2021-04-14 22:37:45|IX.D.SPTRD.IFE.IP|14336|2021-04-12 23:02:30|2021-04-12 23:59:50|4129.55|176.9|0.00959|2021-04-13|0.00965|19|0.072899|11|-0.084971|11|2021-04-13|0.01453|0.01453|0.01453|0.01453|0.01454|0.01455|0.01454|0.01454|0.01453|0.01453|0.01453|0.01458|0.01455|0.01185|0.00968|0.00968|0.00968|0.00968|0.00966|0.00965|0.01825|0.03622|0.01449|0.0145|26|32|19|30|33|38|30|54|51|45|90|206|142|449|368|291|216|253|300|574|127|0|21|23|0.00469|0.00527|0.00425|0.00487|0.00441|0.00487|0.00478|0.00546|0.00478|0.00419|0.00539|0.01046|0.00843|0.00791|0.00779|0.00639|0.00599|0.00635|0.00646|0.00744|0.00546|0.00354|0.00402|0.00466|-0.00509|-0.00517|-0.00436|-0.00509|-0.00449|-0.00385|-0.00438|-0.0045|-0.0046|-0.00462|-0.00788|-0.01077|-0.00677|-0.00844|-0.00735|-0.00618|-0.00621|-0.00644|-0.00623|-0.00797|-0.00576|-0.00121|-0.00391|-0.00399|228|237|205|128|117|195|210|221|143|156|161|311|297|319|343|316|272|240|296|333|202|107|155|123|||||||||||||||||||||||||
2021-04-14 22:37:46|IX.D.RUSSELL.IFM.IP|10682|2021-04-12 23:02:40|2021-04-12 23:59:50|2224.8|34.5|0.0129|2021-04-13|0.01342|10|0.130027|13|-0.234076|11|2021-04-13|0.01345|0.01346|0.01346|0.01345|0.01346|0.01347|0.01346|0.01346|0.01345|0.01343|0.01342|0.01352|0.0135|0.01347|0.01351|0.01352|0.01354|0.01355|0.01349|0.01346|0.01635|0.03589|0.01347|0.01348|2|5|4|4|3|3|3|4|4|6|7|24|17|70|95|42|43|29|33|87|24|0|7|5|0.00896|0.00947|0.00797|0.00896|0.00505|0.00973|0.00791|0.00816|0.00774|0.00763|0.00882|0.02356|0.01414|0.02167|0.02186|0.0154|0.01297|0.01255|0.0117|0.01746|0.01115|0.00489|0.01205|0.00809|-0.00867|-0.01089|-0.00673|-0.0112|-0.00769|-0.00794|-0.00673|-0.00759|-0.00688|-0.00776|-0.01423|-0.02816|-0.01267|-0.0221|-0.02082|-0.017|-0.01447|-0.01129|-0.01088|-0.01637|-0.00945|-0.00449|-0.0109|-0.01273|117|121|79|77|91|113|112|205|174|181|212|316|333|357|360|358|359|356|355|360|202|48|121|77|||||||||||||||||||||||||
2021-04-14 22:37:48|IX.D.DOW.IFE.IP|15804|2021-04-12 23:02:40|2021-04-12 23:59:50|33754.9|20.6|0.01113|2021-04-13|0.00712|19|0.046139|11|-0.135143|11|2021-04-13|0.01422|0.01422|0.01422|0.01421|0.01422|0.01423|0.01067|0.01066|0.01066|0.01066|0.01066|0.01071|0.0107|0.00892|0.00714|0.00714|0.00715|0.00715|0.00713|0.00712|0.01753|0.0291|0.01426|0.01426|3|4|3|3|4|4|5|10|7|9|15|46|21|73|53|31|27|23|33|56|9|0|3|3|0.00341|0.00328|0.0027|0.00231|0.00232|0.00297|0.0033|0.00368|0.00318|0.00308|0.00334|0.00817|0.00558|0.00816|0.00721|0.00556|0.00408|0.00425|0.00494|0.00622|0.00325|0.0033|0.00253|0.00238|-0.00338|-0.00329|-0.00257|-0.00229|-0.00229|-0.00302|-0.00303|-0.00346|-0.00333|-0.00311|-0.00468|-0.00981|-0.00512|-0.00839|-0.00667|-0.00518|-0.00445|-0.0037|-0.00478|-0.00651|-0.00463|-0.00128|-0.00246|-0.00251|349|349|346|328|297|347|345|358|352|344|350|360|360|360|360|360|360|360|360|360|231|138|240|259|||||||||||||||||||||||||
2021-04-14 22:37:49|IX.D.FANG.IFM.IP|15623|2021-04-12 23:02:40|2021-04-12 23:59:50|6963.3|0|0.04778|2021-04-13|0.02542|19|0.130402|13|-0.145267|10|2021-04-13|0.07184|0.07181|0.07179|0.07182|0.07192|0.07198|0.07197|0.0719|0.04328|0.04318|0.04318|0.04321|0.04307|0.03425|0.02554|0.02555|0.02556|0.02549|0.02548|0.02542|0.04239|0.04241|0.04242|0.04257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00421|0.00495|0.00384|0.00307|0.00358|0.00445|0.0045|0.00583|0.01906|0.01128|0.01257|0.00549|0.00673|0.01956|0.01732|0.0134|0.00837|0.00842|0.00902|0.00835|0.00367|0.00287|0.00176|0.00309|-0.00456|-0.00446|-0.00391|-0.00376|-0.00362|-0.00421|-0.00454|-0.00574|-0.01763|-0.01065|-0.00976|-0.00576|-0.00383|-0.01554|-0.01656|-0.01319|-0.00884|-0.00699|-0.00923|-0.00912|-0.00393|-0.00245|-0.00237|-0.00349|353|358|356|333|337|358|354|358|343|318|239|314|345|358|360|360|360|360|360|360|307|243|194|243|||||||||||||||||||||||||
2021-04-14 22:37:51|IX.D.NASDAQ.IFM.IP|16454|2021-04-12 23:02:40|2021-04-12 23:59:50|13827.6|69.3|0.01282|2021-04-13|0.00715|19|0.106911|12|-0.057241|11|2021-04-13|0.01447|0.01446|0.01446|0.01447|0.01449|0.0145|0.0145|0.01448|0.01447|0.01448|0.01448|0.01449|0.01444|0.01079|0.00718|0.00719|0.00718|0.00717|0.00716|0.00715|0.01833|0.03577|0.0143|0.01431|10|12|8|7|9|11|11|18|11|8|15|37|81|213|205|168|100|88|109|189|26|0|7|6|0.00399|0.00498|0.0037|0.00273|0.00355|0.00436|0.00436|0.00568|0.00373|0.00347|0.00362|0.00765|0.00967|0.01299|0.01144|0.01037|0.0068|0.00661|0.00704|0.00758|0.00356|0.0021|0.00293|0.00262|-0.00417|-0.0045|-0.00373|-0.00342|-0.00346|-0.0041|-0.00453|-0.00459|-0.00351|-0.00339|-0.00408|-0.00838|-0.00763|-0.01044|-0.01147|-0.01006|-0.00834|-0.00543|-0.00649|-0.00775|-0.00346|-0.0016|-0.00262|-0.00257|358|359|359|347|348|360|357|359|359|357|354|360|360|360|360|360|360|360|360|360|325|144|329|341|||||||||||||||||||||||||
2021-04-14 22:37:51|IX.D.ASX.IFD.IP|9213|2021-04-12 23:02:40|2021-04-12 23:59:50|6980.3|6|0.0289|2021-04-13|0.01432|1|0.043116|11|-0.071818|11|2021-04-13|0.01437|0.01432|0.01434|0.01435|0.01435|0.01437|0.04158|0.04616|0.04303|0.04303|0.04302|0.04309|0.04303|0.04303|0.04297|0.04296|0.04298|0.043|0.04296|0.04292|0.04294|0.05726|0.05727|0.04874|14|9|8|9|10|16|22|5|4|3|2|3|2|5|6|3|2|2|2|6|2|0|0|4|0.01255|0.01045|0.0091|0.00841|0.00841|0.00823|0.00834|0.00801|0.00799|0.00746|0.00767|0.01042|0.00852|0.00844|0.01005|0.00888|0.00768|0.00737|0.00716|0.00753|0.00895|0.00334|0.00403|0.00772|-0.01144|-0.01161|-0.00883|-0.00865|-0.00827|-0.01065|-0.00885|-0.00816|-0.00782|-0.00785|-0.00956|-0.01149|-0.00887|-0.00777|-0.01023|-0.00918|-0.00812|-0.00741|-0.00784|-0.00832|-0.00787|-0.00169|-0.00354|-0.00569|306|229|157|97|112|169|214|215|122|127|125|230|196|172|196|182|114|125|134|172|58|98|160|161|||||||||||||||||||||||||
2021-04-14 22:37:52|TM.D.BOVESPA.IFM.IP|5947|2021-04-13 12:00:00|2021-04-13 21:01:20|118840|27.8|3.688|2021-04-13|0.09432|17|0.177372|14|-0.076274|13|2021-04-13|||||||||||||0.94761|0.09715|0.09671|0.09577|1.2044|0.09432|0.37281|0.37209|11.15806|0.10098|||||||||||||||38|65|89|46|24|27|32|37|24|295|||||||||||||||0.01326|0.01656|0.01659|0.01545|0.00954|0.00947|0.00916|0.00974|0.00891||||||||||||||||-0.0116|-0.01765|-0.0168|-0.01257|-0.00873|-0.00944|-0.00961|-0.0104|-0.00878||||353|359|360|360|360|359|359|360|289|1|||||||||||||||||||||||||
2021-04-14 22:37:53|IX.D.CAC.IFM.IP|11682|2021-04-12 23:02:40|2021-04-12 23:59:50|6172|31.1|0.02698|2021-04-13|0.01617|8|0.129446|15|-0.059998|11|2021-04-13|0.04862|0.04861|0.04859|0.04859|0.04861|0.04864|0.03241|0.01619|0.01617|0.01618|0.01618|0.0162|0.01619|0.01619|0.01617|0.02402|0.03225|0.03224|0.03221|0.03219|0.06436|0.06437|0.06439|0.05316|0|0|0|0|0|0|12|46|153|82|19|22|51|19|71|113|10|4|3|4|0|0|0|0|0.00779|0.01002|0.00887|0.00729|0.00678|0.0074|0.00767|0.00881|0.00716|0.00658|0.00565|0.01073|0.00775|0.00762|0.00768|0.01042|0.00649|0.00651|0.00529|0.00565|0.00384|0.00278|0.00353|0.00329|-0.00831|-0.00984|-0.01109|-0.00802|-0.01018|-0.00951|-0.00706|-0.00784|-0.00669|-0.00622|-0.00637|-0.00994|-0.00615|-0.00676|-0.00635|-0.00827|-0.00645|-0.0054|-0.0055|-0.00644|-0.00427|-0.0029|-0.00314|-0.00344|159|135|93|65|83|111|228|344|310|323|324|352|317|321|340|329|262|229|267|260|200|65|156|126|||||||||||||||||||||||||
2021-04-14 22:37:54|IX.D.XINHUA.IFM.IP|12865|2021-04-12 23:02:20|2021-04-12 23:59:50|16827.3|31|8.05722|2021-04-13|0.05894|2|0.15966|1|-0.15983|1|2021-04-13|0.14268|0.05922|0.05894|0.05906|0.05913|0.05958|0.05966|6.16129|5.32606|22.37433|30.36618|16.89951|17.5831|8.34358|8.7008|15.94193|21.65025|35.27225|20.14211|0.05936|0.05937|0.13204|0.14256|0.14255|0|146|83|42|15|116|93|26|24|14|6|8|5|8|8|7|5|3|3|4|4|0|0|0|0.00397|0.03094|0.01821|0.0128|0.00839|0.01692|0.01731|0.00879|0.0075|0.00828|0.00618|0.00928|0.00824|0.00912|0.00784|0.0065|0.00684|0.00903|0.00508|0.00412|0.00353|0.00243|0.00352|0.00348|-0.00471|-0.02594|-0.02117|-0.01613|-0.00817|-0.02038|-0.0172|-0.0096|-0.00742|-0.00835|-0.00735|-0.00939|-0.00776|-0.00818|-0.00724|-0.00646|-0.00665|-0.00653|-0.00534|-0.00427|-0.00416|-0.0013|-0.00295|-0.00306|234|352|360|294|162|360|360|328|210|224|188|285|291|314|301|277|213|176|224|191|77|95|160|128|||||||||||||||||||||||||
2021-04-14 22:37:56|IX.D.HSCHIN.IFU.IP|12633|2021-04-12 23:02:40|2021-04-12 23:59:50|10902.5|13.4|0.0863|2021-04-13|0.05471|2|0.184311|1|-0.118906|5|2021-04-13|0.21464|0.07737|0.05471|0.05472|0.21431|0.05522|0.05517|0.05532|0.09785|0.08414|0.05522|0.05533|0.05525|0.05513|0.05502|0.05492|0.05495|0.05486|0.05566|0.21429|0.21452|0.21453|0.21457|0.21462|0|44|28|14|0|46|21|22|29|3|3|3|6|14|7|9|6|5|7|0|0|0|0|0|0.00346|0.02928|0.02199|0.01492|0.00374|0.02019|0.01468|0.01264|0.01074|0.0065|0.00571|0.0087|0.00932|0.01089|0.00979|0.01216|0.01038|0.0158|0.01194|0.00422|0.00406|0.00255|0.00266|0.00318|-0.00407|-0.02647|-0.02071|-0.01467|-0.00398|-0.0225|-0.0137|-0.01289|-0.01229|-0.00738|-0.00715|-0.00963|-0.00916|-0.01017|-0.00935|-0.01138|-0.00959|-0.00958|-0.0124|-0.00483|-0.00398|-0.0011|-0.00268|-0.00278|231|312|356|340|131|358|331|315|211|255|264|327|324|343|350|244|138|153|213|334|198|92|155|123|||||||||||||||||||||||||
2021-04-14 22:37:56|IX.D.DEN25.IFM.IP|3834|2021-04-13 07:02:40|2021-04-13 14:54:40|1719.2|0.6|0.058|2021-04-13|0.05817|14|0.128972|7|-0.087596|7|2021-04-13||||||||0.05845|0.05857|0.05843|0.05842|0.05838|0.05826|0.05818|0.05817|||||||||||||||||2|0|1|0|0|1|0|0|||||||||||||||||0.01716|0.01352|0.01161|0.01035|0.0113|0.01123|0.01009|0.00984|||||||||||||||||-0.01549|-0.01048|-0.01105|-0.00826|-0.01012|-0.01073|-0.00926|-0.01066||||||||||273|215|260|213|235|275|295|228|||||||||||||||||||||||||
2021-04-14 22:37:57|IX.D.EMGMKT.IFE.IP|9031|2021-04-12 23:03:40|2021-04-12 23:59:50|1322.4|16.3|0.04895|2021-04-13|0.03753|17|0.112969|20|-0.098254|5|2021-04-13|0.08237|0.07534|0.07517|0.07522|0.07539|0.07584|0.07582|0.07588|0.07578|0.0757|0.07571|0.07585|0.0757|0.05304|0.03766|0.0376|0.03759|0.03753|0.03759|0.0376|0.07529|0.07526|0.15062|0.15067|6|7|5|2|7|10|5|9|14|9|11|8|15|50|26|35|16|18|13|57|17|1|0|0|0.02265|0.01224||0.00752|0.00753|0.0202|0.00758|0.00974|0.00889|0.00981|0.00961|0.01236|0.01325|0.0147|0.01134|0.01003|0.00907|0.0131|0.00862|0.00864|0.02205||0.00785|0.00788|-0.0151|-0.01206|-0.01128||-0.01508|-0.03661|-0.01769|-0.00925|-0.00914|-0.00818|-0.0094|-0.01454|-0.01204|-0.01393|-0.01172|-0.00924|-0.01009|-0.00858|-0.00888|-0.0112|-0.01381||-0.00753|-0.00753|44|74|21|15|8|27|72|229|222|213|152|246|239|299|322|283|228|168|224|213|59|1|115|105|||||||||||||||||||||||||
2021-04-14 22:37:58|IX.D.STXE.IFM.IP|10401|2021-04-12 23:03:40|2021-04-12 23:59:50|3969.6|122.8|0.0179|2021-04-13|0.03772|19|0.075901|11|-0.050511|11|2021-04-13|0.06742|0.05038|0.05036|0.05036|0.05037|0.05041|0.03782|0.03778|0.03774|0.03774|0.03777|0.03785|0.03782|0.03782|0.03777|0.03781|0.03779|0.03779|0.03775|0.03772|0.0754|0.0754|0.07542|0.07545|13|44|28|11|13|15|157|406|566|358|527|525|327|369|662|1400|231|129|138|220|1|0|0|0|0.00913|0.01679|0.01888|0.01259|0.01259|0.01261|0.02312|0.0273||0.02517|0.0234|0.02639|0.02521|0.02452|0.02518|0.02521|0.02267|0.02205|0.01258|0.01509|0.00523|0.00343|0.00371|0.00398|-0.00871|-0.02176|-0.01259|-0.01259|-0.01439|-0.0126|-0.02101|-0.02519|-0.02515|-0.02096|-0.02402|-0.02576|-0.02311|-0.0234|-0.02361|-0.0252|-0.02518|-0.02267|-0.01887|-0.02095|-0.00524|-0.00251|-0.00339|-0.00377|108|54|28|27|39|43|59|72|32|51|58|162|72|90|69|63|38|44|37|54|192|64|155|123|||||||||||||||||||||||||
2021-04-14 22:38:00|IX.D.FTSE.CFD.IP|12392|2021-04-12 23:03:40|2021-04-12 23:59:50|6897.3|10.5|0.02632|2021-04-13|0.01452|8|0.080105|11|-0.080043|11|2021-04-13|0.04353|0.04352|0.04351|0.04349|0.04353|0.04357|0.02908|0.01453|0.01452|0.01453|0.01453|0.01454|0.01454|0.01453|0.01452|0.02191|0.02904|0.02903|0.02901|0.02911|0.05802|0.05802|0.05803|0.05804|2|1|1|0|1|2|6|22|14|10|10|16|14|19|17|37|8|4|3|4|0|0|0|0|0.00691|0.00761|0.00466|0.00485|0.00456|0.00581|0.00737|0.01139|0.00693|0.00613|0.00614|0.01042|0.0068|0.00831|0.00677|0.00858|0.00557|0.00574|0.00448|0.00546|0.00465|0.00267|0.00339|0.00383|-0.00661|-0.0071|-0.00628|-0.00493|-0.00446|-0.00605|-0.00608|-0.01105|-0.00797|-0.00598|-0.00629|-0.01043|-0.00578|-0.00832|-0.00783|-0.00763|-0.00572|-0.00557|-0.00486|-0.00532|-0.00478|-0.00145|-0.00298|-0.00345|147|210|189|162|176|205|267|358|335|326|316|345|306|338|345|320|254|227|228|285|201|88|157|124|||||||||||||||||||||||||
2021-04-14 22:38:01|KB.D.MID250.CASH.IP|5938|2021-04-13 07:15:00|2021-04-13 15:29:50|22244.85|0|0|2021-04-13|0|7|0.046991|13|-0.040277|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00325|0.00231|0.0016|0.00114|0.00206|0.0016|0.0023|0.00176|0.00209||||||||||||||||-0.00332|-0.0019|-0.00159|-0.00124|-0.00264|-0.00122|-0.002|-0.00161|-0.00191|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2021-04-14 22:38:02|IX.D.DAX.IFMM.IP|12885|2021-04-12 23:03:40|2021-04-12 23:59:50|15243.9|7.4|0.01464|2021-04-13|0.00786|9|0.078965|11|-0.101879|11|2021-04-13|0.02851|0.02624|0.02623|0.02622|0.02624|0.02626|0.01313|0.00787|0.00787|0.00786|0.00787|0.00788|0.00787|0.00787|0.00786|0.01037|0.01313|0.01313|0.01312|0.01311|0.03277|0.03277|0.03278|0.03279|1|1|1|1|1|1|4|15|9|9|14|22|9|11|13|16|5|4|2|4|0|0|0|0|0.00556|0.00589|0.00432|0.00497|0.00423|0.00499|0.00553|0.00782|0.00553|0.00504|0.00557|0.0108|0.00711|0.0069|0.00742|0.00642|0.00454|0.00467|0.00451|0.00509|0.00464|0.00297|0.00373|0.00426|-0.00583|-0.00529|-0.00474|-0.00459|-0.00437|-0.00506|-0.00535|-0.00703|-0.0051|-0.00507|-0.00661|-0.01075|-0.00577|-0.00724|-0.00741|-0.00695|-0.00431|-0.00415|-0.00436|-0.00512|-0.00468|-0.00103|-0.00369|-0.00362|212|213|182|135|125|215|274|357|328|303|331|359|345|351|357|330|262|226|287|309|224|118|161|131|||||||||||||||||||||||||
2021-04-14 22:38:03|TM.D.MDAX.IFM.IP|4215|2021-04-13 06:10:00|2021-04-13 19:59:50|32505|0.1|28.98954|2021-04-13|23.12146|11|0.098631|7|-0.24245|19|2021-04-13|||||||33.65599|43.59797|59.2492|29.48273|44.8876|23.12146|35.73346|53.23478|44.20172|26.36264|58.16159|81.93356|74.30357|63.30554|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02313|0.00828|0.00707|0.0049|0.00388|0.01055|0.00539|0.00618|0.00565|0.00635|0.01245|0.00871|0.00737|0.01125||||||||||||-0.00794|-0.00777|-0.01837|-0.00872|-0.01794|-0.00812|-0.00835|-0.00774|-0.01224|-0.00922|-0.00946|-0.00921|-0.03325|||||3|271|76|51|116|126|143|188|188|88|76|77|58|92|||||||||||||||||||||||||
2021-04-14 22:38:04|TM.D.TECDAX.IFM.IP|3000|2021-04-13 06:00:00|2021-04-13 15:54:10||0|32.58119|2021-04-13|29.71119|12|0.188433|7|-0.159698|6|2021-04-13|||||||34.15459|32.83433|70.6848|47.23033|56.1904|30.67926|29.71119|42.91913|53.43997|57.4616|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10177|0.02893|0.01443|0.01766|0.01445|0.01878|0.0204|0.01674|0.01432|0.01437|||||||||||||||-0.1597|-0.02036|-0.02886|-0.01576|-0.01444|-0.02046|-0.02398|-0.01434|-0.01432|-0.02393|||||||||6|168|92|106|114|157|108|112|118|61|||||||||||||||||||||||||
2021-04-14 22:38:04|TM.D.ATHENS.IFM.IP|946|2021-04-13 07:15:30|2021-04-13 14:19:50|2178.6|3.8|40.30558|2021-04-13|46.27548|10|0.138039|13|-0.170405|11|2021-04-13||||||||50.36204|66.00637|84.29688|46.27548|54.19729|70.63762|71.59836|100|||||||||||||||||2|1|4|6|5|11|1|0|||||||||||||||||0.01378|0.02306|0.00919|0.02757|0.04156|0.04495|0.06985||||||||||||||||||-0.03862|-0.01498|-0.04589|-0.04591|-0.04123|-0.01075|-0.04076|||||||||||16|38|19|37|76|44|63|9|||||||||||||||||||||||||
2021-04-14 22:38:06|IX.D.HANGSENG.IFU.IP|14126|2021-04-12 23:03:40|2021-04-12 23:59:50|28513.7|15.9|0.04014|2021-04-13|0.01737|2|0.118876|1|-0.103976|1|2021-04-13|0.10518|0.03045|0.01737|0.01737|0.10456|0.01753|0.01751|0.01755|0.0417|0.04065|0.02804|0.0281|0.02806|0.02804|0.02801|0.02797|0.02797|0.02793|0.02817|0.10484|0.10492|0.1049|0.10489|0.10487|0|74|56|29|0|62|24|27|17|2|2|5|5|7|8|5|2|2|2|0|0|0|0|0|0.00355|0.02185|0.0175|0.01071|0.00383|0.01529|0.01108|0.00904|0.00781|0.005|0.00406|0.0071|0.0077|0.00809|0.00784|0.00568|0.00437|0.00496|0.00503|0.00412|0.00394|0.00229|0.00275|0.00335|-0.00391|-0.01972|-0.01645|-0.01075|-0.0039|-0.0166|-0.01045|-0.00944|-0.00776|-0.00465|-0.00435|-0.00801|-0.00768|-0.00845|-0.00684|-0.00556|-0.00455|-0.00448|-0.00597|-0.00466|-0.00401|-0.00091|-0.0028|-0.00274|237|317|360|360|149|360|360|360|247|294|323|352|347|354|360|357|333|322|345|340|205|113|159|131|||||||||||||||||||||||||
2021-04-14 22:38:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:38:10|IX.D.NIFTY.IFM.IP|13567|2021-04-12 23:03:40|2021-04-12 23:59:50|14267|4681.7|8.53782|2021-04-13|0.02757|9|0.305498|1|-0.139359|3|2021-04-13|0.12612|12.23273|13.63776|5.59005|0.02776|0.02783|0.02792|0.02785|0.02773|0.02757|5.13631|9.37178|9.41664|5.46272|11.0475|8.12849|16.58466|17.0776|16.49863|32.25608|25.76105|0.12187|0.12457|0.12454|0|8|5|4691|5316|4281|3249|3685|6768|8260|71011|3|3|7|5|7|2|2|4|2|1|153165|0|0|0.00356|0.0143|0.00871|0.01885|0.01569|0.01163|0.01131|0.01399|0.01897|0.015|0.00777|0.00798|0.0092|0.00971|0.00814|0.00949|0.00615|0.00624|0.00739|0.0067|0.01282|0.00215|0.00282|0.00332|-0.00359|-0.01173|-0.00974|-0.02247|-0.01498|-0.01321|-0.01085|-0.01282|-0.01468|-0.01377|-0.00837|-0.00878|-0.00826|-0.01146|-0.00963|-0.00851|-0.00659|-0.00585|-0.00751|-0.00955|-0.01032|-0.00883|-0.00271|-0.00289|227|287|250|288|360|360|360|360|360|360|178|300|256|332|336|346|284|264|243|270|70|83|156|125|||||||||||||||||||||||||
2021-04-14 22:38:11|IX.D.MIB.IFM.IP|8530|2021-04-12 23:03:40|2021-04-12 23:59:50|24441|3.7|2.3532|2021-04-13|0.06082|19|0.051113|11|-0.091769|11|2021-04-13|0.16371|0.16368|0.1636|0.16358|0.16366|0.16378|0.06414|0.06124|0.0611|0.06104|0.06098|0.06121|0.06112|0.06115|0.06106|0.88269|57.18138|61.93916|13.29738|0.06082|0.16228|0.16229|0.16233|0.16237|0|0|0|0|0|0|2|8|5|7|6|8|4|7|9|13|2|0|6|3|0|0|0|0|0.00589|0.0061|0.00397|0.00409|0.00537|0.00449|0.01219|0.01604|0.01431|0.0129|0.01337|0.01705|0.01215|0.01413|0.01337|0.01483|0.02035|0.02035|0.01612|0.01352|0.00336|0.0028|0.00269|0.00292|-0.00608|-0.00662|-0.00455|-0.00564|-0.00598|-0.00644|-0.01229|-0.0162|-0.01247|-0.01333|-0.01392|-0.01803|-0.01426|-0.01653|-0.01402|-0.01238|-0.02035|-0.02034|-0.01305|-0.01077|-0.00368|-0.00203|-0.00349|-0.00377|226|238|201|136|130|195|110|243|176|153|156|260|184|187|166|122|56|42|68|89|196|65|155|125|||||||||||||||||||||||||
2021-04-14 22:38:12|IX.D.NIKKEI.IFD.IP|9864|2021-04-12 23:03:20|2021-04-12 23:59:50|29626.4|9.9|0.02243|2021-04-13|0.02344|2|0.135082|11|-0.109624|11|2021-04-13|0.02357|0.0235|0.02344|0.02344|0.02347|0.02352|0.02351|0.02353|0.02353|0.02354|0.02353|0.02361|0.02357|0.02356|0.02353|0.02352|0.02354|0.02353|0.02348|0.02346|0.04457|0.10067|0.08361|0.03222|18|18|11|12|14|21|22|7|4|3|3|9|4|5|5|4|3|6|5|7|2|0|0|82|0.02034|0.01194|0.01009|0.01033|0.01198|0.0112|0.01111|0.00977|0.00961|0.01093|0.00973|0.01446|0.00986|0.01052|0.01017|0.00976|0.00958|0.00945|0.01023|0.01067|0.00872|0.00246|0.00769|0.01233|-0.01958|-0.01202|-0.0105|-0.01121|-0.01103|-0.0109|-0.01273|-0.01196|-0.00951|-0.00897|-0.0096|-0.01715|-0.00995|-0.01023|-0.01057|-0.00932|-0.01005|-0.00907|-0.01017|-0.01014|-0.01263|-0.00081|-0.00655|-0.01328|309|291|222|180|186|240|126|161|149|125|148|291|249|232|243|189|160|125|150|146|62|120|62|163|||||||||||||||||||||||||
2021-04-14 22:38:13|TM.D.KLCI.IFM.IP|1258|2021-04-13 00:45:00|2021-04-13 08:09:30||6.1|0.12182|2021-04-13|0.18679|0|0.218531|0|-0.155705|0|2021-04-13|0.18679|0.1871|0.18734|0.18744|0.18757||0.18765|0.18788|0.18809||||||||||||||||8|8|5|7|6||7|8|8||||||||||||||||0.11436|0.033|0.03123|0.03644|0.03753||0.03128|0.03581|0.03135||||||||||||||||-0.09341|-0.041|-0.04682|-0.0357|-0.03125||-0.03573|-0.03523|-0.03135||||||||||||||||23|130|66|82|45|54|79|12|||||||||||||||||||||||||
2021-04-14 22:38:14|IX.D.AEX.IFM.IP|8598|2021-04-12 23:04:10|2021-04-12 23:59:50|708.39|7.6|0.0216|2021-04-13|0.01408|8|0.084991|11|-0.070705|11|2021-04-13|0.07061|0.0706|0.07056|0.07057|0.07059|0.07064|0.04237|0.0141|0.01408|0.01409|0.01411|0.01413|0.01411|0.01411|0.0141|0.0285|0.04238|0.0424|0.04238|0.04235|0.07055|0.07055|0.07056|0.07059|0|0|0|0|0|0|3|11|13|10|6|8|8|9|14|16|3|1|1|2|0|0|0|0|0.01569|0.01412|0.01411|0.01411|0.01412|0.01413|0.01476|0.01567|0.01408|0.01409|0.01446|0.0183|0.01527|0.01541|0.01476|0.01507|0.01596|0.0158|0.01413|0.01412|0.01411||0.01411|0.01412|-0.01513|-0.0149|-0.01411|-0.01411|-0.01412|-0.01413|-0.01456|-0.01577|-0.01408|-0.01446|-0.01411|-0.01894|-0.01499|-0.01552|-0.01455|-0.01472|-0.01474|-0.01413|-0.01412|-0.01412|-0.01411||-0.01411|-0.01412|76|68|27|27|41|43|135|250|187|159|167|262|213|257|261|202|150|74|93|105|97|2|48|49|||||||||||||||||||||||||
2021-04-14 22:38:16|IX.D.OBX.IFM.IP|8198|2021-04-12 23:03:40|2021-04-12 23:59:50|935.61|3.1|8.60541|2021-04-13|0.15901|20|0.042763|7|-0.064371|7|2021-04-13|0.16036|0.16033|0.16026|0.16026|0.16033|0.16043|0.16046|29.7254|65.29721|64.04024|48.27274|33.76308|38.00826|38.04617|4.375|0.1594|0.15932|0.1593|0.15916|0.15907|0.15901|0.15901|0.15908|0.15913|0|0|0|0|0|0|0|1|1|2|29|1|6|9|1|0|0|0|0|0|0|0|0|0|0.00674|0.00909|0.00537|0.00568|0.00672|0.00564|0.00965|0.01376|0.0121|0.01138|0.01333|0.01814|0.01216|0.01064|0.00705|0.00723|0.00589|0.00831|0.00675|0.00595|0.00311|0.0026|0.00289|0.00248|-0.00636|-0.00844|-0.00626|-0.0068|-0.00904|-0.00811|-0.00709|-0.01536|-0.01134|-0.01234|-0.01635|-0.01565|-0.0142|-0.0226|-0.00575|-0.00732|-0.00573|-0.00629|-0.00583|-0.00577|-0.00332|-0.00212|-0.00315|-0.00335|185|161|152|96|99|130|153|216|213|175|112|95|58|79|213|253|201|184|214|264|193|66|156|124|||||||||||||||||||||||||
2021-04-14 22:38:17|IX.D.PSI20.IFD.IP|8044|2021-04-12 23:03:40|2021-04-12 23:59:50|4995.8|0|0.65492|2021-04-13|0.39985|8|0.050256|17|-0.040079|11|2021-04-13|1.00107|1.00085|1.00044|1.0005|1.00081|1.00159|1.00188|0.43721|0.39985|0.4001|0.40041|0.40123|0.40089|0.40068|0.40058|0.57173|1.00465|1.00445|1.00354|1.00282|1.00225|1.00227|1.00254|1.00284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.01033|0.0113|0.00946|0.00745|0.00816|0.01383|0.00807|0.00514|0.00452|0.00468|0.00475|0.00421|0.00484|0.00487|0.00727|0.01032|0.01178|0.01133|0.00881|0.00504|0.00273|0.00345|0.00405|-0.00925|-0.01083|-0.0113|-0.00918|-0.01289|-0.0102|-0.01114|-0.00717|-0.00445|-0.00511|-0.00487|-0.00517|-0.0035|-0.00445|-0.00481|-0.00556|-0.01102|-0.01067|-0.01104|-0.01139|-0.00386|-0.00281|-0.00344|-0.00389|125|97|69|39|60|70|79|308|285|277|280|269|245|284|303|205|113|107|104|117|192|64|155|123|||||||||||||||||||||||||
2021-04-14 22:38:18|IX.D.SINGAPORE.IFM.IP|8443|2021-04-12 23:04:20|2021-04-12 23:50:40|359.64|4.1|22.42986|2021-04-13|0.16584|23|0.096808|9|-0.09713|0|2021-04-13|9.0433|22.16042|20.62322|17.98499|16.47567|13.87431|8.57481|1.39287|4.84823|15.28802|84.62276|33.55879|49.13185|41.36127|46.22886|60.86342|61.24384|57.87235|62.77643|59.72138|51.24378|6.40552|0.16591|0.16584|10|10|7|9|11|8|13|20|17|16|1|1|2|1|2|1|0|1|1|1|1|0|0|0|0.02161|0.0156|0.01387|0.01387|0.0139|0.0139|0.01387|0.01384|0.01508|0.0224|0.01384|0.01482|0.01515|0.01702|0.01382|0.01381|0.01381|0.01487|0.01462|0.01381|0.01382|0.02765|0.02765|0.02764|-0.02776|-0.01468|-0.01508|-0.01479|-0.01737|-0.01456|-0.01502|-0.01384|-0.01497|-0.01787|-0.01405|-0.01509|-0.01483|-0.01492|-0.01382|-0.01381|-0.01381|-0.0138|-0.01381|-0.01407|-0.01381|-0.02764|-0.02765|-0.02764|78|226|136|78|73|159|82|74|104|105|182|176|112|150|158|166|147|121|145|134|41|32|24|24|||||||||||||||||||||||||
2021-04-14 22:38:19|IX.D.SAF.IFMMX.IP|12354|2021-04-12 23:03:40|2021-04-12 23:59:50|60737|1.9|6.16719|2021-04-13|0.08136|19|0.136785|6|-0.068988|6|2021-04-13|0.08233|0.08231|0.08228|0.08226|0.08229|0.08236|7.82561|8.86963|9.30641|18.01599|22.11961|10.37149|15.8048|9.2659|5.64316|5.93767|0.08145|0.08145|0.08138|0.08136|0.08139|0.0814|0.08142|0.08144|0|0|0|0|0|0|2|5|5|2|2|3|2|6|5|3|0|0|0|0|0|0|0|0|0.00394|0.0046|0.00354|0.00303|0.00391|0.00371|0.01178|0.01159|0.01076|0.00711|0.0055|0.00827|0.00792|0.00974|0.00762|0.0065|0.00421|0.00505|0.0045|0.00508|0.00521|0.00311|0.00368|0.00396|-0.00454|-0.00483|-0.00397|-0.00399|-0.00375|-0.00508|-0.01207|-0.0151|-0.01643|-0.00776|-0.00834|-0.01257|-0.01084|-0.01035|-0.00985|-0.00696|-0.00394|-0.00406|-0.0042|-0.00613|-0.00524|-0.00186|-0.00334|-0.00351|228|239|207|141|136|209|232|317|302|278|249|271|298|314|303|306|278|249|304|333|199|78|155|123|||||||||||||||||||||||||
2021-04-14 22:38:20|IX.D.IBEX.IFM.IP|10210|2021-04-12 23:03:40|2021-04-12 23:59:50|8551.7|8.7|1.69704|2021-04-13|0.05849|8|0.11194|11|-0.07641|11|2021-04-13|0.14032|0.1403|0.14021|0.1402|0.14025|0.14035|0.05906|0.05866|0.05849|0.05852|0.05857|0.05893|0.05885|0.0589|0.05868|6.38046|41.07187|29.3261|0.14077|0.14066|0.14058|0.14059|0.14062|0.14067|0|0|0|0|0|0|29|25|11|10|9|16|17|18|9|7|1|1|0|0|0|0|0|0|0.00839|0.01398|0.00917|0.00617|0.00734|0.00663|0.01061|0.01294|0.01189|0.00973|0.00846|0.01343|0.01076|0.0095|0.01211|0.01277|0.01173|0.01565|0.0065|0.00556|0.00436|0.0032|0.00343|0.00324|-0.00889|-0.01062|-0.01104|-0.00871|-0.01156|-0.0086|-0.01099|-0.01293|-0.01155|-0.00957|-0.00935|-0.01425|-0.00921|-0.01163|-0.01158|-0.01202|-0.01173|-0.01447|-0.00496|-0.00579|-0.00469|-0.00234|-0.00344|-0.00367|144|92|64|68|76|91|163|322|318|314|294|328|314|330|340|269|117|82|232|264|194|65|155|123|||||||||||||||||||||||||
2021-04-14 22:38:22|IX.D.OMX.IFM.IP|12350|2021-04-12 23:03:40|2021-04-12 23:59:50|2232.56|34.3|0.04247|2021-04-13|0.02226|8|0.140741|7|-0.078271|11|2021-04-13|0.06721|0.06719|0.06716|0.06716|0.06719|0.06723|0.0664|0.0223|0.02226|0.02228|0.02232|0.02237|0.02231|0.02231|0.02229|0.04352|0.06684|0.06683|0.06677|0.06673|0.06667|0.06667|0.06669|0.0667|0|0|0|0|0|0|0|106|86|56|96|94|65|53|69|140|7|0|0|0|0|0|0|0|0.00529|0.00603|0.0044|0.0039|0.00531|0.00427|0.00781|0.013|0.00763|0.00752|0.0082|0.01165|0.0083|0.0087|0.00786|0.00898|0.00398|0.00563|0.00446|0.00472|0.00328|0.00255|0.00254|0.00273|-0.00599|-0.00641|-0.00384|-0.00505|-0.00588|-0.00573|-0.00718|-0.00946|-0.0081|-0.00699|-0.00763|-0.01052|-0.00686|-0.00751|-0.00782|-0.00953|-0.00526|-0.00496|-0.0043|-0.00457|-0.0034|-0.00196|-0.00319|-0.0034|233|239|202|135|132|199|168|331|265|259|203|283|253|257|239|218|278|249|300|334|198|71|156|126|||||||||||||||||||||||||
2021-04-14 22:38:23|IX.D.SMI.IFM.IP|10601|2021-04-12 23:03:40|2021-04-12 23:59:50|11177.2|5.4|0.02639|2021-04-13|0.0179|6|0.058572|11|-0.058508|11|2021-04-13|0.05369|0.05368|0.05366|0.05365|0.05367|0.0537|0.0179|0.01791|0.01794|0.01794|0.01797|0.01799|0.01798|0.01799|0.01797|0.01799|0.01799|0.01799|0.01797|0.01813|0.05388|0.05388|0.05389|0.05391|0|0|0|0|0|0|2|12|8|6|7|9|6|10|10|14|1|1|1|1|0|0|0|0|0.00611|0.00803|0.00503|0.00611|0.00607|0.00494|0.00735|0.01013|0.00811|0.00695|0.00709|0.01017|0.00731|0.0082|0.00712|0.00795|0.00556|0.005|0.00558|0.00601|0.00282|0.00245|0.00211|0.00165|-0.00677|-0.00831|-0.00515|-0.00592|-0.00748|-0.00795|-0.00681|-0.00964|-0.00802|-0.00749|-0.00716|-0.0091|-0.00651|-0.00795|-0.00721|-0.00744|-0.00611|-0.0051|-0.00587|-0.00701|-0.00345|-0.00216|-0.00341|-0.00374|177|167|146|92|96|136|127|349|320|314|301|346|333|348|344|318|181|132|185|219|195|65|155|123|||||||||||||||||||||||||
2021-04-14 22:38:24|IX.D.TAIEX.IFU.IP|13335|2021-04-12 23:03:40|2021-04-12 23:59:50|16893.1|29.6|0.03415|2021-04-13|0.0235|2|0.0768|1|-0.159147|4|2021-04-13|0.06462|0.0236|0.0235|0.02351|0.0236|0.03251|0.08334|0.03567|0.03566|0.03564|0.03564|0.0357|0.03566|0.03565|0.03566|0.03564|0.03563|0.03562|0.03563|0.03558|0.03558|0.08302|0.08304|0.08306|17|135|72|26|104|83|0|11|8|8|7|14|10|10|8|7|8|4|2|8|4|0|0|0|0.00515|0.0145|0.01153|0.00738|0.00938|0.01096|0.00503|0.00478|0.00446|0.00387|0.00375|0.00626|0.0053|0.00589|0.00472|0.00434|0.00552|0.00528|0.00389|0.00664|0.00482|0.0021|0.00292|0.0032|-0.00593|-0.01331|-0.0112|-0.00658|-0.01223|-0.01176|-0.00338|-0.0042|-0.00421|-0.00391|-0.00572|-0.00626|-0.00468|-0.00575|-0.00457|-0.00465|-0.00471|-0.00398|-0.00394|-0.00493|-0.00481|-0.00082|-0.00268|-0.0028|256|360|357|331|345|314|224|250|139|192|155|301|278|317|310|282|257|217|242|256|186|105|155|124|||||||||||||||||||||||||
2021-04-14 22:38:25|KB.D.TK.CASH.IP|982|2021-04-13 07:15:00|2021-04-13 15:29:00|6708.15|0|0|2021-04-13|0|7|0||0||2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|59|60|60|29|||||||||||||||||||||||||
2021-04-14 22:38:25|CC.D.VSTOXX.UNC.IP|2618|2021-04-13 00:15:00|2021-04-13 19:59:50|17.59|16.4|0.37516|2021-04-13|0.4414|11|0.444444|11|-0.837521|0|2021-04-13|1.42605|1.40626|1.40544|1.49229|0.44668|0.44648|0.46359|0.44632|0.44753|0.4478|0.4472|0.4414|0.44301|0.44554|0.44708|0.45021|0.45093|0.45147|0.45444|0.46499|||||0|0|0|0|0|0|2|27|15|43|20|19|12|17|44|29|12|16|6|2|||||0.19747|0.05629|0.05623|0.11274||0.11167|0.10478|0.06987|0.11204||0.09789|0.12015|0.07405|0.07732|0.09891|0.09369|0.10151||0.07573|0.07691|||||-0.44698|-0.11245||-0.14062||-0.11154|-0.1288|-0.19883|-0.16738|-0.05593|-0.17626|-0.12059|-0.08843|-0.11131|-0.10117|-0.14308|-0.12668|-0.09037|-0.07374|-0.12225|||||14|38|15|10|1|20|57|47|36|14|31|112|58|71|77|64|30|17|27|84|||||||||||||||||||||||||
