2021-04-17 16:12:27|IX.D.SPTRD.IFE.IP|14116|2021-04-15 00:00:00|2021-04-15 23:59:30|4179.95|175.2|0.00935|2021-04-16|0.00955|19|0.053731|19|-0.047784|20|2021-04-16|0.0144|0.01441|0.01441|0.01441|0.01441|0.0144|0.01441|0.0144|0.0144|0.01439|0.01438|0.01437|0.01436|0.01164|0.00957|0.00957|0.00957|0.00957|0.00956|0.00955|0.01966||||40|35|34|23|30|31|34|63|44|85|43|82|143|735|511|352|248|201|300|751|190||||0.00533|0.00507|0.00456|0.00414|0.00417|0.00447|0.00457|0.006|0.0057|0.00587|0.00547|0.00516|0.00636|0.00852|0.00889|0.00775|0.00596|0.00582|0.006|0.00863|0.00494||||-0.00556|-0.00507|-0.00521|-0.00418|-0.00439|-0.00437|-0.00512|-0.00544|-0.00526|-0.00557|-0.00478|-0.00511|-0.0059|-0.01021|-0.00901|-0.00832|-0.0059|-0.00556|-0.00584|-0.00943|-0.00609||||218|234|206|138|103|160|207|251|176|236|184|153|228|317|354|340|286|256|269|326|284|||||||||||||||||||||||||
2021-04-17 16:12:28|IX.D.RUSSELL.IFM.IP|10474|2021-04-15 00:00:00|2021-04-15 23:59:30|2257.2|29.1|0.01269|2021-04-16|0.01323|19|0.110619|19|-0.167379|13|2021-04-16|0.01331|0.01332|0.01331|0.01331|0.01331|0.0133|0.01331|0.01329|0.01328|0.01326|0.01325|0.01325|0.01325|0.01326|0.01329|0.01327|0.0133|0.01329|0.01325|0.01323|0.01611||||4|4|4|2|3|3|3|6|4|6|4|6|8|76|72|39|42|31|24|78|33||||0.00809|0.01007|0.00781|0.00443|0.00665|0.00621|0.01084|0.00945|0.00717|0.00967|0.00762|0.00797|0.00933|0.02226|0.02291|0.01476|0.01131|0.00965|0.01027|0.01152|0.01146||||-0.01045|-0.00917|-0.00701|-0.00518|-0.01035|-0.00806|-0.007|-0.00893|-0.01017|-0.01102|-0.00694|-0.00922|-0.00873|-0.0238|-0.02148|-0.01428|-0.01227|-0.00942|-0.00858|-0.01278|-0.01038||||145|145|124|60|52|65|129|231|188|216|159|217|279|351|360|357|356|351|356|358|226|||||||||||||||||||||||||
2021-04-17 16:12:29|IX.D.DOW.IFE.IP|15351|2021-04-15 00:00:00|2021-04-15 23:59:50|34041.5|16.9|0.01093|2021-04-16|0.00702|14|0.061441|13|-0.051165|19|2021-04-16|0.01411|0.01412|0.01412|0.01411|0.01411|0.01411|0.01059|0.01058|0.01058|0.01057|0.01056|0.01056|0.01056|0.00877|0.00702|0.00703|0.00703|0.00703|0.00702|0.00702|0.01793||||6|4|4|2|2|3|4|10|6|12|6|7|12|70|41|30|18|16|25|47|13||||0.00331|0.00318|0.00269|0.00237|0.00217|0.0026|0.003|0.00418|0.00342|0.00438|0.00269|0.00345|0.00411|0.00786|0.00708|0.00599|0.00478|0.00424|0.00409|0.00732|0.00361||||-0.00374|-0.00302|-0.00265|-0.00234|-0.00221|-0.00216|-0.00317|-0.00401|-0.00366|-0.00403|-0.00316|-0.00314|-0.00397|-0.00849|-0.00787|-0.00631|-0.00407|-0.00367|-0.00387|-0.00726|-0.00441||||349|354|350|319|293|337|350|360|357|358|358|352|357|358|360|360|359|359|360|360|275|||||||||||||||||||||||||
2021-04-17 16:12:30|IX.D.FANG.IFM.IP|14894|2021-04-15 00:00:00|2021-04-15 23:59:50|7040.3|0|0.04822|2021-04-16|0.02562|16|0.110441|13|-0.094028|2|2021-04-16|0.07109|0.07119|0.07124|0.07121|0.07118|0.07113|0.07119|0.07119|0.04268|0.04261|0.04259|0.04249|0.04242|0.03409|0.02569|0.02567|0.02562|0.02566|0.02565|0.02564|0.04274|0.07125|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00466|0.00511|0.00433|0.00324|0.00282|0.00359|0.00415|0.00524|0.0095|0.00794|0.00772|0.00544|0.00317|0.01533|0.01683|0.01026|0.00783|0.00656|0.00778|0.00767|0.00423||||-0.00503|-0.00597|-0.00545|-0.00314|-0.00261|-0.00342|-0.00491|-0.00533|-0.01081|-0.00954|-0.00903|-0.00598|-0.00337|-0.01945|-0.01719|-0.01201|-0.00869|-0.00767|-0.00654|-0.00771|-0.00441||||355|359|360|332|326|350|353|360|341|321|262|322|300|359|360|360|360|360|360|360|245|1|||||||||||||||||||||||||
2021-04-17 16:12:32|IX.D.NASDAQ.IFM.IP|15797|2021-04-15 00:00:00|2021-04-15 23:59:50|14017|63.3|0.01253|2021-04-16|0.00712|19|0.092635|13|-0.09661|2|2021-04-16|0.01428|0.0143|0.01431|0.01431|0.0143|0.01429|0.0143|0.0143|0.0143|0.01429|0.01428|0.01426|0.01423|0.0107|0.00714|0.00714|0.00713|0.00713|0.00713|0.00712|0.01913||||13|16|13|5|6|9|9|17|13|24|11|25|51|261|243|164|120|84|85|151|35||||0.00409|0.00503|0.00441|0.00294|0.00255|0.00326|0.00395|0.00504|0.00363|0.00573|0.00342|0.00398|0.00693|0.01351|0.01357|0.00966|0.00698|0.00611|0.00624|0.00787|0.00422||||-0.00502|-0.00587|-0.00519|-0.00288|-0.00234|-0.0032|-0.00427|-0.00496|-0.00413|-0.00584|-0.00335|-0.00367|-0.00683|-0.01493|-0.01333|-0.01163|-0.00704|-0.00623|-0.00489|-0.00752|-0.00414||||357|360|360|353|349|357|355|360|360|359|358|360|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2021-04-17 16:12:33|IX.D.ASX.IFD.IP|9312|2021-04-15 00:00:00|2021-04-15 23:59:50|7072.7|7|0.026|2021-04-16|0.01419|4|0.035538|1|-0.077769|0|2021-04-16|0.01423|0.0142|0.01422|0.01423|0.01419|0.01419|0.04489|0.04528|0.04248|0.04245|0.04247|0.04246|0.04244|0.04245|0.04244|0.04239|0.04237|0.04239|0.04235|0.04232|0.04233|0.05646|||18|9|12|16|23|29|25|2|2|3|2|2|3|3|5|2|2|1|2|4|2|0|||0.01283|0.01045|0.01057|0.00911|0.01018|0.01013|0.0066|0.00766|0.0075|0.00907|0.00779|0.00862|0.00836|0.00801|0.00866|0.00798|0.00811|0.00824|0.00863|0.00842|0.00767||||-0.01455|-0.01065|-0.00973|-0.01114|-0.01327|-0.01176|-0.00686|-0.00815|-0.00876|-0.00825|-0.00744|-0.00804|-0.00725|-0.00832|-0.00841|-0.00947|-0.00812|-0.00751|-0.00732|-0.00736|-0.00705||||278|255|171|141|106|87|187|265|145|159|132|92|95|199|184|192|118|85|78|130|82|1|||||||||||||||||||||||||
2021-04-17 16:12:33|TM.D.BOVESPA.IFM.IP|5590|2021-04-15 12:00:00|2021-04-15 21:01:20|120627|46.3|1.48726|2021-04-16|0.09209|18|0.07065|13|-0.091471|14|2021-04-16|||||||||||||1.51468|0.09459|0.09449|0.09432|0.09351|0.09248|0.09209|0.09338|16.02669||||||||||||||||27|55|45|35|42|43|53|32|19||||||||||||||||0.0113|0.01735|0.01411|0.01431|0.01113|0.01053|0.00993|0.01003|0.00743||||||||||||||||-0.01232|-0.01769|-0.016|-0.01267|-0.0108|-0.01012|-0.00999|-0.01066|-0.00696||||352|360|360|358|360|358|360|360|301|||||||||||||||||||||||||
2021-04-17 16:12:34|IX.D.CAC.IFM.IP|10653|2021-04-15 00:00:00|2021-04-15 23:59:10|6238.5|11.7|0.02634|2021-04-16|0.0159|14|0.044663|9|-0.056018|8|2021-04-16|0.04812|0.04815|0.04814|0.04811|0.04812|0.04809|0.03209|0.01601|0.01601|0.01597|0.01598|0.01598|0.01596|0.01594|0.0159|0.02355|0.03178|0.03178|0.03174|0.0317|0.0634||||0|0|0|0|0|0|6|20|12|24|16|9|8|22|24|40|4|2|3|4|0||||0.00763|0.00789|0.00725|0.01131|0.00978|0.01225|0.00633|0.01002|0.00689|0.01032|0.00625|0.00591|0.00614|0.0067|0.00845|0.00782|0.00506|0.0055|0.00489|0.00628|0.00451||||-0.00738|-0.00912|-0.0062|-0.00906|-0.00676|-0.00862|-0.00648|-0.00893|-0.00679|-0.0088|-0.00678|-0.00487|-0.00477|-0.00584|-0.00659|-0.00637|-0.00485|-0.00403|-0.00468|-0.00602|-0.00477||||158|130|129|70|51|64|261|355|323|345|311|313|252|299|336|297|246|189|224|240|260|||||||||||||||||||||||||
2021-04-17 16:12:35|IX.D.XINHUA.IFM.IP|12462|2021-04-15 00:00:00|2021-04-15 23:59:10|16776.4|37.5|8.11912|2021-04-16|0.05939|19|0.113787|1|-0.178328|9|2021-04-16|0.14319|0.05987|0.06011|0.05998|0.05991|0.05971|0.05957|9.23917|5.56345|20.67423|30.9685|27.95646|26.33677|13.13398|8.05061|15.53915|25.61945|36.12659|28.69521|0.05939|0.05942||||0|150|118|48|9|94|82|20|12|7|5|6|8|10|7|5|5|4|4|9|6||||0.00458|0.02555|0.02352|0.01588|0.00737|0.0148|0.01606|0.00838|0.00968|0.00725|0.00595|0.00675|0.00682|0.00815|0.00784|0.00681|0.00664|0.00594|0.00506|0.00391|0.00467||||-0.00452|-0.02659|-0.02568|-0.01572|-0.00813|-0.01588|-0.0167|-0.00837|-0.00794|-0.01079|-0.00677|-0.00631|-0.00766|-0.00884|-0.00769|-0.00699|-0.00648|-0.0066|-0.00578|-0.00517|-0.00571||||236|357|360|294|106|359|360|316|256|194|152|172|175|283|313|239|176|97|185|186|97|||||||||||||||||||||||||
2021-04-17 16:12:36|IX.D.HSCHIN.IFU.IP|12170|2021-04-15 00:00:00|2021-04-15 23:59:10|10948.1|12.7|0.08386|2021-04-16|0.05427|12|0.110172|2|-0.118959|2|2021-04-16|0.21387|0.07774|0.05496|0.05482|0.21394|0.05463|0.0545|0.05441|0.11344|0.08166|0.05431|0.05428|0.05427|0.05439|0.05437|0.05437|0.05436|0.05436|0.05572|0.21209|0.21244||||0|42|24|15|0|32|21|30|32|4|3|2|2|8|6|8|4|4|5|0|0||||0.00452|0.02784|0.02303|0.01484|0.00366|0.01768|0.01443|0.01488|0.01121|0.00716|0.00561|0.00589|0.00578|0.0082|0.00927|0.00997|0.00906|0.01132|0.01185|0.00313|0.00379||||-0.00436|-0.02939|-0.02653|-0.01709|-0.00281|-0.01732|-0.01529|-0.01245|-0.0113|-0.00718|-0.00606|-0.00581|-0.00611|-0.00991|-0.00883|-0.01071|-0.00906|-0.00906|-0.00996|-0.00429|-0.00426||||232|314|356|311|105|329|345|335|259|294|254|239|270|333|351|169|122|82|115|323|276|||||||||||||||||||||||||
2021-04-17 16:12:37|IX.D.DEN25.IFM.IP|1899|2021-04-15 07:02:10|2021-04-15 14:54:50|1720|0.5|0.0582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:12:38|IX.D.EMGMKT.IFE.IP|8702|2021-04-15 00:00:00|2021-04-15 23:58:00|1344|14.7|0.04666|2021-04-16|0.03701|18|0.126038|20|-0.066652|20|2021-04-16|0.08505|0.07466|0.07466|0.07456|0.07454|0.07422|0.07416|0.07411|0.07408|0.07405|0.07402|0.07398|0.07398|0.05121|0.03707|0.03705|0.03704|0.03702|0.03701|0.03701|0.07549||||3|7|3|7|4|6|5|7|5|7|5|6|12|40|25|20|12|11|11|54|24||||0.01738|0.02987|0.0249|0.03593|0.02609|0.01928|0.01589|0.01132|0.01123|0.00946|0.00823|0.00879|0.00894|0.01216|0.01124|0.01021|0.0088|0.0082|0.0085|0.01023|0.02306||||-0.02326|-0.02424|-0.00746|||-0.00988|-0.01193|-0.01095|-0.01019|-0.00839|-0.0093|-0.00992|-0.00916|-0.01485|-0.01183|-0.01066|-0.0088|-0.0076|-0.00836|-0.01012|-0.01914||||28|79|22|32|9|33|141|287|218|153|221|260|150|284|331|285|229|192|187|243|54|||||||||||||||||||||||||
2021-04-17 16:12:38|IX.D.STXE.IFM.IP|9891|2021-04-15 00:00:00|2021-04-15 23:59:10|3996.37|153.3|0.01562|2021-04-16|0.03708|19|0.049706|9|-0.050084|7|2021-04-16|0.06513|0.0501|0.05009|0.05005|0.05007|0.05003|0.03754|0.03749|0.03747|0.03736|0.03739|0.03739|0.03733|0.03729|0.03721|0.03719|0.03717|0.03716|0.03712|0.03708|0.07418||||12|15|14|17|45|82|107|416|349|1031|586|365|330|565|670|1386|349|178|146|238|1||||0.01099|0.01754|0.01252|0.01251|0.01252|0.0125|0.02324|0.025|0.02248|0.02538|0.02492|0.02368|0.0249|0.02486|0.0248|0.02481|0.02478|0.02478|0.01856|0.02295|0.00509||||-0.0077|-0.01431|-0.01431|-0.01251|||-0.01751|-0.02608|-0.0269|-0.02284|-0.02265|-0.02336|-0.02488|-0.02485|-0.02482|-0.02479|-0.01858|-0.02478|-0.02473|-0.02265|-0.00602||||118|52|41|31|13|19|55|133|81|130|53|78|57|55|92|59|35|31|33|53|257|||||||||||||||||||||||||
2021-04-17 16:12:40|IX.D.FTSE.CFD.IP|12047|2021-04-15 00:00:00|2021-04-15 23:59:10|6991.4|13.9|0.0254|2021-04-16|0.01423|10|0.128357|9|-0.074023|15|2021-04-16|0.04319|0.04292|0.04293|0.04294|0.04293|0.04289|0.02856|0.01426|0.01427|0.01424|0.01423|0.01425|0.01424|0.01425|0.01426|0.02109|0.02849|0.0285|0.02848|0.02858|0.05696||||2|1|1|1|1|3|8|31|14|59|19|9|13|21|25|50|7|4|4|8|0||||0.00648|0.00572|0.00579|0.00676|0.00552|0.00527|0.00666|0.01311|0.0067|0.01195|0.00628|0.00571|0.00555|0.00711|0.00779|0.01015|0.00504|0.00479|0.00439|0.00629|0.00445||||-0.00648|-0.00606|-0.00603|-0.00539|-0.0054|-0.00534|-0.00717|-0.01173|-0.00774|-0.01061|-0.00737|-0.00497|-0.00513|-0.00648|-0.00675|-0.00831|-0.00469|-0.00446|-0.00404|-0.00488|-0.00494||||153|223|219|202|156|149|255|359|333|355|327|289|265|302|324|321|241|188|204|254|278|||||||||||||||||||||||||
2021-04-17 16:12:40|KB.D.MID250.CASH.IP|5937|2021-04-15 07:15:00|2021-04-15 15:29:50|22464.25|0|0|2021-04-16|0|7|0.055544|7|-0.027853|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00195|0.00238|0.00115|0.0018|0.00122|0.00175|0.00159|0.00225||||||||||||||||-0.00308|-0.00161|-0.00196|-0.00187|-0.00118|-0.00122|-0.00173|-0.00161|-0.00197|||||||||270|360|360|360|359|360|360|360|180||||||||||||||0|||||||||||
2021-04-17 16:12:41|IX.D.DAX.IFMM.IP|12492|2021-04-15 00:00:00|2021-04-15 23:59:10|15279.6|8.7|0.01417|2021-04-16|0.00777|14|0.058907|7|-0.074135|20|2021-04-16|0.0279|0.0262|0.02619|0.02617|0.02618|0.02616|0.01309|0.00784|0.00782|0.0078|0.0078|0.00779|0.00778|0.00778|0.00777|0.01025|0.01293|0.01293|0.01292|0.01291|0.03229||||1|1|1|1|1|2|6|29|14|29|12|16|12|16|20|21|4|3|4|5|0||||0.00612|0.00556|0.00466|0.00394|0.00436|0.00498|0.00588|0.01036|0.0071|0.00921|0.00591|0.00636|0.00521|0.00571|0.00801|0.0063|0.00443|0.00413|0.00432|0.00501|0.00452||||-0.00577|-0.00571|-0.00501|-0.00439|-0.00487|-0.00395|-0.0064|-0.01024|-0.00651|-0.00851|-0.00642|-0.00611|-0.00498|-0.00531|-0.00687|-0.00627|-0.00428|-0.00416|-0.00384|-0.00478|-0.00587||||241|236|225|157|136|188|315|360|349|355|353|349|325|332|351|332|248|229|251|312|324|||||||||||||||||||||||||
2021-04-17 16:12:42|TM.D.MDAX.IFM.IP|4923|2021-04-15 06:10:00|2021-04-15 19:59:50|32857|0.1|17.98157|2021-04-16|4.89135|9|0.385491|7|-0.181659|6|2021-04-16|||||||49.72743|40.24729|20.6531|4.89135|27.97394|25.42508|26.45684|60.47231|36.24741|45.403|63.56339|79.54136|80.1256|63.98369|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0078|0.03484|0.00769|0.00684|0.00363|0.00574|0.00412|0.00657|0.00578|0.00968|0.01355|0.00904||0.01035|||||||||||-0.03063|-0.00877|-0.01495|-0.0079|-0.00887|-0.00769|-0.00864|-0.01127|-0.01578|-0.02826|-0.00549|-0.00301|-0.01614|-0.00497|||||75|234|136|187|86|71|72|91|105|64|60|34|50|80|||||||||||||||||||||||||
2021-04-17 16:12:43|TM.D.TECDAX.IFM.IP|2847|2021-04-15 06:00:00|2021-04-15 19:22:20|3518.6|0|34.19036|2021-04-16|38.11788|15|0.113617|15|-0.21273|11|2021-04-16|||||||66.95584|44.9383|58.04501|49.09948|70.9996|69.92876|75.02913|38.68453|38.12414|38.11788||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0||||||||||||0.01737|0.01552|0.01525|0.01456|0.02146|0.01772|0.01462|0.01735|0.02523||||0.01421||||||||||||-0.01715|-0.01623|-0.01535|-0.01889|-0.03689|-0.03307|-0.0205|-0.01418|-0.03466|||||||||6|156|100|157|93|83|72|101|113|71|2|||||||||||||||||||||||||
2021-04-17 16:12:44|TM.D.ATHENS.IFM.IP|900|2021-04-15 07:36:30|2021-04-15 14:19:40||3|44.08762|2021-04-16|46.12818|7|0.159715|8|-0.214602|10|2021-04-16||||||||46.12818|83.77207|91.16281|86.92693|74.05973|81.35551|77.38584|93.78018|||||||||||||||||1|1|1|1|0|1|2|1|||||||||||||||||0.0289|0.08671|0.04574|0.02898|0.032|0.033|0.05745|0.0092|||||||||||||||||-0.01366|-0.0439|-0.1601|-0.06763|-0.04376|-0.03321|-0.04036|-0.0092||||||||||35|49|45|38|23|32|44|16|||||||||||||||||||||||||
2021-04-17 16:12:46|IX.D.HANGSENG.IFU.IP|13728|2021-04-15 00:00:00|2021-04-15 23:59:10|28878|15.9|0.03889|2021-04-16|0.01724|7|0.180715|1|-0.130204|1|2021-04-16|0.10391|0.02998|0.01738|0.01735|0.10417|0.01729|0.01725|0.01724|0.04867|0.04007|0.02756|0.02755|0.02754|0.02759|0.02758|0.02757|0.02757|0.02755|0.02779|0.1033|0.10347||||0|82|57|29|0|48|31|25|18|4|1|2|2|7|6|4|2|1|2|0|0||||0.00475|0.02373|0.01822|0.01054|0.00382|0.01419|0.01047|0.00914|0.00819|0.0059|0.00352|0.00367|0.00427|0.00619|0.00736|0.00567|0.00409|0.00338|0.00398|0.0031|0.00327||||-0.00598|-0.02439|-0.02176|-0.00971|-0.00284|-0.01184|-0.01136|-0.00969|-0.00962|-0.00599|-0.00372|-0.00347|-0.00429|-0.00769|-0.00705|-0.00494|-0.00399|-0.00322|-0.00482|-0.00409|-0.00412||||240|316|360|360|114|360|360|360|283|316|315|313|315|355|360|351|333|315|314|333|285|||||||||||||||||||||||||
2021-04-17 16:12:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:12:48|IX.D.NIFTY.IFM.IP|13051|2021-04-15 00:00:00|2021-04-15 23:59:10|14628.4|4678|8.7784|2021-04-16|0.02726|5|0.18494|3|-0.094396|1|2021-04-16|0.12312|17.28574|12.84794|11.93034|0.02731|0.02726|0.0273|0.02728|0.02728|0.0273|6.71157|25.91048|58.13314|6.20426|8.22144|7.54439|18.15685|24.71238|22.34305|17.48979|9.94919||||0|7|3|3777|5014|3712|2864|2660|3620|6546|58780|3|1|4|4|3|2|2|1|2|1||||0.00453|0.01195|0.0092|0.01795|0.01465|0.01246|0.01041|0.00944|0.01151|0.01183|0.00773|0.00506|0.00493|0.00855|0.00906|0.00823|0.00706|0.00535|0.00576|0.00786|0.01227||||-0.00397|-0.01451|-0.01305|-0.0202|-0.01392|-0.00986|-0.01008|-0.0097|-0.01237|-0.01296|-0.00895|-0.00563|-0.0047|-0.00826|-0.00964|-0.007|-0.00691|-0.00532|-0.00525|-0.00683|-0.00673||||218|261|289|269|360|360|360|360|360|360|166|170|191|276|330|200|138|154|251|235|91|||||||||||||||||||||||||
2021-04-17 16:12:49|IX.D.MIB.IFM.IP|8134|2021-04-15 00:00:00|2021-04-15 23:59:10|24558.2|3.7|1.70151|2021-04-16|0.06061|19|0.050976|7|-0.060768|9|2021-04-16|0.16299|0.16309|0.16306|0.16297|0.16299|0.16289|0.06511|0.06102|0.06106|0.0609|0.06102|0.06107|0.06094|0.06084|0.06072|1.44974|59.00811|61.79806|19.28251|0.06061|0.16168||||0|0|0|0|0|0|3|8|4|8|8|6|3|10|12|13|3|2|2|2|0||||0.00607|0.00613|0.00424|0.00724|0.00634|0.00574|0.01288|0.0159|0.01174|0.01373|0.01348|0.01357|0.01328|0.01334|0.01446|0.01223|0.02026||0.01214|0.01162|0.00418||||-0.00588|-0.00552|-0.00455|-0.00659|-0.00438|-0.00371|-0.01308|-0.01556|-0.01133|-0.01297|-0.01587|-0.01221|-0.01191|-0.01275|-0.01227|-0.01433|-0.02025|-0.02025|-0.01644|-0.0101|-0.00423||||230|241|215|140|105|165|126|278|180|242|169|138|165|140|170|144|39|34|52|77|259|||||||||||||||||||||||||
2021-04-17 16:12:50|IX.D.NIKKEI.IFD.IP|8301|2021-04-15 00:00:00|2021-04-15 23:59:50|29811.5|10.9|0.02099|2021-04-16|0.0235|19|0.050486|0|-0.092697|4|2021-04-16|0.02357|0.02359|0.02359|0.02356|0.02359|0.02358|0.02356|0.02354|0.02355|0.02354|0.02353|0.02353|0.02351|0.02352|0.02353|0.02353|0.02352|0.02353|0.02351|0.0235|0.03979||||24|13|12|20|17|18|17|4|2|5|3|3|7|9|7|7|12|7|7|12|3||||0.01459|0.01162|0.01047|0.01168|0.01004|0.01376|0.01196|0.00984|0.00965|0.00973|0.00964|0.01003|0.00976|0.00935|0.00963|0.00995|0.0098|0.0105|0.0105|0.01091|0.00938||||-0.01632|-0.01162|-0.00963|-0.0131|-0.01248|-0.01031|-0.01079|-0.0102|-0.00915|-0.00983|-0.01027|-0.0106|-0.00952|-0.01021|-0.0105|-0.0108|-0.0112|-0.00924|-0.01094|-0.01119|-0.00839||||306|276|212|154|152|178|156|195|175|160|130|114|137|166|156|124|69|45|88|73|94|||||||||||||||||||||||||
2021-04-17 16:12:50|TM.D.KLCI.IFM.IP|1402|2021-04-15 00:45:00|2021-04-15 08:09:30|1605.9|6|0.11103|2021-04-16|0.18647|0|0.249392|0|-0.062116|0|2021-04-16|0.18647|0.1871|0.18706|0.18724|0.18705||0.18708|0.18671|0.18656||||||||||||||||8|9|5|5|5||6|7|7||||||||||||||||0.08303|0.0336|0.03118|0.03122|0.03119||0.03119|0.03425|||||||||||||||||-0.03624|-0.03117|-0.03116|-0.03119|-0.03116||-0.03118|-0.0311|||||||||||||||||31|105|56|44|32|36|82|15|||||||||||||||||||||||||
2021-04-17 16:12:51|IX.D.AEX.IFM.IP|7563|2021-04-15 00:00:00|2021-04-15 23:58:00|715.41|4.5|0.02134|2021-04-16|0.01397|14|0.08356|20|-0.083927|7|2021-04-16|0.06993|0.06997|0.06996|0.06992|0.06994|0.06988|0.04198|0.014|0.01403|0.014|0.014|0.014|0.01398|0.01398|0.01397|0.02757|0.04183|0.04183|0.04177|0.04175|0.06961||||0|0|0|0|0|0|3|7|5|9|5|5|5|13|10|8|1|1|2|2|0||||0.01526|0.01662|0.01399|0.01399|0.01399|0.01398|0.01523|0.01502|0.01522|0.01626|0.01426|0.014|0.01398|0.01562|0.01537|0.01512|0.01395|0.01394|0.01392|0.01474|0.01727||||-0.01398|-0.01539|-0.01399|-0.01399|-0.01399|-0.01747|-0.01555|-0.01639|-0.01438|-0.01651|-0.01446|-0.01399|-0.0145|-0.01534|-0.01497|-0.01396|-0.0151|-0.01394|-0.01392|-0.01391|-0.01392||||83|64|47|38|18|22|138|294|225|264|190|166|173|212|265|203|131|74|60|91|134|||||||||||||||||||||||||
2021-04-17 16:12:52|IX.D.OBX.IFM.IP|8171|2021-04-15 00:00:00|2021-04-15 23:59:10|948.92|0.6|7.52632|2021-04-16|0.15593|19|0.094875|7|-0.08357|13|2021-04-16|0.15817|0.15826|0.15823|0.15815|0.15818|0.15808|0.15813|17.75574|25.5004|35.57526|65.12349|56.77231|51.78596|66.03572|11.82861|0.1563|0.15622|0.15619|0.15605|0.15593|0.15596||||0|0|0|0|0|0|0|2|1|1|0|0|0|2|2|0|0|0|0|0|0||||0.00649|0.00781|0.00599|0.01041|0.00745|0.00746|0.00898|0.01999|0.01363|0.01587|0.01168|0.01238|0.01045|0.01167|0.00595|0.00594|0.0054|0.00608|0.00517|0.00708|0.00347||||-0.00667|-0.0067|-0.00564|-0.01028|-0.0064|-0.00531|-0.0103|-0.01657|-0.01118|-0.01663|-0.011|-0.01046|-0.02091|-0.0276|-0.00892|-0.00567|-0.00521|-0.00443|-0.00501|-0.00554|-0.00408||||171|173|159|88|68|107|158|187|118|138|126|67|58|100|248|295|236|190|198|255|257|||||||||||||||||||||||||
