02152|0.02816|0.02649|0.01696|0.01543|0.01511|0.01812|0.01112|0.01604|0.01153|0.00961|-0.01053|-0.00959|-0.01179|-0.00782|-0.01007|-0.00619|-0.00865|-0.00828|-0.01235|-0.01575|-0.01926|-0.01357|-0.01065|-0.02215|-0.02971|-0.02467|-0.01688|-0.01621|-0.01602|-0.01611|-0.01123|-0.01551|-0.01177|-0.01176|128|147|76|85|59|112|141|213|277|274|289|302|313|344|360|360|360|360|360|359|223|56|146|161|||||||||||||||||||||||||
2021-04-21 20:33:40|IX.D.DOW.IFE.IP|15978|2021-04-19 21:22:10|2021-04-19 23:59:50|34143.3|19.4|0.0111|2021-04-20|0.00708|14|0.064858|14|-0.066242|9|2021-04-20|0.01406|0.01406|0.01405|0.01405|0.01406|0.01405|0.01054|0.01055|0.01057|0.01059|0.01061|0.01061|0.01061|0.00883|0.00708|0.0071|0.0071|0.0071|0.00711|0.0071|0.01697|0.02898|0.01419|0.0142|5|6|3|3|3|4|6|8|14|22|22|13|11|53|85|64|31|24|29|47|16|0|3|4|0.00341|0.00416|0.00286|0.00278|0.00249|0.0032|0.00329|0.00366|0.00488|0.00711|0.0069|0.00585|0.00441|0.00882|0.01149|0.0115|0.00751|0.00681|0.00614|0.00783|0.00621|0.00431|0.0032|0.00368|-0.00341|-0.00374|-0.00308|-0.00299|-0.0026|-0.00276|-0.00322|-0.00431|-0.00565|-0.00859|-0.00741|-0.00581|-0.00458|-0.00847|-0.01135|-0.01147|-0.00662|-0.00719|-0.00688|-0.00661|-0.00692|-0.00296|-0.00297|-0.00331|348|355|350|325|333|349|351|360|359|360|360|360|360|360|360|360|360|360|360|360|229|126|265|317|||||||||||||||||||||||||
2021-04-21 20:33:42|IX.D.FANG.IFM.IP|16119|2021-04-19 21:22:10|2021-04-19 23:59:50|6942|0|0.04904|2021-04-20|0.02608|14|0.163439|13|-0.395292|20|2021-04-20|0.07204|0.07207|0.07209|0.07205|0.0721|0.07206|0.07214|0.07212|0.04327|0.04336|0.04353|0.04348|0.04346|0.0344|0.02608|0.02633|0.0263|0.02633|0.02629|0.02627|0.04441|0.04438|0.04431|0.04443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.00604|0.00462|0.00408|0.00325|0.0043|0.00476|0.00636|0.00904|0.01099|0.00899|0.00558|0.00375|0.02052|0.02419|0.02117|0.01293|0.01089|0.01173|0.01175|0.01294|0.00411|0.00395|0.00374|-0.00517|-0.00539|-0.00484|-0.00395|-0.0033|-0.00376|-0.00514|-0.00545|-0.01082|-0.01246|-0.00961|-0.00591|-0.00379|-0.02415|-0.02505|-0.02159|-0.01245|-0.01188|-0.01222|-0.01029|-0.02088|-0.00375|-0.00313|-0.00321|358|359|356|340|336|354|352|360|343|340|345|315|314|349|360|360|360|360|360|360|350|328|313|329|||||||||||||||||||||||||
2021-04-21 20:33:44|IX.D.NASDAQ.IFM.IP|16493|2021-04-19 21:22:50|2021-04-19 23:59:50|13928.5|66.8|0.0129|2021-04-20|0.00721|14|0.093615|13|-0.168379|20|2021-04-20|0.01436|0.01436|0.01436|0.01436|0.01436|0.01436|0.01437|0.01436|0.01436|0.0144|0.01444|0.01443|0.01442|0.0108|0.00721|0.00726|0.00725|0.00726|0.00726|0.00725|0.01947|0.03638|0.01454|0.01454|12|14|8|8|5|8|13|23|28|46|38|26|27|237|324|275|152|121|109|128|67|0|10|7|0.00423|0.00613|0.00462|0.00397|0.0031|0.00402|0.00437|0.00572|0.00657|0.00888|0.01005|0.00851|0.00618|0.01515|0.01869|0.01782|0.01115|0.00959|0.00843|0.01088|0.00823|0.00459|0.00383|0.00416|-0.00441|-0.00518|-0.00454|-0.00379|-0.0032|-0.00366|-0.00464|-0.00541|-0.00808|-0.01065|-0.00912|-0.00789|-0.00603|-0.0146|-0.01912|-0.01905|-0.01074|-0.01164|-0.0101|-0.00895|-0.01205|-0.00434|-0.00416|-0.00392|360|360|359|353|345|355|355|360|360|360|360|360|359|360|360|360|360|360|360|360|328|172|340|349|||||||||||||||||||||||||
2021-04-21 20:33:45|IX.D.ASX.IFD.IP|11103|2021-04-19 21:22:10|2021-04-19 23:59:50|7035.7|7.2|0.03023|2021-04-20|0.01422|2|0.064101|0|-0.092498|0|2021-04-20|0.01428|0.01423|0.01422|0.01422|0.01426|0.01427|0.04341|0.04633|0.04293|0.04304|0.04309|0.04312|0.0431|0.04308|0.04321|0.04332|0.04326|0.04325|0.04323|0.0432|0.04323|0.05763|0.05759|0.05064|18|11|7|9|13|20|18|5|5|3|3|2|2|3|8|5|2|2|2|5|4|0|0|5|0.01315|0.01165|0.00837|0.00872|0.00811|0.00789|0.00762|0.00739|0.00857|0.00802|0.00885|0.00842|0.00718|0.00949|0.01103|0.01106|0.00778|0.00836|0.00797|0.00883|0.00881|0.00947|0.0046|0.00915|-0.014|-0.01141|-0.01026|-0.00832|-0.00986|-0.00943|-0.00727|-0.00903|-0.00836|-0.00984|-0.00943|-0.00775|-0.00746|-0.00909|-0.01211|-0.01017|-0.00807|-0.00773|-0.00773|-0.00829|-0.01038|-0.00396|-0.00469|-0.00849|266|288|187|175|152|169|230|219|228|241|224|215|117|208|282|288|183|212|195|235|75|92|129|203|||||||||||||||||||||||||
2021-04-21 20:33:47|TM.D.BOVESPA.IFM.IP|3196|2021-04-20 12:00:00|2021-04-20 21:01:20|119812|40.8|1.50103|2021-04-20|0.09181|21|0.07887|13|-0.116461|16|2021-04-20|||||||||||||1.22186|0.09571|0.09547|0.0952|0.93008|0.6502|0.09558|0.65472|11.89001|0.09181|||||||||||||||21|82|49|50|44|31|31|33|25|365|||||||||||||||0.01128|0.01646|0.01653|0.01583|0.01251|0.01098|0.01173|0.01091|0.00746||||||||||||||||-0.00946|-0.01692|-0.01533|-0.01792|-0.01346|-0.01158|-0.01353|-0.01055|-0.00755||||355|360|360|360|359|360|359|357|288|1|||||||||||||||||||||||||
2021-04-21 20:33:48|IX.D.CAC.IFM.IP|12033|2021-04-19 21:22:10|2021-04-19 23:59:40|6299.5|12.3|0.02829|2021-04-20|0.01595|7|0.068492|7|-0.112481|9|2021-04-20|0.04765|0.04767|0.04766|0.04765|0.04768|0.04766|0.03177|0.01595|0.01601|0.01606|0.01609|0.01612|0.01612|0.01611|0.01618|0.02402|0.03246|0.03248|0.03249|0.03245|0.06497|0.06496|0.06495|0.05244|0|0|0|0|0|0|5|26|17|25|14|14|17|18|44|59|10|3|4|6|0|0|0|0|0.00693|0.01013|0.00782|0.01009|0.00808|0.00832|0.00494|0.01013|0.00955|0.00999|0.00828|0.00773|0.00689|0.00882|0.00991|0.01107|0.00661|0.00656|0.00597|0.00729|0.00474|0.00839|0.00389|0.00382|-0.0064|-0.00859|-0.00874|-0.00763|-0.01135|-0.00959|-0.00693|-0.01016|-0.00856|-0.01126|-0.00828|-0.00726|-0.0057|-0.00811|-0.00998|-0.01091|-0.00558|-0.00669|-0.00543|-0.00707|-0.00614|-0.00447|-0.00496|-0.00401|190|179|154|118|92|126|263|355|353|354|353|341|314|327|358|342|305|321|273|295|234|52|116|183|||||||||||||||||||||||||
2021-04-21 20:33:49|IX.D.XINHUA.IFM.IP|13728|2021-04-19 21:22:10|2021-04-19 23:59:40|17014|35.1|6.32637|2021-04-20|0.05805|5|0.140678|1|-0.134817|1|2021-04-20|0.14108|0.0587|0.05836|0.05818|0.05812|0.05805|0.05833|7.6809|2.58406|10.06252|15.55072|23.60478|31.58219|13.22618|2.39904|3.82339|14.93678|18.80624|17.11526|0.05893|0.05897|0.13313|0.1415|0.14147|0|222|130|69|23|84|91|31|14|17|9|4|5|9|17|12|6|4|5|11|5|1|0|0|0.00485|0.02918|0.02016|0.0163|0.00742|0.01852|0.01506|0.00833|0.00937|0.00872|0.00712|0.00763|0.00668|0.01028|0.00912|0.00958|0.00741|0.00677|0.00481|0.00465|0.00451|0.00347|0.00467|0.00411|-0.00527|-0.02659|-0.0225|-0.01398|-0.00798|-0.01995|-0.01558|-0.00898|-0.00884|-0.01076|-0.00815|-0.00802|-0.0064|-0.00944|-0.01027|-0.00912|-0.00708|-0.007|-0.0051|-0.00489|-0.00536|-0.00305|-0.00417|-0.00424|235|360|360|306|238|360|359|315|322|290|284|259|241|281|343|346|289|288|211|275|158|49|113|184|||||||||||||||||||||||||
2021-04-21 20:33:51|IX.D.HSCHIN.IFU.IP|13102|2021-04-19 21:22:10|2021-04-19 23:59:40|11005.1|12|0.08896|2021-04-20|0.05406|5|0.151052|5|-0.127105|1|2021-04-20|0.21263|0.08088|0.05429|0.0542|0.21164|0.05406|0.05416|0.0542|0.13312|0.0869|0.05456|0.05457|0.05458|0.0545|0.0546|0.05479|0.05479|0.05479|0.05592|0.21387|0.21413|0.21411|0.21407|0.21408|0|44|26|15|0|22|13|22|17|6|2|2|2|7|7|10|5|4|5|0|0|0|0|0|0.00466|0.02755|0.01739|0.01636|0.00393|0.01583|0.01169|0.01095|0.00949|0.00879|0.00743|0.00697|0.00647|0.01108|0.0102|0.01273|0.01109|0.00967|0.00914|0.0044|0.00497|0.0059|0.00345|0.00397|-0.00497|-0.02737|-0.02434|-0.01452|-0.0048|-0.01405|-0.01282|-0.0111|-0.00979|-0.01072|-0.00768|-0.00662|-0.00562|-0.01028|-0.01021|-0.01179|-0.01328|-0.00964|-0.01234|-0.00377|-0.00607|-0.00305|-0.00377|-0.00339|236|323|358|304|147|328|305|298|298|321|328|317|285|316|357|274|145|149|147|337|236|76|110|179|||||||||||||||||||||||||
2021-04-21 20:33:51|IX.D.DEN25.IFM.IP|1267|2021-04-21 08:33:30|2021-04-21 14:54:50|1725.1|0.2|0.05839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:33:52|IX.D.EMGMKT.IFE.IP|9343|2021-04-19 22:00:00|2021-04-19 23:58:50|1346|16.9|0.05086|2021-04-20|0.03733|14|0.081675|0|-0.096575|0|2021-04-20|0.07424|0.07422|0.07406|0.0739|0.07391|0.07381|0.07392|0.07397|0.07399|0.0743|0.07438|0.07441|0.07444|0.05181|0.03733|0.03747|0.03743|0.03744|0.03744|0.03742|0.07502||0.1502|0.15021|3|9|3|6|1|4|4|12|6|8|6|6|8|43|43|33|25|12|14|59|20||0|0|0.03959|0.01485||0.00739||0.01771|0.01478|0.0096|0.01084|0.01125|0.01063|0.0109|0.00931|0.01495|0.01232|0.01394|0.01034|0.00917|0.00822|0.00912|0.01233||0.00826|0.00816|-0.02334|-0.01238||-0.00739||-0.00738|-0.01273|-0.00962|-0.00874|-0.01124|-0.01033|-0.00907|-0.00835|-0.01451|-0.01251|-0.01327|-0.01077|-0.01064|-0.00864|-0.01037|-0.01275||-0.00751|-0.00803|28|32|10|18|20|45|110|275|218|246|245|227|208|295|354|357|344|303|209|244|60|82|133|||||||||||||||||||||||||
2021-04-21 20:33:53|IX.D.STXE.IFM.IP|11435|2021-04-19 21:22:10|2021-04-19 23:59:40|4021.49|156.8|0.02145|2021-04-20|0.03733|6|0.05022|9|-0.125583|9|2021-04-20|0.06209|0.04979|0.04978|0.04977|0.04981|0.04978|0.03733|0.03739|0.03752|0.03767|0.03771|0.03776|0.0378|0.03777|0.03793|0.03806|0.03802|0.03804|0.03806|0.03801|0.07615|0.07614|0.07612|0.07612|9|15|6|12|8|61|81|267|339|448|282|267|296|464|737|985|207|97|102|180|0|0|0|0|0.00995|0.01475|0.01431|0.01537|0.01401|0.01245|0.0197|0.02451|0.02449|0.02591|0.02472|0.02439|0.02326|0.02518|0.02529|0.02506|0.02535|0.02114|0.0203|0.01901|0.00624|0.01269|0.00449|0.00501|-0.00988|-0.01452|-0.01521|-0.0147|-0.01245|-0.01452|-0.01658|-0.02407|-0.02427|-0.02877|-0.02514|-0.02181|-0.02015|-0.02596|-0.02398|-0.02537|-0.02534|-0.02264|-0.02029|-0.0209|-0.00781|-0.00508|-0.00539|-0.00454|141|96|77|56|48|42|69|145|125|154|148|117|72|121|183|203|82|98|79|100|234|50|110|179|||||||||||||||||||||||||
2021-04-21 20:33:55|IX.D.FTSE.CFD.IP|13297|2021-04-19 21:22:50|2021-04-19 23:59:40|7002.6|13.2|0.02725|2021-04-20|0.01432|7|0.048138|15|-0.081522|7|2021-04-20|0.04303|0.04287|0.04286|0.04283|0.04285|0.04286|0.02858|0.01432|0.01436|0.01439|0.01443|0.01446|0.01446|0.01446|0.01452|0.0219|0.02911|0.02911|0.02912|0.02919|0.05824|0.05823|0.05822|0.05821|1|1|0|1|1|3|4|32|17|20|16|17|12|25|39|68|9|4|4|10|0|0|0|0|0.00628|0.00597|0.00494|0.00513|0.00409|0.00485|0.00611|0.01104|0.00929|0.0085|0.00823|0.00761|0.00679|0.00888|0.01091|0.01183|0.00707|0.00573|0.00515|0.0068|0.00533|0.00626|0.00473|0.00463|-0.0078|-0.00634|-0.00552|-0.00531|-0.00497|-0.00588|-0.00675|-0.01223|-0.00892|-0.00965|-0.00877|-0.008|-0.00663|-0.0097|-0.01141|-0.01156|-0.00607|-0.00702|-0.00604|-0.0058|-0.00728|-0.00437|-0.00448|-0.00404|192|269|228|184|172|206|292|359|356|355|353|319|335|329|360|360|326|324|296|292|246|82|121|184|||||||||||||||||||||||||
2021-04-21 20:33:57|KB.D.MID250.CASH.IP|5940|2021-04-20 07:15:00|2021-04-20 15:29:50|22128.82|0|0|2021-04-20|0|7|0.037906|8|-0.10059|12|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.002|0.00177|0.0016|0.00155|0.00253|0.00236|0.00259|0.00339||||||||||||||||-0.00294|-0.0025|-0.00227|-0.00182|-0.00206|-0.00593|-0.00285|-0.00341|-0.00327|||||||||270|360|360|360|360|360|360|360|180|||||||||||0||||||||||||||
2021-04-21 20:33:58|IX.D.DAX.IFMM.IP|13763|2021-04-19 21:22:50|2021-04-19 23:59:40|15397.9|8.8|0.01512|2021-04-20|0.00781|7|0.052827|15|-0.137548|9|2021-04-20|0.02802|0.026|0.02599|0.02598|0.02601|0.026|0.013|0.00781|0.00783|0.00786|0.00787|0.00788|0.00788|0.00788|0.00791|0.01057|0.01319|0.0132|0.0132|0.01319|0.03303|0.03302|0.03302|0.03302|1|1|0|1|1|1|4|18|16|20|15|10|8|15|27|26|7|3|3|4|0|0|0|0|0.00592|0.00647|0.00433|0.00442|0.00427|0.005|0.00543|0.00842|0.00806|0.01086|0.00882|0.00759|0.00629|0.00835|0.01078|0.01304|0.0066|0.00581|0.00518|0.00684|0.00586|0.00498|0.00473|0.00506|-0.00592|-0.00636|-0.00586|-0.00428|-0.00491|-0.00411|-0.00597|-0.00918|-0.00939|-0.01144|-0.00822|-0.00812|-0.00645|-0.00864|-0.01245|-0.01179|-0.00665|-0.00665|-0.00616|-0.00726|-0.00701|-0.00341|-0.00483|-0.0047|230|278|229|193|137|215|310|360|360|356|357|354|356|355|360|360|346|347|319|337|258|90|128|185|||||||||||||||||||||||||
2021-04-21 20:33:59|TM.D.MDAX.IFM.IP|4852|2021-04-20 06:10:00|2021-04-20 19:59:50|32440|0.1|36.6125|2021-04-20|25.42882|7|0.139103|7|-0.144566|16|2021-04-20|||||||98.63332|25.42882|58.19944|34.85036|62.66319|42.50912|66.93927|55.67065|38.81466|53.25619|80.86526|61.48889|59.98101|82.12614|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0107|0.01093|0.00488|0.00665|0.00533|0.00473|0.00414|0.00591|0.00695|0.01239|0.01001|0.0127|0.01232|0.01363|||||||||||-0.01046|-0.00959|-0.01083|-0.01238|-0.01314|-0.01495|-0.00796|-0.00906|-0.00926|-0.0129|-0.01657|-0.01488|-0.01061|-0.01558|||||73|217|141|138|99|106|139|151|209|188|52|129|72|139|||||||||||||||||||||||||
2021-04-21 20:34:00|TM.D.TECDAX.IFM.IP|3849|2021-04-20 06:00:00|2021-04-20 19:59:40|3459.8|0.1|32.01792|2021-04-20|27.75739|13|0.416415|7|-0.358207|6|2021-04-20|||||||65.13521|45.79053|41.51243|35.95845|52.11632|66.29295|50.79123|27.75739|28.08003|53.99979|100|100||50.49769|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||1|||||||||||0.08301|0.0692|0.01529|0.01564|0.01563|0.01632|0.01438|0.01641|0.01564|0.01588||0.01445||0.14452|||||||||||-0.13856|-0.05365|-0.01574|-0.01765|-0.01575|-0.02062|-0.01438|-0.01782|-0.01484|-0.01993|||||||||17|186|152|209|194|160|136|159|200|152|1|4|4|||||||||||||||||||||||||
2021-04-21 20:34:00|TM.D.ATHENS.IFM.IP|1383|2021-04-20 07:15:30|2021-04-20 14:19:30|2122.7|1.7|35.47596|2021-04-20|50.27038|11|0.094881|13|-0.332399|12|2021-04-20||||||||63.54188|66.44539|54.80978|55.59878|50.27038|73.48713|69.40906|71.56462|||||||||||||||||2|3|2|1|1|3|3|2|||||||||||||||||0.02377|0.04234|0.02219|0.02004|0.04524|0.02141|0.04057||||||||||||||||||-0.06654|-0.05436|-0.05073|-0.11047||-0.20892|-0.07161|||||||||||30|80|66|47|16|30|65|7|||||||||||||||||||||||||
2021-04-21 20:34:02|IX.D.HANGSENG.IFU.IP|14494|2021-04-19 21:22:50|2021-04-19 23:59:50|28949.2|16.4|0.04145|2021-04-20|0.01715|5|0.147135|1|-0.106626|2|2021-04-20|0.10367|0.03169|0.01722|0.01718|0.10315|0.01715|0.01717|0.01717|0.05673|0.04282|0.02764|0.02765|0.02766|0.02765|0.0277|0.0278|0.0278|0.02781|0.02805|0.1043|0.10442|0.10441|0.10437|0.10434|0|92|54|28|0|34|29|19|16|8|4|2|3|7|11|10|3|1|3|0|0|0|0|0|0.00452|0.02644|0.01399|0.01048|0.00448|0.01157|0.00931|0.00743|0.00718|0.00795|0.00645|0.00567|0.00446|0.00745|0.00882|0.00888|0.00564|0.00521|0.0044|0.00434|0.00495|0.00381|0.0035|0.00421|-0.00532|-0.02275|-0.01941|-0.00945|-0.00513|-0.01059|-0.01033|-0.00783|-0.00842|-0.01043|-0.00672|-0.00528|-0.00412|-0.00721|-0.00888|-0.00903|-0.00558|-0.00597|-0.00518|-0.00376|-0.00599|-0.00258|-0.00384|-0.00357|249|324|360|359|149|360|360|360|333|338|351|346|331|346|360|360|354|351|344|346|239|85|117|183|||||||||||||||||||||||||
2021-04-21 20:34:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:34:07|IX.D.NIFTY.IFM.IP|13852|2021-04-19 21:22:50|2021-04-19 23:59:40|14333.7|3495.6|10.36629|2021-04-20|0.02764|4|0.140891|3|-0.171762|3|2021-04-20|0.12558|19.16091|8.45773|4.87919|0.02764|0.02769|0.02777|0.02782|0.02784|0.02802|6.33719|13.85352|23.80474|6.90263|9.42556|6.78513|6.48145|11.08352|26.69964|15.67836|3.36175|0.12005|0.12694|0.12692|0|8|6|5182|4367|3783|3579|3401|3648|10414|39664|2|3|9|10|10|5|2|3|3|1|247192|0|0|0.00349|0.01248|0.01114|0.01514|0.01096|0.00823|0.00957|0.01174|0.01201|0.01719|0.00963|0.00765|0.00649|0.0101|0.01269|0.01284|0.00966|0.00801|0.00712|0.00864|0.00486|0.00353|0.00369|0.0046|-0.00357|-0.01628|-0.01295|-0.01472|-0.01139|-0.00926|-0.00885|-0.01232|-0.01404|-0.01577|-0.009|-0.00666|-0.00669|-0.01144|-0.01367|-0.01543|-0.00891|-0.00791|-0.00723|-0.01025|-0.00647|-0.00335|-0.00397|-0.00365|220|272|297|310|359|360|359|360|360|360|304|275|223|277|341|356|233|308|270|243|91|49|111|181|||||||||||||||||||||||||
2021-04-21 20:34:08|IX.D.MIB.IFM.IP|10445|2021-04-19 21:22:50|2021-04-19 23:59:40|24704.9|4.7|1.7392|2021-04-20|0.06087|7|0.051904|15|-0.123001|9|2021-04-20|0.16201|0.16207|0.16206|0.16201|0.16213|0.16205|0.06493|0.06087|0.06121|0.06148|0.06161|0.06175|0.0618|0.0617|0.06205|6.00483|45.70089|62.28007|27.54751|0.06222|0.16622|0.16621|0.16615|0.16606|0|0|0|0|0|0|2|10|8|9|5|7|7|9|14|17|3|1|1|2|0|0|0|0|0.00671|0.00688|0.00648|0.0074|0.00652|0.00675|0.0116|0.01465|0.01536|0.01493|0.0138|0.01342|0.01545|0.01574|0.01495|0.01818|0.02075|0.02077|0.01278|0.01216|0.00431|0.01039|0.00456|0.00408|-0.00653|-0.00566|-0.00586|-0.00516|-0.00873|-0.00474|-0.00982|-0.01528|-0.01374|-0.01742|-0.01331|-0.0151|-0.01465|-0.01416|-0.01763|-0.01642|-0.02075|-0.02141|-0.01384|-0.0122|-0.00579|-0.00426|-0.00456|-0.00393|233|281|238|187|142|211|145|283|268|289|278|219|163|221|286|286|92|98|80|97|235|50|111|180|||||||||||||||||||||||||
2021-04-21 20:34:09|IX.D.NIKKEI.IFD.IP|12565|2021-04-19 21:22:50|2021-04-19 23:59:50|29334|14.9|0.02408|2021-04-20|0.02399|0|0.077403|5|-0.161983|0|2021-04-20|0.02399|0.02402|0.02404|0.02403|0.02408|0.02407|0.02404|0.02403|0.02408|0.02419|0.0243|0.02433|0.02434|0.02429|0.02439|0.02449|0.02447|0.02449|0.02451|0.02445|0.03919|0.10495|0.05421|0.03332|44|22|13|16|21|29|28|6|5|10|7|8|5|10|12|11|5|3|3|5|4|0|2|111|0.0172|0.014|0.01096|0.01135|0.01147|0.0135|0.01549|0.01117|0.01121|0.01406|0.01407|0.01401|0.0109|0.01387|0.01489|0.01621|0.01123|0.00958|0.0105|0.01087|0.00983|0.00368|0.0093|0.01583|-0.01985|-0.01601|-0.01213|-0.01331|-0.01349|-0.01173|-0.01281|-0.01111|-0.01113|-0.01637|-0.01417|-0.01678|-0.01168|-0.01351|-0.01444|-0.0155|-0.011|-0.01107|-0.0111|-0.01079|-0.01124|-0.00382|-0.00919|-0.01899|334|311|228|185|198|236|186|242|277|292|314|318|235|284|347|352|286|238|193|273|123|123|58|221|||||||||||||||||||||||||
2021-04-21 20:34:10|TM.D.KLCI.IFM.IP|1334|2021-04-20 00:45:00|2021-04-20 08:09:50|1604|6.7|0.11187|2021-04-20|0.18699|7|0.062723|2|-0.062802|1|2021-04-20|0.18838|0.1885|0.18831|0.18756|0.18731||0.18719|0.18699|0.18702||||||||||||||||4|7|6|9|8||7|11|12||||||||||||||||0.0314|0.03141|0.03765|0.03125|0.03121||0.04677|0.03428|0.03118||||||||||||||||-0.03139|-0.03365|-0.03137|-0.03516|-0.04161||-0.03119|-0.03115|||||||||||||||||34|106|58|68|33|58|68|10|||||||||||||||||||||||||
2021-04-21 20:34:11|IX.D.AEX.IFM.IP|9250|2021-04-19 21:37:40|2021-04-19 23:58:50|711.9|4.9|0.02565|2021-04-20|0.01405|7|0.098508|7|-0.098912|9|2021-04-20|0.07027|0.0703|0.07029|0.07028|0.07032|0.07029|0.04215|0.01405|0.01409|0.01412|0.01414|0.01415|0.01416|0.01416|0.01422|0.02787|0.04275|0.04279|0.04281|0.04274|0.07133|0.07133|0.07131|0.07131|0|0|0|0|0|0|2|9|6|6|5|7|9|8|10|12|2|1|1|1|0|0|0|0|0.01472|0.01489|0.01476|0.01405|0.01477|0.01406|0.01495|0.01779|0.01466|0.01723|0.01561|0.01481|0.0146|0.01591|0.01735|0.01905|0.01502|0.01426|0.01427|0.01482|0.01471|0.0214|0.01426|0.01426|-0.01462|-0.01514|-0.0174|-0.01562|-0.01406|-0.01406|-0.01573|-0.01719|-0.01643|-0.01789|-0.0158|-0.01601|-0.0147|-0.01595|-0.01887|-0.0191|-0.01487|-0.01568|-0.01427|-0.01504|-0.01674|-0.01426|-0.01426|-0.01426|99|114|79|45|55|43|164|315|300|298|294|251|229|282|334|326|195|153|110|160|127|10|46|73|||||||||||||||||||||||||
2021-04-21 20:34:12|IX.D.OBX.IFM.IP|9861|2021-04-19 21:22:50|2021-04-19 23:59:40|951.13|0.4|11.69422|2021-04-20|0.15774|6|0.188883|7|-0.08436|9|2021-04-20|0.15778|0.15785|0.15784|0.15779|0.15789|0.1578|0.15774|42.55946|51.10058|48.08934|72.34541|57.47159|38.98455|44.55852|6.45963|0.16051|0.16033|0.16042|0.16047|0.1603|0.16047|0.16046|0.16041|0.16042|0|0|0|0|0|0|0|1|1|2|1|1|2|1|3|0|0|0|0|0|0|0|0|0|0.00713|0.00756|0.00635|0.00736|0.00814|0.0089|0.00714|0.0217|0.01199|0.01889|0.0157|0.01207|0.013|0.01566|0.01169|0.01266|0.00751|0.00684|0.00762|0.00752|0.00404|0.00963|0.00411|0.00395|-0.00652|-0.00698|-0.00762|-0.00614|-0.01074|-0.00678|-0.00976|-0.0157|-0.01467|-0.02365|-0.01163|-0.01363|-0.0121|-0.01616|-0.01171|-0.01141|-0.00707|-0.00738|-0.00782|-0.00634|-0.00569|-0.00374|-0.00379|-0.00306|186|224|182|163|94|148|198|226|145|152|177|202|149|200|285|355|291|305|269|285|235|51|111|180|||||||||||||||||||||||||
2021-04-21 20:34:13|IX.D.PSI20.IFD.IP|8884|2021-04-19 21:22:50|2021-04-19 23:59:40|4988|0|0.66464|2021-04-20|0.40089|8|0.040382|15|-0.067898|7|2021-04-20|1.00286|1.0035|1.00342|1.00311|1.00389|1.00333|1.00318|0.45542|0.40089|0.40129|0.40118|0.40142|0.40153|0.40122|0.40179|0.67194|1.00773|1.00835|1.0088|1.00762|1.00896|1.00885|1.00858|1.00864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00847|0.01023|0.00984|0.01082|0.01049|0.01211|0.01095|0.00677|0.00448|0.00423|0.00413|0.00362|0.00371|0.00443|0.00373|0.01049|0.01266|0.01214|0.01124|0.01124|0.00589|0.0113|0.00454|0.0048|-0.00757|-0.00913|-0.00972|-0.00981|-0.01247|-0.01156|-0.01243|-0.00723|-0.00524|-0.005|-0.0039|-0.00406|-0.00356|-0.00455|-0.0048|-0.00873|-0.01053|-0.00977|-0.01091|-0.01079|-0.007|-0.00429|-0.00501|-0.00435|156|147|115|81|48|78|96|316|313|289|290|283|252|295|311|286|144|190|155|168|234|50|110|179|||||||||||||||||||||||||