2021-04-14 22:38:26|CC.D.VIX.UME.IP|4480|2021-04-12 23:04:00|2021-04-12 23:46:10|19.99|15.1|0.18447|2021-04-13|0.7897|11|0.49554|11|-0.251509|18|2021-04-13|0.7994|0.79931|0.79908|0.7996|0.7996|0.7988|0.79816|0.79787|0.79876|0.79905|0.79847|0.7897|0.79286|0.80217|0.80089|0.79845|0.79956|0.80362|0.80844|0.8052|0.80187||0.79995|0.79902|3|0|0|11|15|5|3|36|11|6|36|12|7|37|69|77|15|45|34|52|45||7|0|0.04993||0.09995|||0.0998|||0.07488||0.05013|0.12164|0.04953|0.0702|0.10356||0.17519||0.1317|0.13731|0.15043||||-0.09995|-0.09995|-0.0999|-0.17469|-0.14968|-0.12468||||-0.1001||-0.11151|-0.1092|-0.12757|-0.15023|-0.04975|-0.08331||-0.25151|-0.09727|-0.05015|||-0.09978|14|11|10|8|2|10|15|3|10|8|6|94|31|48|52|10|18|20|24|59|12|15|9|||||0||||||||||||||||||||
2021-04-14 22:38:27|IR.D.FGBM.FWM2.IP|5082|2021-04-13 00:15:00|2021-04-13 19:59:50|13511|101.8|1.24375|2021-04-13|0.0222|18|0.007407|6|-0.007407|11|2021-04-13|71.43598|0.02406|86.67012|71.43598|61.54758|16.68518|1.635|2.02192|0.02222|0.02222|0.02222|1.5846|0.02234|0.02221|0.02221|6.17492|9.54426|9.1111|0.0222|0.0222|||||22|33|10|7|10|128|184|243|329|333|190|390|255|286|524|285|142|235|30|125|||||||0.0074||||0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|||||||-0.0074|-0.0074|-0.0074||-0.00741|-0.0074|-0.0074|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||||||7|4|15|14|13|6|62|50|31|41|23|64|61|36|26|65|21|11|4|2|||||||||||||||||||||||||
2021-04-14 22:38:28|IR.D.FLG.FWM1.IP|5466|2021-04-13 07:00:00|2021-04-13 16:59:50|12784|43.6|4.4757|2021-04-13|3.47122|9|0.023438|12|-0.039047|12|2021-04-13||||||||13.16384|6.94078|3.47122|9.32376|8.96947|7.74956|4.65263|8.5187|17.34292|20.70865|||||||||||||||47|89|76|44|58|57|76|57|62|28|||||||||||||||0.00852|0.00781|0.00822|0.00868|0.00867|0.00872|0.00922|0.00836|0.0078|0.00779|||||||||||||||-0.00906|-0.00811|-0.00833|-0.00846|-0.00865|-0.00976|-0.00836|-0.0078|-0.0078|-0.00779||||||||175|159|145|86|190|220|216|153|127|87|||||||||||||||||||||||||
2021-04-14 22:38:29|IR.D.ULTRA100.FWM2.IP|9223|2021-04-12 23:04:10|2021-04-12 23:59:30|18455.8|17|0.01461|2021-04-13|0.02149|23|0.092912|17|-0.059085|12|2021-04-13|0.02169|0.02168|0.0217|0.02173|0.02173|0.02174|0.02175|0.02173|0.02171|0.02173|0.02171|0.02168|0.02168|0.02168|0.02167|0.02167|0.02165|0.02155|0.02154|0.02154|0.0215||0.0215|0.02149|3|4|4|7|5|6|7|9|9|7|8|17|28|35|30|35|51|56|38|52|32||5|2|0.00881|0.00937|0.00907|0.012|0.0097|0.0107|0.00959|0.01524|0.0119|0.0116|0.01255|0.01382|0.01781|0.01585|0.01282|0.01355|0.01367|0.01842|0.01368|0.01432|0.01234||0.01213|0.01092|-0.00935|-0.00972|-0.00962|-0.01123|-0.00834|-0.00936|-0.01206|-0.01374|-0.01087|-0.01089|-0.01074|-0.01211|-0.01605|-0.01827|-0.01402|-0.01267|-0.01431|-0.01514|-0.0134|-0.01414|-0.01162||-0.0096|-0.01015|117|91|96|83|105|108|209|173|181|180|100|248|275|278|190|120|119|196|132|161|105|45|46|||||||||||||||||||||||||
2021-04-14 22:38:30|IR.D.BOND100.FWM2.IP|7998|2021-04-12 23:03:40|2021-04-12 23:59:00||36.8|0.00903|2021-04-13|0.02543|23|0.110292|12|-0.06015|12|2021-04-13|0.0256|0.0256|0.02561|0.02563|0.02565|0.02565|0.02566|0.02565|0.02564|0.02565|0.02563|0.0256|0.02559|0.02558|0.02556|0.02556|0.02554|0.02547|0.02546|0.02546|0.02544||0.02544|0.02543|45|25|25|61|28|40|35|55|34|33|43|64|95|95|100|77|63|119|81|176|81||45|39|0.01984||0.01583|0.01474|0.01303|0.0203|0.01267|0.0191|0.01744|0.01848|0.0184|0.01632|0.02328|0.019|0.02009|0.01801|0.01843|0.02099|0.01648|0.01637|0.01693|||0.01971|-0.01536|-0.01024|-0.01588|-0.01987|-0.01234|-0.00998|-0.0188|-0.0165|-0.01584|-0.01711||-0.02057|-0.02006|-0.01934|-0.01825|-0.01802|-0.01728|-0.01575|-0.01738|-0.01929|-0.01547|||-0.01653|19|22|41|32|25|31|73|102|79|71|36|132|177|175|101|50|71|145|59|77|52|10|24|||||||||||||||||||||||||
2021-04-14 22:38:31|IR.D.10YEAR100.FWM2.IP|11108|2021-04-12 23:03:50|2021-04-12 23:59:50||108.7|0.00484|2021-04-13|0.03028|20|0.035749|12|-0.035732|12|2021-04-13|0.03039|0.03039|0.0304|0.03041|0.03042|0.03042|0.03044|0.03043|0.03043|0.03043|0.03042|0.0304|0.03039|0.03037|0.03036|0.03035|0.03034|0.0303|0.0303|0.03029|0.03028||0.03028|0.03028|163|157|330|277|579|449|275|291|195|150|302|437|482|388|417|302|353|434|242|372|489||189|255||0.0114|0.01216||||0.01157|0.01167|0.01198|0.00609|0.02357|0.01178|0.01376|0.01167|0.0127|0.01091|0.01163|0.0113|0.01104|0.01052|0.00606||0.01136|0.01211|-0.0114||-0.00963|-0.0114|-0.01217|-0.01179|-0.01099|-0.01198|-0.01217|-0.0116|-0.00609|-0.01194|-0.01353|-0.01198|-0.01184|-0.01214|-0.01207|-0.01125|-0.01161|-0.01174|-0.01161||-0.00833||16|18|12|17|20|20|52|61|35|27|23|88|118|91|57|51|54|100|59|49|19|9|10|||||||||||||||||||||||||
2021-04-14 22:38:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:38:32|CC.D.FGBL.UME.IP|8044|2021-04-13 06:05:00|2021-04-13 19:59:50|17219.6|101.5|0.5762|2021-04-13|0.00872|14|0.030276|12|-0.029106|12|2021-04-13|||||||2.99367|0.0088|0.00877|0.00873|0.00873|0.00873|0.00884|0.00878|0.00872|0.00872|0.00883|3.21434|6.1944|6.43156|||||||||||122|142|158|168|126|331|196|187|163|239|107|65|31|20|||||||||||0.00455|0.00579|0.00478|0.00574|0.00504|0.00617|0.00557|0.00575|0.00457|0.00512|0.00445|0.0046|0.00381|0.00346|||||||||||-0.00487|-0.00463|-0.00531|-0.00584|-0.00444|-0.0061|-0.00607|-0.00521|-0.00437|-0.00452|-0.00332|-0.00371|-0.00253|-0.00341|||||134|171|146|136|96|221|217|219|153|121|107|156|97|109|||||||||||||||||||||||||
2021-04-14 22:38:33|IR.D.FOAT.FWM2.IP|7349|2021-04-13 00:15:00|2021-04-13 18:59:50|16196|33.5|13.79965|2021-04-13|11.9224|12|0.03095|12|-0.024756|12|2021-04-13|38.4839|45.73425|33.35684|50.0201|39.15383|60.47849|20.0254|12.8358|20.33032|19.52246|18.60986|16.76488|11.9224|15.74747|12.83278|17.71303|55.13271|36.65409|51.95359||||||10|2|2|2|5|1|27|53|36|49|57|56|59|50|38|67|8|9|2|||||||0.00618|||0.00619|0.00619|0.00619|0.0065|0.00639|0.00643|0.00681|0.0071|0.00726|0.00645|0.0067|0.00618|0.00618|0.00752|0.00618||||||-0.00618|-0.00618|-0.00618|-0.00619|-0.00795|-0.00618|-0.00763|-0.00654|-0.00632|-0.00642|-0.00619|-0.0068|-0.00727|-0.00629|-0.00618|-0.00618|-0.00618|-0.00618|-0.00617||||||13|35|15|4|23|43|180|203|197|159|113|233|227|229|164|147|127|101|129|||||||||||||||||||||||||
2021-04-14 22:38:33|IR.D.FBTP.FWM2.IP|6390|2021-04-13 06:01:00|2021-04-13 16:59:50|14828|32|9.81689|2021-04-13|9.2905|9|0.027018|12|-0.027016|12|2021-04-13|||||||15.16743|11.09506|12.58644|9.2905|17.17134|14.94181|12.63197|12.13809|12.80802|21.01472|29.43609||||||||||||||19|32|54|60|47|46|39|34|34|41|18||||||||||||||0.0077|0.00757|0.00691|0.00711|0.00695|0.00719|0.00798|0.00691|0.0072|0.007|0.00781||||||||||||||-0.00795|-0.00767|-0.00697|-0.00751|-0.00675|-0.00743|-0.00819|-0.00737|-0.00732|-0.00742|-0.00674||||||||218|235|223|216|175|228|246|223|180|162|102|||||||||||||||||||||||||
2021-04-14 22:38:34|IR.D.05YEAR100.FWM2.IP|8568|2021-04-12 23:03:50|2021-04-12 23:59:00|12376|75.1|0.00367|2021-04-13|0.01615|17|0.031563|12|-0.02509|12|2021-04-13|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01617|0.01617|0.01617|0.01616|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|130|140|74|112|212|105|165|67|159|167|81|187|241|253|357|206|287|234|214|235|282||96|94|0.00539|0.00647|0.00647|0.00566|0.00324|0.00607|0.0054|0.00324|0.00486|0.00486|0.01295|0.00607|0.00782|0.00575|0.00622|0.00539|0.00566|0.00576|0.00579|0.00538|0.00646||0.00323|||-0.00566|-0.00647||-0.00324|-0.00647|-0.0058|-0.00451|-0.00555|-0.00583||-0.00576|-0.00743|-0.00591|-0.00566|-0.00543|-0.0055|-0.00587|-0.00581|-0.00565|-0.00323||-0.00646|-0.00484|22|9|19|13|18|15|40|48|40|38|32|128|147|121|75|48|46|106|44|34|26|9|8|||||||||||||||||||||||||
2021-04-14 22:38:36|CC.D.DX.UME.IP|11568|2021-04-13 00:00:00|2021-04-13 20:59:50|9181.1|2.9|0.05209|2021-04-13|0.0542|4|0.087836|12|-0.056364|12|2021-04-13|0.05427|0.05425|0.05424|0.05423|0.0542|0.0542|0.05423|0.05426|0.05427|0.05427|0.05424|0.05422|0.05426|0.05438|0.05438|0.05438|0.05442|0.05444|0.05445|0.05446|0.05447||||1|3|2|2|3|2|2|5|1|1|2|2|11|9|5|8|3|2|2|3|2||||0.00278|0.00262|0.00271|0.00243|0.00249|0.00245|0.00343|0.00322|0.00335|0.00354|0.00295|0.00426|0.00573|0.0047|0.00393|0.00298|0.00308|0.00285|0.00242|0.00242|0.0027||||-0.0024|-0.00267|-0.00224|-0.0021|-0.00222|-0.00185|-0.00288|-0.00325|-0.00316|-0.00256|-0.00249|-0.00376|-0.00608|-0.00498|-0.00394|-0.00293|-0.00246|-0.0033|-0.00254|-0.00253|-0.00231||||231|261|234|178|178|174|290|324|327|305|285|342|349|354|331|308|233|267|238|184|150|||||||||||||||||||||||||
2021-04-14 22:38:37|CS.D.BITCOIN.CFE.IP|17124|2021-04-12 23:03:10|2021-04-12 23:59:50|59779.3|26.9|0.19947|2021-04-13|0.19743|23|0.362129|8|-0.24324|8|2021-04-13|0.20779|0.20708|0.20612|0.20616|0.20691|0.20643|0.20574|0.20554|0.20135|0.19978|0.19948|0.19929|0.19861|0.19919|0.19906|0.19816|0.19767|0.19787|0.19772|0.19912|0.19832|0.19826|0.19821|0.19743|27|24|25|24|23|22|29|29|34|32|31|30|29|27|27|29|32|29|31|28|27|21|26|26|0.01413|0.01114|0.01175|0.01352|0.01417|0.01115|0.02133|0.02202|0.04471|0.02511|0.02026|0.01494|0.01662|0.01307|0.01194|0.01985|0.01897|0.01246|0.01532|0.01478|0.01648|0.00871|0.01443|0.01285|-0.01169|-0.01162|-0.0107|-0.01653|-0.01267|-0.01121|-0.02438|-0.01858|-0.04332|-0.02383|-0.02114|-0.01371|-0.01616|-0.01293|-0.01176|-0.01839|-0.01921|-0.01194|-0.01923|-0.01825|-0.01463|-0.00863|-0.01438|-0.01086|360|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|0||||||||||0||||||||||||0||
2021-04-14 22:38:39|CS.D.ETHUSD.CFE.IP|17106|2021-04-12 23:03:20|2021-04-12 23:59:50|2134.23|25.8|0.28528|2021-04-13|0.28311|18|0.221408|19|-0.17731|22|2021-04-13|0.3023|0.30159|0.30064|0.30037|0.30078|0.30084|0.29964|0.30113|0.29654|0.29473|0.2941|0.29337|0.29255|0.29233|0.29024|0.28797|0.2852|0.28416|0.28311|0.2851|0.28332|0.28434|0.28564|0.28367|27|24|21|23|24|23|28|25|33|30|27|28|26|26|26|27|30|27|33|27|28|18|26|24|0.01933|0.01471|0.0147|0.01569|0.01697|0.01557|0.0217|0.02315|0.04473|0.02578|0.02102|0.01886|0.01761|0.01846|0.02232|0.02296|0.02813|0.02621|0.03101|0.02778|0.02748|0.01147|0.0224|0.01681|-0.01835|-0.01514|-0.01346|-0.01597|-0.01649|-0.01486|-0.02836|-0.0227|-0.0424|-0.0264|-0.02217|-0.01757|-0.01944|-0.01726|-0.01758|-0.02541|-0.02739|-0.02402|-0.03686|-0.0321|-0.02459|-0.01638|-0.0224|-0.01541|360|360|359|358|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|357|360|360|||||||||0|0|||||||||||||||
2021-04-14 22:38:41|CS.D.CRYPTOB10.CFD.IP|17133|2021-04-12 23:03:20|2021-04-12 23:59:50|20193.01|9.9|0.18244|2021-04-13|0.18141|18|0.170698|8|-0.202844|9|2021-04-13|0.18748|0.18745|0.18854|0.18886|0.18984|0.18918|0.1898|0.19047|0.18844|0.1877|0.18611|0.18617|0.1854|0.18389|0.18297|0.18296|0.18269|0.18155|0.18141|0.18237|0.18149|0.18182|0.18272|0.1817|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01606|0.01292|0.01478|0.01362|0.01442|0.013|0.01828|0.0218|0.02846|0.02137|0.01884|0.01428|0.01563|0.01964|0.01645|0.01688|0.02061|0.01647|0.02063|0.02065|0.01457|0.0113|0.01354|0.01281|-0.0155|-0.01346|-0.01597|-0.0153|-0.0158|-0.01306|-0.02204|-0.02127|-0.03064|-0.01919|-0.01952|-0.01422|-0.01459|-0.02071|-0.0124|-0.01729|-0.02118|-0.01616|-0.02671|-0.02073|-0.01516|-0.01264|-0.01475|-0.01226|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2021-04-14 22:38:42|CS.D.USDBRL.MINI.IP|5495|2021-04-13 12:11:00|2021-04-13 19:59:50|57244|8.5|0.11249|2021-04-13|0.11112|18|0.247032|13|-0.140321|12|2021-04-13|||||||||||||0.13763|0.13688|0.13899|0.13976|0.13959|0.13399|0.11112|0.113|||||||||||||||||16|14|11|10|8|10|7|6|||||||||||||||||0.01879|0.0178|0.01622|0.01405|0.01184|0.01527|0.0134|0.01432|||||||||||||||||-0.02459|-0.01607|-0.01575|-0.01332|-0.01152|-0.0153|-0.01325|-0.01506|||||293|359|356|352|355|357|338|336|||||||||||||||||||||||||
2021-04-14 22:38:43|CS.D.USDINR.MINI.IP|4373|2021-04-13 01:31:00|2021-04-13 19:59:40|7548.1|3.4|0.21482|2021-04-13|0.19813|11|0.09271|13|-0.200509|6|2021-04-13||0.33231|0.3325|0.27102|0.19902|0.19845|0.20024|0.19817|0.1982|0.19827|0.19825|0.19813|0.20694|0.23299|0.19848|0.19851|0.20559|0.22721|0.26697|0.23389||||||2|2|2|2|3|3|3|3|3|3|3|4|5|4|4|3|2|2|2||||||0.00741|0.01011|0.00604|0.00746|0.01044|0.00808|0.00733|0.00537|0.00342|0.00327|0.00528|0.00441|0.00671|0.00411|0.00322|0.00503|0.00439|0.00344|0.00568||||||-0.00689|-0.01861|-0.00498|-0.00853|-0.00852|-0.01216|-0.00586|-0.00503|-0.00485|-0.00332|-0.00297|-0.00534|-0.00694|-0.00302|-0.00394|-0.00688|-0.00441|-0.01209|-0.00704|||||35|38|76|97|156|196|165|170|179|138|107|199|254|175|168|56|74|33|49|||||||||||||||||||||||||
2021-04-14 22:38:43|CS.D.USDTWD.MINI.IP|1750|2021-04-13 01:31:00|2021-04-13 19:59:10|28407.5|1.8|0.08274|2021-04-13|0.07031|11|0.036949|6|-0.05628|7|2021-04-13||0.07271|0.07357|0.07041|0.09082|0.08069|0.07979|0.07189|0.07386|0.0934|0.07032|0.07031|0.11178|0.12006|0.12083|0.12315|0.12318|0.1232|0.1232|0.12319||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|1|2|1|1|1||||||0.01042|0.00489|0.00528|0.02505|0.00804|0.0143|0.00735|0.00536|0.01125|0.00739|0.00563|0.00789|0.00854|0.01329|0.00478|0.00176|0.00352|0.00528|0.00704||||||-0.00626|-0.00729|-0.00334|-0.01873|-0.01059|-0.00787|-0.00879|-0.00489|-0.01172|-0.00879|-0.01195|-0.01895|-0.00901|-0.0072|-0.00853|-0.00479||||||||46|84|58|31|46|56|102|60|16|35|24|42|51|45|41|15|8|14|8|||||||||||||||||||||||||
2021-04-14 22:38:45|CS.D.EURGBP.MINI.IP|16642|2021-04-12 23:03:20|2021-04-12 23:59:50|8660.2|11.3|0.05337|2021-04-13|0.01038|18|0.059781|13|-0.055391|12|2021-04-13|0.01712|0.0166|0.0141|0.01677|0.01538|0.0167|0.01513|0.01597|0.01641|0.01384|0.01344|0.01248|0.01416|0.01311|0.01094|0.01067|0.01068|0.01044|0.01038|0.01056|0.01455|1.78659|0.03469|0.0171|8|10|7|7|6|7|14|19|14|13|13|19|24|25|19|13|8|9|7|7|6|7|17|5|0.00238|0.00291|0.00251|0.0022|0.00241|0.00192|0.00389|0.00482|0.00388|0.00396|0.004|0.00529|0.0059|0.00682|0.00498|0.00351|0.00219|0.00215|0.00224|0.00238|0.0026|0.00749|0.00612|0.0023|-0.00262|-0.00291|-0.00255|-0.00254|-0.00237|-0.00253|-0.00393|-0.00469|-0.00461|-0.00412|-0.00378|-0.00457|-0.00522|-0.00629|-0.0045|-0.00346|-0.00229|-0.00253|-0.00203|-0.00227|-0.00272|-0.00824|-0.00552|-0.00209|346|349|344|349|338|347|359|359|358|358|358|360|360|360|360|358|346|351|343|340|322|347|360|333|||||||||||||||||||||||||
2021-04-14 22:38:46|CS.D.EURUSD.MINI.IP|16560|2021-04-12 23:03:20|2021-04-12 23:59:50|11911.2|12.2|0.19397|2021-04-13|0.00507|16|0.058903|12|-0.072312|12|2021-04-13|0.00645|0.00597|0.00568|0.00568|0.00598|0.00616|0.00585|0.0056|0.00635|0.00578|0.00577|0.00547|0.00646|0.00607|0.00524|0.00526|0.00507|0.00528|0.00512|0.00547|0.00699|4.90372|0.31203|0.00689|9|11|9|8|8|8|14|18|16|15|12|21|30|28|20|14|11|13|9|10|6|7|9|5|0.0022|0.00249|0.00202|0.00187|0.00212|0.00163|0.00281|0.00383|0.00329|0.00337|0.00275|0.0043|0.00678|0.00542|0.00405|0.00327|0.00226|0.00258|0.00213|0.00206|0.00164|0.00266|0.00176|0.00188|-0.00255|-0.00233|-0.00219|-0.00206|-0.002|-0.00163|-0.0034|-0.0033|-0.00381|-0.0033|-0.00302|-0.00466|-0.00592|-0.00492|-0.00435|-0.00301|-0.00231|-0.00249|-0.00205|-0.00196|-0.00188|-0.00265|-0.00146|-0.00176|351|358|353|345|340|346|358|360|358|356|359|360|360|360|360|359|353|358|340|343|320|328|331|304|||||||||||||||||||||||||
2021-04-14 22:38:48|CS.D.GBPUSD.MINI.IP|16821|2021-04-12 23:03:20|2021-04-12 23:59:50|13753|13.3|0.12935|2021-04-13|0.00672|18|0.043731|12|-0.072186|13|2021-04-13|0.00902|0.00844|0.0088|0.00902|0.00916|0.00946|0.00909|0.00935|0.00856|0.00794|0.00871|0.00815|0.00912|0.00795|0.00702|0.00707|0.00715|0.00676|0.00672|0.00707|0.00948|4.43634|0.02747|0.00994|9|12|11|9|8|10|16|20|16|16|15|22|27|29|22|15|11|13|10|10|7|6|19|6|0.00245|0.00273|0.00295|0.00241|0.00208|0.00221|0.00415|0.00478|0.00438|0.00386|0.0035|0.00489|0.00612|0.00747|0.00491|0.00416|0.00261|0.0031|0.00226|0.00223|0.00166|0.00258|0.00277|0.00217|-0.00299|-0.00347|-0.00261|-0.00249|-0.00217|-0.00221|-0.00449|-0.00446|-0.00434|-0.00348|-0.00409|-0.00556|-0.00575|-0.00718|-0.00566|-0.00347|-0.0028|-0.00287|-0.00223|-0.00226|-0.00228|-0.00283|-0.00264|-0.00189|346|354|357|351|347|355|355|360|358|355|358|360|360|360|360|358|357|358|352|341|334|341|360|337|||||||||||||||||||||||||
2021-04-14 22:38:50|CS.D.NZDUSD.MINI.IP|16636|2021-04-12 23:03:20|2021-04-12 23:59:50|7031|8.5|0.10017|2021-04-13|0.02559|15|0.075544|12|-0.178065|12|2021-04-13|0.02627|0.02581|0.02566|0.02582|0.02583|0.02579|0.0279|0.02627|0.02652|0.02596|0.02566|0.02564|0.02846|0.0261|0.0256|0.02559|0.02561|0.02564|0.02562|0.02606|0.03178|1.49681|0.60915|0.02984|8|9|9|8|7|7|9|10|10|9|8|12|14|13|11|9|9|8|6|5|4|5|7|5|0.00447|0.00487|0.00428|0.00457|0.00427|0.00337|0.00617|0.00553|0.00596|0.00474|0.00442|0.00615|0.0104|0.00783|0.00556|0.0046|0.00377|0.00459|0.00344|0.00435|0.0031|0.0061|0.00457|0.00512|-0.00559|-0.00538|-0.00415|-0.00451|-0.00448|-0.00367|-0.00592|-0.00617|-0.00544|-0.00518|-0.00418|-0.00656|-0.00976|-0.00714|-0.00611|-0.00454|-0.00399|-0.00446|-0.00386|-0.00354|-0.00403|-0.00573|-0.00449|-0.00544|353|359|354|354|349|345|358|355|356|358|355|359|359|360|360|354|355|352|341|312|301|346|354|333|||||||||||||||||||||||||
2021-04-14 22:38:52|CS.D.USDCAD.MINI.IP|16702|2021-04-12 23:03:40|2021-04-12 23:59:50|12562|10.9|0.06228|2021-04-13|0.01041|19|0.043582|12|-0.056253|12|2021-04-13|0.01488|0.01402|0.01596|0.01473|0.01539|0.01568|0.01538|0.01149|0.01198|0.0115|0.01092|0.01126|0.01312|0.01205|0.01072|0.01105|0.01051|0.01056|0.01051|0.01041|0.01389|2.10598|0.0192|0.01573|9|10|9|7|7|9|11|13|11|10|10|18|24|24|19|14|11|11|9|8|7|10|7|5|0.00324|0.00335|0.00247|0.00234|0.00235|0.00228|0.00362|0.00313|0.00301|0.00293|0.00259|0.00482|0.00624|0.00493|0.00439|0.00363|0.00287|0.00304|0.00253|0.0019|0.00217|0.0038|0.00203|0.00201|-0.00303|-0.00324|-0.00277|-0.00225|-0.00227|-0.00223|-0.0034|-0.00349|-0.00335|-0.00305|-0.00249|-0.00451|-0.00656|-0.00602|-0.00468|-0.00432|-0.00313|-0.00304|-0.00231|-0.002|-0.00239|-0.00482|-0.00234|-0.00217|352|354|344|346|345|353|357|357|358|356|355|360|360|360|359|360|350|359|353|347|333|339|343|312|||||||||||||||||||||||||
2021-04-14 22:38:54|CS.D.USDCHF.MINI.IP|16332|2021-04-12 23:03:30|2021-04-12 23:59:50|9223|8.8|0.26731|2021-04-13|0.01684|18|0.05948|12|-0.050794|12|2021-04-13|0.02446|0.02394|0.02332|0.02415|0.0237|0.02442|0.02327|0.0201|0.02299|0.01982|0.01989|0.02184|0.0227|0.02094|0.01798|0.0173|0.01716|0.01727|0.01684|0.01756|0.02172|4.85151|6.73645|0.02525|6|6|6|6|6|6|11|12|11|10|10|13|21|19|16|11|8|8|7|6|5|3|6|4|0.00331|0.00291|0.00306|0.00316|0.00253|0.00282|0.00487|0.00587|0.00476|0.00445|0.00392|0.00518|0.00645|0.00627|0.00554|0.00345|0.00309|0.00323|0.00254|0.00233|0.00324|0.00506|0.00338|0.00237|-0.00295|-0.003|-0.00286|-0.00244|-0.00284|-0.00256|-0.00449|-0.00543|-0.00526|-0.00394|-0.0041|-0.00627|-0.00809|-0.0068|-0.00556|-0.00415|-0.00305|-0.0034|-0.00243|-0.00322|-0.00282|-0.00638|-0.00344|-0.00265|330|343|340|325|332|334|355|357|357|352|354|360|360|360|358|359|347|349|338|334|332|311|343|325|||||||||||||||||||||||||
2021-04-14 22:38:55|CS.D.USDCNH.MINI.IP|17059|2021-04-12 23:03:20|2021-04-12 23:59:50|65477|16.2|0.13859|2021-04-13|0.0153|6|0.023699|21|-0.030868|21|2021-04-13|0.03054|0.02884|0.01832|0.02086|0.01818|0.01538|0.0153|0.01547|0.01543|0.0159|0.01603|0.01649|0.01866|0.01595|0.01668|0.0174|0.01872|0.01948|0.01592|0.01758|0.03009|0.05036|0.03201|0.0311|13|22|21|17|16|19|21|21|19|17|13|21|26|27|24|20|16|14|13|12|7|4|6|7|0.00155|0.00314|0.00244|0.0028|0.00184|0.00144|0.00175|0.00137|0.00163|0.00187|0.00183|0.00213|0.0026|0.00229|0.00246|0.00239|0.00196|0.00231|0.00106|0.00125|0.0013|0.005|0.00216|0.00202|-0.00144|-0.00313|-0.0025|-0.00246|-0.00198|-0.00144|-0.00172|-0.00147|-0.00171|-0.00176|-0.00155|-0.00202|-0.00294|-0.0026|-0.00225|-0.00227|-0.0023|-0.00269|-0.0011|-0.00131|-0.0015|-0.00672|-0.00192|-0.00173|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|359|355|332|357|359|||||||||||||||||||||||||
2021-04-14 22:38:57|CS.D.USDDKK.MINI.IP|17081|2021-04-12 23:03:30|2021-04-12 23:59:50|62429.5|17.9|0.0458|2021-04-13|0.02403|11|0.076458|12|-0.055297|12|2021-04-13|0.03202|0.03201|0.032|0.03199|0.03198|0.03182|0.02531|0.0254|0.02511|0.02409|0.0241|0.02403|0.02518|0.02512|0.02509|0.02406|0.02415|0.0242|0.02409|0.02428|0.02873|0.34364|0.03223|0.03214|15|18|16|15|13|14|22|24|22|22|19|26|30|30|28|22|19|22|16|16|11|7|9|9|0.00224|0.00235|0.00196|0.00172|0.00162|0.00125|0.00343|0.00332|0.00368|0.00297|0.00271|0.0043|0.00587|0.00503|0.00425|0.00287|0.00192|0.00212|0.00173|0.00146|0.00193|0.00422|0.00114|0.0014|-0.00187|-0.00217|-0.00178|-0.00147|-0.00157|-0.00137|-0.00302|-0.00395|-0.00343|-0.00287|-0.00263|-0.00399|-0.00644|-0.00535|-0.00415|-0.00308|-0.00202|-0.00236|-0.00171|-0.0019|-0.00157|-0.00435|-0.0011|-0.00135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|359|||||||||||||||||||||||||
2021-04-14 22:38:58|CS.D.USDHUF.MINI.IP|17110|2021-04-12 23:03:30|2021-04-12 23:59:50|29954.3|15.9|0.1805|2021-04-13|0.06649|14|0.117971|23|-0.119622|7|2021-04-13|0.17642|0.1756|0.16967|0.16746|0.17113|0.16647|0.08045|0.08286|0.06836|0.06664|0.06693|0.07042|0.07264|0.06762|0.06649|0.07059|0.07561|0.07868|0.07259|0.11929|0.16849|0.58509|0.21179|0.1951|12|17|11|10|11|15|19|20|17|18|17|23|27|26|24|18|14|20|15|17|11|7|10|9|0.0054|0.00536|0.00526|0.00447|0.0056|0.00447|0.00841|0.01109|0.00578|0.00495|0.00471|0.0084|0.00981|0.00785|0.00702|0.00506|0.00829|0.01164|0.00761|0.01005|0.00318|0.02184|0.02199|0.01503|-0.00488|-0.00558|-0.00469|-0.00453|-0.00532|-0.00432|-0.00835|-0.0113|-0.00548|-0.00459|-0.00391|-0.0071|-0.01135|-0.00767|-0.00575|-0.00584|-0.01001|-0.01126|-0.00927|-0.01113|-0.00273|-0.0263|-0.01813|-0.01346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-04-14 22:39:00|CS.D.USDJPY.MINI.IP|16297|2021-04-12 23:03:20|2021-04-12 23:59:50|10937.7|10.8|0.1496|2021-04-13|0.00656|18|0.08861|12|-0.070302|12|2021-04-13|0.00767|0.00748|0.0079|0.30631|0.30995|0.00821|0.00845|0.00722|0.00776|0.00721|0.29043|0.00771|0.00803|0.00777|0.00665|0.29029|0.00688|0.00694|0.00656|0.00668|0.00798|4.80597|0.00981|0.0083|12|10|12|8|8|7|11|18|15|12|11|19|23|20|15|10|7|10|6|7|6|10|10|6|0.00363|0.00297|0.00338|0.00236|0.00208|0.00257|0.00282|0.00408|0.00429|0.00326|0.0035|0.005|0.00649|0.00535|0.00462|0.00299|0.00218|0.0026|0.00205|0.0018|0.00194|0.00211|0.00207|0.00192|-0.00342|-0.00275|-0.00373|-0.00257|-0.00219|-0.00237|-0.00311|-0.00508|-0.00449|-0.00351|-0.00302|-0.00607|-0.00683|-0.0057|-0.00471|-0.00298|-0.00267|-0.00332|-0.00184|-0.00223|-0.00179|-0.00231|-0.00178|-0.00286|351|347|355|335|331|336|350|359|358|357|353|359|359|360|359|353|338|353|317|325|298|313|311|305|||||||||||||||||||||||||
2021-04-14 22:39:01|CS.D.USDKRW.MINI.IP|5893|2021-04-13 00:01:00|2021-04-13 19:59:50|112095|3.2|0.10727|2021-04-13|0.08873|5|0.057886|8|-0.073994|17|2021-04-13|0.09682|0.08883|0.08888|0.08886|0.08876|0.08873|0.08882|0.10294|0.1088|0.13826|0.108|0.09534|0.15081|0.16396|0.15231|0.15513|0.10889|0.14126|0.16942|0.14989|||||4|5|4|2|3|3|3|2|2|2|2|2|2|2|2|1|2|2|1|2|||||0.00546|0.00623|0.00469|0.00418|0.00513|0.00384|0.00432|0.00486|0.00837|0.007|0.00879|0.00519|0.00875|0.00497|0.0042|0.01075|0.00425|0.00882||0.00476|||||-0.00486|-0.00534|-0.00415|-0.00349|-0.00429|-0.00388|-0.00512|-0.00963|-0.00841|-0.01511|-0.00683|-0.0052|-0.0112|-0.00774|-0.01081|-0.00429|-0.01697|-0.0129|-0.00479|-0.00426|||||259|281|241|151|203|202|194|127|99|67|61|56|75|100|93|58|72|65|20|100|||||||||||||||||||||||||
2021-04-14 22:39:03|CS.D.USDMXN.MINI.IP|17107|2021-04-12 23:03:30|2021-04-12 23:59:50|201419|20.1|0.10067|2021-04-13|0.06844|16|0.1836|12|-0.087916|12|2021-04-13|0.07445|0.07444|0.07446|0.07443|0.07437|0.07435|0.07443|0.07445|0.07453|0.07446|0.07441|0.07436|0.07436|0.07438|0.07412|0.06896|0.06844|0.06942|0.07252|0.07367|0.07468|0.43336|0.09681|0.0747|17|19|19|15|15|18|24|25|26|24|24|29|30|31|31|24|21|21|21|21|13|6|13|12|0.00357|0.00343|0.00296|0.00242|0.00243|0.00217|0.00603|0.00429|0.00343|0.00385|0.00339|0.00588|0.00994|0.0098|0.0069|0.00639|0.00508|0.00482|0.00505|0.00374|0.00238|0.01513|0.0124|0.00217|-0.00322|-0.00323|-0.00326|-0.00237|-0.00272|-0.00224|-0.00546|-0.00426|-0.00358|-0.00336|-0.00297|-0.00517|-0.01074|-0.0106|-0.00732|-0.00725|-0.00621|-0.00523|-0.0046|-0.00337|-0.00282|-0.01173|-0.01067|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-04-14 22:39:05|CS.D.USDNOK.MINI.IP|17105|2021-04-12 23:03:30|2021-04-12 23:59:50|84791.8|33.4|0.06542|2021-04-13|0.03783|14|0.118326|21|-0.091387|21|2021-04-13|0.05894|0.05891|0.0589|0.05888|0.05885|0.05884|0.0588|0.0577|0.05668|0.05409|0.04943|0.04769|0.04904|0.05315|0.03783|0.03857|0.05792|0.05891|0.05888|0.059|0.05903|0.11496|0.05905|0.0516|30|30|24|24|22|31|36|40|39|39|36|47|55|56|51|42|29|34|32|25|20|9|37|21|0.00323|0.00344|0.00274|0.00209|0.00264|0.00218|0.00696|0.00526|0.00679|0.00791|0.00712|0.00812|0.01096|0.00905|0.00765|0.00589|0.00293|0.00237|0.00268|0.00213|0.00303|0.02498|0.00548|0.00431|-0.00318|-0.00376|-0.00245|-0.00204|-0.0026|-0.0023|-0.00607|-0.00542|-0.00649|-0.00729|-0.00617|-0.00777|-0.01053|-0.01047|-0.00879|-0.00585|-0.00264|-0.00312|-0.00289|-0.00252|-0.00291|-0.02463|-0.00503|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||||||||||0|||||||||||||
2021-04-14 22:39:06|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-13 06:01:00|2021-04-13 16:58:50|761191|28.5|0.18938|2021-04-13|0.14157|11|0.120014|15|-0.143192|15|2021-04-13|||||||0.25807|0.21299|0.16215|0.16033|0.14384|0.14157|0.16678|0.16277|0.14872|0.21587|0.24577||||||||||||||21|33|28|26|25|29|33|33|31|33|30||||||||||||||0.00613|0.02743|0.02185|0.0187|0.0142|0.011|0.01796|0.0224|0.01527|0.01898|0.0141||||||||||||||-0.0052|-0.02817|-0.02333|-0.01915|-0.01188|-0.01206|-0.01829|-0.02201|-0.01483|-0.02317|-0.01353||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||0||||0|0|0||||||||
2021-04-14 22:39:08|CS.D.USDSEK.MINI.IP|17098|2021-04-12 23:03:40|2021-04-12 23:59:50|85721|31.4|0.05185|2021-04-13|0.02948|14|0.065836|12|-0.080527|9|2021-04-13|0.05829|0.05827|0.05826|0.05824|0.05821|0.0582|0.05348|0.04519|0.03594|0.04726|0.03288|0.03067|0.03918|0.03575|0.02948|0.03053|0.0529|0.04404|0.05685|0.0563|0.0592|0.13047|0.08751|0.05868|29|32|27|24|22|20|36|41|37|39|32|45|52|49|46|38|32|33|31|26|26|10|77|35|0.00229|0.00283|0.002|0.00193|0.00206|0.00175|0.00658|0.00538|0.0067|0.00767|0.00496|0.00667|0.00882|0.0075|0.00683|0.00415|0.00321|0.00346|0.0025|0.00272|0.00187|0.00824|0.0062|0.00191|-0.00206|-0.00249|-0.00181|-0.00166|-0.00182|-0.00193|-0.00635|-0.00777|-0.00637|-0.00669|-0.00511|-0.00626|-0.00977|-0.00824|-0.00731|-0.00402|-0.00338|-0.00381|-0.00243|-0.00281|-0.00216|-0.00717|-0.00598|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-04-14 22:39:09|CS.D.USDSGD.MINI.IP|16530|2021-04-12 23:03:50|2021-04-12 23:59:50|13401.4|6.5|0.09797|2021-04-13|0.02281|5|0.028295|12|-0.039454|12|2021-04-13|0.02631|0.0248|0.02297|0.02391|0.02395|0.02281|0.02402|0.0247|0.02302|0.02329|0.0258|0.02576|0.03221|0.02598|0.02515|0.02299|0.02383|0.02593|0.02442|0.02643|0.0458|0.10939|1.17332|0.04469|6|7|6|5|5|6|7|7|6|6|6|9|11|11|9|7|7|8|6|6|5|5|6|4|0.00373|0.00371|0.00255|0.00297|0.00241|0.00254|0.0032|0.00287|0.00262|0.00274|0.00267|0.00378|0.00495|0.00395|0.00372|0.00266|0.00298|0.0036|0.00274|0.00401|0.00251|0.00553|0.00382|0.00192|-0.00362|-0.00391|-0.00234|-0.00259|-0.00252|-0.00182|-0.00338|-0.00316|-0.00263|-0.00241|-0.00306|-0.00395|-0.0052|-0.00442|-0.00334|-0.00261|-0.00281|-0.0039|-0.003|-0.0043|-0.00224|-0.00595|-0.00397|-0.00236|341|350|335|332|348|338|349|354|341|339|350|353|357|359|354|352|349|351|339|348|344|339|356|334|||||||||||||||||||||||||
2021-04-14 22:39:11|CS.D.USDZAR.MINI.IP|17081|2021-04-12 23:03:40|2021-04-12 23:59:50|145648.9|18.6|0.08061|2021-04-13|0.06181|14|0.087111|12|-0.088614|22|2021-04-13|0.09213|0.08945|0.08948|0.09045|0.0888|0.08263|0.07769|0.06951|0.06469|0.06212|0.06227|0.06389|0.07177|0.06392|0.06181|0.06352|0.06343|0.06484|0.06837|0.07635|0.08336|0.16405|0.11441|0.08893|17|17|17|18|18|15|25|20|21|20|18|24|29|28|25|25|20|22|23|21|12|3|11|11|0.00662|0.00375|0.00452|0.00557|0.0067|0.00462|0.00897|0.00667|0.00671|0.0052|0.00405|0.00741|0.01267|0.0118|0.00739|0.00984|0.00651|0.00807|0.00805|0.0075|0.00402|0.00575|0.0108|0.00362|-0.00621|-0.00428|-0.00397|-0.00559|-0.00581|-0.00528|-0.00999|-0.00727|-0.00667|-0.00503|-0.00347|-0.00645|-0.01315|-0.01292|-0.00747|-0.01074|-0.00723|-0.00968|-0.00853|-0.00758|-0.00425|-0.00594|-0.01157|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360||||0||||||||||0|||||||||0||
2021-04-14 22:39:12|CS.D.ALUMINIUM.MINI.IP|4134|2021-04-13 00:02:00|2021-04-13 16:58:10|2294.4|2.3|0.26154|2021-04-13|0.2616|16|0.092291|6|-0.078944|6|2021-04-13|0.26513|0.26517|0.26515|0.26472|0.26464|0.26439|0.26305|0.26324|0.26287|0.26253|0.26261|0.26259|0.26237|0.26217|0.26247|0.26201|0.2616||||||||2|3|2|2|1|4|3|2|2|2|2|2|2|2|2|2|2||||||||0.02021|0.01522|0.01395|0.01339|0.00441|0.02257|0.01667|0.01668|0.01682|0.01631|0.0124|0.02222|0.0155|0.01396|0.01759|0.01707|0.02093||||||||-0.02272|-0.01391|-0.01234|-0.0201|-0.03528|-0.01534|-0.01585|-0.01565|-0.01278|-0.01522|-0.01349|-0.0175|-0.0148|-0.01569|-0.01691|-0.01584|-0.01405||||||||28|156|116|96|12|149|235|128|132|76|77|162|141|163|194|129|51|||||||||||||||||||||||||