2021-04-17 16:12:53|IX.D.PSI20.IFD.IP|7594|2021-04-15 00:00:00|2021-04-15 23:59:10|4990.3|0|0.63107|2021-04-16|0.39978|11|0.040057|9|-0.138351|7|2021-04-16|1.00254|1.00325|1.00308|1.00247|1.00265|1.00208|1.00241|0.44672|0.40105|0.40008|0.3999|0.39978|0.40022|0.40039|0.40079|0.57821|1.0033|1.00313|1.00186|1.00075|1.00098||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00942|0.01048|0.01056|0.00946|0.0093|0.01317|0.01169|0.00696|0.00504|0.00498|0.00451|0.00459|0.00364|0.00498|0.00398|0.00715|0.00989|0.01003|0.01016|0.00942|0.00511||||-0.00867|-0.01204|-0.00841|-0.01136|-0.01078|-0.01166|-0.01525|-0.00868|-0.00594|-0.0053|-0.00407|-0.00454|-0.00379|-0.00398|-0.00464|-0.0069|-0.00917|-0.00794|-0.00794|-0.01076|-0.00484||||148|83|74|64|46|45|82|316|306|302|256|251|242|294|272|197|90|97|95|121|257|||||||||||||||||||||||||
2021-04-17 16:12:54|IX.D.SINGAPORE.IFM.IP|7411|2021-04-15 00:00:00|2021-04-15 23:50:40|361.95|4.6|20.54269|2021-04-16|9.12972|7|0.069128|1|-0.082702|5|2021-04-16|23.71538|14.32571|25.16712|18.90357|21.08693|11.14908|17.03623|9.12972|12.25936|19.06654|52.13397|62.97874|36.39237|38.81588|44.47065|55.95363|74.75955|47.75163|54.73719|87.37435|91.53287||||7|10|6|10|11|14|7|14|17|10|1|1|1|1|1|2|1|1|1|0|1||||0.02137|0.01712|0.0138|0.0138|0.01655|0.01378|0.01378|0.01378|0.01376|0.0186|0.01374|0.01375|0.01374|0.01375|0.01539|0.0148|0.01374|0.01374|0.01498|0.01373|0.01373||||-0.02157|-0.01699|-0.01451|-0.01451|-0.01485|-0.02205|-0.01549|-0.01377|-0.01375|-0.01733|-0.01374|-0.01374|-0.01374|-0.01413|-0.01374|-0.01374|-0.01436|-0.01374|-0.01373|-0.01373|-0.01373||||93|252|187|106|76|90|100|66|90|100|71|54|33|165|162|118|99|44|53|95|59|||||||||||||||||||||||||
2021-04-17 16:12:55|IX.D.SAF.IFMMX.IP|12316|2021-04-15 00:00:00|2021-04-15 23:59:10|62104|1.7|7.27228|2021-04-16|0.07939|19|0.128856|6|-0.092946|8|2021-04-16|0.08058|0.08063|0.08059|0.08053|0.08054|0.08051|12.6032|5.50773|9.67626|9.23182|18.12175|18.79748|23.97187|12.3684|12.36089|4.99749|0.07953|0.07952|0.07944|0.07939|0.07945||||0|0|0|0|0|0|3|6|4|4|2|2|3|5|6|3|0|0|0|0|0||||0.00479|0.0047|0.00415|0.00447|0.00395|0.00408|0.01163|0.01088|0.00695|0.00788|0.00516|0.00474|0.00536|0.00649|0.00776|0.00724|0.00344|0.00399|0.00397|0.00495|0.00471||||-0.00493|-0.00403|-0.00421|-0.00376|-0.00322|-0.00331|-0.01358|-0.01284|-0.01029|-0.00943|-0.00629|-0.00652|-0.00921|-0.01143|-0.01291|-0.00813|-0.00362|-0.0036|-0.00363|-0.00554|-0.00557||||231|240|226|148|109|172|263|329|311|326|304|293|309|308|292|324|296|259|272|332|274|||||||||||||||||||||||||
2021-04-17 16:12:56|IX.D.IBEX.IFM.IP|9391|2021-04-15 00:00:00|2021-04-15 23:59:10|8581|2.9|2.86906|2021-04-16|0.05794|9|0.102595|6|-0.110914|7|2021-04-16|0.13993|0.14004|0.14001|0.13994|0.13998|0.13989|0.06041|0.05815|0.05805|0.05794|0.05806|0.05822|0.05822|0.05817|0.05819|9.07756|51.99769|36.7201|0.13936|0.13922|0.13926||||0|0|0|0|0|0|1|6|3|5|4|5|2|2|6|5|1|1|0|0|0||||0.00823|0.01013|0.00847|0.01191|0.01193|0.01062|0.01149|0.01479|0.00969|0.01167|0.00873|0.00883|0.00885|0.01001|0.01083|0.01145|0.01161|0.01162|0.00446|0.00469|0.00485||||-0.00787|-0.01113|-0.00734|-0.01239|-0.0068|-0.01058|-0.01033|-0.01438|-0.01047|-0.01176|-0.01111|-0.0108|-0.00805|-0.00822|-0.01099|-0.01076|-0.0134|-0.01348|-0.00485|-0.0054|-0.00477||||151|100|101|48|38|61|185|340|306|329|311|293|258|298|319|255|102|60|198|276|259|||||||||||||||||||||||||
2021-04-17 16:12:57|IX.D.OMX.IFM.IP|11658|2021-04-15 00:00:00|2021-04-15 23:59:10|2243.06|14.3|0.04234|2021-04-16|0.02201|14|0.077091|13|-0.077023|14|2021-04-16|0.06692|0.06696|0.06695|0.06692|0.06693|0.06689|0.0658|0.02225|0.02225|0.02221|0.02219|0.02216|0.02209|0.02207|0.02201|0.04347|0.06579|0.06578|0.06569|0.06563|0.06566||||0|0|0|0|0|0|0|44|24|32|24|22|23|51|68|72|0|0|0|0|0||||0.00563|0.00555|0.00381|0.0072|0.00623|0.00566|0.00992|0.01133|0.00755|0.00882|0.00671|0.00672|0.00644|0.00904|0.00851|0.00869|0.00423|0.0038|0.00367|0.00441|0.00385||||-0.00571|-0.00555|-0.0045|-0.00672|-0.0038|-0.0037|-0.01001|-0.01131|-0.00702|-0.00827|-0.00651|-0.00682|-0.00665|-0.00614|-0.00904|-0.0073|-0.00376|-0.00322|-0.00335|-0.0047|-0.00374||||228|241|223|141|108|171|187|324|248|304|220|230|207|204|252|194|300|261|286|329|262|||||||||||||||||||||||||
2021-04-17 16:12:58|IX.D.SMI.IFM.IP|10254|2021-04-15 00:00:00|2021-04-15 23:59:10|11207.9|6.4|0.02596|2021-04-16|0.01777|18|0.07582|6|-0.057931|7|2021-04-16|0.05356|0.05359|0.05358|0.05356|0.05357|0.05354|0.01785|0.01786|0.01788|0.01786|0.01787|0.01788|0.01785|0.01787|0.01785|0.01783|0.0178|0.01779|0.01777|0.01797|0.05326||||0|0|0|0|0|0|6|16|7|8|5|5|5|11|8|41|3|2|1|2|0||||0.00567|0.00694|0.00491|0.008|0.00875|0.00843|0.01112|0.01084|0.0073|0.00809|0.00619|0.00661|0.00618|0.00668|0.00636|0.01165|0.00699|0.00589|0.00555|0.0073|0.00327||||-0.00615|-0.00617|-0.00568|-0.00835|-0.00486|-0.00574|-0.00914|-0.01137|-0.00708|-0.00804|-0.00713|-0.00647|-0.00576|-0.00746|-0.00688|-0.01064|-0.00625|-0.006|-0.00533|-0.00595|-0.00475||||195|171|163|105|65|99|213|350|337|346|311|297|285|326|327|289|189|118|128|165|257|||||||||||||||||||||||||
2021-04-17 16:12:59|IX.D.TAIEX.IFU.IP|12879|2021-04-15 00:00:00|2021-04-15 23:59:10|17074.9|25.1|0.03243|2021-04-16|0.02342|3|0.10848|1|-0.072902|20|2021-04-16|0.06184|0.02349|0.02345|0.02342|0.02342|0.03278|0.08166|0.03501|0.03502|0.035|0.03499|0.03497|0.03497|0.03499|0.03496|0.03497|0.03497|0.03498|0.03498|0.03497|0.035||||31|113|66|38|56|57|0|12|5|6|5|7|5|12|12|6|3|4|5|3|9||||0.00755|0.01788|0.01344|0.01007|0.00939|0.00759|0.00385|0.00431|0.00389|0.00381|0.00463|0.00466|0.00399|0.00533|0.00492|0.00428|0.00405|0.0036|0.00389|0.00371|0.00531||||-0.00744|-0.01691|-0.01171|-0.00965|-0.00828|-0.00603|-0.00452|-0.00527|-0.00402|-0.00369|-0.00378|-0.00389|-0.00379|-0.00558|-0.00497|-0.00456|-0.00338|-0.00333|-0.0042|-0.0036|-0.00701||||261|360|359|358|346|297|233|257|190|236|168|191|199|266|312|262|206|192|179|239|217|||||||||||||||||||||||||
2021-04-17 16:12:59|KB.D.TK.CASH.IP|988|2021-04-15 07:15:00|2021-04-15 15:29:00|6790.94|0|0|2021-04-16|0|7|0||0||2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-04-17 16:13:00|CC.D.VSTOXX.UNC.IP|2563|2021-04-15 00:15:00|2021-04-15 20:00:00|17.67|21.7|0.54519|2021-04-16|0.45053|14|0.623229|2|-0.621118|2|2021-04-16|1.13585|1.1805|0.76804|0.45202|0.45201|0.45185|0.45177|0.45188|0.45059|0.45089|0.45273|0.45078|0.45216|0.45088|0.45053|0.45263|0.45348|0.45465|0.45571|0.48258|1.42369||||0|0|0|0|0|0|4|24|29|38|62|49|36|42|43|54|10|3|3|2|0||||0.19142|0.22657|0.38845|0.10174|0.09419||0.14127|0.13907|0.16917|0.09668|0.09433|0.1128||0.12908|0.10018|0.2268|0.1134||0.11395|0.1135|||||-0.33841|-0.3776|-0.33455|-0.12594|-0.13501||-0.11283|-0.15984|-0.11261|-0.11864|-0.11313|-0.13141|-0.05647|-0.14373|-0.08436|-0.1372|-0.05669|-0.22714|-0.11377|-0.132|||||24|49|73|41|105|4|36|65|33|76|14|14|10|32|63|40|14|5|22|33|1|||||||||||||||||||||||||
2021-04-17 16:13:00|CC.D.VIX.UME.IP|1818|2021-04-15 20:31:00|2021-04-15 23:59:50||15.3|0.11808|2021-04-16|0.79903|8|0.256148|17|-0.25|13|2021-04-16|0.80281||0.80094|0.8||0.80013|0.8|0.79956|0.79903|0.80052|0.80064|0.80103|0.80294|0.80191|0.8048|0.8123|0.81628|0.81706|0.82023|0.81402|0.81562||||1||1|0||13|13|7|9|10|21|25|53|21|42|63|67|23|40|49|43|||||||||0.2505|0.15015|0.17024|0.1497|0.2002||||0.12894|0.12533|0.15246|0.20429|0.25615|0.0512|0.12721|0.12756||||-0.15068||-0.05|||||-0.04995|-0.07488|-0.12503||-0.05018||-0.16009|-0.11043|-0.15219|-0.15304||-0.20481|-0.07616|-0.20377||||5|3|1|6|7|19|7|7|5|14|3|44|29|18|9|4|12|44|17|||||||||||||||||||||||||
2021-04-17 16:13:01|IR.D.FGBM.FWM2.IP|5166|2021-04-15 00:15:00|2021-04-15 19:59:50||86.1|1.06782|2021-04-16|0.02222|10|0.007412|7|-0.007411|7|2021-04-16|40.01333|44.45843|30.78461||53.3437|25.01666|4.67252|5.90328|0.02259|2.87874|0.02222|0.02222|5.73545|0.02223|0.02223|0.02223|0.02223|0.02223|0.02223|0.02223|||||44|46|10||6|29|157|223|309|315|368|328|293|381|235|362|160|375|15|15|||||0.0074|0.00741|0.00741||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||||-0.0074|-0.0074|-0.0074|||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||||||10|9|13|15|16|43|51|21|35|23|42|35|41|26|23|12|2|1|3|||||||||||||||||||||||||
2021-04-17 16:13:01|IR.D.FLG.FWM1.IP|5528|2021-04-15 07:00:00|2021-04-15 16:59:50|12840|38.1|4.67847|2021-04-16|3.28376|7|0.01558|7|-0.015571|15|2021-04-16||||||||3.28376|8.93241|13.78865|19.11044|10.98892|8.67032|11.88558|13.39305|11.9259|17.66758|||||||||||||||84|60|46|43|43|45|43|38|49|23|||||||||||||||0.00859|0.00779|0.00779|0.00778|0.00778|0.00778|0.00779|0.00803|0.00825|0.00779|||||||||||||||-0.00804|-0.00779|-0.00816|-0.00778|-0.00778|-0.00841|-0.00779|-0.00779|-0.00838|-0.00779||||||||184|101|138|110|155|185|177|172|126|85|||||||||||||||||||||||||
2021-04-17 16:13:02|IR.D.ULTRA100.FWM2.IP|5087|2021-04-15 22:00:00|2021-04-15 23:59:50||16.9|0.01557|2021-04-16|0.02128|11|0.066724|20|-0.050227|12|2021-04-16|0.02133|0.02136|0.02139|0.0214|0.02139|0.0214|0.0214|0.0214|0.02138|0.02134|0.02134|0.02128|0.02134|0.02141|0.02137|0.0214|0.02138|0.02135|0.02133|0.02135|0.02141||||6|6|6|4|3|4|11|13|14|12|11|20|32|39|36|24|27|29|31|41|25||||0.01031|0.01237|0.01016|0.01218|0.01003|0.01085|0.01151|0.01306|0.01192|0.01118|0.01094|0.01385|0.01492|0.01369|0.01523|0.01327|0.01409|0.01431|0.01206|0.01228|0.01467||||-0.01133|-0.01213|-0.01218|-0.01215|-0.01003|-0.01095|-0.01151|-0.0125|-0.01115|-0.01236|-0.01139|-0.01216|-0.01719|-0.01576|-0.01439|-0.01293|-0.01276|-0.01267|-0.01273|-0.01485|-0.01522||||143|192|131|107|145|83|182|225|164|146|140|212|277|246|243|183|188|96|117|111|186|||||||||||||||||||||||||
2021-04-17 16:13:03|IR.D.BOND100.FWM2.IP|4624|2021-04-15 22:00:00|2021-04-15 23:59:50|15813.6|36.4|0.00939|2021-04-16|0.02527|11|0.039273|20|-0.029739|9|2021-04-16|0.0253|0.02532|0.02535|0.02535|0.02534|0.02534|0.02535|0.02535|0.02535|0.02533|0.02531|0.02527|0.02532|0.02538|0.02535|0.02537|0.02536|0.02534|0.02532|0.02533|0.02537||||19|43|24|14|24|19|37|39|31|38|44|70|96|103|92|73|75|78|138|113|95||||0.01278|0.01506|0.01331|0.01412|0.01489|0.00982|0.01838|0.01685|0.01829|0.01796|0.01308|0.01901|0.01879|0.01706|0.01787|0.01691|0.01654|0.02012|0.0181|0.01874|0.01756||||-0.01344|-0.01319|-0.01309|-0.01381|-0.01335|-0.01235|-0.01599|-0.01591|-0.01973|-0.01994|-0.01971|-0.01799|-0.01826|-0.01804|-0.01719|-0.01649|-0.01576|-0.01599|-0.01758|-0.01741|-0.01607||||72|61|42|51|52|34|86|96|61|72|63|96|155|138|139|90|93|32|44|45|92|||||||||||||||||||||||||
2021-04-17 16:13:03|IR.D.10YEAR100.FWM2.IP|5948|2021-04-15 22:00:00|2021-04-15 23:59:50|13227.7|103.9|0.00525|2021-04-16|0.0302|0|0.012104|20|-0.012104|20|2021-04-16|0.0302|0.03021|0.03022|0.03023|0.03022|0.03022|0.03023|0.03024|0.03023|0.03022|0.03021|0.0302|0.03021|0.03024|0.03022|0.03023|0.03023|0.03023|0.03022|0.03023|0.03025||||270|217|205|231|129|310|272|303|341|213|312|271|394|451|425|360|216|335|456|238|416||||0.00982|0.01158|0.00869|0.01134|0.01209|0.00869|0.01179|0.01194|0.01197|0.01184|0.01158|0.01132|0.01179|0.01156|0.01164|0.01192|0.01209||0.01209|0.01209|0.01185||||-0.01042|-0.01158|-0.01133|-0.01039|-0.01039|-0.00957|-0.01103|-0.01179|-0.01209|-0.0118|-0.01171|-0.01195|-0.01186|-0.01152|-0.01197|-0.01171|-0.01194|-0.01164|-0.01209|-0.0121|-0.01152||||30|41|31|32|30|27|63|55|35|52|30|61|117|94|67|57|39|20|13|41|71|||||||||||||||||||||||||
2021-04-17 16:13:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:04|CC.D.FGBL.UME.IP|7543|2021-04-15 06:05:00|2021-04-15 19:59:50|17154|100|0.6139|2021-04-16|0.00873|10|0.013401|9|-0.013964|6|2021-04-16|||||||1.95703|1.53922|0.72301|0.74945|0.00873|1.53531|0.00879|1.1851|1.64803|0.94335|0.00891|2.18272|3.93042|2.23155|||||||||||92|218|201|134|170|136|136|138|154|181|94|47|26|31|||||||||||0.004|0.00528|0.00448|0.00576|0.00486|0.00477|0.0054|0.00459|0.00475|0.00505|0.0047|0.00372|0.00361|0.00481|||||||||||-0.00493|-0.00541|-0.0045|-0.00449|-0.00436|-0.00461|-0.00513|-0.00492|-0.00497|-0.00518|-0.00418|-0.00447|-0.00363|-0.0035|||||154|196|140|135|118|131|191|170|183|107|71|46|51|45|||||||||||||||||||||||||
2021-04-17 16:13:05|IR.D.FOAT.FWM2.IP|6873|2021-04-15 00:15:00|2021-04-15 18:59:50||33.7|13.3282|2021-04-16|0.03196|4|0.012392|7|-0.012385|9|2021-04-16|37.5228|52.79547|61.55274|33.36117|0.03196|50.01572|24.42918|10.37311|15.96833|22.24719|22.17244|20.80456|16.04621|20.79037|12.66505|15.15896|34.39616||||||||6|2|2|5|2|6|22|58|64|41|36|37|38|41|59|36|10||||||||0.00618|0.00618|0.00619|||0.00619|0.00619|0.00653|0.00619|0.00635|0.00619|0.00641|0.00619|0.00638|0.00641|0.00619|0.00619||||||||-0.00773|-0.00721|-0.00773||-0.00619|-0.00619|-0.0066|-0.00646|-0.00619|-0.00679|-0.00619|-0.00618|-0.00631|-0.00633|-0.00619|-0.00635|-0.00619||||||||16|36|26|6|6|48|168|203|138|180|149|154|206|183|182|152|96|||||||||||||||||||||||||
2021-04-17 16:13:06|IR.D.FBTP.FWM2.IP|6011|2021-04-15 06:01:00|2021-04-15 16:59:50|14876|29.9|9.9678|2021-04-16|6.94251|7|0.020257|7|-0.026963|7|2021-04-16|||||||21.53881|6.94251|13.36325|14.18483|14.48722|22.31598|11.8862|12.31102|7.76658|24.02638|32.22694||||||||||||||25|44|55|48|41|33|36|43|39|36|11||||||||||||||0.00691|0.00735|0.00777|0.0076|0.0072|0.00695|0.00688|0.00674|0.00711|0.00736|0.00674||||||||||||||-0.00733|-0.00771|-0.00727|-0.00674|-0.00704|-0.00691|-0.00674|-0.00706|-0.00674|-0.00705|-0.00675||||||||172|246|210|219|166|166|194|171|181|125|59|||||||||||||||||||||||||
2021-04-17 16:13:06|IR.D.05YEAR100.FWM2.IP|4021|2021-04-15 22:00:00|2021-04-15 23:59:50|12390|68.2|0.00394|2021-04-16|0.01613|0|0.006458|13|-0.012908|18|2021-04-16|0.01613|0.01613|0.01613|0.01614|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614||||82|91|113|216|70|90|141|95|82|120|130|149|165|252|184|218|197|284|264|147|204||||0.00538|0.00599|0.00323|0.00484|0.00645|0.00645|0.00484|0.00519|0.00545|0.00323|0.00645|0.00618|0.00588|0.00509|0.00572|0.00538|0.00645|0.00484|0.00645|0.00565|0.00549||||-0.00645|-0.0043|-0.00538|-0.00323|-0.00592|-0.00645|-0.00524|-0.00549|-0.0043|-0.00595|-0.00519|-0.00538|-0.00516|-0.00609|-0.00616|-0.00516|-0.00645|-0.00645|-0.0071|-0.00323|-0.00468||||22|43|18|13|19|27|46|53|50|47|43|54|102|84|73|54|45|26|26|30|80|||||||||||||||||||||||||
2021-04-17 16:13:07|CC.D.DX.UME.IP|11150|2021-04-15 00:00:00|2021-04-15 20:59:50|9168.3|2.6|0.05263|2021-04-16|0.05449|2|0.01853|1|-0.016375|7|2021-04-16|0.05455|0.0545|0.05449|0.0545|0.05452|0.05454|0.05453|0.05455|0.0546|0.05459|0.05463|0.05464|0.05463|0.05462|0.05464|0.05463|0.05463|0.05464|0.05463|0.05464|0.0549||||3|4|2|1|1|2|2|3|3|1|3|2|2|2|4|3|1|1|1|1|1||||0.00247|0.00292|0.00268|0.00183|0.00178|0.00186|0.00373|0.00325|0.003|0.00298|0.00268|0.003|0.00343|0.00349|0.00266|0.00285|0.00207|0.00176|0.00205|0.00201|0.00188||||-0.00259|-0.00306|-0.00233|-0.00255|-0.0023|-0.00253|-0.00325|-0.00385|-0.00321|-0.00285|-0.00313|-0.00286|-0.00352|-0.00332|-0.00338|-0.00255|-0.00251|-0.00234|-0.00193|-0.00206|-0.00231||||230|275|231|169|165|232|317|325|326|300|289|316|312|317|329|304|213|147|186|181|171|||||||||||||||||||||||||
2021-04-17 16:13:08|CS.D.BITCOIN.CFE.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|60403.7|27.6|0.20391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:08|CS.D.ETHUSD.CFE.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|2342.59|29.6|0.26897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:09|CS.D.CRYPTOB10.CFD.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|20854.16|9.9|0.1772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:09|CS.D.USDBRL.MINI.IP|5430|2021-04-15 12:11:00|2021-04-15 19:59:50|56346|6.2|0.10738|2021-04-16|0.08935|17|0.08385|15|-0.093953|17|2021-04-16|||||||||||||0.13442|0.10151|0.09507|0.09444|0.08957|0.08935|0.08943|0.08939|||||||||||||||||7|7|8|7|6|5|4|5|||||||||||||||||0.01659|0.01457|0.01706|0.01704|0.01045|0.01166|0.01049|0.0104|||||||||||||||||-0.01418|-0.01373|-0.01648|-0.01358|-0.0122|-0.01301|-0.01095|-0.00928|||||294|355|356|351|354|339|335|333|||||||||||||||||||||||||
2021-04-17 16:13:10|CS.D.USDINR.MINI.IP|6668|2021-04-15 01:31:00|2021-04-15 19:59:40|7501.3|4.1|0.20453|2021-04-16|0.19994|4|0.097249|3|-0.098983|12|2021-04-16||0.33323|0.3271|0.2127|0.19994|0.2003|0.20043|0.2009|0.20092|0.20081|0.20088|0.20162|0.24065|0.24766|0.22416|0.20059|0.20045|0.20047|0.20052|0.21213||||||1|2|4|5|4|3|5|4|5|4|3|2|2|2|3|5|3|2|2|||||||0.00866|0.0073|0.00685|0.00505|0.00352|0.00745|0.00533|0.00504|0.00458|0.00576|0.00646|0.00425|0.00781|0.00492|0.00465|0.00283|0.00352|0.00434||||||-0.02266|-0.01625|-0.00715|-0.00699|-0.00535|-0.00328|-0.00762|-0.00455|-0.00568|-0.00471|-0.00465|-0.01128|-0.00795|-0.00577|-0.00292|-0.0032|-0.00459|-0.00294|-0.00216|||||6|22|134|249|296|252|322|275|273|214|172|131|117|171|138|121|105|43|46|||||||||||||||||||||||||
2021-04-17 16:13:10|CS.D.USDTWD.MINI.IP|2035|2021-04-15 01:31:00|2021-04-15 19:58:20|28222.5|1.9|0.09204|2021-04-16|0.07506|1|0.05244|6|-0.052409|13|2021-04-16||0.07506|0.07753|0.08288|0.07545|0.09514|0.08964|0.09059|0.08479|0.08938|0.08017|0.12398|0.12471|0.12275|0.12401|0.11851|0.12393|0.1239|0.1239|0.1239||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|1|2|1||||||0.00824|0.00887|0.01422|0.01204|0.01057|0.01232|0.01417|0.00895|0.01648|0.00909|0.00213|0.01985|0.01275|0.00907|0.00917|0.0051||0.00354|0.00531||||||-0.00562|-0.009|-0.01145|-0.0131|-0.00705|-0.01278|-0.01465|-0.01151|-0.01318|-0.01251||-0.02137|-0.01346|-0.00602|-0.00905|-0.01404|-0.00177|-0.00177||||||62|110|53|23|68|167|97|57|63|34|5|18|44|49|39|15|6|4|3|||||||||||||||||||||||||
2021-04-17 16:13:12|CS.D.EURGBP.MINI.IP|15724|2021-04-15 00:00:00|2021-04-15 23:59:50|8683|10.8|0.09828|2021-04-16|0.01061|13|0.114499|20|-0.116678|20|2021-04-16|0.01595|0.01617|0.01473|0.01351|0.01485|0.01302|0.01397|0.01228|0.01268|0.01192|0.0112|0.01103|0.01081|0.01061|0.01082|0.01066|0.01072|0.01082|0.01076|0.01352|0.01742||||8|14|10|6|7|7|15|18|14|16|15|15|16|12|15|13|9|7|8|9|7||||0.00268|0.00323|0.00251|0.00253|0.00217|0.00262|0.00523|0.00502|0.00412|0.0047|0.00473|0.00413|0.00448|0.00378|0.0044|0.00415|0.00292|0.00211|0.00225|0.00279|0.00381||||-0.00247|-0.00351|-0.00293|-0.00269|-0.00219|-0.00256|-0.00397|-0.00499|-0.00482|-0.00445|-0.00445|-0.00441|-0.00433|-0.00386|-0.00454|-0.00405|-0.00249|-0.00246|-0.0025|-0.00289|-0.00383||||351|359|354|351|341|339|359|360|360|358|360|360|358|358|359|356|348|324|324|348|332|||||||||||||||||||||||||
2021-04-17 16:13:13|CS.D.EURUSD.MINI.IP|15544|2021-04-15 00:00:00|2021-04-15 23:59:50|11969|11.3|0.14146|2021-04-16|0.00505|16|0.02087|7|-0.030946|1|2021-04-16|0.00597|0.00585|0.00616|0.00526|0.00506|0.00547|0.00536|0.00545|0.00602|0.00588|0.00521|0.00535|0.00551|0.0055|0.00523|0.00525|0.00505|0.32981|0.0051|0.0052|0.00745||||10|13|10|7|6|8|15|19|17|15|15|16|18|17|17|13|9|6|7|8|6||||0.00225|0.00256|0.00213|0.00169|0.00181|0.00217|0.00303|0.00444|0.0036|0.00308|0.00322|0.00317|0.00315|0.0032|0.00381|0.0028|0.00213|0.00143|0.00167|0.0016|0.00153||||-0.00261|-0.00276|-0.00291|-0.00172|-0.00144|-0.00182|-0.0038|-0.00337|-0.00405|-0.00339|-0.00289|-0.00344|-0.00385|-0.00342|-0.0033|-0.00317|-0.00184|-0.00157|-0.00172|-0.00187|-0.00156||||340|358|346|329|320|336|358|359|357|358|360|360|360|359|359|356|347|308|322|334|315|||||||||||||||||||||||||