2021-04-21 20:34:14|IX.D.SINGAPORE.IFM.IP|9275|2021-04-19 22:02:10|2021-04-19 23:46:00|364.16|5.6|19.36797|2021-04-20|0.16787|22|0.041969|19|-0.083832|15|2021-04-20|23.91244|13.13513|21.02353|22.66279|30.33429|29.90143|39.4836|27.0815|27.56854|16.17215|39.4536|34.27412|44.70787|32.30957|19.95853|17.84586|34.69229|35.23538|32.88094|45.74166|45.36337|36.45775|0.16787|0.16788|8|11|6|7|11|11|4|14|14|11|1|0|1|2|2|3|2|0|0|1|1|0|0|0|0.01786|0.01536|0.01519|0.01478|0.0153|0.01506|0.01377|0.01524|0.01543|0.02047|0.016|0.01388|0.01388|0.0149|0.01546|0.01758|0.01798|0.014|0.014|0.01609|0.01399||0.02798|0.02798|-0.02021|-0.01596|-0.0146|-0.01813|-0.01435|-0.01472|-0.01377|-0.01585|-0.01446|-0.02006|-0.01425|-0.01416|-0.01388|-0.01506|-0.01482|-0.01598|-0.0142|-0.01399|-0.0144|-0.01399|-0.01728||-0.02798|-0.02798|109|252|162|137|99|154|147|122|138|143|208|184|94|158|241|264|176|125|137|140|75|11|19|40|||||||||||||||||||||||||
2021-04-21 20:34:15|IX.D.SAF.IFMMX.IP|13107|2021-04-19 21:22:50|2021-04-19 23:59:40|62317|2|5.74276|2021-04-20|0.0802|3|0.122037|6|-0.090148|8|2021-04-20|0.08023|0.08024|0.08023|0.0802|0.08026|0.08025|7.34404|8.00339|12.31447|10.23775|17.15656|12.33916|12.25113|8.51679|5.74969|2.70495|0.08202|0.08205|0.08207|0.08197|0.08195|0.08194|0.08192|0.08193|0|0|0|0|0|0|2|5|5|4|2|1|3|7|10|4|0|0|0|0|0|0|0|0|0.00477|0.00538|0.00438|0.00427|0.00455|0.00435|0.01141|0.01008|0.00818|0.00846|0.00618|0.00631|0.00691|0.00782|0.00973|0.01048|0.00649|0.00582|0.00564|0.00761|0.00579|0.00705|0.00403|0.00476|-0.00517|-0.00483|-0.00443|-0.00327|-0.005|-0.00362|-0.01135|-0.01319|-0.01179|-0.01305|-0.00767|-0.00849|-0.00961|-0.01335|-0.01425|-0.01276|-0.00639|-0.00659|-0.006|-0.00587|-0.00745|-0.00451|-0.00498|-0.00414|233|281|239|193|150|218|261|339|342|343|327|325|311|330|350|341|350|352|326|339|238|71|110|180|||||||||||||||||||||||||
2021-04-21 20:34:17|IX.D.IBEX.IFM.IP|10933|2021-04-19 21:22:50|2021-04-19 23:59:40|8714.1|3.2|1.87659|2021-04-20|0.05771|7|0.097647|6|-0.093461|9|2021-04-20|0.13777|0.13786|0.13784|0.13781|0.13791|0.13784|0.05792|0.05771|0.05812|0.05835|0.05839|0.05852|0.05857|0.05857|0.05889|4.74242|34.81089|18.77805|0.14193|0.14176|0.14197|0.14195|0.1419|0.14189|0|0|0|0|0|0|1|6|7|5|2|3|3|6|10|14|1|1|0|0|0|0|0|0|0.00806|0.00916|0.00878|0.0106|0.00814|0.01121|0.01239|0.01334|0.01346|0.01252|0.01139|0.01021|0.00913|0.01256|0.01323|0.01524|0.01218|0.01222|0.0075|0.00674|0.0055|0.01136|0.00447|0.00454|-0.00739|-0.00938|-0.00923|-0.00894|-0.01139|-0.01002|-0.00962|-0.01397|-0.0146|-0.01545|-0.01185|-0.01094|-0.00984|-0.01214|-0.01433|-0.01444|-0.01181|-0.01533|-0.00777|-0.00749|-0.00619|-0.00458|-0.00531|-0.00389|166|173|135|77|93|91|173|341|355|346|340|336|320|323|352|342|187|155|278|297|236|52|111|179|||||||||||||||||||||||||
2021-04-21 20:34:18|IX.D.OMX.IFM.IP|12859|2021-04-19 21:22:50|2021-04-19 23:59:40|2259.65|15.2|0.04573|2021-04-20|0.02217|7|0.133006|7|-0.122963|9|2021-04-20|0.06642|0.06644|0.06643|0.06642|0.06646|0.06643|0.06569|0.02217|0.02228|0.02236|0.02242|0.02246|0.02248|0.02251|0.0226|0.04305|0.06811|0.06817|0.06824|0.06817|0.06824|0.06824|0.06821|0.06821|0|0|0|0|0|0|0|42|31|43|18|17|23|46|59|58|0|0|0|0|0|0|0|0|0.0062|0.00602|0.0054|0.0061|0.00589|0.00615|0.00561|0.01295|0.0098|0.01253|0.00896|0.00862|0.00721|0.00963|0.0136|0.01603|0.00601|0.00572|0.00574|0.0059|0.00388|0.00946|0.00407|0.00369|-0.00604|-0.00535|-0.00571|-0.00482|-0.00843|-0.0051|-0.00915|-0.01198|-0.00973|-0.01553|-0.00953|-0.00981|-0.00782|-0.01075|-0.01273|-0.01554|-0.00584|-0.00606|-0.00672|-0.00548|-0.00531|-0.00364|-0.00414|-0.00358|230|280|237|186|143|211|199|339|325|335|323|302|266|281|337|283|344|352|328|340|237|56|111|180|||||||||||||||||||||||||
2021-04-21 20:34:19|IX.D.SMI.IFM.IP|11554|2021-04-19 21:22:50|2021-04-19 23:59:40|11216.1|7.1|0.02717|2021-04-20|0.01784|6|0.058075|7|-0.076146|9|2021-04-20|0.05352|0.05354|0.05354|0.05352|0.05356|0.05354|0.01784|0.01786|0.01788|0.01793|0.01796|0.01798|0.01799|0.01797|0.01802|0.01804|0.01801|0.018|0.018|0.01814|0.05405|0.05405|0.05403|0.05404|0|0|0|0|0|0|3|13|8|8|8|7|13|14|16|29|1|1|1|1|0|0|0|0|0.0066|0.00715|0.006|0.00785|0.0077|0.00925|0.00855|0.01112|0.00862|0.00919|0.00759|0.00751|0.00669|0.00912|0.01074|0.01129|0.00694|0.00604|0.00661|0.00701|0.00413|0.00955|0.00419|0.00374|-0.00637|-0.00625|-0.00838|-0.00596|-0.00919|-0.00812|-0.00828|-0.01171|-0.00881|-0.00927|-0.00813|-0.00756|-0.007|-0.00888|-0.00998|-0.00995|-0.00569|-0.00644|-0.00611|-0.00675|-0.00558|-0.00372|-0.00396|-0.00341|197|219|154|137|91|135|146|352|350|351|349|340|332|346|359|354|276|262|191|253|235|50|110|180|||||||||||||||||||||||||
2021-04-21 20:34:20|IX.D.TAIEX.IFU.IP|12645|2021-04-19 21:22:50|2021-04-19 23:59:40|17232.3|13.8|0.03487|2021-04-20|0.02313|3|0.052229|0|-0.058076|1|2021-04-20|0.06259|0.02318|0.02318|0.02313|0.02316|0.03423|0.08095|0.03467|0.03468|0.03472|0.03476|0.03476|0.03476|0.03474|0.03477|0.03482|0.0348|0.03481|0.03482|0.03481|0.03481|0.08124|0.08122|0.08123|19|96|60|39|17|8|0|2|1|4|2|1|1|2|3|2|1|1|0|1|1|0|0|0|0.00611|0.0152|0.00997|0.00724|0.00782|0.00501|0.00316|0.00421|0.00401|0.00444|0.00401|0.00418|0.00315|0.00552|0.00502|0.0056|0.00378|0.00447|0.005|0.00396|0.00696|0.00427|0.00344|0.00385|-0.00679|-0.0158|-0.01129|-0.00782|-0.00755|-0.00467|-0.00453|-0.00415|-0.00436|-0.00499|-0.00445|-0.00402|-0.00369|-0.00505|-0.00608|-0.00507|-0.00416|-0.00452|-0.00455|-0.00423|-0.0058|-0.00246|-0.00377|-0.00359|277|360|359|342|320|286|253|237|220|271|255|237|181|245|349|337|277|314|221|215|74|84|111|181|||||||||||||||||||||||||
2021-04-21 20:34:21|KB.D.TK.CASH.IP|987|2021-04-20 07:15:00|2021-04-20 15:29:00|6646.44|0|0|2021-04-20|0|7|0||0||2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|59|60|60|30|||||||||||||||||||||||||
2021-04-21 20:34:22|CC.D.VSTOXX.UNC.IP|3610|2021-04-20 00:15:00|2021-04-20 19:59:40|18.96|26.6|0.47039|2021-04-20|0.39771|15|0.592992|5|-0.589496|5|2021-04-20|17.79195|45.22364|29.53335|1.16808|0.43011|0.7049|0.42994|0.42933|0.42268|0.41268|0.41167|0.41021|0.40994|0.41367|0.4019|0.39771|0.40449|0.4021|0.41149|0.40321|||||0|0|1|0|0|0|2|33|40|67|41|97|52|91|88|91|13|9|5|3|||||0.16194|0.16173|0.16173|||0.40418|0.1612|0.12883|0.17356|0.18648|0.18365|0.15377|0.13711|0.14055|0.14691|0.16733|0.14174|0.14646|0.12508|0.13791|||||||-0.13448|-0.16234||-0.30379|-0.1073|-0.16105|-0.1057|-0.14127|-0.1351|-0.22495|-0.12769|-0.20681|-0.14359|-0.14663|-0.14783|-0.12821|-0.13149|-0.12411|||||6|9|7|5|2|20|15|46|46|58|48|20|21|52|124|121|78|76|73|125|||||||||||||||||||||||||
2021-04-21 20:34:22|CC.D.VIX.UME.IP|5764|2021-04-19 22:00:00|2021-04-19 23:59:40|20.5|14.2|0.22259|2021-04-20|0.74422|15|0.24426|7|-0.240732|8|2021-04-20|0.78109|0.77989|0.77959|0.78087|0.77821|0.779|0.7791|0.78024|0.77423|0.76287|0.76081|0.76214|0.76156|0.7689|0.75548|0.74422|0.75314|0.75039|0.74597|0.75256|0.75548||0.75448|0.75591|18|5|3|6|7|5|5|9|11|11|8|9|7|38|47|32|35|29|33|42|48||5|4||0.09742||||0.17058|0.19503|0.16274|0.09699|0.12434|0.14777|0.11915|0.10473|0.17649|0.20315|0.16619|0.12774|0.20695|0.21932|0.13419|0.15133|||0.07874||-0.14613|-0.14613|-0.09742||-0.14606|-0.14606|-0.13|-0.1687|-0.1481|-0.1267|-0.15225|-0.08149|-0.20427|-0.22161|-0.18578|-0.14142|-0.17797|-0.18668|-0.15855|-0.14118||-0.23529|-0.11463|7|14|14|4|1|21|15|17|19|49|60|20|26|46|114|154|66|58|67|82|40|9|29|||||||||||||||||||||||||
2021-04-21 20:34:23|IR.D.FGBM.FWM2.IP|5260|2021-04-20 00:15:00|2021-04-20 19:59:50|13495|89.9|0.80181|2021-04-20|0.02224|15|0.007427|5|-0.007425|5|2021-04-20|0.02227|33.34868|57.1524|50.01114|62.50928|25.01733|1.63482|0.02227|3.24759|0.02256|0.02225|2.52169|0.02226|0.02267|0.02225|0.02224|0.02224|0.02224|0.02224|25.01668|||||38|15|8|68|61|58|200|252|275|451|265|253|301|229|448|396|558|325|9|250||||||||0.00743||0.00743|0.00742|0.00742|0.00742||0.00742|0.00742|0.00742||0.00742|0.00741||||0.00741||||||-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00741|-0.00741|||||||||3|15|7|6|8|24|62|59|31|25|32|40|34|18|48|44|5|2|1|4|||||||||||||||||||||||||
2021-04-21 20:34:24|IR.D.FLG.FWM1.IP|5510|2021-04-20 07:00:00|2021-04-20 16:59:50|12877|46.9|2.89728|2021-04-20|2.94985|14|0.038859|14|-0.023305|14|2021-04-20||||||||6.2399|4.71002|5.53953|4.78465|5.76026|5.44418|4.48125|2.94985|7.11417|10.27781|||||||||||||||58|62|66|62|48|52|99|97|80|26|||||||||||||||0.00913|0.00779|0.00779|0.00826|0.00811|0.00802|0.00856|0.00978|0.00814|0.00776|||||||||||||||-0.00824|-0.00779|-0.00779|-0.00833|-0.00777|-0.00804|-0.00859|-0.00879|-0.00776|-0.00776||||||||193|128|145|147|122|166|157|205|141|78|||||||||||||||||||||||||
2021-04-21 20:34:25|IR.D.ULTRA100.FWM2.IP|9119|2021-04-19 22:00:00|2021-04-19 23:59:20|18729.3|15.9|0.01462|2021-04-20|0.02134|17|0.049767|14|-0.042018|6|2021-04-20|0.02146|0.02149|0.02151|0.02151|0.0215|0.02153|0.02155|0.02158|0.02157|0.02155|0.02147|0.02144|0.02147|0.02149|0.02142|0.02135|0.02135|0.02134|0.02134|0.02135|0.02134||0.02134|0.02135|6|5|8|4|4|6|7|15|13|16|11|14|20|30|56|30|18|22|34|29|25||3|2|0.01118|0.01131|0.01379|0.00961|0.01033|0.01261|0.01184|0.0135|0.01267|0.01273|0.01218|0.01094|0.01327|0.01521|0.01643|0.01397|0.00986|0.01203|0.01193|0.01147|0.01423||0.01064|0.01003|-0.01012|-0.01145|-0.01088|-0.00952|-0.00942|-0.01111|-0.01332|-0.01301|-0.01206|-0.01214|-0.01187|-0.01282|-0.01349|-0.01283|-0.01565|-0.01284|-0.01015|-0.01219|-0.01301|-0.01183|-0.01326||-0.01149|-0.00814|99|149|93|80|76|122|203|230|161|179|194|171|247|258|225|212|125|76|123|128|110|75|58|||||||||||||||||||||||||
2021-04-21 20:34:26|IR.D.BOND100.FWM2.IP|8124|2021-04-19 22:00:00|2021-04-19 23:59:40|15827.7|37.3|0.00903|2021-04-20|0.02529|17|0.039366|10|-0.029845|12|2021-04-20|0.02541|0.02543|0.02544|0.02544|0.02544|0.02546|0.02547|0.02549|0.02548|0.02546|0.02541|0.02538|0.02541|0.02542|0.02536|0.0253|0.0253|0.02529|0.02529|0.0253|0.0253||0.0253|0.0253|24|18|17|18|30|35|34|65|35|47|53|44|63|72|128|168|101|58|87|105|84||44|24|0.01398|0.01381|0.01399|0.01972|0.01336|0.01881|0.01551|0.01929|0.01821|0.016|0.01897|0.01883|0.01849|0.01912|0.01909|0.0191|0.01979|0.01973|0.01771|0.01809|0.01344||0.01329|0.00949|-0.01313|-0.01264|-0.01675|-0.01314|-0.01017|-0.0157|-0.01831|-0.0173|-0.01815|-0.01869|-0.01706|-0.01846|-0.01731|-0.01989|-0.01852|-0.01805|-0.01857|-0.01349|-0.01731|-0.01465|-0.01819||-0.00949|-0.01012|38|76|56|24|20|52|113|106|93|92|78|91|156|158|127|111|56|29|52|43|44|15|14|||||||||||||||||||||||||
2021-04-21 20:34:27|IR.D.10YEAR100.FWM2.IP|10496|2021-04-19 22:00:00|2021-04-19 23:59:50||100.8|0.00476|2021-04-20|0.03017|17|0.012121|6|-0.012119|6|2021-04-20|0.03026|0.03026|0.03027|0.03027|0.03027|0.03028|0.03029|0.0303|0.03029|0.03027|0.03025|0.03023|0.03024|0.03025|0.03021|0.03019|0.03018|0.03017|0.03018|0.03018|0.03018||0.03019|0.03018|155|156|188|185|233|316|250|333|308|488|510|301|315|343|410|593|341|523|379|393|347||107|330|0.0053|0.01084|0.01211||||0.01086|0.01174|0.01212|0.01186|0.01191|0.01141|0.01114|0.01166|0.01195|0.01197|0.01182|0.01207|0.01169||||||-0.00757|-0.0087|-0.01173|-0.01211|-0.01211|-0.01173|-0.01199|-0.01174|-0.01174|-0.01186|-0.0121|-0.01166|-0.01184|-0.01071|-0.0118|-0.01182|-0.00966||-0.01169|-0.01031|-0.01151||||24|51|40|11|7|31|62|44|35|35|48|64|76|102|75|55|38|14|33|27|21|8|2|||||||||||||||||||||||||
2021-04-21 20:34:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:34:28|CC.D.FGBL.UME.IP|7678|2021-04-20 06:05:00|2021-04-20 19:59:50|17162.3|105.8|0.77279|2021-04-20|0.00875|10|0.029243|7|-0.013428|9|2021-04-20|||||||1.18531|0.47604|0.76071|0.00877|0.00875|0.00875|0.00879|2.89323|0.49654|0.67093|1.36052|2.95017|4.8474|4.45357|||||||||||97|162|156|239|215|173|228|170|188|205|73|68|35|36|||||||||||0.00465|0.00618|0.00506|0.00518|0.00492|0.00497|0.0047|0.0047|0.00475|0.00457|0.00411|0.00441|0.00392|0.0032|||||||||||-0.0057|-0.00519|-0.00434|-0.00517|-0.00478|-0.00407|-0.00532|-0.00457|-0.00485|-0.00477|-0.0038|-0.00298|-0.00389|-0.00375|||||170|214|133|152|157|144|169|208|205|151|74|34|62|45|||||||||||||||||||||||||
2021-04-21 20:34:29|IR.D.FOAT.FWM2.IP|6729|2021-04-20 00:15:00|2021-04-20 18:59:40|16146|33.3|13.46482|2021-04-20|11.27088|12|0.031073|7|-0.012429|6|2021-04-20|39.15446|59.4744|61.55232|35.31459|44.46447|42.6657|16.97611|12.4683|14.4022|19.90492|21.10633|22.24707|11.27088|17.81493|11.36837|13.20122|33.78747|30.79131|61.55078||||||2|1|3|17|1|4|24|63|76|63|43|41|59|38|48|43|11|13|3||||||0.00745|0.00621|0.00621|0.00621|0.00621|0.00622|0.00644|0.00759|0.00638|0.00663|0.0062|0.0062|0.00643|0.00635|0.00639|0.00662|0.00619|0.00619|0.00637||||||-0.00621|-0.00621|-0.00699|||-0.00622|-0.00694|-0.00633|-0.00643|-0.00639|-0.0062|-0.0062|-0.0064|-0.00621|-0.0062|-0.00637|-0.00619|-0.00619|-0.00619||||||23|37|39|17|9|68|177|209|160|166|185|144|169|208|194|167|77|39|91|||||||||||||||||||||||||
2021-04-21 20:34:31|IR.D.FBTP.FWM2.IP|6167|2021-04-20 06:01:10|2021-04-20 16:59:50|14800|29.4|9.53795|2021-04-20|6.91305|12|0.040637|7|-0.020299|7|2021-04-20|||||||16.32879|15.07074|12.8264|8.45296|18.65569|15.67196|6.91305|10.82901|12.06732|15.63628|34.3085||||||||||||||18|32|41|42|37|40|44|48|42|30|11||||||||||||||0.00816|0.00815|0.00732|0.00778|0.00727|0.00728|0.00712|0.00694|0.00708|0.00737|0.00845||||||||||||||-0.00794|-0.0076|-0.0072|-0.00732|-0.00697|-0.00676|-0.00689|-0.00709|-0.00719|-0.00676|-0.00676||||||||227|246|211|190|204|179|218|213|216|173|70|||||||||||||||||||||||||
2021-04-21 20:34:32|IR.D.05YEAR100.FWM2.IP|7689|2021-04-19 22:00:00|2021-04-19 23:58:50||67.7|0.00393|2021-04-20|0.01611|17|0.012919|7|-0.006459|8|2021-04-20|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|0.01611|0.01611|0.01612|0.01611||0.01611|0.01611|94|66|70|48|49|94|95|166|81|186|149|169|169|184|217|220|171|177|191|147|212||55|123||0.00484|0.00565|0.00452|0.00323|0.00323|0.00464|0.00619|0.00323|0.00646|0.00565|0.00565|0.00524|0.00488|0.00582|0.00556|0.00564|0.00645|0.00645|0.00564||||0.00483|-0.00645|-0.00466|-0.00434|-0.00323|-0.00466|-0.00444|-0.00509|-0.00543|-0.00404|-0.00592|-0.00511|-0.00585|-0.00559|-0.00593|-0.00484|-0.00625||-0.00645|-0.00645|-0.00645|-0.0043||-0.00645|-0.00322|11|50|47|30|34|26|68|59|37|65|42|63|88|112|85|81|40|16|40|33|15|16|12|||||||||||||||||||||||||
2021-04-21 20:34:33|CC.D.DX.UME.IP|11501|2021-04-20 00:00:00|2021-04-20 20:59:50|9112.8|2.7|0.05323|2021-04-20|0.05482|18|0.017563|16|-0.020902|3|2021-04-20|0.05495|0.05493|0.05496|0.05503|0.05501|0.05501|0.05499|0.05502|0.055|0.05497|0.05494|0.05495|0.0549|0.0549|0.05493|0.05489|0.05487|0.05483|0.05482|0.05485|0.05511||||2|2|2|2|1|1|3|2|2|2|3|2|5|5|4|4|4|2|2|3|4||||0.00252|0.00255|0.00247|0.00303|0.00231|0.00255|0.00404|0.00391|0.00388|0.00346|0.00288|0.00252|0.00397|0.00334|0.00435|0.00364|0.00281|0.00273|0.00197|0.00195|0.0021||||-0.00251|-0.00238|-0.00239|-0.00325|-0.00209|-0.00215|-0.00378|-0.00401|-0.00339|-0.00321|-0.00316|-0.00242|-0.00306|-0.00364|-0.00399|-0.00311|-0.00256|-0.00256|-0.00261|-0.00259|-0.00246||||208|280|245|240|205|233|336|349|328|330|304|285|310|320|349|314|267|243|208|196|167|||||||||||||||||||||||||
2021-04-21 20:34:35|CS.D.BITCOIN.CFE.IP|16987|2021-04-19 21:22:50|2021-04-19 23:59:50|55630.9|28.8|0.22518|2021-04-20|0.22032|20|0.326895|10|-0.362954|2|2021-04-20|0.22756|0.22791|0.23056|0.22998|0.22768|0.22712|0.22943|0.23178|0.22824|0.22702|0.22471|0.22362|0.22364|0.22306|0.2236|0.22651|0.22571|0.22422|0.22309|0.22153|0.22032|0.22064|0.22087|0.22155|34|33|33|28|30|25|32|35|31|29|32|30|28|26|31|33|31|27|27|27|28|22|26|26|0.04987|0.03723|0.04289|0.02673|0.02706|0.01827|0.03305|0.04276|0.03431|0.0265|0.03938|0.02743|0.01946|0.02059|0.02991|0.02863|0.02829|0.01703|0.01716|0.02131|0.02234|0.01408|0.01789|0.01847|-0.0467|-0.03202|-0.0496|-0.02799|-0.02699|-0.01928|-0.03465|-0.03881|-0.03024|-0.02921|-0.03167|-0.02172|-0.02182|-0.02011|-0.03364|-0.03437|-0.0283|-0.01773|-0.01703|-0.0206|-0.02356|-0.01334|-0.0183|-0.01775|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|||||||||||0||0|||||||
2021-04-21 20:34:36|CS.D.ETHUSD.CFE.IP|16990|2021-04-19 21:22:50|2021-04-19 23:59:50|2158.75|31.6|0.35563|2021-04-20|0.3439|22|0.331104|3|-0.331048|17|2021-04-20|0.37812|0.37978|0.38519|0.38202|0.37746|0.37638|0.38132|0.38542|0.37651|0.37357|0.3693|0.36643|0.36764|0.36392|0.36394|0.37018|0.36223|0.35525|0.35063|0.34851|0.34574|0.34408|0.3439|0.34419|36|36|35|33|33|30|34|36|33|30|33|30|29|28|33|34|34|32|30|29|32|28|30|32|0.07685|0.06382|0.06678|0.05165|0.03687|0.02702|0.04747|0.05293|0.04505|0.0333|0.04098|0.03037|0.02833|0.03403|0.03617|0.04241|0.05398|0.04153|0.03512|0.03253|0.04195|0.03136|0.03342|0.03376|-0.07693|-0.05919|-0.07212|-0.04546|-0.03363|-0.02991|-0.04811|-0.05146|-0.03871|-0.03199|-0.03481|-0.02862|-0.03023|-0.03125|-0.0431|-0.04764|-0.04322|-0.04372|-0.03341|-0.02812|-0.03958|-0.03211|-0.03793|-0.0323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||0|||||||||||||||||0|
2021-04-21 20:34:38|CS.D.CRYPTOB10.CFD.IP|16990|2021-04-19 21:22:50|2021-04-19 23:59:50|18974.33|9.8|0.19428|2021-04-20|0.18805|20|0.275932|4|-0.222997|0|2021-04-20|0.20496|0.20555|0.20819|0.20777|0.2043|0.20317|0.20622|0.20903|0.2043|0.20243|0.19942|0.19815|0.19832|0.19633|0.1967|0.19979|0.19705|0.19448|0.1919|0.18917|0.18805|0.18909|0.18899|0.18827|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05894|0.04115|0.03414|0.0274|0.02736|0.0203|0.02656|0.03752|0.02805|0.02386|0.02876|0.02297|0.02005|0.02306|0.0297|0.02948|0.03234|0.02115|0.02532|0.0301|0.02711|0.0202|0.02019|0.022|-0.05547|-0.03614|-0.03796|-0.02176|-0.02464|-0.02091|-0.03477|-0.0325|-0.02069|-0.02419|-0.02121|-0.02185|-0.02445|-0.02298|-0.03392|-0.03252|-0.02659|-0.0217|-0.02429|-0.02453|-0.03257|-0.02487|-0.02221|-0.01957|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0||0|||0|
2021-04-21 20:34:39|CS.D.USDBRL.MINI.IP|2740|2021-04-20 12:11:00|2021-04-20 19:59:50|55549|6.4|0.09696|2021-04-20|0.08984|12|0.100707|19|-0.093666|13|2021-04-20|||||||||||||0.08984|0.09018|0.09046|0.09049|0.09039|0.09033|0.09668|0.13885|||||||||||||||||8|7|8|6|5|5|6|5|||||||||||||||||0.01854|0.01401|0.01451|0.01395|0.01185|0.01018|0.01493|0.01252|||||||||||||||||-0.0189|-0.01599|-0.01638|-0.01334|-0.01176|-0.01088|-0.01306|-0.01266|||||291|360|360|358|343|343|357|327|||||||||||||||||||||||||
2021-04-21 20:34:40|CS.D.USDINR.MINI.IP|5702|2021-04-20 01:31:00|2021-04-20 19:37:10|7569.5|4.2|0.21031|2021-04-20|0.19818|17|0.10829|3|-0.10684|3|2021-04-20||0.3332|0.33339|0.25356|0.20003|0.19992|0.19999|0.19993|0.19995|0.19949|0.19939|0.19909|0.22492|0.22101|0.19837|0.2077|0.215|0.19818|0.28638|0.24087||||||2|1|5|4|4|4|3|2|5|3|3|4|3|4|4|5|4|3|2||||||0.00267|0.00133|0.01198|0.00766|0.00589|0.00479|0.00409|0.00467|0.00725|0.00514|0.00518|0.01539|0.00918|0.00482|0.00885|0.00759|0.00316|0.01175|0.01133||||||-0.03438||-0.01293|-0.00671|-0.00566|-0.0047|-0.00303|-0.00315|-0.00584|-0.00408|-0.0037|-0.01652|-0.01031|-0.00361|-0.01004|-0.0061|-0.00252|-0.01082|-0.00165|||||12|7|158|274|250|286|190|180|313|215|203|196|194|192|250|182|109|78|31|||||||||||||||||||||||||
2021-04-21 20:34:40|CS.D.USDTWD.MINI.IP|2699|2021-04-20 01:31:00|2021-04-20 19:55:50|28025|2|0.08727|2021-04-20|0.07395|6|0.060319|15|-0.06008|2|2021-04-20||0.08706|0.07627|0.0744|0.07874|0.08367|0.07395|0.08485|0.08391|0.09009|0.07947|0.08625|0.09203|0.11598|0.09969|0.12029|0.11175|0.09819|0.10129|0.12365||||||3|2|2|2|2|3|2|2|2|1|2|2|2|2|2|2|2|2|2||||||0.01245|0.00841|0.00788|0.01126|0.0132|0.01112|0.01405|0.01701|0.01401|0.00423|0.00542|0.00635|0.00861|0.00799|0.01104|0.00928|0.00386|0.00821|0.01511||||||-0.0114|-0.0088|-0.00527|-0.00723|-0.00658|-0.00818|-0.00915|-0.00371|-0.01331|-0.0025|-0.01329|-0.01484|-0.0133|-0.01004|-0.01047|-0.01029|-0.00652|-0.01149|-0.00603|||||107|147|131|96|66|130|100|73|103|46|54|83|77|93|81|85|20|52|42|||||||||||||||||||||||||
2021-04-21 20:34:43|CS.D.EURGBP.MINI.IP|16520|2021-04-19 21:22:50|2021-04-19 23:59:50|8606.4|11.2|0.0415|2021-04-20|0.01057|12|0.032449|22|-0.045231|10|2021-04-20|0.01546|0.01592|0.01334|0.01492|0.01489|0.01581|0.01339|0.01171|0.01166|0.01173|0.01148|0.01079|0.01057|0.01063|0.01091|0.01089|0.01063|0.01071|0.01198|0.01262|0.01789|0.97815|0.33351|0.01696|7|11|8|10|8|8|17|19|14|15|15|11|14|14|20|17|13|10|9|10|9|9|5|4|0.00251|0.0029|0.00288|0.00329|0.00292|0.00315|0.00439|0.00464|0.00457|0.00407|0.00431|0.00308|0.00357|0.00372|0.00484|0.00408|0.00371|0.00268|0.00295|0.00314|0.00312|0.00705|0.00294|0.00214|-0.00284|-0.00291|-0.00266|-0.00302|-0.00324|-0.00322|-0.00451|-0.00495|-0.00426|-0.00427|-0.00464|-0.00317|-0.00389|-0.00316|-0.00534|-0.0043|-0.00358|-0.00278|-0.00286|-0.00342|-0.00317|-0.00797|-0.00297|-0.00229|347|358|348|353|340|344|359|360|358|359|360|356|360|360|360|360|358|349|349|343|350|346|321|318|||||||||||||||||||||||||