2021-04-14 22:39:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:39:13|CC.D.W.UME.IP|6557|2021-04-13 00:00:00|2021-04-13 18:19:50|632.4|16|0.07163|2021-04-13|0.09423|13|0.235886|13|-0.157878|14|2021-04-13|0.09512|0.09509|0.09496|0.09485|0.09489|0.09497|0.09486|0.09474|0.09483|0.09449|0.09459|0.09484|0.0948|0.09423|0.09458|0.09463|0.09462|0.09467|0.09491||||||4|1|3|6|2|1|1|3|4|5|2|2|13|39|19|19|47|16|56||||||0.02412|0.01792|0.01705|0.01725|0.01582|0.01705|0.01869|0.01974|0.02635|0.01938|0.0204|0.02084|0.02272|0.04065|0.02724|0.02546|0.02291|0.02104|0.02638||||||-0.02465|-0.0208|-0.01658|-0.02107|-0.01779|-0.01871|-0.01818|-0.02029|-0.02274|-0.02141|-0.01935|-0.02708|-0.02595|-0.03279|-0.02885|-0.02032|-0.02365|-0.01962|-0.02977||||||135|108|76|59|46|63|67|92|158|163|129|148|138|162|286|203|134|198|94|||||||||||||||||||||||||
2021-04-14 22:39:14|CC.D.KC.UME.IP|4648|2021-04-13 08:15:00|2021-04-13 17:30:00|13172.6|7.6|0.10421|2021-04-13|0.15166|14|0.196426|17|-0.159123|11|2021-04-13|||||||||0.15414|0.15442|0.15477|0.15546|0.15512|0.15294|0.15166|0.15211|0.15218|0.15206|||||||||||||||5|21|2|3|6|14|10|6|37|8|||||||||||||||0.01633|0.0141|0.01189|0.01207|0.02483|0.02457|0.02495|0.02103|0.02112|0.02984|||||||||||||||-0.02721|-0.01783|-0.01148|-0.01955|-0.02034|-0.01772|-0.02816|-0.02909|-0.02252|-0.02136|||||||85|75|84|138|209|195|268|196|197|79|||||||||||||||||||||||||
2021-04-14 22:39:15|CS.D.COPPER.MINI.IP|10257|2021-04-13 00:02:00|2021-04-13 16:59:20|8892|5.6|0.112|2021-04-13|0.11216|12|0.103173|12|-0.063074|11|2021-04-13|0.11298|0.11314|0.11317|0.11298|0.11307|0.11319|0.11288|0.11279|0.11243|0.11225|0.11227|0.11247|0.11216|0.1122|0.11248|0.11242|0.11244||||||||3|6|4|4|3|4|6|5|5|4|3|6|7|10|8|5|4||||||||0.00715|0.01006|0.00803|0.00783|0.00442|0.00982|0.01262|0.01|0.01169|0.00684|0.00819|0.01153|0.01299|0.01289|0.00994|0.00796|0.00753||||||||-0.00685|-0.01051|-0.0082|-0.00713|-0.00504|-0.00909|-0.01177|-0.00863|-0.00902|-0.00601|-0.00838|-0.01139|-0.01123|-0.01295|-0.01154|-0.00834|-0.00694||||||||211|344|282|264|166|280|344|292|323|269|262|333|344|359|345|327|293|||||||||||||||||||||||||
2021-04-14 22:39:16|CC.D.C.UME.IP|7854|2021-04-13 00:00:00|2021-04-13 18:19:50|572.8|29.4|0.05771|2021-04-13|0.10443|17|0.212314|13|-0.122207|13|2021-04-13|0.10699|0.10719|0.10719|0.107|0.1071|0.10717|0.10699|0.10693|0.10678|0.10634|0.10642|0.10647|0.10615|0.10494|0.10467|0.10471|0.10449|0.10443|0.10473||||||11|16|10|7|7|6|7|9|8|8|22|10|15|142|61|32|33|62|236||||||0.0272|0.02253|0.01787|0.0223|0.01786|0.02062|0.0218|0.02292|0.02353|0.02701|0.03065|0.02392|0.02233|0.06642|0.03193|0.02702|0.02115|0.02438|0.03095||||||-0.02554|-0.02217|-0.02144|-0.0205|-0.01785|-0.02192|-0.01971|-0.02331|-0.02446|-0.02404|-0.02535|-0.02814|-0.02407|-0.0385|-0.0299|-0.02715|-0.02746|-0.03353|-0.02727||||||126|124|76|74|32|82|73|82|102|96|53|109|142|171|236|182|157|133|67|||||||||||||||||||||||||
2021-04-14 22:39:17|CC.D.FCPO.UNC.IP|3615|2021-04-13 02:30:00|2021-04-13 09:59:50|3800.2|10|0.28328|2021-04-13|0.31418|9|0.210504|7|-0.2914|9|2021-04-13|||0.31879|0.31863|0.31914||0.31656|0.31523|0.31441|0.31418|||||||||||||||||14|7|4||15|10|9|14|||||||||||||||||0.02747|0.02217|0.01208||0.02299|0.03039|0.02598|0.02434|||||||||||||||||-0.02669|-0.01984|-0.01879||-0.01816|-0.02365|-0.02344|-0.0279|||||||||||||||168|263|101|167|299|278|285|||||||||||||||||||||||||
2021-04-14 22:39:18|CS.D.CFEGOLD.CFE.IP|16365|2021-04-12 23:03:40|2021-04-12 23:59:50|1731.81|22|0.02961|2021-04-13|0.02864|17|0.127082|12|-0.102749|12|2021-04-13|0.02967|0.02981|0.02925|0.02918|0.02943|0.03043|0.03023|0.02916|0.02904|0.02899|0.02907|0.02907|0.02989|0.02891|0.02882|0.02869|0.02872|0.02864|0.02874|0.02866|0.03015||0.04179|0.03097|16|29|22|16|14|22|26|27|22|20|19|32|43|45|39|26|22|29|20|20|9||14|9|0.00468|0.00812|0.00544|0.00312|0.00461|0.0065|0.0064|0.00745|0.00548|0.00559|0.00485|0.00876|0.01312|0.01342|0.00974|0.00672|0.00487|0.00686|0.00439|0.00368|0.00324||0.00553|0.00488|-0.00439|-0.00694|-0.00467|-0.00379|-0.00469|-0.0071|-0.00711|-0.00622|-0.00581|-0.00468|-0.0047|-0.00754|-0.01122|-0.0123|-0.0101|-0.00591|-0.00552|-0.0059|-0.00418|-0.00406|-0.00339||-0.00487|-0.0044|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|356|354|||||||||||||||||||||||||
2021-04-14 22:39:19|CC.D.HO.UME.IP|12769|2021-04-12 23:04:40|2021-04-12 23:58:50|18077|3.8|0.10808|2021-04-13|0.10953|23|0.137431|13|-0.176415|13|2021-04-13|0.11056|0.11056|0.1104|0.11011|0.11022|0.1103|0.11022|0.11016|0.11078|0.11059|0.11028|0.11068|0.11044|0.11012|0.11006|0.11003|0.11016|0.11033|0.11014|0.10989|0.10985||0.10956|0.10953|0|0|0|0|0|0|1|1|2|1|1|2|3|9|7|8|6|5|13|2|1||2|0|0.01244|0.01093|0.01088|0.01047|0.00945|0.00842|0.01378|0.01615|0.0154|0.01475|0.01289|0.0184|0.01599|0.02358|0.01989|0.01877|0.01184|0.01439|0.01545|0.00812|0.01171||0.01598|0.0117|-0.00962|-0.01471|-0.00949|-0.01024|-0.00755|-0.01056|-0.01426|-0.01567|-0.01485|-0.01509|-0.01306|-0.02031|-0.01596|-0.02407|-0.02048|-0.01687|-0.01349|-0.01269|-0.01316|-0.00814|-0.01198||-0.01314|-0.01095|177|236|223|184|94|182|289|347|346|342|350|356|356|360|360|357|356|353|346|298|211|81|96|||||||||||||||||||||||||
2021-04-14 22:39:21|CC.D.HG.UME.IP|14044|2021-04-12 23:03:40|2021-04-12 23:59:50|40222.4|7.3|0.04538|2021-04-13|0.04941|12|0.127783|22|-0.071139|1|2021-04-13|0.04978|0.04984|0.04986|0.04978|0.04983|0.04988|0.04973|0.0497|0.04953|0.04945|0.04947|0.04956|0.04941|0.04942|0.04957|0.04954|0.04955|0.0495|0.04953|0.04948|0.04947||0.04947|0.04946|2|6|5|4|2|6|7|4|5|3|5|6|14|16|12|10|15|7|5|2|2||1|1|0.00567|0.01004|0.00793|0.00761|0.00421|0.00949|0.01141|0.0093|0.00951|0.00648|0.00686|0.01154|0.01393|0.0131|0.01016|0.00711|0.00681|0.00668|0.00637|0.0058|0.00539||0.00757|0.00484|-0.00617|-0.01007|-0.00734|-0.00685|-0.00529|-0.00786|-0.01101|-0.00781|-0.00774|-0.0054|-0.00858|-0.01054|-0.01076|-0.01316|-0.00977|-0.00772|-0.00606|-0.00637|-0.00547|-0.00541|-0.00529||-0.00508|-0.00506|256|351|320|282|210|323|355|311|323|248|266|330|346|358|356|327|302|297|201|194|117|143|180|||||||||||||||||||||||||
2021-04-14 22:39:22|CC.D.IRON.UME.IP|3592|2021-04-13 01:00:00|2021-04-13 15:00:00|1034.2|18.6|0.3419|2021-04-13|0.43137|7|0.385319|1|-0.222437|1|2021-04-13||0.435|0.43427|0.43432||0.435|0.43325|0.43137||||||0.43381|0.43556|0.43512||||||||||26|20|17||36|25|0||||||30|15|0||||||||||0.04516|0.03945|0.04343||0.03565|0.03594|||||||0.03363|0.02994|||||||||||-0.04523|-0.04141|-0.04173||-0.04416|-0.0341|||||||-0.0399|-0.03075||||||||||294|208|146|130|264|1|236|235|1|||||||||||||||||||||||||
2021-04-14 22:39:22|CS.D.LEAD.MINI.IP|2271|2021-04-13 00:02:00|2021-04-13 16:59:20|1980|2.1|0.30263|2021-04-13|0.30233|15|0.091204|7|-0.378673|16|2021-04-13|0.30392|0.30412|0.30479|0.30446|0.30458|0.30489|0.30434|0.30425|0.30404|0.30333|0.30377|0.30414|0.30349|0.3029|0.30294|0.30233|0.30304||||||||2|2|2|3|2|3|2|2|2|2|2|2|2|3|2|2|2||||||||0.01604|0.02027|0.01905|0.01667||0.02247|0.02146|0.02648|0.02337|0.01416|0.01367|0.02197|0.01905|0.02263|0.01832|0.0225|0.02649||||||||-0.02195|-0.0209|-0.02757|-0.02174|-0.01015|-0.02261|-0.02162|-0.02914|-0.02924|-0.01871|-0.02279|-0.01495|-0.01608|-0.02297|-0.01691|-0.02071|-0.03727||||||||37|29|37|52|1|65|82|67|70|44|41|85|114|176|150|97|91|||||0||||||||||||||||||||
2021-04-14 22:39:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:39:25|CC.D.LC.UME.IP|2458|2021-04-13 13:30:00|2021-04-13 18:04:50|12128.4|1.6|0.12278|2021-04-13|0.09897|18|0.077854|13|-0.107774|13|2021-04-13||||||||||||||0.1034|0.12899|0.14694|0.11893|0.10148|0.09897|||||||||||||||||||2|1|1|1|2|8|||||||||||||||||||0.01528|0.01813|0.01581|0.00955|0.01201|0.01107|||||||||||||||||||-0.01886|-0.01885|-0.01833|-0.01278|-0.01367|-0.01485||||||154|279|224|172|235|22|||||||||||||||||||||||||
2021-04-14 22:39:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:39:28|CC.D.LB.UME.IP|1757|2021-04-13 14:00:10|2021-04-13 19:59:50|107877.9|0.3|0.43916|2021-04-13|0.54939|16|0.438948|15|-0.399437|14|2021-04-13|||||||||||||||0.55857|0.55724|0.54939|0.54963|0.55716|0.55074|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.03704|0.05886|0.02245|0.04463|0.03894|0.05939|||||||||||||||||||-0.06185|-0.02825|-0.03815|-0.0498|-0.02278|-0.07852|||||256|190|132|134|122|143|||||||||||||||||||||||||
2021-04-14 22:39:30|CS.D.CFDSILVER.CFM.IP|16060|2021-04-12 23:03:40|2021-04-12 23:59:50|2479.5|11.8|0.1038|2021-04-13|0.07888|17|0.242294|12|-0.270172|1|2021-04-13|0.1012|0.11523|0.12185|0.13193|0.12444|0.10995|0.09198|0.08925|0.08341|0.08546|0.08874|0.08849|0.09455|0.08435|0.08191|0.07894|0.07908|0.07888|0.07889|0.07889|0.10542||0.13851|0.13741|8|21|13|10|8|13|15|12|10|9|9|17|25|28|19|14|10|13|8|8|4||6|4|0.0143|0.02009|0.01628|0.01329|0.01394|0.01776|0.0201|0.01624|0.01391|0.01292|0.01555|0.01872|0.02551|0.02928|0.01665|0.01147|0.00976|0.01094|0.00927|0.00755|0.01173||0.01502|0.00976|-0.01343|-0.02018|-0.01551|-0.01296|-0.01403|-0.01654|-0.01741|-0.0154|-0.01309|-0.01308|-0.01522|-0.01729|-0.02194|-0.02521|-0.01767|-0.01125|-0.01082|-0.01117|-0.00836|-0.00851|-0.01026||-0.01604|-0.00838|351|360|357|357|358|357|360|355|355|338|356|360|360|360|360|360|353|358|348|346|315|344|328|||||||||||||||||||||||||
2021-04-14 22:39:31|CC.D.NG.UME.IP|8411|2021-04-12 23:03:50|2021-04-12 23:59:50||14.3|0.05164|2021-04-13|0.11253|14|0.302457|13|-0.151918|12|2021-04-13|0.11578|0.11569|0.11565|0.11569|0.11569|0.11573|0.11581|0.11587|0.11596|0.11595|0.11562|0.11625|0.11499|0.11318|0.11253|0.11275|0.11255|0.11265|0.11265|0.11274|0.11273||0.11276|0.1127|3|2|6|3|2|2|5|9|4|6|4|11|27|41|38|23|17|25|59|17|8||2|4|0.03861|0.03857|0.03854|0.03857|0.03858|0.0386|0.03861|0.03864|0.04349|0.03866|0.03856|0.0504|0.06403|0.05319|0.04305|0.03978|0.03752|0.03757|0.04335|0.03758|0.03759||0.05014|0.03758|-0.0386||-0.03855|-0.03854|-0.03855|-0.03857|-0.0386|-0.03863|-0.03862|-0.0644|-0.03852|-0.04357|-0.04734|-0.05154|-0.04286|-0.03892|-0.04001|-0.0391|-0.04632|-0.03758|-0.03757||-0.03759|-0.03758|37|23|13|30|69|49|58|70|57|38|72|179|203|287|188|164|99|96|155|58|44|35|27|||||||||||||||||||||||||
2021-04-14 22:39:31|CC.D.CC.UME.IP|3283|2021-04-13 08:45:00|2021-04-13 17:29:50|2422.1|3.4|0.11961|2021-04-13|0.16373|13|0.182603|8|-0.14349|15|2021-04-13|||||||||0.1657|0.16482|0.16446|0.16454|0.16374|0.16373|0.16428|0.16405|0.16516|0.16527|||||||||||||||0|1|1|1|2|3|3|12|1|2|||||||||||||||0.0482|0.02793|0.0329|0.02861|0.02913|0.02931|0.02904|0.02972|0.0188|0.0225|||||||||||||||-0.03314|-0.02666|-0.02107|-0.02376|-0.03034|-0.02533|-0.02593|-0.0344|-0.02234|-0.0232|||||||42|173|95|113|157|168|206|195|90|64|||||||||||||||||||||||||
2021-04-14 22:39:33|CS.D.NICKEL.MINI.IP|5514|2021-04-13 00:02:00|2021-04-13 16:59:20|16083|3.7|0.18544|2021-04-13|0.18489|10|0.130192|7|-0.142477|16|2021-04-13|0.18596|0.18594|0.18617|0.18621|0.18624|0.18663|0.18598|0.18603|0.18567|0.18506|0.18489|0.18522|0.18496|0.18503|0.18537|0.18555|0.18621||||||||1|6|3|3|1|5|4|2|2|2|2|2|2|5|4|2|3||||||||0.02542|0.02084|0.01963|0.01884|0.02173|0.02071|0.01953|0.0256|0.01985|0.02425|0.01585|0.01792|0.01849|0.01755|0.01728|0.01761|0.01719||||||||-0.03037|-0.02191|-0.01752|-0.01594||-0.0188|-0.01764|-0.02865|-0.01547|-0.01742|-0.01684|-0.01851|-0.02088|-0.01826|-0.01676|-0.01788|-0.02219||||||||34|298|188|150|42|195|289|113|114|98|108|153|191|294|263|188|119|||||||||||||||||||||||||
2021-04-14 22:39:34|CC.D.RB.UME.IP|12687|2021-04-12 23:03:50|2021-04-12 23:59:20|19667|4.6|0.13454|2021-04-13|0.1011|14|0.187427|20|-0.166801|13|2021-04-13|0.20507|0.23112|0.20192|0.20253|0.1995|0.19691|0.17456|0.12281|0.12346|0.17083|0.14128|0.14507|0.10367|0.1042|0.1011|0.1015|0.10166|0.10139|0.10146|0.10256|0.16096||0.22625|0.21078|0|0|0|0|0|0|0|1|1|0|1|2|3|12|9|10|8|8|16|2|4||3|3|0.0131|0.03567|0.00964|0.00907|0.01122|0.00955|0.02387|0.02638|0.02268|0.02355|0.02271|0.0281|0.01641|0.02628|0.01931|0.01974|0.01288|0.0175|0.01552|0.01344|0.02479||0.02023|0.0193|-0.01206|-0.02726|-0.00905|-0.00941|-0.01375|-0.01224|-0.02099|-0.02138|-0.01975|-0.02657|-0.02337|-0.02959|-0.01618|-0.02707|-0.02257|-0.01586|-0.01474|-0.01496|-0.01493|-0.00895|-0.02567||-0.02138|-0.02987|166|234|199|210|189|205|314|337|338|346|330|351|340|359|359|355|344|344|334|249|220|118|85|||||||||||||||||||||||||
2021-04-14 22:39:35|CC.D.CT.UME.IP|6203|2021-04-13 01:00:00|2021-04-13 18:19:50|8243.4|5.1|0.15494|2021-04-13|0.18254|18|0.294447|18|-0.181053|15|2021-04-13||0.19911|0.21179|0.26048|0.18508|0.18844|0.18544|0.18547|0.18901|0.18475|0.18521|0.18575|0.18461|0.18379|0.18325|0.18449|0.18335|0.18305|0.18254|||||||2|2|0|0|0|1|1|1|5|4|6|3|7|8|9|3|5|35|||||||0.03851|0.0149|0.03023|0.0111|0.02184|0.01315|0.00971|0.01421|0.00575|0.00422|0.02168|0.02302|0.02213|0.02274|0.02012|0.01522|0.01305|0.02517|||||||-0.02767|-0.01671|-0.02389|-0.00617|-0.02065|-0.00943|-0.00999|-0.01065|-0.00695|-0.01457|-0.00925|-0.01943|-0.02527|-0.02105|-0.02295|-0.01153|-0.01352|-0.01953||||||138|63|49|28|40|66|65|67|70|58|86|253|332|320|294|275|271|93|||||||||||||||||||||||||
2021-04-14 22:39:35|CC.D.OJ.UME.IP|888|2021-04-13 12:00:00|2021-04-13 17:59:50|11113.6|1.8|0.2383|2021-04-13|0.21614|14|0.251916|16|-0.333265|17|2021-04-13|||||||||||||0.27128|0.26555|0.21614|0.23443|0.2636|0.43874|||||||||||||||||||1|2|1|2|2|1|||||||||||||||||||0.03091|0.01963|0.01306|0.06597|0.06203|0.06192|||||||||||||||||||-0.0378|-0.01851|-0.01058|-0.01305|-0.02652|-0.0672|||||||32|35|31|39|42|64|||||||||||||||||||||||||
2021-04-14 22:39:36|CC.D.SB.UME.IP|5287|2021-04-13 07:30:00|2021-04-13 16:59:50|1552.7|20.5|0.09915|2021-04-13|0.19295|13|0.186868|13|-0.135144|13|2021-04-13||||||||0.19503|0.19511|0.19477|0.19472|0.19447|0.19371|0.19295|0.19301|0.19297|0.1933|||||||||||||||12|5|19|14|16|27|30|15|29|82|||||||||||||||0.03833|0.02656|0.02142|0.01622|0.02941|0.0285|0.0301|0.0276|0.0301|0.03152|||||||||||||||-0.0432|-0.03185|-0.02337|-0.01298|-0.02914|-0.028|-0.03351|-0.03262|-0.02595|-0.0259||||||||74|75|41|51|68|183|213|192|143|202|||||||||||||||||||||||||
2021-04-14 22:39:37|CC.D.O.UNC.IP|507|2021-04-13 00:00:00|2021-04-13 18:19:00|374.3|1|0.1315|2021-04-13|0.16018|14|0.107181|13|-0.107354|0|2021-04-13|0.16116|0.16114|0.16126||||0.16125|||0.16115|0.16112||0.16107|0.16083|0.16018|0.16022|0.16029|0.16042|0.16031||||||0|0|0||||0|||0|0||1|0|0|1|1|1|0||||||0.04298||0.02687|||||||0.04029||||0.05896|0.04447|0.08017||0.05348|0.02672||||||-0.10735|-0.05371|||||||||||-0.02684|-0.02679|-0.03736|-0.04007|-0.02669|-0.02675|||||||19|4|3|1|7|2|1|27|20|12|5|7|10|||||||||||||0||||||||||||
2021-04-14 22:39:38|CC.D.LCO.UME.IP|13186|2021-04-13 00:00:00|2021-04-13 21:59:50|6374.2|35.9|0.04225|2021-04-13|0.04393|10|0.159757|13|-0.165001|11|2021-04-13|0.04712|0.04454|0.04511|0.04708|0.04452|0.04439|0.0445|0.04412|0.04427|0.04409|0.04393|0.04412|0.04399|0.04395|0.044|0.04402|0.04405|0.04412|0.04406|0.04397|0.04884|0.11853|||4|7|6|4|3|3|8|23|52|34|23|36|31|49|59|63|44|45|101|7|9|0|||0.01434|0.01033|0.01287|0.01168|0.00904|0.01273|0.0146|0.01835|0.01659|0.01535|0.01299|0.02122|0.01706|0.02319|0.01937|0.01886|0.01204|0.01411|0.01739|0.00869|0.01201|0.02546|||-0.01201|-0.01249|-0.01233|-0.01388|-0.01032|-0.01038|-0.01272|-0.01686|-0.01653|-0.01565|-0.01542|-0.02513|-0.01526|-0.02526|-0.02287|-0.0161|-0.01438|-0.01416|-0.01486|-0.0073|-0.01226|-0.04078|||179|221|227|258|172|240|298|340|336|343|341|338|347|360|359|357|348|352|323|247|212|26|||||||||||||||||||||||||
2021-04-14 22:39:40|CC.D.CL.UME.IP|14925|2021-04-12 23:03:50|2021-04-12 23:59:50|5978.7|39.7|0.04284|2021-04-13|0.04621|23|0.173571|13|-0.175957|13|2021-04-13|0.04681|0.04682|0.04675|0.04663|0.04667|0.04672|0.04668|0.04663|0.0468|0.04663|0.04643|0.04664|0.04648|0.04642|0.04646|0.04647|0.04647|0.04652|0.04645|0.04634|0.04648||0.04678|0.04621|7|9|12|11|8|8|14|24|33|21|29|37|43|105|74|58|50|53|148|18|30||6|5|0.01152|0.01222|0.01175|0.01107|0.00888|0.01103|0.01524|0.01935|0.01756|0.01738|0.01654|0.02468|0.01832|0.02666|0.02256|0.0211|0.01386|0.01505|0.01732|0.00696|0.0098||0.0129|0.01006|-0.01104|-0.01059|-0.01159|-0.01174|-0.00957|-0.01137|-0.01341|-0.01769|-0.01628|-0.016|-0.01617|-0.02423|-0.01774|-0.02851|-0.0249|-0.01766|-0.01362|-0.01394|-0.01428|-0.00772|-0.0096||-0.00841|-0.00872|256|274|279|277|211|258|326|339|354|349|348|345|354|360|360|359|352|350|331|267|257|178|185|||||||||||||||||||||||||
2021-04-14 22:39:40|CC.D.RR.UME.IP|335|2021-04-13 13:30:00|2021-04-13 18:19:20|13254.3|2.3|0.10499|2021-04-13|0.18112|18|0.03776|18|-0.113237|17|2021-04-13||||||||||||||0.19445|0.20947|0.19429|0.2015|0.1846|0.18112|||||||||||||||||||1|0|1|0|1|19|||||||||||||||||||0.02167||0.01473||0.02795|0.02793||||||||||||||||||||-0.01399|||-0.0536|-0.04263||||||14|13|7|6|9|10|||||||||||||||||||||||||
2021-04-14 22:39:42|CC.D.SM.UME.IP|8282|2021-04-13 00:00:00|2021-04-13 18:19:50|40014|9.6|0.09184|2021-04-13|0.09889|2|0.192443|13|-0.118146|10|2021-04-13|0.09904|0.09907|0.09889|0.09895|0.09898|0.099|0.09892|0.09895|0.09898|0.09896|0.09936|0.09959|0.09948|0.09946|0.10007|0.10052|0.1003|0.10029|0.10058||||||2|1|1|1|0|1|1|1|1|1|2|3|4|23|22|23|12|17|92||||||0.01408|0.01089|0.00884|0.0087|0.00886|0.00939|0.00953|0.01114|0.00981|0.01327|0.01013|0.01361|0.01433|0.03044|0.01808|0.01371|0.01266|0.01222|0.02116||||||-0.01516|-0.01044|-0.00812|-0.00898|-0.00808|-0.00996|-0.00872|-0.01072|-0.00938|-0.01053|-0.01361|-0.01307|-0.01648|-0.02734|-0.02063|-0.01214|-0.01264|-0.01276|-0.02022||||||204|219|182|138|109|174|251|175|175|181|190|194|206|180|337|244|239|279|102|||||||||||||||||||||||||
2021-04-14 22:39:43|CC.D.BO.UME.IP|9091|2021-04-13 00:00:00|2021-04-13 18:19:50|5198.9|5.8|0.11018|2021-04-13|0.11513|16|0.215463|14|-0.17508|13|2021-04-13|0.11856|0.11852|0.11807|0.11804|0.11833|0.11824|0.11769|0.11758|0.1174|0.11696|0.11698|0.11696|0.11693|0.11564|0.11557|0.11524|0.11513|0.1153|0.11544||||||2|1|1|2|1|1|1|1|1|1|1|2|8|18|13|9|6|9|44||||||0.01884|0.01281|0.01263|0.01009|0.00898|0.01844|0.01442|0.01731|0.01609|0.01389|0.00843|0.01557|0.0194|0.05757|0.02839|0.01896|0.01579|0.01401|0.0268||||||-0.02061|-0.0159|-0.01201|-0.01353|-0.01219|-0.01277|-0.01202|-0.01407|-0.01188|-0.01105|-0.01056|-0.0108|-0.02164|-0.04218|-0.03062|-0.01756|-0.01332|-0.01443|-0.02371||||||218|260|246|216|128|232|291|203|230|210|191|234|242|180|337|305|270|298|118|||||||||||||||||||||||||
2021-04-14 22:39:44|CC.D.S.UME.IP|9128|2021-04-13 00:00:00|2021-04-13 18:19:50|1386.2|14.1|0.07665|2021-04-13|0.08625|13|0.122523|13|-0.093863|12|2021-04-13|0.08695|0.08698|0.08674|0.08676|0.08684|0.08682|0.08667|0.08662|0.08659|0.08646|0.08661|0.0867|0.08659|0.08625|0.08632|0.08642|0.08631|0.08641|0.08654||||||8|4|4|2|2|3|3|4|2|7|3|4|8|56|40|34|16|23|64||||||0.01433|0.01238|0.0096|0.00864|0.00787|0.01117|0.01094|0.01263|0.00916|0.01042|0.01026|0.00909|0.01184|0.03333|0.01512|0.01327|0.01244|0.01067|0.01669||||||-0.01826|-0.01256|-0.00877|-0.00994|-0.00859|-0.00993|-0.0094|-0.01028|-0.0092|-0.01081|-0.00988|-0.01122|-0.01484|-0.02396|-0.015|-0.01313|-0.01219|-0.01228|-0.01425||||||211|248|200|195|86|212|256|198|196|179|186|210|209|177|346|279|259|276|111|||||||||||||||||||||||||
2021-04-14 22:39:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:39:48|CS.D.PLAT.CFM.IP|10147|2021-04-12 23:07:30|2021-04-12 23:59:30|1167.7|3.6|0.43768|2021-04-13|0.42666|13|0.22107|13|-0.377294|12|2021-04-13|0.4283|0.42858|0.42692|0.42729|0.42773|0.42827|0.42792|0.42713|0.42694|0.42683|0.42786|0.42803|0.43285|0.42666|0.42864|0.43122|0.43233|0.4321|0.43179|0.4314|0.43162||0.43187|0.4317|3|3|3|3|2|3|4|3|3|3|3|4|6|7|6|4|3|4|3|3|3||2|2|0.01531|0.015|0.01281|0.01077|0.01283|0.017|0.01461|0.01441|0.01366|0.01145|0.02105|0.02265|0.02987|0.02975|0.02319|0.02016|0.01856|0.02129|0.01427|0.01287|0.01048||0.01617|0.01805|-0.01285|-0.01551|-0.01186|-0.01082|-0.01053|-0.01514|-0.01115|-0.01451|-0.01377|-0.01249|-0.01483|-0.02483|-0.0295|-0.02548|-0.028|-0.01818|-0.01708|-0.02006|-0.01163|-0.01253|-0.01281||-0.01842|-0.02013|182|259|221|168|81|190|191|220|239|215|236|268|317|343|337|274|265|292|177|212|137|88|143|||||||||||||||||||||||||
2021-04-14 22:39:49|CS.D.ZINC.MINI.IP|5018|2021-04-13 00:02:00|2021-04-13 16:59:10|2783.8|2.7|0.2155|2021-04-13|0.21541|15|0.170426|6|-0.127088|7|2021-04-13|0.21783|0.21744|0.21735|0.21723|0.21725|0.21756|0.21718|0.21747|0.21737|0.21734|0.21735|0.21692|0.216|0.21608|0.21618|0.21541|0.21554||||||||1|3|3|2|3|2|2|2|2|2|2|2|3|4|3|2|2||||||||0.03357|0.016|0.01487|0.02195|0.01424|0.02785|0.01985|0.02105|0.01895|0.01706|0.01177|0.01812|0.02057|0.0189|0.02006|0.01975|0.01549||||||||-0.00363|-0.01665|-0.01596|-0.01429|-0.01535|-0.01905|-0.0184|-0.02731|-0.01913|-0.01268|-0.01003|-0.01606|-0.01891|-0.01682|-0.01988|-0.01711|-0.01669||||||||23|202|114|76|134|128|199|161|188|119|120|191|237|279|291|159|77|||||||||||||||||||||||||
2021-04-14 22:39:49|IX.D.StoxxBank.FNI3.IP|3422|2021-04-13 06:02:30|2021-04-13 19:59:50|86.09|90.6|20.05486|2021-04-13|16.40907|10|0.116225|14|-0.116293|14|2021-04-13|||||||43.40101|30.28702|32.92044|18.94436|16.40907|18.87762|22.42874|36.82822|31.59989|34.39539|63.67815|71.00792|76.22367|93.34082|||||||||||41|68|154|99|76|112|177|143|113|97|84|39|11|4|||||||||||0.05768|0.06168|0.05766|0.05723|0.05737|0.05773|0.05779|0.05822|0.06232|0.05808|0.05811|0.05825||0.05805|||||||||||-0.05768|-0.06455|-0.05741|-0.0572|-0.05717|-0.06167|-0.05769|-0.06583|-0.06195|-0.05803|-0.05816|-0.05818|-0.05803|-0.05803|||||30|139|70|53|49|133|85|136|111|67|22|31|21|45|||||||||||||||||||||||||
2021-04-14 22:39:50|IX.D.CANNABIS.IFD.IP|4551|2021-04-13 13:33:10|2021-04-13 19:59:50|588.52|0|1.03296|2021-04-13|1.0189|19|0.295935|13|-0.178726|13|2021-04-13||||||||||||||1.04254|1.02805|1.02913|1.03696|1.02977|1.02234|1.0189||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0678|0.03265|0.01847|0.01393|0.01432|0.01384|0.01173||||||||||||||||||-0.05057|-0.03061|-0.01899|-0.01549|-0.01224|-0.01222|-0.01043|||||161|359|359|354|349|350|351|||||||||||||||||||||||||
2021-04-14 22:39:51|KB.D.BANKS.CASH.IP|5250|2021-04-13 07:15:00|2021-04-13 15:29:50|2918.17|0|0|2021-04-13|0|7|0.097876|11|-0.155803|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00952|0.00792|0.00607|0.01294|0.00788|0.01142|0.01086|0.00916||||||||||||||||-0.01074|-0.00768|-0.0072|-0.00843|-0.01438|-0.00765|-0.01646|-0.01093|-0.01069|||||||||257|322|317|298|309|315|336|348|174|||||||||||||||||||||||||
2021-04-14 22:39:52|KB.D.AERO.CASH.IP|4316|2021-04-13 07:15:00|2021-04-13 15:29:50|3664.76|0|0|2021-04-13|0|7|0.104601|7|-0.14649|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01096|0.01078|0.00935|0.01217|0.01157|0.01114|0.01044|0.01406||||||||||||||||-0.017|-0.0115|-0.01034|-0.00911|-0.01401|-0.00973|-0.01217|-0.00926|-0.01219|||||||||234|271|256|215|251|259|317|301|161|||||||||||||||||||||||||
2021-04-14 22:39:52|KB.D.DRINKS.CASH.IP|2463|2021-04-13 07:15:20|2021-04-13 15:29:50|24786.88|0|0|2021-04-13|0|7|0.085841|13|-0.071661|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01149|0.01282|0.00922|0.01536|0.01033|0.02169|0.01286|0.01558||||||||||||||||-0.01758|-0.01496|-0.01397|-0.00936|-0.02221|-0.01143|-0.01411|-0.01495|-0.01479|||||||||150|153|103|93|130|103|178|186|116|||||||||||||||||||||||||
2021-04-14 22:39:53|KB.D.CHEMS.CASH.IP|2074|2021-04-13 07:15:00|2021-04-13 15:29:50|14988.2|0|0|2021-04-13|0|7|0.078683|8|-0.067044|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01475|0.01698|0.01397|0.01578|0.01138|0.02086|0.01016|0.02108||||||||||||||||-0.01705|-0.01309|-0.01143|-0.0098|-0.01684|-0.01331|-0.0097|-0.01|-0.00918|||||||||113|154|114|113|102|96|141|146|72|||||||||||||||||||||||||
2021-04-14 22:39:53|KB.D.BUILD.CASH.IP|1839|2021-04-13 07:15:00|2021-04-13 15:29:50|7766.47|0|0|2021-04-13|0|7|0.096681|8|-0.092532|14|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.02386|0.01392|0.01509|0.02395|0.02488|0.01973|0.01927|0.01712||||||||||||||||-0.02333|-0.01332|-0.02784|-0.01012|-0.02256|-0.0165|-0.02643|-0.02937|-0.02022|||||||||108|92|81|80|100|93|133|140|79|||||||||||||||||||||||||
2021-04-14 22:39:54|KB.D.ELECTY.CASH.IP|1571|2021-04-13 07:15:00|2021-04-13 15:29:50|8987.67|0|0|2021-04-13|0|7|0.087461|9|-0.146749|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0369|0.03192|0.03399|0.02574|0.01737|0.03257|0.0315|0.03484|0.01964||||||||||||||||-0.04213|-0.03585|-0.02909|-0.03484|-0.03591|-0.02559|-0.04656|-0.04531|-0.02591|||||||||104|115|77|90|110|98|132|147|72|||||||||||||||||||||||||
2021-04-14 22:39:54|KB.D.EE.CASH.IP|2131|2021-04-13 07:15:00|2021-04-13 15:29:50|10522.6|0|0|2021-04-13|0|7|0.053994|8|-0.114354|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01339|0.01131|0.01136|0.01438|0.01108|0.01461|0.01014|0.00975||||||||||||||||-0.01578|-0.01329|-0.0136|-0.01082|-0.00899|-0.01378|-0.01335|-0.01165|-0.00999|||||||||158|137|115|110|122|152|184|122|80|||||||||||||||||||||||||
2021-04-14 22:39:55|KB.D.SPECFINAN.CASH.IP|4659|2021-04-13 07:15:00|2021-04-13 15:29:50|12350.04|0|0|2021-04-13|0|7|0.045139|13|-0.083645|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00713|0.00336|0.00287|0.00603|0.00449|0.00512|0.00542|0.00493||||||||||||||||-0.00613|-0.00613|-0.0041|-0.00397|-0.00615|-0.00369|-0.00625|-0.00532|-0.00407|||||||||241|276|264|251|276|256|287|298|164|||||||||||||||||||||||||
2021-04-14 22:39:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:39:59|KB.D.FDR.CASH.IP|4510|2021-04-13 07:15:00|2021-04-13 15:29:50|4392.74|0|0|2021-04-13|0|7|0.081912|7|-0.051828|12|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.0081|0.00648|0.00712|0.00898|0.00641|0.00751|0.00744|0.00646||||||||||||||||-0.01111|-0.00915|-0.00821|-0.00638|-0.00757|-0.00708|-0.00725|-0.00805|-0.00622|||||||||210|264|242|216|257|231|322|306|152|||||||||||||||||||||||||
2021-04-14 22:39:59|KB.D.FOOD.CASH.IP|1524|2021-04-13 07:15:00|2021-04-13 15:29:50|7750.62|0|0|2021-04-13|0|7|0.084365|10|-0.107153|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.02221|0.01629|0.03172|0.02192|0.01659|0.01299|0.02107|0.01915||||||||||||||||-0.0094|-0.02107|-0.01554|-0.01074|-0.02468|-0.00732|-0.02065|-0.01335|-0.01207|||||||||114|91|77|72|83|81|71|99|72|||||||||||||||||||||||||
2021-04-14 22:40:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:40:04|KB.D.GINDU.CASH.IP|3078|2021-04-13 07:15:00|2021-04-13 15:29:50|6834.23|0|0|2021-04-13|0|7|0.069363|11|-0.066796|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.0122|0.00928|0.00673|0.01435|0.01038|0.00794|0.0089|0.01037||||||||||||||||-0.01269|-0.0075|-0.0084|-0.00758|-0.01423|-0.00949|-0.01071|-0.00832|-0.00862|||||||||169|220|167|129|173|159|222|200|124|||||||||||||||||||||||||
2021-04-14 22:40:04|KB.D.RETAIL.CASH.IP|4535|2021-04-13 07:15:00|2021-04-13 15:29:50|2785.93|0|0|2021-04-13|0|7|0.055584|7|-0.04814|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00909|0.00811|0.00642|0.00844|0.00706|0.00813|0.00571|0.00456||||||||||||||||-0.01022|-0.00754|-0.00695|-0.00629|-0.01003|-0.0057|-0.00778|-0.00729|-0.00542|||||||||244|286|270|224|251|277|306|305|153|||||||||||||||||||||||||
2021-04-14 22:40:05|KB.D.HEALTH.CASH.IP|1165|2021-04-13 07:16:10|2021-04-13 15:29:50|6306.3|0|0|2021-04-13|0|7|0.0849|7|-0.113317|8|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02133|0.02356|0.02343|0.0232|0.03083|0.02232|0.02812|0.02143||||||||||||||||-0.02132|-0.03403|-0.04099|-0.02251|-0.03648|-0.02829|-0.02813|-0.02929|-0.026|||||||||84|68|74|44|48|48|80|77|44|||||||||||||||||||||||||
2021-04-14 22:40:06|KB.D.HSEHLD.CASH.IP|3333|2021-04-13 07:15:00|2021-04-13 15:29:50|18900.9|0|0|2021-04-13|0|7|0.092631|7|-0.126986|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.00882|0.00986|0.00668|0.0132|0.00662|0.00993|0.00768|0.00819||||||||||||||||-0.0145|-0.00943|-0.00932|-0.00822|-0.01752|-0.00709|-0.00895|-0.00828|-0.00902|||||||||169|203|180|140|168|137|198|215|123|||||||||||||||||||||||||
2021-04-14 22:40:06|KB.D.ENGINE.CASH.IP|1534|2021-04-13 07:15:00|2021-04-13 15:29:50|16072.58|0|0|2021-04-13|0|7|0.074444|12|-0.130932|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.02478|0.01721|0.0208|0.01261|0.02605|0.01572|0.02115|0.0153||||||||||||||||-0.04177|-0.02705|-0.02247|-0.01272|-0.03846|-0.01746|-0.02628|-0.01576|-0.01476|||||||||97|101|66|69|77|66|93|93|78|||||||||||||||||||||||||
2021-04-14 22:40:07|KB.D.BUS.CASH.IP|1882|2021-04-13 07:15:00|2021-04-13 15:29:50|3750.82|0|0|2021-04-13|0|7|0.123393|11|-0.06486|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.01471|0.01787|0.0132|0.0235|0.01411|0.01662|0.01394|0.02075||||||||||||||||-0.01562|-0.01182|-0.01236|-0.0149|-0.01768|-0.01146|-0.01559|-0.01454|-0.01283|||||||||94|118|92|61|120|89|127|153|71|||||||||||||||||||||||||