2021-04-17 16:13:14|CS.D.GBPUSD.MINI.IP|15902|2021-04-15 00:00:00|2021-04-15 23:59:50|13782.8|13.2|0.01599|2021-04-16|0.00661|18|0.033312|12|-0.068345|6|2021-04-16|0.00916|0.01044|0.0095|0.00892|0.00925|0.00783|0.00886|0.0078|0.00833|0.00792|0.00744|0.00744|0.00779|0.00722|0.00711|0.00689|0.00666|0.00662|0.00661|0.00712|0.01115||||11|16|11|8|9|10|20|21|17|19|19|20|21|17|21|16|11|8|9|9|7||||0.00265|0.00316|0.00267|0.00238|0.00203|0.0026|0.00529|0.00548|0.00412|0.00457|0.00461|0.00465|0.0046|0.00419|0.00555|0.00395|0.00243|0.00191|0.00225|0.00232|0.00244||||-0.00283|-0.00334|-0.0025|-0.00228|-0.00191|-0.00271|-0.0066|-0.00481|-0.0042|-0.00415|-0.00441|-0.00378|-0.00475|-0.00438|-0.00465|-0.004|-0.00259|-0.0017|-0.00221|-0.00226|-0.00234||||356|360|351|350|351|355|359|360|358|360|360|359|359|358|359|357|352|337|350|347|332|||||||||||||||||||||||||
2021-04-17 16:13:15|CS.D.NZDUSD.MINI.IP|15556|2021-04-15 00:00:00|2021-04-15 23:59:50|7174|7.7|0.05243|2021-04-16|0.02513|5|0.034927|7|-0.043428|15|2021-04-16|0.0252|0.02542|0.02568|0.02514|0.02519|0.02513|0.02571|0.02561|0.02604|0.02772|0.02517|0.0253|0.02519|0.0254|0.02523|0.02532|0.02522|0.02521|0.02521|0.0252|0.03561||||7|9|8|6|5|7|10|12|9|8|9|8|9|10|11|9|6|5|7|4|4||||0.00457|0.00459|0.00486|0.00336|0.00293|0.00357|0.00481|0.00623|0.00543|0.00551|0.00437|0.0043|0.0049|0.00494|0.0064|0.00502|0.00348|0.00274|0.0032|0.00263|0.00329||||-0.00405|-0.00465|-0.00496|-0.00358|-0.00283|-0.00345|-0.00542|-0.00571|-0.0053|-0.00614|-0.00427|-0.00467|-0.00558|-0.00544|-0.00572|-0.00528|-0.00318|-0.0031|-0.00324|-0.00287|-0.00412||||345|352|354|344|326|346|359|360|358|353|357|355|359|355|358|355|347|326|341|302|318|||||||||||||||||||||||||
2021-04-17 16:13:17|CS.D.USDCAD.MINI.IP|15848|2021-04-15 00:00:00|2021-04-15 23:59:50|12544.7|10.6|0.01974|2021-04-16|0.01042|16|0.023997|12|-0.032004|14|2021-04-16|0.01385|0.01527|0.01483|0.01345|0.01233|0.01426|0.01208|0.01206|0.01249|0.01368|0.01179|0.01149|0.01142|0.01063|0.01057|0.01049|0.01042|0.01043|0.01045|0.01051|0.01561||||9|13|9|7|6|8|13|13|10|10|11|12|15|16|17|13|11|7|7|8|7||||0.00271|0.00343|0.00301|0.00232|0.00193|0.00253|0.00336|0.00364|0.00284|0.00286|0.003|0.00304|0.004|0.00425|0.00421|0.0036|0.00287|0.00179|0.00201|0.00248|0.00265||||-0.00291|-0.00335|-0.00332|-0.00266|-0.00251|-0.00292|-0.0033|-0.0037|-0.00291|-0.00293|-0.00314|-0.00332|-0.00455|-0.00361|-0.00448|-0.00335|-0.00239|-0.00177|-0.00207|-0.00221|-0.00248||||352|358|352|343|338|355|357|359|356|356|359|357|358|360|359|359|360|346|348|343|335|||||||||||||||||||||||||
2021-04-17 16:13:18|CS.D.USDCHF.MINI.IP|15423|2021-04-15 00:00:00|2021-04-15 23:59:50|9219.3|8.7|0.06058|2021-04-16|0.01633|18|0.060918|13|-0.04246|7|2021-04-16|0.02402|0.02479|0.02226|0.02127|0.02196|0.02092|0.02255|0.02275|0.02236|0.02117|0.01985|0.018|0.02195|0.01908|0.01722|0.01676|0.01642|0.0164|0.01633|0.01651|0.02327||||6|8|7|4|4|6|10|16|15|11|11|11|14|13|13|10|7|5|6|6|5||||0.00325|0.00331|0.00357|0.0026|0.00262|0.00282|0.00478|0.0058|0.00612|0.00515|0.0048|0.00407|0.00481|0.00538|0.00449|0.00373|0.00203|0.00186|0.0022|0.00247|0.00273||||-0.00305|-0.00318|-0.00326|-0.00291|-0.00301|-0.00317|-0.00466|-0.00793|-0.00577|-0.00483|-0.00464|-0.00417|-0.00507|-0.00526|-0.00472|-0.00365|-0.00254|-0.00173|-0.00227|-0.00212|-0.00246||||341|352|336|315|315|340|356|359|360|356|355|352|358|358|360|353|346|318|329|330|304|||||||||||||||||||||||||
2021-04-17 16:13:19|CS.D.USDCNH.MINI.IP|16144|2021-04-15 00:00:00|2021-04-15 23:59:50|65258|16.1|0.04474|2021-04-16|0.01532|5|0.016377|2|-0.018056|2|2021-04-16|0.03017|0.02684|0.01956|0.01735|0.01544|0.01532|0.01532|0.01532|0.01537|0.01537|0.0158|0.01533|0.01575|0.01537|0.01538|0.01533|0.01554|0.01592|0.01549|0.02083|0.03041||||15|22|22|15|10|16|21|22|20|18|17|19|20|24|24|23|16|12|14|11|6||||0.00183|0.00281|0.00339|0.00145|0.00085|0.00137|0.00188|0.00172|0.00195|0.00157|0.00152|0.00112|0.00141|0.00168|0.00155|0.00135|0.00126|0.00112|0.00081|0.0016|0.00092||||-0.00172|-0.00271|-0.00272|-0.00178|-0.00095|-0.00141|-0.00172|-0.00223|-0.00188|-0.00143|-0.00151|-0.00105|-0.00135|-0.00141|-0.00157|-0.00118|-0.001|-0.00089|-0.00088|-0.00144|-0.00078||||360|360|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|337|||||||||||||||||||||||||
2021-04-17 16:13:20|CS.D.USDDKK.MINI.IP|16170|2021-04-15 00:00:00|2021-04-15 23:59:50|62122.8|17.6|0.0328|2021-04-16|0.02413|4|0.025245|1|-0.024466|5|2021-04-16|0.02469|0.02459|0.02487|0.02414|0.02413|0.02458|0.02451|0.02424|0.02457|0.02554|0.02525|0.02563|0.0248|0.02569|0.02494|0.02417|0.02419|0.02417|0.02418|0.02417|0.0315||||17|21|18|13|12|14|22|25|23|22|24|25|24|24|26|21|18|15|12|15|9||||0.00257|0.00249|0.00268|0.00134|0.00107|0.00166|0.0037|0.00307|0.0038|0.00309|0.00317|0.00379|0.00359|0.00351|0.0033|0.00288|0.00148|0.00122|0.00114|0.0014|0.00135||||-0.00219|-0.00252|-0.00214|-0.00136|-0.00126|-0.00197|-0.00297|-0.00423|-0.00326|-0.00336|-0.00347|-0.00335|-0.00318|-0.0034|-0.00337|-0.00259|-0.00173|-0.00121|-0.00133|-0.00136|-0.00153||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-17 16:13:22|CS.D.USDHUF.MINI.IP|16185|2021-04-15 00:00:00|2021-04-15 23:59:50|29990.4|15.7|0.13815|2021-04-16|0.06638|12|0.079621|15|-0.121174|7|2021-04-16|0.16665|0.16593|0.16642|0.16617|0.16646|0.16653|0.10732|0.07447|0.07172|0.06667|0.06643|0.06641|0.06638|0.06861|0.0667|0.08711|0.09895|0.08045|0.08237|0.15075|0.16756||||12|18|15|12|16|16|21|24|20|18|19|19|21|20|19|19|14|11|9|13|14||||0.00377|0.00429|0.00429|0.00439|0.0044|0.00331|0.01049|0.01093|0.00836|0.00408|0.00432|0.00424|0.00444|0.0052|0.00459|0.01165|0.00855|0.00583|0.00592|0.00821|0.00638||||-0.00302|-0.004|-0.0044|-0.00435|-0.00571|-0.003|-0.00772|-0.01077|-0.00621|-0.00387|-0.00421|-0.00382|-0.00431|-0.00579|-0.00522|-0.00973|-0.00779|-0.00649|-0.006|-0.00831|-0.00583||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-17 16:13:23|CS.D.USDJPY.MINI.IP|15207|2021-04-15 00:00:00|2021-04-15 23:59:50|10868.6|9.4|0.0673|2021-04-16|0.00647|17|0.029399|1|-0.021138|20|2021-04-16|0.00753|0.28727|0.00738|0.00695|0.00694|0.00676|0.00707|0.00712|0.00742|0.00757|0.00692|0.29423|0.00695|0.00672|0.00663|0.00658|0.00653|0.00647|0.00653|0.00684|0.00854||||12|16|9|7|6|7|10|14|11|11|10|11|14|13|12|8|6|5|5|6|8||||0.00321|0.00433|0.00226|0.00201|0.00188|0.00207|0.00301|0.00351|0.00276|0.00285|0.00274|0.00342|0.00391|0.00306|0.00324|0.0021|0.00189|0.00147|0.00171|0.00163|0.00164||||-0.00328|-0.00423|-0.00264|-0.00217|-0.00224|-0.00271|-0.00275|-0.00325|-0.00311|-0.00288|-0.00314|-0.00311|-0.00378|-0.00317|-0.0033|-0.00237|-0.00203|-0.00147|-0.0015|-0.0017|-0.0019||||350|358|336|326|312|325|355|360|355|353|354|348|360|353|358|349|328|283|303|306|296|||||||||||||||||||||||||
2021-04-17 16:13:24|CS.D.USDKRW.MINI.IP|5783|2021-04-15 00:01:00|2021-04-15 19:57:30|111470|3.3|0.11095|2021-04-16|0.08949|3|0.060782|7|-0.071074|7|2021-04-16|0.09572|0.08963|0.08968|0.08949|0.08949|0.08998|0.09549|0.11193|0.1324|0.14123|0.16619|0.1577|0.1336|0.13654|0.15561|0.10574|0.17946|0.14895|0.15905|0.11207|||||6|5|4|4|3|4|4|2|2|2|2|2|1|2|2|2|1|2|1|2|||||0.00762|0.00687|0.00575|0.00494|0.00525|0.00553|0.00762|0.0126|0.00752|0.00843|0.01448|0.00505|0.01655|0.00404|0.00545|0.01091|0.00516|0.00385|0.00561|0.0064|||||-0.00404|-0.00714|-0.00541|-0.00538|-0.00464|-0.007|-0.0069|-0.01148|-0.01032|-0.01003|-0.0127|-0.01336|-0.02572|-0.009|-0.01247|-0.01171|-0.00561|-0.01134|-0.00067|-0.00408|||||272|325|287|226|200|300|248|162|97|129|47|82|41|71|94|56|14|50|22|92|||||||||||||||||||||||||
2021-04-17 16:13:26|CS.D.USDMXN.MINI.IP|16169|2021-04-15 00:00:00|2021-04-15 23:59:50|199421.9|20.3|0.07486|2021-04-16|0.07085|15|0.060339|13|-0.084554|11|2021-04-16|0.0752|0.07515|0.07512|0.07515|0.07518|0.07523|0.07523|0.07522|0.07519|0.07521|0.07529|0.07499|0.07495|0.07501|0.07485|0.07085|0.07315|0.07386|0.07382|0.07536|0.07553||||17|19|16|15|12|14|24|25|23|24|23|23|29|29|32|28|23|20|22|24|16||||0.00261|0.00306|0.00268|0.00237|0.00208|0.00216|0.00537|0.00455|0.00421|0.00419|0.00285|0.00412|0.00663|0.00729|0.00663|0.00699|0.00389|0.00454|0.00362|0.00342|0.0031||||-0.00249|-0.0027|-0.00254|-0.00284|-0.00186|-0.00258|-0.00475|-0.00472|-0.0044|-0.00388|-0.00308|-0.0043|-0.00665|-0.00625|-0.00765|-0.00677|-0.004|-0.00387|-0.00317|-0.00363|-0.00302||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-04-17 16:13:27|CS.D.USDNOK.MINI.IP|16166|2021-04-15 00:00:00|2021-04-15 23:59:50|83781.6|35.7|0.05799|2021-04-16|0.03385|10|0.103225|1|-0.084643|7|2021-04-16|0.05966|0.05958|0.05952|0.05956|0.05959|0.05962|0.0551|0.04718|0.04493|0.0372|0.03385|0.03403|0.03861|0.04065|0.03754|0.04425|0.05374|0.05981|0.05939|0.05983|0.0596||||51|56|73|73|33|33|39|48|43|38|39|43|46|42|48|37|26|20|20|26|22||||0.0036|0.00502|0.00546|0.00303|0.00182|0.00233|0.0089|0.00951|0.00929|0.00809|0.00644|0.00721|0.00872|0.00768|0.00788|0.00562|0.00344|0.00213|0.00255|0.00309|0.00432||||-0.00337|-0.00483|-0.00417|-0.00358|-0.0021|-0.00268|-0.00738|-0.01285|-0.00859|-0.00788|-0.0067|-0.00673|-0.00813|-0.00718|-0.00876|-0.00647|-0.00361|-0.00196|-0.00256|-0.00231|-0.00428||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-04-17 16:13:28|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-15 06:01:00|2021-04-15 16:58:50|762776.7|27.9|0.23474|2021-04-16|0.17986|15|0.104832|7|-0.162899|11|2021-04-16|||||||0.26329|0.24744|0.24782|0.23983|0.22976|0.23291|0.21882|0.1906|0.19011|0.17986|0.22306||||||||||||||27|36|32|31|27|30|29|31|32|25|22||||||||||||||0.00659|0.01967|0.01822|0.02107|0.02156|0.02292|0.02556|0.02583|0.02351|0.01655|0.01882||||||||||||||-0.00862|-0.02147|-0.01863|-0.0217|-0.02217|-0.02458|-0.02394|-0.02518|-0.023|-0.01773|-0.01854||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0||0||||||||
2021-04-17 16:13:29|CS.D.USDSEK.MINI.IP|16127|2021-04-15 00:00:00|2021-04-15 23:59:50|84439.2|29.8|0.0472|2021-04-16|0.03018|10|0.055939|1|-0.041546|7|2021-04-16|0.05919|0.05912|0.05909|0.05911|0.05913|0.05916|0.04254|0.03374|0.03519|0.03319|0.03018|0.0305|0.03203|0.03062|0.03047|0.0302|0.04231|0.0326|0.04287|0.05299|0.0602||||37|35|28|23|28|23|35|43|38|35|37|38|37|36|40|34|27|20|20|26|19||||0.00267|0.00248|0.0027|0.00152|0.00124|0.0017|0.00559|0.00634|0.00658|0.00519|0.00427|0.00442|0.00568|0.00447|0.00467|0.00375|0.00415|0.00214|0.00366|0.00289|0.00361||||-0.00224|-0.00223|-0.00205|-0.00155|-0.00132|-0.00193|-0.00503|-0.00692|-0.00611|-0.00499|-0.00412|-0.00386|-0.00458|-0.0035|-0.00503|-0.00395|-0.00461|-0.00191|-0.0035|-0.00234|-0.00335||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-17 16:13:31|CS.D.USDSGD.MINI.IP|15459|2021-04-15 00:00:00|2021-04-15 23:59:50|13341.6|5.9|0.06093|2021-04-16|0.02257|10|0.108054|20|-0.050219|20|2021-04-16|0.03138|0.02564|0.02482|0.02292|0.0226|0.02313|0.02323|0.02305|0.023|0.02282|0.02257|0.02276|0.02363|0.02302|0.02439|0.02294|0.02507|0.02427|0.02626|0.03705|0.04656||||5|7|6|4|4|5|8|9|8|6|6|7|5|7|7|6|6|5|5|6|5||||0.00475|0.00372|0.00286|0.00212|0.0015|0.00256|0.00319|0.00253|0.00238|0.00195|0.00195|0.00267|0.00217|0.00251|0.00223|0.00164|0.00253|0.00307|0.00271|0.00488|0.0044||||-0.00544|-0.00326|-0.00237|-0.00184|-0.00179|-0.00254|-0.00309|-0.0033|-0.00245|-0.0019|-0.00176|-0.00249|-0.00218|-0.00224|-0.0027|-0.0019|-0.00274|-0.00256|-0.00386|-0.00529|-0.00314||||346|347|352|338|332|341|354|353|351|345|340|346|338|344|356|348|348|328|316|346|340|||||||||||||||||||||||||
2021-04-17 16:13:32|CS.D.USDZAR.MINI.IP|16152|2021-04-15 00:00:00|2021-04-15 23:59:50|141590.5|18.6|0.08036|2021-04-16|0.06376|10|0.175675|20|-0.123632|4|2021-04-16|0.10545|0.09149|0.09092|0.08678|0.08397|0.08835|0.07583|0.06437|0.06731|0.0679|0.06376|0.0646|0.06485|0.07048|0.07304|0.06415|0.06585|0.06894|0.0653|0.06964|0.10741||||20|16|17|12|10|14|21|22|20|21|21|22|24|22|25|26|21|18|19|19|11||||0.00864|0.0047|0.0044|0.00444|0.0055|0.00515|0.00908|0.00857|0.00724|0.00749|0.00495|0.00778|0.009|0.00805|0.00912|0.009|0.00702|0.00679|0.00362|0.00455|0.01007||||-0.009|-0.00381|-0.00465|-0.00419|-0.00624|-0.00482|-0.00807|-0.00919|-0.00652|-0.00767|-0.00561|-0.00673|-0.00942|-0.00672|-0.00873|-0.01016|-0.00802|-0.00706|-0.00326|-0.00394|-0.0096||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-04-17 16:13:33|CS.D.ALUMINIUM.MINI.IP|5019|2021-04-15 00:02:00|2021-04-15 16:58:30|2339.6|2.5|0.25738|2021-04-16|0.2568|0|0.108061|15|-0.153984|1|2021-04-16|0.2568|0.25709|0.25766|0.25773|0.25771|0.25821|0.25863|0.25827|0.25824|0.25823|0.25839|0.2585|0.25801|0.25849|0.25881|0.25933|0.25932||||||||2|3|3|3|1|3|3|2|2|2|2|2|2|3|2|2|2||||||||0.01635|0.0178|0.01663|0.01518|0.01718|0.01976|0.01725|0.02237|0.01526|0.01392|0.01774|0.01858|0.01536|0.01688|0.01717|0.02084|0.02672||||||||-0.01819|-0.01757|-0.01395|-0.01346|-0.00859|-0.02226|-0.01844|-0.01814|-0.01841|-0.01549|-0.01802|-0.0206|-0.02066|-0.01952|-0.02099|-0.02498|-0.01852||||||||60|285|150|113|11|167|203|162|115|89|159|138|130|279|216|189|73|||||||||||||||||||||||||
2021-04-17 16:13:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:34|CC.D.W.UME.IP|6608|2021-04-15 00:00:00|2021-04-15 18:19:50|653.4|9.1|0.10258|2021-04-16|0.0912|12|0.167224|13|-0.258791|13|2021-04-16|0.09201|0.09379|0.09166|0.09172|0.09186|0.09189|2.17338|0.09203|0.0919|0.09221|0.09179|0.09136|0.0912|0.09178|0.09189|0.09211|0.09219|0.09206|0.09186||||||5|5|1|1|2|1|2|2|2|4|4|5|4|33|12|9|7|9|24||||||0.02185|0.02158|0.01528|0.01881|0.01531|0.01838|0.02164|0.01862|0.02042|0.02594|0.02923|0.02616|0.02188|0.04063|0.02685|0.01985|0.02258|0.02184|0.03349||||||-0.02363|-0.02356|-0.01666|-0.01911|-0.01914|-0.01914|-0.01696|-0.0179|-0.01983|-0.02334|-0.02804|-0.02302|-0.02464|-0.04402|-0.03218|-0.02318|-0.02023|-0.02105|-0.02767||||||118|94|65|51|45|62|96|125|130|123|141|180|146|169|289|204|192|181|94|||||||||||||||||||||||||
2021-04-17 16:13:35|CC.D.KC.UME.IP|3900|2021-04-15 08:15:00|2021-04-15 17:29:50|13128.1|5.2|0.11701|2021-04-16|0.14879|11|0.264452|8|-0.494671|15|2021-04-16|||||||||0.15137|0.14903|0.14903|0.14879|0.14916|0.15048|0.15023|0.15196|0.15283|0.15249|||||||||||||||3|1|1|1|13|3|2|3|3|5|||||||||||||||0.03131|0.02024|0.02061|0.01875|0.02118|0.02634|0.03221|0.03286|0.0298|0.01897|||||||||||||||-0.02353|-0.01952|-0.01767|-0.01665|-0.03575|-0.02726|-0.02452|-0.03836|-0.02919|-0.01757|||||||104|98|107|108|225|260|174|184|205|70|||||||||||||||||||||||||
2021-04-17 16:13:36|CS.D.COPPER.MINI.IP|10765|2021-04-15 00:02:00|2021-04-15 16:59:20|9293.1|6.8|0.10853|2021-04-16|0.1072|0|0.152202|9|-0.11371|13|2021-04-16|0.1072|0.10749|0.10801|0.10786|0.10782|0.10784|0.10805|0.10816|0.10817|0.10792|0.10749|0.10734|0.10735|0.10801|0.10844|0.10857|0.10894||||||||3|11|8|5|2|6|7|4|5|4|4|4|5|13|10|6|6||||||||0.00819|0.01809|0.01469|0.01002|0.00735|0.00973|0.01215|0.01015|0.01049|0.01122|0.01005|0.00964|0.0103|0.0182|0.01363|0.01045|0.01079||||||||-0.00803|-0.01924|-0.0155|-0.00779|-0.00695|-0.00966|-0.01296|-0.00946|-0.01038|-0.00965|-0.01038|-0.00904|-0.00918|-0.02343|-0.01496|-0.01061|-0.01231||||||||256|355|350|239|150|309|345|330|317|287|330|304|329|358|356|335|322|||||||||||||||||||||||||
2021-04-17 16:13:37|CC.D.C.UME.IP|7356|2021-04-15 00:00:00|2021-04-15 18:19:50|582.7|25.8|0.06096|2021-04-16|0.10248|11|0.08661|16|-0.121212|15|2021-04-16|0.103|0.10298|0.10296|0.10286|0.10302|0.10301|0.10309|0.10304|0.10287|0.10286|0.10257|0.10248|0.10255|0.10279|0.10303|0.1032|0.10385|0.10366|0.10355||||||26|5|4|5|2|5|4|4|4|4|9|7|10|121|38|55|109|46|85||||||0.02239|0.02113|0.01859|0.01714|0.01717|0.02289|0.0222|0.02319|0.0225|0.01715|0.02659|0.02207|0.02025|0.03068|0.02542|0.0237|0.02497|0.02016|0.02429||||||-0.02928|-0.02098|-0.0193|-0.02786|-0.01717|-0.0202|-0.02062|-0.02085|-0.01714|-0.01846|-0.02098|-0.02241|-0.02203|-0.03025|-0.02281|-0.02425|-0.02484|-0.02303|-0.02301||||||86|98|54|53|42|67|113|86|99|78|101|101|139|155|256|199|180|150|82|||||||||||||||||||||||||
2021-04-17 16:13:37|CC.D.FCPO.UNC.IP|3312|2021-04-15 02:30:00|2021-04-15 09:59:50|3864.9|7.4|0.27823|2021-04-16|0.30374|8|0.168531|2|-0.159091|8|2021-04-16|||0.30555|0.30399|0.30436||0.30503|0.30418|0.30374|0.30434|||||||||||||||||9|12|6||5|4|3|5|||||||||||||||||0.02466|0.02563|0.02631||0.02241|0.02074|0.02002|0.02284|||||||||||||||||-0.02117|-0.01952|-0.02468||-0.02084|-0.01836|-0.02285|-0.02341|||||||||||||||147|256|140|151|246|240|280|||||||||||||||||||||||||
2021-04-17 16:13:39|CS.D.CFEGOLD.CFE.IP|15809|2021-04-15 00:00:00|2021-04-15 23:59:50|1763.73|22.6|0.02909|2021-04-16|0.02811|15|0.071899|12|-0.08168|13|2021-04-16|0.02862|0.02846|0.02859|0.02842|0.02844|0.02852|0.02869|0.02836|0.02856|0.02834|0.02833|0.02846|0.02822|0.02835|0.02832|0.02811|0.02817|0.02811|0.02812|0.02833|0.03822||||18|25|19|13|11|18|30|28|26|25|30|28|40|47|42|31|23|18|16|20|10||||0.00498|0.00603|0.00433|0.00338|0.00285|0.00461|0.00618|0.00625|0.0063|0.00581|0.00749|0.0064|0.00991|0.0151|0.00964|0.00573|0.00488|0.00424|0.00345|0.0044|0.00459||||-0.00468|-0.00611|-0.00442|-0.00301|-0.00287|-0.00419|-0.00696|-0.00638|-0.00613|-0.00533|-0.0067|-0.00605|-0.00984|-0.01515|-0.00871|-0.0059|-0.00477|-0.00403|-0.00349|-0.00488|-0.00479||||359|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2021-04-17 16:13:39|CC.D.HO.UME.IP|6089|2021-04-15 22:00:00|2021-04-15 23:59:30|18958|3|0.10434|2021-04-16|0.10491|7|0.100662|15|-0.105736|14|2021-04-16|0.10552|0.10543|0.10543|0.10534|0.10526|0.10502|0.10493|0.10491|0.10505|0.10494|0.10506|0.10527|0.10501|0.10532|0.10574|0.10566|0.10553|0.10548|0.10552|0.10557|0.10564||||0|0|0|0|0|0|0|1|1|1|1|1|3|7|6|6|6|4|12|3|1||||0.00989|0.01055|0.00783|0.00702|0.00846|0.0109|0.01104|0.01152|0.01443|0.01129|0.00985|0.01212|0.01383|0.02114|0.02064|0.01575|0.01175|0.01329|0.0147|0.00786|0.01067||||-0.01036|-0.00735|-0.00843|-0.00869|-0.00622|-0.00841|-0.01119|-0.01208|-0.01379|-0.01251|-0.01019|-0.01151|-0.01377|-0.02296|-0.02161|-0.01516|-0.01073|-0.01105|-0.01572|-0.00849|-0.00895||||123|162|158|118|120|215|290|338|354|345|331|333|349|360|360|360|359|355|346|307|198|||||||||||||||||||||||||
2021-04-17 16:13:40|CC.D.HG.UME.IP|7128|2021-04-15 22:00:00|2021-04-15 23:59:20||7.3|0.04363|2021-04-16|0.04718|0|0.123707|9|-0.129804|13|2021-04-16|0.04718|0.0473|0.04753|0.04747|0.04745|0.04745|0.04754|0.04759|0.04761|0.04749|0.0473|0.04724|0.04725|0.04753|0.0477|0.04777|0.04793|0.04796|0.04794|0.04793|0.04796||||5|13|10|3|2|6|10|4|4|4|5|6|7|21|15|10|12|7|5|3|3||||0.00639|0.01637|0.01356|0.00897|0.00655|0.00849|0.01245|0.00985|0.00944|0.01125|0.0094|0.00861|0.00835|0.01707|0.0124|0.00901|0.00872|0.00623|0.0047|0.0053|0.0049||||-0.00724|-0.01778|-0.01408|-0.00811|-0.00445|-0.00891|-0.01286|-0.00949|-0.0094|-0.00987|-0.01021|-0.00899|-0.00838|-0.02207|-0.01355|-0.01012|-0.01129|-0.00665|-0.00477|-0.00555|-0.00454||||273|360|347|281|204|315|357|337|326|311|323|316|334|360|359|344|337|273|171|189|99|||||||||||||||||||||||||
2021-04-17 16:13:41|CC.D.IRON.UME.IP|3640|2021-04-15 01:00:00|2021-04-15 15:00:00|1063.9|21.1|0.34575|2021-04-16|0.42139|5|0.517745|13|-0.169444|2|2021-04-16||0.42177|0.423|0.42305||0.42139|0.42287|||||||0.42339|0.42179|||||||||||24|19|8||20|23|||||||17|10|||||||||||0.03956|0.035|0.02947||0.03923|0.02963|||||||0.05059|0.03748|||||||||||-0.03426|-0.04682|-0.02819||-0.04032|-0.03862|||||||-0.03493|-0.03376||||||||||289|199|90|133|240|226|194|||||||||||||||||||||||||