2021-04-21 20:34:45|CS.D.EURUSD.MINI.IP|16347|2021-04-19 21:22:50|2021-04-19 23:59:50|12042.2|12.3|0.04946|2021-04-20|0.00513|11|0.034828|3|-0.037394|21|2021-04-20|0.00568|0.00612|0.0058|0.00622|0.00576|0.00578|0.00628|0.00536|0.00546|0.00534|0.00527|0.00513|0.00521|0.00524|0.00559|0.00572|0.00547|0.00557|0.00547|0.00611|0.00732|0.79251|0.96957|0.00666|8|12|11|12|8|9|21|22|17|17|16|13|17|18|24|19|13|10|9|8|8|6|5|4|0.00188|0.00249|0.00236|0.00318|0.0019|0.00203|0.00418|0.00457|0.00397|0.00371|0.00322|0.00269|0.00375|0.00407|0.00514|0.00348|0.00269|0.00207|0.00191|0.00173|0.00221|0.00291|0.0016|0.00147|-0.00192|-0.00247|-0.00228|-0.0027|-0.00209|-0.00226|-0.00426|-0.00464|-0.00413|-0.00376|-0.00336|-0.00273|-0.00419|-0.00389|-0.00487|-0.00353|-0.00306|-0.00241|-0.00203|-0.00203|-0.00181|-0.00308|-0.00148|-0.00186|344|357|354|356|346|341|360|360|360|359|359|357|360|359|360|360|357|344|347|338|334|265|312|305|||||||||||||||||||||||||
2021-04-21 20:34:46|CS.D.GBPUSD.MINI.IP|16754|2021-04-19 21:22:50|2021-04-19 23:59:50|13990.8|13.9|0.05796|2021-04-20|0.00672|16|0.04303|16|-0.038745|21|2021-04-20|0.00756|0.00892|0.00761|0.00901|0.00863|0.00938|0.00842|0.00798|0.00709|0.00747|0.00741|0.00685|0.00688|0.00678|0.00673|0.00722|0.00672|0.00719|0.00715|0.00791|0.01059|0.06959|0.01457|0.00943|9|15|11|15|11|11|22|22|18|19|18|14|17|16|23|20|14|11|9|12|9|7|8|7|0.00221|0.00329|0.00222|0.00284|0.00283|0.00295|0.00555|0.00486|0.00448|0.00458|0.00486|0.00333|0.00356|0.00325|0.0058|0.00454|0.0032|0.00278|0.00206|0.00274|0.00206|0.0037|0.00215|0.00214|-0.00239|-0.00293|-0.00244|-0.00282|-0.00275|-0.00319|-0.00523|-0.00506|-0.00455|-0.00388|-0.00401|-0.00291|-0.00411|-0.00317|-0.00528|-0.00426|-0.00314|-0.00257|-0.00221|-0.00259|-0.00214|-0.00457|-0.00192|-0.0023|355|359|357|358|356|356|360|360|357|360|359|355|357|360|360|358|359|351|341|355|348|340|350|345|||||||||||||||||||||||||
2021-04-21 20:34:48|CS.D.NZDUSD.MINI.IP|16411|2021-04-19 21:22:50|2021-04-19 23:59:50|7187.8|8.3|0.08822|2021-04-20|0.02498|14|0.110191|21|-0.14215|19|2021-04-20|0.02528|0.02574|0.02525|0.02585|0.0252|0.02515|0.02602|0.02506|0.0254|0.02525|0.025|0.02501|0.02501|0.02508|0.02498|0.0251|0.02511|0.02514|0.02533|0.02757|0.03097|0.3447|0.34015|0.02746|6|9|7|8|6|7|12|11|10|11|11|8|10|11|14|13|10|8|7|5|4|6|5|5|0.00356|0.00547|0.00444|0.00557|0.00395|0.00412|0.00623|0.00616|0.00569|0.00509|0.00488|0.00441|0.00605|0.00565|0.00772|0.0062|0.00434|0.00328|0.0035|0.0058|0.005|0.00694|0.00345|0.00434|-0.00362|-0.0048|-0.00438|-0.00502|-0.0036|-0.00339|-0.00647|-0.00542|-0.00621|-0.00519|-0.00547|-0.00402|-0.00606|-0.00524|-0.00763|-0.00649|-0.00434|-0.00376|-0.00403|-0.00587|-0.00397|-0.00606|-0.00338|-0.00531|336|346|353|353|337|349|359|360|358|359|360|357|357|360|359|360|359|349|348|328|314|345|336|337|||||||||||||||||||||||||
2021-04-21 20:34:50|CS.D.USDCAD.MINI.IP|16639|2021-04-19 21:23:00|2021-04-19 23:59:50|12522.4|12.5|0.16368|2021-04-20|0.01041|12|0.049345|15|-0.045982|20|2021-04-20|0.01478|0.01528|0.01454|0.01424|0.01336|0.01475|0.01354|0.01116|0.0113|0.01112|0.01102|0.01068|0.01041|0.01049|0.01068|0.01094|0.01063|0.0106|0.01054|0.01063|0.01607|1.23496|0.01704|0.01435|9|13|11|12|8|10|16|16|13|14|14|11|14|15|24|23|17|15|13|10|9|8|5|6|0.00252|0.00325|0.00288|0.00318|0.0028|0.00264|0.0039|0.00385|0.0036|0.00371|0.00434|0.00309|0.00378|0.00358|0.00588|0.00558|0.00486|0.00332|0.00312|0.00255|0.00246|0.00384|0.00184|0.00244|-0.00278|-0.00336|-0.0028|-0.00306|-0.00242|-0.00307|-0.00389|-0.00448|-0.00388|-0.00369|-0.00351|-0.00298|-0.00382|-0.00383|-0.0051|-0.00542|-0.00408|-0.0031|-0.00256|-0.00268|-0.00287|-0.00405|-0.00149|-0.00244|347|358|352|357|347|357|360|358|359|360|358|354|360|359|360|360|360|359|359|353|337|336|324|339|||||||||||||||||||||||||
2021-04-21 20:34:51|CS.D.USDCHF.MINI.IP|16185|2021-04-19 21:22:50|2021-04-19 23:59:50|9148.4|8.9|0.07161|2021-04-20|0.01721|18|0.033873|21|-0.033861|21|2021-04-20|0.02298|0.02237|0.01904|0.02459|0.02235|0.02026|0.02176|0.02119|0.02294|0.02167|0.02216|0.02012|0.01835|0.01724|0.01767|0.01941|0.01802|0.01803|0.01721|0.0189|0.02339|0.05389|1.56627|0.02553|6|8|7|8|6|6|13|15|11|11|11|9|12|13|15|13|10|7|6|6|5|6|4|3|0.00288|0.00288|0.00285|0.00323|0.00284|0.00322|0.00472|0.00526|0.00538|0.00485|0.00423|0.00343|0.00508|0.00405|0.0054|0.00487|0.00368|0.00327|0.00259|0.00312|0.0028|0.00449|0.00317|0.00183|-0.00311|-0.00307|-0.00346|-0.00333|-0.00266|-0.00302|-0.00494|-0.00564|-0.00505|-0.0048|-0.00508|-0.00426|-0.00459|-0.00451|-0.00607|-0.00458|-0.00369|-0.00309|-0.00254|-0.00307|-0.00253|-0.00537|-0.00212|-0.00216|330|342|345|346|335|337|358|360|358|353|354|354|354|356|359|357|356|338|339|343|316|321|325|291|||||||||||||||||||||||||
2021-04-21 20:34:53|CS.D.USDCNH.MINI.IP|16915|2021-04-19 21:23:00|2021-04-19 23:59:50|65079.2|16.8|0.0449|2021-04-20|0.01539|13|0.031873|21|-0.035394|21|2021-04-20|0.03073|0.02861|0.01842|0.02178|0.0229|0.01571|0.01553|0.01545|0.01544|0.01552|0.01651|0.01574|0.01608|0.01539|0.01543|0.01551|0.01658|0.01726|0.01995|0.02355|0.03077|0.93073|0.03151|0.03078|17|24|22|21|16|19|24|24|22|20|18|17|19|22|26|24|17|14|16|12|8|4|6|8|0.00144|0.00315|0.00303|0.00415|0.00286|0.00214|0.00273|0.00215|0.00204|0.00183|0.00185|0.00139|0.00168|0.00146|0.00216|0.00158|0.00167|0.00162|0.00307|0.00236|0.00082|0.00635|0.00173|0.0009|-0.0016|-0.00446|-0.00277|-0.00468|-0.00287|-0.00204|-0.00253|-0.00226|-0.00185|-0.00191|-0.00181|-0.00143|-0.00156|-0.00164|-0.002|-0.0015|-0.00148|-0.00178|-0.00317|-0.00224|-0.00074|-0.0069|-0.00186|-0.00086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|338|357|356|||||||||||||||||||||||||
2021-04-21 20:34:54|CS.D.USDDKK.MINI.IP|16933|2021-04-19 21:23:00|2021-04-19 23:59:50|61740.8|18.4|0.06238|2021-04-20|0.02434|10|0.028337|21|-0.036169|3|2021-04-20|0.02657|0.02782|0.02637|0.02689|0.02472|0.02503|0.02466|0.02437|0.02446|0.0244|0.02434|0.02434|0.02445|0.02436|0.0244|0.02477|0.02489|0.02462|0.02447|0.02616|0.03099|1.95811|0.03236|0.0316|14|19|17|18|14|15|26|27|24|24|23|22|24|25|29|27|22|19|18|15|12|5|7|10|0.00218|0.00261|0.00243|0.00278|0.00167|0.00211|0.00399|0.00429|0.00385|0.00318|0.00314|0.00228|0.00394|0.00359|0.0046|0.0033|0.00282|0.00197|0.00182|0.00223|0.00195|0.00374|0.00099|0.00156|-0.00206|-0.00302|-0.00276|-0.00296|-0.00152|-0.0021|-0.00415|-0.00435|-0.00388|-0.00361|-0.00268|-0.00241|-0.00354|-0.00384|-0.0049|-0.00327|-0.00258|-0.00206|-0.00182|-0.00209|-0.00217|-0.00372|-0.00117|-0.00164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|316|358|357|||||||||||||||||||||||||
2021-04-21 20:35:00|CS.D.USDHUF.MINI.IP|16975|2021-04-19 21:23:00|2021-04-19 23:59:50|29958.9|19.5|0.13318|2021-04-20|0.06665|13|0.077353|17|-0.142354|15|2021-04-20|0.16706|0.16704|0.16695|0.16733|0.16721|0.16722|0.10778|0.06717|0.06688|0.06689|0.06682|0.06678|0.06669|0.06665|0.06674|0.08122|0.09034|0.07523|0.07244|0.108|0.16708|0.89911|0.19409|0.16968|22|26|25|23|14|21|26|24|21|21|20|20|23|21|26|26|22|18|15|16|15|6|10|9|0.00359|0.00349|0.00326|0.00366|0.003|0.0041|0.00934|0.00505|0.00484|0.00425|0.00456|0.00394|0.00554|0.00481|0.00553|0.00829|0.01126|0.00911|0.00833|0.00992|0.0072|0.01887|0.01034|0.00629|-0.00409|-0.00432|-0.00393|-0.00457|-0.00319|-0.00436|-0.00994|-0.00579|-0.0044|-0.00427|-0.00368|-0.00384|-0.00476|-0.00499|-0.00636|-0.00819|-0.01348|-0.00957|-0.00758|-0.00907|-0.00629|-0.01743|-0.01167|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|308|360|359|||||||||||||||||||||||||
2021-04-21 20:35:02|CS.D.USDJPY.MINI.IP|16024|2021-04-19 21:23:00|2021-04-19 23:59:50|10810.5|10.7|0.083|2021-04-20|0.00667|11|0.044413|21|-0.040693|21|2021-04-20|0.00678|0.00691|0.00674|0.00679|0.00685|0.00671|0.00748|0.00719|0.00703|0.00704|0.00702|0.00667|0.00673|0.00677|0.00682|0.00731|0.00758|0.00708|0.63597|0.00678|0.00868|1.19654|0.00947|0.00791|13|11|9|9|7|7|17|18|14|12|12|10|12|14|17|15|10|6|6|6|6|27|5|6|0.00364|0.00325|0.00227|0.00254|0.00214|0.00236|0.00472|0.00432|0.00351|0.00325|0.00311|0.00297|0.00329|0.00407|0.00394|0.00363|0.00256|0.00196|0.00175|0.00175|0.00165|0.00378|0.0017|0.00198|-0.00364|-0.00272|-0.00241|-0.00234|-0.00244|-0.00214|-0.00398|-0.00495|-0.00329|-0.00354|-0.00341|-0.00301|-0.00312|-0.00385|-0.00401|-0.00404|-0.00237|-0.00189|-0.00183|-0.00175|-0.00169|-0.0036|-0.00156|-0.00168|357|349|340|338|331|327|359|360|360|358|354|353|359|359|360|360|351|331|318|299|305|344|307|311|||||||||||||||||||||||||
2021-04-21 20:35:03|CS.D.USDKRW.MINI.IP|6672|2021-04-20 00:01:00|2021-04-20 19:51:10|111585|3.5|0.11365|2021-04-20|0.08969|1|0.065005|12|-0.074836|14|2021-04-20|0.12963|0.08969|0.08982|0.09001|0.08999|0.08999|0.09274|0.10764|0.14119|0.15944|0.14434|0.14|0.17296|0.16719|0.17512|0.13461|0.13011|0.13486|0.141|0.1475|||||5|7|4|4|3|4|4|2|3|2|2|2|2|2|3|2|2|2|2|2|||||0.00808|0.00565|0.00466|0.00542|0.00308|0.00443|0.00655|0.00781|0.01376|0.00854|0.00803|0.00647|0.01226|0.01123|0.00866|0.00592|0.00845|0.00763|0.00738|0.00936|||||-0.0059|-0.00604|-0.00543|-0.00534|-0.00441|-0.00416|-0.00542|-0.01154|-0.01526|-0.02101|-0.00664|-0.01217|-0.01189|-0.00948|-0.00972|-0.00799|-0.00554|-0.01359|-0.0119|-0.00978|||||299|334|266|283|197|262|261|163|116|133|122|102|82|94|200|207|95|79|94|82|||||||||||||||||||||||||
2021-04-21 20:35:04|CS.D.USDMXN.MINI.IP|16961|2021-04-19 21:23:00|2021-04-19 23:59:50|198072.3|20.2|0.07506|2021-04-20|0.0649|13|0.103975|21|-0.09076|21|2021-04-20|0.07572|0.07572|0.07574|0.07581|0.07579|0.07574|0.07539|0.0757|0.07549|0.07549|0.07536|0.07129|0.07211|0.0649|0.07354|0.07339|0.07374|0.06986|0.06651|0.07223|0.07674|0.11041|0.07511|0.07516|15|18|17|17|14|16|25|24|25|26|26|23|29|28|32|28|24|26|24|21|14|6|10|13|0.00259|0.00317|0.00233|0.00262|0.00285|0.00251|0.00474|0.00424|0.00445|0.00498|0.00497|0.00542|0.00917|0.01268|0.00849|0.00762|0.00617|0.00674|0.00834|0.00513|0.0041|0.00937|0.00343|0.00308|-0.00262|-0.00369|-0.00232|-0.00277|-0.00253|-0.00251|-0.00421|-0.00449|-0.00499|-0.00495|-0.00498|-0.00459|-0.01013|-0.01146|-0.00884|-0.00692|-0.0059|-0.00609|-0.00889|-0.00501|-0.00335|-0.0088|-0.0033|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360|||||||0||||||||||||||||||
2021-04-21 20:35:06|CS.D.USDNOK.MINI.IP|16950|2021-04-19 21:23:00|2021-04-19 23:59:50|82862.8|36.5|0.19445|2021-04-20|0.03063|11|0.099809|22|-0.137965|21|2021-04-20|0.06035|0.06035|0.06046|0.0606|0.06049|0.06054|0.04847|0.03152|0.03139|0.03124|0.03096|0.03063|0.03119|0.03155|0.04463|0.05854|0.05895|0.05819|0.05965|0.05943|0.05982|6.81591|0.06667|0.05982|48|34|34|30|35|34|45|46|38|40|38|37|41|40|56|54|34|28|30|26|28|7|70|43|0.00413|0.00329|0.00397|0.00381|0.00329|0.00329|0.00846|0.00658|0.00527|0.00575|0.005|0.00467|0.00647|0.00518|0.01052|0.00809|0.00461|0.00476|0.00381|0.00394|0.00274|0.01319|0.00535|0.00298|-0.00356|-0.00351|-0.00402|-0.00386|-0.00321|-0.003|-0.0094|-0.007|-0.00594|-0.00522|-0.00505|-0.00469|-0.0058|-0.00563|-0.00979|-0.00814|-0.00459|-0.00424|-0.00355|-0.00467|-0.00264|-0.01485|-0.00455|-0.00272|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360||||||||0|||||||||||||||||
2021-04-21 20:35:07|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-20 06:01:00|2021-04-20 16:58:50|768797.1|30.4|0.20156|2021-04-20|0.13288|11|0.106976|8|-0.120325|13|2021-04-20|||||||0.26195|0.14078|0.13676|0.13905|0.13305|0.13288|0.1949|0.18563|0.17598|0.2189|0.22351||||||||||||||25|33|30|31|31|29|35|33|36|31|25||||||||||||||0.00678|0.01276|0.0074|0.01114|0.00639|0.00594|0.02542|0.0222|0.02393|0.02557|0.01878||||||||||||||-0.00651|-0.01137|-0.00704|-0.0117|-0.00652|-0.00606|-0.0297|-0.02265|-0.024|-0.02423|-0.01638||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0||0||||||||||
2021-04-21 20:35:12|CS.D.USDSEK.MINI.IP|16974|2021-04-19 21:23:00|2021-04-19 23:59:50|83916.3|34.2|0.05176|2021-04-20|0.02983|10|0.065114|19|-0.108143|6|2021-04-20|0.05981|0.06148|0.05961|0.05967|0.05965|0.05963|0.04647|0.03003|0.03001|0.03004|0.02983|0.02992|0.02988|0.02987|0.02988|0.03271|0.04796|0.04948|0.05276|0.05829|0.06647|0.13166|0.1068|0.06025|26|35|30|32|22|32|42|45|39|39|37|34|41|38|50|45|34|26|26|28|31|7|31|21|0.00247|0.00504|0.00224|0.00293|0.00174|0.00294|0.00839|0.00548|0.00443|0.00531|0.00429|0.00388|0.00565|0.00497|0.00695|0.00512|0.00492|0.00431|0.00393|0.00342|0.00386|0.00744|0.00721|0.00305|-0.00263|-0.0044|-0.00243|-0.00304|-0.00162|-0.0032|-0.00777|-0.00596|-0.00497|-0.00435|-0.00409|-0.00367|-0.0049|-0.0047|-0.00761|-0.00501|-0.0052|-0.00374|-0.00386|-0.00333|-0.00393|-0.00714|-0.00549|-0.00246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||0||
2021-04-21 20:35:13|CS.D.USDSGD.MINI.IP|16181|2021-04-19 21:23:00|2021-04-19 23:59:50|13295.4|6.3|0.13946|2021-04-20|0.02268|7|0.027098|21|-0.040704|3|2021-04-20|0.02283|0.0247|0.02577|0.02334|0.02276|0.02295|0.02331|0.02268|0.02287|0.02368|0.02285|0.02314|0.02348|0.02271|0.02379|0.0227|0.02428|0.02433|0.02435|0.02506|0.04687|4.13759|0.96653|0.03897|5|6|7|7|4|5|10|9|7|7|6|5|7|7|10|7|8|7|5|6|7|5|5|4|0.00184|0.00357|0.00353|0.00197|0.00193|0.00213|0.00388|0.00249|0.00261|0.00284|0.00235|0.00229|0.00248|0.00233|0.00286|0.00188|0.00294|0.00325|0.00253|0.00355|0.00183|0.00527|0.00216|0.00322|-0.00177|-0.00301|-0.00319|-0.0025|-0.00174|-0.00192|-0.00334|-0.00253|-0.00195|-0.00285|-0.00224|-0.00187|-0.00242|-0.00231|-0.0035|-0.00177|-0.00265|-0.00246|-0.00319|-0.00321|-0.00184|-0.00476|-0.00217|-0.00395|341|341|334|346|324|338|359|354|351|352|344|329|350|345|359|351|344|346|328|327|345|345|327|321|||||||||||||||||||||||||
2021-04-21 20:35:15|CS.D.USDZAR.MINI.IP|16937|2021-04-19 21:23:10|2021-04-19 23:59:50|142092.3|17.4|0.08236|2021-04-20|0.06295|12|0.093729|1|-0.106579|1|2021-04-20|0.09154|0.09204|0.09109|0.09081|0.08895|0.08431|0.07481|0.0633|0.06349|0.06316|0.06318|0.06309|0.06295|0.06303|0.06309|0.06313|0.06387|0.06519|0.07007|0.07412|0.08881|0.16927|0.16933|0.12377|18|14|14|14|9|13|21|18|20|20|21|19|21|22|27|26|20|18|17|20|10|3|14|10|0.00422|0.00719|0.0031|0.00334|0.00322|0.00539|0.01026|0.00634|0.00788|0.00784|0.00776|0.0033|0.00603|0.00613|0.0084|0.00682|0.00691|0.00538|0.00657|0.00862|0.00619|0.01651|0.00676|0.00712|-0.00366|-0.00731|-0.00298|-0.00399|-0.00377|-0.00578|-0.00997|-0.00593|-0.00671|-0.00671|-0.00725|-0.00272|-0.00621|-0.00674|-0.00835|-0.00731|-0.00704|-0.00644|-0.00644|-0.01079|-0.00624|-0.01456|-0.00715|-0.0074|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360||||||||||||||0||0|||||||0||
2021-04-21 20:35:16|CS.D.ALUMINIUM.MINI.IP|4743|2021-04-20 00:02:00|2021-04-20 16:59:00|2307.6|2.4|0.25784|2021-04-20|0.25667|5|0.073823|15|-0.09949|14|2021-04-20|0.25745|0.25756|0.2574|0.25692|0.25688|0.25667|0.2569|0.25729|0.25765|0.25754|0.25772|0.25766|0.25801|0.25919|0.25927|0.26004|0.26008||||||||2|3|2|2|1|3|3|2|2|2|2|2|2|2|3|4|2||||||||0.01872|0.01837|0.01373|0.01142|0.01541|0.01457|0.01872|0.01753|0.01471|0.01374|0.01747|0.01314|0.01429|0.01576|0.0203|0.01973|0.01534||||||||-0.01907|-0.01578|-0.02161|-0.01285|-0.00685|-0.0119|-0.01414|-0.01778|-0.01762|-0.01337|-0.01409|-0.01336|-0.01613|-0.02014|-0.02167|-0.01755|-0.01517||||||||43|204|126|58|27|113|192|148|144|88|108|92|135|213|245|237|76|||||||||||||||||||||||||
2021-04-21 20:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:35:17|CC.D.W.UME.IP|6544|2021-04-20 00:00:00|2021-04-20 18:19:50|660|6.6|0.09328|2021-04-20|0.0891|14|0.318907|13|-0.135176|16|2021-04-20|0.09205|0.09186|0.09163|0.09157|0.09165|0.09316|0.09156|0.09132|0.09132|0.09111|0.09112|0.09122|0.09121|0.09026|0.0891|0.08964|0.09021|0.09041|0.09066||||||3|2|1|1|2|0|1|3|4|1|1|1|2|26|28|10|6|8|20||||||0.01995|0.02041|0.01745|0.01804|0.0191|0.01834|0.01857|0.01815|0.01966|0.02097|0.01856|0.01737|0.02004|0.05579|0.03294|0.02403|0.02267|0.01959|0.02353||||||-0.01972|-0.01913|-0.0168|-0.02113|-0.01697|-0.01681|-0.01671|-0.02076|-0.01666|-0.0198|-0.01585|-0.01774|-0.01812|-0.03344|-0.03508|-0.02774|-0.02699|-0.02156|-0.03022||||||108|92|79|87|66|83|116|109|111|149|126|126|147|165|327|263|245|215|95|||||||||||||||||||||||||
2021-04-21 20:35:18|CC.D.KC.UME.IP|3484|2021-04-20 08:15:00|2021-04-20 17:29:50|13455.2|4|0.13174|2021-04-20|0.14885|13|0.132404|12|-0.131324|11|2021-04-20|||||||||0.15125|0.15093|0.15206|0.15035|0.14926|0.14885|0.14966|0.14944|0.14905|0.14903|||||||||||||||2|1|14|1|2|4|3|2|3|12|||||||||||||||0.02064|0.01932|0.01553|0.0189|0.02238|0.01828|0.01858|0.0178|0.01647|0.02448|||||||||||||||-0.0151|-0.01989|-0.01701|-0.01995|-0.01942|-0.02152|-0.02204|-0.01569|-0.01575|-0.0149|||||||96|110|115|136|224|206|243|190|163|55|||||||||||||||||||||||||
2021-04-21 20:35:19|CS.D.COPPER.MINI.IP|10588|2021-04-20 00:02:00|2021-04-20 16:59:20|9290.5|6.3|0.10667|2021-04-20|0.10585|6|0.100598|1|-0.11138|14|2021-04-20|0.10692|0.10674|0.10657|0.10612|0.10606|0.10599|0.10585|0.10604|0.10623|0.10646|0.10664|0.10653|0.10648|0.10626|0.10634|0.10722|0.10733||||||||3|9|4|6|2|7|9|5|5|6|5|4|4|9|11|11|7||||||||0.00994|0.01573|0.00861|0.01239|0.00552|0.01844|0.01563|0.00998|0.00884|0.01033|0.00978|0.00856|0.0081|0.01292|0.01699|0.01626|0.00958||||||||-0.0086|-0.01445|-0.00984|-0.00805|-0.00645|-0.01511|-0.01482|-0.01056|-0.00883|-0.01401|-0.01064|-0.00931|-0.00934|-0.01294|-0.01864|-0.01657|-0.00976||||||||249|352|283|290|202|284|358|323|335|327|320|302|304|358|358|356|343|||||||||||||||||||||||||
2021-04-21 20:35:20|CC.D.C.UME.IP|7488|2021-04-20 00:00:00|2021-04-20 18:19:50|598.2|24|0.0697|2021-04-20|0.1002|14|0.23753|13|-0.133356|14|2021-04-20|0.10241|0.10227|0.1021|0.10193|0.10186|0.10202|0.10191|0.10178|0.10162|0.10155|0.10149|0.10169|0.10174|0.10072|0.1002|0.10046|0.10037|0.10029|0.10038||||||11|7|6|11|12|6|4|3|4|9|10|6|8|121|64|35|25|32|70||||||0.02732|0.02435|0.01702|0.02265|0.01941|0.01855|0.02198|0.02174|0.02136|0.0196|0.02047|0.02179|0.02227|0.04739|0.03161|0.0257|0.02349|0.02055|0.03218||||||-0.02003|-0.0213|-0.0241|-0.02265|-0.02547|-0.02429|-0.02641|-0.01957|-0.01693|-0.02134|-0.0199|-0.02229|-0.02072|-0.03497|-0.03193|-0.02466|-0.02286|-0.01967|-0.02637||||||119|68|76|48|35|73|79|121|123|106|109|146|131|155|302|270|185|218|89|||||||||||||||||||||||||
2021-04-21 20:35:21|CC.D.FCPO.UNC.IP|3049|2021-04-20 02:30:00|2021-04-20 09:59:50|3987.4|4.1|0.2684|2021-04-20|0.30123|9|0.102514|3|-0.16725|2|2021-04-20|||0.30814|0.30714|0.30791||0.30341|0.30321|0.30233|0.30123|||||||||||||||||3|5|3||7|4|3|4|||||||||||||||||0.02809|0.02488|0.0222||0.0268|0.01881|0.01798|0.02175|||||||||||||||||-0.03065|-0.02559|-0.01998||-0.02185|-0.01855|-0.0171|-0.023|||||||||||||||152|271|99|145|220|206|219|||||||||||||||||||||||||
2021-04-21 20:35:23|CS.D.CFEGOLD.CFE.IP|16361|2021-04-19 22:00:30|2021-04-19 23:59:50|1771.99|24.5|0.02874|2021-04-20|0.02812|17|0.114391|14|-0.089985|8|2021-04-20|0.02852|0.02854|0.02833|0.02872|0.02859|0.02847|0.02883|0.02834|0.02856|0.02854|0.02864|0.02828|0.02839|0.0283|0.0282|0.02824|0.02816|0.02812|0.02817|0.02813|0.02968||0.03809|0.02934|15|29|24|23|13|20|33|32|32|31|30|28|38|36|47|39|25|20|19|15|10||7|9|0.00409|0.00743|0.00614|0.00629|0.00393|0.00579|0.00824|0.00716|0.00759|0.00833|0.00768|0.00661|0.00893|0.01027|0.01314|0.01013|0.00525|0.00434|0.00379|0.00293|0.00314||0.00545|0.00414|-0.00443|-0.00736|-0.00691|-0.00508|-0.00394|-0.00503|-0.00843|-0.0061|-0.00794|-0.00771|-0.008|-0.00633|-0.00965|-0.01083|-0.01202|-0.00946|-0.00553|-0.00442|-0.00354|-0.00332|-0.00337||-0.0052|-0.00409|358|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|352|350|||||||||||||||||||||||||
2021-04-21 20:35:24|CC.D.HO.UME.IP|13062|2021-04-19 22:00:00|2021-04-19 23:59:10|18978|2.1|0.10613|2021-04-20|0.10455|8|0.151009|15|-0.15087|15|2021-04-20|0.10547|0.10551|0.10513|0.10498|0.10495|0.10487|0.10476|0.10474|0.10455|0.10478|0.10508|0.10558|0.10546|0.10568|0.10625|0.10753|0.10693|0.1067|0.10662|0.10656|0.10663||0.10667|0.10686|0|1|0|0|0|0|1|1|0|0|1|2|2|7|7|6|5|4|8|1|1||0|0|0.00904|0.00918|0.01427|0.01064|0.00908|0.00867|0.01138|0.01309|0.01477|0.01166|0.01256|0.01308|0.0125|0.02002|0.02599|0.02881|0.01806|0.01717|0.01575|0.00796|0.01067||0.00847|0.00844|-0.00826|-0.0087|-0.01026|-0.00891|-0.00727|-0.00906|-0.0128|-0.01225|-0.01435|-0.01403|-0.01479|-0.01427|-0.01265|-0.02386|-0.03526|-0.02879|-0.01502|-0.01573|-0.01466|-0.00823|-0.01495||-0.00762|-0.01247|159|265|274|215|209|243|278|338|343|335|347|339|347|360|360|360|359|358|347|258|203|82|93|||||||||||||||||||||||||