2021-04-14 22:40:08|KB.D.LIFE.CASH.IP|2627|2021-04-13 07:15:00|2021-04-13 15:29:50|8373.76|0|0|2021-04-13|0|7|0.079487|8|-0.086835|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01448|0.01182|0.01179|0.01488|0.01084|0.01323|0.01387|0.01075||||||||||||||||-0.01589|-0.0088|-0.01286|-0.00775|-0.01688|-0.01099|-0.01618|-0.0124|-0.01412|||||||||157|170|136|126|165|127|217|190|92|||||||||||||||||||||||||
2021-04-14 22:40:09|KB.D.MEDIA.CASH.IP|3127|2021-04-13 07:15:00|2021-04-13 15:29:50|8640.56|0|0|2021-04-13|0|7|0.068568|12|-0.078942|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00957|0.00938|0.00851|0.01124|0.01164|0.01218|0.00726|0.00943||||||||||||||||-0.01284|-0.01006|-0.00762|-0.00948|-0.01032|-0.0089|-0.00878|-0.00955|-0.0107|||||||||169|195|136|124|170|156|220|229|116|||||||||||||||||||||||||
2021-04-14 22:40:09|KB.D.MINING.CASH.IP|2330|2021-04-13 07:15:10|2021-04-13 15:29:50|23072.22|0|0|2021-04-13|0|7|0.112211|13|-0.083663|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.02082|0.01852|0.01279|0.02004|0.01948|0.01906|0.01799|0.02202||||||||||||||||-0.02263|-0.0205|-0.01457|-0.00986|-0.01478|-0.01745|-0.01608|-0.01652|-0.01276|||||||||104|138|113|95|97|142|192|212|110|||||||||||||||||||||||||
2021-04-14 22:40:10|KB.D.INSURANCE.CASH.IP|2167|2021-04-13 07:15:10|2021-04-13 15:29:50|3218.72|0|0|2021-04-13|0|7|0.042593|10|-0.055227|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00935|0.00958|0.01026|0.0083|0.00728|0.00749|0.00593|0.00691||||||||||||||||-0.01402|-0.01096|-0.01259|-0.00975|-0.0109|-0.00789|-0.00866|-0.00686|-0.00842|||||||||113|100|112|85|118|86|137|137|94|||||||||||||||||||||||||
2021-04-14 22:40:11|KB.D.OIL.CASH.IP|4704|2021-04-13 07:15:00|2021-04-13 15:29:50|4973.22|0|0|2021-04-13|0|7|0.123669|11|-0.249522|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01324|0.01141|0.01163|0.01381|0.01049|0.01472|0.01402|0.01177||||||||||||||||-0.01837|-0.01222|-0.01043|-0.01228|-0.01542|-0.0129|-0.01882|-0.01128|-0.01225|||||||||236|282|244|228|261|270|318|339|171|||||||||||||||||||||||||
2021-04-14 22:40:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:40:15|KB.D.PGOODS.CASH.IP|922|2021-04-13 07:15:00|2021-04-13 15:29:50|34632.15|0|0|2021-04-13|0|7|0.173252|7|-0.137729|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0663|0.05275|0.03032|0.04219|0.0277|0.0716|0.03505|0.03911|0.03622||||||||||||||||-0.05134|-0.03555|-0.04768|-0.04989|-0.02326|-0.04156|-0.05152|-0.01199|-0.04221|||||||||70|67|60|44|35|28|51|51|43|||||||||||||||||||||||||
2021-04-14 22:40:15|KB.D.REAL.CASH.IP|3619|2021-04-13 07:15:00|2021-04-13 15:29:50|2899.84|0|0|2021-04-13|0|7|0.058988|11|-0.06283|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.0076|0.00577|0.00477|0.0079|0.00722|0.00584|0.00632|0.00537||||||||||||||||-0.0075|-0.00592|-0.00576|-0.00467|-0.00814|-0.00388|-0.00511|-0.00529|-0.00525|||||||||209|221|190|180|211|171|256|283|140|||||||||||||||||||||||||
2021-04-14 22:40:16|KB.D.SOFT.CASH.IP|4456|2021-04-13 07:15:00|2021-04-13 15:29:50|2153.71|0|0|2021-04-13|0|7|0.054472|7|-0.058647|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00824|0.00532|0.00614|0.00661|0.00699|0.00937|0.00784|0.00636||||||||||||||||-0.00837|-0.00701|-0.00599|-0.00588|-0.00694|-0.00579|-0.00846|-0.00677|-0.0058|||||||||231|270|237|234|262|246|313|293|160|||||||||||||||||||||||||
2021-04-14 22:40:17|KB.D.SUPPORT.CASH.IP|3922|2021-04-13 07:15:00|2021-04-13 15:29:50|10865.26|0|0|2021-04-13|0|7|0.043178|11|-0.052755|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00746|0.00587|0.00643|0.0066|0.00672|0.0066|0.00813|0.00519|0.0073||||||||||||||||-0.00837|-0.00664|-0.00564|-0.00437|-0.0084|-0.0057|-0.00633|-0.00545|-0.00536|||||||||226|259|223|205|211|205|266|259|153|||||||||||||||||||||||||
2021-04-14 22:40:18|KB.D.TOBACCO.CASH.IP|2377|2021-04-13 07:15:00|2021-04-13 15:29:50|29579.77|0|0|2021-04-13|0|7|0.102824|13|-0.088339|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.02574|0.0215|0.01996|0.01905|0.02154|0.02618|0.02153|0.01756||||||||||||||||-0.02292|-0.02725|-0.02347|-0.01845|-0.02099|-0.01687|-0.02141|-0.02069|-0.01381|||||||||132|146|100|100|124|120|223|207|108|||||||||||||||||||||||||
2021-04-14 22:40:19|KB.D.HOTELS.CASH.IP|5588|2021-04-13 07:15:00|2021-04-13 15:29:50|9092.05|0|0|2021-04-13|0|7|0.071801|11|-0.099844|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00718|0.00645|0.00509|0.0081|0.00716|0.00842|0.00868|0.00732||||||||||||||||-0.00841|-0.00604|-0.00533|-0.00516|-0.00917|-0.00661|-0.00931|-0.0081|-0.00618|||||||||260|347|332|305|346|338|355|356|178|||||||||||||||||||||||||
2021-04-14 22:40:19|KB.D.PHARMA.IFM.IP|3776|2021-04-13 07:15:00|2021-04-13 15:29:50|15416|0|3.58945|2021-04-13|2.26881|15|0.09101|10|-0.08441|11|2021-04-13||||||||4.11435|4.45456|2.98088|8.10852|4.8844|6.49287|2.55745|2.44439|2.26881||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01499|0.01182|0.01408|0.01878|0.01047|0.0151|0.01382|0.01064||||||||||||||||-0.01674|-0.01469|-0.01183|-0.01374|-0.01363|-0.01152|-0.01501|-0.01458|-0.0104|||||||||183|240|186|166|174|161|265|279|152|||||||||||||||||||||||||
2021-04-14 22:40:20|KB.D.OZTELE.IFD.IP|1179|2021-04-13 00:10:10|2021-04-13 05:59:40|1403.5|0|0.39877|2021-04-13|0.39753|0|0||0||2021-04-13|0.39753|0.39814|0.39918|0.39938|0.39903|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|101|108|99|103|||||||||||||||||||||||||
2021-04-14 22:40:21|KB.D.OZCOND.IFD.IP|1286|2021-04-13 00:10:40|2021-04-13 05:59:40|3232.7|0|0.40045|2021-04-13|0.40136|4|0||0||2021-04-13|0.40264|0.40248|0.40222|0.40209|0.40136|0.4019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|105|105|109|106|||||||||||||||||||||||||
2021-04-14 22:40:21|KB.D.OZCONSUM.IFD.IP|1369|2021-04-13 00:10:40|2021-04-13 05:59:40|12608.5|0|0.40075|2021-04-13|0.40062|5|0||0||2021-04-13|0.4008|0.40085|0.4009|0.40106|0.40098|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|118|118|117|118|||||||||||||||||||||||||
2021-04-14 22:40:22|KB.D.OZENER.IFD.IP|1371|2021-04-13 00:10:40|2021-04-13 05:59:40|8270.2|0|0.40063|2021-04-13|0.40007|3|0||0||2021-04-13|0.4003|0.40093|0.40035|0.40007|0.4003|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|114|117|120|120|||||||||||||||||||||||||
2021-04-14 22:40:22|KB.D.OZFINL.IFD.IP|1339|2021-04-13 00:10:40|2021-04-13 05:59:40|6190.9|0|0.40074|2021-04-13|0.40024|0|0||0||2021-04-13|0.40024|0.40063|0.40083|0.40118|0.40109|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|110|115|116|||||||||||||||||||||||||
2021-04-14 22:40:23|KB.D.OZHEALTH.IFD.IP|1393|2021-04-13 00:10:40|2021-04-13 05:59:40|40922.3|0|0.4008|2021-04-13|0.40076|1|0||0||2021-04-13|0.40079|0.40076|0.40079|0.4008|0.40084|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|118|120|||||||||||||||||||||||||
2021-04-14 22:40:23|KB.D.OZINDU.IFD.IP|1354|2021-04-13 00:10:10|2021-04-13 05:59:40|5987.4|0|0.4005|2021-04-13|0.4001|1|0||0||2021-04-13|0.40091|0.4001|0.40083|0.40076|0.4007|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|113|119|117|||||||||||||||||||||||||
2021-04-14 22:40:24|KB.D.OZMATR.IFD.IP|1376|2021-04-13 00:10:10|2021-04-13 05:59:40|16163.3|0|0.40081|2021-04-13|0.40062|5|0||0||2021-04-13|0.40097|0.4009|0.40079|0.40099|0.40065|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|119|118|119|||||||||||||||||||||||||
2021-04-14 22:40:25|KB.D.OZUTILI.IFD.IP|1022|2021-04-13 00:10:10|2021-04-13 05:59:40|6170|0|0.40076|2021-04-13|0.40035|2|0||0||2021-04-13|0.4009|0.40104|0.40035|0.40037|0.4006|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|82|88|83|84|95|||||||||||||||||||||||||
2021-04-14 22:40:25|SE.D.MMM.CASH.IP|4586|2021-04-12 23:08:40|2021-04-12 23:57:10|19675|457.1|12.04188|2021-04-13|1.49239|8|1.202197|20|-0.513995|20|2021-04-13|||||||||1.49239|100|86.06711|100|75.11561|20.55281|10.03191|13.25069|18.04912|23.46104|14.45004|9.44772|20.58954|100|||||||||||4|0|150|5|183|1284|503|360|312|249|316|719|18488|0|||||||||||0.1627||0.15404|0.0051|0.12751|0.02273|0.01789|0.01374|0.01004|0.01167|0.01176|0.01229|1.2022||||||||||||||-0.12479||-0.07082|-0.05825|-0.02098|-0.01619|-0.01307|-0.01431|-0.01406|-0.0155|-0.51399||||1|2|14|12|16|166|270|242|233|192|201|297|5|1|||||||||0||||||||||||||||
2021-04-14 22:40:26|SA.D.AXP.CASH.IP|4811|2021-04-12 23:27:40|2021-04-12 23:51:50|14742|533.7|14.02727|2021-04-13|0.71983|20|1.398601|11|-3.269587|8|2021-04-13|||||||||5.63247|||51.09647|100|7.74967|11.81386|12.92751|14.44593|17.50542|16.14537|10.2466|0.71983||||||||||||0|||118|83564|1422|711|473|513|414|329|741|6281|||||||||||||||1.3986||0.06202|0.02718|0.01871|0.01473|0.01398|0.01282|0.01718|0.05029||||||||||||-3.26959|||-0.53505||-0.05787|-0.02696|-0.01633|-0.01418|-0.0111|-0.01251|-0.01532|-0.50007||||2|6|1|157|272|256|222|206|273|313|7|||||||||||||||||||||||||
2021-04-14 22:40:27|UA.D.AAPL.CASH.IP|10105|2021-04-12 23:04:40|2021-04-12 23:59:50|13103|8294.9|7.22164|2021-04-13|0.00726|15|0.303974|13|-0.309527|13|2021-04-13|||||||||63.67681|53.8857|51.46985|22.09253|17.37527|5.58808|0.286|0.00726|0.00801|0.00778|0.0074|0.00727|47.89759|45.08153|52.28415|45.00922|||||||||190|328|241|750|1683|21788|16887|9611|22179|8366|9147|18790|784|518|341|533|||||||||0.02915|0.03537|0.02293|0.01714|0.0203|0.03588|0.01962|0.0141|0.02199|0.01495|0.01279|0.01309|0.01217|0.01209|0.00745|0.01366|||||||||-0.03615|-0.0321|-0.03703|-0.01587|-0.02139|-0.0306|-0.01874|-0.01603|-0.02093|-0.01527|-0.01287|-0.01361|-0.01074|-0.0115|-0.01303|-0.00894|77|52|35|222|265|305|359|352|358|336|338|346|71|71|88|80|||||||||||||||||||||||||
2021-04-14 22:40:29|SA.D.BA.CASH.IP|8013|2021-04-12 23:04:20|2021-04-12 23:59:50|25304|2519.9|9.17129|2021-04-13|0.58119|19|0.341091|15|-0.758483|8|2021-04-13|||||||||53.79712|58.42296|84.41247|40.0841|39.93881|17.5648|0.5864|0.5916|2.03078|3.7949|2.05716|0.58119|80.36539|77.78545|81.48397|87.50609|||||||||96|21|18|717|612|6092|4309|9554|4931|2354|1684|3195|237|108|187|49|||||||||0.02482|0.024|0.01485|0.03717|0.04483|0.04166|0.02659|0.04089|0.02401|0.01615|0.01365|0.01459|0.03117|0.02566|0.02172||||||||||-0.17887|-0.02531|-0.06468|-0.06352|-0.04433|-0.05281|-0.02435|-0.03424|-0.0247|-0.01616|-0.01454|-0.01729|-0.00395|-0.01184||-0.00659|28|24|32|205|163|274|359|357|350|345|344|355|56|18|27|24|||||||||||||||||||||||||
2021-04-14 22:40:29|SB.D.CAT.CASH.IP|5252|2021-04-12 23:10:40|2021-04-12 23:54:10|23129|481.5|8.88016|2021-04-13|4.81494|19|0.446429|8|-0.536556|20|2021-04-13|||||||||80.79644|||71.65068|83.46028|16.97895|6.49596|8.29344|11.35115|13.99452|12.88689|4.81494|12.73688|81.87137|75.02398||||||||||0|||22|37|606|816|335|385|373|551|733|556|1|43||||||||||0.44643|||0.16||0.06353|0.02406|0.01772|0.01527|0.01064|0.01618|0.01503|0.00438|0.00437||||||||||||||-0.31309|-0.07501|-0.0594|-0.02344|-0.02|-0.0154|-0.01077|-0.01714|-0.01556|-0.53656|-0.00437|||5|21|6|225|341|315|318|272|311|334|66|11|4|||||||||||||||||||||||||
2021-04-14 22:40:31|SB.D.CVX.CASH.IP|5560|2021-04-12 23:08:40|2021-04-12 23:59:50|10226|2077.2|5.5056|2021-04-13|0.29461|14|0.325958|13|-0.322833|20|2021-04-13|||||||||67.19722|100|100|52.96952|67.91772|11.00313|0.29461|2.29535|5.05954|5.80624|1.93007|1.54108|60.18564|100|75.01468|66.68297|||||||||0|0|2|101|235|3466|1967|1451|1073|952|1090|2337|37032|314|8|155||||||||||||0.05595|0.09697|0.0334|0.02317|0.01802|0.01318|0.01341|0.01245|0.01656|0.0098||||||||||||||-0.18633|-0.0883|-0.07746|-0.04164|-0.02371|-0.01787|-0.01366|-0.01355|-0.01347|-0.01557|-0.25903||||3|1|8|36|28|219|360|351|337|328|313|327|15|1|4|3|||||||||||||||||||||||||
2021-04-14 22:40:32|UA.D.CSCO.CASH.IP|4288|2021-04-12 23:06:30|2021-04-12 23:58:20|5114|4173.8|5.89518|2021-04-13|0.34844|20|0.23301|13|-0.424056|20|2021-04-13|||||||||58.23784|66.78313|87.52909|48.37775|57.95707|3.55452|0.98516|5.16534|2.10238|5.97068|1.02915|0.62154|0.34844||100|80.06596|||||||||1|238|24|222|149|5065|5146|4734|4194|4851|4611|8703|687606||20|156|||||||||0.07785|0.11664|0.09705|0.05831|0.01943|0.03721|0.02298|0.01942|0.01945|0.03407|0.02161|0.0213|||||||||||||-0.20886|||-0.07215|-0.03884|-0.03633|-0.02609|-0.02286|-0.02205|-0.02123|-0.01943|-0.01936|-0.42406||||38|3|8|29|19|170|207|136|96|84|99|166|3|5|5|||||||||||||||||||||||||
2021-04-14 22:40:33|SD.D.KO.CASH.IP|6690|2021-04-12 23:01:50|2021-04-12 23:56:00|5308|2146.7|3.458|2021-04-13|0.0186|17|3.294574|8|-0.919497|8|2021-04-13|||||||||30.35782|20.31498|0.29454|43.82868|42.88026|6.85769|0.55339|0.01881|0.83152|0.0186|0.01881|0.01883|33.39933|100|100|100|||||||||41|14|4|282|332|6662|6089|4641|3332|4933|4061|10114|1564|1|0|1|||||||||0.62553||0.0375|0.03935|0.03763|0.03112|0.02237|0.02077|0.01981|0.01883|0.01882|0.01994|0.01887||||||||||||-0.45628|-0.07023|-0.03123|-0.03196|-0.02565|-0.03708|-0.02294|-0.02163|-0.01881|-0.01884|-0.01881|-0.02317|-0.06282||||124|10|28|48|35|205|187|155|123|81|70|101|12|1|1|2|||||||||||||||||||||||||
2021-04-14 22:40:34|SB.D.DOWWUS.CASH.IP|4325|2021-04-13 13:30:00|2021-04-13 19:59:50|6327|218.2|9.44869|2021-04-13|4.85712|13|0.188976|13|-0.189006|13|2021-04-13||||||||||||||4.85712|7.05773|9.22725|10.54064|22.93294|20.66262|12.89042||||||||||||||||||1112|156|86|124|169|90|359||||||||||||||||||0.05022|0.0285|0.03061|0.02426|0.0261|0.02403|0.02365||||||||||||||||||-0.04612|-0.03559|-0.03024|-0.02495|-0.02632|-0.02442|-0.02948|||||167|328|305|257|262|286|311|||||||||||||||||||||||||
2021-04-14 22:40:35|SH.D.XOM.CASH.IP|6810|2021-04-12 23:05:40|2021-04-12 23:58:30|5566|5090|8.72093|2021-04-13|0.01783|14|7.192308|8|-0.628592|8|2021-04-13|||||||||61.50935|77.4497|88.44778|57.19005|40.8546|7.40749|0.01783|0.01785|0.88728|1.00753|0.49634|0.43576|64.0611|88.26489|80.03232|66.7146|||||||||10|11|100|403|592|8242|5652|4990|3272|3745|4393|7279|690|41|178|139|||||||||0.51744|0.2193|0.099|0.03612|0.04208|0.03959|0.02645|0.02316|0.0192|0.01843|0.01847|0.02206|0.15413|0.04487|0.05381||||||||||-0.26838|-0.07859|-0.03359|-0.05094|-0.03606|-0.04455|-0.02294|-0.02302|-0.02043|-0.01915|-0.01959|-0.02183|-0.1257|-0.15241||-0.08975|162|75|69|70|49|244|335|292|230|202|209|239|25|17|5|6|||||||||||||||||||||||||
2021-04-14 22:40:36|SC.D.GS.CASH.IP|6604|2021-04-12 23:14:50|2021-04-12 23:59:50|33559|1347|13.18903|2021-04-13|2.90889|19|0.583717|20|-0.976668|8|2021-04-13|||||||||92.4599|92.66122|100|53.35613|72.53038|3.59874|8.16372|17.22379|23.0753|20.99815|14.3139|2.90889|74.53895|75.00819|90.62605|100|||||||||0|3|0|130|125|1796|981|498|461|459|923|1721|707|110|76|54||||||||||0.12048|0.00301|0.00606|0.0212|0.04003|0.02331|0.0154|0.00955|0.01055|0.01557|0.01459|0.0794|0.04499|0.05694|0.02847|||||||||-0.21859|-0.11571|-0.28233|-0.13321|-0.09527|-0.05136|-0.02599|-0.01815|-0.01413|-0.01153|-0.01657|-0.01701|-0.05591|||-0.04878|13|27|8|49|29|202|345|320|282|267|329|347|51|16|32|24|||||||||||||||||||||||||
2021-04-14 22:40:37|SC.D.HD.CASH.IP|5133|2021-04-12 23:05:00|2021-04-12 23:59:50|32026|760.8|10.21019|2021-04-13|1.88088|8|0.272591|13|-0.387318|20|2021-04-13|||||||||1.88088|||69.37773|91.67708|7.34987|11.20694|13.64509|13.85384|19.68983|11.54389|6.18328|87.60896||75.0117|20.03622|||||||||0|||92|48|1731|1415|846|560|464|727|865|929||38|200|||||||||||||0.0344|0.02258|0.01841|0.01679|0.01026|0.00947|0.01077|0.01237||||||||||||||||-0.03915|-0.03124|-0.03138|-0.02175|-0.01651|-0.01086|-0.00802|-0.0086|-0.01265|-0.38732||||1|13|12|178|322|279|253|244|243|292|8|4|5|||||||||||||||||||||||||
2021-04-14 22:40:38|SD.D.IBM.CASH.IP|5333|2021-04-12 23:08:30|2021-04-12 23:56:30|13455|1732.8|6.86202|2021-04-13|1.72996|14|0.52356|11|-1.592143|9|2021-04-13|||||||||51.16429|67.39393|70.59419|84.26866|80.06044|6.97256|1.72996|5.14217|3.99866|9.13781|6.85489|4.1488|77.80237|100|90.01908|80.00153|||||||||0|56|0|62|306|4614|2873|1906|1548|1333|1610|3362|13151|0|63|65|||||||||||0.00756|0.2614||0.03986|0.02203|0.01783|0.01164|0.01155|0.01223|0.01305|0.03051||0.03053||||||||||-1.28368|-1.52146||-0.1136|-0.12295|-0.04425|-0.02013|-0.01514|-0.0125|-0.01103|-0.01058|-0.01451|-0.1525|||-0.01526|2|3|10|19|10|202|350|312|276|252|263|290|18|1|10|5|||||||||||||||||||||||||
2021-04-14 22:40:39|UB.D.INTC.CASH.IP|6526|2021-04-12 23:05:20|2021-04-12 23:59:50||4505|6.2979|2021-04-13|0.01526|15|0.768049|8|-0.762195|8|2021-04-13|||||||||80.30601|58.69151|75.04567|52.26326|23.80221|5.02882|0.01575|0.01526|1.09819|0.41059|0.74504|0.37088|23.88106|71.43952|88.89059|50.01532|||||||||109|121|333|439|624|12576|7920|5936|4775|2774|2504|8958|109628|339|173|466|||||||||0.18958|0.01521|0.04569|0.04249|0.03227|0.04677|0.03073|0.02397|0.0245|0.02076|0.01906|0.02441|0.10732|0.03834|||||||||||-0.09778|-0.0304|-0.05325|-0.04542|-0.03262|-0.05352|-0.02979|-0.02419|-0.02191|-0.01739|-0.02038|-0.02051|-0.08166||||81|29|36|113|80|220|348|330|277|253|274|281|21|7|9|6|||||||||||||||||||||||||
2021-04-14 22:40:40|SD.D.JNJ.CASH.IP|7552|2021-04-12 23:05:40|2021-04-12 23:59:40|16141|2305.1|5.6987|2021-04-13|0.29146|14|0.601076|8|-1.389489|8|2021-04-13|||||||||34.64321|100|74.36313|33.28301|32.45908|4.72383|0.29146|0.29467|1.74889|4.50117|2.73598|0.57999|72.77127|83.35009|54.59343|66.69955|||||||||82|0|389|779|2169|8997|9442|3563|2638|1994|2218|5146|543|106|82|228|||||||||0.60108||0.00795|0.08465|0.05414|0.05444|0.02887|0.01454|0.01175|0.01104|0.01086|0.01362|0.13262||0.06913||||||||||-1.38949||-0.18149|-0.08133|-0.04897|-0.04533|-0.02817|-0.01562|-0.01061|-0.01023|-0.00926|-0.01422|-0.14425|||-0.05975|3|1|27|190|210|299|360|353|345|334|330|350|33|6|11|9|||||||||||||||||||||||||
2021-04-14 22:40:41|SD.D.JPM.CASH.IP|7429|2021-04-12 23:06:20|2021-04-12 23:59:30|15139|3505.5|7.2338|2021-04-13|0.2937|14|0.285048|11|-1.609151|8|2021-04-13|||||||||69.41104|50.33236|31.41037|54.57541|63.2521|9.89957|0.2937|0.87198|0.92468|3.16332|0.58568|0.29706|78.59367|83.33955|67.7652|81.26585|||||||||315|252|670|358|351|9902|5523|2711|1916|3712|3596|5947|14027|481|448|138||||||||||||0.10347|0.08284|0.0375|0.02221|0.01365|0.01018|0.01085|0.01306|0.0138|0.01297||0.03118|0.01788|||||||||-1.25972|-0.02991|-0.04438|-0.09528|-0.07874|-0.04893|-0.02599|-0.01537|-0.01207|-0.01196|-0.01267|-0.01497|-0.04108|-0.0842|-0.02813|-0.01299|16|6|16|68|38|223|357|349|328|317|347|347|42|24|31|32|||||||||||||||||||||||||
2021-04-14 22:40:42|SE.D.MCD.CASH.IP|4766|2021-04-12 23:19:20|2021-04-12 23:59:50|23070|513|9.2487|2021-04-13|0.22495|21|0.630032|8|-0.509294|8|2021-04-13|||||||||96.06213|100||92.3505|40.3017|11.80385|7.8367|12.8631|13.08997|17.94279|15.37086|6.65807|0.2812|0.22495|||||||||||0|0||12|59|839|598|391|213|219|272|705|1341|3|||||||||||0.63003|0.34783||0.1266||0.02505|0.01383|0.01107|0.00755|0.00825|0.00808|0.00959|||||||||||||-0.50929|||-0.16926|-0.09338|-0.02606|-0.01228|-0.00992|-0.00865|-0.00805|-0.00812|-0.01012|-0.02163||||25|1|26|5|170|307|288|283|251|280|316|1|1||||||||||0|||||||||||0||||
2021-04-14 22:40:43|SE.D.MRK.CASH.IP|5507|2021-04-12 23:03:20|2021-04-12 23:55:00|7608|2094.1|5.62274|2021-04-13|0.01331|18|0.66357|8|-0.855263|8|2021-04-13|||||||||92.24021|85.76678|94.75203|37.58864|54.22685|10.02549|1.36147|2.79106|0.92672|1.84255|0.01331|0.01358|54.00182|85.72363|100|100|||||||||31|9|10|98|123|4857|2923|1531|2011|1743|2440|3475|64701|124|3|300|||||||||0.36738||0.03935||0.02627|0.0291|0.01952|0.01588|0.01561|0.01509|0.0145|0.01543|0.01316||||||||||||-0.57199|-0.02362|-0.03933|-0.05251|-0.06036|-0.03476|-0.0208|-0.01463|-0.01463|-0.01359|-0.0149|-0.01598|-0.35327||||51|7|19|16|24|200|297|252|219|164|179|231|13|7|3|1|||||||||||||||||||||||||
2021-04-14 22:40:44|UC.D.MSFT.CASH.IP|7541|2021-04-12 23:06:00|2021-04-12 23:59:50|25599|2854.5|7.36996|2021-04-13|0.00547|18|0.305272|10|-0.264283|13|2021-04-13|||||||||82.02028|88.06131|70.63587|52.8922|35.15709|8.0367|0.0069|0.00559|0.00589|0.57083|0.00547|0.28326|20.04181|34.81559|74.38222|72.01348|||||||||27|45|32|247|498|7985|4606|3121|2901|1946|2518|5796|109460|148|82|76|||||||||0.09548|0.08299|0.065|0.04984|0.04284|0.03056|0.01603|0.01147|0.00945|0.00896|0.00861|0.01154|0.07549|0.00774|0.00465|0.00387|||||||||-0.04255|-0.0976|-0.1207|-0.053|-0.03763|-0.03179|-0.0182|-0.01363|-0.01014|-0.00869|-0.00888|-0.01193|-0.05997|-0.05414|-0.01936||61|92|78|89|94|237|360|360|356|354|357|360|25|23|39|25|||||||||||||||||||||||||
2021-04-14 22:40:45|SE.D.NKE.CASH.IP|6814|2021-04-12 23:05:40|2021-04-12 23:58:30|13251|1539.4|8.39534|2021-04-13|0.60107|19|4.853846|8|-0.358607|12|2021-04-13|||||||||66.8354|100|75.04209|78.67167|45.73844|13.01068|5.62438|4.60307|7.22303|5.9553|5.73423|0.60107|66.7591|77.78777|48.54887|70.81654|||||||||0|1|6|44|145|3177|2353|1607|1679|1981|1794|3982|1678|152|1198|196|||||||||4.85385|0.1394|0.06593|0.06699|0.11748|0.03398|0.02296|0.01639|0.01266|0.01427|0.01195|0.01569|0.07175||0.05258|0.03651||||||||||-0.08784|-0.00732|-0.1437|-0.17496|-0.04316|-0.02229|-0.01743|-0.01331|-0.01141|-0.01319|-0.01411|-0.08238|-0.04991|-0.06638|-0.0981|3|3|4|28|11|216|339|327|319|286|297|338|36|18|33|41|||||||||||||||||||||||||
2021-04-14 22:40:46|SE.D.PFE.CASH.IP|7764|2021-04-12 23:05:00|2021-04-12 23:59:40|3717|5416.7|4.81428|2021-04-13|0.02693|19|3.834226|8|-0.269324|20|2021-04-13|||||||||45.60267|75.01354|0.1355|16.15045|28.32149|7.69531|1.01671|0.02698|0.02706|1.84472|0.02698|0.02693|54.77491|76.4785|73.09348|82.35769|||||||||89|437|336|3574|1940|24210|15147|19651|15491|17486|17735|29146|15246|380|202|246|||||||||0.48398|||0.06493|0.0502|0.05817|0.03108|0.02699|0.02709|0.02703|0.02698|0.02694|0.03592||0.05381|0.0269|||||||||-0.06784|||-0.05109|-0.04818|-0.05351|-0.0324|-0.02968|-0.02705|-0.02703|-0.02701|-0.02693|-0.05381|-0.0269|-0.04035||22|4|1|174|99|248|202|93|72|55|58|75|53|17|26|17|||||||||||||||||||||||||
2021-04-14 22:40:47|SE.D.PG.CASH.IP|5461|2021-04-12 23:14:20|2021-04-12 23:36:30|13509|2031.3|7.02628|2021-04-13|0.30129|14|1.184308|10|-1.025641|8|2021-04-13|||||||||2.36862||100|77.70571|91.35707|7.13217|0.30129|6.32346|7.64558|6.49751|4.23569|1.6756|71.54184|100|100|25.02405|||||||||0||0|22|14|5128|3550|1755|1495|1752|2001|4443|13854|132|0|104|||||||||||0.47483|0.05859|0.06853|0.02676|0.01587|0.01285|0.00939|0.00935|0.01071|0.01222|0.15837||||||||||||-1.02564|||-0.27423|-0.15395|-0.04041|-0.01646|-0.0118|-0.00938|-0.01037|-0.0097|-0.01213|-0.15875|||-0.02958|1|44|58|23|197|346|301|275|262|284|300|21|1|1|4|||||||||0||||||||||||||||
2021-04-14 22:40:47|SH.D.UTX.CASH.IP|4858|2021-04-12 23:10:30|2021-04-12 23:59:00|7780|1419.9|3.16365|2021-04-13|1.64592|13|1.545455|11|-1.785714|11|2021-04-13|||||||||9.57704|||65.08354|87.58494|1.64592|2.10563|4.0299|8.60782|7.43877|5.12448|1.93154|27.26416|83.37516||100|||||||||0|||132|138|3729|1940|1610|1011|994|1125|2848|2441|0||13||||||||||||0.80991|0.11507|0.04107|0.02267|0.02328|0.01602|0.01879|0.0158|0.01763|0.01932|0.01287||||||||||||||-1.60986|-0.32582|-0.04542|-0.02462|-0.02201|-0.01754|-0.01598|-0.01717|-0.02109|-0.0193|-0.01287|||2|14|8|186|335|324|291|229|274|313|15|12|1|||||||||||||||||||||||||
2021-04-14 22:40:48|SG.D.TRVUS.CASH.IP|4078|2021-04-13 13:30:00|2021-04-13 19:59:50|15217|525.4|13.9119|2021-04-13|8.56882|19|0.11949|13|-0.132196|13|2021-04-13||||||||||||||21.2418|29.8141|24.33478|14.75665|17.45357|19.66521|8.56882||||||||||||||||||428|755|1619|254|184|330|1431||||||||||||||||||0.03575|0.0238|0.016|0.01018|0.01028|0.01269|0.0158||||||||||||||||||-0.03605|-0.02661|-0.0187|-0.01463|-0.01372|-0.01554|-0.01808|||||123|215|214|197|132|219|281|||||||||||||||||||||||||
2021-04-14 22:40:49|SH.D.UNH.CASH.IP|4666|2021-04-12 23:06:10|2021-04-12 23:47:10|37410|662.5|13.92688|2021-04-13|11.78892|13|1.394062|11|-0.317765|20|2021-04-13|||||||||25.31356|||72.14156|50.7682|11.78892|19.88245|33.72964|28.704|26.93284|14.04833|14.70718|57.37413|100|100|100|||||||||63|||34|4|714|662|1018|409|687|819|887|279|50|151|0|||||||||0.83333|||0.82803||0.03544|0.01977|0.01348|0.00926|0.00896|0.01303|0.01132|0.02937|0.48463|||||||||||||||-0.04006|-0.02435|-0.02009|-0.01507|-0.011|-0.01122|-0.01111|-0.01372|-0.31777||||5|7|2|154|252|267|258|223|214|286|7|4|2|1|||||||||||||||||||||||||
2021-04-14 22:40:50|SH.D.VZ.CASH.IP|5492|2021-04-12 23:03:50|2021-04-12 23:53:40|5773|3622.9|2.92395|2021-04-13|0.01735|19|0.15644|13|-0.605536|9|2021-04-13|||||||||0.86957|50.39158|0.50479|54.58345|66.68233|13.00849|3.91888|0.71168|0.01736|1.33295|0.01738|0.01735|53.92229|75.01736|100|80.02779|||||||||0|1123|310|178|220|12557|7476|4064|3426|5513|4667|10629|5109|130|116|46||||||||||||0.03834|0.02901|0.03731|0.02535|0.01929|0.01736|0.01739|0.01738|0.02061|0.06946|0.01736||||||||||||-0.31146|-0.05219|-0.03192|-0.03828|-0.03655|-0.02154|-0.01803|-0.01984|-0.01739|-0.01738|-0.01868|-0.02315|||-0.03473|1|6|2|22|30|208|205|144|93|76|88|137|13|8|3|5|||||||||||||||||||||||||
2021-04-14 22:40:51|SH.D.VUS.CASH.IP|5614|2021-04-12 23:06:40|2021-04-12 23:59:30|22202|1110.4|4.84254|2021-04-13|1.71883|19|0.477273|10|-1.095171|8|2021-04-13|||||||||50.78701|40.34539|100|50.28796|93.7957|6.26001|2.89997|3.95356|7.02508|7.65224|6.98029|1.71883|62.54131||71.44216|100|||||||||0|113|11|248|29|2494|1570|895|605|541|648|1973|12123||68|0|||||||||||0.47727|0.14968||0.03895|0.01579|0.0122|0.01056|0.0087|0.00963|0.01074|0.13585||0.00905||||||||||-1.09517|-0.09969|-0.13572|-0.17086|-0.15221|-0.03664|-0.01595|-0.01368|-0.00993|-0.00877|-0.00859|-0.01183|-0.04299||||2|5|10|16|16|193|347|330|328|301|330|351|8|7|1|||||||||||||||||||||||||
2021-04-14 22:40:51|SH.D.WAG.CASH.IP|4029|2021-04-13 13:30:00|2021-04-13 19:59:50|5459|1300.4|6.87367|2021-04-13|4.60852|13|0.14823|13|-0.257495|13|2021-04-13||||||||||||||4.60852|8.63024|9.06782|7.63697|11.39775|8.87618|5.9728||||||||||||||||||3086|1462|1562|1772|1111|1382|2530||||||||||||||||||0.04947|0.03414|0.02682|0.02397|0.02203|0.02254|0.02337||||||||||||||||||-0.05763|-0.03172|-0.02996|-0.02469|-0.02359|-0.02197|-0.02186|||||154|256|188|197|167|192|252|||||||||||||||||||||||||
2021-04-14 22:40:53|SH.D.WMT.CASH.IP|5818|2021-04-12 23:09:20|2021-04-12 23:58:30|13933|1501.3|6.79998|2021-04-13|0.71994|8|1.386861|8|-0.157356|13|2021-04-13|||||||||0.71994|0.71994|100|81.04247|76.94736|20.81871|3.64032|6.51907|8.31296|10.89789|6.28347|4.05069|72.24536|71.46447|61.56219|66.67385|||||||||0|98|1|11|87|3299|2085|1463|1193|940|1053|2536|1580|182|110|50|||||||||1.38686||0.0072|0.07191|0.04663|0.02761|0.0159|0.01279|0.01071|0.0101|0.00891|0.01076|0.00718|0.03592||||||||||||-0.08632||-0.01129|-0.03227|-0.03063|-0.01522|-0.01144|-0.01041|-0.00858|-0.00933|-0.01022|-0.07176|-0.00718|-0.06453|-0.00718|1|1|21|21|13|226|331|292|265|248|271|297|18|7|13|3|||||||||0|0|||||||||||||||
2021-04-14 22:40:54|UB.D.GOOGUS.CASH.IP|4655|2021-04-12 23:08:20|2021-04-12 23:53:30|225601|133.1|13.29737|2021-04-13|4.12894|19|0.736771|8|-0.673903|8|2021-04-13|||||||||96.55079|61.80736||80.08621|56.22077|19.55418|9.62703|8.78137|11.54|10.89155|15.49966|4.12894|38.54743|42.9101|100|100|||||||||1|1||41|35|311|109|122|80|86|105|215|5993|12|6|0|||||||||0.24009||||0.03636|0.03187|0.01412|0.01637|0.01687|0.01144|0.0141|0.01322|0.09928||0.02901|0.00552|||||||||-0.24036|-0.15658||-0.06691|-0.04879|-0.035|-0.02522|-0.01958|-0.01731|-0.01422|-0.0172|-0.01824|-0.06621|-0.00132||-0.13446|86|13|15|41|195|282|229|174|166|194|293|26|7|16|16|||||||||||||||||||||||||
2021-04-14 22:40:55|UC.D.NFLX.CASH.IP|5483|2021-04-12 23:04:40|2021-04-12 23:59:50|55300|462.9|13.13481|2021-04-13|0.10299|21|0.361314|8|-0.569728|8|2021-04-13|||||||||65.64878|70.49171|100|69.18332|63.75694|6.8287|5.38245|10.27525|6.18344|16.42719|11.95452|3.26417|0.13597|0.10299|100|75.05772|||||||||4|1|0|122|151|1065|466|370|394|180|276|725|34463|299|26|82|||||||||0.07998|0.17464||0.07424|0.01981|0.04081|0.02326|0.01725|0.01358|0.01017|0.01242|0.01375||||0.09058|||||||||-0.14623|-0.1768||-0.29645|-0.02136|-0.05913|-0.02697|-0.02253|-0.01677|-0.01444|-0.01803|-0.01506|-0.08314||||135|147|1|29|22|178|300|293|244|244|260|309|5|1|4|8|||||||||||||||||||||||||
2021-04-14 22:40:57|UB.D.FB.CASH.IP|7375|2021-04-12 23:04:40|2021-04-12 23:59:10|30820|1900.7|10.79548|2021-04-13|0.29733|15|0.322581|8|-0.473476|8|2021-04-13|||||||||100|93.76206|80.06188|64.75348|60.06085|14.67909|0.29774|0.29733|1.71267|3.0157|1.97638|0.84987|42.89524|58.84009|75.00425|60.63329|||||||||5|13|62|236|285|4043|3039|1785|1473|1465|1623|4157|638|224|172|192|||||||||0.04067|0.01975|0.1629|0.06755|0.04183|0.03357|0.02075|0.01685|0.01136|0.01069|0.01|0.01317|0.034|0.02266|0.00324|0.07461|||||||||-0.07266|-0.03535|-0.00419|-0.0229|-0.04162|-0.03462|-0.02168|-0.0167|-0.01178|-0.0099|-0.00926|-0.0145|-0.04232|-0.05502|-0.00324|-0.01377|85|32|35|51|95|239|358|355|353|333|356|358|77|17|16|33|||||||||||||||||||||||||
2021-04-14 22:40:58|UA.D.AMZN.CASH.IP|7301|2021-04-12 23:04:50|2021-04-12 23:59:50|339100|220.2|8.48175|2021-04-13|4.70535|14|0.314999|8|-0.452479|8|2021-04-13|||||||||52.37341|66.83826|75.14236|72.41718|61.10307|10.19922|4.70535|9.32309|8.28685|9.86051|12.00783|5.88358|59.28573|50.07679|83.34085|86.37943|||||||||9|43|39|81|129|931|402|351|288|199|173|365|129|628|133|62|||||||||0.1387||0.01418|0.01533|0.02181|0.02864|0.01852|0.01306|0.01097|0.01206|0.01208|0.01094|0.01678||0.02875|0.03522|||||||||-0.27949|-0.08785|-0.0884|-0.02846|-0.03001|-0.03413|-0.02103|-0.01491|-0.01237|-0.01226|-0.01765|-0.01873|-0.04501|-0.04117|-0.01839|-0.04785|25|6|12|76|95|217|343|323|315|285|284|325|27|8|24|44|||||||||||||||||||||||||