2021-04-17 16:13:42|CS.D.LEAD.MINI.IP|2850|2021-04-15 00:02:00|2021-04-15 16:59:20|2025.1|2.3|0.29637|2021-04-16|0.29192|12|0.137349|9|-0.291815|13|2021-04-16|0.29626|0.29674|0.29758|0.29756|0.2969|0.29658|0.29543|0.29492|0.29539|0.2944|0.29296|0.29269|0.29192|0.29368|0.29399|0.29431|0.29532||||||||1|3|2|2|1|3|3|2|2|2|2|2|2|3|3|3|2||||||||0.02468|0.01876|0.04093|0.02536|0.01733|0.02998|0.0243|0.0189|0.02429|0.02681|0.02491|0.02439|0.02376|0.02619|0.0265|0.02469|0.02673||||||||-0.02469|-0.02401|-0.01571|-0.01819||-0.03682|-0.02166|-0.01597|-0.03109|-0.01682|-0.03082|-0.03363|-0.02486|-0.03174|-0.02274|-0.02011|-0.017||||||||5|129|34|39|5|91|158|63|66|97|159|98|122|219|143|127|58|||||||||||||||||||||||||
2021-04-17 16:13:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:44|CC.D.LC.UME.IP|2334|2021-04-15 13:30:00|2021-04-15 18:04:40|11996.9|1.5|0.12508|2021-04-16|0.12117|18|0.108289|13|-0.139652|13|2021-04-16||||||||||||||0.13577|0.12704|0.13082|0.14498|0.14001|0.12117|||||||||||||||||||3|1|0|1|1|1|||||||||||||||||||0.02617|0.01282|0.01606|0.0188|0.01673|0.02659|||||||||||||||||||-0.02795|-0.01641|-0.01678|-0.02337|-0.01997|-0.01617||||||160|252|190|255|252|29|||||||||||||||||||||||||
2021-04-17 16:13:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:13:46|CC.D.LB.UME.IP|1953|2021-04-15 14:00:00|2021-04-15 19:59:30|117065.1|0.3|0.49649|2021-04-16|0.49014|16|0.365502|14|-0.486567|15|2021-04-16|||||||||||||||0.50859|0.50067|0.49014|0.49683|0.49039|0.49469|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.04432|0.02364|0.01966|0.01522|0.00426|0.00463|||||||||||||||||||-0.05518|-0.03244|-0.00895|-0.01353|-0.02084|-0.00723|||||258|189|185|144|96|127|||||||||||||||||||||||||
2021-04-17 16:13:48|CS.D.CFDSILVER.CFM.IP|15569|2021-04-15 00:00:00|2021-04-15 23:59:50|2582.8|12.3|0.11111|2021-04-16|0.0775|16|0.169825|20|-0.129712|13|2021-04-16|0.13357|0.12945|0.13143|0.13208|0.12934|0.12877|0.12893|0.12389|0.12457|0.11034|0.10528|0.10604|0.08365|0.08389|0.09937|0.07794|0.0775|0.07799|0.07826|0.10296|0.13588||||10|16|12|7|6|11|16|14|12|13|16|15|22|27|20|11|10|8|7|8|5||||0.01051|0.01806|0.01278|0.01046|0.01037|0.01432|0.01516|0.01359|0.01394|0.01875|0.02308|0.01957|0.02031|0.02497|0.02183|0.01098|0.01142|0.00971|0.00971|0.0152|0.01397||||-0.0103|-0.01709|-0.01286|-0.0099|-0.00965|-0.01295|-0.01729|-0.01412|-0.01464|-0.01737|-0.02071|-0.01969|-0.01799|-0.02684|-0.02128|-0.01112|-0.01142|-0.00929|-0.00856|-0.0155|-0.01119||||358|359|357|342|337|354|360|358|356|360|360|360|359|360|359|357|355|345|336|353|338|||||||||||||||||||||||||
2021-04-17 16:13:48|CC.D.NG.UME.IP|3966|2021-04-15 22:00:00|2021-04-15 23:59:50|2706|11.2|0.04727|2021-04-16|0.10984|11|0.184298|7|-0.110497|15|2021-04-16|0.11101|0.111|0.111|0.11099|0.11103|0.11104|0.11081|0.11041|0.11016|0.11003|0.10988|0.10984|0.10992|0.11008|0.11035|0.11042|0.11006|0.11002|0.11001|0.10995|0.10988||||4|4|3|1|2|3|4|10|6|6|8|7|13|34|24|23|15|21|34|12|8||||0.03701|0.037|0.03701||||0.03695|0.06026|0.03673|0.04035|0.03662|0.0474|0.03666|0.04048|0.0412|0.03954|0.03874|0.04278|0.04585|0.03667|0.03664||||-0.037|-0.03699|-0.03699|-0.037|-0.037|-0.03701|-0.03691|-0.03927|-0.04281|-0.03667|-0.03662|-0.03966|-0.04101|-0.04461|-0.03906|-0.04089|-0.03668|-0.0387|-0.03666|-0.03662|-0.03662||||25|28|17|12|24|31|41|110|67|72|80|102|108|191|154|130|130|100|106|40|70|||||||||||||||||||||||||
2021-04-17 16:13:49|CC.D.CC.UME.IP|3201|2021-04-15 08:45:00|2021-04-15 17:29:50|2456.3|15.6|0.1085|2021-04-16|0.16131|11|0.122016|15|-0.158847|17|2021-04-16|||||||||0.16252|0.16209|0.16189|0.16131|0.16186|0.16235|0.16259|0.16273|0.16294|0.16662|||||||||||||||7|3|1|6|8|9|8|16|7|3|||||||||||||||0.04064|0.02406|0.02449|0.02216|0.02201|0.02922|0.02532|0.0356|0.02689|0.0269|||||||||||||||-0.024|-0.02852|-0.02261|-0.02038|-0.02556|-0.02593|-0.02386|-0.03092|-0.02173|-0.04583|||||||46|106|90|79|181|102|150|155|76|45|||||||||||||||||||||||||
2021-04-17 16:13:50|CS.D.NICKEL.MINI.IP|6002|2021-04-15 00:02:00|2021-04-15 16:59:20|16342|4.1|0.18422|2021-04-16|0.1825|12|0.177876|1|-0.197897|16|2021-04-16|0.18366|0.1838|0.18369|0.18335|0.18337|0.18297|0.18259|0.18279|0.18329|0.18314|0.18273|0.1826|0.1825|0.18288|0.18337|0.18322|0.18527||||||||2|5|4|4|1|4|4|2|2|2|2|2|2|6|5|5|6||||||||0.01871|0.02022|0.01945|0.019|0.0112|0.01858|0.01894|0.02762|0.01974|0.01406|0.02208|0.02162|0.01567|0.01968|0.01846|0.01594|0.02685||||||||-0.02633|-0.02266|-0.01954|-0.01771|-0.02017|-0.02052|-0.02035|-0.02058|-0.01699|-0.01414|-0.01421|-0.01681|-0.01654|-0.01917|-0.0182|-0.01658|-0.02953||||||||52|316|249|182|41|189|297|134|92|69|105|98|101|328|303|271|287|||||||||||||||||||||||||
2021-04-17 16:13:51|CC.D.RB.UME.IP|5801|2021-04-15 22:00:00|2021-04-15 23:59:50|20487|3.9|0.11802|2021-04-16|0.09758|17|0.121785|9|-0.122321|13|2021-04-16|0.18632|0.1467|0.17936|0.14356|0.16093|0.17559|0.17426|0.14389|0.10661|0.10499|0.11826|0.10526|0.10714|0.09799|0.1003|0.09863|0.09826|0.09758|0.09781|0.09843|0.13496||||0|1|0|0|0|1|0|0|1|1|1|1|3|8|7|8|5|10|15|2|2||||0.01822|0.01429|0.01645|0.04251|0.0288|0.0141|0.02177|0.02372|0.02034|0.01483|0.01936|0.01768|0.02008|0.02129|0.02316|0.01812|0.01375|0.01315|0.01649|0.01156|0.0212||||-0.01994|-0.01655|-0.01803|-0.01115|-0.01736|-0.02005|-0.02121|-0.02374|-0.01736|-0.01665|-0.01787|-0.01209|-0.0172|-0.02306|-0.02114|-0.01567|-0.01216|-0.01335|-0.01944|-0.00864|-0.0285||||119|147|166|53|123|189|300|331|345|318|272|302|344|357|359|355|347|341|336|237|197|||||||||||||||||||||||||
2021-04-17 16:13:51|CC.D.CT.UME.IP|5637|2021-04-15 01:00:00|2021-04-15 18:19:50|8564.1|3.2|0.16073|2021-04-16|0.17489|6|0.104181|18|-0.353064|1|2021-04-16||0.19784|0.2347|0.19243|0.17508|0.17505|0.17489|0.17686|0.1749|0.18097|0.17586|0.1762|0.1766|0.17682|0.17753|0.1774|0.17736|0.17726|0.17728|||||||1|0|0|0|0|0|1|1|6|1|1|3|2|2|3|3|3|11|||||||0.01593|0.01811|0.01741|0.00584|0.01491|0.00989|0.00816|0.00779|0.01395|0.0086|0.00811|0.01583|0.01941|0.01799|0.01137|0.01139|0.01239|0.02624|||||||-0.01987|-0.02957|-0.01051||-0.01323|-0.01177|-0.00795|-0.01189|-0.02324|-0.01966|-0.01273|-0.01718|-0.01973|-0.01921|-0.01421|-0.01057|-0.01235|-0.02266||||||160|89|34|2|18|90|60|70|41|72|83|235|267|267|190|212|198|105|||||||||||||||||||||||||
2021-04-17 16:13:52|CC.D.OJ.UME.IP|1120|2021-04-15 12:00:00|2021-04-15 17:59:50|11459|1.9|0.22808|2021-04-16|0.24123|14|0.248976|12|-0.173322|16|2021-04-16|||||||||||||0.27996|0.24709|0.24123|0.2743|0.41002|0.29572|||||||||||||||||||1|2|3|3|2|2|||||||||||||||||||0.05424|0.03201|0.03842|0.02597|0.04612|0.03603|||||||||||||||||||-0.03711|-0.03081|-0.04261|-0.04405|-0.03999|-0.05697|||||||94|42|95|45|64|55|||||||||||||||||||||||||
2021-04-17 16:13:53|CC.D.SB.UME.IP|4999|2021-04-15 07:30:00|2021-04-15 17:00:00|1625.1|17.7|0.0959|2021-04-16|0.18168|16|0.460179|12|-0.207748|14|2021-04-16||||||||0.18445|0.18516|0.18477|0.18426|0.18438|0.18344|0.183|0.18368|0.18329|0.18168|||||||||||||||15|10|5|5|7|15|31|12|18|79|||||||||||||||0.03688|0.03324|0.0409|0.02035|0.03071|0.03633|0.03012|0.03204|0.03419|0.03447|||||||||||||||-0.02959|-0.0238|-0.0264|-0.02046|-0.02252|-0.04002|-0.03135|-0.03977|-0.03196|-0.03404||||||||56|77|67|83|72|150|178|165|115|221|||||||||||||||||||||||||
2021-04-17 16:13:53|CC.D.O.UNC.IP|537|2021-04-15 00:10:00|2021-04-15 18:13:40|381.3|0.9|0.12807|2021-04-16|0.15679|12|0.367744|0|-0.287732|0|2021-04-16|0.15716|0.15719|0.15715|0.15723||0.15717||0.15722|0.15719|0.15715|0.15689|0.15682|0.15679|0.15717|0.15706|0.15691|0.15737|0.15741|0.15752||||||0|0|0|0||0||0|0|0|0|0|0|0|0|1|0|0|1||||||0.09327|0.0262||||0.0262|||0.02621||0.04796||0.07843|0.04583|0.02993|0.0305|0.02618|0.05248|||||||-0.07854|||-0.0262||-0.02618||-0.0262|||-0.03271||-0.07841|-0.03222|-0.03139|-0.03922|-0.07208||-0.02623||||||32|2|3|1|11|4|2|1|16|1|7|48|50|25|9|16|13||||0|||||||||||||||||||||
2021-04-17 16:13:54|CC.D.LCO.UME.IP|13270|2021-04-15 00:00:00|2021-04-15 21:59:50|6649.2|26.4|0.04039|2021-04-16|0.04183|6|0.105705|15|-0.136111|13|2021-04-16|0.04237|0.0421|0.04203|0.042|0.04196|0.04186|0.04183|0.04187|0.04194|0.04188|0.04193|0.04199|0.0419|0.04203|0.0422|0.04215|0.04208|0.04203|0.0421|0.04214|0.04248|0.06024|||2|8|6|5|3|13|14|24|50|26|25|15|17|50|43|47|25|28|57|7|7|0|||0.00918|0.01072|0.01105|0.00908|0.0094|0.01336|0.01211|0.01432|0.01548|0.01253|0.01008|0.01213|0.01388|0.02179|0.022|0.01735|0.01235|0.01321|0.01521|0.00697|0.00777||||-0.01203|-0.0089|-0.00972|-0.0089|-0.00802|-0.01105|-0.01308|-0.01257|-0.01527|-0.01324|-0.01062|-0.01096|-0.01371|-0.02573|-0.02175|-0.01445|-0.01167|-0.01058|-0.01833|-0.00885|-0.00855||||191|294|255|179|201|272|301|341|349|324|296|317|343|359|359|352|337|343|323|245|221|1|||||||||||||||||||||||||
2021-04-17 16:13:55|CC.D.CL.UME.IP|6935|2021-04-15 22:00:00|2021-04-15 23:59:50|6338.6|35.3|0.04027|2021-04-16|0.04391|6|0.111205|14|-0.141543|13|2021-04-16|0.04419|0.04416|0.04416|0.04412|0.04406|0.04394|0.04391|0.04396|0.04405|0.04399|0.04403|0.0441|0.04403|0.0442|0.04441|0.04436|0.04428|0.0442|0.04429|0.04433|0.04523||||3|3|2|2|5|5|4|6|8|4|3|14|9|51|18|402|33|56|68|19|12||||0.0099|0.01027|0.00853|0.01125|0.01076|0.01471|0.01327|0.01484|0.01772|0.01224|0.01052|0.01408|0.01703|0.02604|0.02314|0.01849|0.01237|0.01305|0.01769|0.01046|0.0114||||-0.01103|-0.01172|-0.01244|-0.0089|-0.00922|-0.0115|-0.01143|-0.01301|-0.01614|-0.01615|-0.01391|-0.01555|-0.01423|-0.03047|-0.02503|-0.01875|-0.01477|-0.01351|-0.01737|-0.01199|-0.00903||||227|298|223|179|175|284|321|328|353|327|326|295|336|356|359|346|323|330|322|190|194|||||||||||||||||||||||||
2021-04-17 16:13:56|CC.D.RR.UME.IP|570|2021-04-15 01:20:40|2021-04-15 18:19:50|13043.3|3.1|0.06496|2021-04-16|0.1516|1|0.057534|18|-0.078423|13|2021-04-16|0.18192|0.1516||||||||||||0.15205|0.16184|0.15253|0.15264|0.15308|0.15342||||||0|1||||||||||||4|1|3|1|3|2||||||0.0417|0.01895|||||||||||||0.03602|0.00712|||0.03861|||||||||||||||||||-0.03602|-0.01396|-0.01805|-0.03767|-0.01223|-0.01189||||||5|5|17|32|18|13|19|15|||||||||||||||||||||||||
2021-04-17 16:13:57|CC.D.SM.UME.IP|8492|2021-04-15 00:00:00|2021-04-15 18:19:50|40371.2|5.3|0.09356|2021-04-16|0.09814|15|0.141793|13|-0.179178|13|2021-04-16|0.09897|0.09894|0.09894|0.09889|0.0989|0.09876|0.09886|0.09887|0.0988|0.09881|0.09856|0.0986|0.09898|0.09918|0.09867|0.09814|0.09887|0.09874|0.10051||||||1|1|0|1|1|1|0|2|2|1|1|1|2|16|16|8|5|5|15||||||0.01519|0.01042|0.01014|0.00955|0.00778|0.01189|0.01057|0.01114|0.01144|0.01055|0.01214|0.01129|0.01472|0.0376|0.02336|0.01798|0.01325|0.01373|0.02067||||||-0.01308|-0.00977|-0.00876|-0.00996|-0.00726|-0.01011|-0.01174|-0.01166|-0.01092|-0.01251|-0.01129|-0.01329|-0.01666|-0.02904|-0.02184|-0.01959|-0.0139|-0.0143|-0.02668||||||175|233|207|147|91|167|247|177|167|190|202|218|217|179|344|334|304|326|119|||||||||||||||||||||||||
2021-04-17 16:13:57|CC.D.BO.UME.IP|8767|2021-04-15 00:00:00|2021-04-15 18:19:50|5371.9|4.3|0.10457|2021-04-16|0.1094|17|0.302497|13|-0.307057|13|2021-04-16|0.11156|0.11115|0.11085|0.11064|0.11065|0.11049|0.11069|0.1107|0.11056|0.11043|0.11053|0.11056|0.11045|0.10997|0.10983|0.1098|0.1096|0.1094|0.1096||||||2|2|1|1|1|1|0|1|3|1|2|2|2|14|10|7|7|6|19||||||0.01714|0.01742|0.01355|0.01469|0.01039|0.01515|0.01091|0.01348|0.01779|0.01266|0.01249|0.01214|0.01278|0.03739|0.01532|0.01111|0.01331|0.01282|0.01749||||||-0.01398|-0.01396|-0.01189|-0.0137|-0.00711|-0.01047|-0.01492|-0.01152|-0.01365|-0.00971|-0.01131|-0.01241|-0.01173|-0.03328|-0.01459|-0.01078|-0.0141|-0.0138|-0.0197||||||173|266|229|176|107|193|232|181|204|209|215|215|203|178|341|300|258|302|115|||||||||||||||||||||||||
2021-04-17 16:13:58|CC.D.S.UME.IP|8575|2021-04-15 00:00:00|2021-04-15 18:19:50|1412.6|11.2|0.0756|2021-04-16|0.08412|18|0.077253|17|-0.063291|13|2021-04-16|0.08485|0.0847|0.08458|0.08452|0.08454|0.08443|0.08452|0.08451|0.08445|0.08443|0.08435|0.08433|0.08441|0.08447|0.08427|0.08413|0.08438|0.08417|0.08412||||||5|4|5|2|4|3|2|5|2|2|5|5|5|31|22|20|11|31|47||||||0.0135|0.01018|0.01078|0.009|0.00845|0.01022|0.00914|0.01098|0.00962|0.0089|0.00863|0.00869|0.01106|0.01877|0.01362|0.01189|0.011|0.01197|0.01232||||||-0.01233|-0.00949|-0.01016|-0.00916|-0.00881|-0.00867|-0.00943|-0.01022|-0.00946|-0.00854|-0.01096|-0.01054|-0.0116|-0.02027|-0.01333|-0.01363|-0.0104|-0.01187|-0.01612||||||153|227|197|129|61|183|225|160|179|158|179|209|205|175|328|320|259|285|110|||||||||||||||||||||||||
2021-04-17 16:14:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:14:02|CS.D.PLAT.CFM.IP|8356|2021-04-15 00:00:10|2021-04-15 23:59:30|1199.4|3.1|0.44292|2021-04-16|0.41443|11|0.141537|0|-0.234172|13|2021-04-16|0.41607|0.41693|0.41813|0.41754|0.41682|0.41621|0.41675|0.4167|0.41741|0.41823|0.41663|0.41443|0.41506|0.41972|0.41709|0.41546|0.41553|0.41464|0.41493|0.41514|0.41587||||2|2|2|2|2|2|3|2|2|2|2|2|3|5|4|2|2|3|2|2|2||||0.02185|0.01289|0.01559|0.00902|0.01528|0.01387|0.01523|0.01285|0.01169|0.01788|0.01561|0.01872|0.02199|0.02699|0.0236|0.01448|0.01613|0.0128|0.01061|0.0117|0.01736||||-0.01476|-0.00979|-0.01394|-0.00967|-0.01191|-0.01017|-0.01879|-0.01638|-0.01544|-0.0128|-0.01436|-0.01806|-0.02285|-0.0301|-0.02241|-0.01822|-0.01518|-0.0128|-0.01106|-0.01162|-0.01351||||123|104|167|102|56|80|196|128|177|198|201|205|262|328|293|181|191|196|165|114|119|||||||||||||||||||||||||
2021-04-17 16:14:03|CS.D.ZINC.MINI.IP|4898|2021-04-15 00:02:00|2021-04-15 16:59:00|2861.5|2.8|0.21071|2021-04-16|0.20851|12|0.101381|1|-0.138995|13|2021-04-16|0.2094|0.20983|0.21029|0.2104|0.21022|0.21024|0.21008|0.20987|0.20972|0.20963|0.20917|0.20896|0.20851|0.20926|0.21004|0.21005|0.21052||||||||2|3|3|2|2|2|2|2|2|1|2|2|2|4|4|2|2||||||||0.00582|0.02078|0.01455|0.01578|0.01201|0.01848|0.0162|0.01874|0.01688|0.0214|0.01424|0.01825|0.02|0.01785|0.01805|0.0171|0.01554||||||||-0.02652|-0.01613|-0.01295|-0.01527|-0.00801|-0.01618|-0.0132|-0.01919|-0.01485|-0.01556|-0.01203|-0.01637|-0.01756|-0.02197|-0.01772|-0.01926|-0.02004||||||||36|194|136|93|66|111|139|173|109|82|138|110|157|283|270|151|98|||||||||||||||||||||||||
2021-04-17 16:14:03|IX.D.StoxxBank.FNI3.IP|3424|2021-04-15 05:58:00|2021-04-15 19:59:40|86.24|98.1|16.59357|2021-04-16|15.23344|12|0.584317|3|-0.17307|5|2021-04-16||||80.1209|100|87.53175|44.19151|25.71603|34.6304|25.07497|29.57705|20.41468|15.23344|27.91756|24.43242|24.14604|57.18224|100|86.6789|88.01443||||||||0|0|4|33|85|59|154|109|80|178|173|189|176|110|0|31|12||||||||0.45273|0.5142|0.28945|0.05781|0.05982|0.05771|0.05762|0.05765|0.0579|0.0578|0.05767|0.05763|0.05751|||0.05731|0.05728||||||||||-0.17307|-0.05778|-0.06035|-0.05764|-0.05753|-0.05773|-0.05785|-0.05777|-0.05758|-0.05769|-0.05745|-0.05735||-0.05729|-0.05725|||||5|10|8|34|156|81|88|61|59|33|79|78|54|21|1|15|50|||||||||||||||||||||||||
2021-04-17 16:14:04|IX.D.CANNABIS.IFD.IP|4483|2021-04-15 13:33:10|2021-04-15 19:59:50|564.47|0|1.05647|2021-04-16|1.05169|19|0.322331|13|-0.223058|13|2021-04-16||||||||||||||1.07657|1.06552|1.05954|1.06282|1.06127|1.05401|1.05169||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05112|0.02464|0.01339|0.00981|0.01049|0.01249|0.00975||||||||||||||||||-0.0511|-0.02138|-0.01353|-0.01057|-0.00885|-0.01048|-0.00894|||||161|360|356|340|313|346|333|||||||||||||||||||||||||
2021-04-17 16:14:05|KB.D.BANKS.CASH.IP|5104|2021-04-15 07:15:00|2021-04-15 15:29:50|2879.02|0|0|2021-04-16|0|7|0.122902|13|-0.074197|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00854|0.01237|0.00772|0.00699|0.00574|0.0114|0.00816|0.00747||||||||||||||||-0.01083|-0.00824|-0.01395|-0.00996|-0.00613|-0.00507|-0.00961|-0.00813|-0.00827|||||||||249|293|321|283|276|270|322|330|174|||||||||||||||||||||||||
2021-04-17 16:14:05|KB.D.AERO.CASH.IP|3949|2021-04-15 07:15:00|2021-04-15 15:29:50|3757.68|0|0|2021-04-16|0|7|0.08884|9|-0.130113|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.01421|0.01455|0.00896|0.0114|0.01001|0.01145|0.01157|0.01017||||||||||||||||-0.01895|-0.0101|-0.01397|-0.01294|-0.01177|-0.00802|-0.01418|-0.01067|-0.01278|||||||||211|201|265|223|200|198|249|255|153|||||||||||||||||||||||||
2021-04-17 16:14:06|KB.D.DRINKS.CASH.IP|2746|2021-04-15 07:15:00|2021-04-15 15:29:50|25374.43|0|0|2021-04-16|0|7|0.097562|9|-0.215737|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02244|0.01055|0.02364|0.01719|0.01266|0.01581|0.0267|0.01535|0.00987||||||||||||||||-0.02185|-0.01053|-0.02372|-0.01563|-0.00979|-0.01043|-0.01813|-0.01967|-0.01992|||||||||131|140|186|169|127|101|175|187|102|||||||||||||||||||||||||
2021-04-17 16:14:07|KB.D.CHEMS.CASH.IP|2055|2021-04-15 07:15:00|2021-04-15 15:29:50|15111.26|0|0|2021-04-16|0|7|0.054895|7|-0.055221|8|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01213|0.01526|0.00876|0.00826|0.01074|0.01082|0.0122|0.01044||||||||||||||||-0.0168|-0.01608|-0.01733|-0.01403|-0.01093|-0.00717|-0.01064|-0.01375|-0.01189|||||||||98|102|163|117|70|64|93|144|85|||||||||||||||||||||||||
2021-04-17 16:14:07|KB.D.BUILD.CASH.IP|1921|2021-04-15 07:15:00|2021-04-15 15:29:50|7752.01|0|0|2021-04-16|0|7|0.187572|9|-0.068943|15|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03442|0.01808|0.03245|0.01792|0.016|0.01882|0.02332|0.01808|0.01442||||||||||||||||-0.0232|-0.01537|-0.0269|-0.01619|-0.01443|-0.00999|-0.01335|-0.01957|-0.02436|||||||||96|99|143|107|71|57|90|134|104|||||||||||||||||||||||||
2021-04-17 16:14:08|KB.D.ELECTY.CASH.IP|1471|2021-04-15 07:15:00|2021-04-15 15:29:50|8978.81|0|0|2021-04-16|0|7|0.151578|9|-0.118084|14|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03492|0.02791|0.04885|0.02362|0.02131|0.02287|0.02691|0.02495|0.02698||||||||||||||||-0.04121|-0.02232|-0.03829|-0.02866|-0.0243|-0.02308|-0.02357|-0.03976|-0.0352|||||||||90|75|110|86|105|114|109|95|68|||||||||||||||||||||||||
2021-04-17 16:14:08|KB.D.EE.CASH.IP|2125|2021-04-15 07:15:40|2021-04-15 15:29:50|10625.85|0|0|2021-04-16|0|7|0.067037|7|-0.055097|8|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.0123|0.01345|0.00668|0.01343|0.00708|0.00857|0.00869|0.01035||||||||||||||||-0.01493|-0.01537|-0.01432|-0.01068|-0.01015|-0.01158|-0.01057|-0.0095|-0.01054|||||||||105|109|161|103|92|84|143|162|90|||||||||||||||||||||||||
2021-04-17 16:14:09|KB.D.SPECFINAN.CASH.IP|4446|2021-04-15 07:15:00|2021-04-15 15:29:50|12395.64|0|0|2021-04-16|0|7|0.055557|7|-0.042023|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00477|0.0072|0.00325|0.00449|0.0043|0.00493|0.0041|0.00452||||||||||||||||-0.00704|-0.00442|-0.00614|-0.00502|-0.00418|-0.00321|-0.00497|-0.00419|-0.00346|||||||||215|278|308|279|235|262|272|302|163|||||||||||||||||||||||||
2021-04-17 16:14:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:14:11|KB.D.FDR.CASH.IP|4474|2021-04-15 07:15:00|2021-04-15 15:29:50|4397.38|0|0|2021-04-16|0|7|0.099543|9|-0.06485|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.0066|0.01234|0.00661|0.00633|0.00731|0.00862|0.007|0.00552||||||||||||||||-0.01292|-0.00648|-0.01368|-0.00844|-0.0059|-0.00681|-0.00687|-0.00764|-0.00651|||||||||198|258|274|252|205|212|265|290|160|||||||||||||||||||||||||