2021-04-21 20:35:26|CC.D.HG.UME.IP|14407|2021-04-19 22:00:00|2021-04-19 23:59:50|42126.1|6.6|0.0452|2021-04-20|0.04663|6|0.101367|1|-0.238822|22|2021-04-20|0.04711|0.04701|0.04692|0.04672|0.0467|0.04668|0.04663|0.0467|0.04679|0.04691|0.04698|0.04693|0.0469|0.0468|0.04683|0.04723|0.04726|0.04745|0.04746|0.04741|0.04744||0.04743|0.04744|4|9|4|5|2|7|8|4|4|4|5|3|6|15|19|14|10|5|6|6|3||1|1|0.00927|0.01419|0.00777|0.01048|0.00596|0.01574|0.01473|0.00966|0.00816|0.00996|0.00976|0.0079|0.0083|0.01427|0.01764|0.01551|0.00911|0.00777|0.00556|0.00827|0.00535||0.00452|0.00687|-0.00692|-0.01363|-0.00896|-0.00901|-0.00587|-0.01538|-0.01447|-0.011|-0.00986|-0.01212|-0.01026|-0.00739|-0.00824|-0.0124|-0.01875|-0.01589|-0.00996|-0.00722|-0.00632|-0.00624|-0.0064||-0.01272|-0.00536|308|358|339|326|267|329|360|344|345|343|341|327|328|359|360|358|349|303|282|259|178|149|154|||||||||||||||||||||||||
2021-04-21 20:35:27|CC.D.IRON.UME.IP|3434|2021-04-20 01:00:00|2021-04-20 14:59:50|1102.4|17.7|0.3296|2021-04-20|0.40398|13|0.297458|13|-0.397542|14|2021-04-20||0.41432|0.41351|0.41152||0.40689|0.40446|||||||0.40398|0.40448|||||||||||16|8|15||38|44|||||||21|10|||||||||||0.03232|0.03368|0.04184||0.04166|0.03182|||||||0.04577|0.03713|||||||||||-0.03456|-0.03309|-0.04681||-0.03219|-0.03999|||||||-0.03443|-0.04734||||||||||248|152|121|140|282|218|206|||||||||||||||||||||||||
2021-04-21 20:35:28|CS.D.LEAD.MINI.IP|2917|2021-04-20 00:02:00|2021-04-20 16:59:20|2023.3|2.4|0.29511|2021-04-20|0.29114|5|0.253919|13|-0.132835|15|2021-04-20|0.292|0.29212|0.29167|0.29151|0.29149|0.29114|0.29124|0.29174|0.29258|0.29367|0.29358|0.29335|0.29327|0.29211|0.29264|0.2956|0.29613||||||||2|2|3|3|2|2|3|2|2|2|2|2|2|3|2|3|2||||||||0.01948|0.01739|0.02167|0.02787|0.03036|0.01165|0.0169|0.0255|0.02206|0.03167|0.0223|0.02517|0.02796|0.02967|0.02483|0.03372|0.01789||||||||-0.03404|-0.02707|-0.01917|-0.02064|-0.02428|-0.01293|-0.02648|-0.02317|-0.02483|-0.02502|-0.0193|-0.02016|-0.01838|-0.01905|-0.02417|-0.0354|-0.03181||||||||14|72|73|60|14|39|95|124|111|80|78|99|102|139|164|182|45|||||||||||||||||||||||||
2021-04-21 20:35:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:35:31|CC.D.LC.UME.IP|2706|2021-04-20 13:30:00|2021-04-20 18:04:50|11911.7|1.2|0.12682|2021-04-20|0.12076|14|0.129755|13|-0.147143|13|2021-04-20||||||||||||||0.16402|0.12076|0.12191|0.12255|0.12093|0.16704|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02392|0.01725|0.01994|0.02045|0.01597|0.05503|||||||||||||||||||-0.02388|-0.01731|-0.02013|-0.01978|-0.01687|-0.02485||||||173|291|268|278|257|25|||||||||||||||||||||||||
2021-04-21 20:35:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:35:36|CC.D.LB.UME.IP|2000|2021-04-20 14:00:00|2021-04-20 19:59:50|104563.4|0.4|0.45127|2021-04-20|0.19741|15|0.321972|14|-0.254249|16|2021-04-20|||||||||||||||0.22126|0.19741|0.43949|0.40839|0.44837|0.49418|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.118||0.03276|0.03312|0.00284||||||||||||||||||||-0.06376||-0.03294|-0.06188|-0.01871|-0.0001|||||100|88|210|176|107|110|||||||||||||||||||||||||
2021-04-21 20:35:38|CS.D.CFDSILVER.CFM.IP|16147|2021-04-19 22:00:30|2021-04-19 23:59:50|2583.2|14.2|0.10785|2021-04-20|0.07739|16|0.157735|14|-0.147315|1|2021-04-20|0.13388|0.12978|0.13526|0.13415|0.13496|0.1338|0.13491|0.12526|0.10785|0.08777|0.09184|0.10468|0.07955|0.07808|0.08091|0.08183|0.07739|0.07815|0.07961|0.08075|0.11812||0.13532|0.13504|7|17|14|15|7|15|20|15|18|19|17|17|18|21|27|24|13|10|10|8|5||5|6|0.01068|0.02063|0.01452|0.01461|0.00847|0.01557|0.01576|0.01617|0.01709|0.02038|0.01956|0.01743|0.0126|0.0206|0.025|0.01967|0.01105|0.01181|0.01107|0.01102|0.01225||0.01338|0.01018|-0.01129|-0.02065|-0.01467|-0.0121|-0.00922|-0.01309|-0.01654|-0.01443|-0.01725|-0.01809|-0.01926|-0.01749|-0.01548|-0.02306|-0.0232|-0.02328|-0.01179|-0.01331|-0.01223|-0.01075|-0.01247||-0.01439|-0.01081|350|360|360|358|348|358|360|360|360|360|360|359|359|360|360|360|358|354|358|353|317|339|340|||||||||||||||||||||||||
2021-04-21 20:35:39|CC.D.NG.UME.IP|7366|2021-04-19 22:00:00|2021-04-19 23:59:50|2762|12.6|0.04719|2021-04-20|0.10698|6|0.179921|13|-0.179727|13|2021-04-20|0.1073|0.10729|0.10727|0.10709|0.10714|0.10712|0.10698|0.10729|0.10744|0.10764|0.10775|0.10793|0.10773|0.10774|0.10757|0.10752|0.10747|0.10775|0.10778|0.10778|0.10786||0.10789|0.10793|1|5|2|6|4|4|4|5|5|5|5|10|18|29|27|34|14|18|41|16|5||3|1||0.03577|0.03576|0.0357||0.03573|0.0357|0.03578|0.03582|0.03587|0.03595|0.04243|0.04708|0.04508|0.04118|0.03586|0.03945|0.03869|0.03893|0.03593|0.03596||0.03596||-0.03576|-0.03575||-0.03571||-0.03569|-0.04359|-0.03574|-0.03581|-0.03912|-0.03589|-0.03972|-0.0413|-0.04838|-0.03822|-0.04216|-0.0394|-0.04361|-0.03832|-0.03593|-0.03593||||11|14|19|30|20|14|57|71|73|58|101|119|128|196|169|147|90|118|98|54|30|22|4|||||||||||||||||||||||||
2021-04-21 20:35:40|CC.D.CC.UME.IP|3231|2021-04-20 08:45:00|2021-04-20 17:29:50|2426.3|6.8|0.11544|2021-04-20|0.16015|9|0.141471|13|-0.161878|11|2021-04-20|||||||||0.16051|0.16015|0.16076|0.16147|0.1621|0.16202|0.16374|0.16487|0.16532|0.1654|||||||||||||||5|4|4|4|8|10|17|15|5|6|||||||||||||||0.02236|0.01708|0.01242|0.03444|0.03026|0.03776|0.03495|0.02742|0.02334|0.02871|||||||||||||||-0.04013|-0.02001|-0.02811|-0.03102|-0.03052|-0.02849|-0.03421|-0.03167|-0.02315|-0.01737|||||||27|85|82|134|148|113|205|202|109|64|||||||||||||||||||||||||
2021-04-21 20:35:41|CS.D.NICKEL.MINI.IP|6213|2021-04-20 00:02:00|2021-04-20 16:59:00|15948|3.9|0.18597|2021-04-20|0.18483|7|0.142786|13|-0.24817|13|2021-04-20|0.18558|0.18593|0.18587|0.18539|0.18487|0.18508|0.18523|0.18483|0.18502|0.18535|0.18556|0.18549|0.18533|0.18553|0.18573|0.18732|0.18769||||||||2|4|4|4|2|4|6|3|2|2|2|2|2|5|6|5|4||||||||0.03353|0.02011|0.01507|0.02079|0.01078|0.01867|0.02577|0.0258|0.01701|0.01368|0.01715|0.01692|0.01615|0.02582|0.02245|0.02133|0.01602||||||||-0.04278|-0.01908|-0.01452|-0.01633|-0.02002|-0.01998|-0.02205|-0.03308|-0.01607|-0.02026|-0.01473|-0.01636|-0.01572|-0.02313|-0.02458|-0.02459|-0.01901||||||||77|286|231|176|31|161|294|186|123|117|101|86|127|317|327|296|190|||||||||||||||||||||||||
2021-04-21 20:35:42|CC.D.RB.UME.IP|12683|2021-04-19 22:00:00|2021-04-19 23:59:00|20495|2.5|0.13573|2021-04-20|0.09772|13|0.180018|14|-0.183504|14|2021-04-20|0.16605|0.18408|0.18724|0.18301|0.17026|0.18097|0.18509|0.11006|0.1144|0.13138|0.14917|0.11216|0.10372|0.09772|0.09972|0.10457|0.10023|0.09977|0.09918|0.0991|0.1359||0.13379|0.17241|0|1|0|0|0|0|0|1|1|1|1|1|2|6|9|6|4|3|7|1|1||0|0|0.01482|0.01872|0.01763|0.017|0.01618|0.01377|0.01266|0.01653|0.02257|0.02518|0.0201|0.0181|0.01709|0.02216|0.02928|0.03359|0.01921|0.01827|0.01587|0.00695|0.01445||0.01428|0.01162|-0.01544|-0.01458|-0.0146|-0.01532|-0.01507|-0.01311|-0.01457|-0.01326|-0.02034|-0.02422|-0.02327|-0.0174|-0.01607|-0.02236|-0.03464|-0.02786|-0.0171|-0.01734|-0.01532|-0.0084|-0.01262||-0.00703|-0.02432|136|180|234|234|191|240|301|345|349|340|315|330|344|359|360|360|359|353|335|269|214|72|56|||||||||||||||||||||||||
2021-04-21 20:35:43|CC.D.CT.UME.IP|4764|2021-04-20 01:00:00|2021-04-20 18:19:50|8470.6|1.5|0.17297|2021-04-20|0.17575|12|0.194355|5|-0.151161|18|2021-04-20||0.18845|0.18394|0.21539|0.18426|0.22271|0.17836|0.17623|0.1759|0.17639|0.18511|0.17968|0.17575|0.1763|0.17649|0.17683|0.17643|0.17726|0.17726|||||||1|0|0|0|3|1|1|0|0|0|1|1|2|1|2|1|3|9|||||||0.02502|0.0104|0.02399|0.0047|0.0534|0.01448|0.01632|0.02294|0.01155|0.01219|0.01039|0.01767|0.01486|0.01603|0.01981|0.01323|0.01457|0.02479|||||||-0.01954|-0.02455|-0.03335|-0.01432|-0.01985|-0.01066|-0.01163|-0.02806|-0.01492|-0.00775|-0.01734|-0.01675|-0.01812|-0.01909|-0.01593|-0.01555|-0.01483|-0.0175||||||140|68|37|15|54|120|87|56|167|96|64|198|253|290|236|236|185|101|||||||||||||||||||||||||
2021-04-21 20:35:43|CC.D.OJ.UME.IP|1285|2021-04-20 12:00:00|2021-04-20 17:59:50|11315.4|1.1|0.36203|2021-04-20|0.31642|16|0.31704|17|-0.324945|14|2021-04-20|||||||||||||0.35226|0.34956|0.38059|0.42006|0.31642|0.41654|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.04613|0.05591|0.0656|0.05784|0.04719|0.07208|||||||||||||||||||-0.05409|-0.05996|-0.06551|-0.03776|-0.04224|-0.06158|||||||98|103|109|93|92|143|||||||||||||||||||||||||
2021-04-21 20:35:44|CC.D.SB.UME.IP|3381|2021-04-20 07:30:00|2021-04-20 17:00:00|1667.1|9|0.1375|2021-04-20|0.17943|13|0.2457|7|-0.120286|15|2021-04-20||||||||0.18316|0.1817|0.18079|0.18028|0.17972|0.17962|0.17943|0.18125|0.18058|0.17956|0.17995||||||||||||||9|12|7|10|8|9|8|16|5|17|0||||||||||||||0.06176|0.03809|0.03743|0.02133|0.04243|0.03419|0.03162|0.03209|0.03318|0.02962|||||||||||||||-0.03509|-0.02835|-0.02738|-0.04258|-0.03531|-0.03982|-0.03432|-0.03623|-0.03011|-0.04611||||||||89|112|107|87|142|207|179|187|170|152|1|||||||||||||||||||||||||
2021-04-21 20:35:44|CC.D.O.UNC.IP|913|2021-04-20 00:00:00|2021-04-20 18:19:40|386.5|0.5|0.14617|2021-04-20|0.15449|15|0.157604|0|-0.180227|13|2021-04-20|0.15731|0.15729|0.15728|0.15704|||0.15676|0.15671|0.15666|0.15659|0.15662|0.15662|0.15666|0.15614|0.1545|0.15449|0.15498|0.15527|0.15528||||||0|0|0|0|||0|0|0|0|1|0|0|2|1|0|2|0|1||||||0.08531|0.02621|0.0286||||||0.02984|0.0261|0.03298|0.0317|0.07835|0.05674|0.03149|0.05921|0.04304|0.03105|||||||-0.05898|-0.02621|-0.0337|-0.02621|||||-0.02611|-0.02957|-0.0424|-0.0261||-0.0906|-0.05723|-0.05038|-0.03227|-0.02588|-0.02587||||||30|12|38|7|2|5|24|45|42|36|3|46|69|88|20|22|13|||||||||||||||||||||||||
2021-04-21 20:35:46|CC.D.LCO.UME.IP|13506|2021-04-19 21:24:20|2021-04-19 21:59:00|6665.4|36|0.04187|2021-04-20|0.04151|8|0.21099|14|-0.236847|14|2021-04-20|0.04195|0.04203|0.04184|0.04168|0.04167|0.04163|0.0416|0.04161|0.04151|0.0416|0.04169|0.04189|0.04179|0.04184|0.04212|0.04273|0.04251|0.04247|0.04244|0.04242|0.05796|0.10472|||5|7|16|8|14|12|30|38|71|34|32|44|27|55|123|132|42|28|55|10|7|1|||0.00899|0.01041|0.01423|0.01182|0.00932|0.0092|0.01355|0.01448|0.01636|0.01221|0.01258|0.01372|0.01448|0.02183|0.03048|0.03317|0.01984|0.0178|0.0159|0.00798|0.01517|0.02975|||-0.00995|-0.00967|-0.01108|-0.00885|-0.00689|-0.00921|-0.01347|-0.01322|-0.01773|-0.0151|-0.01453|-0.01594|-0.01258|-0.02455|-0.03595|-0.03232|-0.01673|-0.01746|-0.01394|-0.00677|-0.01683|-0.01699|||170|275|274|237|191|273|330|343|349|345|343|338|345|360|359|360|357|349|335|230|237|89|||||||||||||||||||||||||
2021-04-21 20:35:47|CC.D.CL.UME.IP|15127|2021-04-19 22:00:00|2021-04-19 23:59:40||49.4|0.03924|2021-04-20|0.0436|8|0.242687|14|-0.274601|14|2021-04-20|0.04406|0.04409|0.0439|0.04379|0.04376|0.04373|0.04369|0.04371|0.0436|0.04369|0.04381|0.04405|0.04396|0.04405|0.04444|0.04516|0.04488|0.04483|0.04477|0.04473|0.04597||0.04483|0.04492|11|15|17|18|14|22|24|30|42|27|28|40|47|132|207|200|76|62|100|18|24||7|7|0.00839|0.0116|0.01606|0.01427|0.01083|0.01115|0.01281|0.0165|0.02038|0.01619|0.01473|0.01732|0.01481|0.02707|0.03568|0.036|0.02326|0.02014|0.01833|0.0097|0.01293||0.01012|0.0108|-0.01247|-0.01012|-0.01009|-0.01082|-0.01019|-0.01212|-0.01597|-0.01345|-0.0191|-0.01692|-0.01837|-0.01874|-0.01509|-0.02711|-0.04282|-0.03625|-0.01954|-0.02177|-0.01926|-0.00903|-0.01656||-0.00704|-0.01118|186|276|263|230|156|241|334|335|342|339|334|319|331|357|359|360|358|340|315|226|221|128|182|||||||||||||||||||||||||
2021-04-21 20:35:48|CC.D.RR.UME.IP|523|2021-04-20 00:01:10|2021-04-20 18:19:50|13052.6|2.9|0.10257|2021-04-20|0.15347|1|0.076847|13|-0.079105|13|2021-04-20|0.19965|0.15347||||||||||||0.24324|0.16644|0.15748|0.15376|0.15367|0.2305||||||0|0||||||||||||2|3|3|2|1|0|||||||||||||||||||0.03381|0.0388|0.01575|0.02843|0.03496|||||||-0.01459|||||||||||||-0.0409|-0.01645|-0.02027|-0.01115|-0.0123|-0.0098||||||10|2|24|36|40|26|17|20|||||||||||||||||||||||||
2021-04-21 20:35:49|CC.D.SM.UME.IP|8572|2021-04-20 00:00:00|2021-04-20 18:19:50|41509.6|4.1|0.09495|2021-04-20|0.09621|13|0.137199|13|-0.100984|14|2021-04-20|0.09753|0.09746|0.09721|0.09703|0.09688|0.09704|0.09702|0.09681|0.09658|0.09655|0.09654|0.09666|0.09659|0.09621|0.09621|0.09649|0.09659|0.09664|0.09676||||||1|1|0|1|1|0|1|1|1|1|1|2|3|23|16|6|10|3|14||||||0.01282|0.01138|0.00792|0.00825|0.01064|0.01026|0.01085|0.01246|0.01155|0.01175|0.01472|0.01091|0.01307|0.03171|0.02112|0.01773|0.01372|0.01196|0.01736||||||-0.01234|-0.01152|-0.00933|-0.00866|-0.01074|-0.00878|-0.01026|-0.01032|-0.0115|-0.0127|-0.01116|-0.0121|-0.01208|-0.03045|-0.02397|-0.02023|-0.01469|-0.01136|-0.01597||||||201|218|169|166|127|173|260|240|246|236|233|277|231|178|352|352|324|325|111|||||||||||||||||||||||||
2021-04-21 20:35:50|CC.D.BO.UME.IP|9833|2021-04-20 00:00:00|2021-04-20 18:19:50|5627.7|4.4|0.10518|2021-04-20|0.10597|14|0.396294|13|-0.342081|13|2021-04-20|0.11036|0.10973|0.10971|0.10955|0.1096|0.10956|0.10887|0.10864|0.10831|0.10834|0.10851|0.10749|0.10741|0.10694|0.10597|0.1067|0.10664|0.10658|0.10646||||||1|1|0|1|1|1|2|1|2|3|2|4|4|23|9|9|9|7|21||||||0.00909|0.01154|0.00989|0.01098|0.00918|0.01148|0.01472|0.01288|0.01262|0.01473|0.01721|0.01934|0.01421|0.05344|0.02019|0.02077|0.02121|0.02103|0.02291||||||-0.00931|-0.01093|-0.01058|-0.01144|-0.01129|-0.01202|-0.01375|-0.01443|-0.01213|-0.01458|-0.00998|-0.01598|-0.02029|-0.04942|-0.01995|-0.02279|-0.01864|-0.02365|-0.02397||||||214|273|205|225|143|180|301|243|286|261|238|310|239|180|354|347|341|335|118|||||||||||||||||||||||||
2021-04-21 20:35:51|CC.D.S.UME.IP|9251|2021-04-20 00:00:00|2021-04-20 18:19:50|1462.9|10.5|0.07495|2021-04-20|0.08156|14|0.170823|13|-0.129155|13|2021-04-20|0.08308|0.08304|0.08279|0.08262|0.08252|0.08261|0.08246|0.08239|0.08221|0.08218|0.08214|0.08196|0.08207|0.08158|0.08156|0.08198|0.08201|0.08199|0.082||||||5|8|2|4|3|2|3|3|2|2|3|5|7|45|32|16|12|11|26||||||0.01358|0.01052|0.0089|0.01047|0.01122|0.00955|0.01156|0.01024|0.01067|0.01096|0.01073|0.01103|0.01143|0.02922|0.01455|0.01477|0.01282|0.01226|0.01367||||||-0.01138|-0.01109|-0.00945|-0.00981|-0.01019|-0.00866|-0.01052|-0.01093|-0.00983|-0.01054|-0.01014|-0.01098|-0.01328|-0.02451|-0.01574|-0.01488|-0.01493|-0.01173|-0.01333||||||196|253|149|158|118|170|235|203|226|224|232|257|224|179|355|334|306|278|114|||||||||||||||||||||||||
2021-04-21 20:35:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:35:59|CS.D.PLAT.CFM.IP|8739|2021-04-19 22:00:30|2021-04-19 23:58:40|1209.8|3|0.4176|2021-04-20|0.41354|3|0.252249|13|-0.276405|13|2021-04-20|0.41369|0.41438|0.41454|0.41354|0.41372|0.41397|0.41413|0.41393|0.41506|0.4189|0.41991|0.41956|0.42113|0.41925|0.4173|0.42076|0.41877|0.4199|0.42094|0.42083|0.42085||0.42129|0.42141|2|3|3|2|2|2|3|2|3|3|3|2|5|5|4|4|2|3|2|2|2||2|2|0.01189|0.01165|0.01349|0.01503|0.01002|0.01334|0.0157|0.01952|0.01246|0.02275|0.01732|0.01536|0.03071|0.03676|0.02831|0.02121|0.01562|0.01711|0.01132|0.01543|0.01516||0.01643|0.01798|-0.01521|-0.01122|-0.01289|-0.01128|-0.01478|-0.0149|-0.01995|-0.01512|-0.01885|-0.03379|-0.0212|-0.01426|-0.02849|-0.0357|-0.02975|-0.02326|-0.0157|-0.0175|-0.01029|-0.01052|-0.01614||-0.02303|-0.01194|197|215|213|160|102|150|177|190|180|254|221|206|298|319|293|281|200|215|138|121|108|92|65|||||||||||||||||||||||||
2021-04-21 20:36:00|CS.D.ZINC.MINI.IP|5395|2021-04-20 00:02:00|2021-04-20 16:59:20|2803.8|2.7|0.21264|2021-04-20|0.20916|5|0.126139|0|-0.130858|14|2021-04-20|0.21009|0.21016|0.21008|0.20962|0.20934|0.20916|0.20954|0.21004|0.21029|0.21075|0.21093|0.21083|0.21053|0.21105|0.21239|0.21373|0.21398||||||||2|3|2|2|1|3|2|2|2|2|2|2|2|3|4|4|2||||||||0.05536|0.01982|0.01488|0.01359|0.02443|0.01507|0.01284|0.02179|0.0162|0.01552|0.01424|0.01578|0.01371|0.02151|0.01916|0.01554|0.01393||||||||-0.02333|-0.01751|-0.0189|-0.01366|-0.01395|-0.0115|-0.01528|-0.01906|-0.02037|-0.01531|-0.01248|-0.01708|-0.01545|-0.02226|-0.02281|-0.0164|-0.01605||||||||35|167|35|66|22|103|150|184|193|172|159|165|199|287|305|224|108|||||||||||||||||||||||||
2021-04-21 20:36:01|IX.D.StoxxBank.FNI3.IP|4346|2021-04-20 03:10:40|2021-04-20 19:59:50|84.94|107.9|14.74891|2021-04-20|1.22328|3|0.226835|5|-0.116836|13|2021-04-20||||1.22328|100|75.0811|24.34206|13.97449|30.35272|19.9322|25.07961|37.02144|25.07306|16.02419|16.8588|21.95209|43.53666|90.25311|89.75781|76.95204||||||||0|0|7|39|85|111|111|103|83|137|174|200|336|88|3|8|19||||||||||0.11348|0.05682|0.05887|0.05754|0.05785|0.058|0.0581|0.05818|0.05834|0.05872|0.05912|||0.05904|0.06432|||||||||||-0.05679|-0.05872|-0.05744|-0.06358|-0.06048|-0.05808|-0.05816|-0.06658|-0.05871|-0.05909|-0.05887|-0.059|-0.059|-0.05887|||||1|1|12|33|180|142|136|104|92|72|138|155|128|23|41|39|65|||||||||||||||||||||||||
2021-04-21 20:36:02|IX.D.CANNABIS.IFD.IP|4501|2021-04-20 13:33:10|2021-04-20 19:59:50|541.43|0|1.08611|2021-04-20|1.0525|13|0.226651|13|-0.29192|13|2021-04-20||||||||||||||1.0525|1.07052|1.09005|1.09278|1.101|1.10465|1.1098||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04961|0.03244|0.02606|0.01347|0.01144|0.01108|0.01779||||||||||||||||||-0.05965|-0.03728|-0.02476|-0.0145|-0.01415|-0.01476|-0.01464|||||161|360|360|355|348|350|359|||||||||||||||||||||||||
2021-04-21 20:36:02|KB.D.BANKS.CASH.IP|5398|2021-04-20 07:15:00|2021-04-20 15:29:50|2835.53|0|0|2021-04-20|0|7|0.102142|7|-0.088623|9|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.0104|0.00975|0.00879|0.00843|0.00703|0.01136|0.01355|0.01245||||||||||||||||-0.01387|-0.01147|-0.01213|-0.01002|-0.00948|-0.00771|-0.01388|-0.01523|-0.01335|||||||||248|326|309|296|299|312|333|353|179|||||||||||||||||||||||||
2021-04-21 20:36:07|KB.D.AERO.CASH.IP|4403|2021-04-20 07:15:00|2021-04-20 15:29:50|3643.34|0|0|2021-04-20|0|7|0.095827|14|-0.116566|15|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.01481|0.01043|0.01069|0.01193|0.0131|0.01207|0.0167|0.01563||||||||||||||||-0.01873|-0.01494|-0.01352|-0.01453|-0.01223|-0.01253|-0.01255|-0.01638|-0.01932|||||||||185|272|254|267|283|269|267|310|168|||||||||||||||||||||||||
2021-04-21 20:36:08|KB.D.DRINKS.CASH.IP|2856|2021-04-20 07:15:00|2021-04-20 15:29:50|25064.67|0|0|2021-04-20|0|7|0.098131|7|-0.056364|12|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01216|0.01608|0.01523|0.01431|0.00819|0.01864|0.015|0.01706||||||||||||||||-0.01667|-0.01604|-0.01499|-0.01689|-0.01422|-0.0099|-0.01598|-0.01434|-0.01471|||||||||165|186|163|150|126|153|197|214|121|||||||||||||||||||||||||
2021-04-21 20:36:08|KB.D.CHEMS.CASH.IP|2864|2021-04-20 07:15:00|2021-04-20 15:29:50|15121.48|0|0|2021-04-20|0|7|0.077379|7|-0.186497|13|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01127|0.01204|0.01231|0.01139|0.01191|0.01356|0.01192|0.01025||||||||||||||||-0.01643|-0.01407|-0.01226|-0.01332|-0.01291|-0.01095|-0.02078|-0.01319|-0.01289|||||||||181|184|134|152|136|172|200|235|125|||||||||||||||||||||||||
2021-04-21 20:36:09|KB.D.BUILD.CASH.IP|1970|2021-04-20 07:15:30|2021-04-20 15:29:50|7571.94|0|0|2021-04-20|0|7|0.074517|15|-0.09436|11|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0276|0.01811|0.01212|0.02536|0.01746|0.01645|0.02497|0.01749|0.03008||||||||||||||||-0.03106|-0.0213|-0.01747|-0.01415|-0.02058|-0.01567|-0.02914|-0.02637|-0.02018|||||||||108|105|106|83|99|106|155|199|103|||||||||||||||||||||||||
2021-04-21 20:36:10|KB.D.ELECTY.CASH.IP|1435|2021-04-20 07:15:10|2021-04-20 15:29:50|8811.68|0|0|2021-04-20|0|7|0.059693|13|-0.077342|7|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02792|0.03933|0.02411|0.02301|0.01887|0.01954|0.03024|0.02002|0.01137||||||||||||||||-0.02909|-0.02604|-0.02571|-0.0134|-0.01796|-0.0191|-0.02158|-0.01749|-0.01916|||||||||80|80|75|75|89|75|84|103|51|||||||||||||||||||||||||
2021-04-21 20:36:11|KB.D.EE.CASH.IP|2319|2021-04-20 07:15:00|2021-04-20 15:29:50|10558.28|0|0|2021-04-20|0|7|0.09|8|-0.089342|7|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.02419|0.01495|0.01683|0.01527|0.01274|0.01324|0.01021|0.01286||||||||||||||||-0.01974|-0.01955|-0.01291|-0.01442|-0.01759|-0.0162|-0.01008|-0.00985|-0.01292|||||||||156|168|138|139|115|127|144|185|116|||||||||||||||||||||||||
2021-04-21 20:36:12|KB.D.SPECFINAN.CASH.IP|4962|2021-04-20 07:15:00|2021-04-20 15:29:50|12162.64|0|0|2021-04-20|0|7|0.043747|12|-0.069542|12|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00554|0.00536|0.0043|0.0042|0.0048|0.00532|0.00459|0.00679||||||||||||||||-0.00659|-0.00581|-0.00714|-0.00483|-0.00605|-0.00732|-0.00555|-0.00687|-0.00715|||||||||222|281|307|274|292|276|308|327|169|||||||||||||||||||||||||
2021-04-21 20:36:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:36:16|KB.D.FDR.CASH.IP|4876|2021-04-20 07:15:00|2021-04-20 15:29:50|4385.1|0|0|2021-04-20|0|7|0.05206|13|-0.067959|8|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00792|0.00868|0.00735|0.00668|0.00761|0.00904|0.00893|0.00819||||||||||||||||-0.00937|-0.00837|-0.00827|-0.00685|-0.00932|-0.00853|-0.00991|-0.01014|-0.00969|||||||||244|303|298|272|280|254|302|332|168|||||||||||||||||||||||||