2021-04-14 22:40:59|SG.D.TWTRUS.CASH.IP|6890|2021-04-12 23:10:40|2021-04-12 23:59:10|6974|2234.2|8.0363|2021-04-13|0.86607|14|1.706827|10|-1.539331|10|2021-04-13|||||||||44.29719|55.01776|68.39496|60.73092|69.36566|4.67739|0.86607|1.47761|7.47883|6.29271|6.03565|1.21116|63.68794|50.04144|100|66.69428|||||||||14|35|17|109|248|4684|5046|1979|1322|3087|1525|3206|2797|217|32|112|||||||||0.76653|0.29037|1.19534|0.081|0.16548|0.07015|0.04578|0.02679|0.02209|0.02674|0.02089|0.02175|0.05526||0.06218||||||||||-0.76809|-0.1275|-0.39507|-0.07341|-0.10454|-0.06673|-0.04299|-0.03001|-0.02134|-0.02223|-0.02041|-0.02303|-0.10588||||67|79|47|48|26|195|360|345|322|319|316|335|11|2|12|3|||||||||||||||||||||||||
2021-04-14 22:41:00|EC.D.ACCP.CASH.IP|2769|2021-04-13 07:00:00|2021-04-13 15:29:50|3284|309.6|13.65993|2021-04-13|10.31134|9|0.184332|11|-0.210907|8|2021-04-13||||||||10.97491|13.51533|10.31134|17.47625|18.9562|20.2078|22.82691|20.73277|28.03654||||||||||||||||220|359|262|357|632|308|312|283|383||||||||||||||||0.048|0.04555|0.04296|0.04288|0.05329|0.04012|0.0434|0.04035|0.03045||||||||||||||||-0.0552|-0.0425|-0.05169|-0.03891|-0.05109|-0.04089|-0.03595|-0.03351|-0.03597|||||||||193|156|117|109|164|124|158|174|75|||||||||||||||||||||||||
2021-04-14 22:41:01|SA.D.BABA.CASH.IP|8734|2021-04-12 23:04:40|2021-04-12 23:59:50|24550|2601.5|8.88876|2021-04-13|0.02077|14|0.458524|8|-0.386807|8|2021-04-13|||||||||34.06086|64.32133|74.03812|50.84605|42.1151|14.71003|0.02077|0.29257|1.43893|0.29127|0.28992|0.56872|61.71725|76.32939|73.92994|78.3853|||||||||506|271|251|431|803|11098|9413|5897|2941|2270|3273|5541|1294|125|136|148|||||||||0.07474|0.02972|0.03812|0.04384|0.03467|0.04289|0.03397|0.02381|0.01666|0.01591|0.0138|0.01443|0.01883|0.03584||0.0254|||||||||-0.06045|-0.02582|-0.05918|-0.03068|-0.02907|-0.05047|-0.03033|-0.02412|-0.01692|-0.01475|-0.01733|-0.01487|-0.01963|-0.07025|-0.0248|-0.02892|115|56|50|124|145|293|360|360|351|357|357|356|47|38|23|37|||||||||||||||||||||||||
2021-04-14 22:41:01|SA.D.ACBUS.CASH.IP|3942|2021-04-13 13:30:00|2021-04-13 19:59:50|796|3360.2|0.05977|2021-04-13|0.12035|15|0.752823|13|-0.75|13|2021-04-13||||||||||||||0.12373|0.89025|0.12035|0.12477|0.12388|0.12317|0.12233||||||||||||||||||14092|6319|7043|14034|5399|4976|11124||||||||||||||||||0.22191|0.14468|0.1221|0.12477|0.12399|0.12361|0.12247||||||||||||||||||-0.20684|-0.13431|-0.16421|||-0.12361|-0.18322|||||117|130|50|20|28|43|41|||||||||||||||||||||||||
2021-04-14 22:41:02|UA.D.CARUS.CASH.IP|3350|2021-04-13 13:30:00|2021-04-13 19:59:50|7581|413.3|17.57447|2021-04-13|10.20976|13|0.337291|14|-0.493465|13|2021-04-13||||||||||||||10.20976|23.89125|29.06866|26.47125|27.58044|29.11675|25.53478||||||||||||||||||831|311|402|390|431|311|722||||||||||||||||||0.04348|0.05564|0.03516|0.03775|0.03612|0.02767|0.03592||||||||||||||||||-0.09373|-0.0461|-0.03903|-0.03388|-0.02862|-0.02518|-0.02823|||||141|244|169|125|109|117|212|||||||||||||||||||||||||
2021-04-14 22:41:03|ED.D.BAS.CASH.IP|5019|2021-04-13 07:00:10|2021-04-13 15:29:50|7126|662.5|10.79571|2021-04-13|8.69732|14|0.126582|7|-0.16795|7|2021-04-13||||||||9.99284|14.90433|21.28368|20.10818|13.10281|21.2453|9.56047|8.69732|13.46237||||||||||||||||821|647|679|570|1009|630|746|765|664||||||||||||||||0.03232|0.02303|0.01952|0.02291|0.0273|0.01932|0.01913|0.01907|0.01826||||||||||||||||-0.02701|-0.01886|-0.01748|-0.01671|-0.02429|-0.01918|-0.01983|-0.01776|-0.01812|||||||||291|262|221|219|237|212|262|265|119|||||||||||||||||||||||||
2021-04-14 22:41:04|ED.D.BMW.CASH.IP|5062|2021-04-13 07:00:20|2021-04-13 15:29:50|8846|243.1|9.51878|2021-04-13|3.98904|14|0.168312|7|-0.179917|11|2021-04-13||||||||6.45656|13.00839|12.84884|15.21288|9.98223|12.03399|7.93218|3.98904|12.04656||||||||||||||||385|259|277|165|235|214|273|234|283||||||||||||||||0.02719|0.02004|0.01678|0.01569|0.02314|0.01636|0.01903|0.01876|0.01715||||||||||||||||-0.02481|-0.01888|-0.01733|-0.01885|-0.02193|-0.01922|-0.02115|-0.01921|-0.01592|||||||||311|254|226|204|251|233|278|277|133|||||||||||||||||||||||||
2021-04-14 22:41:05|UA.D.BNTXUS.CASH.IP|4013|2021-04-13 13:30:00|2021-04-13 19:59:50|13250|1302|13.46616|2021-04-13|3.64494|13|0.878891|13|-0.557475|13|2021-04-13||||||||||||||3.64494|11.4637|14.89105|25.22003|28.06121|23.45464|12.81189||||||||||||||||||4587|2271|956|1037|788|1137|2001||||||||||||||||||0.11143|0.05652|0.04651|0.02549|0.02925|0.03119|0.03537||||||||||||||||||-0.14038|-0.09884|-0.05915|-0.05928|-0.06413|-0.06542|-0.05084|||||176|318|230|203|143|154|251|||||||||||||||||||||||||
2021-04-14 22:41:06|SB.D.CCL.CASH.IP|4658|2021-04-13 13:30:00|2021-04-13 19:59:50|2781|8753.6|0.1356|2021-04-13|0.03591|19|0.331126|13|-0.400291|13|2021-04-13||||||||||||||0.03892|0.03684|0.76068|0.03637|0.5567|0.03603|0.03591||||||||||||||||||38476|14374|8509|4428|5546|7380|11674||||||||||||||||||0.10892|0.0622|0.04375|0.03636|0.04214|0.04054|0.04239||||||||||||||||||-0.10991|-0.06048|-0.04822|-0.0399|-0.04426|-0.03603|-0.03965|||||180|347|276|224|192|238|229|||||||||||||||||||||||||
2021-04-14 22:41:07|EJ.D.CSGN.CASH.IP|4234|2021-04-13 07:00:10|2021-04-13 15:19:50|979.8|7777|10.18123|2021-04-13|9.49544|13|3.368421|7|-0.223941|7|2021-04-13||||||||15.08262|13.79212|10.77528|18.20634|9.67578|13.87164|9.49544|12.02747|15.81446||||||||||||||||11311|5258|6007|6823|7037|8559|9983|8279|6433||||||||||||||||0.09327|0.03969|0.02931|0.03032|0.03027|0.02746|0.03266|0.02708|0.03355||||||||||||||||-0.04415|-0.03324|-0.02892|-0.02873|-0.03435|-0.0267|-0.03527|-0.03328|-0.02527|||||||||246|218|214|187|197|195|243|225|76|||||||||||||||||||||||||
2021-04-14 22:41:07|ED.D.DCX.CASH.IP|5298|2021-04-13 07:00:10|2021-04-13 15:29:50|7596|592.4|7.07529|2021-04-13|2.18891|7|0.104808|11|-0.222513|11|2021-04-13||||||||2.18891|7.02661|6.53633|9.24078|5.6146|6.46829|5.53394|2.65684|5.42115||||||||||||||||897|661|674|500|779|547|606|568|734||||||||||||||||0.02709|0.01909|0.0178|0.01727|0.02467|0.01902|0.02091|0.02313|0.01829||||||||||||||||-0.02827|-0.01766|-0.0182|-0.01872|-0.02359|-0.0168|-0.02335|-0.02222|-0.0188|||||||||323|271|276|271|268|248|290|303|148|||||||||||||||||||||||||
2021-04-14 22:41:08|ED.D.DHERGY.CASH.IP|3042|2021-04-13 07:00:20|2021-04-13 15:29:50|12440|264|17.00099|2021-04-13|8.24076|15|0.247934|7|-0.16|14|2021-04-13||||||||18.77665|29.45374|30.64752|24.0027|24.66945|20.48767|11.10723|9.62571|8.24076||||||||||||||||451|426|176|190|211|368|439|470|579||||||||||||||||0.06976|0.04779|0.04574|0.05774|0.04846|0.04872|0.05856|0.05289|0.05349||||||||||||||||-0.05667|-0.04726|-0.04703|-0.05233|-0.04779|-0.05533|-0.05209|-0.05565|-0.04344|||||||||171|119|98|96|134|181|208|167|61|||||||||||||||||||||||||
2021-04-14 22:41:09|SB.D.DAL.CASH.IP|6821|2021-04-12 23:06:20|2021-04-12 23:59:50|4815|3246.6|6.22888|2021-04-13|0.30687|14|6.944444|8|-0.620861|11|2021-04-13|||||||||95.53607|87.64181|100|39.99165|35.71367|7.63937|0.30687|2.05263|4.59909|1.09771|0.72824|0.64248|50.13704|14.3597|75.10136|100|||||||||13|2|0|866|1648|10063|6560|4054|2546|2477|4481|8650|8085|235|172|12|||||||||2.32853|0.1641|0.02045|0.07729|0.0632|0.06021|0.04392|0.03351|0.02877|0.0284|0.02901|0.02992|0.04834||0.02077||||||||||-0.17038|-0.11254|-0.02044|-0.12515|-0.05689|-0.06484|-0.04178|-0.03057|-0.02608|-0.02417|-0.02504|-0.03521|-0.03315||||22|48|9|123|115|250|358|345|284|279|283|322|18|7|8|6|||||||||||||||||||||||||
2021-04-14 22:41:10|ED.D.DBK.CASH.IP|4768|2021-04-13 07:00:20|2021-04-13 15:29:50|1029.2|2626.9|10.70669|2021-04-13|8.51458|13|0.233055|11|-0.173712|11|2021-04-13||||||||12.4198|11.68094|18.33267|19.73964|11.97073|12.96374|8.51458|9.71185|17.14707||||||||||||||||2755|4050|2947|1668|3625|1494|3994|1967|3260||||||||||||||||0.03734|0.03104|0.02595|0.02368|0.03702|0.02575|0.03097|0.03049|0.03088||||||||||||||||-0.03501|-0.02493|-0.02312|-0.02268|-0.03179|-0.0259|-0.03255|-0.02746|-0.02165|||||||||299|249|224|208|243|232|283|279|111|||||||||||||||||||||||||
2021-04-14 22:41:11|ED.D.LHAG.CASH.IP|4388|2021-04-13 07:00:20|2021-04-13 15:29:50|1086|1447.3|13.19374|2021-04-13|8.6901|13|0.296901|7|-0.829493|7|2021-04-13||||||||10.08997|15.08893|12.1661|23.45379|13.10851|12.70731|8.6901|11.04841|12.44804||||||||||||||||2576|1299|1280|889|2496|1870|2477|1846|2002||||||||||||||||0.06104|0.0398|0.04158|0.03398|0.04413|0.03899|0.04839|0.0441|0.03366||||||||||||||||-0.07163|-0.03425|-0.04309|-0.03481|-0.04539|-0.03351|-0.03704|-0.03986|-0.03271|||||||||280|246|198|205|291|229|266|300|137|||||||||||||||||||||||||
2021-04-14 22:41:11|SB.D.D.CASH.IP|4196|2021-04-13 13:30:00|2021-04-13 19:59:50|7746|955.3|4.9251|2021-04-13|1.42886|19|0.622269|13|-0.090545|14|2021-04-13||||||||||||||1.81639|3.08646|4.25725|8.15963|5.56946|3.08221|1.42886||||||||||||||||||1983|1537|1152|977|1049|1172|2563||||||||||||||||||0.03592|0.02203|0.02018|0.01635|0.01529|0.01492|0.0178||||||||||||||||||-0.02595|-0.02|-0.01712|-0.01415|-0.01411|-0.0158|-0.01625|||||168|326|283|221|180|163|212|||||||||||||||||||||||||
2021-04-14 22:41:12|EJ.D.DUFNSW.CASH.IP|1733|2021-04-13 07:00:10|2021-04-13 15:19:50|6346|359.4|15.81854|2021-04-13|17.73209|14|0.412044|7|-0.820707|7|2021-04-13||||||||21.61621|27.67437|28.07416|35.91032|21.63171|20.47167|29.03639|17.73209|32.40672||||||||||||||||517|536|534|159|679|612|309|375|213||||||||||||||||0.09226|0.06489|0.08377|0.04534|0.0781|0.06096|0.04704|0.05532|0.03942||||||||||||||||-0.16274|-0.05749|-0.07257|-0.07786|-0.10823|-0.06616|-0.06735|-0.08881|-0.03851|||||||||56|58|50|67|79|54|107|68|34|||||||||||||||||||||||||
2021-04-14 22:41:13|SB.D.EQR.CASH.IP|3491|2021-04-13 13:30:00|2021-04-13 19:59:50|7213|368.5|14.95466|2021-04-13|10.37596|13|0.196712|13|-0.126316|13|2021-04-13||||||||||||||10.37596|16.22998|18.71015|34.25618|37.61241|29.70688|13.48537||||||||||||||||||686|825|582|302|196|288|1215||||||||||||||||||0.04614|0.02641|0.01801|0.01993|0.01715|0.02007|0.0189||||||||||||||||||-0.04374|-0.02208|-0.02345|-0.01766|-0.01803|-0.01874|-0.0197|||||107|210|166|149|149|155|208|||||||||||||||||||||||||
2021-04-14 22:41:13|UB.D.EXPE.CASH.IP|4104|2021-04-13 13:30:00|2021-04-13 19:59:50|17081|702.1|13.14151|2021-04-13|4.59809|13|0.521841|13|-0.42601|13|2021-04-13||||||||||||||4.59809|16.02439|17.45527|13.27373|28.95982|21.40977|9.96602||||||||||||||||||1903|1335|917|846|749|821|1304||||||||||||||||||0.0696|0.04324|0.03369|0.02324|0.01901|0.02108|0.02478||||||||||||||||||-0.10078|-0.05198|-0.03404|-0.02368|-0.02092|-0.025|-0.02483|||||159|276|230|174|204|220|252|||||||||||||||||||||||||
2021-04-14 22:41:14|SC.D.FRT.CASH.IP|2919|2021-04-13 13:30:00|2021-04-13 19:59:50|10583|202.6|20.33385|2021-04-13|16.51322|19|0.230437|13|-0.287026|13|2021-04-13||||||||||||||36.53209|31.26465|45.44181|47.55225|37.96646|53.89159|16.51322||||||||||||||||||561|137|183|227|223|157|336||||||||||||||||||0.05535|0.03631|0.03246|0.02268|0.02348|0.0255|0.0219||||||||||||||||||-0.05442|-0.0401|-0.03617|-0.0301|-0.03623|-0.02626|-0.03822|||||66|122|119|80|95|143|158|||||||||||||||||||||||||
2021-04-14 22:41:15|SC.D.F.CASH.IP|7181|2021-04-12 23:04:20|2021-04-12 23:59:40|1223|10176.8|2.01837|2021-04-13|0.08196|19|13.473877|8|-0.242131|11|2021-04-13|||||||||60.19373|50.0403|66.77411|38.24555|57.20076|6.53112|1.28502|0.08218|0.08244|0.08255|0.08219|0.08196|80.03281|71.47551|37.56155|83.34703|||||||||73|288|113|1926|2003|48010|54277|48450|90730|86478|59860|86492|866|3313|2102|1502|||||||||13.47388|||0.12143||0.10345|0.0822||0.0823|0.08258|0.08237|0.08203|||||||||||||||-0.12071|-0.10777|-0.12144|-0.09362|-0.08213|-0.0821|-0.08224|-0.08251||-0.08194|-0.0819|-0.12302|||5|6|3|42|28|124|83|40|26|18|27|51|5|7|8|6|||||||||||||||||||||||||
2021-04-14 22:41:16|SC.D.GMUS.CASH.IP|6959|2021-04-12 23:06:20|2021-04-12 23:56:20||3454.6|6.38994|2021-04-13|0.31029|14|0.60739|10|-0.521798|8|2021-04-13|||||||||70.6935|78.68015|56.83235|53.21752|43.30982|6.52087|0.31029|0.31763|2.14529|2.72008|0.6935|1.01387|66.72227|77.81392|87.5107|93.75321|||||||||1|8|32|120|550|13852|6070|6087|4855|3343|3934|7396|2415|191|128|219|||||||||0.21108|0.28319|0.35847|0.06548|0.03794|0.06544|0.03017|0.02859|0.02239|0.02253|0.02218|0.02227|0.0171||0.05137||||||||||-0.25226|-0.33201||-0.06488|-0.05367|-0.06782|-0.03227|-0.02778|-0.02286|-0.02086|-0.02311|-0.0229|-0.05125|-0.08544||-0.05143|44|56|30|64|37|216|344|335|282|259|296|301|12|18|16|16|||||||||||||||||||||||||
2021-04-14 22:41:17|UB.D.GILD.CASH.IP|3678|2021-04-12 23:23:20|2021-04-12 23:59:40|6472|1831.4|5.62029|2021-04-13|1.63201|14|0.6644|21|-0.418151|13|2021-04-13|||||||||34.27069|100|100|100|33.45314|7.17873|1.63201|6.43443|3.95251|6.43697|2.95655|2.13551|55.14605|38.70252|60.22537|50.05024|||||||||83|0|0|2|161|2302|2018|1538|969|1192|1759|3562|44246|299|93|353|||||||||||||0.031|0.03751|0.02381|0.02146|0.01722|0.02199|0.02582|0.02454|0.05497|0.37066|||||||||||-0.35803||||-0.04649|-0.04912|-0.02692|-0.02382|-0.01753|-0.01699|-0.01834|-0.02303|||-0.27698||3|1|4|6|15|168|248|187|127|109|136|236|20|13|5|4|||||||||||||||||||||||||
2021-04-14 22:41:17|SC.D.HLTUS.CASH.IP|3948|2021-04-13 13:30:00|2021-04-13 19:59:50|12609|498.8|12.90959|2021-04-13|6.50536|14|0.171415|13|-0.17101|13|2021-04-13||||||||||||||6.8621|6.50536|22.56659|35.86292|28.11952|17.92584|11.88333||||||||||||||||||1295|777|467|267|349|552|2141||||||||||||||||||0.06105|0.03852|0.02273|0.01516|0.01817|0.01788|0.02148||||||||||||||||||-0.05075|-0.03249|-0.02128|-0.01992|-0.01795|-0.01887|-0.02657|||||149|233|222|187|178|218|270|||||||||||||||||||||||||
2021-04-14 22:41:18|SD.D.JKSUS.CASH.IP|3359|2021-04-13 13:30:00|2021-04-13 19:59:50|3612|794.3|13.14382|2021-04-13|11.00723|19|0.816671|13|-0.632184|13|2021-04-13||||||||||||||14.20249|18.10953|16.37617|15.13296|25.87985|20.83463|11.00723||||||||||||||||||3636|1218|845|1007|612|610|1181||||||||||||||||||0.14011|0.1067|0.06678|0.0576|0.06559|0.0728|0.05798||||||||||||||||||-0.14323|-0.11599|-0.08848|-0.05308|-0.04313|-0.05659|-0.05237|||||136|234|160|133|128|135|183|||||||||||||||||||||||||
2021-04-14 22:41:19|SD.D.JMIAUS.CASH.IP|4245|2021-04-13 13:30:00|2021-04-13 19:59:50|3573|1597.1|10.74409|2021-04-13|1.46488|13|0.879433|13|-0.796266|13|2021-04-13||||||||||||||1.46488|7.15164|8.78446|19.40223|26.23745|21.53091|10.32027||||||||||||||||||4766|2122|2639|1362|925|1106|2205||||||||||||||||||0.16559|0.08854|0.09102|0.06939|0.06295|0.06536|0.06209||||||||||||||||||-0.17184|-0.09333|-0.0909|-0.06574|-0.06398|-0.05448|-0.06392|||||166|301|301|249|199|196|284|||||||||||||||||||||||||
2021-04-14 22:41:20|EG.D.KPN.CASH.IP|2166|2021-04-13 07:00:10|2021-04-13 15:29:50|285.2|8087.5|12.86465|2021-04-13|8.4698|13|0.281294|9|-0.210748|7|2021-04-13||||||||17.20947|24.17017|15.10596|13.36902|26.07214|9.36858|8.4698|13.82821|22.57224||||||||||||||||13203|7907|12842|10301|6934|12308|10177|9880|8869||||||||||||||||0.04941|0.04257|0.054|0.04149|0.03527|0.03796|0.03876|0.04216|0.03508||||||||||||||||-0.04972|-0.04117|-0.03725|-0.0383|-0.03522|-0.03522|-0.0352|-0.03678|-0.03505|||||||||169|87|73|60|96|75|83|116|71|||||||||||||||||||||||||
2021-04-14 22:41:21|SD.D.LMT.CASH.IP|4126|2021-04-13 13:30:00|2021-04-13 19:59:50|38689|234.4|13.79576|2021-04-13|10.51405|19|0.145553|13|-0.137284|13|2021-04-13||||||||||||||16.31407|13.46187|17.15106|24.51954|24.58222|18.41416|10.51405||||||||||||||||||627|275|189|142|174|184|378||||||||||||||||||0.02855|0.02128|0.01469|0.01232|0.01146|0.01232|0.01259||||||||||||||||||-0.02966|-0.0201|-0.01872|-0.01603|-0.01597|-0.0153|-0.01341|||||154|246|263|245|224|223|286|||||||||||||||||||||||||
2021-04-14 22:41:21|EC.D.MCA.CASH.IP|4618|2021-04-13 07:00:20|2021-04-13 15:29:50|59480|123.3|5.77739|2021-04-13|2.51806|8|0.118664|7|-0.101368|10|2021-04-13||||||||6.69165|2.51806|10.05926|7.5325|6.81863|7.33515|5.63991|5.41339|3.49537||||||||||||||||131|333|140|0|1|121|0|113|424||||||||||||||||0.02825|0.02403|0.02365|0.02287|0.02392|0.02479|0.02396|0.02193|0.02035||||||||||||||||-0.02653|-0.0264|-0.02456|-0.02406|-0.02507|-0.02152|-0.02536|-0.02532|-0.02101|||||||||255|200|239|173|250|205|249|278|115|||||||||||||||||||||||||
2021-04-14 22:41:22|UC.D.MRNAUS.CASH.IP|4672|2021-04-13 13:30:00|2021-04-13 19:59:50|14970|4130.5|3.0515|2021-04-13|0.11653|13|0.613371|13|-0.93356|13|2021-04-13||||||||||||||0.11653|0.62656|5.60807|6.39885|6.4898|9.07929|3.26419||||||||||||||||||16039|6939|2679|2681|1699|1693|2908||||||||||||||||||0.13148|0.07309|0.03945|0.0342|0.03295|0.02961|0.03866||||||||||||||||||-0.13651|-0.08557|-0.0451|-0.04354|-0.0337|-0.039|-0.0344|||||180|360|342|331|326|321|341|||||||||||||||||||||||||
2021-04-14 22:41:23|EJ.D.NESN.CASH.IP|3672|2021-04-13 07:00:10|2021-04-13 15:19:50|10764|1839.1|3.58007|2021-04-13|0.01891|10|0.166021|7|-0.092098|7|2021-04-13||||||||6.81449|8.71412|5.90168|0.01891|2.12451|6.68515|4.83476|1.36196|7.71269||||||||||||||||2587|2009|2420|1969|1105|2943|4260|2578|3014||||||||||||||||0.03114|0.01847|0.02983|0.02156|0.01847|0.0251|0.02377|0.01965|0.02125||||||||||||||||-0.0267|-0.01962|-0.02013|-0.01847|-0.02351|-0.01941|-0.02226|-0.0212|-0.02168|||||||||162|115|85|84|95|90|187|149|52|||||||||||||||||||||||||
2021-04-14 22:41:24|SE.D.NIOUS.CASH.IP|9780|2021-04-12 23:05:00|2021-04-12 23:59:50|3702|11552.2|8.32682|2021-04-13|0.026|19|0.609756|11|-0.372737|13|2021-04-13|||||||||62.27481|61.5942|67.50735|15.31765|20.42749|7.12853|0.30932|0.02697|0.69314|0.02657|0.66998|0.026|51.56038|62.52403|41.99498|53.87102|||||||||185|436|299|1526|1376|32664|34495|25014|13447|12166|10479|19529|1273|855|593|978|||||||||0.08866|0.05745|0.08395|0.10544|0.04768|0.07986|0.07168|0.04879|0.03692|0.03818|0.03743|0.03969|0.05639|0.03711|0.04524|0.04024|||||||||-0.08381|-0.08341|-0.05115|-0.07767|-0.05036|-0.08276|-0.05797|-0.05124|-0.03829|-0.03828|-0.04112|-0.03602|-0.05529|-0.03116|-0.06241|-0.04554|82|52|43|197|211|268|356|342|300|312|311|329|99|80|112|117|||||||||||||||||||||||||
2021-04-14 22:41:25|EJ.D.NOV.CASH.IP|4218|2021-04-13 07:00:10|2021-04-13 15:19:50|7958|1280.5|8.73806|2021-04-13|3.42535|14|0.112909|11|-0.123977|7|2021-04-13||||||||8.6793|11.93233|8.60434|12.51555|12.88921|14.22805|10.91258|3.42535|9.39133||||||||||||||||2315|1571|1634|1403|1397|1620|1715|1250|1827||||||||||||||||0.02218|0.01906|0.01533|0.01499|0.02435|0.01624|0.01882|0.01721|0.01694||||||||||||||||-0.02197|-0.01553|-0.01705|-0.01482|-0.01649|-0.01644|-0.01725|-0.01683|-0.01699|||||||||231|193|163|160|202|197|257|264|96|||||||||||||||||||||||||
2021-04-14 22:41:26|KA.D.OCDO.CASH.IP|1913|2021-04-13 07:00:10|2021-04-13 15:29:50|2152|749.3|12.42779|2021-04-13|15.85499|9|0.284225|7|-0.330969|7|2021-04-13||||||||23.62402|20.74162|15.85499|22.00522|34.58992|20.04695|23.0602|18.66707|34.93251||||||||||||||||538|655|850|780|947|1636|2045|1106|896||||||||||||||||0.10444|0.06677|0.07352|0.07667|0.04704|0.07627|0.06811|0.07172|0.05509||||||||||||||||-0.09299|-0.06157|-0.04975|-0.05646|-0.06005|-0.06034|-0.07087|-0.06801|-0.05326|||||||||102|58|57|41|55|35|100|86|43|||||||||||||||||||||||||
2021-04-14 22:41:26|UC.D.ORLY.CASH.IP|3096|2021-04-13 13:30:00|2021-04-13 19:59:50|51489|81.6|32.75779|2021-04-13|28.55102|13|1.775299|13|-0.464337|13|2021-04-13||||||||||||||28.55102|44.00542|42.18604|62.69836|69.96426|51.9699|33.68198||||||||||||||||||286|139|74|71|82|99|183||||||||||||||||||0.07152|0.02087|0.01024|0.01052|0.01045|0.01464|0.01494||||||||||||||||||-0.084|-0.05007|-0.0198|-0.01614|-0.01575|-0.02008|-0.02016|||||81|132|140|150|163|129|217|||||||||||||||||||||||||
2021-04-14 22:41:27|SE.D.PLTRUS.CASH.IP|4680|2021-04-13 13:30:00|2021-04-13 19:59:50|2541|36263.6|0.07966|2021-04-13|0.03975|19|0.473934|13|-0.429352|19|2021-04-13||||||||||||||0.04328|0.042|0.04165|0.04192|0.04159|0.04099|0.03975||||||||||||||||||37636|32184|17578|13241|24458|36264|96804||||||||||||||||||0.0989|0.07068|0.06108|0.04719|0.05575|0.06452|0.0731||||||||||||||||||-0.09754|-0.06845|-0.06468|-0.04822|-0.05719|-0.06631|-0.08122|||||178|333|282|222|215|292|293|||||||||||||||||||||||||
2021-04-14 22:41:28|UC.D.PYPLVUS.CASH.IP|6721|2021-04-12 23:05:00|2021-04-12 23:59:40|26765|1046|7.05469|2021-04-13|0.31217|15|0.608164|8|-0.420449|8|2021-04-13|||||||||64.42943|70.10499|80.06162|50.9652|56.44774|4.90812|0.87454|0.31217|1.57198|3.66759|1.16078|0.57794|29.31699|75.04453|57.17348|70.01344|||||||||34|31|100|143|250|3629|1291|851|442|631|815|1619|24358|69|99|48|||||||||0.19747|0.05114|0.02744|0.06299|0.07346|0.04767|0.03017|0.01973|0.01421|0.01382|0.01299|0.01691|0.00425|||0.02361|||||||||-0.08589|-0.0537|-0.14713|-0.07804|-0.036|-0.05471|-0.03553|-0.02568|-0.01645|-0.01537|-0.01386|-0.01762|-0.07016|-0.06357|-0.03632|-0.05083|70|50|20|63|55|206|355|349|323|329|350|357|24|8|7|10|||||||||||||||||||||||||
2021-04-14 22:41:29|UC.D.PTONUS.CASH.IP|5087|2021-04-12 23:05:50|2021-04-12 23:59:50|11866|1235.1|6.99181|2021-04-13|1.25649|14|0.439004|11|-0.953701|12|2021-04-13|||||||||100|||77.39167|41.6933|3.66171|1.25649|3.68993|6.36249|6.00125|4.07296|3.20343|38.59017|80.0311|100|66.74863|||||||||0|||221|345|3967|1876|1256|943|968|741|1218|34983|28|4|83||||||||||||0.19302|0.15622|0.09861|0.05501|0.04128|0.02649|0.02662|0.02573|0.02805||||||||||||||||-0.19958|-0.23673|-0.09552|-0.05571|-0.04668|-0.03618|-0.03533|-0.02905|-0.03169|-0.08996||||1|44|53|196|334|330|285|252|273|316|13|5|5|3|||||||||||||||||||||||||
2021-04-14 22:41:30|KA.D.RIO.CASH.IP|4767|2021-04-13 07:00:10|2021-04-13 15:29:50|5702|721|9.48038|2021-04-13|6.24844|14|0.265018|7|-0.227432|7|2021-04-13||||||||11.41835|10.12269|8.24848|15.68982|16.86566|15.69537|7.58875|6.24844|18.86284||||||||||||||||822|528|748|679|563|591|889|1103|1610||||||||||||||||0.04263|0.02622|0.02405|0.02086|0.02483|0.02221|0.02726|0.02287|0.02288||||||||||||||||-0.03697|-0.02572|-0.02556|-0.02389|-0.02849|-0.02094|-0.0321|-0.02892|-0.02106|||||||||246|198|158|134|190|185|238|257|138|||||||||||||||||||||||||
2021-04-14 22:41:31|EJ.D.ROG.CASH.IP|4170|2021-04-13 07:00:10|2021-04-13 15:19:50|30925|385.4|6.29884|2021-04-13|3.06422|13|0.163239|7|-0.114248|7|2021-04-13||||||||10.35452|11.31714|7.97275|8.76839|5.69078|9.04726|3.06422|4.42364|3.59011||||||||||||||||680|317|331|268|401|409|595|616|603||||||||||||||||0.02824|0.0184|0.01867|0.02073|0.02407|0.02567|0.02103|0.02067|0.0218||||||||||||||||-0.03136|-0.019|-0.02053|-0.01854|-0.02315|-0.01752|-0.0245|-0.02009|-0.02075|||||||||213|177|176|160|194|144|230|227|84|||||||||||||||||||||||||
2021-04-14 22:41:32|KA.D.RR.CASH.IP|4427|2021-04-13 07:00:00|2021-04-13 15:29:50|107.9|8649.4|11.1521|2021-04-13|8.94216|7|0.831793|7|-0.899083|7|2021-04-13||||||||8.94216|10.00119|18.23307|29.96807|14.61383|15.92639|12.04341|15.60527|21.04285||||||||||||||||16344|9114|10113|3531|10162|9838|13789|7112|10083||||||||||||||||0.0626|0.0358|0.04312|0.02858|0.04274|0.03189|0.03782|0.03897|0.02784||||||||||||||||-0.08868|-0.03954|-0.03474|-0.03408|-0.05768|-0.04312|-0.04595|-0.03986|-0.02643|||||||||226|181|143|137|213|170|250|257|119|||||||||||||||||||||||||
2021-04-14 22:41:33|EG.D.RDSANA.CASH.IP|5559|2021-04-13 07:00:20|2021-04-13 15:29:50|1625.4|3050.2|4.45899|2021-04-13|1.18235|14|0.147547|7|-0.209773|13|2021-04-13||||||||4.41303|8.79326|6.54449|10.30247|5.03219|7.92801|2.21862|1.18235|2.4258||||||||||||||||4581|2155|1467|1457|2182|1801|3901|4075|4649||||||||||||||||0.02653|0.02182|0.0184|0.01631|0.02171|0.01736|0.02229|0.01908|0.01921||||||||||||||||-0.03082|-0.01932|-0.01656|-0.01489|-0.02267|-0.0189|-0.02584|-0.01932|-0.01577|||||||||319|319|291|243|299|278|318|343|166|||||||||||||||||||||||||
2021-04-14 22:41:34|ED.D.SAPG.CASH.IP|4942|2021-04-13 07:00:00|2021-04-13 15:29:50|11220|1005.7|6.97696|2021-04-13|3.53034|15|0.089993|7|-0.143807|7|2021-04-13||||||||8.89594|21.6548|15.22437|17.00106|17.66983|16.38292|9.63521|4.7819|3.53034||||||||||||||||625|492|388|486|445|339|700|957|970||||||||||||||||0.03053|0.0233|0.02071|0.02236|0.02574|0.01978|0.01848|0.02086|0.01914||||||||||||||||-0.02883|-0.02287|-0.01964|-0.02077|-0.01985|-0.01872|-0.0213|-0.0208|-0.01839|||||||||248|171|171|159|238|165|208|231|114|||||||||||||||||||||||||
2021-04-14 22:41:34|SG.D.SAP.CASH.IP|3475|2021-04-13 13:30:00|2021-04-13 19:59:50|13432|61.6|15.11853|2021-04-13|8.44242|14|0.074716|17|-0.089566|16|2021-04-13||||||||||||||21.93866|8.44242|18.12746|33.11682|38.08183|24.08993|26.79094||||||||||||||||||77|33|40|55|65|38|93||||||||||||||||||0.01976|0.01688|0.01404|0.01107|0.01913|0.01492|0.01262||||||||||||||||||-0.01867|-0.02095|-0.01591|-0.01516|-0.01679|-0.01429|-0.01737|||||160|274|188|133|113|133|213|||||||||||||||||||||||||
2021-04-14 22:41:35|ED.D.SIEGn.CASH.IP|4371|2021-04-13 07:00:20|2021-04-13 15:29:50|13942|290.8|7.4727|2021-04-13|3.06227|14|0.158114|7|-0.143472|7|2021-04-13||||||||4.92386|14.9846|12.24614|12.82147|4.91717|8.1087|11.31485|3.06227|6.74636||||||||||||||||543|287|282|316|432|333|431|468|389||||||||||||||||0.02765|0.01597|0.01588|0.01639|0.02342|0.01819|0.01884|0.01761|0.01877||||||||||||||||-0.02331|-0.01491|-0.01504|-0.01641|-0.02357|-0.01624|-0.0168|-0.01784|-0.01558|||||||||204|167|139|164|245|173|177|197|104|||||||||||||||||||||||||
2021-04-14 22:41:36|EC.D.GLEFP.CASH.IP|4579|2021-04-13 07:00:10|2021-04-13 15:29:50|2210|723.6|10.70619|2021-04-13|7.21471|8|0.181612|13|-0.202703|11|2021-04-13||||||||12.7389|7.21471|12.32693|19.21691|15.2709|13.62567|12.01221|9.48832|14.31258||||||||||||||||790|1227|1303|604|989|686|952|914|855||||||||||||||||0.04422|0.03452|0.03026|0.02687|0.03782|0.03208|0.0328|0.03239|0.0243||||||||||||||||-0.03164|-0.03098|-0.02681|-0.02848|-0.03734|-0.0308|-0.0358|-0.03042|-0.02349|||||||||260|209|187|198|256|206|267|296|112|||||||||||||||||||||||||
2021-04-14 22:41:37|UD.D.TSLA.CASH.IP|11074|2021-04-12 23:03:30|2021-04-12 23:59:50|75760|2975|10.12245|2021-04-13|0.01717|19|0.558345|13|-0.210468|20|2021-04-13|||||||||35.83722|51.2082|54.41691|40.87651|29.99169|7.90184|0.02467|0.02113|0.02106|0.01962|0.0223|0.01717|20.61818|36.13256|60.76475|46.84459|||||||||206|139|136|476|839|7900|7095|4512|4964|5092|6405|6490|852|414|252|341|||||||||0.05489|0.03228|0.03659|0.02986|0.02574|0.04661|0.0374|0.03088|0.02464|0.02578|0.03277|0.03123|0.02127|0.01787|0.00386|0.00593|||||||||-0.04829|-0.03247|-0.04641|-0.03547|-0.02286|-0.03901|-0.03234|-0.0295|-0.02714|-0.02429|-0.03192|-0.02671|-0.03246|-0.02418|-0.01972|-0.01571|193|174|92|169|217|305|360|360|360|360|360|360|248|133|107|126|||||||||||||||||||||||||
2021-04-14 22:41:38|EC.D.FP.CASH.IP|5261|2021-04-13 07:00:00|2021-04-13 15:29:50|3790.5|1041.5|4.67106|2021-04-13|1.0519|14|0.10543|7|-0.14508|13|2021-04-13||||||||2.76443|2.58804|3.4048|5.86804|5.62346|6.68082|3.74345|1.0519|2.85131||||||||||||||||2417|1452|1035|1292|949|919|9|10|1614||||||||||||||||0.02498|0.02159|0.01732|0.01828|0.02039|0.01696|0.01887|0.01897|0.01535||||||||||||||||-0.02661|-0.01872|-0.0178|-0.01779|-0.02507|-0.01826|-0.02107|-0.02054|-0.01842|||||||||328|272|236|205|321|240|295|289|141|||||||||||||||||||||||||
2021-04-14 22:41:39|SH.D.UBERUS.CASH.IP|6571|2021-04-12 23:08:00|2021-04-12 23:59:20|5933|4715|6.09787|2021-04-13|0.33683|19|0.322745|13|-1.862104|8|2021-04-13|||||||||68.27743|66.94537|66.80538|50.74699|42.56185|6.7398|1.72796|1.82446|1.55007|1.76955|1.69315|0.33683|61.80933|66.69964|53.36852|88.89255|||||||||182|50|285|479|494|11793|7224|6898|4956|4212|4809|9395|885|95|185|191|||||||||0.08418||0.05018|0.07646|0.04604|0.07714|0.04324|0.0359|0.03296|0.02485|0.02989|0.02774|0.04398|0.04945|0.11544|0.06051|||||||||-0.40378|-0.05014|-0.26753|-0.16272|-0.03626|-0.07078|-0.04382|-0.03405|-0.03194|-0.02705|-0.02468|-0.02875|-0.13194|-0.04117|-0.01649|-0.04949|25|3|15|81|80|239|353|333|327|286|299|314|34|18|15|9|||||||||||||||||||||||||
2021-04-14 22:41:40|EG.D.ULNA.CASH.IP|4227|2021-04-13 07:00:20|2021-04-13 15:29:50|6885|155.8|11.19633|2021-04-13|7.03521|14|0.219298|7|-0.291886|7|2021-04-13||||||||13.30475|8.57211|12.36114|16.02902|15.09624|11.60519|12.43008|7.03521|14.77663||||||||||||||||405|158|84|55|160|142|206|182|205||||||||||||||||0.05904|0.03111|0.02431|0.02163|0.02695|0.02943|0.02939|0.02905|0.02413||||||||||||||||-0.05405|-0.03112|-0.02239|-0.02212|-0.03255|-0.02597|-0.02918|-0.03125|-0.02254|||||||||234|211|219|150|239|190|258|257|122|||||||||||||||||||||||||
2021-04-14 22:41:40|KA.D.ULVR.CASH.IP|4926|2021-04-13 07:00:10|2021-04-13 15:29:50|4137|911.7|5.67534|2021-04-13|5.15309|13|0.363548|7|-0.096525|7|2021-04-13||||||||10.52627|13.13799|13.73888|15.44265|8.96223|15.399|5.15309|6.46572|7.30478||||||||||||||||877|485|569|506|710|532|1145|1710|1182||||||||||||||||0.02765|0.01648|0.01457|0.0155|0.02078|0.0153|0.01742|0.01581|0.01361||||||||||||||||-0.02141|-0.01755|-0.01494|-0.0151|-0.01498|-0.01252|-0.01782|-0.01389|-0.01278|||||||||257|221|204|175|190|156|253|217|96|||||||||||||||||||||||||