2021-04-17 16:14:11|KB.D.FOOD.CASH.IP|1551|2021-04-15 07:15:00|2021-04-15 15:29:50|7772.98|0|0|2021-04-16|0|7|0.069208|8|-0.049743|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.0128|0.0174|0.0155|0.01123|0.01842|0.01004|0.01045|0.01345||||||||||||||||-0.0149|-0.01489|-0.01461|-0.01818|-0.01645|-0.00981|-0.00946|-0.01295|-0.01055|||||||||77|84|134|75|72|61|123|103|70|||||||||||||||||||||||||
2021-04-17 16:14:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:14:14|KB.D.GINDU.CASH.IP|3768|2021-04-15 07:15:00|2021-04-15 15:29:50|6956.09|0|0|2021-04-16|0|7|0.080051|9|-0.110887|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00953|0.01408|0.00962|0.00875|0.00873|0.00849|0.01027|0.00893||||||||||||||||-0.01278|-0.01238|-0.01276|-0.00976|-0.00643|-0.00655|-0.0082|-0.00863|-0.00798|||||||||210|222|260|210|195|188|222|262|138|||||||||||||||||||||||||
2021-04-17 16:14:14|KB.D.RETAIL.CASH.IP|4650|2021-04-15 07:15:00|2021-04-15 15:29:50|2804.83|0|0|2021-04-16|0|7|0.067175|9|-0.048526|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.0069|0.01117|0.00549|0.00548|0.00617|0.00836|0.00659|0.00524||||||||||||||||-0.01079|-0.00638|-0.00862|-0.00875|-0.00689|-0.0057|-0.0063|-0.00686|-0.00609|||||||||214|263|303|254|230|231|263|298|165|||||||||||||||||||||||||
2021-04-17 16:14:15|KB.D.HEALTH.CASH.IP|1434|2021-04-15 07:15:40|2021-04-15 15:29:50|6430.63|0|0|2021-04-16|0|7|0.13838|7|-0.137161|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04133|0.02673|0.03237|0.02683|0.03876|0.02863|0.03563|0.02756|0.01847||||||||||||||||-0.05672|-0.03616|-0.03948|-0.03142|-0.02635|-0.02273|-0.03585|-0.03283|-0.031|||||||||72|74|137|84|90|95|94|97|52|||||||||||||||||||||||||
2021-04-17 16:14:15|KB.D.HSEHLD.CASH.IP|3767|2021-04-15 07:15:00|2021-04-15 15:29:50|19228.37|0|0|2021-04-16|0|7|0.125786|9|-0.121383|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01279|0.01614|0.00914|0.01022|0.00978|0.01109|0.00812|0.00852||||||||||||||||-0.01588|-0.01155|-0.01515|-0.01358|-0.0094|-0.00841|-0.01033|-0.00686|-0.00844|||||||||195|196|241|185|184|180|192|255|153|||||||||||||||||||||||||
2021-04-17 16:14:16|KB.D.ENGINE.CASH.IP|1356|2021-04-15 07:15:00|2021-04-15 15:29:50|16186.6|0|0|2021-04-16|0|7|0.121887|9|-0.102546|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.01545|0.03263|0.02216|0.01239|0.02057|0.00829|0.01503|0.01193||||||||||||||||-0.01855|-0.02428|-0.02511|-0.01593|-0.01241|-0.01585|-0.02222|-0.01576|-0.01895|||||||||73|60|130|80|67|84|65|104|68|||||||||||||||||||||||||
2021-04-17 16:14:16|KB.D.BUS.CASH.IP|2162|2021-04-15 07:15:00|2021-04-15 15:29:50|3801.86|0|0|2021-04-16|0|7|0.079189|9|-0.13212|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.0176|0.02124|0.0122|0.01594|0.00812|0.01214|0.01127|0.01277||||||||||||||||-0.02822|-0.02127|-0.02279|-0.01721|-0.01248|-0.00905|-0.01361|-0.01126|-0.01016|||||||||107|103|162|121|118|111|134|156|110|||||||||||||||||||||||||
2021-04-17 16:14:17|KB.D.LIFE.CASH.IP|2771|2021-04-15 07:15:00|2021-04-15 15:29:50|8282.32|0|0|2021-04-16|0|7|0.156712|9|-0.073934|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01555|0.02134|0.01184|0.01039|0.00853|0.01551|0.01273|0.00696||||||||||||||||-0.01679|-0.0111|-0.0161|-0.01477|-0.01218|-0.01175|-0.01255|-0.01136|-0.01054|||||||||147|139|205|165|132|143|166|211|92|||||||||||||||||||||||||
2021-04-17 16:14:17|KB.D.MEDIA.CASH.IP|3253|2021-04-15 07:15:00|2021-04-15 15:29:50|8760.12|0|0|2021-04-16|0|7|0.065393|9|-0.057007|8|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.00926|0.01535|0.00981|0.00823|0.00769|0.01055|0.00975|0.00713||||||||||||||||-0.00864|-0.01099|-0.01172|-0.01273|-0.00841|-0.00858|-0.00989|-0.00814|-0.00599|||||||||164|171|234|203|154|169|209|223|118|||||||||||||||||||||||||
2021-04-17 16:14:18|KB.D.MINING.CASH.IP|3031|2021-04-15 07:15:00|2021-04-15 15:29:50|23504.94|0|0|2021-04-16|0|7|0.093734|7|-0.109064|12|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.01672|0.02177|0.02066|0.01521|0.01528|0.01545|0.01352|0.01286||||||||||||||||-0.02438|-0.01643|-0.02359|-0.01432|-0.01661|-0.0191|-0.01834|-0.01616|-0.01342|||||||||144|155|195|194|209|203|218|213|116|||||||||||||||||||||||||
2021-04-17 16:14:19|KB.D.INSURANCE.CASH.IP|2412|2021-04-15 07:15:00|2021-04-15 15:29:50|3229.73|0|0|2021-04-16|0|7|0.06362|11|-0.067885|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00772|0.01101|0.00607|0.00923|0.00586|0.00847|0.00668|0.0059||||||||||||||||-0.01762|-0.00774|-0.01|-0.00786|-0.00815|-0.00716|-0.00713|-0.00736|-0.00708|||||||||117|153|191|135|133|131|139|170|99|||||||||||||||||||||||||
2021-04-17 16:14:20|KB.D.OIL.CASH.IP|4743|2021-04-15 07:15:00|2021-04-15 15:29:50|5085.67|0|0|2021-04-16|0|7|0.154963|13|-0.107643|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01272|0.01487|0.01124|0.00926|0.01107|0.02073|0.01659|0.01237||||||||||||||||-0.01919|-0.01725|-0.01643|-0.01056|-0.01059|-0.01016|-0.01994|-0.01577|-0.01217|||||||||228|267|273|240|239|238|295|353|172|||||||||||||||||||||||||
2021-04-17 16:14:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:14:22|KB.D.PGOODS.CASH.IP|980|2021-04-15 07:15:00|2021-04-15 15:29:50|35193.26|0|0|2021-04-16|0|7|0.096111|9|-0.348567|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04098|0.02965|0.04439|0.04091|0.02155|0.01821|0.01213|0.02764|0.03547||||||||||||||||-0.03749|-0.02832|-0.0598|-0.04976|-0.04365|-0.02716|-0.01919|-0.03699|-0.02841|||||||||39|46|100|60|39|34|50|70|61|||||||||||||||||||||||||
2021-04-17 16:14:22|KB.D.REAL.CASH.IP|3761|2021-04-15 07:15:00|2021-04-15 15:29:50|2927.09|0|0|2021-04-16|0|7|0.081519|7|-0.035866|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00883|0.00861|0.00736|0.00586|0.00508|0.00502|0.00418|0.00552||||||||||||||||-0.00967|-0.00594|-0.00818|-0.00694|-0.00552|-0.00612|-0.00613|-0.00448|-0.00431|||||||||186|204|266|258|182|202|239|267|156|||||||||||||||||||||||||
2021-04-17 16:14:23|KB.D.SOFT.CASH.IP|3943|2021-04-15 07:15:00|2021-04-15 15:29:50|2162.66|0|0|2021-04-16|0|7|0.076387|9|-0.039805|7|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00769|0.0072|0.00905|0.00442|0.00477|0.00574|0.00729|0.00599|0.00609||||||||||||||||-0.0092|-0.00635|-0.00819|-0.00639|-0.00523|-0.00528|-0.00692|-0.00743|-0.00581|||||||||205|252|272|201|181|186|281|292|155|||||||||||||||||||||||||
2021-04-17 16:14:24|KB.D.SUPPORT.CASH.IP|4211|2021-04-15 07:15:00|2021-04-15 15:29:50|10972.5|0|0|2021-04-16|0|7|0.053945|7|-0.054301|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00677|0.01001|0.00545|0.00515|0.0051|0.00586|0.00472|0.0056||||||||||||||||-0.01135|-0.00652|-0.0099|-0.00694|-0.00484|-0.00518|-0.00624|-0.00624|-0.00559|||||||||249|270|287|232|227|253|257|292|148|||||||||||||||||||||||||
2021-04-17 16:14:24|KB.D.TOBACCO.CASH.IP|2473|2021-04-15 07:15:10|2021-04-15 15:29:50|29874.38|0|0|2021-04-16|0|7|0.09925|13|-0.115533|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03003|0.01582|0.02048|0.01371|0.01713|0.02037|0.01847|0.01504|0.01828||||||||||||||||-0.02272|-0.01485|-0.02241|-0.02052|-0.01829|-0.01941|-0.01908|-0.01598|-0.01802|||||||||120|98|185|122|98|108|179|226|126|||||||||||||||||||||||||
2021-04-17 16:14:25|KB.D.HOTELS.CASH.IP|5549|2021-04-15 07:15:00|2021-04-15 15:29:50|9222.63|0|0|2021-04-16|0|7|0.098342|7|-0.069984|9|2021-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00828|0.00938|0.00481|0.0059|0.00543|0.00718|0.00649|0.0058||||||||||||||||-0.01014|-0.00792|-0.00826|-0.00672|-0.00605|-0.0059|-0.00713|-0.00649|-0.00769|||||||||260|339|331|317|329|311|347|353|180|||||||||||||||||||||||||
2021-04-17 16:14:25|KB.D.PHARMA.IFM.IP|4621|2021-04-15 07:15:00|2021-04-15 15:29:50|15986|0|2.08507|2021-04-16|0.3005|7|0.081694|9|-0.094192|14|2021-04-16||||||||0.3005|1.55202|2.43999|4.15167|3.33471|0.71586|1.63424|2.55179|2.24258||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.01729|0.01633|0.01318|0.01184|0.01237|0.01729|0.0138|0.01269||||||||||||||||-0.01924|-0.01419|-0.01833|-0.01356|-0.01193|-0.01452|-0.01718|-0.01488|-0.01141|||||||||240|239|233|233|230|240|299|310|154|||||||||||||||||||||||||
2021-04-17 16:14:26|KB.D.OZTELE.IFD.IP|1158|2021-04-15 00:10:10|2021-04-15 05:59:40|1396.5|0|0.40107|2021-04-16|0.39947|5|0||0||2021-04-16|0.40146|0.40178|0.40015|0.40072|0.40016|0.39947|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|96|94|96|93|102|||||||||||||||||||||||||
2021-04-17 16:14:26|KB.D.OZCOND.IFD.IP|1291|2021-04-15 00:10:10|2021-04-15 05:59:40|3269|0|0.40178|2021-04-16|0.40036|3|0||0||2021-04-16|0.40258|0.40306|0.40217|0.40036|0.40281|0.40293|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|111|113|107|112|104|||||||||||||||||||||||||
2021-04-17 16:14:27|KB.D.OZCONSUM.IFD.IP|1379|2021-04-15 00:10:10|2021-04-15 05:59:40|12741|0|0.4007|2021-04-16|0.40043|4|0||0||2021-04-16|0.40088|0.40077|0.40054|0.40044|0.40043|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|116|117|||||||||||||||||||||||||
2021-04-17 16:14:28|KB.D.OZENER.IFD.IP|1367|2021-04-15 00:10:10|2021-04-15 05:59:40|8392|0|0.40075|2021-04-16|0.40034|5|0||0||2021-04-16|0.40111|0.401|0.40081|0.40103|0.4011|0.40034|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|118|117|118|||||||||||||||||||||||||
2021-04-17 16:14:28|KB.D.OZFINL.IFD.IP|1340|2021-04-15 00:10:10|2021-04-15 05:59:40|6239.3|0|0.40062|2021-04-16|0.39975|5|0||0||2021-04-16|0.40062|0.40009|0.40093|0.40106|0.39988|0.39975|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|114|112|109|114|||||||||||||||||||||||||
2021-04-17 16:14:29|KB.D.OZHEALTH.IFD.IP|1394|2021-04-15 00:10:10|2021-04-15 05:59:40|41498.4|0|0.4008|2021-04-16|0.40076|5|0||0||2021-04-16|0.40079|0.40081|0.40077|0.4008|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|119|||||||||||||||||||||||||
2021-04-17 16:14:29|KB.D.OZINDU.IFD.IP|1362|2021-04-15 00:10:10|2021-04-15 05:59:40|6025.7|0|0.4006|2021-04-16|0.39963|4|0||0||2021-04-16|0.40017|0.39966|0.40018|0.40035|0.39963|0.40167|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|114|118|115|||||||||||||||||||||||||
2021-04-17 16:14:30|KB.D.OZMATR.IFD.IP|1385|2021-04-15 00:10:10|2021-04-15 05:59:40|16685.4|0|0.40079|2021-04-16|0.40056|2|0||0||2021-04-16|0.40094|0.40068|0.40056|0.40077|0.40074|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|119|119|119|||||||||||||||||||||||||
2021-04-17 16:14:31|KB.D.OZUTILI.IFD.IP|1050|2021-04-15 00:10:10|2021-04-15 05:59:10|6181.7|0|0.40084|2021-04-16|0.40022|4|0||0||2021-04-16|0.4003|0.40052|0.40051|0.40042|0.40022|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|90|73|77|85|101|||||||||||||||||||||||||
2021-04-17 16:14:32|SE.D.MMM.CASH.IP|4846|2021-04-15 08:00:00|2021-04-15 23:54:40||476.6|16.4355|2021-04-16|0.61209|11|0.760803|20|-1.405531|20|2021-04-16|||||||||2.2381||100|0.61209|33.83634|14.53346|13.5052|22.86179|30.31003|18.83254|21.89312|13.62078|38.7217||||||||||||0||0|125|70|1991|481|264|239|569|408|1177|21180|||||||||||||||0.12642||0.04201|0.01989|0.01567|0.01061|0.01168|0.01089|0.01308|0.13104||||||||||||-0.50825||||-0.10112|-0.06532|-0.01776|-0.01331|-0.01048|-0.01226|-0.01139|-0.01417|-0.46249||||2|1|2|3|166|245|219|208|202|224|294|21|||||||||0||||0||||||||||||
2021-04-17 16:14:33|SA.D.AXP.CASH.IP|4806|2021-04-15 08:00:00|2021-04-15 23:56:50||829.6|9.31097|2021-04-16|1.77952|19|0.567568|13|-2.30919|11|2021-04-16|||||||||2.62726||100|80.40678|100|10.65174|3.61819|5.14789|9.59628|6.97704|10.08802|1.77952|76.60572||||||||||||0||0|21|131|2342|741|698|362|361|500|1849|6655|||||||||||||||||0.06155|0.02061|0.01513|0.01337|0.01428|0.01468|0.01581|0.02682||||||||||||-0.67278|||-1.57537|-0.679|-0.074|-0.0252|-0.01727|-0.01288|-0.01183|-0.01262|-0.01707|-0.15562||||1|1|5|5|161|307|293|282|302|298|340|38|||||||||0||||||||||||||||
2021-04-17 16:14:35|UA.D.AAPL.CASH.IP|9083|2021-04-15 08:01:00|2021-04-15 23:59:50|13437|8727.7|7.36137|2021-04-16|0.00744|19|0.193582|13|-0.208055|13|2021-04-16|||||||||69.83947|75.02342|54.58116|29.32414|28.73402|7.55385|0.00762|0.29795|0.62454|0.64011|0.32271|0.00744|44.62709||||||||||||172|136|268|559|728|31520|16750|10771|8761|6798|7941|18629|2516||||||||||||0.05969|0.03978|0.01491|0.01376|0.01558|0.03314|0.02067|0.01409|0.0124|0.01031|0.0108|0.01319|0.02425||||||||||||-0.04012|-0.03075|-0.04306|-0.01114|-0.01112|-0.03364|-0.02389|-0.01475|-0.01117|-0.00933|-0.01041|-0.01254|-0.0132||||53|64|33|174|188|305|358|344|324|316|317|331|65|||||||||||||||||||||||||
2021-04-17 16:14:36|SA.D.BA.CASH.IP|7043|2021-04-15 08:00:00|2021-04-15 23:59:40||2449.7|6.71845|2021-04-16|0.02027|14|0.366958|8|-0.368974|17|2021-04-16|||||||||81.47601|76.96656|100|70.40954|72.74967|12.97967|0.02027|0.29418|0.8559|0.57406|0.86635|0.85058|52.21319||||||||||||22|34|6|196|214|7931|4081|1430|2128|7141|4096|3656|487||||||||||||0.06975|0.05573|0.01857|0.09808|0.04371|0.0496|0.02673|0.01618|0.01427|0.03021|0.0211|0.01598|0.00807||||||||||||-0.25446|-0.05254|-0.06959|-0.03577|-0.04022|-0.04751|-0.02625|-0.01615|-0.01582|-0.02845|-0.01967|-0.01639|-0.03467||||43|13|25|27|44|224|360|360|356|358|353|359|23|||||||||||||||||||||||||
2021-04-17 16:14:37|SB.D.CAT.CASH.IP|5131|2021-04-15 08:00:00|2021-04-15 23:59:10|23301|446.6|10.28547|2021-04-16|0.27094|11|0.519673|8|-0.54441|20|2021-04-16|||||||||67.93553|100|1.29101|0.27094|100|6.8622|5.79191|14.61784|13.14287|11.45684|8.69223|6.92022|3.9932||||||||||||0|0|10|500|0|1988|522|417|387|343|318|639|52||||||||||||0.51967|||||0.03447|0.02261|0.01642|0.01427|0.01204|0.01133|0.01514|0.00431|||||||||||||-0.4087||||-0.03916|-0.02335|-0.01807|-0.01284|-0.01353|-0.01118|-0.01425|-0.50815||||3|4|1|1|2|177|313|288|244|245|277|319|93|||||||||||||||||||||||||
2021-04-17 16:14:37|SB.D.CVX.CASH.IP|5577|2021-04-15 08:00:00|2021-04-15 23:59:30||1815|6.31062|2021-04-16|0.29556|14|0.175404|20|-0.318748|8|2021-04-16|||||||||33.94675|50.32358|90.0454|75.0652|78.64864|8.89708|0.29556|0.30131|4.36105|3.90611|3.57473|1.78194|79.35969||||||||||||1|15|10|6|28|5639|2353|1625|1115|1032|1338|2304|1677|||||||||||||0.00966|0.06439||0.01448|0.03847|0.02635|0.01702|0.01433|0.01363|0.01437|0.01469|0.03341||||||||||||-0.31875|-0.07237|||-0.03859|-0.03746|-0.02789|-0.01675|-0.01369|-0.01297|-0.01343|-0.01718|-0.05343||||3|4|10|4|14|203|360|349|345|334|337|339|29|||||||||||||||||||||||||
2021-04-17 16:14:38|UA.D.CSCO.CASH.IP|4875|2021-04-15 08:00:00|2021-04-15 23:58:20|5158|5734.3|5.80678|2021-04-16|0.01872|18|0.611855|13|-0.419287|13|2021-04-16|||||||||55.97756|73.45341|54.27261|28.31456|29.07363|2.15708|0.39998|0.55335|2.84272|0.01894|0.01872|0.47965|0.27577||||||||||||1|0|136|628|1109|14190|10183|7777|4217|4964|6723|13026|333||||||||||||0.12034|0.07758|0.06062|0.04466|0.04373|0.05679|0.02705|0.02288|0.02019|0.02021|0.01887|0.02523|0.01895||||||||||||-0.08138||-0.12624|-0.03554|-0.04663|-0.04907|-0.02603|-0.02722|-0.02073|-0.01988|-0.02075|-0.02123|-0.05207||||52|30|74|46|62|188|262|187|177|122|125|217|9|||||||||||||||||||||||||
2021-04-17 16:14:39|SD.D.KO.CASH.IP|6617|2021-04-15 08:00:00|2021-04-15 23:59:30|5346|3193.9|5.75617|2021-04-16|0.01857|14|3.546512|8|-0.261487|10|2021-04-16|||||||||74.77887|67.8771|77.252|54.32307|57.59273|6.10655|0.01857|0.77013|0.01867|3.42692|0.74846|0.58055|63.05633||||||||||||4|30|10|225|259|14085|5120|6470|3430|6645|5486|10757|55305||||||||||||0.27132|0.13823|0.09149|0.06069|0.0448|0.03221|0.02365|0.01867|0.01961|0.01868|0.02|0.0204|0.03113||||||||||||-0.04849|-0.07475|-0.08131|-0.03502|-0.0224|-0.03859|-0.02551|-0.02567|-0.01867|-0.02178|-0.01866|-0.01962|-0.09323||||83|59|57|35|33|181|180|133|108|88|137|178|27|||||||||||||||||||||||||
2021-04-17 16:14:39|SB.D.DOWWUS.CASH.IP|4198|2021-04-15 13:30:00|2021-04-15 19:59:50|6458|228.7|11.18418|2021-04-16|1.23074|13|0.153257|13|-0.198595|13|2021-04-16||||||||||||||1.23074|6.84683|8.54813|22.02964|23.07695|15.47516|6.50015||||||||||||||||||1720|136|141|108|103|117|497||||||||||||||||||0.04717|0.02985|0.02601|0.02142|0.02222|0.02293|0.02296||||||||||||||||||-0.05437|-0.03399|-0.02695|-0.02414|-0.02255|-0.0231|-0.02544|||||174|309|282|250|256|259|278|||||||||||||||||||||||||
2021-04-17 16:14:40|SH.D.XOM.CASH.IP|6628|2021-04-15 08:00:00|2021-04-15 23:59:50|5702|5189.1|7.18742|2021-04-16|0.30562|14|9.423077|8|-0.420021|9|2021-04-16|||||||||45.19123|64.00663|100|59.11158|50.02621|6.21704|0.30562|3.33906|6.23866|6.98149|5.62411|1.03269|65.25656||||||||||||60|1|94|147|207|14236|9976|5810|5646|5637|5290|13916|9541||||||||||||1.09177|0.27033||0.0583|0.03204|0.04632|0.02933|0.02098|0.01996|0.01994|0.0182|0.02206|0.03539||||||||||||-0.24779|-0.075||-0.02184|-0.02766|-0.04568|-0.03155|-0.02321|-0.02075|-0.01799|-0.01893|-0.02072|-0.05295||||47|36|7|22|38|210|347|301|225|201|214|197|23|||||||||||||||||||||||||
2021-04-17 16:14:41|SC.D.GS.CASH.IP|6650|2021-04-15 08:00:00|2021-04-15 23:59:10||738.4|11.00965|2021-04-16|2.57261|15|2.719033|8|-0.564097|20|2021-04-16|||||||||62.83375|100|95.71339|62.60196|71.84545|9.0392|2.91343|2.57261|8.57228|8.63344|7.2878|2.65965|48.73296||||||||||||41|1|1|157|128|2821|1022|721|660|774|776|1264|930||||||||||||2.71903||0.07408|0.09944|0.04157|0.05369|0.02363|0.01706|0.01508|0.01313|0.01345|0.01274|0.0745||||||||||||-0.04758|-0.02031|-0.0965|-0.05056|-0.04613|-0.05491|-0.028|-0.0222|-0.01371|-0.01509|-0.01297|-0.01302|-0.16902||||8|45|116|88|39|201|349|316|316|302|303|341|35|||||||||||||||||||||||||
2021-04-17 16:14:42|SC.D.HD.CASH.IP|5419|2021-04-15 08:00:00|2021-04-15 23:59:50||1056.2|6.79414|2021-04-16|1.56919|19|0.424096|13|-0.454158|20|2021-04-16|||||||||50.71995|100||100|75.0379|8.09402|4.01292|3.62518|7.42506|6.99637|4.00538|1.56919|78.31218||||||||||||0|0||0|101|3290|1930|911|709|760|831|2030|4938||||||||||||0.27376|||||0.03251|0.01922|0.01467|0.01059|0.01155|0.01024|0.01276|||||||||||||-0.42299||||-0.10976|-0.02787|-0.02001|-0.01633|-0.01111|-0.01022|-0.01017|-0.01421|-0.10791||||2|1|1|8|199|351|333|324|301|326|322|23|||||||||0||||||||||||||||
2021-04-17 16:14:42|SD.D.IBM.CASH.IP|5111|2021-04-15 08:00:00|2021-04-15 23:58:50||1000.2|8.13979|2021-04-16|4.76483|14|1.112635|10|-1.323507|10|2021-04-16|||||||||75.78685||82.16281|20.43835|83.37061|9.62055|4.76483|10.18905|5.91855|11.72836|9.30354|4.83434|16.9935||||||||||||1||91|105|148|3469|1215|882|930|933|1101|1933|3367||||||||||||||0.82215||0.05282|0.03468|0.01718|0.01311|0.01341|0.0129|0.00884|0.01447|0.0075||||||||||||-0.8725||-1.32351|-0.19387|-0.09486|-0.03351|-0.01971|-0.01462|-0.01317|-0.01182|-0.01008|-0.0135|-0.24708||||4|11|5|18|188|316|285|271|239|226|311|18||||||||||||0|||||||||||||
2021-04-17 16:14:43|UB.D.INTC.CASH.IP|6328|2021-04-15 08:00:00|2021-04-15 23:59:30|6480|4566.1|7.08517|2021-04-16|0.01513|19|0.36686|13|-0.57742|13|2021-04-16|||||||||56.69998|62.52695|83.36482|58.00538|59.10694|6.53152|0.30506|0.34164|0.42838|3.43367|1.2916|0.01513|47.13153||||||||||||23|164|96|148|198|6857|5099|1977|3009|4995|4048|10325|541||||||||||||0.09379|0.04624|0.08383|0.04993|0.01534|0.05186|0.02779|0.0191|0.01988|0.01925|0.01947|0.02182|0.01544||||||||||||-0.10816|-0.0462|-0.05799|-0.05956|-0.01534|-0.05227|-0.02696|-0.02178|-0.0217|-0.01835|-0.01771|-0.02092|-0.03346||||62|8|66|88|22|231|345|306|242|234|235|237|17|||||||||||||||||||||||||