2021-04-21 20:36:16|KB.D.FOOD.CASH.IP|2359|2021-04-20 07:15:00|2021-04-20 15:29:50|7480.75|0|0|2021-04-20|0|7|0.128753|7|-0.150188|10|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03805|0.02815|0.02633|0.02297|0.02709|0.01672|0.024|0.0286|0.02582||||||||||||||||-0.03458|-0.02164|-0.02578|-0.03039|-0.03307|-0.02558|-0.0258|-0.02765|-0.02048|||||||||138|137|116|155|130|163|155|206|116|||||||||||||||||||||||||
2021-04-21 20:36:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:36:20|KB.D.GINDU.CASH.IP|3963|2021-04-20 07:15:10|2021-04-20 15:29:50|6856.7|0|0|2021-04-20|0|7|0.067803|14|-0.077817|10|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00999|0.01076|0.01116|0.0105|0.01163|0.00928|0.01042|0.01196||||||||||||||||-0.01502|-0.01243|-0.01141|-0.01099|-0.01102|-0.01074|-0.01029|-0.01113|-0.01077|||||||||204|231|231|245|221|203|255|266|158|||||||||||||||||||||||||
2021-04-21 20:36:21|KB.D.RETAIL.CASH.IP|4894|2021-04-20 07:15:00|2021-04-20 15:29:50|2768.28|0|0|2021-04-20|0|7|0.06928|7|-0.081475|14|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00718|0.00715|0.00764|0.00618|0.00837|0.00727|0.00952|0.00832||||||||||||||||-0.01047|-0.00837|-0.0086|-0.00757|-0.00693|-0.00936|-0.0075|-0.01203|-0.0088|||||||||233|308|293|294|279|290|313|342|179|||||||||||||||||||||||||
2021-04-21 20:36:22|KB.D.HEALTH.CASH.IP|1507|2021-04-20 07:15:00|2021-04-20 15:29:50|6347.46|0|0|2021-04-20|0|7|0.084279|12|-0.083949|7|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02961|0.01776|0.02288|0.01021|0.04202|0.05055|0.0294|0.03023|0.02702||||||||||||||||-0.03764|-0.02156|-0.02726|-0.03479|-0.02893|-0.02302|-0.02368|-0.0313|-0.01855|||||||||70|74|51|46|68|73|77|112|70|||||||||||||||||||||||||
2021-04-21 20:36:23|KB.D.HSEHLD.CASH.IP|3989|2021-04-20 07:15:00|2021-04-20 15:29:50|18734.28|0|0|2021-04-20|0|7|0.108895|7|-0.06729|15|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01335|0.00875|0.00853|0.00802|0.00756|0.00951|0.00981|0.01141||||||||||||||||-0.01367|-0.0094|-0.0112|-0.01045|-0.01052|-0.01109|-0.01099|-0.01062|-0.01083|||||||||188|253|245|228|248|229|259|293|162|||||||||||||||||||||||||
2021-04-21 20:36:23|KB.D.ENGINE.CASH.IP|2074|2021-04-20 07:15:00|2021-04-20 15:29:50|16329|0|0|2021-04-20|0|7|0.119992|15|-0.098252|8|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01452|0.01754|0.01986|0.01697|0.01841|0.02012|0.01646|0.02174||||||||||||||||-0.02999|-0.02282|-0.01671|-0.0187|-0.01821|-0.01566|-0.02023|-0.01975|-0.01868|||||||||84|114|141|139|143|115|164|155|106|||||||||||||||||||||||||
2021-04-21 20:36:24|KB.D.BUS.CASH.IP|2613|2021-04-20 07:15:00|2021-04-20 15:29:50|3743.27|0|0|2021-04-20|0|7|0.531748|11|-0.16176|11|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.01828|0.01425|0.01494|0.04631|0.01572|0.01287|0.01595|0.01125||||||||||||||||-0.01818|-0.01489|-0.01569|-0.015|-0.03921|-0.02106|-0.01867|-0.01587|-0.01366|||||||||142|144|120|132|180|166|156|206|131|||||||||||||||||||||||||
2021-04-21 20:36:24|KB.D.LIFE.CASH.IP|3162|2021-04-20 07:15:00|2021-04-20 15:29:50|7986.2|0|0|2021-04-20|0|7|0.096743|9|-0.091218|10|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01089|0.01428|0.01555|0.01007|0.01348|0.01161|0.01481|0.01713||||||||||||||||-0.01848|-0.01264|-0.01451|-0.01761|-0.02114|-0.01267|-0.01835|-0.01853|-0.01396|||||||||148|182|191|148|148|161|216|233|139|||||||||||||||||||||||||
2021-04-21 20:36:25|KB.D.MEDIA.CASH.IP|3570|2021-04-20 07:15:00|2021-04-20 15:29:50|8594.31|0|0|2021-04-20|0|7|0.058147|13|-0.071291|13|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.00792|0.009|0.00982|0.00964|0.00803|0.01248|0.01122|0.01028||||||||||||||||-0.01245|-0.0111|-0.01104|-0.00904|-0.01034|-0.00833|-0.01155|-0.0116|-0.01358|||||||||167|212|188|216|203|174|240|265|144|||||||||||||||||||||||||
2021-04-21 20:36:26|KB.D.MINING.CASH.IP|3170|2021-04-20 07:15:00|2021-04-20 15:29:50|23971.6|0|0|2021-04-20|0|7|0.091304|14|-0.153184|9|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01801|0.01574|0.0147|0.01328|0.01315|0.01441|0.02057|0.0099||||||||||||||||-0.02299|-0.02694|-0.02748|-0.01868|-0.01485|-0.01447|-0.0204|-0.01629|-0.01663|||||||||168|167|196|159|166|148|185|239|133|||||||||||||||||||||||||
2021-04-21 20:36:27|KB.D.INSURANCE.CASH.IP|2943|2021-04-20 07:15:00|2021-04-20 15:29:50|3182.81|0|0|2021-04-20|0|7|0.044681|10|-0.033385|9|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00777|0.0061|0.01019|0.00741|0.00639|0.00685|0.00842|0.00829||||||||||||||||-0.0087|-0.00946|-0.00865|-0.00687|-0.00811|-0.00971|-0.00711|-0.00717|-0.00842|||||||||147|211|168|163|190|167|167|186|127|||||||||||||||||||||||||
2021-04-21 20:36:27|KB.D.OIL.CASH.IP|5092|2021-04-20 07:15:00|2021-04-20 15:29:50|4828.23|0|0|2021-04-20|0|7|0.162653|7|-0.130285|13|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01623|0.01619|0.01307|0.01291|0.01255|0.01655|0.02294|0.02077||||||||||||||||-0.02028|-0.0173|-0.0168|-0.01644|-0.01338|-0.01263|-0.02238|-0.02129|-0.0226|||||||||241|291|292|288|269|298|332|356|180|||||||||||||||||||||||||
2021-04-21 20:36:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:36:31|KB.D.PGOODS.CASH.IP|1280|2021-04-20 07:17:00|2021-04-20 15:29:50|33972.53|0|0|2021-04-20|0|7|0.120467|14|-0.173992|14|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03431|0.03234|0.0185||0.02412|0.01347|0.02546|0.05184|0.03741||||||||||||||||-0.02909|-0.02013|-0.02234|-0.02077|-0.02955|-0.03773|-0.03251|-0.04717|-0.03235|||||||||47|72|60|34|57|91|59|98|78|||||||||||||||||||||||||
2021-04-21 20:36:31|KB.D.REAL.CASH.IP|4341|2021-04-20 07:15:00|2021-04-20 15:29:50|2954.38|0|0|2021-04-20|0|7|0.058591|15|-0.064681|12|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0079|0.0065|0.00512|0.00577|0.00537|0.0061|0.00735|0.00567|0.0072||||||||||||||||-0.00845|-0.00734|-0.00555|-0.00516|-0.00697|-0.00949|-0.00561|-0.00708|-0.00587|||||||||232|296|271|260|250|258|296|296|167|||||||||||||||||||||||||
2021-04-21 20:36:32|KB.D.SOFT.CASH.IP|4609|2021-04-20 07:15:00|2021-04-20 15:29:50|2134.93|0|0|2021-04-20|0|7|0.066038|13|-0.066553|13|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00723|0.00591|0.00762|0.00684|0.00716|0.00913|0.00725|0.00744||||||||||||||||-0.0108|-0.00849|-0.00734|-0.00628|-0.00655|-0.0083|-0.00853|-0.00771|-0.00797|||||||||223|288|281|285|254|290|286|316|161|||||||||||||||||||||||||
2021-04-21 20:36:33|KB.D.SUPPORT.CASH.IP|4269|2021-04-20 07:15:00|2021-04-20 15:29:50|10962.27|0|0|2021-04-20|0|7|0.05394|11|-0.062738|9|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00677|0.00498|0.00748|0.00506|0.00634|0.00486|0.0055|0.00596|0.00758||||||||||||||||-0.00793|-0.00829|-0.00818|-0.00561|-0.0055|-0.00805|-0.0058|-0.00682|-0.00778|||||||||225|230|213|244|230|232|269|304|152|||||||||||||||||||||||||
2021-04-21 20:36:34|KB.D.TOBACCO.CASH.IP|3637|2021-04-20 07:15:00|2021-04-20 15:29:50|28389.2|0|0|2021-04-20|0|7|0.197769|7|-0.359194|7|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04312|0.02216|0.021|0.02139|0.02233|0.02597|0.0337|0.02586|0.03071||||||||||||||||-0.0462|-0.02093|-0.02162|-0.01918|-0.02269|-0.02948|-0.03355|-0.02854|-0.02318|||||||||253|251|215|211|214|201|294|326|164|||||||||||||||||||||||||
2021-04-21 20:36:34|KB.D.HOTELS.CASH.IP|5737|2021-04-20 07:15:00|2021-04-20 15:29:50|8859.46|0|0|2021-04-20|0|7|0.062059|15|-0.078321|12|2021-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.00681|0.00663|0.00726|0.0064|0.00855|0.00816|0.00943|0.01253||||||||||||||||-0.01028|-0.00886|-0.00873|-0.00758|-0.00777|-0.00753|-0.00988|-0.01045|-0.01232|||||||||259|347|352|354|353|357|357|360|180|||||||||||||||||||||||||
2021-04-21 20:36:35|KB.D.PHARMA.IFM.IP|4097|2021-04-20 07:15:00|2021-04-20 15:29:50|15951|0|3.09168|2021-04-20|1.34622|13|0.062798|13|-0.093938|9|2021-04-20||||||||2.69722|2.12134|1.718|3.2913|3.51671|2.27472|1.34622|1.54292|1.45962||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01168|0.01183|0.01442|0.00997|0.01193|0.0147|0.01284|0.01264||||||||||||||||-0.01449|-0.01446|-0.01221|-0.01242|-0.01095|-0.01108|-0.01631|-0.01225|-0.01196|||||||||208|219|211|200|186|202|286|321|172|||||||||||||||||||||||||
2021-04-21 20:36:36|KB.D.OZTELE.IFD.IP|1184|2021-04-20 00:10:10|2021-04-20 05:59:40|1395.1|0|0.40207|2021-04-20|0.39988|3|0||0||2021-04-20|0.40229|0.40156|0.40111|0.39988|0.40057|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|103|90|97|100|101|||||||||||||||||||||||||
2021-04-21 20:36:36|KB.D.OZCOND.IFD.IP|1297|2021-04-20 00:10:10|2021-04-20 05:59:40|3254.3|0|0.40111|2021-04-20|0.39884|5|0||0||2021-04-20|0.39908|0.40198|0.40243|0.40241|0.40222|0.39884|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|113|110|104|108|||||||||||||||||||||||||
2021-04-21 20:36:37|KB.D.OZCONSUM.IFD.IP|1367|2021-04-20 00:10:10|2021-04-20 05:59:40|12558.1|0|0.40077|2021-04-20|0.40049|3|0||0||2021-04-20|0.40113|0.40059|0.40055|0.40049|0.40108|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|114|117|117|117|||||||||||||||||||||||||
2021-04-21 20:36:37|KB.D.OZENER.IFD.IP|1357|2021-04-20 00:10:10|2021-04-20 05:59:40|8052.8|0|0.4005|2021-04-20|0.40043|4|0||0||2021-04-20|0.40059|0.40056|0.40115|0.40103|0.40043|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|115|115|118|||||||||||||||||||||||||
2021-04-21 20:36:38|KB.D.OZFINL.IFD.IP|1329|2021-04-20 00:10:10|2021-04-20 05:59:40|6173|0|0.40055|2021-04-20|0.39974|0|0||0||2021-04-20|0.39974|0.40001|0.39983|0.39981|0.40077|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|112|112|115|113|||||||||||||||||||||||||
2021-04-21 20:36:38|KB.D.OZHEALTH.IFD.IP|1395|2021-04-20 00:10:10|2021-04-20 05:59:40|40920.1|0|0.40081|2021-04-20|0.40079|4|0||0||2021-04-20|0.40082|0.40081|0.40081|0.40083|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|119|119|||||||||||||||||||||||||
2021-04-21 20:36:39|KB.D.OZINDU.IFD.IP|1355|2021-04-20 00:10:10|2021-04-20 05:59:40|5980.1|0|0.40084|2021-04-20|0.40007|0|0||0||2021-04-20|0.40007|0.40031|0.40047|0.40059|0.40116|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|113|118|117|116|||||||||||||||||||||||||
2021-04-21 20:36:40|KB.D.OZMATR.IFD.IP|1380|2021-04-20 00:10:10|2021-04-20 05:59:40|16805.8|0|0.40084|2021-04-20|0.40071|4|0||0||2021-04-20|0.40086|0.40085|0.40104|0.40091|0.40071|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|120|115|120|119|||||||||||||||||||||||||
2021-04-21 20:36:40|KB.D.OZUTILI.IFD.IP|1071|2021-04-20 00:10:10|2021-04-20 05:59:40|6140.2|0|0.40065|2021-04-20|0.39963|3|0||0||2021-04-20|0.40095|0.40059|0.39975|0.39963|0.40049|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|99|66|74|95|94|||||||||||||||||||||||||
2021-04-21 20:36:41|SE.D.MMM.CASH.IP|4612|2021-04-19 21:11:00|2021-04-19 23:59:30|19773|477.4|10.3481|2021-04-20|0.50099|21|0.355691|13|-0.93035|9|2021-04-20|||||||||75.55344|73.25841|100|95.02665|82.39816|7.53502|9.26522|5.26008|12.41906|11.86106|14.4155|7.3719|0.7085|0.50099|||||||||||0|41|0|13|62|662|525|527|329|335|252|741|29|0||||||||||||||0.09014|0.00508|0.04161|0.01865|0.01778|0.01439|0.01192|0.0126|0.01429|||||||||||||-0.69739|-0.83719||-0.07616|-0.05143|-0.03714|-0.02065|-0.01964|-0.01314|-0.01255|-0.01246|-0.01274|-0.27253||||4|11|8|20|17|161|271|287|234|245|271|272|1|1|||||||||||||||||||||0||||
2021-04-21 20:36:42|SA.D.AXP.CASH.IP|4748|2021-04-19 21:20:40|2021-04-19 23:55:00|14499|581|9.92176|2021-04-20|7.07833|19|1.724138|11|-0.979059|8|2021-04-20|||||||||36.16913|100|7.66847|67.19617|100|25.25806|8.23812|11.11298|13.19361|7.87147|13.70941|7.07833|50.43666|16.23009||100|||||||||0|0|25|30|2|1022|1198|885|387|489|334|1016|121|0||0||||||||||||1.72414||0.03675|0.02882|0.02335|0.01725|0.016|0.01499|0.01602|0.45668|0.00692|||||||||||-0.97906||||-0.08171|-0.04715|-0.02781|-0.02268|-0.01528|-0.0149|-0.01242|-0.01416|-0.38599|-0.00692|||3|4|1|6|10|171|293|298|281|255|285|326|6|13|1|||||||||||||||||||||||||
2021-04-21 20:36:43|UA.D.AAPL.CASH.IP|9827|2021-04-19 21:23:10|2021-04-19 23:59:50|13336|7813.7|9.10579|2021-04-20|0.00726|16|0.148754|8|-0.170068|13|2021-04-20|||||||||54.25175|49.54599|60.36018|32.07222|24.89605|8.93948|0.00754|0.00728|0.00726|0.00799|0.00776|0.00732|39.24253|47.47284|42.27296|40.89387|||||||||296|280|273|565|876|22885|20631|20170|9752|15255|14002|19718|29050|778|514|557|||||||||0.04708|0.02453|0.03393|0.01487|0.01046|0.03015|0.02374|0.02467|0.01716|0.02021|0.01757|0.01907|0.01853|0.01832|0.02909|0.02267|||||||||-0.02408|-0.03644|-0.0315|-0.01325|-0.01343|-0.03341|-0.02742|-0.02454|-0.01541|-0.02399|-0.02117|-0.01532|-0.03376|-0.01603|-0.01508|-0.02682|107|99|126|209|213|280|360|360|357|356|351|348|153|59|71|115|||||||||||||||||||||||||
2021-04-21 20:36:44|SA.D.BA.CASH.IP|7733|2021-04-19 21:10:20|2021-04-19 23:59:50|24352|3001.4|8.59336|2021-04-20|0.01287|17|0.541694|8|-0.640473|9|2021-04-20|||||||||66.95776|87.58526|61.22955|68.67241|50.10232|12.29444|0.02219|0.02064|0.29404|0.01287|0.2937|0.01296|66.19237|70.39179|73.53634|48.52073|||||||||46|13|63|303|263|9037|10085|6680|3308|3057|3202|5254|392|321|198|110|||||||||0.27289|0.10945|0.14974|0.06009|0.07432|0.04903|0.03553|0.02932|0.02136|0.02068|0.02106|0.02207|0.00856|0.02569|0.02465|0.00429|||||||||-0.31513|-0.22215|-0.11056|-0.08146|-0.0419|-0.05308|-0.04048|-0.03102|-0.02272|-0.02204|-0.021|-0.02035|-0.05597|-0.0985||-0.03645|18|72|59|51|52|245|360|360|359|360|357|360|65|27|34|33|||||||||||||||||||||||||
2021-04-21 20:36:45|SB.D.CAT.CASH.IP|5076|2021-04-19 21:22:10|2021-04-19 23:55:30|23199|488.2|10.88965|2021-04-20|6.66748|14|1.098901|8|-0.620579|10|2021-04-20|||||||||86.06832|100|38.94564|70.12446|57.21643|9.11189|6.66748|6.80727|10.55954|18.32359|11.32429|11.34144|84.28979|100|100|100|||||||||0|25|94|69|550|722|939|973|337|350|341|806|271|12|0|88|||||||||1.0989||0.513|||0.03942|0.02499|0.0235|0.01505|0.01498|0.01407|0.01446|0.00442|0.03815|0.03226||||||||||-0.58261||-0.62058|-0.05049|-0.04111|-0.04018|-0.02556|-0.02636|-0.0194|-0.01349|-0.0168|-0.01589|-0.04395|||-0.0088|7|2|8|10|7|177|332|325|285|317|301|318|38|9|12|2|||||||||||||||||||||||||
2021-04-21 20:36:46|SB.D.CVX.CASH.IP|5437|2021-04-19 21:18:30|2021-04-19 23:59:30|10100|2130.6|3.5142|2021-04-20|0.01626|14|0.13922|14|-0.223735|13|2021-04-20|||||||||66.8599|33.93123|50.24482|75.07038|60.10351|2.65006|0.01626|0.29318|2.01401|4.13097|1.19305|0.57825|73.4022|75.0396|100||||||||||3|508|104|75|228|4538|4247|2828|2335|1572|1671|2652|12544|89|33||||||||||||||0.0097|0.03719|0.03173|0.02649|0.01739|0.01679|0.01469|0.01721|0.01236||0.0099|||||||||||-0.21248||-0.13572|-0.06796|-0.04378|-0.02883|-0.024|-0.01723|-0.01718|-0.01686|-0.0173|-0.15793||||3|3|4|4|15|191|360|360|350|340|339|354|30|8|3|||||||||||||||||||||||||
2021-04-21 20:36:46|UA.D.CSCO.CASH.IP|4992|2021-04-19 21:17:30|2021-04-19 23:59:40|5175|4620.5|10.34481|2021-04-20|0.01929|17|0.575043|8|-0.532016|8|2021-04-20|||||||||63.53936|49.25312|45.7285|57.25432|42.39031|1.76766|1.09759|1.35223|0.80034|0.01929|0.78256|0.01932|20.23246||60.10071|100|||||||||42|126|63|181|486|10649|5981|6303|9896|7005|9200|13401|162628||73|240|||||||||0.22147|0.1148|0.07666|0.08375|0.03487|0.04139|0.03226|0.02566|0.02336|0.0217|0.02027|0.02415|0.01938|||0.19361|||||||||-0.21891|-0.10055|-0.14894|-0.01903|-0.08231|-0.04904|-0.02685|-0.02485|-0.02564|-0.02112|-0.021|-0.02394||||-0.19324|79|53|22|21|26|172|278|225|128|139|131|153|10|5|4|||||||||||||||||||||||||
2021-04-21 20:36:47|SD.D.KO.CASH.IP|6650|2021-04-19 21:22:40|2021-04-19 23:59:50|5401|2981.6|6.05969|2021-04-20|0.01827|16|1.215635|8|-1.127959|8|2021-04-20|||||||||35.41194|62.09756|95.92482|35.37006|60.02505|10.16879|0.01842|0.01836|0.01827|0.01843|0.01847|0.01848|69.86026|100|100|66.77763|||||||||27|42|12|171|222|7451|6448|6974|4424|4297|4886|16752|3637|16|35|157|||||||||0.34781|0.06083|0.05433|0.03902|0.03714|0.05012|0.02613|0.02219|0.01841|0.01844|0.01848|0.02053|0.05171||||||||||||-0.22844|-0.07876|-0.04954|-0.03714|-0.03942|-0.03766|-0.02288|-0.02189|-0.02102|-0.0223|-0.01845|-0.02111|-0.12631||||94|50|49|34|20|207|280|223|144|120|97|109|43|3|4|3|||||||||||||||||||||||||
2021-04-21 20:36:48|SB.D.DOWWUS.CASH.IP|4237|2021-04-20 13:30:00|2021-04-20 19:59:50|6248|206.8|10.7079|2021-04-20|8.05709|13|0.187999|13|-0.157729|13|2021-04-20||||||||||||||8.05709|9.71184|10.2312|15.0888|13.22182|13.2254|8.72665||||||||||||||||||487|200|186|159|120|89|509||||||||||||||||||0.04131|0.03445|0.02896|0.02277|0.02402|0.02381|0.02619||||||||||||||||||-0.04737|-0.03291|-0.02712|-0.02236|-0.02375|-0.02462|-0.02556|||||151|321|314|259|273|273|299|||||||||||||||||||||||||
2021-04-21 20:36:49|SH.D.XOM.CASH.IP|6525|2021-04-19 20:57:20|2021-04-19 23:58:50||4360.8|7.43429|2021-04-20|0.01798|14|3.81005|8|-0.528169|8|2021-04-20|||||||||85.3602|80.07193|56.58104|56.29657|58.01916|7.20065|0.01798|0.01814|1.09693|1.26262|0.01801|0.8654|70.6681|94.13152|71.45966|87.50453|||||||||18|55|24|215|449|12426|10081|6256|3852|4158|4194|11244|485|59|231|161|||||||||0.40115|0.1129|0.11612|0.05329|0.03726|0.04071|0.03633|0.02818|0.02135|0.02032|0.02075|0.0223|0.0498|0.07256|0.0544||||||||||-0.18614|-0.09859|-0.06038|-0.02838|-0.0591|-0.05216|-0.03279|-0.03068|-0.02132|-0.02086|-0.02211|-0.0205|-0.07966|-0.05439|-0.0272||68|30|39|32|50|209|353|337|278|241|229|236|34|34|14|8|||||||||||||||||||||||||
2021-04-21 20:36:50|SC.D.GS.CASH.IP|5249|2021-04-19 21:22:00|2021-04-19 23:57:50|33145|718.9|9.48782|2021-04-20|1.31772|9|1.451862|8|-1.326914|8|2021-04-20|||||||||84.88887|1.31772|50.35977|81.84322|60.07622|9.88844|3.13239|3.46507|8.59471|8.03469|9.78682|5.9456|51.21173|40.13288|100|75.04098|||||||||23|541|250|177|77|1559|1171|907|844|899|618|1141|885|123|3|101|||||||||0.51235|||0.11737||0.04577|0.02562|0.02379|0.01424|0.01796|0.01591|0.01568|0.01245||0.13593||||||||||-0.56687|-0.02927||-0.08802|-0.01905|-0.05817|-0.028|-0.0255|-0.01982|-0.02081|-0.01726|-0.01593|-0.13782|-0.06637|-0.04516|-0.02114|13|1|2|11|10|194|325|322|292|300|287|321|51|5|8|12||||||||||0|||||||||||||||
2021-04-21 20:36:50|SC.D.HD.CASH.IP|5383|2021-04-19 21:19:20|2021-04-19 23:59:30|32357|928.8|5.74803|2021-04-20|0.60211|14|0.381372|20|-0.749041|8|2021-04-20|||||||||51.03461||87.97945|66.81565|71.57165|7.78718|0.60211|2.61004|6.50394|5.59685|5.0356|3.81035|66.81248|70.11826|75.02317|100|||||||||0||0|29|118|1581|1853|930|951|640|751|1397|4744|12|29|17||||||||||||0.15385|0.07534|0.03299|0.02391|0.02023|0.01562|0.01383|0.01383|0.01495|0.04719|||0.00464|||||||||-0.74904||||-0.03375|-0.0391|-0.02785|-0.02027|-0.01595|-0.01386|-0.0144|-0.0159|-0.06242|-0.10824|||2|8|6|7|181|350|349|324|323|319|343|33|10|4|6|||||||||||||||||||||||||
2021-04-21 20:36:51|SD.D.IBM.CASH.IP|6470|2021-04-19 21:24:10|2021-04-19 23:59:50|13715|3093.8|5.89467|2021-04-20|0.30835|14|1.255945|8|-0.452819|9|2021-04-20|||||||||62.72981|73.49655|50.23882|67.41018|55.2426|9.06122|0.30835|0.86366|2.63883|3.53037|3.97039|2.03278|40.05871|100|100|87.51633|||||||||92|104|264|180|301|11821|7376|4497|3988|2277|1775|4988|594|63|58|93|||||||||0.66455|||0.03947|0.04153|0.07989|0.04076|0.0273|0.02315|0.0169|0.0148|0.02003|0.12207||||||||||||-0.05114|-0.18577|-0.11321|-0.06478|-0.07221|-0.08064|-0.04142|-0.0258|-0.01915|-0.01851|-0.01569|-0.02168|-0.07721||||8|15|8|49|58|233|358|357|344|342|329|347|20|2|2|8|||||||||||||||||||||||||
2021-04-21 20:36:52|UB.D.INTC.CASH.IP|5960|2021-04-19 21:12:20|2021-04-19 23:59:30||3423.9|5.2411|2021-04-20|0.01571|19|0.553535|9|-0.425465|9|2021-04-20|||||||||100|44.87945|17.93545|50.03534|60.03983|2.08216|0.86995|0.60197|0.68693|3.49026|1.34293|0.01571|50.17287|69.28866|33.47216|50.07051|||||||||3|30|89|888|218|7324|5569|4284|2458|3757|2859|6979|71670|363|128|99|||||||||0.15738|0.20094|0.03697|0.07128|0.03952|0.04825|0.028|0.03|0.02164|0.02014|0.01969|0.02363|0.07196|||0.14421|||||||||-0.02356|-0.30341|-0.05125|-0.05807|-0.0158|-0.04877|-0.02809|-0.0259|-0.01932|-0.02071|-0.01918|-0.02318|-0.04794|-0.19958||-0.01602|26|36|63|30|25|194|351|341|298|259|226|270|32|13|3|10|||||||||||||||||||||||||
2021-04-21 20:36:53|SD.D.JNJ.CASH.IP|6338|2021-04-19 21:22:50|2021-04-19 23:59:10|16202|2194.5|6.04393|2021-04-20|0.86142|15|1.593651|8|-1.489873|9|2021-04-20|||||||||50.86812|13.48207|36.41178|70.05755|84.63179|11.35682|1.14026|0.86142|2.04011|3.80379|3.83769|2.04664|66.73773|75.1004|66.79943|83.37651|||||||||102|184|240|204|207|6117|6083|3896|4373|2054|2012|4058|12530|110|43|117|||||||||1.59365|||0.12036||0.05114|0.02737|0.02481|0.01723|0.01446|0.01448|0.01517|0.22878|0.00604|0.01812|||||||||||-0.71644|-0.53535|-0.08407|-0.04013|-0.04019|-0.0256|-0.02258|-0.01786|-0.01643|-0.01608|-0.01405|-0.09215|-0.15964|||4|8|14|40|26|212|357|356|346|343|340|344|15|8|6|6|||||||||||||||||||||||||