2021-04-14 22:41:41|SH.D.UPS.CASH.IP|4280|2021-04-13 13:30:00|2021-04-13 19:59:50|17933|577.7|9.79346|2021-04-13|6.09561|13|0.24276|13|-0.168909|13|2021-04-13||||||||||||||6.09561|12.6234|11.44346|14.53409|21.67763|14.47038|10.47502||||||||||||||||||1230|715|446|496|439|477|985||||||||||||||||||0.03761|0.01913|0.01592|0.01317|0.01419|0.01192|0.01133||||||||||||||||||-0.03919|-0.02117|-0.01648|-0.01631|-0.01255|-0.0119|-0.01419|||||166|294|298|262|254|263|306|||||||||||||||||||||||||
2021-04-14 22:41:42|UD.D.VRMUS.CASH.IP|2625|2021-04-13 13:30:00|2021-04-13 19:59:50|4203|723.2|11.97295|2021-04-13|16.41626|15|0.724638|13|-1.147776|13|2021-04-13||||||||||||||21.83316|25.99256|16.41626|35.12471|30.52919|25.66299|16.42716||||||||||||||||||1707|929|882|1289|1082|924|2072||||||||||||||||||0.16415|0.10772|0.09873|0.07455|0.04963|0.05048|0.0505||||||||||||||||||-0.20147|-0.13919|-0.06649|-0.06697|-0.05396|-0.06359|-0.05731|||||112|159|80|60|46|86|159|||||||||||||||||||||||||
2021-04-14 22:41:43|SB.D.DIS.CASH.IP|7876|2021-04-12 23:05:20|2021-04-12 23:59:50|18560|1134.8|7.32772|2021-04-13|4.87624|14|1.410607|8|-0.53086|11|2021-04-13|||||||||40.26353|100|71.47669|46.16882|67.83017|15.19268|4.87624|5.1509|7.01774|13.29532|7.80496|5.17868|65.78505|85.72199|53.40661|83.3504|||||||||59|7|2|254|156|3745|1428|1023|1257|1100|937|2481|5197|48|325|112|||||||||0.8045|0.02474|0.06536|0.07558|0.03886|0.0365|0.01809|0.01344|0.00892|0.01199|0.01092|0.01156|0.02701||0.13009|0.01078||||||||||-0.07499||-0.08877|-0.06126|-0.03617|-0.01798|-0.01151|-0.00935|-0.01027|-0.01216|-0.01193|-0.10993|-0.01617|-0.08967|-0.02155|5|22|56|63|59|231|350|331|314|271|308|329|35|7|30|12|||||||||||||||||||||||||
2021-04-14 22:41:44|SH.D.WFC.CASH.IP|7150|2021-04-12 23:10:10|2021-04-12 23:59:30|3975|10351.9|6.4132|2021-04-13|0.02482|16|21.873112|8|-0.32075|11|2021-04-13|||||||||36.21452|29.61456|16.94859|37.02482|51.27125|13.31859|1.21499|0.02487|0.02482|1.69132|0.73921|0.67444|65.33997|89.47632|57.21101|62.54163|||||||||7|7|108|784|973|15931|12685|9068|9769|12242|13742|24184|10409|166|533|439|||||||||0.81871|0.08092|0.04906|0.05925|0.05641|0.05394|0.03415|0.02815|0.025|0.02508|0.02659|0.02964|0.07956|0.03138|0.05029|0.10045|||||||||-0.0926|-0.06554|-0.0857|-0.13645|-0.0739|-0.06118|-0.03127|-0.02665|-0.02499|-0.02623|-0.02748|-0.03165|-0.03881|-0.0251|-0.10657|-0.10035|109|79|6|65|41|226|252|190|148|120|140|154|49|19|21|32|||||||||||||||||||||||||
2021-04-14 22:41:45|UD.D.WYNN.CASH.IP|4053|2021-04-13 13:30:00|2021-04-13 19:59:50|12981|495.1|18.88607|2021-04-13|6.11734|13|0.289017|13|-0.280702|13|2021-04-13||||||||||||||6.11734|17.28164|26.69142|30.59572|36.05388|17.91823|16.17855||||||||||||||||||2422|866|434|226|329|337|732||||||||||||||||||0.06785|0.04273|0.03665|0.02045|0.02606|0.02533|0.02582||||||||||||||||||-0.07729|-0.04742|-0.05433|-0.02704|-0.02376|-0.02639|-0.02368|||||167|285|233|226|200|224|279|||||||||||||||||||||||||
2021-04-14 22:41:46|UD.D.ZMUS.CASH.IP|5374|2021-04-12 23:04:50|2021-04-12 23:59:50|33020|637.4|9.55105|2021-04-13|1.54074|14|0.624025|11|-0.9375|11|2021-04-13||||||||||100|100|66.90078|56.76451|7.12916|1.54074|5.34043|12.04312|11.15835|10.46624|5.01205|48.27056|46.20463|90.00934|63.24784||||||||||0|14|179|127|1675|1327|875|742|855|617|1242|3729|57|67|99||||||||||||0.38953|0.15987|0.07011|0.04059|0.02943|0.02852|0.02261|0.02532|0.029|0.00292|0.02922|0.03894|0.12253||||||||||||-0.21971|-0.0565|-0.09629|-0.05045|-0.04559|-0.03018|-0.02495|-0.03604|-0.03296|-0.04426|||-0.17462|1|2|66|60|200|339|322|267|288|288|322|27|13|10|19|||||||||||||||||||||||||
2021-04-14 22:41:47|EJ.D.ZURZ.CASH.IP|3124|2021-04-13 07:00:10|2021-04-13 15:19:50|37880|247.7|8.24785|2021-04-13|2.59044|15|0.260688|7|-0.078431|8|2021-04-13||||||||12.19569|16.57425|16.83984|13.75221|14.12252|11.95749|14.71987|12.93147|2.59044||||||||||||||||492|189|164|211|212|264|290|224|332||||||||||||||||0.0439|0.02846|0.02987|0.0262|0.03004|0.02631|0.02987|0.02982|0.02634||||||||||||||||-0.03298|-0.02942|-0.02613|-0.02947|-0.02728|-0.0263|-0.03019|-0.02763|-0.03009|||||||||148|139|113|102|149|109|177|155|39|||||||||||||||||||||||||
2021-04-14 22:41:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:52|CS.D.BCHUSD.CFD.IP|17123|2021-04-12 23:05:30|2021-04-12 23:59:50|668.56|25.2|0.53533|2021-04-13|0.54058|23|0.366479|23|-0.351894|17|2021-04-13|0.59469|0.59832|0.59533|0.59357|0.59766|0.59364|0.58962|0.58719|0.57577|0.57028|0.56774|0.56382|0.55558|0.55917|0.55583|0.55147|0.54573|0.54065|0.54157|0.54546|0.54376|0.54577|0.55274|0.54058|23|21|20|22|21|20|26|28|30|26|23|25|26|23|21|22|26|26|26|23|24|18|27|31|0.03259|0.02376|0.01882|0.02243|0.02065|0.02561|0.03408|0.0451|0.04856|0.03622|0.03285|0.03493|0.04148|0.02802|0.02459|0.02629|0.04234|0.03561|0.03199|0.03737|0.02711|0.01731|0.0403|0.04643|-0.03052|-0.02345|-0.01644|-0.02474|-0.02051|-0.0237|-0.04119|-0.03761|-0.05065|-0.03085|-0.03483|-0.0308|-0.04162|-0.02744|-0.02227|-0.02258|-0.04414|-0.03657|-0.04114|-0.03185|-0.03015|-0.02125|-0.04205|-0.04444|360|359|358|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-04-14 22:41:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:54|IR.D.10YEAR100.FWM.IP|3848|2021-04-12 23:07:50|2021-04-12 23:56:30|13076.1|0.4|0.03041|2021-04-13|0.03048|20|0.059701|12|-0.048217|12|2021-04-13|0.03059|0.03059|0.0306|0.03061|0.03062|0.03063|0.03064|0.03064|0.03063|0.03063|0.03063|0.0306|0.0306|0.03057|0.03056|0.03055|0.03054|0.0305|0.03049|0.03049|0.03048||0.03048|0.03048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00679|0.00787|0.00669|0.00612|0.00732|0.00645|0.00617|0.00675|0.006|0.00624|0.00773|0.00751|0.00799|0.00698|0.00703|0.00634|0.00645|0.00748|0.00614|0.00614|0.0061||0.00591|0.00743|-0.00549|-0.00688|-0.00699|-0.00612|-0.00613|-0.00572|-0.00653|-0.00682|-0.00618|-0.00668|-0.00636|-0.00791|-0.00816|-0.00699|-0.00635|-0.00632|-0.00649|-0.00752|-0.00676|-0.00667|-0.00583||-0.0061||22|29|33|21|47|45|125|156|122|99|94|210|234|246|112|91|105|162|93|80|55|20|11|||||||||||||||||||||||||
2021-04-14 22:41:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:55|CO.D.LH.FWM1.IP|2859|2021-04-13 13:30:00|2021-04-13 18:04:50|10610|6.6|0.11951|2021-04-13|0.14048|16|0.18997|13|-0.19774|13|2021-04-13||||||||||||||0.14191|0.14157|0.14103|0.14048|0.14126|0.1413|||||||||||||||||||13|8|6|6|7|12|||||||||||||||||||0.05214|0.03134|0.02559|0.02108|0.02826|0.03015|||||||||||||||||||-0.04909|-0.02069|-0.02214|-0.02144|-0.03043|-0.0179||||||175|293|241|188|292|21|||||||||||||||||||||||||
2021-04-14 22:41:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:41:59|EN.D.LGO.FWM2.IP|7617|2021-04-13 01:00:00|2021-04-13 21:59:50|509.5|19.3|13.28915|2021-04-13|9.18942|14|0.157017|14|-0.195695|21|2021-04-13||53.63967|50.12607|55.88068|41.81859|55.37463|41.81787|24.55045|12.62962|18.8719|21.7986|13.14258|16.6315|12.86642|9.18942|9.83197|18.86234|30.03937|21.90194|36.52069|50.1311|50.19608||||1|1|1|2|6|86|14|49|69|13|12|16|15|22|58|13|9|11|8|4|2||||0.05164|0.04911|0.05037|0.03919|0.05045|0.05395|0.0515|0.04972|0.04852|0.04905|0.04647|0.05242|0.05392|0.04845|0.04914|0.04799|0.053|0.04974|0.04418|0.04908|||||-0.04644|-0.0589|-0.05867|-0.05879|-0.04898|-0.05254|-0.04869|-0.04633|-0.05193|-0.05179|-0.04986|-0.05371|-0.05416|-0.05111|-0.04777|-0.04977|-0.0497|-0.04506||-0.05667|-0.19569|||71|52|52|12|38|120|156|137|150|125|178|134|253|212|177|134|144|129|33|66|2|||||||||||||||||||||||||
2021-04-14 22:42:00|CO.D.CFI.FWM2.IP|4736|2021-04-13 06:00:00|2021-04-13 15:59:50|4374|4.9|24.19373|2021-04-13|31.31356|6|0.136178|7|-0.159526|15|2021-04-13|||||||31.31356|38.48692|40.26619|36.20367|42.96726|38.44513|40.91464|48.60677|37.08016|33.46283|||||||||||||||5|4|5|6|4|4|3|5|7|7|||||||||||||||0.036|0.04351|0.04155|0.02697|0.02577|0.02501|0.02557|0.03551|0.03221|0.03228|||||||||||||||-0.03849|-0.02804|-0.02967|-0.03648|-0.03122|-0.03032|-0.0285|-0.02984|-0.03762|-0.04562|||||||||154|146|137|158|126|167|125|200|184|174|||||||||||||||||||||||||
2021-04-14 22:42:01|SE.D.PANWUS.CASH.IP|3885|2021-04-13 13:30:00|2021-04-13 19:59:50|35989|241.7|24.62658|2021-04-13|21.0189|13|0.479804|13|-0.430532|13|2021-04-13||||||||||||||21.0189|31.00991|33.85406|45.73606|61.53631|50.8307|34.96716||||||||||||||||||719|326|180|124|79|176|396||||||||||||||||||0.06913|0.02919|0.02947|0.02078|0.01804|0.02251|0.01816||||||||||||||||||-0.04802|-0.03145|-0.0236|-0.01625|-0.0118|-0.01335|-0.01855|||||149|262|225|162|187|189|272|||||||||||||||||||||||||
2021-04-14 22:42:02|UA.D.ABNBUS.CASH.IP|5050|2021-04-12 23:05:40|2021-04-12 23:59:40|17526|477.6|10.62829|2021-04-13|7.72589|19|0.477463|14|-0.657143|12|2021-04-13|||||||||100|50.21758|60.3498|42.06076|73.05248|12.36916|10.39483|12.46446|12.80742|12.35883|12.04044|7.72589|81.29707|71.45589|76.95117|85.72792|||||||||5|41|96|324|488|1730|1013|547|292|314|455|1081|64|246|68|76||||||||||||0.06298|0.03405|0.09925|0.06524|0.04123|0.03015|0.01877|0.0287|0.03157||||0.07079|||||||||-0.24255|-0.1974|-0.14144|-0.11408|-0.18811|-0.11767|-0.05427|-0.04478|-0.03618|-0.03361|-0.03383|-0.03954|||-0.05615|-0.03927|4|2|10|48|48|205|282|251|189|155|184|248|16|7|13|21||||||||||0|||||||||||||||
2021-04-14 22:42:03|UA.D.BIDU.CASH.IP|6786|2021-04-12 23:05:20|2021-04-12 23:59:50|21620|1246.7|11.16981|2021-04-13|2.26648|19|0.531814|13|-0.563447|9|2021-04-13|||||||||66.12528|72.71807|81.87016|82.37648|60.43389|18.95176|3.61271|2.96787|9.2029|8.79624|10.96298|2.26648|52.46739|92.30912|91.67441|86.97006|||||||||103|327|72|317|429|3988|2359|1883|968|962|1070|2260|45534|123|23|230|||||||||0.03207|0.04689|0.06465|0.0262|0.1074|0.09049|0.05442|0.03589|0.02159|0.02592|0.02282|0.02835|0.06207|0.02326|||||||||||-0.04691|-0.13473|-0.14194|-0.02995|-0.04348|-0.09885|-0.05406|-0.04512|-0.02786|-0.02532|-0.02997|-0.0288|-0.08639|-0.01856||-0.04066|50|95|66|51|53|265|338|309|273|263|284|316|21|13|12|23|||||||||||||||||||||||||
2021-04-14 22:42:04|UC.D.NVDA.CASH.IP|7937|2021-04-12 23:05:30|2021-04-12 23:59:50|60600|1296|8.8113|2021-04-13|0.32448|14|0.317589|15|-0.53855|13|2021-04-13|||||||||71.52021|61.34507|67.71464|68.04197|34.84246|11.09021|0.32448|3.1775|6.45382|7.74676|7.33326|3.1726|46.17944|80.01206|75.02079|62.8795|||||||||92|88|154|209|620|6855|3480|1704|1178|1133|1361|2277|17416|235|121|206|||||||||0.04366|0.07441||0.04121|0.03697|0.07355|0.03991|0.03206|0.0204|0.02087|0.02203|0.02236|0.01969||||||||||||-0.04276|-0.03672|-0.09345|-0.02815|-0.03808|-0.06933|-0.04908|-0.03665|-0.02838|-0.02158|-0.02816|-0.02806|-0.0016|-0.05828|-0.01599|-0.02718|49|31|34|75|161|281|358|351|343|337|315|350|26|20|16|35|||||||||||||||||||||||||
2021-04-14 22:42:05|EZ.D.ROBINGREY.Month2.IP|4|2021-04-13 14:03:00|2021-04-13 18:51:20|54|0|10.8152|2021-04-13|10.52632|14|0||0||2021-04-13|||||||||||||||10.52632||10.81169||11.11111||||||||||||||||||||0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|1|||||||||||||||||||||||||
2021-04-14 22:42:05|EZ.D.BYTGREY.Month2.IP|10|2021-04-14 04:51:40|2021-04-14 15:51:40|291|0|14.88669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:42:06|UD.D.SPWR.CASH.IP|4023|2021-04-13 13:30:00|2021-04-13 19:59:50|2853|1083.6|9.7237|2021-04-13|3.56403|13|0.394973|13|-0.742837|13|2021-04-13||||||||||||||3.56403|5.22738|15.23267|18.79029|15.3239|14.02602|6.24737||||||||||||||||||1986|1920|717|760|1778|631|1883||||||||||||||||||0.104|0.09002|0.06618|0.04339|0.05902|0.05002|0.04994||||||||||||||||||-0.15432|-0.08334|-0.06491|-0.05107|-0.06154|-0.05172|-0.04663|||||152|294|238|203|177|179|242|||||||||||||||||||||||||
2021-04-14 22:42:07|SE.D.NETUS.CASH.IP|4447|2021-04-13 13:30:00|2021-04-13 19:59:50|7760|3119.4|7.38394|2021-04-13|2.11981|19|0.797689|17|-0.682691|13|2021-04-13||||||||||||||4.61923|11.30692|16.53381|25.77439|3.20219|2.66347|2.11981||||||||||||||||||2361|1255|1123|598|12907|7186|8478||||||||||||||||||0.08471|0.05378|0.04034|0.03862|0.10548|0.06693|0.06338||||||||||||||||||-0.09075|-0.04982|-0.04744|-0.0342|-0.09996|-0.08265|-0.07908|||||157|294|249|210|353|349|340|||||||||||||||||||||||||
2021-04-14 22:42:07|UD.D.ZNGA.CASH.IP|4171|2021-04-13 13:30:00|2021-04-13 19:59:50|1054|3257.2|0.15906|2021-04-13|0.09363|18|0.186047|13|-0.185874|13|2021-04-13||||||||||||||3.86288|1.90972|2.65083|0.09415|0.09398|0.09363|0.09378||||||||||||||||||14899|12080|14902|19012|23721|29417|43331||||||||||||||||||0.10319|0.0934|0.09396|0.09425|0.09407||0.09381||||||||||||||||||-0.13264|-0.09309||-0.09416|||-0.09372|||||53|55|39|10|11|11|26|||||||||||||||||||||||||
2021-04-14 22:42:08|SI.D.ARKKUS.CASH.IP|4678|2021-04-13 13:30:00|2021-04-13 19:59:50|12756|802.6|0.33125|2021-04-13|0.01925|15|0.24996|13|-0.143701|13|2021-04-13||||||||||||||0.04733|0.30382|0.01925|0.01961|0.29701|0.57359|0.57841||||||||||||||||||2136|676|671|388|430|537|2417||||||||||||||||||0.05706|0.03158|0.02271|0.01588|0.01431|0.01645|0.01707||||||||||||||||||-0.04357|-0.02862|-0.02307|-0.01692|-0.01314|-0.01468|-0.01641|||||180|360|360|353|359|358|353|||||||||||||||||||||||||
2021-04-14 22:42:09|SI.D.ARKGUS.CASH.IP|4612|2021-04-13 13:30:00|2021-04-13 19:59:50|8918|241.8|3.01464|2021-04-13|0.61849|14|0.405327|13|-0.194286|13|2021-04-13||||||||||||||3.09171|0.61849|2.86135|8.11759|7.46019|3.7914|1.43793||||||||||||||||||594|204|158|91|103|117|371||||||||||||||||||0.07636|0.0304|0.02515|0.02011|0.02248|0.018|0.02404||||||||||||||||||-0.0491|-0.02985|-0.02596|-0.01695|-0.01749|-0.01818|-0.02003|||||169|355|355|334|323|345|353|||||||||||||||||||||||||
2021-04-14 22:42:10|SI.D.ARKQUS.CASH.IP|4595|2021-04-13 13:30:00|2021-04-13 19:59:50|8584|32.7|6.2672|2021-04-13|2.05522|14|0.082266|14|-0.093842|13|2021-04-13||||||||||||||16.37366|2.05522|3.02183|7.51063|22.88265|13.91628|5.58538||||||||||||||||||194|12|14|17|21|17|57||||||||||||||||||0.02709|0.01922|0.01604|0.01503|0.01511|0.0147|0.01579||||||||||||||||||-0.02574|-0.0175|-0.01677|-0.01441|-0.01404|-0.01405|-0.01453|||||172|350|336|308|302|317|306|||||||||||||||||||||||||
2021-04-14 22:42:10|SI.D.ARKFUS.CASH.IP|3392|2021-04-13 13:30:00|2021-04-13 19:59:50|5513|146.3|20.80856|2021-04-13|17.21947|14|0.091258|13|-0.218699|13|2021-04-13||||||||||||||22.78616|17.21947|19.62328|41.62476|44.72156|54.66764|31.38307||||||||||||||||||508|119|101|87|138|35|211||||||||||||||||||0.0352|0.02749|0.02449|0.02071|0.02347|0.02137|0.02416||||||||||||||||||-0.03774|-0.03353|-0.03062|-0.02871|-0.02426|-0.02824|-0.03305|||||141|210|179|89|103|130|150|||||||||||||||||||||||||
2021-04-14 22:42:12|SI.D.ARKWUS.CASH.IP|4590|2021-04-13 13:30:00|2021-04-13 19:59:50|15510|62.2|11.11391|2021-04-13|3.21028|14|0.263818|13|-0.159418|13|2021-04-13||||||||||||||5.21015|3.21028|12.67523|21.11258|39.51925|41.84898|12.7729||||||||||||||||||202|19|39|14|99|76|64||||||||||||||||||0.04227|0.02363|0.01464|0.01009|0.01129|0.01137|0.01554||||||||||||||||||-0.03577|-0.02271|-0.01871|-0.01221|-0.01095|-0.01301|-0.01415|||||177|352|349|323|314|342|330|||||||||||||||||||||||||
2021-04-14 22:42:12|SI.D.PRNTUS.CASH.IP|1435|2021-04-13 13:30:00|2021-04-13 19:59:50|3859|20.6|33.34945|2021-04-13|38.29956|18|0.155723|13|-0.386399|13|2021-04-13||||||||||||||58.11501|72.01529|61.20034|70.91135|82.67756|38.29956|73.83502||||||||||||||||||45|14|88|30|48|14|31||||||||||||||||||0.04945|0.05178|0.03885|0.07792|0.05195|0.07768|0.03492||||||||||||||||||-0.12225|-0.06118|-0.04947|-0.06058|-0.09941|-0.03879|-0.05998|||||57|89|36|24|23|21|61|||||||||||||||||||||||||
2021-04-14 22:42:13|SI.D.IZRLUS.CASH.IP|621|2021-04-13 13:30:00|2021-04-13 19:59:50|3187|64|41.60573|2021-04-13|61.41354|14|0.22096|17|-0.596546|14|2021-04-13||||||||||||||90.14892|61.41354|85.78631|90.02847|85.78868|81.64524|82.42312||||||||||||||||||17|213|0|25|14|0|265||||||||||||||||||0.07371|0.0735|0.09455||0.17391|0.06924|||||||||||||||||||-0.2664|-0.10612|-0.18862|-0.06314|-0.18915|-0.07856|-0.18773|||||10|49|21|10|14|38|17|||||||||||||||||||||||||
2021-04-14 22:42:14|UA.D.CANUS.CASH.IP|4645|2021-04-13 13:30:00|2021-04-13 19:59:50|1460|11504.9|4.68835|2021-04-13|0.19423|13|1.387971|13|-1.348748|14|2021-04-13||||||||||||||0.19423|0.44537|5.94247|3.04221|6.42683|13.42928|11.48121||||||||||||||||||54391|27378|10892|12620|9531|6785|6328||||||||||||||||||0.37833|0.21672|0.12086|0.13804|0.13917|0.11409|0.11145||||||||||||||||||-0.37953|-0.21065|-0.15728|-0.16027|-0.16242|-0.1425|-0.1279|||||180|346|328|314|304|286|282|||||||||||||||||||||||||
2021-04-14 22:42:15|UC.D.RIOTUS.CASH.IP|4680|2021-04-13 13:30:00|2021-04-13 19:59:50|5925|16757.6|0.36651|2021-04-13|0.08931|19|0.612944|13|-1.047499|13|2021-04-13||||||||||||||0.21401|0.43314|0.12763|0.68457|0.38756|0.38072|0.08931||||||||||||||||||29157|14466|12442|10308|12287|18951|16266||||||||||||||||||0.18608|0.12564|0.09346|0.08423|0.08232|0.09534|0.09405||||||||||||||||||-0.21593|-0.12795|-0.10155|-0.09802|-0.08328|-0.11018|-0.09398|||||180|359|359|358|359|360|360|||||||||||||||||||||||||
2021-04-14 22:42:16|KN.D.HIVECN.CASH.IP|2713|2021-04-13 13:30:00|2021-04-13 19:59:50|502|2438.8|10.89787|2021-04-13|13.17641|18|0.608519|19|-0.592885|18|2021-04-13||||||||||||||24.40075|24.61291|28.52307|20.17673|19.6068|13.17641|14.37221||||||||||||||||||4839|4007|2919|1687|2128|3425|4602||||||||||||||||||0.2091|0.19441|0.19369|0.19493|0.19531|0.21686|0.24889||||||||||||||||||-0.21921|-0.21354|-0.1938|-0.19401|-0.19468|-0.2237|-0.23112|||||95|135|67|55|36|77|134|||||||||||||||||||||||||
2021-04-14 22:42:17|SI.D.IWNUS.CASH.IP|4674|2021-04-13 13:30:00|2021-04-13 19:59:50|15923|66.2|0.67307|2021-04-13|0.05151|13|0.100921|13|-0.124836|13|2021-04-13||||||||||||||0.05151|0.30993|0.30996|1.14247|0.58772|0.31157|0.58493||||||||||||||||||134|177|15|10|17|18|198||||||||||||||||||0.03011|0.02253|0.0169|0.01348|0.01343|0.0136|0.0172||||||||||||||||||-0.03497|-0.02303|-0.01753|-0.01536|-0.01256|-0.01265|-0.01701|||||180|359|358|359|356|352|359|||||||||||||||||||||||||
2021-04-14 22:42:17|SI.D.IWO.CASH.IP|4574|2021-04-13 13:30:00|2021-04-13 19:59:50|30183|157.1|8.43468|2021-04-13|4.53354|18|0.13928|13|-0.185615|13|2021-04-13||||||||||||||10.17922|7.19284|6.35124|10.11856|5.69461|4.53354|5.15075||||||||||||||||||161|203|66|66|78|93|167||||||||||||||||||0.03592|0.02545|0.0157|0.01297|0.01057|0.01136|0.0169||||||||||||||||||-0.04426|-0.02543|-0.02096|-0.01491|-0.00938|-0.00883|-0.01767|||||169|351|334|328|301|289|333|||||||||||||||||||||||||
2021-04-14 22:42:18|SI.D.IWDUS.CASH.IP|4459|2021-04-13 13:30:00|2021-04-13 19:59:50|15446|772|0.43344|2021-04-13|0.00665|17|0.051857|13|-0.051955|13|2021-04-13||||||||||||||0.56753|0.28819|0.92696|0.71839|0.00665|0.6711|0.30694||||||||||||||||||1277|882|373|389|1124|908|1408||||||||||||||||||0.01635|0.01013|0.00844|0.0071|0.0079|0.00788|0.00835||||||||||||||||||-0.01543|-0.00985|-0.00827|-0.00755|-0.00752|-0.00692|-0.00857|||||180|356|326|281|279|301|333|||||||||||||||||||||||||
2021-04-14 22:42:19|SI.D.IWFUS.CASH.IP|4677|2021-04-13 13:30:00|2021-04-13 19:59:50|25958|34.6|0.42658|2021-04-13|0.01835|14|0.100924|13|-0.046494|13|2021-04-13||||||||||||||0.0284|0.01835|0.57515|0.29505|1.55178|0.29706|0.2899||||||||||||||||||68|24|16|14|16|31|152||||||||||||||||||0.02|0.01156|0.00953|0.00753|0.00766|0.00884|0.01026||||||||||||||||||-0.01648|-0.0119|-0.00951|-0.0077|-0.0066|-0.00815|-0.00987|||||180|359|358|356|325|354|360|||||||||||||||||||||||||
2021-04-14 22:42:20|KA.D.IWVLLN.CASH.IP|1917|2021-04-13 07:00:20|2021-04-13 15:25:50|3623|497|39.62057|2021-04-13|39.69907|11|0.330943|8|-0.110102|13|2021-04-13||||||||54.03576|41.06229|53.7075|52.80756|39.69907|45.0183|54.06163|72.95613|72.93105||||||||||||||||105|6|162|336|17|95|208|177|89||||||||||||||||0.02751|0.07134|0.06797|0.04206|0.0717|0.05076|0.049|0.04574|0.04267||||||||||||||||-0.0275|-0.02919|-0.04398|-0.02751|-0.03238|-0.04259|-0.03857|-0.02761|-0.0276|||||||||50|78|41|36|164|129|87|85|48|||||||||||||||||||||||||
2021-04-14 22:58:37|IX.D.SPTRD.IFE.IP|89|2021-04-14 22:38:00|2021-04-14 22:58:30||15.3|0.00718|2021-04-13|0.00965|19|0.072899|11|-0.084971|11|2021-04-13|0.01453|0.01453|0.01453|0.01453|0.01454|0.01455|0.01454|0.01454|0.01453|0.01453|0.01453|0.01458|0.01455|0.01185|0.00968|0.00968|0.00968|0.00968|0.00966|0.00965|0.01825|0.03622|0.01449|0.0145|26|32|19|30|33|38|30|54|51|45|90|206|142|449|368|291|216|253|300|574|127|0|21|23|0.00469|0.00527|0.00425|0.00487|0.00441|0.00487|0.00478|0.00546|0.00478|0.00419|0.00539|0.01046|0.00843|0.00791|0.00779|0.00639|0.00599|0.00635|0.00646|0.00744|0.00546|0.00354|0.00402|0.00466|-0.00509|-0.00517|-0.00436|-0.00509|-0.00449|-0.00385|-0.00438|-0.0045|-0.0046|-0.00462|-0.00788|-0.01077|-0.00677|-0.00844|-0.00735|-0.00618|-0.00621|-0.00644|-0.00623|-0.00797|-0.00576|-0.00121|-0.00391|-0.00399|228|237|205|128|117|195|210|221|143|156|161|311|297|319|343|316|272|240|296|333|202|107|155|123|||||||||||||||||||||||||
2021-04-14 22:58:38|IX.D.RUSSELL.IFM.IP|53|2021-04-14 22:39:20|2021-04-14 22:57:40|2253.3|3.2|0.00954|2021-04-13|0.01342|10|0.130027|13|-0.234076|11|2021-04-13|0.01345|0.01346|0.01346|0.01345|0.01346|0.01347|0.01346|0.01346|0.01345|0.01343|0.01342|0.01352|0.0135|0.01347|0.01351|0.01352|0.01354|0.01355|0.01349|0.01346|0.01635|0.03589|0.01347|0.01348|2|5|4|4|3|3|3|4|4|6|7|24|17|70|95|42|43|29|33|87|24|0|7|5|0.00896|0.00947|0.00797|0.00896|0.00505|0.00973|0.00791|0.00816|0.00774|0.00763|0.00882|0.02356|0.01414|0.02167|0.02186|0.0154|0.01297|0.01255|0.0117|0.01746|0.01115|0.00489|0.01205|0.00809|-0.00867|-0.01089|-0.00673|-0.0112|-0.00769|-0.00794|-0.00673|-0.00759|-0.00688|-0.00776|-0.01423|-0.02816|-0.01267|-0.0221|-0.02082|-0.017|-0.01447|-0.01129|-0.01088|-0.01637|-0.00945|-0.00449|-0.0109|-0.01273|117|121|79|77|91|113|112|205|174|181|212|316|333|357|360|358|359|356|355|360|202|48|121|77|||||||||||||||||||||||||
2021-04-14 22:58:39|IX.D.DOW.IFE.IP|96|2021-04-14 22:38:00|2021-04-14 22:58:30|33777.6|2.6|0.01421|2021-04-13|0.00712|19|0.046139|11|-0.135143|11|2021-04-13|0.01422|0.01422|0.01422|0.01421|0.01422|0.01423|0.01067|0.01066|0.01066|0.01066|0.01066|0.01071|0.0107|0.00892|0.00714|0.00714|0.00715|0.00715|0.00713|0.00712|0.01753|0.0291|0.01426|0.01426|3|4|3|3|4|4|5|10|7|9|15|46|21|73|53|31|27|23|33|56|9|0|3|3|0.00341|0.00328|0.0027|0.00231|0.00232|0.00297|0.0033|0.00368|0.00318|0.00308|0.00334|0.00817|0.00558|0.00816|0.00721|0.00556|0.00408|0.00425|0.00494|0.00622|0.00325|0.0033|0.00253|0.00238|-0.00338|-0.00329|-0.00257|-0.00229|-0.00229|-0.00302|-0.00303|-0.00346|-0.00333|-0.00311|-0.00468|-0.00981|-0.00512|-0.00839|-0.00667|-0.00518|-0.00445|-0.0037|-0.00478|-0.00651|-0.00463|-0.00128|-0.00246|-0.00251|349|349|346|328|297|347|345|358|352|344|350|360|360|360|360|360|360|360|360|360|231|138|240|259|||||||||||||||||||||||||
2021-04-14 22:58:41|IX.D.FANG.IFM.IP|84|2021-04-14 22:37:50|2021-04-14 22:58:30|6948.1|0|0.04317|2021-04-13|0.02542|19|0.130402|13|-0.145267|10|2021-04-13|0.07184|0.07181|0.07179|0.07182|0.07192|0.07198|0.07197|0.0719|0.04328|0.04318|0.04318|0.04321|0.04307|0.03425|0.02554|0.02555|0.02556|0.02549|0.02548|0.02542|0.04239|0.04241|0.04242|0.04257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00421|0.00495|0.00384|0.00307|0.00358|0.00445|0.0045|0.00583|0.01906|0.01128|0.01257|0.00549|0.00673|0.01956|0.01732|0.0134|0.00837|0.00842|0.00902|0.00835|0.00367|0.00287|0.00176|0.00309|-0.00456|-0.00446|-0.00391|-0.00376|-0.00362|-0.00421|-0.00454|-0.00574|-0.01763|-0.01065|-0.00976|-0.00576|-0.00383|-0.01554|-0.01656|-0.01319|-0.00884|-0.00699|-0.00923|-0.00912|-0.00393|-0.00245|-0.00237|-0.00349|353|358|356|333|337|358|354|358|343|318|239|314|345|358|360|360|360|360|360|360|307|243|194|243|||||||||||||||||||||||||
2021-04-14 22:58:42|IX.D.NASDAQ.IFM.IP|118|2021-04-14 22:38:00|2021-04-14 22:58:30|13829.9|8.9|0.01433|2021-04-13|0.00715|19|0.106911|12|-0.057241|11|2021-04-13|0.01447|0.01446|0.01446|0.01447|0.01449|0.0145|0.0145|0.01448|0.01447|0.01448|0.01448|0.01449|0.01444|0.01079|0.00718|0.00719|0.00718|0.00717|0.00716|0.00715|0.01833|0.03577|0.0143|0.01431|10|12|8|7|9|11|11|18|11|8|15|37|81|213|205|168|100|88|109|189|26|0|7|6|0.00399|0.00498|0.0037|0.00273|0.00355|0.00436|0.00436|0.00568|0.00373|0.00347|0.00362|0.00765|0.00967|0.01299|0.01144|0.01037|0.0068|0.00661|0.00704|0.00758|0.00356|0.0021|0.00293|0.00262|-0.00417|-0.0045|-0.00373|-0.00342|-0.00346|-0.0041|-0.00453|-0.00459|-0.00351|-0.00339|-0.00408|-0.00838|-0.00763|-0.01044|-0.01147|-0.01006|-0.00834|-0.00543|-0.00649|-0.00775|-0.00346|-0.0016|-0.00262|-0.00257|358|359|359|347|348|360|357|359|359|357|354|360|360|360|360|360|360|360|360|360|325|144|329|341|||||||||||||||||||||||||
2021-04-14 22:58:43|IX.D.ASX.IFD.IP|50|2021-04-14 22:39:40|2021-04-14 22:58:20|6980.8|0|0.0573|2021-04-13|0.01432|1|0.043116|11|-0.071818|11|2021-04-13|0.01437|0.01432|0.01434|0.01435|0.01435|0.01437|0.04158|0.04616|0.04303|0.04303|0.04302|0.04309|0.04303|0.04303|0.04297|0.04296|0.04298|0.043|0.04296|0.04292|0.04294|0.05726|0.05727|0.04874|14|9|8|9|10|16|22|5|4|3|2|3|2|5|6|3|2|2|2|6|2|0|0|4|0.01255|0.01045|0.0091|0.00841|0.00841|0.00823|0.00834|0.00801|0.00799|0.00746|0.00767|0.01042|0.00852|0.00844|0.01005|0.00888|0.00768|0.00737|0.00716|0.00753|0.00895|0.00334|0.00403|0.00772|-0.01144|-0.01161|-0.00883|-0.00865|-0.00827|-0.01065|-0.00885|-0.00816|-0.00782|-0.00785|-0.00956|-0.01149|-0.00887|-0.00777|-0.01023|-0.00918|-0.00812|-0.00741|-0.00784|-0.00832|-0.00787|-0.00169|-0.00354|-0.00569|306|229|157|97|112|169|214|215|122|127|125|230|196|172|196|182|114|125|134|172|58|98|160|161|||||||||||||||||||||||||
2021-04-14 22:58:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-04-13|0.09432|17|0.177372|14|-0.076274|13|2021-04-13|||||||||||||0.94761|0.09715|0.09671|0.09577|1.2044|0.09432|0.37281|0.37209|11.15806|0.10098|||||||||||||||38|65|89|46|24|27|32|37|24|295|||||||||||||||0.01326|0.01656|0.01659|0.01545|0.00954|0.00947|0.00916|0.00974|0.00891||||||||||||||||-0.0116|-0.01765|-0.0168|-0.01257|-0.00873|-0.00944|-0.00961|-0.0104|-0.00878||||353|359|360|360|360|359|359|360|289|1|||||||||||||||||||||||||
2021-04-14 22:58:45|IX.D.CAC.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|6201.9|0|0.06449|2021-04-13|0.01617|8|0.129446|15|-0.059998|11|2021-04-13|0.04862|0.04861|0.04859|0.04859|0.04861|0.04864|0.03241|0.01619|0.01617|0.01618|0.01618|0.0162|0.01619|0.01619|0.01617|0.02402|0.03225|0.03224|0.03221|0.03219|0.06436|0.06437|0.06439|0.05316|0|0|0|0|0|0|12|46|153|82|19|22|51|19|71|113|10|4|3|4|0|0|0|0|0.00779|0.01002|0.00887|0.00729|0.00678|0.0074|0.00767|0.00881|0.00716|0.00658|0.00565|0.01073|0.00775|0.00762|0.00768|0.01042|0.00649|0.00651|0.00529|0.00565|0.00384|0.00278|0.00353|0.00329|-0.00831|-0.00984|-0.01109|-0.00802|-0.01018|-0.00951|-0.00706|-0.00784|-0.00669|-0.00622|-0.00637|-0.00994|-0.00615|-0.00676|-0.00635|-0.00827|-0.00645|-0.0054|-0.0055|-0.00644|-0.00427|-0.0029|-0.00314|-0.00344|159|135|93|65|83|111|228|344|310|323|324|352|317|321|340|329|262|229|267|260|200|65|156|126|||||||||||||||||||||||||
2021-04-14 22:58:46|IX.D.XINHUA.IFM.IP|46|2021-04-14 22:39:40|2021-04-14 22:58:20|16846.5|0|0.14247|2021-04-13|0.05894|2|0.15966|1|-0.15983|1|2021-04-13|0.14268|0.05922|0.05894|0.05906|0.05913|0.05958|0.05966|6.16129|5.32606|22.37433|30.36618|16.89951|17.5831|8.34358|8.7008|15.94193|21.65025|35.27225|20.14211|0.05936|0.05937|0.13204|0.14256|0.14255|0|146|83|42|15|116|93|26|24|14|6|8|5|8|8|7|5|3|3|4|4|0|0|0|0.00397|0.03094|0.01821|0.0128|0.00839|0.01692|0.01731|0.00879|0.0075|0.00828|0.00618|0.00928|0.00824|0.00912|0.00784|0.0065|0.00684|0.00903|0.00508|0.00412|0.00353|0.00243|0.00352|0.00348|-0.00471|-0.02594|-0.02117|-0.01613|-0.00817|-0.02038|-0.0172|-0.0096|-0.00742|-0.00835|-0.00735|-0.00939|-0.00776|-0.00818|-0.00724|-0.00646|-0.00665|-0.00653|-0.00534|-0.00427|-0.00416|-0.0013|-0.00295|-0.00306|234|352|360|294|162|360|360|328|210|224|188|285|291|314|301|277|213|176|224|191|77|95|160|128|||||||||||||||||||||||||
2021-04-14 22:58:47|IX.D.HSCHIN.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|10940|0|0.21389|2021-04-13|0.05471|2|0.184311|1|-0.118906|5|2021-04-13|0.21464|0.07737|0.05471|0.05472|0.21431|0.05522|0.05517|0.05532|0.09785|0.08414|0.05522|0.05533|0.05525|0.05513|0.05502|0.05492|0.05495|0.05486|0.05566|0.21429|0.21452|0.21453|0.21457|0.21462|0|44|28|14|0|46|21|22|29|3|3|3|6|14|7|9|6|5|7|0|0|0|0|0|0.00346|0.02928|0.02199|0.01492|0.00374|0.02019|0.01468|0.01264|0.01074|0.0065|0.00571|0.0087|0.00932|0.01089|0.00979|0.01216|0.01038|0.0158|0.01194|0.00422|0.00406|0.00255|0.00266|0.00318|-0.00407|-0.02647|-0.02071|-0.01467|-0.00398|-0.0225|-0.0137|-0.01289|-0.01229|-0.00738|-0.00715|-0.00963|-0.00916|-0.01017|-0.00935|-0.01138|-0.00959|-0.00958|-0.0124|-0.00483|-0.00398|-0.0011|-0.00268|-0.00278|231|312|356|340|131|358|331|315|211|255|264|327|324|343|350|244|138|153|213|334|198|92|155|123|||||||||||||||||||||||||