2021-04-17 16:14:44|SD.D.JNJ.CASH.IP|6430|2021-04-15 08:00:00|2021-04-15 23:59:30||1613|6.41322|2021-04-16|1.44328|14|0.272109|20|-0.466534|10|2021-04-16|||||||||1.5374|67.09895|80.30748|64.4127|89.49319|13.39871|1.44328|4.03627|3.27941|6.72204|6.25944|3.02116|83.37728||||||||||||74|381|43|180|50|6214|1850|2219|1015|2202|1466|3148|1855||||||||||||0.15022|0.11661||0.06655|0.05812|0.03069|0.0164|0.01442|0.01054|0.01126|0.0101|0.01101|0.15764||||||||||||||-0.32983|-0.03118|-0.0398|-0.03813|-0.0154|-0.0123|-0.00962|-0.00958|-0.00857|-0.01131|-0.02224||||1|3|5|14|38|217|350|323|306|298|288|332|18|||||||||0|0|||||||||||||||
2021-04-17 16:14:45|SD.D.JPM.CASH.IP|6609|2021-04-15 08:00:00|2021-04-15 23:59:50||3148.6|6.91366|2021-04-16|0.01476|14|0.209451|12|-0.444648|10|2021-04-16|||||||||75.22204|75.26601|83.39334|68.70717|63.97586|14.8893|0.01476|0.8656|0.8887|1.51079|2.03852|0.57192|78.42323||||||||||||16|2|87|245|527|9686|3684|2334|1878|2151|2253|4995|5143|||||||||||||||0.02536|0.04194|0.03659|0.02124|0.0131|0.01204|0.01|0.01064|0.01437|0.01307||||||||||||-0.17689|-0.25224|-0.31055|-0.08832|-0.05236|-0.03946|-0.02384|-0.0162|-0.01289|-0.01013|-0.01221|-0.01463|-0.03916||||4|4|6|67|61|249|360|352|342|333|345|355|37||||||||||0|||||||||||||||
2021-04-17 16:14:45|SE.D.MCD.CASH.IP|4984|2021-04-15 08:00:00|2021-04-15 23:59:20||515.5|7.25072|2021-04-16|5.95948|14|1.15971|20|-0.5396|8|2021-04-16|||||||||51.40882|100|57.22414|75.07783|100|7.12074|5.95948|8.83263|12.9662|15.40171|11.93632|9.21545|63.78481||||||||||||0|0|156|197|71|2282|495|386|236|290|299|899|477|||||||||||||||||0.05522|0.01384|0.01084|0.0096|0.01076|0.00987|0.01028|0.93017||||||||||||-0.5396||-0.03878|-0.08781|-0.03457|-0.03341|-0.0161|-0.01248|-0.01101|-0.00859|-0.00921|-0.01319|-0.06868||||2|1|7|4|4|184|320|295|278|273|302|326|11|||||||||||||||||||||||||
2021-04-17 16:14:46|SE.D.MRK.CASH.IP|5490|2021-04-15 08:00:00|2021-04-15 23:59:30||3503.8|7.00696|2021-04-16|0.01289|18|0.788436|8|-0.389105|10|2021-04-16|||||||||80.16949|97.0904|98.28552|72.78958|72.45687|12.12266|2.26075|0.01302|1.26287|0.01295|0.01289|0.0129|75.05174||||||||||||5|3|12|89|108|8963|3454|2642|3590|4113|5307|10425|1527||||||||||||0.42904|0.18638|0.10796|0.11957|0.09757|0.04163|0.01883|0.01829|0.01464|0.01368|0.01426|0.01907|0.06463|||||||||||||-0.05861|-0.06849|-0.09754|-0.05201|-0.03891|-0.01799|-0.01583|-0.01381|-0.01388|-0.01351|-0.01599|-0.19364||||5|34|58|33|29|215|267|206|160|110|133|136|20|||||||||||||||||||||||||
2021-04-17 16:14:47|UC.D.MSFT.CASH.IP|6881|2021-04-15 08:00:00|2021-04-15 23:59:50||4044.3|5.08044|2021-04-16|0.00546|19|0.470733|13|-0.328363|8|2021-04-16|||||||||77.69522|80.06437|62.5299|48.1137|41.28492|5.72256|0.00744|0.00658|0.2868|1.1295|0.56761|0.00546|45.48473||||||||||||46|68|93|323|387|14432|4700|2691|3842|1675|1931|6060|127000||||||||||||0.14475|0.06515||0.02356|0.02517|0.04129|0.02065|0.01178|0.01222|0.00796|0.00818|0.01211|0.02303||||||||||||-0.06736|-0.12462|-0.06073|-0.0289|-0.03357|-0.03316|-0.0198|-0.01431|-0.01056|-0.00764|-0.00709|-0.01158|-0.0211||||67|30|8|52|80|228|360|360|357|356|356|358|22|||||||||||||||||||||||||
2021-04-17 16:14:47|SE.D.NKE.CASH.IP|5962|2021-04-15 08:00:00|2021-04-15 23:59:20|13341|1294.4|9.59117|2021-04-16|2.84967|19|1.923077|8|-0.882705|8|2021-04-16|||||||||66.95849|100|89.57968|95.07744|97.29911|13.95318|5.95871|7.15907|8.82417|3.73026|7.43248|2.84967|65.94794||||||||||||5|0|1|5|51|7031|2208|1239|1223|920|972|2364|690||||||||||||1.92308|0.11236|0.09047|0.0494|0.12266|0.03622|0.02454|0.01626|0.01206|0.01297|0.01313|0.01502|0.00746||||||||||||-0.8827|-0.09728|-0.05982|-0.10036|-0.10785|-0.04173|-0.02033|-0.01492|-0.01186|-0.0119|-0.01162|-0.01546|-0.07695||||3|11|67|81|37|194|320|294|261|269|256|317|38|||||||||||||||||||||||||
2021-04-17 16:14:49|SE.D.PFE.CASH.IP|7467|2021-04-15 08:00:00|2021-04-15 23:59:50||7177|6.14284|2021-04-16|0.02588|15|0.317209|13|-0.211193|13|2021-04-16|||||||||82.49388|81.65812|66.68687|67.37456|81.25828|5.65739|0.61079|0.02588|0.80094|1.24515|0.02589|1.00607|61.23859||||||||||||69|204|263|507|932|37481|25439|15917|32413|17966|20740|40226|1386||||||||||||0.06839|0.07968|0.07957|0.04866|0.05301|0.05274|0.03177|0.03479|0.0274|0.02597|0.02589|0.03026|0.07786||||||||||||-0.05307|-0.03832|-0.04859|-0.05835|-0.0265|-0.0507|-0.03194|-0.02744|-0.02592|-0.02884|-0.02589|-0.02593|-0.04952||||57|49|21|49|32|178|171|134|129|82|76|102|67|||||||||||||||||||||||||
2021-04-17 16:14:49|SE.D.PG.CASH.IP|5262|2021-04-15 08:00:00|2021-04-15 23:51:40||1894.7|5.09487|2021-04-16|1.25544|19|1.908426|8|-2.021739|9|2021-04-16|||||||||34.75154|35.02946||33.99673|100|4.35329|1.81472|3.39604|5.04504|9.03274|6.42473|1.25544|75.13492||||||||||||13|219||150|9|6071|1950|1330|1237|1267|1466|4076|29352||||||||||||1.90843|||0.84559|0.07289|0.03025|0.01675|0.01376|0.01069|0.01043|0.00981|0.01493|0.10462||||||||||||-0.65393|-1.80781|||-0.12732|-0.03704|-0.01422|-0.01325|-0.01029|-0.00968|-0.00882|-0.0136|-0.01703||||3|3|3|11|185|333|325|298|266|265|321|16|||||||||||||||||||||||||
2021-04-17 16:14:50|SH.D.UTX.CASH.IP|4765|2021-04-15 08:00:00|2021-04-15 23:59:40|7790|1798.8|3.38023|2021-04-16|0.93086|14|1.292876|8|-0.748967|11|2021-04-16|||||||||2.89138|||80.42675|83.57894|5.26975|0.93086|2.36427|4.08887|3.71888|2.14281|1.37488|54.99704||||||||||||0|||111|21|3486|1913|2089|1393|1002|2985|3646|1620||||||||||||1.29288||||0.01282|0.03754|0.02462|0.02031|0.01674|0.01716|0.01793|0.01949|0.01284|||||||||||||||-0.74897||-0.04034|-0.02466|-0.01977|-0.01751|-0.01638|-0.01947|-0.01851|-0.39637||||1|5|6|191|328|298|270|270|282|294|66|||||||||0||||||||||||||||
2021-04-17 16:14:51|SG.D.TRVUS.CASH.IP|3885|2021-04-15 13:30:00|2021-04-15 19:59:50|15431|316.2|13.36459|2021-04-16|8.30144|19|0.68266|13|-0.205748|13|2021-04-16||||||||||||||24.47971|14.06878|13.66548|29.33642|19.55719|15.09225|8.30144||||||||||||||||||854|199|208|147|179|226|665||||||||||||||||||0.05712|0.0216|0.01877|0.01365|0.01639|0.01393|0.01756||||||||||||||||||-0.05555|-0.02808|-0.01939|-0.0181|-0.01498|-0.01615|-0.02052|||||119|257|213|215|210|239|290|||||||||||||||||||||||||
2021-04-17 16:14:51|SH.D.UNH.CASH.IP|5035|2021-04-15 08:00:00|2021-04-15 23:59:00||1026.7|11.44044|2021-04-16|1.27945|11|0.426924|13|-0.693095|20|2021-04-16|||||||||92.54266|||1.27945|83.38991|15.52811|14.48286|18.40674|18.66842|12.16542|19.63492|5.83379|33.88264||||||||||||0|||7|37|2416|981|589|443|580|732|1512|3671||||||||||||0.0026||||0.18274|0.05587|0.02392|0.0187|0.02135|0.01453|0.01062|0.01705|||||||||||||||||-0.06007|-0.04586|-0.02677|-0.02286|-0.0141|-0.01512|-0.01502|-0.01744|-0.69309||||13|1|12|188|291|245|220|239|255|310|3|||||||||||||||||||||||||
2021-04-17 16:14:52|SH.D.VZ.CASH.IP|5477|2021-04-15 08:00:00|2021-04-15 23:59:40||4371|2.54704|2021-04-16|0.017|16|1.968085|8|-0.154057|19|2021-04-16|||||||||83.5246|50.13865|92.9066|60.05023|48.41892|5.47725|0.01704|0.81692|0.017|0.01718|0.01717|0.01714|56.14284||||||||||||5|128|6|70|149|13554|6728|6335|5197|5587|6386|18465|94930||||||||||||1.96809||0.01732|0.05692|0.03462|0.02888|0.02269|0.02089|0.01718|0.01719|0.01825|0.01831|0.01716||||||||||||-0.03476|-0.03465|-0.05193|-0.04673|-0.0548|-0.03381|-0.02029|-0.01892|-0.01717|-0.01718|-0.01717|-0.02541|-0.03433||||6|2|14|30|31|165|197|125|99|90|112|169|25||||||||||0|||||||||||||||
2021-04-17 16:14:53|SH.D.VUS.CASH.IP|5637|2021-04-15 08:00:00|2021-04-15 23:59:40|22575|1567|4.89972|2021-04-16|0.29513|19|1.898879|10|-2.819156|8|2021-04-16|||||||||51.72866|100|100|66.77547|90.6501|8.78434|1.18874|4.41111|5.89349|4.86386|2.92514|0.29513|23.16611||||||||||||4|5|0|55|67|4110|1276|992|801|1124|1034|3158|1330|||||||||||||1.5307|1.89888||0.12738|0.03103|0.01582|0.01303|0.01061|0.00952|0.0106|0.01167|0.00443||||||||||||-1.51995|||-0.18279|-0.13831|-0.04828|-0.01723|-0.01284|-0.0096|-0.00933|-0.00933|-0.01232|-0.10748||||4|13|4|9|32|206|341|341|323|309|343|350|92|||||||||||||||||||||||||
2021-04-17 16:14:53|SH.D.WAG.CASH.IP|3978|2021-04-15 13:30:00|2021-04-15 19:59:50|5371|1985.2|3.91417|2021-04-16|1.27008|16|0.315282|13|-0.223505|13|2021-04-16||||||||||||||6.5081|6.09662|11.29702|1.27008|9.95374|7.1616|2.53032||||||||||||||||||4392|912|1396|1038|1208|1447|4819||||||||||||||||||0.04615|0.02929|0.02161|0.02445|0.02094|0.02092|0.02757||||||||||||||||||-0.05573|-0.03208|-0.02165|-0.0203|-0.02154|-0.01912|-0.02427|||||155|264|204|160|151|126|239|||||||||||||||||||||||||
2021-04-17 16:14:54|SH.D.WMT.CASH.IP|5776|2021-04-15 08:00:00|2021-04-15 23:59:30||1654.5|5.22059|2021-04-16|1.8339|19|3.409597|8|-0.677748|9|2021-04-16|||||||||98.01422|100||66.75|100|9.1162|4.67271|6.36512|7.73298|4.75314|3.82319|1.8339|37.60421||||||||||||0|10||84|44|4594|1843|1448|1087|924|1237|3316|1228||||||||||||0.41972||||0.03096|0.03367|0.015|0.01182|0.00901|0.00892|0.00836|0.01195|0.0641|||||||||||||-0.67775||-0.02856||-0.02422|-0.01488|-0.01152|-0.01035|-0.00978|-0.00915|-0.01225|-0.03917||||50|1|6|18|198|322|299|259|253|236|274|8||||||||||0|||||||||||||||
2021-04-17 16:14:55|UB.D.GOOGUS.CASH.IP|4889|2021-04-15 08:05:00|2021-04-15 23:52:00||168.5|14.07312|2021-04-16|1.76425|13|1.096694|8|-0.698057|8|2021-04-16|||||||||65.21475|55.1596|92.25491|74.5014|45.63745|1.76425|8.17722|15.53183|9.69132|14.12251|13.65944|9.2799|22.39423||||||||||||0|0|0|4|36|676|93|85|53|71|91|202|14797||||||||||||0.38913|0.21431|0.18121|0.09325|0.08438|0.03746|0.02411|0.01902|0.01494|0.01396|0.01646|0.01199|0.04357||||||||||||-0.14339|-0.10946|-0.21204|-0.10219|-0.08529|-0.0447|-0.02715|-0.0222|-0.01387|-0.01452|-0.01384|-0.0138|-0.24264||||108|75|88|39|11|180|296|252|228|213|235|292|9|||||||||||||||||||||||||
2021-04-17 16:14:55|UC.D.NFLX.CASH.IP|5651|2021-04-15 08:00:00|2021-04-15 23:59:40||424.2|15.86506|2021-04-16|2.33371|19|0.751963|10|-0.819792|8|2021-04-16|||||||||85.12624|100|98.15164|84.16993|80.0544|8.89713|2.98604|5.83392|7.94389|11.33501|16.38545|2.33371|38.17406||||||||||||2|0|0|99|151|1166|575|311|315|305|190|765|10196||||||||||||0.0993|0.24261|0.25644|0.09637||0.04173|0.02387|0.02149|0.01807|0.01274|0.01176|0.01453|0.00915||||||||||||-0.16451|-0.22433|-0.19533|-0.08161|-0.01329|-0.05022|-0.02914|-0.02253|-0.0178|-0.01361|-0.01146|-0.01647|-0.06531||||132|118|106|44|5|193|306|259|253|230|269|304|21|||||||||||||||||||||||||
2021-04-17 16:14:56|UB.D.FB.CASH.IP|7245|2021-04-15 08:01:00|2021-04-15 23:59:40|30762|1666.7|9.60108|2021-04-16|0.00871|19|0.22689|13|-0.287812|13|2021-04-16|||||||||70.03636|67.90887|92.99514|73.55964|63.65975|6.804|0.58565|2.30255|2.6462|1.13915|0.8533|0.00871|25.04719||||||||||||4|6|5|108|205|6686|2514|1536|1255|1326|1459|3001|163||||||||||||0.03773|0.05747|0.08205|0.00812|0.02107|0.04202|0.02272|0.01436|0.01278|0.01162|0.01109|0.01236|0.06702||||||||||||-0.02543|-0.04939|-0.07062|-0.03086|-0.03404|-0.04887|-0.02568|-0.01558|-0.01374|-0.01111|-0.01017|-0.01193|-0.01308||||223|199|114|34|33|222|355|350|342|355|356|359|16|||||||||||||||||||||||||
2021-04-17 16:14:57|UA.D.AMZN.CASH.IP|6954|2021-04-15 08:00:00|2021-04-15 23:59:50|337544|227.8|8.28804|2021-04-16|1.85969|19|1.517879|8|-0.356948|10|2021-04-16|||||||||25.69666|100|88.91527|77.30759|58.5019|7.11477|3.51163|5.28818|5.40488|6.3809|5.83687|1.85969|18.45078||||||||||||1|0|1|43|90|1091|322|340|238|180|144|472|338||||||||||||0.3735|0.01628||0.02091|0.01406|0.02444|0.01712|0.01331|0.01017|0.01103|0.01067|0.0103|0.03142||||||||||||-0.06587|-0.01981|-0.35695|-0.03683|-0.01954|-0.03435|-0.02119|-0.01936|-0.0153|-0.01225|-0.01441|-0.0105|-0.02469||||44|22|9|88|65|213|346|343|335|315|310|327|38|||||||||||||||||||||||||
2021-04-17 16:14:58|SG.D.TWTRUS.CASH.IP|7004|2021-04-15 08:00:00|2021-04-15 23:59:30||1957.4|8.54408|2021-04-16|1.17714|14|0.264956|13|-0.54084|13|2021-04-16|||||||||95.49917|43.46316|20.36862|23.71015|75.83019|8.68554|1.17714|5.56146|3.68006|4.17216|3.38449|2.77393|70.66981||||||||||||5|24|13|79|189|4706|3412|1423|1364|2444|1936|5344|23433||||||||||||0.06311|||0.10728|0.03479|0.06774|0.04311|0.02584|0.02066|0.02298|0.02139|0.02321|0.08001||||||||||||-0.09106|-0.01402|-0.01576|-0.07668|-0.07211|-0.07789|-0.03958|-0.02577|-0.02106|-0.02304|-0.01849|-0.01913|-0.17833||||22|44|30|30|33|209|349|325|328|313|297|290|17|||||||||||||||||||||||||
2021-04-17 16:14:59|EC.D.ACCP.CASH.IP|2689|2021-04-15 07:00:10|2021-04-15 15:29:50|3395|304.8|15.25085|2021-04-16|12.38136|8|0.1772|7|-0.147362|7|2021-04-16||||||||13.66603|12.38136|18.2808|20.42532|32.49812|40.81816|22.12074|20.72999|22.07167||||||||||||||||218|166|234|422|347|461|357|394|503||||||||||||||||0.05189|0.0343|0.03528|0.04167|0.03091|0.03531|0.04139|0.04386|0.044||||||||||||||||-0.04696|-0.03597|-0.03729|-0.03608|-0.02908|-0.03452|-0.03949|-0.03583|-0.03322|||||||||162|146|181|103|77|76|154|116|59|||||||||||||||||||||||||
2021-04-17 16:15:00|SA.D.BABA.CASH.IP|7732|2021-04-15 08:00:00|2021-04-15 23:59:50|23909|2044.2|8.23757|2021-04-16|0.00888|16|0.190468|8|-0.202479|8|2021-04-16|||||||||56.5367|71.45072|55.93655|60.77641|63.90984|14.87297|0.01046|0.57277|0.00888|0.57777|2.24266|0.85898|58.85716||||||||||||379|146|429|302|290|6744|5325|2772|2056|1805|1636|5171|1709||||||||||||0.07446|0.07757|0.11061|0.01344|0.02533|0.03046|0.02181|0.01396|0.01105|0.01097|0.01057|0.0145|0.03999||||||||||||-0.05306|-0.00826|-0.03811|-0.02397|-0.02973|-0.03941|-0.02093|-0.01269|-0.01042|-0.00896|-0.00991|-0.01307|-0.02654||||85|14|34|79|108|256|360|355|352|351|358|352|51|||||||||||||||||||||||||
2021-04-17 16:15:01|SA.D.ACBUS.CASH.IP|3968|2021-04-15 13:30:00|2021-04-15 19:59:50|788|3101.7|0.23686|2021-04-16|0.12745|19|0.526316|13|-1.167315|13|2021-04-16||||||||||||||2.21479|0.81857|1.15724|0.12968|0.12933|0.12827|0.12745||||||||||||||||||7614|4590|4551|4973|4618|6815|14911||||||||||||||||||0.19931|0.14815|0.12954|0.17305||0.1287|0.12788||||||||||||||||||-0.20955|-0.13011|-0.12864|-0.12962||-0.12777|-0.1269|||||144|145|97|60|33|64|30|||||||||||||||||||||||||
2021-04-17 16:15:02|UA.D.CARUS.CASH.IP|3332|2021-04-15 13:30:00|2021-04-15 19:59:50|7811|293.3|15.94334|2021-04-16|12.34907|13|0.277393|14|-0.567823|13|2021-04-16||||||||||||||12.34907|14.0505|15.61801|20.30888|16.86621|32.68977|18.71219||||||||||||||||||682|483|311|187|717|200|574||||||||||||||||||0.07461|0.05637|0.03787|0.02651|0.02809|0.02018|0.02596||||||||||||||||||-0.1065|-0.04858|-0.03658|-0.02728|-0.02261|-0.02962|-0.0209|||||140|208|161|163|119|144|166|||||||||||||||||||||||||
2021-04-17 16:15:03|ED.D.BAS.CASH.IP|4930|2021-04-15 07:00:00|2021-04-15 15:29:50|7257|797.9|11.53783|2021-04-16|4.16806|7|0.168634|7|-0.082645|9|2021-04-16||||||||4.16806|7.04303|6.43897|13.02859|11.4933|10.65501|6.29535|9.81319|4.18297||||||||||||||||1877|894|1891|757|2175|581|526|830|1204||||||||||||||||0.02752|0.01969|0.02098|0.01813|0.01919|0.01969|0.01702|0.01712|0.0159||||||||||||||||-0.02585|-0.01851|-0.01973|-0.02052|-0.01685|-0.01861|-0.0176|-0.01718|-0.01535|||||||||314|242|296|269|183|188|223|245|120|||||||||||||||||||||||||
2021-04-17 16:15:04|ED.D.BMW.CASH.IP|4766|2021-04-15 07:00:20|2021-04-15 15:29:50|8753|360.6|9.39472|2021-04-16|3.4729|7|0.273224|7|-0.374617|7|2021-04-16||||||||3.4729|9.82875|10.70618|16.49115|16.07665|12.76|7.25416|6.01512|8.77397||||||||||||||||655|403|853|321|968|226|271|516|547||||||||||||||||0.03736|0.01856|0.02305|0.01768|0.01646|0.01558|0.01458|0.01764|0.01466||||||||||||||||-0.03157|-0.01778|-0.01951|-0.01795|-0.01844|-0.01743|-0.01622|-0.01639|-0.01396|||||||||320|265|290|261|193|204|221|300|137|||||||||||||||||||||||||
2021-04-17 16:15:05|UA.D.BNTXUS.CASH.IP|4299|2021-04-15 13:30:00|2021-04-15 19:59:50|15148|1492.3|10.98949|2021-04-16|3.68878|13|0.599545|13|-0.691181|13|2021-04-16||||||||||||||3.68878|11.63252|7.24782|15.82798|14.7784|14.93414|8.76506||||||||||||||||||4006|1485|2135|1164|1485|1090|2161||||||||||||||||||0.10906|0.0681|0.07215|0.04188|0.05253|0.04943|0.03463||||||||||||||||||-0.17115|-0.10205|-0.08484|-0.05865|-0.09069|-0.07611|-0.06298|||||174|314|325|261|294|243|265|||||||||||||||||||||||||
2021-04-17 16:15:05|SB.D.CCL.CASH.IP|4641|2021-04-15 13:30:00|2021-04-15 19:59:50|2731|8405.2|0.45445|2021-04-16|0.0367|19|0.255009|13|-0.287977|13|2021-04-16||||||||||||||0.03709|0.03687|0.93757|2.21011|2.83332|0.037|0.0367||||||||||||||||||19819|13896|7966|6278|8121|8556|12817||||||||||||||||||0.10105|0.05604|0.03985|0.03946|0.04461|0.05111|0.04546||||||||||||||||||-0.07986|-0.05909|-0.04643|-0.04088|-0.03911|-0.04255|-0.04171|||||180|331|222|138|143|157|174|||||||||||||||||||||||||
2021-04-17 16:15:06|EJ.D.CSGN.CASH.IP|3593|2021-04-15 07:00:00|2021-04-15 15:19:50|981|5682.1|11.79593|2021-04-16|10.67332|7|0.304445|7|-0.303644|7|2021-04-16||||||||10.67332|11.93209|12.32338|19.63116|17.35489|19.53437|13.55201|12.10369|13.13831||||||||||||||||9915|3928|4761|3664|3016|4378|5993|7545|6876||||||||||||||||0.04191|0.0292|0.02249|0.02229|0.0247|0.02205|0.02467|0.02752|0.02335||||||||||||||||-0.03635|-0.02322|-0.02372|-0.02365|-0.0228|-0.02374|-0.02523|-0.02539|-0.02428|||||||||207|168|187|153|150|123|207|207|61|||||||||||||||||||||||||
2021-04-17 16:15:07|ED.D.DCX.CASH.IP|5241|2021-04-15 07:00:00|2021-04-15 15:29:50|7537|1125.2|5.31983|2021-04-16|2.0857|15|0.260281|7|-0.207765|7|2021-04-16||||||||2.69645|4.3394|3.26432|5.17898|7.76793|7.65567|6.82018|3.62262|2.0857||||||||||||||||3254|926|2357|793|2557|884|822|1753|1189||||||||||||||||0.03536|0.02049|0.0202|0.01938|0.02334|0.01906|0.01965|0.0242|0.01918||||||||||||||||-0.03182|-0.02264|-0.02175|-0.01866|-0.02551|-0.02149|-0.02015|-0.02088|-0.02028|||||||||337|301|308|310|258|288|294|305|145|||||||||||||||||||||||||
2021-04-17 16:15:07|ED.D.DHERGY.CASH.IP|2944|2021-04-15 07:00:00|2021-04-15 15:29:50|12705|286.4|18.82224|2021-04-16|13.03538|7|0.701481|7|-0.387597|7|2021-04-16||||||||13.03538|28.19581|19.93217|15.87465|25.56931|19.68669|25.64744|18.69623|14.55509||||||||||||||||414|403|424|257|985|445|257|449|466||||||||||||||||0.09799|0.06123|0.0521|0.04571|0.04473|0.04254|0.04727|0.05317|0.04915||||||||||||||||-0.06862|-0.0416|-0.04458|-0.05546|-0.05406|-0.0474|-0.04559|-0.0413|-0.03896|||||||||193|135|171|139|94|112|164|134|62|||||||||||||||||||||||||
2021-04-17 16:15:08|SB.D.DAL.CASH.IP|6693|2021-04-15 08:00:00|2021-04-15 23:59:30||3642.1|6.86709|2021-04-16|0.45095|17|1.952278|8|-0.382979|13|2021-04-16|||||||||79.30015|57.38006|90.94197|71.9049|52.4236|5.24352|0.59392|1.16217|0.9221|0.45095|0.48208|2.59589|63.52231||||||||||||95|114|71|110|276|9345|4395|2316|1647|2000|2370|5454|742||||||||||||0.52018||0.12752||0.04531|0.07113|0.04005|0.02678|0.02329|0.02353|0.02536|0.02484|0.05082||||||||||||-0.08516|-0.09572|-0.17689|-0.08499|-0.06394|-0.07091|-0.04023|-0.02781|-0.02517|-0.02779|-0.0252|-0.02622|-0.09503||||24|7|11|32|63|231|352|263|222|233|217|233|52|||||||||||||||||||||||||
2021-04-17 16:15:10|ED.D.DBK.CASH.IP|4637|2021-04-15 07:00:20|2021-04-15 15:29:50|1021.2|2733.3|12.74988|2021-04-16|11.05409|9|0.155461|7|-0.213592|7|2021-04-16||||||||11.94706|17.70382|11.05409|16.34889|22.80643|21.88525|15.58578|14.12652|13.4877||||||||||||||||4458|2645|3676|2134|5540|1922|2376|3862|3885||||||||||||||||0.03314|0.02613|0.02431|0.0239|0.02301|0.02289|0.02797|0.02427|0.01988||||||||||||||||-0.0347|-0.02292|-0.02372|-0.028|-0.02329|-0.02307|-0.02533|-0.0256|-0.02085|||||||||294|215|254|239|180|183|225|227|104|||||||||||||||||||||||||