2021-04-21 20:36:54|SD.D.JPM.CASH.IP|6211|2021-04-19 21:05:20|2021-04-19 23:59:30|14900|2962.9|6.6963|2021-04-20|0.01242|15|0.442244|8|-0.41412|9|2021-04-20|||||||||1.04488|66.94721|83.08149|72.77134|71.46189|9.63903|0.01256|0.01242|0.60268|1.17568|1.20727|0.5947|85.39679|96.1541|50.03016|77.29806|||||||||670|119|68|184|94|7654|4692|3450|2438|3667|3082|5155|1609|9|111|83|||||||||0.44224||0.32803|0.03955|0.03733|0.03873|0.02064|0.01874|0.01191|0.01273|0.0115|0.01335|0.01822|0.08628||0.01342|||||||||-0.10172|-0.41412||-0.01318|-0.07816|-0.04406|-0.02256|-0.02044|-0.01254|-0.01322|-0.01149|-0.01277|-0.06033|||-0.03361|3|3|47|22|35|208|360|358|338|343|334|341|41|26|2|22|||||||||0||||||||||||||||
2021-04-21 20:36:56|SE.D.MCD.CASH.IP|4855|2021-04-19 21:01:00|2021-04-19 23:59:40|23156|390.4|9.12285|2021-04-20|2.38012|8|0.630032|9|-1.240116|8|2021-04-20|||||||||2.38012|77.95457|100|37.67941||3.57178|4.52931|5.66721|11.34732|14.03284|17.30929|9.13433|28.81756|100|90.01718||||||||||0|39|0|59||597|419|404|334|277|300|934|9205|50|33|||||||||||0.63003||||0.02474|0.01633|0.01429|0.01136|0.01048|0.01099|0.01115|||0.09449||||||||||-1.24012|-0.34133||-0.01299||-0.02511|-0.0181|-0.01652|-0.01215|-0.01086|-0.01001|-0.00894|-0.37358||-0.08584||1|9|1|8|170|333|319|256|264|266|307|7|2|10|||||||||0||||||||||||||||
2021-04-21 20:36:58|SE.D.MRK.CASH.IP|5615|2021-04-19 21:16:40|2021-04-19 23:59:30|7850|2828.9|4.81625|2021-04-20|0.0129|18|3.493508|8|-0.63234|8|2021-04-20|||||||||53.88197|65.12238|51.46443|58.03374|64.34017|5.025|0.91044|0.70094|0.99319|0.85682|0.0129|0.01298|51.87576|100||100|||||||||1|1|1|24|120|6166|4078|4127|4410|2792|2727|5007|72|353||145|||||||||0.45846|0.26436|0.16695|0.06851|0.07434|0.03415|0.02325|0.01702|0.0157|0.01485|0.01461|0.01601|0.02803|||0.13601|||||||||-0.51471|-0.23527|-0.20725|-0.17451|-0.09035|-0.03524|-0.02012|-0.01676|-0.01616|-0.016|-0.01542|-0.01859|-0.06793||||56|91|84|19|28|180|335|291|204|237|188|246|29|3|7|||||||||||||||||||||||||
2021-04-21 20:36:59|UC.D.MSFT.CASH.IP|6895|2021-04-19 21:25:00|2021-04-19 23:59:40||3368.9|5.24507|2021-04-20|0.0068|18|0.158798|13|-0.220281|9|2021-04-20|||||||||87.34162|53.45341|63.69388|55.19842|35.12551|3.86524|0.00918|0.00831|0.00728|0.0077|0.0068|0.00683|42.28114|100|87.52039|83.34605|||||||||17|303|87|220|386|5468|4138|4560|2930|2550|1917|3981|43935|28|174|162|||||||||0.02831||0.01552|0.017|0.01356|0.02978|0.02055|0.01986|0.01319|0.01165|0.01092|0.01314|0.01774||||||||||||-0.04629|-0.11682|-0.05366|-0.01634|-0.02001|-0.03517|-0.02104|-0.01934|-0.01286|-0.01309|-0.01216|-0.012|-0.04095|||-0.05622|63|15|22|58|57|208|360|360|359|360|360|359|45|5|8|18|||||||||||||||||||||||||
2021-04-21 20:37:00|SE.D.NKE.CASH.IP|7215|2021-04-19 21:17:40|2021-04-19 23:59:50|13225|1968.2|9.53802|2021-04-20|1.15376|14|3.121079|8|-0.462784|13|2021-04-20|||||||||97.71333|61.60472|75.12293|73.57389|75.3858|13.70335|1.15376|2.82015|4.82073|7.6188|5.37883|2.46944|55.07475|100|100|77.80401|||||||||0|252|102|249|287|5851|4641|3660|3025|2414|2241|5198|1305|13|28|92|||||||||0.29901|0.11738|0.07912|0.05376|0.05119|0.03977|0.02599|0.02446|0.01695|0.0188|0.01697|0.01692||0.08924|0.10236||||||||||-0.02514|-0.16227|-0.09834|-0.07414|-0.05372|-0.04819|-0.02622|-0.02517|-0.01851|-0.01686|-0.01786|-0.01554|-0.05245|-0.02623|-0.07868|-0.15723|43|70|32|34|69|249|353|357|333|342|317|326|20|25|11|9|||||||||||||||||||||||||
2021-04-21 20:37:01|SE.D.PFE.CASH.IP|7361|2021-04-19 21:22:20|2021-04-19 23:59:50|3891|5753.5|4.7537|2021-04-20|0.02547|14|3.738318|8|-0.231125|20|2021-04-20|||||||||72.29441|70.05149|54.14985|58.16836|40.93842|8.65517|0.02547|0.78296|0.02555|0.02555|1.35857|0.02563|56.81997|84.21864|90.91609|100|||||||||83|334|142|460|556|22908|14808|14998|13450|11387|14266|20423|1174|539|66|1765|||||||||0.83524||0.07957|0.04522|0.03873|0.04434|0.02969|0.0268|0.02553|0.02982|0.02559|0.02563|0.05149|0.13719||0.10283|||||||||-0.12075|-0.05136|-0.05173|-0.0387|-0.02581|-0.04706|-0.02924|-0.03159|-0.02556|-0.02555|-0.02558|-0.02795|-0.08561||-0.05133|-0.12837|36|10|37|43|22|174|228|132|76|76|75|114|37|19|11|5|||||||||||||||||||||||||
2021-04-21 20:37:02|SE.D.PG.CASH.IP|5742|2021-04-19 21:03:30|2021-04-19 23:59:30|13672|2275.4|7.19345|2021-04-20|0.3015|14|4.979253|8|-0.565511|11|2021-04-20|||||||||60.74113|50.18315|98.6224|54.86341|73.38068|12.81655|0.3015|0.57579|3.60782|4.44382|10.04425|5.40789|57.26722||100||||||||||199|334|1|245|540|5574|4505|3047|1680|1345|1342|3684|15449||0||||||||||4.97925||0.21466|0.08105|0.02951|0.06406|0.02647|0.02122|0.01357|0.01291|0.01316|0.01366|0.00728||||||||||||||-0.2142|-0.14293|-0.07806|-0.05847|-0.02542|-0.01927|-0.01512|-0.01258|-0.01253|-0.01208|-0.12348||||5|2|72|64|60|243|357|358|334|316|309|315|21|1|||||||||||||||||||||||||
2021-04-21 20:37:03|SH.D.UTX.CASH.IP|4702|2021-04-19 21:10:00|2021-04-19 23:59:10|7712|1814.1|2.57125|2021-04-20|0.30865|15|0.779221|8|-0.652925|13|2021-04-20|||||||||50.90206|100|||75.31572|2.16986|1.14077|0.30865|2.63032|4.54387|4.12428|1.78074|60.65882|100|100|100|||||||||0|0|||79|2779|2051|2656|1963|1736|1384|4362|1122|0|0|0|||||||||0.77922||||0.63144|0.04545|0.0266|0.02516|0.02101|0.01899|0.01776|0.02066||0.26042||||||||||||||||-0.0525|-0.02882|-0.02555|-0.02118|-0.0196|-0.01906|-0.02231|-0.51881||||2|2|4|188|356|343|306|287|292|283|5|1|1|1||||||||||||||||||||||0|||
2021-04-21 20:37:04|SG.D.TRVUS.CASH.IP|3631|2021-04-20 13:30:00|2021-04-20 19:59:50|15563|409.2|18.54946|2021-04-20|11.39752|19|0.717781|13|-0.367932|13|2021-04-20||||||||||||||18.38146|22.55351|33.131|32.47162|33.54194|25.2778|11.39752||||||||||||||||||1328|845|683|350|346|406|1067||||||||||||||||||0.06823|0.02728|0.02414|0.01807|0.0177|0.0214|0.01992||||||||||||||||||-0.10284|-0.0425|-0.02603|-0.02157|-0.02775|-0.01878|-0.01956|||||110|236|257|219|197|210|264|||||||||||||||||||||||||
2021-04-21 20:37:05|SH.D.UNH.CASH.IP|4747|2021-04-19 21:23:00|2021-04-19 23:59:30|39729|719.8|7.22505|2021-04-20|2.92073|15|1.586081|20|-0.693429|20|2021-04-20|||||||||5.14323|||61.1264|92.48684|18.47738|3.02047|2.92073|4.66673|8.91836|9.55736|3.04959|77.94022|66.79309|||||||||||0|||44|28|820|689|803|956|725|797|1757|468|2||||||||||||||||0.041|0.01886|0.0182|0.01851|0.01564|0.01463|0.01582|1.58608||||||||||||||||-0.17955|-0.0413|-0.02394|-0.01749|-0.01785|-0.01827|-0.01679|-0.01582|-0.32667||||1|5|13|185|270|278|216|259|273|298|9|3|||||||||||||||||||||||||
2021-04-21 20:37:05|SH.D.VZ.CASH.IP|5802|2021-04-19 21:22:00|2021-04-19 23:59:30|5805|4391.6|3.61522|2021-04-20|0.01704|17|5.090909|8|-0.239973|9|2021-04-20|||||||||78.06409|100|100|54.58607|30.80489|5.63689|0.0171|0.4481|0.01715|0.01704|0.01715|0.01713|77.81969|80.02401|100|77.7854|||||||||2|7|0|1502|466|6260|6265|8138|6001|4270|4735|18809|20169|118|0|243|||||||||2.62316|0.01719||0.02747|0.01717|0.03084|0.02087|0.02217|0.01929|0.01892|0.02011|0.02228|0.03429|||0.12027||||||||||-0.23997||-0.03435|-0.02861|-0.03811|-0.02233|-0.02217|-0.01968|-0.01958|-0.018|-0.02216|-0.05998|||-0.03429|9|7|2|22|13|196|285|232|170|168|144|122|9|5|2|9|||||||||||||||||||||||||
2021-04-21 20:37:07|SH.D.VUS.CASH.IP|5583|2021-04-19 20:21:40|2021-04-19 23:59:30|22280|1271.1|3.48833|2021-04-20|0.29618|15|9.803922|8|-0.783949|9|2021-04-20|||||||||1.5625|50.39732||66.80506|75.07559|5.79463|0.86185|0.29618|1.15018|2.54663|0.87832|1.4315|4.41747|7.51928|100|100|||||||||35|79||113|48|2779|1377|1708|920|1007|824|2160|2674|4|3|6|||||||||9.80392|||||0.0386|0.01868|0.01788|0.0125|0.01317|0.01085|0.01361|0.01585|0.01098||||||||||||-0.78395||-0.15706|-0.09984|-0.03749|-0.02025|-0.01794|-0.01283|-0.01175|-0.01168|-0.01205|-0.11409|-0.00449|||1|2|6|16|191|356|358|352|355|346|352|107|28|3|4|||||||||0||||||||||||||||
2021-04-21 20:37:07|SH.D.WAG.CASH.IP|3999|2021-04-20 13:30:00|2021-04-20 19:59:50|5334|924.4|7.32344|2021-04-20|4.54559|13|0.54748|13|-0.261682|13|2021-04-20||||||||||||||4.54559|7.15786|8.71216|20.77734|18.68744|12.29606|4.83972||||||||||||||||||3025|1767|856|638|596|843|1437||||||||||||||||||0.0593|0.03648|0.03221|0.02556|0.0242|0.02606|0.02292||||||||||||||||||-0.05152|-0.03313|-0.02802|-0.02649|-0.02159|-0.02399|-0.02362|||||156|281|265|212|225|220|249|||||||||||||||||||||||||
2021-04-21 20:37:08|SH.D.WMT.CASH.IP|6335|2021-04-19 21:25:10|2021-04-19 23:59:20|14089|1511.2|14.37136|2021-04-20|0.30371|14|8.191498|8|-0.502837|10|2021-04-20|||||||||98.06816|97.73925|94.61899|55.67232|66.72769|8.52351|0.30371|1.72932|2.26979|7.62601|5.91511|1.36227|31.83908|83.33926|66.68089|50.01777|||||||||0|1|10|127|137|3873|3508|2846|2437|1599|1949|2659|1290|34|202|72|||||||||0.58719|0.4943|0.45403|0.32428||0.02784|0.01894|0.01695|0.01166|0.01157|0.01193|0.01179|0.00713|||||||||||||-0.01438|-0.17391|-0.07883|-0.03076|-0.02722|-0.01687|-0.01597|-0.01152|-0.01243|-0.01302|-0.01119|-0.33035||||103|132|111|18|12|200|347|350|310|302|271|296|38|6|3|2|||||||||0||||||||||||||||
2021-04-21 20:37:09|UB.D.GOOGUS.CASH.IP|5010|2021-04-19 21:09:50|2021-04-19 23:52:20||137.7|11.98468|2021-04-20|5.94912|14|0.427142|9|-0.572512|10|2021-04-20|||||||||57.81716|47.82045|35.88625|44.84721|77.82599|7.4251|5.94912|5.98817|12.59886|15.65564|11.02652|9.49041|42.49507|90.92904|85.74715|100|||||||||0|1|0|28|46|233|115|118|138|76|102|153|3753|0|18|0|||||||||0.03634|0.10598|0.06776||0.00349|0.04748|0.02184|0.02788|0.01906|0.01537|0.01816|0.01743|0.09378|0.07901|||||||||||-0.00044|-0.13573|-0.33459|-0.20965|-0.11563|-0.0537|-0.0262|-0.02825|-0.02687|-0.02295|-0.01826|-0.02106|-0.14717||-0.28521||54|55|34|9|9|150|289|304|255|237|255|307|19|11|14|6|||||||||||||||||||||||||
2021-04-21 20:37:10|UC.D.NFLX.CASH.IP|8663|2021-04-19 21:24:40|2021-04-19 23:59:50|50752|1880.2|8.3464|2021-04-20|0.66018|14|1.846896|20|-3.525857|20|2021-04-20|||||||||88.95308|74.38558|85.75645|83.36077|64.16858|9.26105|0.66018|3.27954|3.63084|5.13091|5.03737|3.03612|6.11297|12.31725|12.69288|25.06067|||||||||19|45|58|68|389|2240|997|779|753|835|728|1537|9888|1957|1273|481||||||||||0.53201|0.0598|0.01267|0.05034|0.06637|0.03595|0.03129|0.02757|0.0232|0.02158|0.02432|0.13621|0.04364|0.0251|0.02772|||||||||-0.18948|-0.45534|-0.09059|-0.05896|-0.04185|-0.0694|-0.04056|-0.03985|-0.03059|-0.02457|-0.03048|-0.02888|-0.20391|-0.04286|-0.03581|-0.02825|9|27|21|30|39|218|333|310|279|295|281|334|334|286|285|224|||||||||||||||||||||||||
2021-04-21 20:37:11|UB.D.FB.CASH.IP|7545|2021-04-19 21:22:20|2021-04-19 23:59:40|30072|2110.3|11.29935|2021-04-20|0.02599|14|0.245001|8|-0.23976|13|2021-04-20|||||||||80.74694|28.16777|18.5406|63.4213|47.8786|8.4907|0.02599|0.5852|2.37297|1.76389|0.30635|1.99109|31.99216|68.77838|71.44843|68.78497|||||||||4|64|118|80|477|4998|3056|2436|1330|1676|5433|4307|9881|107|202|166|||||||||0.08397|0.10257|0.05319|0.01909|0.01138|0.03871|0.0278|0.02405|0.0156|0.0143|0.02958|0.01961|0.05064|0.00666|0.05324||||||||||-0.05906|-0.03964|-0.04653|-0.04281|-0.01692|-0.0448|-0.02797|-0.02541|-0.01714|-0.01792|-0.03235|-0.01929|-0.08402|-0.04|-0.04326|-0.01332|207|25|22|71|46|201|357|356|340|344|356|355|69|16|28|16|||||||||||||||||||||||||
2021-04-21 20:37:12|UA.D.AMZN.CASH.IP|6930|2021-04-19 20:52:50|2021-04-19 23:59:50|335749|211.6|8.537|2021-04-20|0.63713|14|0.358754|9|-0.390899|8|2021-04-20|||||||||88.29539|65.86615|76.1733|79.3766|72.4615|7.77199|0.63713|2.05698|7.97787|8.6365|6.60479|6.54714|35.34756|40.06251|75.01865|80.67486|||||||||7|9|1|34|89|427|325|291|179|101|129|463|2266|50|57|48|||||||||0.06692|0.22424|0.12015|0.07096|0.04559|0.04241|0.02412|0.02506|0.02186|0.01801|0.01432|0.01705|0.04127|||0.01581|||||||||-0.27517|-0.0003|-0.02984|-0.05939|-0.00542|-0.04794|-0.02656|-0.02715|-0.02201|-0.02046|-0.01736|-0.01876|-0.06149|-0.01537|-0.04385|-0.00141|17|29|25|29|29|195|348|350|328|326|320|338|88|10|24|31|||||||||||||||||||||||||
2021-04-21 20:37:13|SG.D.TWTRUS.CASH.IP|6629|2021-04-19 21:13:00|2021-04-19 23:59:40|6683|2754.9|6.92484|2021-04-20|0.0305|14|0.520196|20|-0.730594|20|2021-04-20|||||||||69.56287|66.97196|54.519|81.5962|68.48339|10.0242|0.0305|0.87419|2.41804|3.33502|2.47555|2.76192|59.63238|100|100|75.00573|||||||||1|176|17|65|113|5694|4390|4014|4285|2864|4081|7752|623|0|250|126|||||||||0.15656|0.09356|0.11624|0.09395|0.05917|0.08844|0.04337|0.03643|0.02638|0.02245|0.02421|0.0324|0.21224|0.01531|||||||||||-0.14153|-0.02797|-0.15551|-0.07821|-0.02961|-0.08363|-0.04406|-0.04228|-0.0253|-0.02581|-0.02692|-0.02856|-0.29362|||-0.12232|13|45|48|27|19|211|360|355|334|332|326|328|32|5|4|8|||||||||||||||||||||||||
2021-04-21 20:37:14|EC.D.ACCP.CASH.IP|3436|2021-04-20 07:00:00|2021-04-20 15:29:50|3338|289.8|14.2784|2021-04-20|10.23211|15|0.301841|14|-0.270758|14|2021-04-20||||||||21.39136|12.75428|19.25923|23.6206|12.54619|20.8756|10.41025|14.16655|10.23211||||||||||||||||220|288|244|241|291|317|673|797|916||||||||||||||||0.05565|0.04561|0.03925|0.04394|0.03803|0.03927|0.04516|0.05512|0.05307||||||||||||||||-0.05431|-0.04095|-0.03648|-0.04144|-0.03572|-0.03877|-0.04733|-0.04674|-0.04042|||||||||183|189|151|123|128|120|164|177|108|||||||||||||||||||||||||
2021-04-21 20:37:15|SA.D.BABA.CASH.IP|7560|2021-04-19 21:10:30|2021-04-19 23:59:50|22910|2141.6|8.05451|2021-04-20|0.01032|15|15.851485|8|-0.323597|8|2021-04-20|||||||||63.78354|72.64853|77.98707|48.0531|82.87133|7.24066|0.01572|0.01032|0.0115|1.40874|1.14092|0.85718|60.04233|90.00261|87.50817|55.62321|||||||||108|102|113|282|231|4444|5302|4355|2398|1306|1218|4137|1113|91|166|400|||||||||1.08498|0.09864|0.04083|0.04817|0.02711|0.04404|0.02798|0.02264|0.01705|0.01309|0.0113|0.01335|0.08369|0.02832||0.01527|||||||||-0.16055|-0.07255|-0.02445|-0.03638|-0.02852|-0.0429|-0.02727|-0.02285|-0.01596|-0.01393|-0.01196|-0.01205|-0.05226|||-0.14602|55|73|68|25|35|208|360|360|358|358|354|354|45|10|8|18|||||||||||||||||||||||||
2021-04-21 20:37:15|SA.D.ACBUS.CASH.IP|3981|2021-04-20 13:30:00|2021-04-20 19:59:50|816|3165.9|0.12217|2021-04-20|0.126|14|0.738007|13|-1.204819|13|2021-04-20||||||||||||||0.78424|0.126|0.12758|1.57654|0.12752|0.12905|0.1309||||||||||||||||||9466|5832|6465|7012|6061|8336|10304||||||||||||||||||0.22126|0.16101|0.12774|0.12915|0.14531|0.12903|0.13083||||||||||||||||||-0.24702|-0.13459|-0.12788|-0.12848|-0.12908|-0.12828|-0.13106|||||154|152|125|69|81|80|45|||||||||||||||||||||||||
2021-04-21 20:37:16|UA.D.CARUS.CASH.IP|3715|2021-04-20 13:30:00|2021-04-20 19:59:50|7465|613.4|14.32898|2021-04-20|8.5008|14|0.30307|13|-0.560918|13|2021-04-20||||||||||||||9.98239|8.5008|17.22109|30.29421|20.19062|22.90232|19.83899||||||||||||||||||2589|1907|418|496|167|227|392||||||||||||||||||0.08377|0.05701|0.06104|0.0395|0.04246|0.03686|0.04399||||||||||||||||||-0.1113|-0.07253|-0.04834|-0.04432|-0.04926|-0.04007|-0.03947|||||144|287|257|235|219|184|258|||||||||||||||||||||||||
2021-04-21 20:37:17|ED.D.BAS.CASH.IP|5190|2021-04-20 07:00:10|2021-04-20 15:29:50|7081|665.9|9.9792|2021-04-20|1.87041|15|0.125733|7|-0.194661|7|2021-04-20||||||||13.60143|13.45759|10.43767|17.39508|15.4325|15.94591|12.61549|6.66436|1.87041||||||||||||||||818|624|812|806|439|527|755|1222|1164||||||||||||||||0.02926|0.01846|0.01883|0.01972|0.01935|0.01694|0.02013|0.02043|0.02214||||||||||||||||-0.02563|-0.01872|-0.02232|-0.01897|-0.01889|-0.01619|-0.01904|-0.01986|-0.02238|||||||||302|253|288|282|253|226|262|316|162|||||||||||||||||||||||||
2021-04-21 20:37:18|ED.D.BMW.CASH.IP|5544|2021-04-20 07:00:20|2021-04-20 15:29:50|8581|420.2|6.72935|2021-04-20|2.89313|15|0.264186|7|-0.367309|7|2021-04-20||||||||3.61701|4.22656|9.95643|7.32808|13.35042|11.7597|4.33785|3.28392|2.89313||||||||||||||||688|294|265|181|237|222|387|447|815||||||||||||||||0.0412|0.02587|0.02145|0.01943|0.01756|0.01827|0.02204|0.02294|0.0281||||||||||||||||-0.03684|-0.02219|-0.02555|-0.02084|-0.0185|-0.01952|-0.02018|-0.02675|-0.02801|||||||||335|333|322|301|285|264|301|337|174|||||||||||||||||||||||||
2021-04-21 20:37:19|UA.D.BNTXUS.CASH.IP|4326|2021-04-20 13:30:00|2021-04-20 19:59:50|15627|982.6|13.15169|2021-04-20|4.4098|13|0.541072|13|-1.538354|13|2021-04-20||||||||||||||4.4098|11.10202|19.39462|21.06058|19.37147|5.98795|11.21312||||||||||||||||||2193|784|736|476|717|2364|1648||||||||||||||||||0.09899|0.05379|0.04852|0.03481|0.04253|0.04994|0.0386||||||||||||||||||-0.17449|-0.09049|-0.05836|-0.04359|-0.03602|-0.05593|-0.04655|||||171|321|286|263|260|309|297|||||||||||||||||||||||||
2021-04-21 20:37:20|SB.D.CCL.CASH.IP|4663|2021-04-20 13:30:00|2021-04-20 19:59:50|2572|11213.9|0.20145|2021-04-20|0.0387|13|0.383436|13|-0.340909|13|2021-04-20||||||||||||||0.0387|0.63752|0.35898|0.42361|0.03913|0.03883|0.48914||||||||||||||||||33595|21122|14212|8521|6601|5902|12380||||||||||||||||||0.08842|0.0579|0.05513|0.04424|0.04137|0.04365|0.04342||||||||||||||||||-0.1011|-0.05851|-0.0528|-0.04505|-0.04334|-0.04491|-0.04121|||||179|334|313|260|222|224|222|||||||||||||||||||||||||
2021-04-21 20:37:21|EJ.D.CSGN.CASH.IP|4700|2021-04-20 07:00:30|2021-04-20 15:19:50|942|6945.2|10.85551|2021-04-20|7.80726|15|0.164779|7|-0.163867|7|2021-04-20||||||||7.85874|15.00692|17.65088|17.26942|14.77494|14.03809|8.51223|11.42927|7.80726||||||||||||||||7218|5718|6506|7011|7803|5226|6825|10741|10722||||||||||||||||0.03849|0.03708|0.02788|0.02726|0.02786|0.03017|0.03002|0.03182|0.03571||||||||||||||||-0.04203|-0.02673|-0.02912|-0.02518|-0.02394|-0.02446|-0.03483|-0.02858|-0.03051|||||||||243|227|244|232|217|207|283|307|90|||||||||||||||||||||||||
2021-04-21 20:37:22|ED.D.DCX.CASH.IP|5580|2021-04-20 07:00:00|2021-04-20 15:29:50|7364|987.5|6.2384|2021-04-20|1.16702|15|0.288336|7|-0.277668|9|2021-04-20||||||||3.89569|11.09678|7.56904|9.3821|7.38626|11.08614|7.70917|2.6878|1.16702||||||||||||||||1425|649|727|512|936|494|843|2655|2202||||||||||||||||0.03756|0.02171|0.02043|0.02141|0.02152|0.0204|0.02082|0.03265|0.02892||||||||||||||||-0.03173|-0.02281|-0.02664|-0.02087|-0.02381|-0.01942|-0.02278|-0.02973|-0.02584|||||||||336|307|318|267|285|262|286|337|174|||||||||||||||||||||||||
2021-04-21 20:37:22|ED.D.DHERGY.CASH.IP|3334|2021-04-20 07:00:00|2021-04-20 15:29:50|12915|223.2|13.32872|2021-04-20|8.51727|7|0.190985|7|-0.307338|7|2021-04-20||||||||8.51727|15.80484|16.1941|9.39032|11.16214|26.82166|27.91701|17.48366|16.3236||||||||||||||||405|179|287|377|239|213|190|281|270||||||||||||||||0.05514|0.04506|0.04656|0.0564|0.05531|0.04512|0.04454|0.04432|0.04354||||||||||||||||-0.06383|-0.04773|-0.04264|-0.04759|-0.0401|-0.03998|-0.04193|-0.04617|-0.03865|||||||||213|165|161|150|90|112|165|172|86|||||||||||||||||||||||||
2021-04-21 20:37:23|SB.D.DAL.CASH.IP|6828|2021-04-19 21:17:50|2021-04-19 23:59:40|4430|3455.6|5.71996|2021-04-20|0.30509|14|0.62978|20|-0.536433|20|2021-04-20|||||||||82.34059|42.42244|74.00954|47.74922|43.20117|6.47462|0.30509|1.77811|2.28165|2.55963|2.87998|2.10538|55.17179|58.00144|50.1101|72.82816|||||||||0|167|303|387|408|7642|8629|6073|2809|2548|2735|6231|3226|445|234|228|||||||||0.20937|0.13061|0.08818|0.08259|0.03871|0.05619|0.0473|0.04177|0.03352|0.0257|0.02886|0.03068|0.21765|0.17986|0.0564|0.06029|||||||||||-0.15985|-0.06731|-0.04135|-0.06667|-0.04876|-0.03811|-0.02935|-0.02714|-0.02593|-0.02573|-0.16943|-0.02248|-0.21425|-0.18075|11|19|23|65|95|233|356|342|310|276|245|240|69|19|24|22|||||||||||||||||||||||||
2021-04-21 20:37:24|ED.D.DBK.CASH.IP|5625|2021-04-20 07:00:20|2021-04-20 15:29:50|996.3|2890.6|6.3243|2021-04-20|0.02375|15|0.134254|7|-0.174689|8|2021-04-20||||||||9.49213|12.97387|9.6443|12.61736|11.90445|11.39818|7.86383|5.28031|0.02375||||||||||||||||1794|2703|2735|2629|1505|1216|4426|5494|7077||||||||||||||||0.03476|0.03313|0.02677|0.02552|0.02455|0.02466|0.0288|0.02829|0.0279||||||||||||||||-0.03552|-0.03243|-0.03114|-0.02339|-0.02595|-0.02573|-0.03428|-0.02912|-0.02534|||||||||307|286|281|302|278|264|281|324|180|||||||||||||||||||||||||
2021-04-21 20:37:25|ED.D.LHAG.CASH.IP|4928|2021-04-20 07:00:20|2021-04-20 15:29:50|1026.8|1826.3|11.83266|2021-04-20|6.53379|15|0.251499|12|-0.425926|7|2021-04-20||||||||13.39813|12.3576|10.80373|18.17861|14.32425|16.64648|10.58875|9.38073|6.53379||||||||||||||||2493|3492|3129|1794|2311|1629|1869|3040|3500||||||||||||||||0.04691|0.03593|0.03417|0.03562|0.03584|0.0453|0.03438|0.03816|0.04301||||||||||||||||-0.06206|-0.0426|-0.03342|-0.02886|-0.03541|-0.03701|-0.03874|-0.03983|-0.04397|||||||||285|268|260|248|259|265|256|289|154|||||||||||||||||||||||||