2021-04-14 22:58:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-13|0.05817|14|0.128972|7|-0.087596|7|2021-04-13||||||||0.05845|0.05857|0.05843|0.05842|0.05838|0.05826|0.05818|0.05817|||||||||||||||||2|0|1|0|0|1|0|0|||||||||||||||||0.01716|0.01352|0.01161|0.01035|0.0113|0.01123|0.01009|0.00984|||||||||||||||||-0.01549|-0.01048|-0.01105|-0.00826|-0.01012|-0.01073|-0.00926|-0.01066||||||||||273|215|260|213|235|275|295|228|||||||||||||||||||||||||
2021-04-14 22:58:49|IX.D.EMGMKT.IFE.IP|33|2021-04-14 22:39:40|2021-04-14 22:58:20|1336.9|0|0.1496|2021-04-13|0.03753|17|0.112969|20|-0.098254|5|2021-04-13|0.08237|0.07534|0.07517|0.07522|0.07539|0.07584|0.07582|0.07588|0.07578|0.0757|0.07571|0.07585|0.0757|0.05304|0.03766|0.0376|0.03759|0.03753|0.03759|0.0376|0.07529|0.07526|0.15062|0.15067|6|7|5|2|7|10|5|9|14|9|11|8|15|50|26|35|16|18|13|57|17|1|0|0|0.02265|0.01224||0.00752|0.00753|0.0202|0.00758|0.00974|0.00889|0.00981|0.00961|0.01236|0.01325|0.0147|0.01134|0.01003|0.00907|0.0131|0.00862|0.00864|0.02205||0.00785|0.00788|-0.0151|-0.01206|-0.01128||-0.01508|-0.03661|-0.01769|-0.00925|-0.00914|-0.00818|-0.0094|-0.01454|-0.01204|-0.01393|-0.01172|-0.00924|-0.01009|-0.00858|-0.00888|-0.0112|-0.01381||-0.00753|-0.00753|44|74|21|15|8|27|72|229|222|213|152|246|239|299|322|283|228|168|224|213|59|1|115|105|||||||||||||||||||||||||
2021-04-14 22:58:50|IX.D.STXE.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|3971.57|0|0.07553|2021-04-13|0.03772|19|0.075901|11|-0.050511|11|2021-04-13|0.06742|0.05038|0.05036|0.05036|0.05037|0.05041|0.03782|0.03778|0.03774|0.03774|0.03777|0.03785|0.03782|0.03782|0.03777|0.03781|0.03779|0.03779|0.03775|0.03772|0.0754|0.0754|0.07542|0.07545|13|44|28|11|13|15|157|406|566|358|527|525|327|369|662|1400|231|129|138|220|1|0|0|0|0.00913|0.01679|0.01888|0.01259|0.01259|0.01261|0.02312|0.0273||0.02517|0.0234|0.02639|0.02521|0.02452|0.02518|0.02521|0.02267|0.02205|0.01258|0.01509|0.00523|0.00343|0.00371|0.00398|-0.00871|-0.02176|-0.01259|-0.01259|-0.01439|-0.0126|-0.02101|-0.02519|-0.02515|-0.02096|-0.02402|-0.02576|-0.02311|-0.0234|-0.02361|-0.0252|-0.02518|-0.02267|-0.01887|-0.02095|-0.00524|-0.00251|-0.00339|-0.00377|108|54|28|27|39|43|59|72|32|51|58|162|72|90|69|63|38|44|37|54|192|64|155|123|||||||||||||||||||||||||
2021-04-14 22:58:51|IX.D.FTSE.CFD.IP|45|2021-04-14 22:39:40|2021-04-14 22:58:20|6924.8|0|0.05776|2021-04-13|0.01452|8|0.080105|11|-0.080043|11|2021-04-13|0.04353|0.04352|0.04351|0.04349|0.04353|0.04357|0.02908|0.01453|0.01452|0.01453|0.01453|0.01454|0.01454|0.01453|0.01452|0.02191|0.02904|0.02903|0.02901|0.02911|0.05802|0.05802|0.05803|0.05804|2|1|1|0|1|2|6|22|14|10|10|16|14|19|17|37|8|4|3|4|0|0|0|0|0.00691|0.00761|0.00466|0.00485|0.00456|0.00581|0.00737|0.01139|0.00693|0.00613|0.00614|0.01042|0.0068|0.00831|0.00677|0.00858|0.00557|0.00574|0.00448|0.00546|0.00465|0.00267|0.00339|0.00383|-0.00661|-0.0071|-0.00628|-0.00493|-0.00446|-0.00605|-0.00608|-0.01105|-0.00797|-0.00598|-0.00629|-0.01043|-0.00578|-0.00832|-0.00783|-0.00763|-0.00572|-0.00557|-0.00486|-0.00532|-0.00478|-0.00145|-0.00298|-0.00345|147|210|189|162|176|205|267|358|335|326|316|345|306|338|345|320|254|227|228|285|201|88|157|124|||||||||||||||||||||||||
2021-04-14 22:58:52|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.046991|13|-0.040277|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00325|0.00231|0.0016|0.00114|0.00206|0.0016|0.0023|0.00176|0.00209||||||||||||||||-0.00332|-0.0019|-0.00159|-0.00124|-0.00264|-0.00122|-0.002|-0.00161|-0.00191|||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||||||||||
2021-04-14 22:58:53|IX.D.DAX.IFMM.IP|54|2021-04-14 22:39:40|2021-04-14 22:58:20|15192.4|0|0.03291|2021-04-13|0.00786|9|0.078965|11|-0.101879|11|2021-04-13|0.02851|0.02624|0.02623|0.02622|0.02624|0.02626|0.01313|0.00787|0.00787|0.00786|0.00787|0.00788|0.00787|0.00787|0.00786|0.01037|0.01313|0.01313|0.01312|0.01311|0.03277|0.03277|0.03278|0.03279|1|1|1|1|1|1|4|15|9|9|14|22|9|11|13|16|5|4|2|4|0|0|0|0|0.00556|0.00589|0.00432|0.00497|0.00423|0.00499|0.00553|0.00782|0.00553|0.00504|0.00557|0.0108|0.00711|0.0069|0.00742|0.00642|0.00454|0.00467|0.00451|0.00509|0.00464|0.00297|0.00373|0.00426|-0.00583|-0.00529|-0.00474|-0.00459|-0.00437|-0.00506|-0.00535|-0.00703|-0.0051|-0.00507|-0.00661|-0.01075|-0.00577|-0.00724|-0.00741|-0.00695|-0.00431|-0.00415|-0.00436|-0.00512|-0.00468|-0.00103|-0.00369|-0.00362|212|213|182|135|125|215|274|357|328|303|331|359|345|351|357|330|262|226|287|309|224|118|161|131|||||||||||||||||||||||||
2021-04-14 22:58:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-13|23.12146|11|0.098631|7|-0.24245|19|2021-04-13|||||||33.65599|43.59797|59.2492|29.48273|44.8876|23.12146|35.73346|53.23478|44.20172|26.36264|58.16159|81.93356|74.30357|63.30554|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02313|0.00828|0.00707|0.0049|0.00388|0.01055|0.00539|0.00618|0.00565|0.00635|0.01245|0.00871|0.00737|0.01125||||||||||||-0.00794|-0.00777|-0.01837|-0.00872|-0.01794|-0.00812|-0.00835|-0.00774|-0.01224|-0.00922|-0.00946|-0.00921|-0.03325|||||3|271|76|51|116|126|143|188|188|88|76|77|58|92|||||||||||||||||||||||||
2021-04-14 22:58:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-13|29.71119|12|0.188433|7|-0.159698|6|2021-04-13|||||||34.15459|32.83433|70.6848|47.23033|56.1904|30.67926|29.71119|42.91913|53.43997|57.4616|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10177|0.02893|0.01443|0.01766|0.01445|0.01878|0.0204|0.01674|0.01432|0.01437|||||||||||||||-0.1597|-0.02036|-0.02886|-0.01576|-0.01444|-0.02046|-0.02398|-0.01434|-0.01432|-0.02393|||||||||6|168|92|106|114|157|108|112|118|61|||||||||||||||||||||||||
2021-04-14 22:58:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-13|46.27548|10|0.138039|13|-0.170405|11|2021-04-13||||||||50.36204|66.00637|84.29688|46.27548|54.19729|70.63762|71.59836|100|||||||||||||||||2|1|4|6|5|11|1|0|||||||||||||||||0.01378|0.02306|0.00919|0.02757|0.04156|0.04495|0.06985||||||||||||||||||-0.03862|-0.01498|-0.04589|-0.04591|-0.04123|-0.01075|-0.04076|||||||||||16|38|19|37|76|44|63|9|||||||||||||||||||||||||
2021-04-14 22:58:57|IX.D.HANGSENG.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|28798.5|0|0.10417|2021-04-13|0.01737|2|0.118876|1|-0.103976|1|2021-04-13|0.10518|0.03045|0.01737|0.01737|0.10456|0.01753|0.01751|0.01755|0.0417|0.04065|0.02804|0.0281|0.02806|0.02804|0.02801|0.02797|0.02797|0.02793|0.02817|0.10484|0.10492|0.1049|0.10489|0.10487|0|74|56|29|0|62|24|27|17|2|2|5|5|7|8|5|2|2|2|0|0|0|0|0|0.00355|0.02185|0.0175|0.01071|0.00383|0.01529|0.01108|0.00904|0.00781|0.005|0.00406|0.0071|0.0077|0.00809|0.00784|0.00568|0.00437|0.00496|0.00503|0.00412|0.00394|0.00229|0.00275|0.00335|-0.00391|-0.01972|-0.01645|-0.01075|-0.0039|-0.0166|-0.01045|-0.00944|-0.00776|-0.00465|-0.00435|-0.00801|-0.00768|-0.00845|-0.00684|-0.00556|-0.00455|-0.00448|-0.00597|-0.00466|-0.00401|-0.00091|-0.0028|-0.00274|237|317|360|360|149|360|360|360|247|294|323|352|347|354|360|357|333|322|345|340|205|113|159|131|||||||||||||||||||||||||
2021-04-14 22:58:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:59:01|IX.D.NIFTY.IFM.IP|47|2021-04-14 22:39:00|2021-04-14 22:58:20|14636.7|0|0.12297|2021-04-13|0.02757|9|0.305498|1|-0.139359|3|2021-04-13|0.12612|12.23273|13.63776|5.59005|0.02776|0.02783|0.02792|0.02785|0.02773|0.02757|5.13631|9.37178|9.41664|5.46272|11.0475|8.12849|16.58466|17.0776|16.49863|32.25608|25.76105|0.12187|0.12457|0.12454|0|8|5|4691|5316|4281|3249|3685|6768|8260|71011|3|3|7|5|7|2|2|4|2|1|153165|0|0|0.00356|0.0143|0.00871|0.01885|0.01569|0.01163|0.01131|0.01399|0.01897|0.015|0.00777|0.00798|0.0092|0.00971|0.00814|0.00949|0.00615|0.00624|0.00739|0.0067|0.01282|0.00215|0.00282|0.00332|-0.00359|-0.01173|-0.00974|-0.02247|-0.01498|-0.01321|-0.01085|-0.01282|-0.01468|-0.01377|-0.00837|-0.00878|-0.00826|-0.01146|-0.00963|-0.00851|-0.00659|-0.00585|-0.00751|-0.00955|-0.01032|-0.00883|-0.00271|-0.00289|227|287|250|288|360|360|360|360|360|360|178|300|256|332|336|346|284|264|243|270|70|83|156|125|||||||||||||||||||||||||
2021-04-14 22:59:02|IX.D.MIB.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|24489.1|0|0.16333|2021-04-13|0.06082|19|0.051113|11|-0.091769|11|2021-04-13|0.16371|0.16368|0.1636|0.16358|0.16366|0.16378|0.06414|0.06124|0.0611|0.06104|0.06098|0.06121|0.06112|0.06115|0.06106|0.88269|57.18138|61.93916|13.29738|0.06082|0.16228|0.16229|0.16233|0.16237|0|0|0|0|0|0|2|8|5|7|6|8|4|7|9|13|2|0|6|3|0|0|0|0|0.00589|0.0061|0.00397|0.00409|0.00537|0.00449|0.01219|0.01604|0.01431|0.0129|0.01337|0.01705|0.01215|0.01413|0.01337|0.01483|0.02035|0.02035|0.01612|0.01352|0.00336|0.0028|0.00269|0.00292|-0.00608|-0.00662|-0.00455|-0.00564|-0.00598|-0.00644|-0.01229|-0.0162|-0.01247|-0.01333|-0.01392|-0.01803|-0.01426|-0.01653|-0.01402|-0.01238|-0.02035|-0.02034|-0.01305|-0.01077|-0.00368|-0.00203|-0.00349|-0.00377|226|238|201|136|130|195|110|243|176|153|156|260|184|187|166|122|56|42|68|89|196|65|155|125|||||||||||||||||||||||||
2021-04-14 22:59:03|IX.D.NIKKEI.IFD.IP|12|2021-04-14 22:40:30|2021-04-14 22:58:20|29620|0.7|0.04642|2021-04-13|0.02344|2|0.135082|11|-0.109624|11|2021-04-13|0.02357|0.0235|0.02344|0.02344|0.02347|0.02352|0.02351|0.02353|0.02353|0.02354|0.02353|0.02361|0.02357|0.02356|0.02353|0.02352|0.02354|0.02353|0.02348|0.02346|0.04457|0.10067|0.08361|0.03222|18|18|11|12|14|21|22|7|4|3|3|9|4|5|5|4|3|6|5|7|2|0|0|82|0.02034|0.01194|0.01009|0.01033|0.01198|0.0112|0.01111|0.00977|0.00961|0.01093|0.00973|0.01446|0.00986|0.01052|0.01017|0.00976|0.00958|0.00945|0.01023|0.01067|0.00872|0.00246|0.00769|0.01233|-0.01958|-0.01202|-0.0105|-0.01121|-0.01103|-0.0109|-0.01273|-0.01196|-0.00951|-0.00897|-0.0096|-0.01715|-0.00995|-0.01023|-0.01057|-0.00932|-0.01005|-0.00907|-0.01017|-0.01014|-0.01263|-0.00081|-0.00655|-0.01328|309|291|222|180|186|240|126|161|149|125|148|291|249|232|243|189|160|125|150|146|62|120|62|163|||||||||||||||||||||||||
2021-04-14 22:59:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-13|0.18679|0|0.218531|0|-0.155705|0|2021-04-13|0.18679|0.1871|0.18734|0.18744|0.18757||0.18765|0.18788|0.18809||||||||||||||||8|8|5|7|6||7|8|8||||||||||||||||0.11436|0.033|0.03123|0.03644|0.03753||0.03128|0.03581|0.03135||||||||||||||||-0.09341|-0.041|-0.04682|-0.0357|-0.03125||-0.03573|-0.03523|-0.03135||||||||||||||||23|130|66|82|45|54|79|12|||||||||||||||||||||||||
2021-04-14 22:59:05|IX.D.AEX.IFM.IP|19|2021-04-14 22:40:40|2021-04-14 22:58:20|710.83|0|0.07034|2021-04-13|0.01408|8|0.084991|11|-0.070705|11|2021-04-13|0.07061|0.0706|0.07056|0.07057|0.07059|0.07064|0.04237|0.0141|0.01408|0.01409|0.01411|0.01413|0.01411|0.01411|0.0141|0.0285|0.04238|0.0424|0.04238|0.04235|0.07055|0.07055|0.07056|0.07059|0|0|0|0|0|0|3|11|13|10|6|8|8|9|14|16|3|1|1|2|0|0|0|0|0.01569|0.01412|0.01411|0.01411|0.01412|0.01413|0.01476|0.01567|0.01408|0.01409|0.01446|0.0183|0.01527|0.01541|0.01476|0.01507|0.01596|0.0158|0.01413|0.01412|0.01411||0.01411|0.01412|-0.01513|-0.0149|-0.01411|-0.01411|-0.01412|-0.01413|-0.01456|-0.01577|-0.01408|-0.01446|-0.01411|-0.01894|-0.01499|-0.01552|-0.01455|-0.01472|-0.01474|-0.01413|-0.01412|-0.01412|-0.01411||-0.01411|-0.01412|76|68|27|27|41|43|135|250|187|159|167|262|213|257|261|202|150|74|93|105|97|2|48|49|||||||||||||||||||||||||
2021-04-14 22:59:10|IX.D.OBX.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|941.64|0|0.15929|2021-04-13|0.15901|20|0.042763|7|-0.064371|7|2021-04-13|0.16036|0.16033|0.16026|0.16026|0.16033|0.16043|0.16046|29.7254|65.29721|64.04024|48.27274|33.76308|38.00826|38.04617|4.375|0.1594|0.15932|0.1593|0.15916|0.15907|0.15901|0.15901|0.15908|0.15913|0|0|0|0|0|0|0|1|1|2|29|1|6|9|1|0|0|0|0|0|0|0|0|0|0.00674|0.00909|0.00537|0.00568|0.00672|0.00564|0.00965|0.01376|0.0121|0.01138|0.01333|0.01814|0.01216|0.01064|0.00705|0.00723|0.00589|0.00831|0.00675|0.00595|0.00311|0.0026|0.00289|0.00248|-0.00636|-0.00844|-0.00626|-0.0068|-0.00904|-0.00811|-0.00709|-0.01536|-0.01134|-0.01234|-0.01635|-0.01565|-0.0142|-0.0226|-0.00575|-0.00732|-0.00573|-0.00629|-0.00583|-0.00577|-0.00332|-0.00212|-0.00315|-0.00335|185|161|152|96|99|130|153|216|213|175|112|95|58|79|213|253|201|184|214|264|193|66|156|124|||||||||||||||||||||||||
2021-04-14 22:59:11|IX.D.PSI20.IFD.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|4980.5|0|1.00387|2021-04-13|0.39985|8|0.050256|17|-0.040079|11|2021-04-13|1.00107|1.00085|1.00044|1.0005|1.00081|1.00159|1.00188|0.43721|0.39985|0.4001|0.40041|0.40123|0.40089|0.40068|0.40058|0.57173|1.00465|1.00445|1.00354|1.00282|1.00225|1.00227|1.00254|1.00284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.01033|0.0113|0.00946|0.00745|0.00816|0.01383|0.00807|0.00514|0.00452|0.00468|0.00475|0.00421|0.00484|0.00487|0.00727|0.01032|0.01178|0.01133|0.00881|0.00504|0.00273|0.00345|0.00405|-0.00925|-0.01083|-0.0113|-0.00918|-0.01289|-0.0102|-0.01114|-0.00717|-0.00445|-0.00511|-0.00487|-0.00517|-0.0035|-0.00445|-0.00481|-0.00556|-0.01102|-0.01067|-0.01104|-0.01139|-0.00386|-0.00281|-0.00344|-0.00389|125|97|69|39|60|70|79|308|285|277|280|269|245|284|303|205|113|107|104|117|192|64|155|123|||||||||||||||||||||||||
2021-04-14 22:59:12|IX.D.SINGAPORE.IFM.IP|9|2021-04-14 22:42:00|2021-04-14 22:52:40|359.85|0|0.16672|2021-04-13|0.16584|23|0.096808|9|-0.09713|0|2021-04-13|9.0433|22.16042|20.62322|17.98499|16.47567|13.87431|8.57481|1.39287|4.84823|15.28802|84.62276|33.55879|49.13185|41.36127|46.22886|60.86342|61.24384|57.87235|62.77643|59.72138|51.24378|6.40552|0.16591|0.16584|10|10|7|9|11|8|13|20|17|16|1|1|2|1|2|1|0|1|1|1|1|0|0|0|0.02161|0.0156|0.01387|0.01387|0.0139|0.0139|0.01387|0.01384|0.01508|0.0224|0.01384|0.01482|0.01515|0.01702|0.01382|0.01381|0.01381|0.01487|0.01462|0.01381|0.01382|0.02765|0.02765|0.02764|-0.02776|-0.01468|-0.01508|-0.01479|-0.01737|-0.01456|-0.01502|-0.01384|-0.01497|-0.01787|-0.01405|-0.01509|-0.01483|-0.01492|-0.01382|-0.01381|-0.01381|-0.0138|-0.01381|-0.01407|-0.01381|-0.02764|-0.02765|-0.02764|78|226|136|78|73|159|82|74|104|105|182|176|112|150|158|166|147|121|145|134|41|32|24|24|||||||||||||||||||||||||
2021-04-14 22:59:13|IX.D.SAF.IFMMX.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|62026|0|0.08061|2021-04-13|0.08136|19|0.136785|6|-0.068988|6|2021-04-13|0.08233|0.08231|0.08228|0.08226|0.08229|0.08236|7.82561|8.86963|9.30641|18.01599|22.11961|10.37149|15.8048|9.2659|5.64316|5.93767|0.08145|0.08145|0.08138|0.08136|0.08139|0.0814|0.08142|0.08144|0|0|0|0|0|0|2|5|5|2|2|3|2|6|5|3|0|0|0|0|0|0|0|0|0.00394|0.0046|0.00354|0.00303|0.00391|0.00371|0.01178|0.01159|0.01076|0.00711|0.0055|0.00827|0.00792|0.00974|0.00762|0.0065|0.00421|0.00505|0.0045|0.00508|0.00521|0.00311|0.00368|0.00396|-0.00454|-0.00483|-0.00397|-0.00399|-0.00375|-0.00508|-0.01207|-0.0151|-0.01643|-0.00776|-0.00834|-0.01257|-0.01084|-0.01035|-0.00985|-0.00696|-0.00394|-0.00406|-0.0042|-0.00613|-0.00524|-0.00186|-0.00334|-0.00351|228|239|207|141|136|209|232|317|302|278|249|271|298|314|303|306|278|249|304|333|199|78|155|123|||||||||||||||||||||||||
2021-04-14 22:59:14|IX.D.IBEX.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|8572|0|0.13998|2021-04-13|0.05849|8|0.11194|11|-0.07641|11|2021-04-13|0.14032|0.1403|0.14021|0.1402|0.14025|0.14035|0.05906|0.05866|0.05849|0.05852|0.05857|0.05893|0.05885|0.0589|0.05868|6.38046|41.07187|29.3261|0.14077|0.14066|0.14058|0.14059|0.14062|0.14067|0|0|0|0|0|0|29|25|11|10|9|16|17|18|9|7|1|1|0|0|0|0|0|0|0.00839|0.01398|0.00917|0.00617|0.00734|0.00663|0.01061|0.01294|0.01189|0.00973|0.00846|0.01343|0.01076|0.0095|0.01211|0.01277|0.01173|0.01565|0.0065|0.00556|0.00436|0.0032|0.00343|0.00324|-0.00889|-0.01062|-0.01104|-0.00871|-0.01156|-0.0086|-0.01099|-0.01293|-0.01155|-0.00957|-0.00935|-0.01425|-0.00921|-0.01163|-0.01158|-0.01202|-0.01173|-0.01447|-0.00496|-0.00579|-0.00469|-0.00234|-0.00344|-0.00367|144|92|64|68|76|91|163|322|318|314|294|328|314|330|340|269|117|82|232|264|194|65|155|123|||||||||||||||||||||||||
2021-04-14 22:59:16|IX.D.OMX.IFM.IP|45|2021-04-14 22:39:40|2021-04-14 22:58:20|2229.55|0|0.06728|2021-04-13|0.02226|8|0.140741|7|-0.078271|11|2021-04-13|0.06721|0.06719|0.06716|0.06716|0.06719|0.06723|0.0664|0.0223|0.02226|0.02228|0.02232|0.02237|0.02231|0.02231|0.02229|0.04352|0.06684|0.06683|0.06677|0.06673|0.06667|0.06667|0.06669|0.0667|0|0|0|0|0|0|0|106|86|56|96|94|65|53|69|140|7|0|0|0|0|0|0|0|0.00529|0.00603|0.0044|0.0039|0.00531|0.00427|0.00781|0.013|0.00763|0.00752|0.0082|0.01165|0.0083|0.0087|0.00786|0.00898|0.00398|0.00563|0.00446|0.00472|0.00328|0.00255|0.00254|0.00273|-0.00599|-0.00641|-0.00384|-0.00505|-0.00588|-0.00573|-0.00718|-0.00946|-0.0081|-0.00699|-0.00763|-0.01052|-0.00686|-0.00751|-0.00782|-0.00953|-0.00526|-0.00496|-0.0043|-0.00457|-0.0034|-0.00196|-0.00319|-0.0034|233|239|202|135|132|199|168|331|265|259|203|283|253|257|239|218|278|249|300|334|198|71|156|126|||||||||||||||||||||||||
2021-04-14 22:59:17|IX.D.SMI.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|11136.2|0|0.05388|2021-04-13|0.0179|6|0.058572|11|-0.058508|11|2021-04-13|0.05369|0.05368|0.05366|0.05365|0.05367|0.0537|0.0179|0.01791|0.01794|0.01794|0.01797|0.01799|0.01798|0.01799|0.01797|0.01799|0.01799|0.01799|0.01797|0.01813|0.05388|0.05388|0.05389|0.05391|0|0|0|0|0|0|2|12|8|6|7|9|6|10|10|14|1|1|1|1|0|0|0|0|0.00611|0.00803|0.00503|0.00611|0.00607|0.00494|0.00735|0.01013|0.00811|0.00695|0.00709|0.01017|0.00731|0.0082|0.00712|0.00795|0.00556|0.005|0.00558|0.00601|0.00282|0.00245|0.00211|0.00165|-0.00677|-0.00831|-0.00515|-0.00592|-0.00748|-0.00795|-0.00681|-0.00964|-0.00802|-0.00749|-0.00716|-0.0091|-0.00651|-0.00795|-0.00721|-0.00744|-0.00611|-0.0051|-0.00587|-0.00701|-0.00345|-0.00216|-0.00341|-0.00374|177|167|146|92|96|136|127|349|320|314|301|346|333|348|344|318|181|132|185|219|195|65|155|123|||||||||||||||||||||||||
2021-04-14 22:59:19|IX.D.TAIEX.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|16848.1|0|0.08309|2021-04-13|0.0235|2|0.0768|1|-0.159147|4|2021-04-13|0.06462|0.0236|0.0235|0.02351|0.0236|0.03251|0.08334|0.03567|0.03566|0.03564|0.03564|0.0357|0.03566|0.03565|0.03566|0.03564|0.03563|0.03562|0.03563|0.03558|0.03558|0.08302|0.08304|0.08306|17|135|72|26|104|83|0|11|8|8|7|14|10|10|8|7|8|4|2|8|4|0|0|0|0.00515|0.0145|0.01153|0.00738|0.00938|0.01096|0.00503|0.00478|0.00446|0.00387|0.00375|0.00626|0.0053|0.00589|0.00472|0.00434|0.00552|0.00528|0.00389|0.00664|0.00482|0.0021|0.00292|0.0032|-0.00593|-0.01331|-0.0112|-0.00658|-0.01223|-0.01176|-0.00338|-0.0042|-0.00421|-0.00391|-0.00572|-0.00626|-0.00468|-0.00575|-0.00457|-0.00465|-0.00471|-0.00398|-0.00394|-0.00493|-0.00481|-0.00082|-0.00268|-0.0028|256|360|357|331|345|314|224|250|139|192|155|301|278|317|310|282|257|217|242|256|186|105|155|124|||||||||||||||||||||||||
2021-04-14 22:59:20|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-13|0|7|0||0||2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|59|60|60|29|||||||||||||||||||||||||
2021-04-14 22:59:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-13|0.4414|11|0.444444|11|-0.837521|0|2021-04-13|1.42605|1.40626|1.40544|1.49229|0.44668|0.44648|0.46359|0.44632|0.44753|0.4478|0.4472|0.4414|0.44301|0.44554|0.44708|0.45021|0.45093|0.45147|0.45444|0.46499|||||0|0|0|0|0|0|2|27|15|43|20|19|12|17|44|29|12|16|6|2|||||0.19747|0.05629|0.05623|0.11274||0.11167|0.10478|0.06987|0.11204||0.09789|0.12015|0.07405|0.07732|0.09891|0.09369|0.10151||0.07573|0.07691|||||-0.44698|-0.11245||-0.14062||-0.11154|-0.1288|-0.19883|-0.16738|-0.05593|-0.17626|-0.12059|-0.08843|-0.11131|-0.10117|-0.14308|-0.12668|-0.09037|-0.07374|-0.12225|||||14|38|15|10|1|20|57|47|36|14|31|112|58|71|77|64|30|17|27|84|||||||||||||||||||||||||
2021-04-14 22:59:21|CC.D.VIX.UME.IP|4|2021-04-14 22:23:50|2021-04-14 22:58:20||2.8|0|2021-04-13|0.7897|11|0.49554|11|-0.251509|18|2021-04-13|0.7994|0.79931|0.79908|0.7996|0.7996|0.7988|0.79816|0.79787|0.79876|0.79905|0.79847|0.7897|0.79286|0.80217|0.80089|0.79845|0.79956|0.80362|0.80844|0.8052|0.80187||0.79995|0.79902|3|0|0|11|15|5|3|36|11|6|36|12|7|37|69|77|15|45|34|52|45||7|0|0.04993||0.09995|||0.0998|||0.07488||0.05013|0.12164|0.04953|0.0702|0.10356||0.17519||0.1317|0.13731|0.15043||||-0.09995|-0.09995|-0.0999|-0.17469|-0.14968|-0.12468||||-0.1001||-0.11151|-0.1092|-0.12757|-0.15023|-0.04975|-0.08331||-0.25151|-0.09727|-0.05015|||-0.09978|14|11|10|8|2|10|15|3|10|8|6|94|31|48|52|10|18|20|24|59|12|15|9|||||0||||||||||||||||||||
2021-04-14 22:59:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-13|0.0222|18|0.007407|6|-0.007407|11|2021-04-13|71.43598|0.02406|86.67012|71.43598|61.54758|16.68518|1.635|2.02192|0.02222|0.02222|0.02222|1.5846|0.02234|0.02221|0.02221|6.17492|9.54426|9.1111|0.0222|0.0222|||||22|33|10|7|10|128|184|243|329|333|190|390|255|286|524|285|142|235|30|125|||||||0.0074||||0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|||||||-0.0074|-0.0074|-0.0074||-0.00741|-0.0074|-0.0074|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||||||7|4|15|14|13|6|62|50|31|41|23|64|61|36|26|65|21|11|4|2|||||||||||||||||||||||||
2021-04-14 22:59:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-13|3.47122|9|0.023438|12|-0.039047|12|2021-04-13||||||||13.16384|6.94078|3.47122|9.32376|8.96947|7.74956|4.65263|8.5187|17.34292|20.70865|||||||||||||||47|89|76|44|58|57|76|57|62|28|||||||||||||||0.00852|0.00781|0.00822|0.00868|0.00867|0.00872|0.00922|0.00836|0.0078|0.00779|||||||||||||||-0.00906|-0.00811|-0.00833|-0.00846|-0.00865|-0.00976|-0.00836|-0.0078|-0.0078|-0.00779||||||||175|159|145|86|190|220|216|153|127|87|||||||||||||||||||||||||
2021-04-14 22:59:24|IR.D.ULTRA100.FWM2.IP|37|2021-04-14 22:40:00|2021-04-14 22:59:10||5.1|0.014|2021-04-13|0.02149|23|0.092912|17|-0.059085|12|2021-04-13|0.02169|0.02168|0.0217|0.02173|0.02173|0.02174|0.02175|0.02173|0.02171|0.02173|0.02171|0.02168|0.02168|0.02168|0.02167|0.02167|0.02165|0.02155|0.02154|0.02154|0.0215||0.0215|0.02149|3|4|4|7|5|6|7|9|9|7|8|17|28|35|30|35|51|56|38|52|32||5|2|0.00881|0.00937|0.00907|0.012|0.0097|0.0107|0.00959|0.01524|0.0119|0.0116|0.01255|0.01382|0.01781|0.01585|0.01282|0.01355|0.01367|0.01842|0.01368|0.01432|0.01234||0.01213|0.01092|-0.00935|-0.00972|-0.00962|-0.01123|-0.00834|-0.00936|-0.01206|-0.01374|-0.01087|-0.01089|-0.01074|-0.01211|-0.01605|-0.01827|-0.01402|-0.01267|-0.01431|-0.01514|-0.0134|-0.01414|-0.01162||-0.0096|-0.01015|117|91|96|83|105|108|209|173|181|180|100|248|275|278|190|120|119|196|132|161|105|45|46|||||||||||||||||||||||||
2021-04-14 22:59:25|IR.D.BOND100.FWM2.IP|46|2021-04-14 22:38:30|2021-04-14 22:59:10||17.4|0.00444|2021-04-13|0.02543|23|0.110292|12|-0.06015|12|2021-04-13|0.0256|0.0256|0.02561|0.02563|0.02565|0.02565|0.02566|0.02565|0.02564|0.02565|0.02563|0.0256|0.02559|0.02558|0.02556|0.02556|0.02554|0.02547|0.02546|0.02546|0.02544||0.02544|0.02543|45|25|25|61|28|40|35|55|34|33|43|64|95|95|100|77|63|119|81|176|81||45|39|0.01984||0.01583|0.01474|0.01303|0.0203|0.01267|0.0191|0.01744|0.01848|0.0184|0.01632|0.02328|0.019|0.02009|0.01801|0.01843|0.02099|0.01648|0.01637|0.01693|||0.01971|-0.01536|-0.01024|-0.01588|-0.01987|-0.01234|-0.00998|-0.0188|-0.0165|-0.01584|-0.01711||-0.02057|-0.02006|-0.01934|-0.01825|-0.01802|-0.01728|-0.01575|-0.01738|-0.01929|-0.01547|||-0.01653|19|22|41|32|25|31|73|102|79|71|36|132|177|175|101|50|71|145|59|77|52|10|24|||||||||||||||||||||||||
2021-04-14 22:59:26|IR.D.10YEAR100.FWM2.IP|53|2021-04-14 22:38:50|2021-04-14 22:59:10||46|0.00343|2021-04-13|0.03028|20|0.035749|12|-0.035732|12|2021-04-13|0.03039|0.03039|0.0304|0.03041|0.03042|0.03042|0.03044|0.03043|0.03043|0.03043|0.03042|0.0304|0.03039|0.03037|0.03036|0.03035|0.03034|0.0303|0.0303|0.03029|0.03028||0.03028|0.03028|163|157|330|277|579|449|275|291|195|150|302|437|482|388|417|302|353|434|242|372|489||189|255||0.0114|0.01216||||0.01157|0.01167|0.01198|0.00609|0.02357|0.01178|0.01376|0.01167|0.0127|0.01091|0.01163|0.0113|0.01104|0.01052|0.00606||0.01136|0.01211|-0.0114||-0.00963|-0.0114|-0.01217|-0.01179|-0.01099|-0.01198|-0.01217|-0.0116|-0.00609|-0.01194|-0.01353|-0.01198|-0.01184|-0.01214|-0.01207|-0.01125|-0.01161|-0.01174|-0.01161||-0.00833||16|18|12|17|20|20|52|61|35|27|23|88|118|91|57|51|54|100|59|49|19|9|10|||||||||||||||||||||||||
2021-04-14 22:59:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 22:59:28|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-13|0.00872|14|0.030276|12|-0.029106|12|2021-04-13|||||||2.99367|0.0088|0.00877|0.00873|0.00873|0.00873|0.00884|0.00878|0.00872|0.00872|0.00883|3.21434|6.1944|6.43156|||||||||||122|142|158|168|126|331|196|187|163|239|107|65|31|20|||||||||||0.00455|0.00579|0.00478|0.00574|0.00504|0.00617|0.00557|0.00575|0.00457|0.00512|0.00445|0.0046|0.00381|0.00346|||||||||||-0.00487|-0.00463|-0.00531|-0.00584|-0.00444|-0.0061|-0.00607|-0.00521|-0.00437|-0.00452|-0.00332|-0.00371|-0.00253|-0.00341|||||134|171|146|136|96|221|217|219|153|121|107|156|97|109|||||||||||||||||||||||||
2021-04-14 22:59:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-13|11.9224|12|0.03095|12|-0.024756|12|2021-04-13|38.4839|45.73425|33.35684|50.0201|39.15383|60.47849|20.0254|12.8358|20.33032|19.52246|18.60986|16.76488|11.9224|15.74747|12.83278|17.71303|55.13271|36.65409|51.95359||||||10|2|2|2|5|1|27|53|36|49|57|56|59|50|38|67|8|9|2|||||||0.00618|||0.00619|0.00619|0.00619|0.0065|0.00639|0.00643|0.00681|0.0071|0.00726|0.00645|0.0067|0.00618|0.00618|0.00752|0.00618||||||-0.00618|-0.00618|-0.00618|-0.00619|-0.00795|-0.00618|-0.00763|-0.00654|-0.00632|-0.00642|-0.00619|-0.0068|-0.00727|-0.00629|-0.00618|-0.00618|-0.00618|-0.00618|-0.00617||||||13|35|15|4|23|43|180|203|197|159|113|233|227|229|164|147|127|101|129|||||||||||||||||||||||||
2021-04-14 22:59:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-13|9.2905|9|0.027018|12|-0.027016|12|2021-04-13|||||||15.16743|11.09506|12.58644|9.2905|17.17134|14.94181|12.63197|12.13809|12.80802|21.01472|29.43609||||||||||||||19|32|54|60|47|46|39|34|34|41|18||||||||||||||0.0077|0.00757|0.00691|0.00711|0.00695|0.00719|0.00798|0.00691|0.0072|0.007|0.00781||||||||||||||-0.00795|-0.00767|-0.00697|-0.00751|-0.00675|-0.00743|-0.00819|-0.00737|-0.00732|-0.00742|-0.00674||||||||218|235|223|216|175|228|246|223|180|162|102|||||||||||||||||||||||||
2021-04-14 22:59:30|IR.D.05YEAR100.FWM2.IP|42|2021-04-14 22:39:00|2021-04-14 22:57:50||27|0.00539|2021-04-13|0.01615|17|0.031563|12|-0.02509|12|2021-04-13|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01617|0.01617|0.01617|0.01616|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|130|140|74|112|212|105|165|67|159|167|81|187|241|253|357|206|287|234|214|235|282||96|94|0.00539|0.00647|0.00647|0.00566|0.00324|0.00607|0.0054|0.00324|0.00486|0.00486|0.01295|0.00607|0.00782|0.00575|0.00622|0.00539|0.00566|0.00576|0.00579|0.00538|0.00646||0.00323|||-0.00566|-0.00647||-0.00324|-0.00647|-0.0058|-0.00451|-0.00555|-0.00583||-0.00576|-0.00743|-0.00591|-0.00566|-0.00543|-0.0055|-0.00587|-0.00581|-0.00565|-0.00323||-0.00646|-0.00484|22|9|19|13|18|15|40|48|40|38|32|128|147|121|75|48|46|106|44|34|26|9|8|||||||||||||||||||||||||
2021-04-14 22:59:31|CC.D.DX.UME.IP|0|none|||0|0|2021-04-13|0.0542|4|0.087836|12|-0.056364|12|2021-04-13|0.05427|0.05425|0.05424|0.05423|0.0542|0.0542|0.05423|0.05426|0.05427|0.05427|0.05424|0.05422|0.05426|0.05438|0.05438|0.05438|0.05442|0.05444|0.05445|0.05446|0.05447||||1|3|2|2|3|2|2|5|1|1|2|2|11|9|5|8|3|2|2|3|2||||0.00278|0.00262|0.00271|0.00243|0.00249|0.00245|0.00343|0.00322|0.00335|0.00354|0.00295|0.00426|0.00573|0.0047|0.00393|0.00298|0.00308|0.00285|0.00242|0.00242|0.0027||||-0.0024|-0.00267|-0.00224|-0.0021|-0.00222|-0.00185|-0.00288|-0.00325|-0.00316|-0.00256|-0.00249|-0.00376|-0.00608|-0.00498|-0.00394|-0.00293|-0.00246|-0.0033|-0.00254|-0.00253|-0.00231||||231|261|234|178|178|174|290|324|327|305|285|342|349|354|331|308|233|267|238|184|150|||||||||||||||||||||||||
2021-04-14 22:59:33|CS.D.BITCOIN.CFE.IP|126|2021-04-14 22:38:40|2021-04-14 22:59:30|62785.9|22.2|0.19893|2021-04-13|0.19743|23|0.362129|8|-0.24324|8|2021-04-13|0.20779|0.20708|0.20612|0.20616|0.20691|0.20643|0.20574|0.20554|0.20135|0.19978|0.19948|0.19929|0.19861|0.19919|0.19906|0.19816|0.19767|0.19787|0.19772|0.19912|0.19832|0.19826|0.19821|0.19743|27|24|25|24|23|22|29|29|34|32|31|30|29|27|27|29|32|29|31|28|27|21|26|26|0.01413|0.01114|0.01175|0.01352|0.01417|0.01115|0.02133|0.02202|0.04471|0.02511|0.02026|0.01494|0.01662|0.01307|0.01194|0.01985|0.01897|0.01246|0.01532|0.01478|0.01648|0.00871|0.01443|0.01285|-0.01169|-0.01162|-0.0107|-0.01653|-0.01267|-0.01121|-0.02438|-0.01858|-0.04332|-0.02383|-0.02114|-0.01371|-0.01616|-0.01293|-0.01176|-0.01839|-0.01921|-0.01194|-0.01923|-0.01825|-0.01463|-0.00863|-0.01438|-0.01086|360|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|0||||||||||0||||||||||||0||