2021-04-17 16:15:11|ED.D.LHAG.CASH.IP|3944|2021-04-15 07:00:00|2021-04-15 15:29:50|1070.4|1164.7|14.33891|2021-04-16|12.20392|7|0.149729|7|-0.186951|7|2021-04-16||||||||12.20392|13.57973|13.52557|19.24368|25.72939|23.64586|16.25546|15.79615|20.86325||||||||||||||||1379|1355|947|1261|615|878|1420|1839|2651||||||||||||||||0.04482|0.03819|0.03608|0.0267|0.03079|0.02447|0.03088|0.03217|0.02872||||||||||||||||-0.03904|-0.03366|-0.0279|-0.03022|-0.02832|-0.02249|-0.03403|-0.03145|-0.02787|||||||||206|229|178|151|144|144|185|184|96|||||||||||||||||||||||||
2021-04-17 16:15:11|SB.D.D.CASH.IP|4304|2021-04-15 13:30:00|2021-04-15 19:59:50|7831|1072.7|4.42931|2021-04-16|1.76241|19|0.306631|13|-0.114068|13|2021-04-16||||||||||||||2.86173|3.94247|5.55338|7.42634|6.26707|6.94246|1.76241||||||||||||||||||2549|1420|772|609|966|627|2083||||||||||||||||||0.0374|0.02038|0.0149|0.01373|0.01502|0.01438|0.0168||||||||||||||||||-0.03209|-0.01925|-0.01678|-0.01621|-0.01499|-0.01463|-0.01596|||||177|306|271|216|208|231|286|||||||||||||||||||||||||
2021-04-17 16:15:12|EJ.D.DUFNSW.CASH.IP|1798|2021-04-15 07:00:50|2021-04-15 15:19:50|6356|329|16.29742|2021-04-16|15.68468|15|0.404229|7|-0.24961|8|2021-04-16||||||||24.75883|23.40639|30.18186|24.24529|31.76334|25.49909|29.04824|21.11187|15.68468||||||||||||||||378|575|522|645|560|367|356|397|410||||||||||||||||0.08857|0.05656|0.05899|0.05881|0.05049|0.03412|0.07274|0.04023|0.04025||||||||||||||||-0.09767|-0.07064|-0.03674|-0.04544|-0.06204|-0.03321|-0.06095|-0.05861|-0.04917|||||||||65|60|83|62|41|55|69|76|32|||||||||||||||||||||||||
2021-04-17 16:15:12|SB.D.EQR.CASH.IP|3607|2021-04-15 13:30:00|2021-04-15 19:59:50|7220|733.4|10.14064|2021-04-16|5.37201|19|0.387651|13|-0.193237|13|2021-04-16||||||||||||||8.86321|5.67206|21.4174|16.34332|10.96571|12.85012|5.37201||||||||||||||||||1702|512|832|628|681|660|1251||||||||||||||||||0.03254|0.0268|0.02199|0.01747|0.02528|0.01579|0.01916||||||||||||||||||-0.04093|-0.02291|-0.01875|-0.0162|-0.01516|-0.01529|-0.02007|||||159|248|229|147|137|187|224|||||||||||||||||||||||||
2021-04-17 16:15:13|UB.D.EXPE.CASH.IP|4217|2021-04-15 13:30:00|2021-04-15 19:59:50|17048|695.6|16.17814|2021-04-16|13.70424|19|0.392824|13|-0.378083|13|2021-04-16||||||||||||||16.26136|21.23433|22.55866|27.69521|30.74638|31.97637|13.70424||||||||||||||||||2680|988|595|594|395|649|929||||||||||||||||||0.06556|0.03168|0.02812|0.02169|0.01754|0.02214|0.0202||||||||||||||||||-0.07547|-0.04097|-0.02544|-0.02456|-0.01954|-0.0177|-0.01814|||||155|274|249|246|241|238|300|||||||||||||||||||||||||
2021-04-17 16:15:13|SC.D.FRT.CASH.IP|3199|2021-04-15 13:30:00|2021-04-15 19:59:50|10548|478|29.53106|2021-04-16|24.58124|13|0.894727|13|-0.232948|16|2021-04-16||||||||||||||24.58124|31.13847|44.33251|43.01403|55.66437|39.67686|33.68944||||||||||||||||||588|330|2572|296|205|599|636||||||||||||||||||0.09772|0.04274|0.03538|0.03408|0.0304|0.03072|0.02759||||||||||||||||||-0.06011|-0.04145|-0.03354|-0.03007|-0.02699|-0.02663|-0.02542|||||127|248|174|149|160|212|220|||||||||||||||||||||||||
2021-04-17 16:15:14|SC.D.F.CASH.IP|6617|2021-04-15 08:00:00|2021-04-15 23:59:20||7439.2|2.30744|2021-04-16|0.08148|14|1.25|8|-0.487013|10|2021-04-16|||||||||86.91566|85.77279|80.09795|52.68295|50.0509|7.70648|0.08148|0.08162|0.08183|0.08185|0.08173|0.08162|38.5119||||||||||||17|36|629|3165|5991|29796|40758|28965|41703|72006|61807|105942|633||||||||||||0.39999||0.16367|0.08143||0.09947|0.08157|0.0817||0.0819||0.08167|||||||||||||-0.18503||-0.40624|-0.08127|-0.16287|-0.08139|-0.08137|||-0.08177|||-0.08181||||38|7|20|19|8|118|72|44|19|26|13|13|13|||||||||||||||||||||||||
2021-04-17 16:15:15|SC.D.GMUS.CASH.IP|6794|2021-04-15 08:00:00|2021-04-15 23:59:50||2961.5|6.41712|2021-04-16|0.31747|15|1.096642|8|-1.603376|8|2021-04-16|||||||||58.6149|70.55702|75.15483|31.81264|40.07775|8.97392|1.14961|0.31747|1.03845|2.21978|2.26884|0.87895|84.03139||||||||||||130|182|13|411|529|7480|4665|2666|3307|2275|2636|5845|2892||||||||||||0.28829|0.11435|0.11629|0.02964|0.01852|0.05128|0.03369|0.02429|0.02413|0.01958|0.02168|0.0242|0.11945||||||||||||-0.29018|-0.06748|-0.0541|-0.04909|-0.07306|-0.05679|-0.03338|-0.02702|-0.02345|-0.02055|-0.02055|-0.02261|-0.06807||||103|44|56|41|50|224|355|335|294|227|222|232|25|||||||||||||||||||||||||
2021-04-17 16:15:15|UB.D.GILD.CASH.IP|3899|2021-04-15 08:00:00|2021-04-15 23:58:50||2071.8|4.04331|2021-04-16|0.16465|20|0.364853|13|-1.340442|8|2021-04-16|||||||||80.34893|100|100|69.31401|28.69745|3.93824|6.33594|3.46476|2.80853|2.05565|0.62854|2.22741|0.16465||||||||||||20|0|0|53|139|2670|1522|1311|1869|1854|2839|4037|561299||||||||||||0.01534|0.01531||0.01524|0.06087|0.06957|0.02733|0.02042|0.01883|0.01499|0.01598|0.024|||||||||||||-1.34044|||-0.08369|-0.02282|-0.04433|-0.02495|-0.02259|-0.02264|-0.01936|-0.0182|-0.02207|||||5|2|2|13|7|180|285|232|179|98|163|226|2|||||||||||||||||||||||||
2021-04-17 16:15:16|SC.D.HLTUS.CASH.IP|3898|2021-04-15 13:30:00|2021-04-15 19:59:50|12725|458.8|17.76047|2021-04-16|7.91992|19|0.714735|13|-0.218035|13|2021-04-16||||||||||||||13.80733|18.13412|19.966|27.64755|27.7792|18.90412|7.91992||||||||||||||||||1311|1013|332|336|382|443|972||||||||||||||||||0.05349|0.02613|0.02207|0.01696|0.01616|0.01426|0.01576||||||||||||||||||-0.04265|-0.02442|-0.01846|-0.01628|-0.01524|-0.01242|-0.01519|||||146|271|251|239|245|233|291|||||||||||||||||||||||||
2021-04-17 16:15:17|SD.D.JKSUS.CASH.IP|3506|2021-04-15 13:30:00|2021-04-15 19:59:50|3577|787|14.47549|2021-04-16|12.03743|19|0.527631|13|-0.57963|13|2021-04-16||||||||||||||13.45095|14.10244|26.91404|30.88777|17.88524|18.1594|12.03743||||||||||||||||||1730|1551|791|800|608|840|1542||||||||||||||||||0.15018|0.09589|0.07084|0.06857|0.05529|0.0556|0.04818||||||||||||||||||-0.13684|-0.08015|-0.06429|-0.07219|-0.07077|-0.06943|-0.05325|||||122|244|183|130|152|133|184|||||||||||||||||||||||||
2021-04-17 16:15:17|SD.D.JMIAUS.CASH.IP|4353|2021-04-15 13:30:00|2021-04-15 19:59:50|3422|2345.2|9.63799|2021-04-16|5.4193|13|0.70704|13|-1.422518|13|2021-04-16||||||||||||||5.4193|7.43996|17.08486|19.91449|14.58555|14.80467|6.47823||||||||||||||||||8479|3829|1747|3524|1744|2922|4541||||||||||||||||||0.17745|0.09824|0.07733|0.08118|0.05679|0.05788|0.07794||||||||||||||||||-0.25174|-0.10491|-0.07728|-0.07501|-0.08119|-0.06721|-0.08016|||||174|315|230|197|221|231|281|||||||||||||||||||||||||
2021-04-17 16:15:18|EG.D.KPN.CASH.IP|2202|2021-04-15 07:00:20|2021-04-15 15:29:50|283.3|11520|13.83306|2021-04-16|15.41326|7|0.474106|7|-0.510576|7|2021-04-16||||||||15.41326|23.67415|19.08272|38.12179|24.22723|21.85216|21.13411|17.62675|23.76028||||||||||||||||16935|11427|9853|9492|10311|8743|17287|22111|26138||||||||||||||||0.07368|0.03891|0.04107|0.04115|0.0391|0.03665|0.03814|0.0435|0.04943||||||||||||||||-0.06434|-0.04164|-0.04415|-0.0366|-0.03663|-0.03665|-0.03652|-0.04522|-0.0364|||||||||215|110|105|84|62|55|109|108|59|||||||||||||||||||||||||
2021-04-17 16:15:18|SD.D.LMT.CASH.IP|4178|2021-04-15 13:30:00|2021-04-15 19:59:50|39053|316|15.49075|2021-04-16|7.23337|13|0.140604|13|-0.140457|13|2021-04-16||||||||||||||7.23337|17.22011|17.25553|22.8315|31.57522|32.80534|16.68943||||||||||||||||||1022|403|416|364|241|128|600||||||||||||||||||0.03038|0.02006|0.01507|0.01563|0.01177|0.01153|0.01044||||||||||||||||||-0.03141|-0.01972|-0.021|-0.01692|-0.01311|-0.01054|-0.01251|||||140|262|273|193|187|241|294|||||||||||||||||||||||||
2021-04-17 16:15:19|EC.D.MCA.CASH.IP|4152|2021-04-15 07:00:10|2021-04-15 15:29:50|61580|135.6|3.96533|2021-04-16|1.3962|8|0.259782|7|-0.145867|7|2021-04-16||||||||4.51456|1.3962|6.85328|9.6618|3.63968|8.67729|6.29142|3.43135|3.86265||||||||||||||||179|189|360|121|88|211|252|155|152||||||||||||||||0.03045|0.02163|0.02321|0.01991|0.02049|0.0204|0.02143|0.02398|0.01804||||||||||||||||-0.03243|-0.02549|-0.02646|-0.02009|-0.01869|-0.02016|-0.02137|-0.02412|-0.01869|||||||||245|145|278|197|138|127|255|293|130|||||||||||||||||||||||||
2021-04-17 16:15:20|UC.D.MRNAUS.CASH.IP|4668|2021-04-15 13:30:00|2021-04-15 19:59:50|15975|4579.3|2.13385|2021-04-16|0.0481|15|0.701599|13|-0.775145|13|2021-04-16||||||||||||||0.09829|0.0604|0.0481|0.61287|1.17155|3.17576|1.16372||||||||||||||||||6167|8856|8026|6670|4393|3047|5303||||||||||||||||||0.09751|0.07347|0.06094|0.04555|0.03822|0.03779|0.0341||||||||||||||||||-0.10112|-0.08207|-0.06392|-0.0651|-0.05294|-0.03803|-0.03904|||||180|360|360|353|354|351|354|||||||||||||||||||||||||
2021-04-17 16:15:20|EJ.D.NESN.CASH.IP|3793|2021-04-15 07:00:50|2021-04-15 15:19:50|10800|1917.8|5.78797|2021-04-16|5.02286|15|0.259981|7|-0.074143|7|2021-04-16||||||||6.057|5.76877|8.7158|14.39922|8.82123|15.19261|11.97888|8.35584|5.02286||||||||||||||||5791|2516|2476|1628|2301|2468|2835|2841|4865||||||||||||||||0.02887|0.0232|0.0206|0.01945|0.01857|0.01928|0.01969|0.01986|0.01853||||||||||||||||-0.02623|-0.02061|-0.01994|-0.02148|-0.01908|-0.0206|-0.01956|-0.02005|-0.01938|||||||||199|174|184|153|125|145|184|168|60|||||||||||||||||||||||||
2021-04-17 16:15:21|SE.D.NIOUS.CASH.IP|8947|2021-04-15 08:01:00|2021-04-15 23:59:50|3603|16262.5|6.69759|2021-04-16|0.02773|19|0.704432|13|-1.001144|13|2021-04-16|||||||||49.62006|52.82758|43.20797|31.46858|33.36653|2.35062|0.03105|0.31319|0.63064|1.32232|0.63738|0.02773|44.72482||||||||||||420|301|492|998|2419|39557|48926|28725|19190|14426|15497|16845|20864||||||||||||0.26471|0.14619|0.20324|0.06071|0.04087|0.12198|0.08497|0.06049|0.04805|0.04347|0.04252|0.03934|0.08043||||||||||||-0.13273|-0.05592|-0.09241|-0.04491|-0.0441|-0.10257|-0.08218|-0.0615|-0.04779|-0.04061|-0.03945|-0.03796|-0.06536||||105|55|72|105|96|348|356|352|332|309|328|296|94|||||||||||||||||||||||||
2021-04-17 16:15:22|EJ.D.NOV.CASH.IP|4320|2021-04-15 07:00:00|2021-04-15 15:19:50|8074|1283|9.01971|2021-04-16|2.79433|15|0.124673|7|-0.062127|14|2021-04-16||||||||9.04728|14.69475|11.60551|15.71289|13.3486|15.12993|5.59575|8.3494|2.79433||||||||||||||||4569|1027|972|684|608|983|1463|1359|1561||||||||||||||||0.02411|0.01472|0.01669|0.01442|0.01614|0.01564|0.01581|0.01561|0.01552||||||||||||||||-0.02113|-0.01767|-0.01743|-0.01538|-0.01566|-0.01646|-0.01572|-0.01679|-0.01619|||||||||244|218|233|172|165|172|251|240|72|||||||||||||||||||||||||
2021-04-17 16:15:22|KA.D.OCDO.CASH.IP|2219|2021-04-15 07:00:10|2021-04-15 15:29:50|2139|668|14.27853|2021-04-16|13.61879|9|0.326036|7|-0.464037|7|2021-04-16||||||||26.68933|22.27834|13.61879|24.52328|36.045|32.25354|23.24529|33.0671|45.20571||||||||||||||||395|996|1180|705|1601|466|631|719|937||||||||||||||||0.08342|0.067|0.06755|0.05906|0.05547|0.06359|0.05386|0.05066|0.04599||||||||||||||||-0.104|-0.06648|-0.06352|-0.05681|-0.06795|-0.05463|-0.05102|-0.05286|-0.04589|||||||||94|81|118|94|75|59|69|106|62|||||||||||||||||||||||||
2021-04-17 16:15:23|UC.D.ORLY.CASH.IP|3390|2021-04-15 13:30:00|2021-04-15 19:59:50|52180|173.1|32.51559|2021-04-16|25.78084|19|0.187456|13|-0.221252|13|2021-04-16||||||||||||||33.49075|45.64882|39.68139|45.84204|59.62857|46.22616|25.78084||||||||||||||||||120|135|265|141|124|118|585||||||||||||||||||0.03349|0.01958|0.01657|0.01195|0.0108|0.01215|0.01906||||||||||||||||||-0.08119|-0.03548|-0.02573|-0.0199|-0.01679|-0.01747|-0.02898|||||111|204|217|155|203|184|237|||||||||||||||||||||||||
2021-04-17 16:15:24|SE.D.PLTRUS.CASH.IP|4680|2021-04-15 13:30:00|2021-04-15 19:59:50|2314|20030.2|0.09287|2021-04-16|0.04373|14|0.351803|13|-0.262352|13|2021-04-16||||||||||||||0.04506|0.04373|0.4689|0.04403|0.04394|0.62218|0.04461||||||||||||||||||35599|21056|13299|25180|20903|24133|43925||||||||||||||||||0.11373|0.05848|0.05312|0.0488|0.05605|0.04954|0.05496||||||||||||||||||-0.09803|-0.0694|-0.05546|-0.05433|-0.05901|-0.05201|-0.05579|||||174|276|235|138|138|173|165|||||||||||||||||||||||||
2021-04-17 16:15:24|UC.D.PYPLVUS.CASH.IP|6271|2021-04-15 08:00:00|2021-04-15 23:59:20||1036.8|9.22869|2021-04-16|0.58919|14|0.729205|13|-0.4332|13|2021-04-16|||||||||78.28107|58.99062|92.5717|79.83765|82.17633|7.3431|0.58919|1.17159|2.69148|2.82359|2.37965|1.98907|39.00122||||||||||||17|50|7|95|117|3288|1015|652|368|334|444|1514|38178||||||||||||0.1295|0.14561|0.12308|0.02841|0.0677|0.0583|0.02746|0.01436|0.01277|0.01097|0.0133|0.01534|0.02965||||||||||||-0.12174|-0.0816|-0.04253|-0.06765|-0.07085|-0.06648|-0.0265|-0.0198|-0.01396|-0.01276|-0.01164|-0.0146|-0.16408||||55|34|67|89|28|206|358|349|337|321|339|355|18|||||||||||||||||||||||||
2021-04-17 16:15:25|UC.D.PTONUS.CASH.IP|4675|2021-04-15 08:01:10|2021-04-15 23:59:40||983.7|5.41927|2021-04-16|0.72216|13|0.606008|20|-0.709402|10|2021-04-16|||||||||100||100|90.10871|40.17522|0.72216|0.92723|6.26263|2.84835|6.91315|3.28508|5.04941|61.78364||||||||||||1||5|45|260|1520|1533|1008|1046|642|696|1546|8683||||||||||||0.00859||||0.05826|0.0733|0.05158|0.03616|0.03852|0.02832|0.03573|0.02684|0.17747||||||||||||-0.26835||-0.7094|-0.03621||-0.08274|-0.0534|-0.03789|-0.04019|-0.02742|-0.03085|-0.02707|-0.24566||||11|4|10|5|175|346|306|286|262|278|299|13|||||||||||||||||||||||||
2021-04-17 16:15:26|KA.D.RIO.CASH.IP|4962|2021-04-15 07:00:00|2021-04-15 15:29:50|5984|963|9.06636|2021-04-16|8.13747|7|0.14995|13|-0.297816|9|2021-04-16||||||||8.13747|15.18679|13.01022|13.48314|16.57172|18.62735|11.79249|8.58698|12.69616||||||||||||||||1053|844|1005|1036|584|614|1269|1110|958||||||||||||||||0.03076|0.02521|0.02673|0.02602|0.02147|0.02866|0.02663|0.02795|0.02128||||||||||||||||-0.03253|-0.02406|-0.02938|-0.02218|-0.02041|-0.0247|-0.02793|-0.02354|-0.02014|||||||||296|211|231|208|145|172|272|292|142|||||||||||||||||||||||||
2021-04-17 16:15:26|EJ.D.ROG.CASH.IP|4088|2021-04-15 07:00:00|2021-04-15 15:19:50|31035|405.2|7.79332|2021-04-16|9.80117|14|0.615883|7|-0.161891|7|2021-04-16||||||||10.1395|11.48358|10.31377|9.85605|13.44247|19.13521|14.51092|9.80117|10.73429||||||||||||||||1887|442|572|411|250|336|487|464|530||||||||||||||||0.04203|0.01894|0.02045|0.01913|0.01729|0.01828|0.02259|0.01844|0.02345||||||||||||||||-0.02807|-0.01893|-0.01956|-0.01842|-0.01738|-0.01833|-0.01907|-0.01952|-0.01805|||||||||188|157|204|122|149|136|207|184|56|||||||||||||||||||||||||
2021-04-17 16:15:27|KA.D.RR.CASH.IP|4728|2021-04-15 07:00:00|2021-04-15 15:29:50|106.98|12631.5|10.82313|2021-04-16|6.7775|7|0.431682|7|-0.781105|7|2021-04-16||||||||6.7775|24.36619|10.91434|12.4811|21.64043|23.16324|19.28699|8.79957|8.12762||||||||||||||||18577|8305|11775|8831|17141|8043|15153|26205|34184||||||||||||||||0.05979|0.03283|0.03924|0.02556|0.03016|0.03165|0.03653|0.03996|0.03602||||||||||||||||-0.07822|-0.03847|-0.04789|-0.03641|-0.03161|-0.03266|-0.03634|-0.04135|-0.03454|||||||||284|185|221|201|162|160|213|217|136|||||||||||||||||||||||||
2021-04-17 16:15:28|EG.D.RDSANA.CASH.IP|5561|2021-04-15 07:00:00|2021-04-15 15:29:50|1666.4|2852.9|5.64498|2021-04-16|0.62509|15|0.216606|7|-0.299545|7|2021-04-16||||||||2.91619|5.86273|6.28534|7.88939|12.95544|13.96791|3.06738|1.97803|0.62509||||||||||||||||2183|2156|4061|1233|1453|2217|7531|3297|4150||||||||||||||||0.03351|0.01916|0.02126|0.01752|0.01795|0.01761|0.0268|0.02011|0.01519||||||||||||||||-0.03475|-0.02214|-0.02081|-0.01631|-0.01874|-0.01738|-0.02502|-0.02093|-0.01607|||||||||346|325|319|254|255|258|295|357|164|||||||||||||||||||||||||
2021-04-17 16:15:28|ED.D.SAPG.CASH.IP|4671|2021-04-15 07:00:20|2021-04-15 15:29:50|11564|852.3|8.21495|2021-04-16|8.13832|14|0.121591|7|-0.138193|7|2021-04-16||||||||9.40953|13.45044|10.1957|25.01626|22.63623|20.4836|11.98064|8.13832|8.27618||||||||||||||||1050|776|1837|772|2384|422|743|820|841||||||||||||||||0.02778|0.02072|0.02341|0.02047|0.01767|0.01822|0.02067|0.02091|0.01916||||||||||||||||-0.03169|-0.02127|-0.02361|-0.02264|-0.02206|-0.01949|-0.01929|-0.02231|-0.01982|||||||||277|201|285|200|168|171|209|271|109|||||||||||||||||||||||||
2021-04-17 16:15:29|SG.D.SAP.CASH.IP|3480|2021-04-15 13:30:00|2021-04-15 19:59:50|13919|61.1|16.38546|2021-04-16|10.07222|13|0.309353|19|-0.121986|17|2021-04-16||||||||||||||10.07222|10.80941|21.67905|36.98994|41.58929|28.50858|25.88805||||||||||||||||||97|45|49|56|40|24|92||||||||||||||||||0.02066|0.01887|0.02168|0.02076|0.01768|0.02138|0.02589||||||||||||||||||-0.02432|-0.01976|-0.01759|-0.01984|-0.02512|-0.02562|-0.02321|||||130|316|245|203|142|137|205|||||||||||||||||||||||||
2021-04-17 16:15:29|ED.D.SIEGn.CASH.IP|4497|2021-04-15 07:00:20|2021-04-15 15:29:50|14018|648.7|6.552|2021-04-16|3.74659|9|0.100071|7|-0.100129|7|2021-04-16||||||||4.37111|5.50287|3.74659|9.8095|4.4498|13.23314|5.89806|4.2417|8.67677||||||||||||||||751|617|1563|530|2408|454|768|960|914||||||||||||||||0.02808|0.02|0.02297|0.01898|0.02165|0.01861|0.0185|0.0206|0.01873||||||||||||||||-0.02644|-0.01883|-0.02133|-0.01628|-0.01969|-0.01923|-0.01765|-0.0171|-0.01717|||||||||299|237|295|194|203|174|204|284|127|||||||||||||||||||||||||
2021-04-17 16:15:30|EC.D.GLEFP.CASH.IP|4182|2021-04-15 07:00:10|2021-04-15 15:29:50|2214|776.4|10.54475|2021-04-16|8.2827|13|0.135196|7|-0.09011|7|2021-04-16||||||||8.91549|12.58258|10.97958|19.23356|28.02054|20.909|8.2827|12.52455|16.88899||||||||||||||||927|630|1162|472|649|579|1340|929|1085||||||||||||||||0.04234|0.024|0.02603|0.02416|0.02343|0.02826|0.02847|0.02618|0.02233||||||||||||||||-0.03402|-0.02707|-0.02734|-0.02454|-0.02548|-0.02333|-0.02503|-0.02477|-0.02392|||||||||248|215|210|177|150|158|218|184|83|||||||||||||||||||||||||
2021-04-17 16:15:31|UD.D.TSLA.CASH.IP|9709|2021-04-15 08:00:00|2021-04-15 23:59:50|73810|1911.5|9.89199|2021-04-16|0.01871|19|0.322514|13|-0.393776|13|2021-04-16|||||||||60.07884|80.61128|89.62097|58.07367|45.17393|5.6422|0.02787|0.02468|0.02399|0.02392|0.02169|0.01871|43.63197||||||||||||157|68|78|273|353|4315|4178|2538|4877|2701|3660|3306|609||||||||||||0.03591|0.02332|0.01302|0.02416|0.02251|0.05383|0.04234|0.02908|0.03569|0.0283|0.02364|0.02326|0.0204||||||||||||-0.04697|-0.03718|-0.02876|-0.02605|-0.02618|-0.05051|-0.04088|-0.02898|-0.03359|-0.02704|-0.02542|-0.02745|-0.02382||||115|103|77|112|113|322|360|360|358|360|360|359|94|||||||||||||||||||||||||
2021-04-17 16:15:32|EC.D.FP.CASH.IP|5383|2021-04-15 07:00:00|2021-04-15 15:29:50|3807|1236.7|6.16387|2021-04-16|2.68275|7|0.065798|7|-0.078979|9|2021-04-16||||||||2.68275|7.9004|4.98548|11.99966|16.91643|14.03406|5.91874|2.72803|3.46544||||||||||||||||1020|667|3733|709|585|570|1918|1363|2168||||||||||||||||0.02374|0.01775|0.01939|0.01753|0.01486|0.01653|0.01855|0.01955|0.0178||||||||||||||||-0.02311|-0.01885|-0.02137|-0.01781|-0.01546|-0.01618|-0.02024|-0.01981|-0.01707|||||||||338|279|322|242|213|214|288|332|145|||||||||||||||||||||||||
2021-04-17 16:15:32|SH.D.UBERUS.CASH.IP|5631|2021-04-15 08:00:00|2021-04-15 23:59:50|6026|3737.1|5.52603|2021-04-16|1.20565|14|1.004689|8|-1.493776|8|2021-04-16|||||||||62.94874|100|66.79318|61.1532|53.24398|9.25903|1.20565|7.99429|8.78458|5.34789|8.10405|1.55527|64.79079||||||||||||83|2|162|129|238|4787|4207|1786|1576|1969|1892|9094|567||||||||||||0.60953|||0.02965|0.03013|0.05534|0.0405|0.02675|0.0202|0.02242|0.02555|0.03638|0.0249||||||||||||-0.77163|-0.06596|-0.03299|-0.05351|-0.04227|-0.06138|-0.03697|-0.02709|-0.02164|-0.02089|-0.0199|-0.02898|-0.06631||||8|1|3|18|47|228|341|276|251|244|235|326|34||||||||||0|||||||||||||||