2021-04-21 20:37:26|SB.D.D.CASH.IP|4242|2021-04-20 13:30:00|2021-04-20 19:59:50|8011|1327.4|5.03626|2021-04-20|1.74687|13|0.127033|13|-0.164266|13|2021-04-20||||||||||||||1.74687|6.03156|7.46133|11.26518|6.07499|4.77561|2.51335||||||||||||||||||1550|1390|1246|1149|1584|1578|2984||||||||||||||||||0.02898|0.02156|0.01939|0.01656|0.01396|0.01467|0.01479||||||||||||||||||-0.02967|-0.02085|-0.01932|-0.01664|-0.01723|-0.01439|-0.01617|||||175|316|309|240|231|189|240|||||||||||||||||||||||||
2021-04-21 20:37:27|EJ.D.DUFNSW.CASH.IP|2201|2021-04-20 07:00:30|2021-04-20 15:19:50|5774|515.8|14.07832|2021-04-20|12.79799|8|0.589198|7|-1.986324|7|2021-04-20||||||||23.21521|12.79799|14.89064|23.62912|23.54726|26.06008|15.89597|18.01681|15.3625||||||||||||||||563|1038|968|470|371|543|486|656|1096||||||||||||||||0.12293|0.09065|0.0792|0.06185|0.06133|0.08059|0.05865|0.06642|0.08631||||||||||||||||-0.19126|-0.08251|-0.07235|-0.06932|-0.06812|-0.05522|-0.05647|-0.07609|-0.11067|||||||||87|71|115|68|81|77|120|145|59|||||||||||||||||||||||||
2021-04-21 20:37:27|SB.D.EQR.CASH.IP|3997|2021-04-20 13:30:00|2021-04-20 19:59:50|7408|586|6.97935|2021-04-20|3.55209|14|0.42794|13|-0.107657|19|2021-04-20||||||||||||||12.32659|3.55209|6.74691|13.99839|10.89081|11.8852|4.44534||||||||||||||||||424|1170|660|518|584|669|1690||||||||||||||||||0.04784|0.02644|0.02142|0.01818|0.01741|0.01573|0.02235||||||||||||||||||-0.02619|-0.02716|-0.02171|-0.0176|-0.01779|-0.01796|-0.02049|||||147|256|253|229|230|236|271|||||||||||||||||||||||||
2021-04-21 20:37:28|UB.D.EXPE.CASH.IP|4194|2021-04-20 13:30:00|2021-04-20 19:59:50|17031|760.4|11.14911|2021-04-20|4.02125|13|0.279164|15|-0.285714|13|2021-04-20||||||||||||||4.02125|9.27151|10.2937|16.22713|16.65823|14.33336|15.84904||||||||||||||||||1386|1402|1009|819|779|696|1108||||||||||||||||||0.06899|0.04749|0.04545|0.02928|0.02911|0.02589|0.02779||||||||||||||||||-0.07647|-0.05804|-0.05319|-0.03469|-0.04172|-0.02377|-0.02647|||||157|283|284|235|247|210|272|||||||||||||||||||||||||
2021-04-21 20:37:29|SC.D.FRT.CASH.IP|2783|2021-04-20 13:30:00|2021-04-20 19:59:50|10703|140.5|25.81526|2021-04-20|21.09729|17|0.358288|13|-0.139834|14|2021-04-20||||||||||||||35.30716|23.28868|43.51879|41.14223|21.09729|38.94933|35.9719||||||||||||||||||162|210|146|68|85|145|341||||||||||||||||||0.06574|0.0393|0.03063|0.02301|0.02815|0.02197|0.02516||||||||||||||||||-0.02506|-0.04924|-0.02638|-0.02533|-0.03965|-0.03033|-0.0241|||||74|151|145|112|119|126|167|||||||||||||||||||||||||
2021-04-21 20:37:30|SC.D.F.CASH.IP|7081|2021-04-19 21:08:30|2021-04-19 23:59:40|1168|13677.5|3.1637|2021-04-20|0.08561|14|10.540788|8|-0.782609|16|2021-04-20|||||||||84.93395|77.89315|27.59829|58.89197|70.61761|7.71293|0.08561|0.08644|0.08722|0.08779|0.08771|0.08735|81.28827|73.37992|0.08711|77.80682|||||||||11|28|2721|2586|2432|51113|73175|45361|191262|73260|56063|150800|2530|989|17665|1681|||||||||1.06542|0.13843||0.08319||0.11902|0.08605|0.08681|0.10004|0.13154|0.08787|0.10927|0.08741|0.08726|||||||||||-0.08292|-0.09484|-0.33223|-0.16625|-0.08313|-0.11939|-0.11445|-0.08648|-0.22629|-0.08785|-0.08749|-0.10465|-0.08737|-0.08718|||33|36|11|17|17|131|116|69|46|64|42|48|16|15|1|9|||||||||||||||||||||||||
2021-04-21 20:37:31|SC.D.GMUS.CASH.IP|6711|2021-04-19 21:14:20|2021-04-19 23:59:30||4469.8|5.48268|2021-04-20|0.01839|19|0.485612|20|-0.646175|13|2021-04-20|||||||||0.87465|36.1595|52.37586|58.59772|38.79277|6.08772|0.57945|0.87702|0.38525|1.35721|0.72094|0.01839|62.57863|86.99405|100|50.05777|||||||||0|28|16|128|176|20534|9151|9864|4806|5799|4006|9807|840|253|14|400|||||||||0.05202|0.19136|0.18141|0.10567|0.05468|0.07276|0.04022|0.04038|0.02714|0.02703|0.02502|0.0242|0.27581|0.04496||0.05392||||||||||-0.08319|-0.17982|-0.11209|-0.07648|-0.10829|-0.03937|-0.03514|-0.02842|-0.02511|-0.02467|-0.0237|-0.10983|-0.01798||-0.05386|2|53|71|53|31|215|358|350|273|299|285|264|40|23|9|14|||||||||||||||||||||||||
2021-04-21 20:37:31|UB.D.GILD.CASH.IP|3812|2021-04-19 20:49:20|2021-04-19 23:51:20|6624|1616|4.81756|2021-04-20|2.14973|14|0.152207|12|-0.591896|8|2021-04-20|||||||||75.71756|100||93.3659|50.06076|5.59347|2.14973|3.59058|5.30529|4.16091|10.16773|6.32648|57.32956|40.1993|100|100|||||||||0|32||72|314|2619|1284|1006|1207|1154|1129|2971|33688|24|0|492|||||||||||||0.09889|0.0437|0.02706|0.02188|0.02026|0.01836|0.01801|0.01927|0.01942|0.0151|||||||||||-0.5919|||-0.44073|-0.076|-0.04498|-0.02594|-0.02111|-0.01614|-0.017|-0.01958|-0.01884|-0.09553|||-0.07523|4|5|15|8|162|282|280|208|193|197|206|14|5|1|2|||||||||||||||||||||||||
2021-04-21 20:37:32|SC.D.HLTUS.CASH.IP|4007|2021-04-20 13:30:00|2021-04-20 19:59:50|12221|546.4|13.88978|2021-04-20|5.77022|13|0.250687|13|-0.440988|13|2021-04-20||||||||||||||5.77022|6.91629|20.62364|19.55359|22.71905|25.5133|11.36353||||||||||||||||||1193|931|771|784|427|552|1063||||||||||||||||||0.05149|0.03546|0.03001|0.02067|0.02104|0.02059|0.01921||||||||||||||||||-0.07695|-0.03823|-0.02524|-0.01949|-0.02064|-0.01669|-0.01751|||||160|292|311|251|238|255|291|||||||||||||||||||||||||
2021-04-21 20:37:33|SD.D.JKSUS.CASH.IP|3333|2021-04-20 13:30:00|2021-04-20 19:59:50|3692|722.6|17.36333|2021-04-20|11.02162|13|0.743297|13|-1.129795|13|2021-04-20||||||||||||||11.02162|17.65703|26.30908|27.72289|22.02946|19.59821|28.83527||||||||||||||||||2001|1159|1030|1083|486|695|1382||||||||||||||||||0.18606|0.10325|0.07378|0.05036|0.0551|0.06031|0.05187||||||||||||||||||-0.17692|-0.09527|-0.07511|-0.08758|-0.06132|-0.0775|-0.04886|||||131|246|195|174|137|113|219|||||||||||||||||||||||||
2021-04-21 20:37:34|SD.D.JMIAUS.CASH.IP|4412|2021-04-20 13:30:00|2021-04-20 19:59:50|2830|2738.6|8.23781|2021-04-20|3.09557|13|1.155058|13|-0.962199|13|2021-04-20||||||||||||||3.09557|6.28427|6.90324|10.88975|16.13566|10.88537|4.40939||||||||||||||||||6220|3560|3243|2572|1359|1771|2835||||||||||||||||||0.19966|0.10997|0.09383|0.07466|0.07478|0.074|0.06805||||||||||||||||||-0.19226|-0.11976|-0.0921|-0.08907|-0.07258|-0.08212|-0.0627|||||177|311|325|260|231|223|300|||||||||||||||||||||||||
2021-04-21 20:37:35|EG.D.KPN.CASH.IP|2749|2021-04-20 07:00:10|2021-04-20 15:28:50|286.6|22780.4|15.85566|2021-04-20|14.01436|13|0.182682|7|-0.146092|7|2021-04-20||||||||20.30974|25.86734|17.79466|37.66707|30.26689|23.56102|14.01436|26.0825|17.42754||||||||||||||||6922|5115|10564|64|77519|0|0|0|0||||||||||||||||0.04759|0.0476|0.04408|0.03703|0.03878|0.05266|0.04764|0.04131|0.04075||||||||||||||||-0.04545|-0.03961|-0.04436|-0.04114|-0.03877|-0.04763|-0.04546|-0.03706|-0.03703|||||||||153|120|107|93|129|68|93|119|46|||||||||||||||||||||||||
2021-04-21 20:37:36|SD.D.LMT.CASH.IP|4096|2021-04-20 13:30:00|2021-04-20 19:59:50|38703|368|21.05483|2021-04-20|16.91644|19|0.181925|13|-0.359999|13|2021-04-20||||||||||||||18.4083|34.50666|23.7086|24.13552|30.86362|29.18106|16.91644||||||||||||||||||1156|392|454|324|263|255|399||||||||||||||||||0.04186|0.02455|0.02027|0.01612|0.01235|0.01329|0.01573||||||||||||||||||-0.07381|-0.03117|-0.02676|-0.01639|-0.01485|-0.01439|-0.01344|||||153|267|279|249|253|247|308|||||||||||||||||||||||||
2021-04-21 20:37:37|EC.D.MCA.CASH.IP|5242|2021-04-20 07:00:10|2021-04-20 15:29:50|60710|121.1|3.79421|2021-04-20|2.56299|13|0.147735|14|-0.177965|8|2021-04-20||||||||3.42308|2.82476|2.74936|3.20566|10.57035|6.09232|2.56299|4.19739|3.35082||||||||||||||||141|157|131|117|55|146|132|179|212||||||||||||||||0.03112|0.02246|0.02418|0.022|0.02052|0.02354|0.02554|0.02556|0.02658||||||||||||||||-0.02899|-0.0274|-0.02685|-0.02405|-0.02061|-0.0222|-0.02233|-0.02815|-0.02363|||||||||294|285|293|251|199|214|275|311|150|||||||||||||||||||||||||
2021-04-21 20:37:37|UC.D.MRNAUS.CASH.IP|4661|2021-04-20 13:30:00|2021-04-20 19:59:50|15665|2941.2|2.55266|2021-04-20|0.65506|14|0.522769|13|-0.625|13|2021-04-20||||||||||||||0.68915|0.65506|1.49146|2.40134|4.21111|7.8424|4.48843||||||||||||||||||5337|3275|3447|1936|921|1020|1442||||||||||||||||||0.12017|0.06566|0.05564|0.04625|0.03027|0.03435|0.03046||||||||||||||||||-0.10833|-0.07629|-0.06791|-0.04593|-0.03367|-0.03101|-0.03234|||||180|349|353|343|337|334|338|||||||||||||||||||||||||
2021-04-21 20:37:38|EJ.D.NESN.CASH.IP|4116|2021-04-20 07:00:30|2021-04-20 15:19:50|10608|1657.5|3.92655|2021-04-20|0.02088|15|0.094162|7|-0.075174|7|2021-04-20||||||||6.59872|5.09674|12.45207|9.11069|3.59176|4.81853|5.37689|2.30368|0.02088||||||||||||||||1942|1364|2595|1123|1768|2557|2024|3599|3050||||||||||||||||0.02531|0.02158|0.01883|0.02039|0.02198|0.02001|0.02263|0.02049|0.02121||||||||||||||||-0.0277|-0.02087|-0.02206|-0.02049|-0.02065|-0.01883|-0.02052|-0.01986|-0.02288|||||||||213|197|185|187|140|125|168|219|65|||||||||||||||||||||||||
2021-04-21 20:37:39|SE.D.NIOUS.CASH.IP|9070|2021-04-19 21:24:50|2021-04-19 23:59:50|3880|13127.4|8.81467|2021-04-20|0.02748|19|0.566496|13|-0.636605|14|2021-04-20|||||||||57.05062|49.52949|66.32929|37.23472|27.85437|11.30563|0.03105|0.30852|0.02834|0.33771|0.33601|0.02748|45.32509|62.69025|52.7619|44.04738|||||||||277|311|291|722|1183|39425|41456|26009|15091|12550|14273|18006|1243|409|235|339|||||||||0.16842|0.10278|0.07691|0.06525|0.05597|0.10568|0.07565|0.06533|0.04779|0.04152|0.044|0.04315|0.07352|0.05602|0.04762|0.04766|||||||||-0.07745|-0.0785|-0.08193|-0.06405|-0.05722|-0.0995|-0.08879|-0.06273|-0.05014|-0.04914|-0.04543|-0.04005|-0.04417|-0.09781|-0.02721|-0.02721|79|89|80|156|169|284|359|357|348|323|325|340|106|83|55|50|||||||||||||||||||||||||
2021-04-21 20:37:40|EJ.D.NOV.CASH.IP|4377|2021-04-20 07:00:30|2021-04-20 15:19:50|8032|1378.6|7.8518|2021-04-20|4.10208|15|0.335362|7|-0.087086|15|2021-04-20||||||||12.37589|12.28809|12.71555|11.3466|11.39309|11.71132|9.10951|10.54489|4.10208||||||||||||||||1997|764|810|1264|1108|2011|2014|2457|1905||||||||||||||||0.02659|0.01457|0.01587|0.01651|0.01852|0.01766|0.01891|0.01733|0.01569||||||||||||||||-0.02119|-0.01516|-0.01662|-0.01539|-0.0169|-0.01454|-0.01715|-0.01708|-0.01742|||||||||251|220|189|203|167|171|253|285|98|||||||||||||||||||||||||
2021-04-21 20:37:40|KA.D.OCDO.CASH.IP|2379|2021-04-20 07:00:10|2021-04-20 15:29:50|2181|823|15.05146|2021-04-20|13.11135|10|0.765421|7|-0.677507|7|2021-04-20||||||||21.98739|17.92745|20.24321|13.11135|34.99131|28.62565|23.39571|19.02289|22.27648||||||||||||||||1222|854|673|1091|755|810|1163|1088|1342||||||||||||||||0.13964|0.05981|0.05294|0.07822|0.06479|0.06485|0.05844|0.05804|0.05631||||||||||||||||-0.13364|-0.07852|-0.06531|-0.08473|-0.051|-0.05861|-0.06687|-0.06627|-0.05719|||||||||128|140|114|92|83|84|120|116|81|||||||||||||||||||||||||
2021-04-21 20:37:41|UC.D.ORLY.CASH.IP|3246|2021-04-20 13:30:00|2021-04-20 19:59:50|53630|122.6|23.58084|2021-04-20|17.54752|14|0.255764|13|-0.227171|13|2021-04-20||||||||||||||44.83173|17.54752|26.51261|32.46301|44.15564|44.726|28.31503||||||||||||||||||194|305|162|106|87|121|376||||||||||||||||||0.03644|0.02988|0.02604|0.01808|0.01402|0.01415|0.01458||||||||||||||||||-0.05832|-0.03959|-0.03244|-0.02947|-0.0168|-0.01356|-0.01603|||||74|166|174|145|170|132|198|||||||||||||||||||||||||
2021-04-21 20:37:42|SE.D.PLTRUS.CASH.IP|4679|2021-04-20 13:30:00|2021-04-20 19:59:50|2177|16726.2|0.31165|2021-04-20|0.04503|13|0.448229|13|-0.360848|14|2021-04-20||||||||||||||0.04503|0.04605|0.38735|0.0467|0.04642|1.08208|0.54354||||||||||||||||||39537|27580|26923|14597|13765|14627|23641||||||||||||||||||0.11241|0.07626|0.06691|0.05531|0.05113|0.05055|0.05299||||||||||||||||||-0.10348|-0.07724|-0.0712|-0.06223|-0.06315|-0.06237|-0.06119|||||179|335|293|226|180|193|201|||||||||||||||||||||||||
2021-04-21 20:37:43|UC.D.PYPLVUS.CASH.IP|5662|2021-04-19 21:19:40|2021-04-19 23:59:30|26791|835.6|6.31934|2021-04-20|0.31513|14|0.825977|8|-0.560818|8|2021-04-20|||||||||96.32204|100|63.64836|68.14717|52.24529|5.21777|0.31513|1.16222|2.34569|4.58616|2.8484|2.93852|57.86918|62.60466|84.6863|85.05493|||||||||17|250|256|272|233|2475|1117|1078|471|434|607|1408|14871|145|59|33|||||||||0.33738||0.1431|0.19515|0.1782|0.05713|0.03223|0.03312|0.01757|0.01696|0.01489|0.01863|0.00989|0.18702||0.10685|||||||||-0.36838||-0.181|-0.11792|-0.1887|-0.06962|-0.0342|-0.033|-0.02084|-0.02169|-0.02024|-0.01787|-0.17738|-0.05705|-0.17493|-0.05328|27|1|30|25|48|194|359|355|345|329|319|343|26|8|13|20|||||||||||||||||||||||||
2021-04-21 20:37:44|UC.D.PTONUS.CASH.IP|5780|2021-04-19 21:25:00|2021-04-19 23:59:50|10455|2149.5|4.9928|2021-04-20|0.09616|9|0.646353|8|-2.774695|8|2021-04-20|||||||||95.07856|0.09616|25.3854|72.99521|55.64753|0.10388|0.90748|0.33457|1.31627|4.24619|7.32904|1.32253|48.00885|54.75924|66.75246|66.74633|||||||||74|163|492|255|173|3796|2731|2275|1568|1083|998|2012|4107|211|222|163|||||||||0.2836|||0.31116||0.11427|0.06128|0.04232|0.0393|0.03805|0.03117|0.03496|||||||||||||-1.5565||-0.05569|-0.06193|-0.05579|-0.10105|-0.0566|-0.04795|-0.04006|-0.03397|-0.03343|-0.03111|-0.06138|-0.05718|-0.20055||20|2|4|48|27|186|350|348|314|309|288|310|23|11|12|15|||||||||||||||||||||||||
2021-04-21 20:37:45|KA.D.RIO.CASH.IP|5264|2021-04-20 07:00:10|2021-04-20 15:29:50|5962|675|8.20982|2021-04-20|2.45913|14|0.549176|7|-0.956149|7|2021-04-20||||||||7.64913|6.86329|10.8124|14.37863|7.06828|10.30953|9.87824|2.45913|4.29571||||||||||||||||1193|455|675|542|797|559|1135|886|1192||||||||||||||||0.05427|0.0262|0.02449|0.02543|0.02503|0.02999|0.03099|0.03003|0.02554||||||||||||||||-0.07087|-0.0275|-0.03219|-0.02759|-0.02452|-0.02364|-0.0305|-0.02661|-0.02898|||||||||276|234|241|209|213|175|274|329|164|||||||||||||||||||||||||
2021-04-21 20:37:46|EJ.D.ROG.CASH.IP|4534|2021-04-20 07:00:30|2021-04-20 15:19:50|30815|536.4|5.35354|2021-04-20|6.59259|14|0.274814|7|-0.161342|7|2021-04-20||||||||8.0238|11.66835|13.16389|10.01728|14.30399|6.91537|6.59969|6.59259|7.16635||||||||||||||||446|231|283|269|390|647|410|728|496||||||||||||||||0.03227|0.01845|0.01916|0.01741|0.0193|0.02098|0.01781|0.02042|0.02055||||||||||||||||-0.03157|-0.01924|-0.01978|-0.01773|-0.02003|-0.02315|-0.01903|-0.02051|-0.02135|||||||||250|206|213|160|168|174|228|274|98|||||||||||||||||||||||||
2021-04-21 20:37:50|KA.D.RR.CASH.IP|5511|2021-04-20 07:00:10|2021-04-20 15:29:50|99.88|17218.6|9.1715|2021-04-20|5.01756|15|0.533435|7|-0.457317|7|2021-04-20||||||||11.9338|12.74113|16.11753|12.81577|10.49666|17.74638|13.66315|9.17114|5.01756||||||||||||||||13793|21516|22928|22792|23179|20270|14580|29606|50224||||||||||||||||0.06657|0.04825|0.04101|0.03991|0.04062|0.05056|0.03899|0.03794|0.05144||||||||||||||||-0.0729|-0.04517|-0.04497|-0.05125|-0.04683|-0.04804|-0.04748|-0.04513|-0.0565|||||||||245|268|224|235|249|226|235|274|161|||||||||||||||||||||||||
2021-04-21 20:37:54|EG.D.RDSANA.CASH.IP|5841|2021-04-20 07:00:20|2021-04-20 15:29:50|1577.6|3709.3|5.14121|2021-04-20|0.02192|15|0.146395|7|-0.138819|14|2021-04-20||||||||2.40242|8.5585|6.17678|8.71851|14.78364|12.30607|3.51109|0.30312|0.02192||||||||||||||||2772|1783|3179|1920|2567|2138|5588|9995|8988||||||||||||||||0.03469|0.02404|0.0233|0.02136|0.01842|0.02117|0.02524|0.02784|0.02607||||||||||||||||-0.03539|-0.0241|-0.02664|-0.02279|-0.02022|-0.02011|-0.02931|-0.02917|-0.02621|||||||||337|328|325|322|298|293|344|357|180|||||||||||||||||||||||||
2021-04-21 20:37:55|ED.D.SAPG.CASH.IP|4718|2021-04-20 07:00:20|2021-04-20 15:29:50|11526|570.9|6.46078|2021-04-20|3.84208|15|0.121065|7|-0.207254|7|2021-04-20||||||||7.94892|10.65831|8.81257|7.2554|12.82823|13.06267|6.9162|4.96731|3.84208||||||||||||||||564|516|784|647|405|402|939|609|795||||||||||||||||0.02488|0.02029|0.02729|0.0236|0.0215|0.02014|0.02329|0.02032|0.02291||||||||||||||||-0.02756|-0.0213|-0.02838|-0.02079|-0.02082|-0.02077|-0.02214|-0.0215|-0.02297|||||||||265|235|273|235|203|184|232|283|157|||||||||||||||||||||||||
2021-04-21 20:37:56|SG.D.SAP.CASH.IP|3248|2021-04-20 13:30:00|2021-04-20 19:59:50|13910|54.5|14.26644|2021-04-20|6.9988|14|0.108131|15|-0.129655|15|2021-04-20||||||||||||||10.35958|6.9988|13.28036|22.65781|22.85665|32.69426|29.78787||||||||||||||||||109|21|47|68|67|39|81||||||||||||||||||0.02759|0.02437|0.02412|0.02286|0.0281|0.02569|0.02316||||||||||||||||||-0.02987|-0.02378|-0.02619|-0.03258|-0.02325|-0.02384|-0.02418|||||146|303|242|115|114|147|195|||||||||||||||||||||||||
2021-04-21 20:37:57|ED.D.SIEGn.CASH.IP|4984|2021-04-20 07:00:00|2021-04-20 15:29:50|14022|297.7|7.38026|2021-04-20|0.6396|15|0.125821|7|-0.154755|9|2021-04-20||||||||8.53501|7.62221|4.61108|9.63993|10.68272|4.98836|7.51593|3.26506|0.6396||||||||||||||||323|272|348|213|207|458|345|466|506||||||||||||||||0.02588|0.01779|0.02231|0.01702|0.01636|0.01774|0.01921|0.01824|0.02466||||||||||||||||-0.0274|-0.01991|-0.0225|-0.01612|-0.01624|-0.01822|-0.01774|-0.01969|-0.02027|||||||||282|263|283|239|225|181|240|308|161|||||||||||||||||||||||||
2021-04-21 20:37:58|EC.D.GLEFP.CASH.IP|5297|2021-04-20 07:00:20|2021-04-20 15:29:50|2153|1087.6|7.69542|2021-04-20|5.61934|14|0.179533|7|-0.181365|9|2021-04-20||||||||12.2356|11.10421|10.02852|11.22307|12.09822|13.30459|6.79065|5.61934|7.7714||||||||||||||||747|1147|1462|1238|887|781|1083|1460|2663||||||||||||||||0.03881|0.0304|0.02874|0.0322|0.02673|0.02819|0.03692|0.02975|0.03071||||||||||||||||-0.03845|-0.03022|-0.03293|-0.03057|-0.02863|-0.02768|-0.03412|-0.03471|-0.03187|||||||||279|280|280|268|232|241|281|322|155|||||||||||||||||||||||||
2021-04-21 20:37:59|UD.D.TSLA.CASH.IP|10407|2021-04-19 21:24:50|2021-04-19 23:59:50|71215|2219.9|9.31035|2021-04-20|0.02383|19|0.543547|13|-0.437723|10|2021-04-20|||||||||48.83237|43.26885|44.55768|40.18427|33.21474|8.41209|0.03128|0.02872|0.02473|0.02458|0.02517|0.02383|38.9141|47.10352|68.09907|41.50137|||||||||138|231|179|364|443|7214|8639|6469|3900|3552|2718|2823|352|196|89|334|||||||||0.04083|0.03267|0.07514|0.03393|0.02448|0.07783|0.06027|0.04946|0.02775|0.02895|0.02827|0.02662|0.02794|0.014|0.01505|0.02246|||||||||-0.07079|-0.05796|-0.07945|-0.0438|-0.03099|-0.05874|-0.05985|-0.05069|-0.03126|-0.03226|-0.03001|-0.02676|-0.02919|-0.01921|-0.00979|-0.03386|154|183|162|177|184|287|360|360|360|360|359|360|139|51|47|82|||||||||||||||||||||||||
2021-04-21 20:38:00|EC.D.FP.CASH.IP|5899|2021-04-20 07:00:20|2021-04-20 15:29:50|3677|1560.3|3.52673|2021-04-20|0.87603|14|0.14449|7|-0.132258|9|2021-04-20||||||||1.8582|4.50925|3.64374|6.5204|11.16538|8.40744|4.49012|0.87603|2.30206||||||||||||||||1105|880|1072|851|1179|955|2593|2678|1035||||||||||||||||0.02876|0.02128|0.02129|0.01959|0.01849|0.0191|0.01929|0.02593|0.02083||||||||||||||||-0.0281|-0.02018|-0.02354|-0.01972|-0.01905|-0.01788|-0.02415|-0.02291|-0.02165|||||||||327|334|331|323|287|286|313|349|175|||||||||||||||||||||||||
2021-04-21 20:38:01|SH.D.UBERUS.CASH.IP|6296|2021-04-19 21:25:20|2021-04-19 23:59:50|5565|3556.1|6.59134|2021-04-20|0.61579|15|10.095238|8|-0.967853|9|2021-04-20|||||||||73.02903|47.7513|75.22608|56.46644|55.9211|10.5526|1.18502|0.61579|3.91732|2.72366|2.52933|0.76767|53.0155|57.18416|83.35294|70.99819|||||||||73|182|409|147|181|6145|8511|7490|5017|3831|4268|9336|851|56|129|136|||||||||2.61464|0.08628|0.16617|0.07149|0.03782|0.06292|0.04626|0.04724|0.03163|0.03007|0.02833|0.03061|0.14441|0.0542|0.09502|0.02715||||||||||-0.38734|-0.39169|-0.05789|-0.05628|-0.06825|-0.04652|-0.05035|-0.03011|-0.02706|-0.02728|-0.03093|-0.07218||-0.13551||11|19|12|39|34|238|345|340|308|296|279|267|34|7|36|31|||||||||||||||||||||||||
2021-04-21 20:38:02|EG.D.ULNA.CASH.IP|4988|2021-04-20 07:00:00|2021-04-20 15:29:50|6816|221.6|9.6578|2021-04-20|7.02201|14|0.299829|7|-0.440403|7|2021-04-20||||||||9.09375|7.93748|11.2661|10.35317|11.22823|12.68628|9.70759|7.02201|10.40093||||||||||||||||291|261|268|289|181|246|278|259|440||||||||||||||||0.05022|0.03868|0.03208|0.0345|0.03041|0.03185|0.03156|0.03393|0.0446||||||||||||||||-0.05599|-0.0396|-0.03377|-0.03572|-0.03321|-0.03391|-0.03014|-0.02988|-0.03422|||||||||277|304|276|281|268|245|279|329|164|||||||||||||||||||||||||
2021-04-21 20:38:03|KA.D.ULVR.CASH.IP|5602|2021-04-20 07:00:20|2021-04-20 15:29:50|4114.5|1341.5|3.4421|2021-04-20|1.57354|14|0.157748|7|-0.145261|7|2021-04-20||||||||1.95236|2.99011|4.00185|4.70424|5.75285|5.54581|3.78351|1.57354|2.51555||||||||||||||||1365|1190|1103|6008|1103|1058|1771|1808|2985||||||||||||||||0.025|0.01637|0.0165|0.01596|0.0151|0.01655|0.01946|0.02056|0.01866||||||||||||||||-0.02806|-0.01711|-0.01932|-0.01648|-0.01703|-0.01928|-0.01827|-0.01869|-0.01769|||||||||311|269|276|256|244|217|292|321|160|||||||||||||||||||||||||