2021-04-17 16:15:33|EG.D.ULNA.CASH.IP|3773|2021-04-15 07:00:20|2021-04-15 15:29:50|6949|186|11.24049|2021-04-16|7.60066|10|0.300601|7|-0.201092|7|2021-04-16||||||||10.3302|12.82147|9.39123|7.60066|22.84399|20.92075|10.11974|11.48657|10.60102||||||||||||||||140|129|170|194|135|171|340|157|228||||||||||||||||0.04146|0.03114|0.02484|0.03219|0.02733|0.02319|0.02723|0.02223|0.01895||||||||||||||||-0.0487|-0.02915|-0.03037|-0.02496|-0.02426|-0.02257|-0.02619|-0.02196|-0.0176|||||||||263|219|235|185|149|134|228|192|104|||||||||||||||||||||||||
2021-04-17 16:15:34|KA.D.ULVR.CASH.IP|5134|2021-04-15 07:00:10|2021-04-15 15:29:50|4162.5|940.3|7.43486|2021-04-16|5.50015|14|0.108408|7|-0.120077|7|2021-04-16||||||||10.44077|18.90015|6.50747|11.59048|16.589|9.06122|9.80196|5.50015|7.90834||||||||||||||||538|601|1034|1588|741|729|1111|1653|1320||||||||||||||||0.02572|0.01612|0.01694|0.0169|0.01656|0.01545|0.01769|0.01503|0.01381||||||||||||||||-0.02457|-0.01612|-0.01787|-0.0164|-0.01603|-0.01567|-0.01597|-0.01561|-0.01513|||||||||288|233|262|216|181|199|235|237|114|||||||||||||||||||||||||
2021-04-17 16:15:34|SH.D.UPS.CASH.IP|4269|2021-04-15 13:30:00|2021-04-15 19:59:50|17964|788|10.28163|2021-04-16|8.51505|19|0.149958|13|-0.16662|19|2021-04-16||||||||||||||9.20153|12.7825|17.7777|17.34487|11.27247|14.65393|8.51505||||||||||||||||||2107|513|466|383|450|570|1328||||||||||||||||||0.02771|0.01867|0.01407|0.01407|0.01356|0.01316|0.01695||||||||||||||||||-0.03029|-0.01898|-0.01424|-0.01456|-0.01487|-0.01278|-0.01524|||||164|298|276|254|240|246|306|||||||||||||||||||||||||
2021-04-17 16:15:35|UD.D.VRMUS.CASH.IP|2484|2021-04-15 13:30:00|2021-04-15 19:59:50|4195|378.3|20.66393|2021-04-16|21.03729|13|0.505172|13|-0.597943|13|2021-04-16||||||||||||||21.03729|38.23036|29.46364|40.40318|39.69894|26.91387|22.71284||||||||||||||||||796|672|485|540|404|746|917||||||||||||||||||0.15309|0.09018|0.05304|0.04209|0.03613|0.05679|0.04995||||||||||||||||||-0.17132|-0.11225|-0.06861|-0.06571|-0.06479|-0.07101|-0.04652|||||63|92|58|62|53|97|137|||||||||||||||||||||||||
2021-04-17 16:15:36|SB.D.DIS.CASH.IP|7336|2021-04-15 08:00:00|2021-04-15 23:59:40|18575|1382.1|9.33684|2021-04-16|2.72265|19|0.246121|13|-0.486189|20|2021-04-16|||||||||91.14977|100|100|63.66152|75.32796|12.71517|3.20107|6.20723|10.27951|8.13964|4.34782|2.72265|52.30951||||||||||||9|3|3|170|203|6736|2104|1541|1193|1355|1568|2766|8165||||||||||||0.06733|0.05899|0.0158|0.02863|0.03877|0.04914|0.02239|0.01629|0.01251|0.00872|0.01542|0.01361|0.03372||||||||||||-0.07399|-0.08071|-0.03583|-0.03041|-0.08477|-0.04952|-0.02353|-0.01645|-0.01346|-0.01068|-0.01304|-0.01377|-0.21585||||45|83|49|22|85|221|346|323|302|283|300|332|46|||||||||||||||||||||||||
2021-04-17 16:15:37|SH.D.WFC.CASH.IP|6504|2021-04-15 08:00:00|2021-04-15 23:59:30||12441.4|4.68491|2021-04-16|0.02321|14|17.277778|8|-1.085674|8|2021-04-16|||||||||32.38652|87.54727|82.2863|50.05778|26.72557|4.44673|0.02321|0.82599|3.66804|0.64329|0.55448|0.50807|72.96621||||||||||||5|28|1|387|1032|25577|24129|18026|25526|23448|23406|40663|4382||||||||||||1.16836|0.27072|0.07095|0.0378|0.0557|0.05933|0.03804|0.03307|0.02967|0.02956|0.02885|0.03018|0.08381||||||||||||-0.89935|-0.11026|-0.07385|-0.05904|-0.02948|-0.05466|-0.04449|-0.0403|-0.03337|-0.02968|-0.02811|-0.03574|-0.11666||||63|24|45|36|30|204|300|249|192|161|188|206|48|||||||||||||||||||||||||
2021-04-17 16:15:37|UD.D.WYNN.CASH.IP|4129|2021-04-15 13:30:00|2021-04-15 19:59:50|12790|402.3|14.90767|2021-04-16|9.99058|14|0.211416|13|-0.233046|13|2021-04-16||||||||||||||11.12203|9.99058|19.91175|18.13586|28.9692|25.80218|17.79931||||||||||||||||||549|432|364|368|298|232|695||||||||||||||||||0.04486|0.03468|0.02263|0.01993|0.02002|0.02023|0.02233||||||||||||||||||-0.06993|-0.0337|-0.03013|-0.02496|-0.0194|-0.01846|-0.01847|||||146|283|252|260|242|233|259|||||||||||||||||||||||||
2021-04-17 16:15:38|UD.D.ZMUS.CASH.IP|4343|2021-04-15 08:02:10|2021-04-15 23:59:30||508|8.05639|2021-04-16|4.22868|14|0.521516|13|-1.342586|8|2021-04-16|||||||||100|100||81.94405|64.39844|11.06108|4.22868|11.05098|7.99222|13.09993|12.07094|7.62582|66.80035||||||||||||5|0||12|493|646|536|368|524|377|283|975|323||||||||||||0.00306||||0.23679|0.06093|0.04248|0.02761|0.0212|0.01953|0.01641|0.02296|||||||||||||-0.33794|||-0.04398|-0.12495|-0.07388|-0.047|-0.03087|-0.02896|-0.02741|-0.02633|-0.025|-0.12888||||12|1|11|14|147|290|246|252|230|208|264|9|||||||||||||||||||||||||
2021-04-17 16:15:39|EJ.D.ZURZ.CASH.IP|2845|2021-04-15 07:00:00|2021-04-15 15:19:50|37870|229.1|9.15737|2021-04-16|5.52229|14|0.264971|7|-0.052868|7|2021-04-16||||||||15.01789|24.24471|28.12834|19.77712|19.79169|10.98384|14.73514|5.52229|6.2763||||||||||||||||451|249|190|213|213|272|282|296|410||||||||||||||||0.05054|0.02637|0.0279|0.02631|0.0264|0.02638|0.0312|0.02633|0.02631||||||||||||||||-0.02983|-0.02728|-0.02634|-0.0263|-0.0286|-0.02639|-0.0264|-0.02634|-0.0263|||||||||167|128|153|81|86|73|102|91|32|||||||||||||||||||||||||
2021-04-17 16:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:42|CS.D.BCHUSD.CFD.IP|3325|2021-04-17 07:01:00|2021-04-17 16:15:40|1042.65|33.7|0.35886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:44|IR.D.10YEAR100.FWM.IP|2396|2021-04-15 22:00:00|2021-04-15 23:55:10|13163.6|0.1|0.03029|2021-04-16|0.03039|0|0.041844|20|-0.024351|13|2021-04-16|0.03039|0.0304|0.03041|0.03042|0.03041|0.03041|0.03042|0.03042|0.03042|0.03041|0.0304|0.03039|0.0304|0.03043|0.03041|0.03042|0.03042|0.03042|0.03041|0.03042|0.03044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0||||0.006|0.00652|0.00653|0.00608|0.00553|0.0071|0.00594|0.00659|0.00622|0.00619|0.00727|0.00658|0.0071|0.00646|0.00667|0.00597|0.00593|0.00595|0.00646|0.00641|0.00737||||-0.00608|-0.00587|-0.0063|-0.00634|-0.00605|-0.00637|-0.00611|-0.00642|-0.00667|-0.00605|-0.00637|-0.00659|-0.00694|-0.00708|-0.00651|-0.00595|-0.00631|-0.00574|-0.00594|-0.00577|-0.00607||||77|71|71|59|48|47|120|151|123|122|113|143|243|201|165|143|103|68|53|65|94|||||||||||||||||||||||||
2021-04-17 16:15:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:45|CO.D.LH.FWM1.IP|2417|2021-04-15 13:30:00|2021-04-15 18:04:50|10150|8.2|0.0996|2021-04-16|0.144|13|0.2871|16|-0.478423|13|2021-04-16||||||||||||||0.144|0.14429|0.14429|0.14632|0.14615|0.14789|||||||||||||||||||20|6|5|9|9|30|||||||||||||||||||0.06122|0.02756|0.02397|0.05877|0.03646|0.06902|||||||||||||||||||-0.06527|-0.03109|-0.02726|-0.04872|-0.03959|-0.03612||||||168|294|242|317|259|28|||||||||||||||||||||||||
2021-04-17 16:15:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:49|EN.D.LGO.FWM2.IP|7479|2021-04-15 01:00:00|2021-04-15 21:58:00||13.1|13.49679|2021-04-16|6.53187|14|0.094375|14|-0.149869|11|2021-04-16||51.58712|55.66282|72.29102|40.68346|44.44006|30.80274|20.64613|14.38929|22.31716|25.17876|21.68376|24.29055|9.3118|6.53187|17.04896|24.95257|20.19266|17.8506|35.86754|64.09115|||||4|0|2|1|5|8|11|18|13|37|21|75|17|26|17|10|8|11|2|2|||||0.04965|0.04801|0.04021|0.0375|0.04391|0.05343|0.04629|0.04906|0.05116|0.05019|0.04475|0.05031|0.04559|0.05028|0.04614|0.04768|0.04817|0.0474|0.04707|0.04552|||||-0.04381|-0.05257|-0.04375|-0.04687|-0.05166|-0.04631|-0.04594|-0.04895|-0.0455|-0.0475|-0.04727|-0.04761|-0.05037|-0.05013|-0.04783|-0.04869|-0.04867|-0.05082|-0.04234|-0.0502||||68|45|36|37|79|111|132|141|122|108|107|112|253|222|184|109|115|136|28|50|||||||||||||||||||||||||
2021-04-17 16:15:49|CO.D.CFI.FWM2.IP|4452|2021-04-15 06:00:00|2021-04-15 15:59:50|4432|4.5|22.85493|2021-04-16|16.31692|11|0.246747|13|-0.112233|14|2021-04-16|||||||24.64926|38.58219|44.40589|40.77957|34.34173|16.31692|31.45739|27.5933|40.12053|41.64431|||||||||||||||5|5|7|8|4|6|4|4|5|5|||||||||||||||0.03781|0.03501|0.03481|0.04043|0.03203|0.02936|0.03273|0.04126|0.03884|0.04849|||||||||||||||-0.03365|-0.03054|-0.03169|-0.02742|-0.02647|-0.03117|-0.03682|-0.03367|-0.02999|-0.02865|||||||||147|117|149|150|76|130|83|153|140|118|||||||||||||||||||||||||
2021-04-17 16:15:50|SE.D.PANWUS.CASH.IP|4062|2021-04-15 13:30:00|2021-04-15 19:59:50|37021|267.2|21.67824|2021-04-16|11.11162|13|0.163823|13|-0.233816|13|2021-04-16||||||||||||||11.11162|15.38027|22.11524|33.13627|24.64565|21.92576|17.30866||||||||||||||||||476|231|248|148|232|145|340||||||||||||||||||0.03884|0.02977|0.02453|0.01868|0.02125|0.02359|0.01991||||||||||||||||||-0.05326|-0.03173|-0.02041|-0.02036|-0.02309|-0.01794|-0.02051|||||119|249|268|254|232|215|255|||||||||||||||||||||||||
2021-04-17 16:15:51|UA.D.ABNBUS.CASH.IP|4462|2021-04-15 08:01:10|2021-04-15 23:59:50|17525|553.6|13.06417|2021-04-16|12.24583|13|0.523381|13|-0.564167|8|2021-04-16|||||||||100|100|100|90.96104|85.74689|12.24583|12.61095|14.86592|18.32157|27.16252|17.48174|13.18815|52.22298||||||||||||200|0|48|37|209|1186|813|653|491|457|621|1165|3384|||||||||||||||||0.07315|0.0492|0.03937|0.03455|0.03369|0.03919|0.02675|0.11697||||||||||||-0.56417||-0.2677|-0.10262|-0.17448|-0.089|-0.06139|-0.04746|-0.0369|-0.03496|-0.04307|-0.02862|-0.26187||||1|2|9|11|7|166|272|244|170|192|207|259|25|||||||||0||||||||||||||||
2021-04-17 16:15:51|UA.D.BIDU.CASH.IP|6405|2021-04-15 08:00:00|2021-04-15 23:59:50|21001|1198.1|11.31214|2021-04-16|3.71726|14|1.068681|13|-0.57866|13|2021-04-16|||||||||77.83988|94.13452|75.81225|64.16604|76.95819|7.19498|3.71726|11.39462|6.93557|13.30136|11.5746|7.11246|46.22486||||||||||||124|273|33|260|309|2255|1751|959|1169|845|1024|2136|565||||||||||||0.09266|0.01659|0.0442|0.09315||0.0814|0.0418|0.0245|0.02392|0.02379|0.02452|0.0217|0.02811||||||||||||-0.13967|-0.05135|-0.04259|-0.0623|-0.04255|-0.08354|-0.0467|-0.02961|-0.02663|-0.02144|-0.0256|-0.02541|-0.06795||||72|34|33|39|26|212|329|291|276|234|269|311|13|||||||||||||||||||||||||
2021-04-17 16:15:52|UC.D.NVDA.CASH.IP|7455|2021-04-15 08:00:00|2021-04-15 23:59:50|64381|1190.8|8.66769|2021-04-16|0.04061|14|0.69439|8|-0.370353|13|2021-04-16|||||||||94.89734|97.37431|91.69444|64.32041|66.296|6.87943|0.04061|1.20258|2.05558|3.71338|2.20558|1.15684|45.04748||||||||||||13|19|51|203|234|2853|1450|607|849|529|586|1288|19087||||||||||||0.03912|0.0083|0.01317|0.04795|0.02147|0.05837|0.02974|0.01758|0.01664|0.01199|0.01512|0.01477|0.0456||||||||||||-0.10359|-0.02693|-0.13855|-0.03732|-0.0391|-0.05499|-0.03331|-0.02297|-0.01891|-0.01683|-0.01763|-0.01934|-0.02673||||78|38|24|70|83|235|359|343|346|326|322|355|20|||||||||||||||||||||||||
2021-04-17 16:15:53|EZ.D.ROBINGREY.Month2.IP|1|2021-04-15 07:37:20|2021-04-15 07:37:20|55|0|10.90909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-17 16:15:53|EZ.D.BYTGREY.Month2.IP|2|2021-04-15 12:50:50|2021-04-15 12:50:50|294|0|16.38244|2021-04-16|16.43836|11|0||0||2021-04-16||||||||||||16.43836||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-17 16:15:54|UD.D.SPWR.CASH.IP|4214|2021-04-15 13:30:00|2021-04-15 19:59:50|2644|1666.5|9.55438|2021-04-16|5.71798|19|0.676183|13|-0.970511|13|2021-04-16||||||||||||||6.57699|6.38684|15.65021|14.17019|23.94452|19.77196|5.71798||||||||||||||||||4019|1813|1221|1515|763|925|2983||||||||||||||||||0.17613|0.09637|0.06235|0.07464|0.06951|0.06722|0.05156||||||||||||||||||-0.16339|-0.09129|-0.07229|-0.06281|-0.06156|-0.05804|-0.06527|||||174|288|225|220|176|193|212|||||||||||||||||||||||||
2021-04-17 16:15:55|SE.D.NETUS.CASH.IP|4366|2021-04-15 13:31:30|2021-04-15 19:59:50|7805|1209.9|10.4151|2021-04-16|6.88591|14|0.625159|13|-0.481744|13|2021-04-16||||||||||||||7.13734|6.88591|13.11049|25.60491|12.32658|16.71607|13.59875||||||||||||||||||2034|1577|707|569|1755|1146|1827||||||||||||||||||0.08956|0.05688|0.04047|0.0239|0.03327|0.02854|0.03142||||||||||||||||||-0.1053|-0.06242|-0.04021|-0.02986|-0.04442|-0.03688|-0.02624|||||173|324|253|223|261|246|258|||||||||||||||||||||||||
2021-04-17 16:15:55|UD.D.ZNGA.CASH.IP|4026|2021-04-15 13:30:00|2021-04-15 19:59:50|1056|5120.2|0.03734|2021-04-16|0.09447|13|0.37843|16|-0.283822|13|2021-04-16||||||||||||||0.09447|0.09481|0.09457|0.09449|0.0952|0.09521|0.09478||||||||||||||||||9595|9453|8676|61352|46567|41818|35241||||||||||||||||||0.14111|0.09501||0.23634|0.11453||0.09488||||||||||||||||||-0.11446|-0.10671|-0.09425||-0.09461|-0.09501|-0.09461|||||73|66|30|26|64|24|19|||||||||||||||||||||||||
2021-04-17 16:15:56|SI.D.ARKKUS.CASH.IP|4676|2021-04-15 13:30:00|2021-04-15 19:59:50|12655|577.8|0.53856|2021-04-16|0.01977|14|0.237718|13|-0.207734|13|2021-04-16||||||||||||||0.05158|0.01977|0.30274|1.98532|1.73107|0.88004|1.1559||||||||||||||||||2103|1061|202|247|184|131|866||||||||||||||||||0.04791|0.03826|0.02188|0.01751|0.01685|0.01756|0.0134||||||||||||||||||-0.05132|-0.03686|-0.02338|-0.01729|-0.01706|-0.01437|-0.01568|||||180|360|360|357|352|351|351|||||||||||||||||||||||||
2021-04-17 16:15:57|SI.D.ARKGUS.CASH.IP|4610|2021-04-15 13:30:00|2021-04-15 19:59:50|9020|207.8|4.9244|2021-04-16|0.90846|14|0.337003|13|-0.335608|13|2021-04-16||||||||||||||1.95849|0.90846|2.90416|3.72152|7.38007|12.16185|11.75059||||||||||||||||||786|340|133|68|90|102|491||||||||||||||||||0.04785|0.03662|0.02273|0.01723|0.01604|0.02023|0.0167||||||||||||||||||-0.05432|-0.03263|-0.02056|-0.01605|-0.01623|-0.01511|-0.01579|||||163|348|350|326|313|305|324|||||||||||||||||||||||||
2021-04-17 16:15:57|SI.D.ARKQUS.CASH.IP|4562|2021-04-15 13:30:00|2021-04-15 19:59:50|8493|19.5|7.01425|2021-04-16|6.82608|15|0.176678|13|-0.258793|13|2021-04-16||||||||||||||7.84098|9.63942|6.82608|8.66657|10.31348|17.2779|10.58922||||||||||||||||||156|28|15|6|3|16|14||||||||||||||||||0.03048|0.02004|0.01413|0.0155|0.01368|0.01391|0.01492||||||||||||||||||-0.03278|-0.01936|-0.01475|-0.01445|-0.01349|-0.01381|-0.0146|||||155|334|310|313|292|290|322|||||||||||||||||||||||||
2021-04-17 16:15:58|SI.D.ARKFUS.CASH.IP|3033|2021-04-15 13:30:00|2021-04-15 19:59:50|5464|139.8|13.27311|2021-04-16|2.71532|13|0.148976|17|-0.148423|17|2021-04-16||||||||||||||2.71532|20.89878|37.0089|23.35951|23.35861|29.21933|32.00284||||||||||||||||||674|135|188|164|70|70|337||||||||||||||||||0.03705|0.0364|0.03818|0.04403|0.05704|0.04463|0.04114||||||||||||||||||-0.04245|-0.03912|-0.03218|-0.03936|-0.05259|-0.0413|-0.02388|||||117|183|84|73|73|96|122|||||||||||||||||||||||||
2021-04-17 16:15:59|SI.D.ARKWUS.CASH.IP|4625|2021-04-15 13:30:00|2021-04-15 19:59:50|15765|63.8|12.97988|2021-04-16|1.2122|14|0.116017|13|-0.393326|13|2021-04-16||||||||||||||1.35078|1.2122|2.62229|3.20178|5.69217|13.56775|7.49653||||||||||||||||||180|31|7|4|8|12|23||||||||||||||||||0.03362|0.02403|0.01387|0.0109|0.01156|0.01324|0.01463||||||||||||||||||-0.04042|-0.02324|-0.01495|-0.01113|-0.01184|-0.01254|-0.01267|||||166|357|355|320|338|348|336|||||||||||||||||||||||||
2021-04-17 16:15:59|SI.D.PRNTUS.CASH.IP|1256|2021-04-15 13:30:00|2021-04-15 19:59:40|3882|20.6|37.17348|2021-04-16|36.82375|13|0.154719|15|-0.257268|15|2021-04-16||||||||||||||36.82375|71.65514|64.74025|71.97505|91.69249|81.00884|87.53542||||||||||||||||||84|10|44|9|8|0|18||||||||||||||||||0.03909|0.04157|0.06241|0.05164|0.10333|0.06873|0.05152||||||||||||||||||-0.06419|-0.05454|-0.09887|-0.09943|-0.0671|-0.03861|-0.03863|||||82|109|65|32|24|21|40|||||||||||||||||||||||||
2021-04-17 16:16:00|SI.D.IZRLUS.CASH.IP|458|2021-04-15 13:30:00|2021-04-15 19:59:50||37.3|56.36964|2021-04-16|40.21362|18|0.220542|16|-0.251731|13|2021-04-16||||||||||||||75.15177|95.0237|100|94.76001|100|40.21362|92.33728||||||||||||||||||133|69|0|26|60|53|33|||||||||||||||||||0.18951|0.03148|0.14178||0.06293|0.08888||||||||||||||||||-0.1886|-0.1024|-0.07869|-0.14155||-0.17259|-0.05642|||||12|20|9|19|2|10|52|||||||||||||||||||||||||
2021-04-17 16:16:00|UA.D.CANUS.CASH.IP|4460|2021-04-15 13:30:00|2021-04-15 19:59:50|1270|5025.7|6.72894|2021-04-16|0.96497|13|1.133603|13|-1.095462|13|2021-04-16||||||||||||||0.96497|2.0727|12.58871|14.75956|10.92046|14.39761|6.72013||||||||||||||||||14147|9922|5000|3553|5824|2627|3077||||||||||||||||||0.26159|0.16547|0.14828|0.13774|0.15325|0.11757|0.11948||||||||||||||||||-0.25482|-0.20022|-0.16437|-0.14436|-0.13272|-0.1359|-0.11923|||||179|323|275|199|242|225|243|||||||||||||||||||||||||
2021-04-17 16:16:01|UC.D.RIOTUS.CASH.IP|4680|2021-04-15 13:30:00|2021-04-15 19:59:50|4807|11455.5|1.17968|2021-04-16|0.20787|13|0.912937|13|-1.465614|13|2021-04-16||||||||||||||0.20787|0.43897|1.54807|0.99982|3.39701|2.51099|2.11825||||||||||||||||||23275|13600|7484|7774|6161|6042|6064||||||||||||||||||0.2091|0.15557|0.0894|0.08115|0.08008|0.07068|0.06574||||||||||||||||||-0.25144|-0.16075|-0.10764|-0.10627|-0.08465|-0.06846|-0.06889|||||179|359|354|341|337|334|348|||||||||||||||||||||||||
2021-04-17 16:16:02|KN.D.HIVECN.CASH.IP|2224|2021-04-15 13:30:00|2021-04-15 19:59:50|473|2594.8|9.76734|2021-04-16|3.41082|17|0.913242|14|-1.785714|13|2021-04-16||||||||||||||16.87651|14.41471|18.46922|13.16696|3.41082|12.50089|8.75652||||||||||||||||||5530|3052|2623|3865|3575|3347|7515||||||||||||||||||0.35761|0.28032|0.24171|0.28383|0.22872|0.25679|0.23155||||||||||||||||||-0.39445|-0.25085|-0.26344|-0.22693|-0.24974|-0.22861|-0.23055|||||103|162|93|31|63|57|47|||||||||||||||||||||||||
2021-04-17 16:16:02|SI.D.IWNUS.CASH.IP|4671|2021-04-15 13:30:00|2021-04-15 19:59:50|16152|79.9|1.18519|2021-04-16|0.05438|13|0.122903|13|-0.1664|13|2021-04-16||||||||||||||0.05438|0.31794|2.85524|1.99245|2.90675|2.18926|1.76949||||||||||||||||||59|29|160|26|14|46|88||||||||||||||||||0.0339|0.02241|0.01651|0.01259|0.01313|0.01147|0.01158||||||||||||||||||-0.03494|-0.02272|-0.01715|-0.01294|-0.01115|-0.01|-0.01243|||||173|359|354|356|347|323|343|||||||||||||||||||||||||
2021-04-17 16:16:03|SI.D.IWO.CASH.IP|4478|2021-04-15 13:30:00|2021-04-15 19:59:50|30587|86.2|12.93984|2021-04-16|3.18675|13|0.125132|14|-0.283498|13|2021-04-16||||||||||||||3.18675|5.29563|5.97927|12.01966|20.50073|28.78531|18.8407||||||||||||||||||123|63|62|68|19|106|210||||||||||||||||||0.03149|0.02217|0.0141|0.01079|0.00846|0.00931|0.01227||||||||||||||||||-0.0457|-0.02111|-0.01898|-0.01157|-0.01235|-0.01092|-0.01432|||||165|346|321|309|264|247|282|||||||||||||||||||||||||
2021-04-17 16:16:04|SI.D.IWDUS.CASH.IP|4362|2021-04-15 13:30:00|2021-04-15 19:59:50|15587|762.6|0.62571|2021-04-16|0.29709|14|0.223728|13|-0.044743|14|2021-04-16||||||||||||||0.56597|0.29709|0.67086|0.74984|0.80955|0.80654|0.66226||||||||||||||||||2601|480|865|636|395|958|1030||||||||||||||||||0.01658|0.01031|0.0079|0.00701|0.00695|0.00709|0.00995||||||||||||||||||-0.01332|-0.01151|-0.00777|-0.00746|-0.00691|-0.00694|-0.00964|||||180|345|301|269|249|250|305|||||||||||||||||||||||||
2021-04-17 16:16:04|SI.D.IWFUS.CASH.IP|4678|2021-04-15 13:30:00|2021-04-15 19:59:50|26105|64.4|0.38033|2021-04-16|0.01214|16|0.10723|13|-0.076543|13|2021-04-16||||||||||||||0.03757|0.02382|0.29572|0.01214|1.99855|0.29186|0.84602||||||||||||||||||43|38|44|59|49|66|91||||||||||||||||||0.02497|0.01487|0.01103|0.00961|0.00868|0.00823|0.01079||||||||||||||||||-0.02279|-0.01558|-0.01124|-0.00694|-0.00834|-0.00703|-0.012|||||180|360|359|352|352|353|360|||||||||||||||||||||||||
2021-04-17 16:16:05|KA.D.IWVLLN.CASH.IP|1424|2021-04-15 07:00:30|2021-04-15 15:29:50|3647|547.3|45.23963|2021-04-16|48.57413|7|0.163979|12|-0.082124|7|2021-04-16||||||||48.57413|85.19532|70.01912|93.02897|81.97795|86.37315|64.57802|61.0359|90.48397||||||||||||||||2930|43|211|322|149|345|186|3461|421||||||||||||||||0.03688|0.03421|0.03724|0.02977|0.03858|0.04367|0.03376|0.04224|0.02724||||||||||||||||-0.04978||-0.02729||-0.02728|-0.02729|-0.03471|-0.02726||||||||||68|27|40|43|61|66|79|59|21|||||||||||||||||||||||||