2021-04-21 20:38:04|SH.D.UPS.CASH.IP|4266|2021-04-20 13:30:00|2021-04-20 19:59:50|17971|846.9|6.96219|2021-04-20|2.10038|15|0.106844|13|-0.134251|13|2021-04-20||||||||||||||2.69136|6.5595|2.10038|5.95823|8.68184|6.82432|5.47306||||||||||||||||||1727|879|662|573|666|616|1673||||||||||||||||||0.03005|0.02032|0.019|0.01651|0.01333|0.01514|0.01407||||||||||||||||||-0.03505|-0.01853|-0.02161|-0.01439|-0.01426|-0.01691|-0.01429|||||152|322|291|236|231|250|275|||||||||||||||||||||||||
2021-04-21 20:38:04|UD.D.VRMUS.CASH.IP|3295|2021-04-20 13:30:00|2021-04-20 19:59:50|4162|1030|13.83572|2021-04-20|18.55438|19|0.638193|17|-0.654228|13|2021-04-20||||||||||||||47.0872|31.9705|29.79696|25.43862|21.12321|20.11079|18.55438||||||||||||||||||800|770|1280|1161|2693|993|1601||||||||||||||||||0.12619|0.06571|0.07016|0.07127|0.09596|0.07653|0.05715||||||||||||||||||-0.18644|-0.0851|-0.08623|-0.09212|-0.10867|-0.09106|-0.04573|||||62|132|145|178|191|150|157|||||||||||||||||||||||||
2021-04-21 20:38:05|SB.D.DIS.CASH.IP|7586|2021-04-19 21:17:30|2021-04-19 23:58:10||1577|8.87534|2021-04-20|0.02224|14|1.74959|8|-0.699002|8|2021-04-20|||||||||89.75634|91.7316|81.31929|85.74892|88.48713|19.70034|0.02224|0.30023|4.08571|2.12177|7.45121|2.29061|45.10394|75.89029|83.35255|85.72135|||||||||47|15|37|48|240|4513|3703|2845|2787|1516|1748|3165|564|259|45|68|||||||||0.13954|0.03129|0.03007|0.03194|0.01395|0.03747|0.02434|0.0233|0.02039|0.01455|0.01397|0.01447|0.0733|0.04396|||||||||||-0.30306|-0.32401|-0.06709|-0.06912|-0.07666|-0.04873|-0.02534|-0.02172|-0.02025|-0.01317|-0.0114|-0.01449|-0.05647|-0.0494|-0.02744|-0.01647|29|36|32|49|52|239|358|355|344|332|336|351|100|29|12|21|||||||||||||||||||||||||
2021-04-21 20:38:06|SH.D.WFC.CASH.IP|6249|2021-04-19 20:46:20|2021-04-19 23:59:30||7060.8|7.53222|2021-04-20|0.02349|19|7.506702|8|-0.951949|8|2021-04-20|||||||||78.44093|58.2647|71.38499|42.94354|33.38878|5.18475|0.36222|0.37805|1.45173|0.55805|0.02352|0.02349|50.12287|52.97719|50.15301|75.02354|||||||||55|53|5|362|635|20641|13718|10581|9670|9443|9730|17653|1693|601|1023|71|||||||||0.34316|0.34816|0.18335|0.10186|0.02295|0.05034|0.03362|0.02846|0.02888|0.02649|0.02604|0.02834|0.06483||||||||||||-0.20518|-0.14922|-0.11581|-0.05745|-0.02294|-0.05344|-0.03231|-0.03318|-0.0267|-0.0271|-0.02638|-0.02789|-0.10085|-0.04708|-0.11756||115|93|160|42|12|194|295|282|210|187|198|207|24|17|2|4|||||||||||||||||||||||||
2021-04-21 20:38:07|UD.D.WYNN.CASH.IP|4407|2021-04-20 13:30:00|2021-04-20 19:59:50|12160|739.9|12.29055|2021-04-20|2.86663|14|0.191724|13|-0.302958|13|2021-04-20||||||||||||||3.85821|2.86663|5.98974|15.06694|18.3931|12.80997|10.58917||||||||||||||||||1696|1382|1229|695|372|772|1154||||||||||||||||||0.04594|0.03873|0.03459|0.03021|0.02508|0.0268|0.0268||||||||||||||||||-0.08506|-0.06009|-0.05055|-0.03355|-0.03468|-0.02931|-0.02634|||||162|324|321|313|289|290|313|||||||||||||||||||||||||
2021-04-21 20:38:08|UD.D.ZMUS.CASH.IP|4474|2021-04-19 21:26:00|2021-04-19 23:59:50|32401|357.2|7.76422|2021-04-20|3.77251|14|0.562112|10|-1.395005|9|2021-04-20||||||||||75.37477|78.04306|92.36624|50.18499|11.10652|3.77251|6.18023|4.06123|6.76225|5.6411|4.13586|57.3844|44.60011|100|87.60207||||||||||196|108|10|283|552|446|514|209|284|289|629|4496|28|3|132|||||||||||0.37144|||0.07463|0.047|0.03856|0.02856|0.02624|0.02477|0.0247|0.0063||0.34668|0.03455||||||||||-1.39501|-0.45218|-0.21282|-0.16736|-0.08256|-0.04424|-0.04677|-0.02686|-0.03258|-0.03361|-0.02908|-0.09401|||-0.0565|4|18|13|16|174|300|312|226|284|269|294|21|9|2|8|||||||||||||||||||||||||
2021-04-21 20:38:08|EJ.D.ZURZ.CASH.IP|3306|2021-04-20 07:00:30|2021-04-20 15:19:50|37830|174.7|10.60784|2021-04-20|5.38509|15|0.07926|12|-0.104685|7|2021-04-20||||||||12.10969|19.3832|23.66261|24.02444|26.07524|23.22641|11.62654|15.05622|5.38509||||||||||||||||259|205|193|123|109|213|212|300|359||||||||||||||||0.02825|0.03161|0.03063|0.02837|0.02637|0.03197|0.02796|0.02968|0.02653||||||||||||||||-0.03371|-0.02684|-0.0293|-0.02821|-0.02751|-0.02849|-0.02796|-0.02836|-0.02652|||||||||174|155|165|125|119|125|138|193|56|||||||||||||||||||||||||
2021-04-21 20:38:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:14|CS.D.BCHUSD.CFD.IP|16997|2021-04-19 21:25:10|2021-04-19 23:59:50|889.82|29.5|0.43105|2021-04-20|0.42098|10|0.647005|10|-0.606375|10|2021-04-20|0.46512|0.46303|0.47093|0.4665|0.45398|0.451|0.46146|0.4658|0.44805|0.43723|0.42098|0.42521|0.42598|0.42398|0.42993|0.43785|0.42756|0.42891|0.4263|0.42406|0.4215|0.42383|0.42259|0.42272|31|31|30|26|30|27|31|32|32|30|33|31|29|27|31|31|32|29|26|28|29|21|26|30|0.12435|0.08929|0.08191|0.06003|0.07391|0.05585|0.08261|0.08339|0.08718|0.09297|0.11828|0.06821|0.05124|0.05921|0.07784|0.09041|0.10011|0.05343|0.04597|0.05454|0.05043|0.03206|0.04384|0.06353|-0.11703|-0.08709|-0.08932|-0.05454|-0.06814|-0.06221|-0.09469|-0.08193|-0.08175|-0.08238|-0.09167|-0.071|-0.05896|-0.05059|-0.087|-0.0801|-0.09061|-0.05494|-0.04986|-0.04781|-0.04827|-0.03514|-0.04395|-0.06261|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||0|0|||||0||||||0||||||||||
2021-04-21 20:38:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:17|IR.D.10YEAR100.FWM.IP|3672|2021-04-19 22:00:00|2021-04-19 23:46:30|13140.2|0.8|0.03006|2021-04-20|0.03036|17|0.023623|9|-0.01828|2|2021-04-20|0.03045|0.03045|0.03046|0.03046|0.03046|0.03048|0.03048|0.03049|0.03048|0.03047|0.03044|0.03042|0.03044|0.03044|0.0304|0.03037|0.03037|0.03036|0.03036|0.03037|0.03037||0.03037|0.03037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|2|3||0|0|0.0058|0.00604|0.00657|0.00609|0.00609|0.00596|0.0063|0.00678|0.0061|0.00803|0.00651|0.00609|0.00674|0.00635|0.0059|0.00605|0.00669|0.00641|0.00618|0.00574|0.00598||0.00892|0.00588|-0.0071|-0.00593|-0.00699|-0.00673|-0.00565|-0.00599|-0.00645|-0.00632|-0.00642|-0.00597|-0.00623|-0.00645|-0.00671|-0.00677|-0.00647|-0.00615|-0.00624|-0.00582|-0.00622|-0.0066|-0.00668||-0.00588|-0.00607|31|74|57|24|39|71|149|168|129|125|155|128|159|152|142|97|70|50|91|49|24|28|20|||||||||||||||||||||||||
2021-04-21 20:38:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:18|CO.D.LH.FWM1.IP|2685|2021-04-20 13:30:00|2021-04-20 18:04:50|10626|7.3|0.1215|2021-04-20|0.14121|18|0.321635|13|-0.254573|13|2021-04-20||||||||||||||0.14193|0.14186|0.14191|0.1417|0.14159|0.14121|||||||||||||||||||14|9|5|4|6|11|||||||||||||||||||0.05412|0.02608|0.0238|0.02339|0.02451|0.01749|||||||||||||||||||-0.04917|-0.03192|-0.01878|-0.01567|-0.01855|-0.01177||||||172|258|213|204|228|21|||||||||||||||||||||||||
2021-04-21 20:38:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-21 20:38:21|EN.D.LGO.FWM2.IP|8463|2021-04-19 21:33:40|2021-04-19 21:58:00|523.8|13.8|14.64379|2021-04-20|5.9317|14|0.150801|13|-0.192382|15|2021-04-20||48.87324|48.58057|66.40954|60.56191|48.40144|30.87263|17.4898|19.69047|13.84411|24.7839|21.8467|23.54372|13.07377|5.9317|6.2672|12.3154|18.98535|16.76642|66.74852|69.91962|33.61978||||2|5|1|3|6|8|15|62|11|15|18|11|16|43|51|11|4|9|1|2|0||||0.044|0.04695|0.04479|0.04222|0.04578|0.04509|0.04885|0.04035|0.04732|0.04313|0.04811|0.04308|0.05302|0.05305|0.05501|0.04914|0.0482|0.05363|0.05714|0.05399|0.05731||||-0.0419|-0.05213|-0.03748|-0.04372|-0.04176|-0.05111|-0.04507|-0.04408|-0.04714|-0.04751|-0.04419|-0.04603|-0.0502|-0.05731|-0.05359|-0.0466|-0.06011|-0.04963|-0.05711|-0.04952||||80|97|98|43|58|114|133|159|132|126|157|137|241|263|265|157|165|157|57|63|3|||||||||||||||||||||||||
2021-04-21 20:38:22|CO.D.CFI.FWM2.IP|5271|2021-04-20 06:00:00|2021-04-20 15:59:50|4638|5.7|22.10747|2021-04-20|24.66304|13|0.818182|9|-0.293123|9|2021-04-20|||||||39.72723|44.34887|38.04886|37.71157|34.80829|28.60829|36.82384|24.66304|28.64935|36.33333|||||||||||||||5|5|5|6|6|4|4|6|11|7|||||||||||||||0.03996|0.02807|0.03561|0.05927|0.03271|0.04074|0.04489|0.03776|0.04131|0.03635|||||||||||||||-0.03453|-0.02931|-0.03154|-0.04899|-0.03781|-0.03053|-0.03525|-0.0436|-0.03764|-0.03363|||||||||154|165|203|141|173|137|109|155|235|243|||||||||||||||||||||||||
2021-04-21 20:38:23|SE.D.PANWUS.CASH.IP|3967|2021-04-20 13:30:00|2021-04-20 19:59:50|35970|277.5|18.97143|2021-04-20|15.9231|19|0.606726|13|-0.220817|13|2021-04-20||||||||||||||29.75808|20.97977|21.6049|29.93228|31.97749|25.81207|15.9231||||||||||||||||||224|183|208|205|296|148|307||||||||||||||||||0.06123|0.03184|0.03164|0.02006|0.02447|0.02127|0.02404||||||||||||||||||-0.0299|-0.03154|-0.03234|-0.02279|-0.01822|-0.0165|-0.01903|||||115|273|251|231|235|233|290|||||||||||||||||||||||||
2021-04-21 20:38:24|UA.D.ABNBUS.CASH.IP|4910|2021-04-19 21:25:20|2021-04-19 23:58:50|17462|755|8.35305|2021-04-20|2.43484|14|0.337278|20|-0.69846|9|2021-04-20|||||||||100|83.6216|81.69759|90.5472|78.38127|7.57819|2.43484|3.10023|7.26807|12.31477|15.92252|8.97125|20.20735|100|80.05661|75.0715|||||||||4|17|36|117|76|962|1563|1288|808|660|559|1377|7359|706|20|416||||||||||||0.01739|0.0635|0.06939|0.05107|0.04623|0.03191|0.035|0.02801|0.03171|0.17159||||||||||||-0.37335|-0.51985|-0.52023|-0.22536|-0.10007|-0.11125|-0.06981|-0.05993|-0.04466|-0.03805|-0.03309|-0.02855|-0.08851||||2|6|16|21|23|150|301|331|250|204|208|269|10|1|5|8|||||||||||||||||||||||||
2021-04-21 20:38:25|UA.D.BIDU.CASH.IP|5750|2021-04-19 21:22:40|2021-04-19 23:59:50|21460|1028.4|8.33523|2021-04-20|1.22908|14|0.236133|22|-0.476077|13|2021-04-20|||||||||81.8693|58.4738|80.83339|72.44978|59.20862|5.29875|1.22908|1.8846|5.68185|10.97473|13.23244|5.77315|62.66051|75.02969|77.80717|66.75027|||||||||71|124|89|83|321|3072|2335|1711|1419|822|791|1579|13217|158|354|285|||||||||0.01428|0.00479|0.0623|0.02872|0.02154|0.06293|0.04004|0.02852|0.02571|0.0177|0.01921|0.0164|0.00484|0.00482|0.23613||||||||||-0.12983|-0.07723|-0.05463|-0.05984|-0.06889|-0.06311|-0.04428|-0.03674|-0.02566|-0.01705|-0.0198|-0.01961|-0.2205||-0.29354||33|24|26|29|22|192|343|327|284|256|250|296|24|12|9|9|||||||||||||||||||||||||
2021-04-21 20:38:26|UC.D.NVDA.CASH.IP|7238|2021-04-19 21:20:30|2021-04-19 23:59:50|61462|718.5|7.59237|2021-04-20|0.04465|15|0.409836|8|-0.850089|8|2021-04-20|||||||||67.2114|71.11242|73.74705|64.95596|51.68189|9.54465|0.33091|0.04465|1.44585|2.07128|0.88952|2.28554|51.67415|56.29674|85.72376|68.78077|||||||||16|45|96|161|177|1731|1268|1846|899|563|747|1720|164|110|106|127|||||||||0.05507|0.12905|0.06369|0.0297|0.04115|0.06281|0.0313|0.03283|0.02609|0.01909|0.0189|0.02269|0.08606||0.06466|0.02487|||||||||-0.14737|-0.15807|-0.12261|-0.06695|-0.02875|-0.06094|-0.03672|-0.0408|-0.02792|-0.02099|-0.02551|-0.0254|-0.05412|-0.00166|-0.01492|-0.0265|51|31|57|57|62|211|356|358|356|344|351|355|31|16|7|16|||||||||||||||||||||||||
2021-04-21 20:38:26|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:06:40|2021-04-20 04:06:40|57.5|0|10.52713|2021-04-20|10.43478|4|0||0||2021-04-20|||||10.43478||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-21 20:38:27|EZ.D.BYTGREY.Month2.IP|1|2021-04-20 14:52:50|2021-04-20 14:52:50|290|0|16.55172|2021-04-20|16.55172|14|0||0||2021-04-20|||||||||||||||16.55172||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-21 20:38:27|UD.D.SPWR.CASH.IP|4322|2021-04-20 13:30:00|2021-04-20 19:59:50|2590|1016.9|9.0638|2021-04-20|2.38535|15|1.479514|13|-0.721884|13|2021-04-20||||||||||||||8.55234|8.93133|2.38535|15.93749|13.59997|11.8365|10.39184||||||||||||||||||1826|1777|1210|548|574|1392|1958||||||||||||||||||0.1816|0.10146|0.08576|0.06173|0.06032|0.05661|0.05601||||||||||||||||||-0.17803|-0.08936|-0.07254|-0.05806|-0.05354|-0.07116|-0.05714|||||169|329|307|265|259|238|271|||||||||||||||||||||||||
2021-04-21 20:38:28|SE.D.NETUS.CASH.IP|4104|2021-04-20 13:30:00|2021-04-20 19:59:50|7236|676.1|10.35738|2021-04-20|5.67029|14|0.562878|13|-0.459087|13|2021-04-20||||||||||||||7.41208|5.67029|8.48718|13.94995|17.03024|16.22201|7.83716||||||||||||||||||1542|1141|785|366|465|492|2026||||||||||||||||||0.08473|0.05092|0.04341|0.03654|0.0278|0.02771|0.03336||||||||||||||||||-0.10492|-0.06103|-0.0494|-0.03703|-0.02533|-0.03308|-0.03463|||||153|306|286|245|224|229|257|||||||||||||||||||||||||
2021-04-21 20:38:29|UD.D.ZNGA.CASH.IP|4237|2021-04-20 13:30:00|2021-04-20 19:59:50|1047|3874.1|0.19827|2021-04-20|0.09541|16|0.095785|15|-0.2849|13|2021-04-20||||||||||||||1.78817|4.437|0.09553|0.09541|6.33937|6.75586|0.09548||||||||||||||||||12856|12908|13062|18870|33002|31448|29826||||||||||||||||||0.095|0.09524|0.09565|||0.09579|||||||||||||||||||-0.11072|-0.09515|-0.09569|-0.09524|-0.09524|-0.09533||||||59|46|36|16|16|15|20|||||||||||||||||||||||||
2021-04-21 20:38:29|SI.D.ARKKUS.CASH.IP|4674|2021-04-20 13:30:00|2021-04-20 19:59:50|11896|687.3|1.44141|2021-04-20|0.02781|16|0.282041|13|-0.216198|13|2021-04-20||||||||||||||0.06219|0.03286|0.29764|0.02781|1.71769|2.5451|1.43065||||||||||||||||||2001|1215|1513|523|261|453|834||||||||||||||||||0.06711|0.04098|0.03712|0.02375|0.02105|0.0194|0.01864||||||||||||||||||-0.05684|-0.03971|-0.03714|-0.02224|-0.01849|-0.02083|-0.01755|||||180|360|360|355|356|357|355|||||||||||||||||||||||||
2021-04-21 20:38:30|SI.D.ARKGUS.CASH.IP|4579|2021-04-20 13:30:00|2021-04-20 19:59:50|8576|284.8|5.72686|2021-04-20|2.07872|14|0.465658|13|-0.196464|13|2021-04-20||||||||||||||6.15013|2.07872|8.33943|13.30472|8.19425|6.38412|4.40508||||||||||||||||||626|499|598|161|149|127|221||||||||||||||||||0.07131|0.03937|0.03902|0.02637|0.02107|0.02033|0.02083||||||||||||||||||-0.05848|-0.0352|-0.03253|-0.02164|-0.01962|-0.01945|-0.0205|||||166|346|338|317|307|331|343|||||||||||||||||||||||||
2021-04-21 20:38:31|SI.D.ARKQUS.CASH.IP|4490|2021-04-20 13:30:00|2021-04-20 19:59:50|8161|59.1|7.09102|2021-04-20|2.38524|15|0.169307|13|-0.084694|13|2021-04-20||||||||||||||16.97665|3.18674|2.38524|5.11643|10.12348|8.17386|12.58719||||||||||||||||||328|77|56|32|17|36|61||||||||||||||||||0.03524|0.02731|0.02329|0.01623|0.01471|0.01587|0.01734||||||||||||||||||-0.02843|-0.02539|-0.02319|-0.01797|-0.0157|-0.0163|-0.01378|||||166|354|345|277|288|283|279|||||||||||||||||||||||||
2021-04-21 20:38:32|SI.D.ARKFUS.CASH.IP|3297|2021-04-20 13:30:00|2021-04-20 19:59:50|5178|122|23.29877|2021-04-20|12.99801|13|0.267176|13|-0.247289|13|2021-04-20||||||||||||||12.99801|33.42609|24.58408|35.96479|34.63168|46.33234|35.97864||||||||||||||||||632|128|100|57|46|37|190||||||||||||||||||0.06315|0.03913|0.03885|0.03406|0.04029|0.04309|0.03085||||||||||||||||||-0.05703|-0.03474|-0.03908|-0.0318|-0.031|-0.04063|-0.03023|||||163|264|245|170|165|147|167|||||||||||||||||||||||||
2021-04-21 20:38:33|SI.D.ARKWUS.CASH.IP|4638|2021-04-20 13:30:00|2021-04-20 19:59:50|14750|55.9|8.20709|2021-04-20|2.39165|15|0.180433|13|-0.200267|13|2021-04-20||||||||||||||4.10026|3.16316|2.39165|7.92458|9.46726|6.09676|6.08361||||||||||||||||||212|36|53|9|45|23|31||||||||||||||||||0.04246|0.02875|0.02945|0.01803|0.01847|0.01895|0.01772||||||||||||||||||-0.04675|-0.03124|-0.02516|-0.01542|-0.01811|-0.01773|-0.01422|||||177|359|348|344|330|299|316|||||||||||||||||||||||||
2021-04-21 20:38:33|SI.D.PRNTUS.CASH.IP|1906|2021-04-20 13:30:00|2021-04-20 19:59:50|3800|19.2|18.38333|2021-04-20|18.12488|14|0.188527|15|-0.266596|13|2021-04-20||||||||||||||43.28292|18.12488|36.67457|36.13232|64.62079|40.12891|48.77537||||||||||||||||||88|23|37|16|16|9|9||||||||||||||||||0.04425|0.0512|0.07242|0.05363|0.03756|0.03066|0.05365||||||||||||||||||-0.09069|-0.04|-0.08041|-0.05353|-0.03873|-0.04923|-0.04458|||||51|89|63|50|62|35|37|||||||||||||||||||||||||
2021-04-21 20:38:34|SI.D.IZRLUS.CASH.IP|1028|2021-04-19 19:59:50|2021-04-19 19:59:50|3101|19.2|64.89918|2021-04-20|75.44014|15|0.260841|17|-0.581583|14|2021-04-20||||||||||||||80.23802|78.71344|75.44014|94.55923|98.09635|100|95.96875||||||||||||||||||86|26|13|20|0|0|2|||||||||||||||||||0.15445|0.09497|0.09947|0.11566|0.07593|0.07297||||||||||||||||||-0.19262|-0.23579|-0.13834|-0.09888|-0.16605|-0.0688|-0.11514|||||5|28|85|73|52|23|74|||||||||||||||||||||||||
2021-04-21 20:38:35|UA.D.CANUS.CASH.IP|4208|2021-04-20 13:30:00|2021-04-20 19:59:50|1373|3710.2|6.57489|2021-04-20|8.61996|13|1.154163|13|-1.056052|13|2021-04-20||||||||||||||8.61996|9.22711|10.77775|14.62548|19.69167|20.30757|8.818||||||||||||||||||5538|5007|3353|3198|3042|2241|6428||||||||||||||||||0.27669|0.17933|0.14511|0.11881|0.11203|0.10369|0.14029||||||||||||||||||-0.23512|-0.15697|-0.14794|-0.12912|-0.10983|-0.12498|-0.12143|||||148|278|237|187|133|159|173|||||||||||||||||||||||||
2021-04-21 20:38:35|UC.D.RIOTUS.CASH.IP|4680|2021-04-20 13:30:00|2021-04-20 19:59:50|4127|10060.6|1.50351|2021-04-20|0.27749|13|0.771528|14|-0.719603|13|2021-04-20||||||||||||||0.27749|0.43895|0.4383|2.41609|2.23191|2.89172|0.67536||||||||||||||||||13400|15375|15296|6793|5656|8457|11746||||||||||||||||||0.18592|0.13632|0.12832|0.07817|0.07724|0.07899|0.1099||||||||||||||||||-0.22317|-0.14974|-0.1364|-0.08867|-0.08203|-0.09484|-0.08149|||||179|357|359|353|332|324|351|||||||||||||||||||||||||
2021-04-21 20:38:36|KN.D.HIVECN.CASH.IP|2434|2021-04-20 13:30:00|2021-04-20 19:59:50|400|1717.2|14.20287|2021-04-20|11.03906|18|0.516796|16|-0.773196|15|2021-04-20||||||||||||||26.79593|24.38619|20.53513|25.45762|24.64127|11.03906|18.00879||||||||||||||||||2562|2653|2391|1964|1601|952|2346||||||||||||||||||0.28533|0.27012|0.25747|0.27321|0.29258|0.25471|0.28||||||||||||||||||-0.31468|-0.27499|-0.28698|-0.25721|-0.28635|-0.25363|-0.25186|||||117|178|148|107|86|65|135|||||||||||||||||||||||||
2021-04-21 20:38:37|SI.D.IWNUS.CASH.IP|4677|2021-04-20 13:30:00|2021-04-20 19:59:50|15669|82.7|0.90484|2021-04-20|0.02926|15|0.106316|13|-0.14402|13|2021-04-20||||||||||||||0.05465|0.03233|0.02926|0.85721|0.86324|2.27141|0.85131||||||||||||||||||155|129|39|41|17|175|154||||||||||||||||||0.02763|0.02984|0.028|0.0173|0.01564|0.016|0.01747||||||||||||||||||-0.03586|-0.02888|-0.02591|-0.01675|-0.01716|-0.01638|-0.0168|||||180|360|360|360|359|356|360|||||||||||||||||||||||||
2021-04-21 20:38:38|SI.D.IWO.CASH.IP|4400|2021-04-20 13:30:00|2021-04-20 19:59:50|29579|119.1|23.78964|2021-04-20|3.513|14|0.140454|13|-0.250342|13|2021-04-20||||||||||||||8.9597|3.513|10.58175|28.20473|16.56078|33.3838|28.46929||||||||||||||||||114|218|119|96|106|219|300||||||||||||||||||0.03233|0.0281|0.02553|0.01421|0.01017|0.01319|0.01378||||||||||||||||||-0.03909|-0.03109|-0.02467|-0.0152|-0.0143|-0.01905|-0.02528|||||170|350|352|341|303|285|285|||||||||||||||||||||||||
2021-04-21 20:38:38|SI.D.IWDUS.CASH.IP|4495|2021-04-20 13:30:00|2021-04-20 19:59:50|15470|712.7|0.11858|2021-04-20|0.00674|17|0.064412|14|-0.057863|13|2021-04-20||||||||||||||0.01344|0.28581|0.00773|0.00701|0.00674|0.00675|0.00749||||||||||||||||||1141|1206|466|467|546|578|940||||||||||||||||||0.0173|0.0135|0.01365|0.00956|0.0085|0.00854|0.00941||||||||||||||||||-0.01676|-0.01249|-0.01335|-0.00936|-0.00946|-0.00861|-0.00895|||||180|359|360|346|338|333|343|||||||||||||||||||||||||
2021-04-21 20:38:40|SI.D.IWFUS.CASH.IP|4674|2021-04-20 13:30:00|2021-04-20 19:59:50|25783|62.5|0.85268|2021-04-20|0.03088|14|0.139303|13|-0.081134|13|2021-04-20||||||||||||||0.04366|0.03088|0.58478|2.83873|2.81434|1.4422|3.42013||||||||||||||||||83|61|36|38|33|40|60||||||||||||||||||0.02506|0.01893|0.01801|0.012|0.01136|0.00981|0.01111||||||||||||||||||-0.02407|-0.01552|-0.01737|-0.00973|-0.01149|-0.00971|-0.00871|||||179|360|359|355|358|352|353|||||||||||||||||||||||||
2021-04-21 20:38:40|KA.D.IWVLLN.CASH.IP|1923|2021-04-20 07:00:30|2021-04-20 15:29:50|3585|331.6|36.42169|2021-04-20|54.14142|13|0.11065|13|-0.082576|9|2021-04-20||||||||60.49469|81.26228|69.19421|55.59083|61.70444|81.5935|54.14142|54.94945|54.43717||||||||||||||||102|17|14|0|115|0|195|275|930||||||||||||||||0.03816|0.03331|0.03958|0.03849|0.03511|0.04196|0.04313|0.04084|0.03516||||||||||||||||-0.03829|-0.02741|-0.03503|-0.0276|-0.02762|-0.02764|-0.03457|-0.03204|-0.02785|||||||||86|96|120|90|60|38|122|122|68|||||||||||||||||||||||||
2021-04-21 20:38:42|CS.D.LTCUSD.CFE.IP|17000|2021-04-19 21:25:30|2021-04-19 23:59:50|260.86|24|0.5794|2021-04-20|0.55686|19|0.700135|13|-0.473678|2|2021-04-20|0.59717|0.60562|0.61891|0.61674|0.60233|0.59941|0.61204|0.6255|0.60517|0.59963|0.58514|0.58627|0.58853|0.58097|0.58269|0.59838|0.58367|0.57103|0.5624|0.55686|0.56168|0.56649|0.56475|0.57163|26|27|26|21|23|23|26|28|25|23|26|23|22|21|25|26|28|25|25|22|22|17|21|22|0.12951|0.0931|0.10537|0.07283|0.06426|0.05883|0.08518|0.10343|0.07197|0.079|0.07788|0.05893|0.05813|0.06539|0.06518|0.08303|0.11038|0.07193|0.06211|0.05475|0.04968|0.04501|0.05331|0.05204|-0.12641|-0.09223|-0.10956|-0.06319|-0.06579|-0.06449|-0.09156|-0.09523|-0.0689|-0.06785|-0.06968|-0.05932|-0.06313|-0.05738|-0.07363|-0.08799|-0.09462|-0.06783|-0.06161|-0.05001|-0.06543|-0.05799|-0.05854|-0.05134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||