2021-04-14 22:59:34|CS.D.ETHUSD.CFE.IP|126|2021-04-14 22:38:40|2021-04-14 22:59:30|2422.43|23.6|0.26817|2021-04-13|0.28311|18|0.221408|19|-0.17731|22|2021-04-13|0.3023|0.30159|0.30064|0.30037|0.30078|0.30084|0.29964|0.30113|0.29654|0.29473|0.2941|0.29337|0.29255|0.29233|0.29024|0.28797|0.2852|0.28416|0.28311|0.2851|0.28332|0.28434|0.28564|0.28367|27|24|21|23|24|23|28|25|33|30|27|28|26|26|26|27|30|27|33|27|28|18|26|24|0.01933|0.01471|0.0147|0.01569|0.01697|0.01557|0.0217|0.02315|0.04473|0.02578|0.02102|0.01886|0.01761|0.01846|0.02232|0.02296|0.02813|0.02621|0.03101|0.02778|0.02748|0.01147|0.0224|0.01681|-0.01835|-0.01514|-0.01346|-0.01597|-0.01649|-0.01486|-0.02836|-0.0227|-0.0424|-0.0264|-0.02217|-0.01757|-0.01944|-0.01726|-0.01758|-0.02541|-0.02739|-0.02402|-0.03686|-0.0321|-0.02459|-0.01638|-0.0224|-0.01541|360|360|359|358|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|357|360|360|||||||||0|0|||||||||||||||
2021-04-14 22:59:36|CS.D.CRYPTOB10.CFD.IP|125|2021-04-14 22:38:50|2021-04-14 22:59:30|21308.04|9.9|0.17826|2021-04-13|0.18141|18|0.170698|8|-0.202844|9|2021-04-13|0.18748|0.18745|0.18854|0.18886|0.18984|0.18918|0.1898|0.19047|0.18844|0.1877|0.18611|0.18617|0.1854|0.18389|0.18297|0.18296|0.18269|0.18155|0.18141|0.18237|0.18149|0.18182|0.18272|0.1817|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01606|0.01292|0.01478|0.01362|0.01442|0.013|0.01828|0.0218|0.02846|0.02137|0.01884|0.01428|0.01563|0.01964|0.01645|0.01688|0.02061|0.01647|0.02063|0.02065|0.01457|0.0113|0.01354|0.01281|-0.0155|-0.01346|-0.01597|-0.0153|-0.0158|-0.01306|-0.02204|-0.02127|-0.03064|-0.01919|-0.01952|-0.01422|-0.01459|-0.02071|-0.0124|-0.01729|-0.02118|-0.01616|-0.02671|-0.02073|-0.01516|-0.01264|-0.01475|-0.01226|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||0||0|0|
2021-04-14 22:59:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-13|0.11112|18|0.247032|13|-0.140321|12|2021-04-13|||||||||||||0.13763|0.13688|0.13899|0.13976|0.13959|0.13399|0.11112|0.113|||||||||||||||||16|14|11|10|8|10|7|6|||||||||||||||||0.01879|0.0178|0.01622|0.01405|0.01184|0.01527|0.0134|0.01432|||||||||||||||||-0.02459|-0.01607|-0.01575|-0.01332|-0.01152|-0.0153|-0.01325|-0.01506|||||293|359|356|352|355|357|338|336|||||||||||||||||||||||||
2021-04-14 22:59:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-13|0.19813|11|0.09271|13|-0.200509|6|2021-04-13||0.33231|0.3325|0.27102|0.19902|0.19845|0.20024|0.19817|0.1982|0.19827|0.19825|0.19813|0.20694|0.23299|0.19848|0.19851|0.20559|0.22721|0.26697|0.23389||||||2|2|2|2|3|3|3|3|3|3|3|4|5|4|4|3|2|2|2||||||0.00741|0.01011|0.00604|0.00746|0.01044|0.00808|0.00733|0.00537|0.00342|0.00327|0.00528|0.00441|0.00671|0.00411|0.00322|0.00503|0.00439|0.00344|0.00568||||||-0.00689|-0.01861|-0.00498|-0.00853|-0.00852|-0.01216|-0.00586|-0.00503|-0.00485|-0.00332|-0.00297|-0.00534|-0.00694|-0.00302|-0.00394|-0.00688|-0.00441|-0.01209|-0.00704|||||35|38|76|97|156|196|165|170|179|138|107|199|254|175|168|56|74|33|49|||||||||||||||||||||||||
2021-04-14 22:59:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-13|0.07031|11|0.036949|6|-0.05628|7|2021-04-13||0.07271|0.07357|0.07041|0.09082|0.08069|0.07979|0.07189|0.07386|0.0934|0.07032|0.07031|0.11178|0.12006|0.12083|0.12315|0.12318|0.1232|0.1232|0.12319||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|1|2|1|1|1||||||0.01042|0.00489|0.00528|0.02505|0.00804|0.0143|0.00735|0.00536|0.01125|0.00739|0.00563|0.00789|0.00854|0.01329|0.00478|0.00176|0.00352|0.00528|0.00704||||||-0.00626|-0.00729|-0.00334|-0.01873|-0.01059|-0.00787|-0.00879|-0.00489|-0.01172|-0.00879|-0.01195|-0.01895|-0.00901|-0.0072|-0.00853|-0.00479||||||||46|84|58|31|46|56|102|60|16|35|24|42|51|45|41|15|8|14|8|||||||||||||||||||||||||
2021-04-14 22:59:40|CS.D.EURGBP.MINI.IP|115|2021-04-14 22:38:50|2021-04-14 22:59:30|8695.9|3.2|0.01677|2021-04-13|0.01038|18|0.059781|13|-0.055391|12|2021-04-13|0.01712|0.0166|0.0141|0.01677|0.01538|0.0167|0.01513|0.01597|0.01641|0.01384|0.01344|0.01248|0.01416|0.01311|0.01094|0.01067|0.01068|0.01044|0.01038|0.01056|0.01455|1.78659|0.03469|0.0171|8|10|7|7|6|7|14|19|14|13|13|19|24|25|19|13|8|9|7|7|6|7|17|5|0.00238|0.00291|0.00251|0.0022|0.00241|0.00192|0.00389|0.00482|0.00388|0.00396|0.004|0.00529|0.0059|0.00682|0.00498|0.00351|0.00219|0.00215|0.00224|0.00238|0.0026|0.00749|0.00612|0.0023|-0.00262|-0.00291|-0.00255|-0.00254|-0.00237|-0.00253|-0.00393|-0.00469|-0.00461|-0.00412|-0.00378|-0.00457|-0.00522|-0.00629|-0.0045|-0.00346|-0.00229|-0.00253|-0.00203|-0.00227|-0.00272|-0.00824|-0.00552|-0.00209|346|349|344|349|338|347|359|359|358|358|358|360|360|360|360|358|346|351|343|340|322|347|360|333|||||||||||||||||||||||||
2021-04-14 22:59:42|CS.D.EURUSD.MINI.IP|105|2021-04-14 22:38:40|2021-04-14 22:59:40|11980.1|3.8|0.0073|2021-04-13|0.00507|16|0.058903|12|-0.072312|12|2021-04-13|0.00645|0.00597|0.00568|0.00568|0.00598|0.00616|0.00585|0.0056|0.00635|0.00578|0.00577|0.00547|0.00646|0.00607|0.00524|0.00526|0.00507|0.00528|0.00512|0.00547|0.00699|4.90372|0.31203|0.00689|9|11|9|8|8|8|14|18|16|15|12|21|30|28|20|14|11|13|9|10|6|7|9|5|0.0022|0.00249|0.00202|0.00187|0.00212|0.00163|0.00281|0.00383|0.00329|0.00337|0.00275|0.0043|0.00678|0.00542|0.00405|0.00327|0.00226|0.00258|0.00213|0.00206|0.00164|0.00266|0.00176|0.00188|-0.00255|-0.00233|-0.00219|-0.00206|-0.002|-0.00163|-0.0034|-0.0033|-0.00381|-0.0033|-0.00302|-0.00466|-0.00592|-0.00492|-0.00435|-0.00301|-0.00231|-0.00249|-0.00205|-0.00196|-0.00188|-0.00265|-0.00146|-0.00176|351|358|353|345|340|346|358|360|358|356|359|360|360|360|360|359|353|358|340|343|320|328|331|304|||||||||||||||||||||||||
2021-04-14 22:59:43|CS.D.GBPUSD.MINI.IP|105|2021-04-14 22:38:50|2021-04-14 22:59:10|13775.4|3.1|0.01047|2021-04-13|0.00672|18|0.043731|12|-0.072186|13|2021-04-13|0.00902|0.00844|0.0088|0.00902|0.00916|0.00946|0.00909|0.00935|0.00856|0.00794|0.00871|0.00815|0.00912|0.00795|0.00702|0.00707|0.00715|0.00676|0.00672|0.00707|0.00948|4.43634|0.02747|0.00994|9|12|11|9|8|10|16|20|16|16|15|22|27|29|22|15|11|13|10|10|7|6|19|6|0.00245|0.00273|0.00295|0.00241|0.00208|0.00221|0.00415|0.00478|0.00438|0.00386|0.0035|0.00489|0.00612|0.00747|0.00491|0.00416|0.00261|0.0031|0.00226|0.00223|0.00166|0.00258|0.00277|0.00217|-0.00299|-0.00347|-0.00261|-0.00249|-0.00217|-0.00221|-0.00449|-0.00446|-0.00434|-0.00348|-0.00409|-0.00556|-0.00575|-0.00718|-0.00566|-0.00347|-0.0028|-0.00287|-0.00223|-0.00226|-0.00228|-0.00283|-0.00264|-0.00189|346|354|357|351|347|355|355|360|358|355|358|360|360|360|360|358|357|358|352|341|334|341|360|337|||||||||||||||||||||||||
2021-04-14 22:59:45|CS.D.NZDUSD.MINI.IP|117|2021-04-14 22:38:50|2021-04-14 22:59:40|7139.6|3.2|0.04116|2021-04-13|0.02559|15|0.075544|12|-0.178065|12|2021-04-13|0.02627|0.02581|0.02566|0.02582|0.02583|0.02579|0.0279|0.02627|0.02652|0.02596|0.02566|0.02564|0.02846|0.0261|0.0256|0.02559|0.02561|0.02564|0.02562|0.02606|0.03178|1.49681|0.60915|0.02984|8|9|9|8|7|7|9|10|10|9|8|12|14|13|11|9|9|8|6|5|4|5|7|5|0.00447|0.00487|0.00428|0.00457|0.00427|0.00337|0.00617|0.00553|0.00596|0.00474|0.00442|0.00615|0.0104|0.00783|0.00556|0.0046|0.00377|0.00459|0.00344|0.00435|0.0031|0.0061|0.00457|0.00512|-0.00559|-0.00538|-0.00415|-0.00451|-0.00448|-0.00367|-0.00592|-0.00617|-0.00544|-0.00518|-0.00418|-0.00656|-0.00976|-0.00714|-0.00611|-0.00454|-0.00399|-0.00446|-0.00386|-0.00354|-0.00403|-0.00573|-0.00449|-0.00544|353|359|354|354|349|345|358|355|356|358|355|359|359|360|360|354|355|352|341|312|301|346|354|333|||||||||||||||||||||||||
2021-04-14 22:59:46|CS.D.USDCAD.MINI.IP|108|2021-04-14 22:39:00|2021-04-14 22:59:40|12513.1|4.5|0.0166|2021-04-13|0.01041|19|0.043582|12|-0.056253|12|2021-04-13|0.01488|0.01402|0.01596|0.01473|0.01539|0.01568|0.01538|0.01149|0.01198|0.0115|0.01092|0.01126|0.01312|0.01205|0.01072|0.01105|0.01051|0.01056|0.01051|0.01041|0.01389|2.10598|0.0192|0.01573|9|10|9|7|7|9|11|13|11|10|10|18|24|24|19|14|11|11|9|8|7|10|7|5|0.00324|0.00335|0.00247|0.00234|0.00235|0.00228|0.00362|0.00313|0.00301|0.00293|0.00259|0.00482|0.00624|0.00493|0.00439|0.00363|0.00287|0.00304|0.00253|0.0019|0.00217|0.0038|0.00203|0.00201|-0.00303|-0.00324|-0.00277|-0.00225|-0.00227|-0.00223|-0.0034|-0.00349|-0.00335|-0.00305|-0.00249|-0.00451|-0.00656|-0.00602|-0.00468|-0.00432|-0.00313|-0.00304|-0.00231|-0.002|-0.00239|-0.00482|-0.00234|-0.00217|352|354|344|346|345|353|357|357|358|356|355|360|360|360|359|360|350|359|353|347|333|339|343|312|||||||||||||||||||||||||
2021-04-14 22:59:48|CS.D.USDCHF.MINI.IP|112|2021-04-14 22:39:00|2021-04-14 22:59:40|9230.1|3.4|0.91903|2021-04-13|0.01684|18|0.05948|12|-0.050794|12|2021-04-13|0.02446|0.02394|0.02332|0.02415|0.0237|0.02442|0.02327|0.0201|0.02299|0.01982|0.01989|0.02184|0.0227|0.02094|0.01798|0.0173|0.01716|0.01727|0.01684|0.01756|0.02172|4.85151|6.73645|0.02525|6|6|6|6|6|6|11|12|11|10|10|13|21|19|16|11|8|8|7|6|5|3|6|4|0.00331|0.00291|0.00306|0.00316|0.00253|0.00282|0.00487|0.00587|0.00476|0.00445|0.00392|0.00518|0.00645|0.00627|0.00554|0.00345|0.00309|0.00323|0.00254|0.00233|0.00324|0.00506|0.00338|0.00237|-0.00295|-0.003|-0.00286|-0.00244|-0.00284|-0.00256|-0.00449|-0.00543|-0.00526|-0.00394|-0.0041|-0.00627|-0.00809|-0.0068|-0.00556|-0.00415|-0.00305|-0.0034|-0.00243|-0.00322|-0.00282|-0.00638|-0.00344|-0.00265|330|343|340|325|332|334|355|357|357|352|354|360|360|360|358|359|347|349|338|334|332|311|343|325|||||||||||||||||||||||||
2021-04-14 22:59:50|CS.D.USDCNH.MINI.IP|118|2021-04-14 22:39:10|2021-04-14 22:59:40|65305|3|0.03437|2021-04-13|0.0153|6|0.023699|21|-0.030868|21|2021-04-13|0.03054|0.02884|0.01832|0.02086|0.01818|0.01538|0.0153|0.01547|0.01543|0.0159|0.01603|0.01649|0.01866|0.01595|0.01668|0.0174|0.01872|0.01948|0.01592|0.01758|0.03009|0.05036|0.03201|0.0311|13|22|21|17|16|19|21|21|19|17|13|21|26|27|24|20|16|14|13|12|7|4|6|7|0.00155|0.00314|0.00244|0.0028|0.00184|0.00144|0.00175|0.00137|0.00163|0.00187|0.00183|0.00213|0.0026|0.00229|0.00246|0.00239|0.00196|0.00231|0.00106|0.00125|0.0013|0.005|0.00216|0.00202|-0.00144|-0.00313|-0.0025|-0.00246|-0.00198|-0.00144|-0.00172|-0.00147|-0.00171|-0.00176|-0.00155|-0.00202|-0.00294|-0.0026|-0.00225|-0.00227|-0.0023|-0.00269|-0.0011|-0.00131|-0.0015|-0.00672|-0.00192|-0.00173|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|359|355|332|357|359|||||||||||||||||||||||||
2021-04-14 22:59:52|CS.D.USDDKK.MINI.IP|124|2021-04-14 22:39:00|2021-04-14 22:59:40|62066.8|5.4|0.03158|2021-04-13|0.02403|11|0.076458|12|-0.055297|12|2021-04-13|0.03202|0.03201|0.032|0.03199|0.03198|0.03182|0.02531|0.0254|0.02511|0.02409|0.0241|0.02403|0.02518|0.02512|0.02509|0.02406|0.02415|0.0242|0.02409|0.02428|0.02873|0.34364|0.03223|0.03214|15|18|16|15|13|14|22|24|22|22|19|26|30|30|28|22|19|22|16|16|11|7|9|9|0.00224|0.00235|0.00196|0.00172|0.00162|0.00125|0.00343|0.00332|0.00368|0.00297|0.00271|0.0043|0.00587|0.00503|0.00425|0.00287|0.00192|0.00212|0.00173|0.00146|0.00193|0.00422|0.00114|0.0014|-0.00187|-0.00217|-0.00178|-0.00147|-0.00157|-0.00137|-0.00302|-0.00395|-0.00343|-0.00287|-0.00263|-0.00399|-0.00644|-0.00535|-0.00415|-0.00308|-0.00202|-0.00236|-0.00171|-0.0019|-0.00157|-0.00435|-0.0011|-0.00135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|358|359|||||||||||||||||||||||||
2021-04-14 22:59:53|CS.D.USDHUF.MINI.IP|126|2021-04-14 22:39:00|2021-04-14 22:59:50|29896.4|12.1|0.24366|2021-04-13|0.06649|14|0.117971|23|-0.119622|7|2021-04-13|0.17642|0.1756|0.16967|0.16746|0.17113|0.16647|0.08045|0.08286|0.06836|0.06664|0.06693|0.07042|0.07264|0.06762|0.06649|0.07059|0.07561|0.07868|0.07259|0.11929|0.16849|0.58509|0.21179|0.1951|12|17|11|10|11|15|19|20|17|18|17|23|27|26|24|18|14|20|15|17|11|7|10|9|0.0054|0.00536|0.00526|0.00447|0.0056|0.00447|0.00841|0.01109|0.00578|0.00495|0.00471|0.0084|0.00981|0.00785|0.00702|0.00506|0.00829|0.01164|0.00761|0.01005|0.00318|0.02184|0.02199|0.01503|-0.00488|-0.00558|-0.00469|-0.00453|-0.00532|-0.00432|-0.00835|-0.0113|-0.00548|-0.00459|-0.00391|-0.0071|-0.01135|-0.00767|-0.00575|-0.00584|-0.01001|-0.01126|-0.00927|-0.01113|-0.00273|-0.0263|-0.01813|-0.01346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-04-14 22:59:55|CS.D.USDJPY.MINI.IP|97|2021-04-14 22:39:10|2021-04-14 22:59:40|10895.4|4.5|0.00915|2021-04-13|0.00656|18|0.08861|12|-0.070302|12|2021-04-13|0.00767|0.00748|0.0079|0.30631|0.30995|0.00821|0.00845|0.00722|0.00776|0.00721|0.29043|0.00771|0.00803|0.00777|0.00665|0.29029|0.00688|0.00694|0.00656|0.00668|0.00798|4.80597|0.00981|0.0083|12|10|12|8|8|7|11|18|15|12|11|19|23|20|15|10|7|10|6|7|6|10|10|6|0.00363|0.00297|0.00338|0.00236|0.00208|0.00257|0.00282|0.00408|0.00429|0.00326|0.0035|0.005|0.00649|0.00535|0.00462|0.00299|0.00218|0.0026|0.00205|0.0018|0.00194|0.00211|0.00207|0.00192|-0.00342|-0.00275|-0.00373|-0.00257|-0.00219|-0.00237|-0.00311|-0.00508|-0.00449|-0.00351|-0.00302|-0.00607|-0.00683|-0.0057|-0.00471|-0.00298|-0.00267|-0.00332|-0.00184|-0.00223|-0.00179|-0.00231|-0.00178|-0.00286|351|347|355|335|331|336|350|359|358|357|353|359|359|360|359|353|338|353|317|325|298|313|311|305|||||||||||||||||||||||||
2021-04-14 22:59:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-13|0.08873|5|0.057886|8|-0.073994|17|2021-04-13|0.09682|0.08883|0.08888|0.08886|0.08876|0.08873|0.08882|0.10294|0.1088|0.13826|0.108|0.09534|0.15081|0.16396|0.15231|0.15513|0.10889|0.14126|0.16942|0.14989|||||4|5|4|2|3|3|3|2|2|2|2|2|2|2|2|1|2|2|1|2|||||0.00546|0.00623|0.00469|0.00418|0.00513|0.00384|0.00432|0.00486|0.00837|0.007|0.00879|0.00519|0.00875|0.00497|0.0042|0.01075|0.00425|0.00882||0.00476|||||-0.00486|-0.00534|-0.00415|-0.00349|-0.00429|-0.00388|-0.00512|-0.00963|-0.00841|-0.01511|-0.00683|-0.0052|-0.0112|-0.00774|-0.01081|-0.00429|-0.01697|-0.0129|-0.00479|-0.00426|||||259|281|241|151|203|202|194|127|99|67|61|56|75|100|93|58|72|65|20|100|||||||||||||||||||||||||
2021-04-14 22:59:57|CS.D.USDMXN.MINI.IP|125|2021-04-14 22:39:10|2021-04-14 22:59:50|200728.4|12.6|0.07473|2021-04-13|0.06844|16|0.1836|12|-0.087916|12|2021-04-13|0.07445|0.07444|0.07446|0.07443|0.07437|0.07435|0.07443|0.07445|0.07453|0.07446|0.07441|0.07436|0.07436|0.07438|0.07412|0.06896|0.06844|0.06942|0.07252|0.07367|0.07468|0.43336|0.09681|0.0747|17|19|19|15|15|18|24|25|26|24|24|29|30|31|31|24|21|21|21|21|13|6|13|12|0.00357|0.00343|0.00296|0.00242|0.00243|0.00217|0.00603|0.00429|0.00343|0.00385|0.00339|0.00588|0.00994|0.0098|0.0069|0.00639|0.00508|0.00482|0.00505|0.00374|0.00238|0.01513|0.0124|0.00217|-0.00322|-0.00323|-0.00326|-0.00237|-0.00272|-0.00224|-0.00546|-0.00426|-0.00358|-0.00336|-0.00297|-0.00517|-0.01074|-0.0106|-0.00732|-0.00725|-0.00621|-0.00523|-0.0046|-0.00337|-0.00282|-0.01173|-0.01067|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-04-14 22:59:59|CS.D.USDNOK.MINI.IP|125|2021-04-14 22:39:10|2021-04-14 22:59:50|83897.3|15.9|0.05961|2021-04-13|0.03783|14|0.118326|21|-0.091387|21|2021-04-13|0.05894|0.05891|0.0589|0.05888|0.05885|0.05884|0.0588|0.0577|0.05668|0.05409|0.04943|0.04769|0.04904|0.05315|0.03783|0.03857|0.05792|0.05891|0.05888|0.059|0.05903|0.11496|0.05905|0.0516|30|30|24|24|22|31|36|40|39|39|36|47|55|56|51|42|29|34|32|25|20|9|37|21|0.00323|0.00344|0.00274|0.00209|0.00264|0.00218|0.00696|0.00526|0.00679|0.00791|0.00712|0.00812|0.01096|0.00905|0.00765|0.00589|0.00293|0.00237|0.00268|0.00213|0.00303|0.02498|0.00548|0.00431|-0.00318|-0.00376|-0.00245|-0.00204|-0.0026|-0.0023|-0.00607|-0.00542|-0.00649|-0.00729|-0.00617|-0.00777|-0.01053|-0.01047|-0.00879|-0.00585|-0.00264|-0.00312|-0.00289|-0.00252|-0.00291|-0.02463|-0.00503|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||||||||||0|||||||||||||
2021-04-14 23:00:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-13|0.14157|11|0.120014|15|-0.143192|15|2021-04-13|||||||0.25807|0.21299|0.16215|0.16033|0.14384|0.14157|0.16678|0.16277|0.14872|0.21587|0.24577||||||||||||||21|33|28|26|25|29|33|33|31|33|30||||||||||||||0.00613|0.02743|0.02185|0.0187|0.0142|0.011|0.01796|0.0224|0.01527|0.01898|0.0141||||||||||||||-0.0052|-0.02817|-0.02333|-0.01915|-0.01188|-0.01206|-0.01829|-0.02201|-0.01483|-0.02317|-0.01353||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||0||||0|0|0||||||||
2021-04-14 23:00:04|CS.D.USDSEK.MINI.IP|126|2021-04-14 22:39:10|2021-04-14 23:00:00|84635.5|12.5|0.06004|2021-04-13|0.02948|14|0.065836|12|-0.080527|9|2021-04-13|0.05829|0.05827|0.05826|0.05824|0.05821|0.0582|0.05348|0.04519|0.03594|0.04726|0.03288|0.03067|0.03918|0.03575|0.02948|0.03053|0.0529|0.04404|0.05685|0.0563|0.0592|0.13047|0.08751|0.05868|29|32|27|24|22|20|36|41|37|39|32|45|52|49|46|38|32|33|31|26|26|10|77|35|0.00229|0.00283|0.002|0.00193|0.00206|0.00175|0.00658|0.00538|0.0067|0.00767|0.00496|0.00667|0.00882|0.0075|0.00683|0.00415|0.00321|0.00346|0.0025|0.00272|0.00187|0.00824|0.0062|0.00191|-0.00206|-0.00249|-0.00181|-0.00166|-0.00182|-0.00193|-0.00635|-0.00777|-0.00637|-0.00669|-0.00511|-0.00626|-0.00977|-0.00824|-0.00731|-0.00402|-0.00338|-0.00381|-0.00243|-0.00281|-0.00216|-0.00717|-0.00598|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-04-14 23:00:06|CS.D.USDSGD.MINI.IP|123|2021-04-14 22:39:10|2021-04-14 23:00:00|13357.7|3.2|0.04492|2021-04-13|0.02281|5|0.028295|12|-0.039454|12|2021-04-13|0.02631|0.0248|0.02297|0.02391|0.02395|0.02281|0.02402|0.0247|0.02302|0.02329|0.0258|0.02576|0.03221|0.02598|0.02515|0.02299|0.02383|0.02593|0.02442|0.02643|0.0458|0.10939|1.17332|0.04469|6|7|6|5|5|6|7|7|6|6|6|9|11|11|9|7|7|8|6|6|5|5|6|4|0.00373|0.00371|0.00255|0.00297|0.00241|0.00254|0.0032|0.00287|0.00262|0.00274|0.00267|0.00378|0.00495|0.00395|0.00372|0.00266|0.00298|0.0036|0.00274|0.00401|0.00251|0.00553|0.00382|0.00192|-0.00362|-0.00391|-0.00234|-0.00259|-0.00252|-0.00182|-0.00338|-0.00316|-0.00263|-0.00241|-0.00306|-0.00395|-0.0052|-0.00442|-0.00334|-0.00261|-0.00281|-0.0039|-0.003|-0.0043|-0.00224|-0.00595|-0.00397|-0.00236|341|350|335|332|348|338|349|354|341|339|350|353|357|359|354|352|349|351|339|348|344|339|356|334|||||||||||||||||||||||||
2021-04-14 23:00:07|CS.D.USDZAR.MINI.IP|125|2021-04-14 22:39:20|2021-04-14 23:00:00|143896.6|20.2|0.16819|2021-04-13|0.06181|14|0.087111|12|-0.088614|22|2021-04-13|0.09213|0.08945|0.08948|0.09045|0.0888|0.08263|0.07769|0.06951|0.06469|0.06212|0.06227|0.06389|0.07177|0.06392|0.06181|0.06352|0.06343|0.06484|0.06837|0.07635|0.08336|0.16405|0.11441|0.08893|17|17|17|18|18|15|25|20|21|20|18|24|29|28|25|25|20|22|23|21|12|3|11|11|0.00662|0.00375|0.00452|0.00557|0.0067|0.00462|0.00897|0.00667|0.00671|0.0052|0.00405|0.00741|0.01267|0.0118|0.00739|0.00984|0.00651|0.00807|0.00805|0.0075|0.00402|0.00575|0.0108|0.00362|-0.00621|-0.00428|-0.00397|-0.00559|-0.00581|-0.00528|-0.00999|-0.00727|-0.00667|-0.00503|-0.00347|-0.00645|-0.01315|-0.01292|-0.00747|-0.01074|-0.00723|-0.00968|-0.00853|-0.00758|-0.00425|-0.00594|-0.01157|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|360||||0||||||||||0|||||||||0||
2021-04-14 23:00:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-13|0.2616|16|0.092291|6|-0.078944|6|2021-04-13|0.26513|0.26517|0.26515|0.26472|0.26464|0.26439|0.26305|0.26324|0.26287|0.26253|0.26261|0.26259|0.26237|0.26217|0.26247|0.26201|0.2616||||||||2|3|2|2|1|4|3|2|2|2|2|2|2|2|2|2|2||||||||0.02021|0.01522|0.01395|0.01339|0.00441|0.02257|0.01667|0.01668|0.01682|0.01631|0.0124|0.02222|0.0155|0.01396|0.01759|0.01707|0.02093||||||||-0.02272|-0.01391|-0.01234|-0.0201|-0.03528|-0.01534|-0.01585|-0.01565|-0.01278|-0.01522|-0.01349|-0.0175|-0.0148|-0.01569|-0.01691|-0.01584|-0.01405||||||||28|156|116|96|12|149|235|128|132|76|77|162|141|163|194|129|51|||||||||||||||||||||||||
2021-04-14 23:00:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:00:11|CC.D.W.UME.IP|0|none|||0|0|2021-04-13|0.09423|13|0.235886|13|-0.157878|14|2021-04-13|0.09512|0.09509|0.09496|0.09485|0.09489|0.09497|0.09486|0.09474|0.09483|0.09449|0.09459|0.09484|0.0948|0.09423|0.09458|0.09463|0.09462|0.09467|0.09491||||||4|1|3|6|2|1|1|3|4|5|2|2|13|39|19|19|47|16|56||||||0.02412|0.01792|0.01705|0.01725|0.01582|0.01705|0.01869|0.01974|0.02635|0.01938|0.0204|0.02084|0.02272|0.04065|0.02724|0.02546|0.02291|0.02104|0.02638||||||-0.02465|-0.0208|-0.01658|-0.02107|-0.01779|-0.01871|-0.01818|-0.02029|-0.02274|-0.02141|-0.01935|-0.02708|-0.02595|-0.03279|-0.02885|-0.02032|-0.02365|-0.01962|-0.02977||||||135|108|76|59|46|63|67|92|158|163|129|148|138|162|286|203|134|198|94|||||||||||||||||||||||||
2021-04-14 23:00:12|CC.D.KC.UME.IP|0|none|||0|0|2021-04-13|0.15166|14|0.196426|17|-0.159123|11|2021-04-13|||||||||0.15414|0.15442|0.15477|0.15546|0.15512|0.15294|0.15166|0.15211|0.15218|0.15206|||||||||||||||5|21|2|3|6|14|10|6|37|8|||||||||||||||0.01633|0.0141|0.01189|0.01207|0.02483|0.02457|0.02495|0.02103|0.02112|0.02984|||||||||||||||-0.02721|-0.01783|-0.01148|-0.01955|-0.02034|-0.01772|-0.02816|-0.02909|-0.02252|-0.02136|||||||85|75|84|138|209|195|268|196|197|79|||||||||||||||||||||||||
2021-04-14 23:00:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-13|0.11216|12|0.103173|12|-0.063074|11|2021-04-13|0.11298|0.11314|0.11317|0.11298|0.11307|0.11319|0.11288|0.11279|0.11243|0.11225|0.11227|0.11247|0.11216|0.1122|0.11248|0.11242|0.11244||||||||3|6|4|4|3|4|6|5|5|4|3|6|7|10|8|5|4||||||||0.00715|0.01006|0.00803|0.00783|0.00442|0.00982|0.01262|0.01|0.01169|0.00684|0.00819|0.01153|0.01299|0.01289|0.00994|0.00796|0.00753||||||||-0.00685|-0.01051|-0.0082|-0.00713|-0.00504|-0.00909|-0.01177|-0.00863|-0.00902|-0.00601|-0.00838|-0.01139|-0.01123|-0.01295|-0.01154|-0.00834|-0.00694||||||||211|344|282|264|166|280|344|292|323|269|262|333|344|359|345|327|293|||||||||||||||||||||||||
2021-04-14 23:00:14|CC.D.C.UME.IP|0|none|||0|0|2021-04-13|0.10443|17|0.212314|13|-0.122207|13|2021-04-13|0.10699|0.10719|0.10719|0.107|0.1071|0.10717|0.10699|0.10693|0.10678|0.10634|0.10642|0.10647|0.10615|0.10494|0.10467|0.10471|0.10449|0.10443|0.10473||||||11|16|10|7|7|6|7|9|8|8|22|10|15|142|61|32|33|62|236||||||0.0272|0.02253|0.01787|0.0223|0.01786|0.02062|0.0218|0.02292|0.02353|0.02701|0.03065|0.02392|0.02233|0.06642|0.03193|0.02702|0.02115|0.02438|0.03095||||||-0.02554|-0.02217|-0.02144|-0.0205|-0.01785|-0.02192|-0.01971|-0.02331|-0.02446|-0.02404|-0.02535|-0.02814|-0.02407|-0.0385|-0.0299|-0.02715|-0.02746|-0.03353|-0.02727||||||126|124|76|74|32|82|73|82|102|96|53|109|142|171|236|182|157|133|67|||||||||||||||||||||||||
2021-04-14 23:00:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-13|0.31418|9|0.210504|7|-0.2914|9|2021-04-13|||0.31879|0.31863|0.31914||0.31656|0.31523|0.31441|0.31418|||||||||||||||||14|7|4||15|10|9|14|||||||||||||||||0.02747|0.02217|0.01208||0.02299|0.03039|0.02598|0.02434|||||||||||||||||-0.02669|-0.01984|-0.01879||-0.01816|-0.02365|-0.02344|-0.0279|||||||||||||||168|263|101|167|299|278|285|||||||||||||||||||||||||
2021-04-14 23:00:16|CS.D.CFEGOLD.CFE.IP|121|2021-04-14 22:39:20|2021-04-14 23:00:10|1735.79|6.6|0.0358|2021-04-13|0.02864|17|0.127082|12|-0.102749|12|2021-04-13|0.02967|0.02981|0.02925|0.02918|0.02943|0.03043|0.03023|0.02916|0.02904|0.02899|0.02907|0.02907|0.02989|0.02891|0.02882|0.02869|0.02872|0.02864|0.02874|0.02866|0.03015||0.04179|0.03097|16|29|22|16|14|22|26|27|22|20|19|32|43|45|39|26|22|29|20|20|9||14|9|0.00468|0.00812|0.00544|0.00312|0.00461|0.0065|0.0064|0.00745|0.00548|0.00559|0.00485|0.00876|0.01312|0.01342|0.00974|0.00672|0.00487|0.00686|0.00439|0.00368|0.00324||0.00553|0.00488|-0.00439|-0.00694|-0.00467|-0.00379|-0.00469|-0.0071|-0.00711|-0.00622|-0.00581|-0.00468|-0.0047|-0.00754|-0.01122|-0.0123|-0.0101|-0.00591|-0.00552|-0.0059|-0.00418|-0.00406|-0.00339||-0.00487|-0.0044|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|356|354|||||||||||||||||||||||||
2021-04-14 23:00:17|CC.D.HO.UME.IP|34|2021-04-14 22:39:50|2021-04-14 23:00:00||0.5|0.10001|2021-04-13|0.10953|23|0.137431|13|-0.176415|13|2021-04-13|0.11056|0.11056|0.1104|0.11011|0.11022|0.1103|0.11022|0.11016|0.11078|0.11059|0.11028|0.11068|0.11044|0.11012|0.11006|0.11003|0.11016|0.11033|0.11014|0.10989|0.10985||0.10956|0.10953|0|0|0|0|0|0|1|1|2|1|1|2|3|9|7|8|6|5|13|2|1||2|0|0.01244|0.01093|0.01088|0.01047|0.00945|0.00842|0.01378|0.01615|0.0154|0.01475|0.01289|0.0184|0.01599|0.02358|0.01989|0.01877|0.01184|0.01439|0.01545|0.00812|0.01171||0.01598|0.0117|-0.00962|-0.01471|-0.00949|-0.01024|-0.00755|-0.01056|-0.01426|-0.01567|-0.01485|-0.01509|-0.01306|-0.02031|-0.01596|-0.02407|-0.02048|-0.01687|-0.01349|-0.01269|-0.01316|-0.00814|-0.01198||-0.01314|-0.01095|177|236|223|184|94|182|289|347|346|342|350|356|356|360|360|357|356|353|346|298|211|81|96|||||||||||||||||||||||||
2021-04-14 23:00:19|CC.D.HG.UME.IP|59|2021-04-14 22:39:30|2021-04-14 23:00:00|41162.1|1.6|0.03459|2021-04-13|0.04941|12|0.127783|22|-0.071139|1|2021-04-13|0.04978|0.04984|0.04986|0.04978|0.04983|0.04988|0.04973|0.0497|0.04953|0.04945|0.04947|0.04956|0.04941|0.04942|0.04957|0.04954|0.04955|0.0495|0.04953|0.04948|0.04947||0.04947|0.04946|2|6|5|4|2|6|7|4|5|3|5|6|14|16|12|10|15|7|5|2|2||1|1|0.00567|0.01004|0.00793|0.00761|0.00421|0.00949|0.01141|0.0093|0.00951|0.00648|0.00686|0.01154|0.01393|0.0131|0.01016|0.00711|0.00681|0.00668|0.00637|0.0058|0.00539||0.00757|0.00484|-0.00617|-0.01007|-0.00734|-0.00685|-0.00529|-0.00786|-0.01101|-0.00781|-0.00774|-0.0054|-0.00858|-0.01054|-0.01076|-0.01316|-0.00977|-0.00772|-0.00606|-0.00637|-0.00547|-0.00541|-0.00529||-0.00508|-0.00506|256|351|320|282|210|323|355|311|323|248|266|330|346|358|356|327|302|297|201|194|117|143|180|||||||||||||||||||||||||
2021-04-14 23:00:19|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-13|0.43137|7|0.385319|1|-0.222437|1|2021-04-13||0.435|0.43427|0.43432||0.435|0.43325|0.43137||||||0.43381|0.43556|0.43512||||||||||26|20|17||36|25|0||||||30|15|0||||||||||0.04516|0.03945|0.04343||0.03565|0.03594|||||||0.03363|0.02994|||||||||||-0.04523|-0.04141|-0.04173||-0.04416|-0.0341|||||||-0.0399|-0.03075||||||||||294|208|146|130|264|1|236|235|1|||||||||||||||||||||||||
2021-04-14 23:00:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-13|0.30233|15|0.091204|7|-0.378673|16|2021-04-13|0.30392|0.30412|0.30479|0.30446|0.30458|0.30489|0.30434|0.30425|0.30404|0.30333|0.30377|0.30414|0.30349|0.3029|0.30294|0.30233|0.30304||||||||2|2|2|3|2|3|2|2|2|2|2|2|2|3|2|2|2||||||||0.01604|0.02027|0.01905|0.01667||0.02247|0.02146|0.02648|0.02337|0.01416|0.01367|0.02197|0.01905|0.02263|0.01832|0.0225|0.02649||||||||-0.02195|-0.0209|-0.02757|-0.02174|-0.01015|-0.02261|-0.02162|-0.02914|-0.02924|-0.01871|-0.02279|-0.01495|-0.01608|-0.02297|-0.01691|-0.02071|-0.03727||||||||37|29|37|52|1|65|82|67|70|44|41|85|114|176|150|97|91|||||0||||||||||||||||||||
2021-04-14 23:00:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:00:23|CC.D.LC.UME.IP|0|none|||0|0|2021-04-13|0.09897|18|0.077854|13|-0.107774|13|2021-04-13||||||||||||||0.1034|0.12899|0.14694|0.11893|0.10148|0.09897|||||||||||||||||||2|1|1|1|2|8|||||||||||||||||||0.01528|0.01813|0.01581|0.00955|0.01201|0.01107|||||||||||||||||||-0.01886|-0.01885|-0.01833|-0.01278|-0.01367|-0.01485||||||154|279|224|172|235|22|||||||||||||||||||||||||
2021-04-14 23:00:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:00:27|CC.D.LB.UME.IP|0|none|||0|0|2021-04-13|0.54939|16|0.438948|15|-0.399437|14|2021-04-13|||||||||||||||0.55857|0.55724|0.54939|0.54963|0.55716|0.55074|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.03704|0.05886|0.02245|0.04463|0.03894|0.05939|||||||||||||||||||-0.06185|-0.02825|-0.03815|-0.0498|-0.02278|-0.07852|||||256|190|132|134|122|143|||||||||||||||||||||||||
2021-04-14 23:00:29|CS.D.CFDSILVER.CFM.IP|119|2021-04-14 22:39:30|2021-04-14 23:00:20|2538.9|4.4|0.12891|2021-04-13|0.07888|17|0.242294|12|-0.270172|1|2021-04-13|0.1012|0.11523|0.12185|0.13193|0.12444|0.10995|0.09198|0.08925|0.08341|0.08546|0.08874|0.08849|0.09455|0.08435|0.08191|0.07894|0.07908|0.07888|0.07889|0.07889|0.10542||0.13851|0.13741|8|21|13|10|8|13|15|12|10|9|9|17|25|28|19|14|10|13|8|8|4||6|4|0.0143|0.02009|0.01628|0.01329|0.01394|0.01776|0.0201|0.01624|0.01391|0.01292|0.01555|0.01872|0.02551|0.02928|0.01665|0.01147|0.00976|0.01094|0.00927|0.00755|0.01173||0.01502|0.00976|-0.01343|-0.02018|-0.01551|-0.01296|-0.01403|-0.01654|-0.01741|-0.0154|-0.01309|-0.01308|-0.01522|-0.01729|-0.02194|-0.02521|-0.01767|-0.01125|-0.01082|-0.01117|-0.00836|-0.00851|-0.01026||-0.01604|-0.00838|351|360|357|357|358|357|360|355|355|338|356|360|360|360|360|360|353|358|348|346|315|344|328|||||||||||||||||||||||||
2021-04-14 23:00:31|CC.D.NG.UME.IP|47|2021-04-14 22:39:30|2021-04-14 23:00:10||1.4|0.00961|2021-04-13|0.11253|14|0.302457|13|-0.151918|12|2021-04-13|0.11578|0.11569|0.11565|0.11569|0.11569|0.11573|0.11581|0.11587|0.11596|0.11595|0.11562|0.11625|0.11499|0.11318|0.11253|0.11275|0.11255|0.11265|0.11265|0.11274|0.11273||0.11276|0.1127|3|2|6|3|2|2|5|9|4|6|4|11|27|41|38|23|17|25|59|17|8||2|4|0.03861|0.03857|0.03854|0.03857|0.03858|0.0386|0.03861|0.03864|0.04349|0.03866|0.03856|0.0504|0.06403|0.05319|0.04305|0.03978|0.03752|0.03757|0.04335|0.03758|0.03759||0.05014|0.03758|-0.0386||-0.03855|-0.03854|-0.03855|-0.03857|-0.0386|-0.03863|-0.03862|-0.0644|-0.03852|-0.04357|-0.04734|-0.05154|-0.04286|-0.03892|-0.04001|-0.0391|-0.04632|-0.03758|-0.03757||-0.03759|-0.03758|37|23|13|30|69|49|58|70|57|38|72|179|203|287|188|164|99|96|155|58|44|35|27|||||||||||||||||||||||||
2021-04-14 23:00:32|CC.D.CC.UME.IP|0|none|||0|0|2021-04-13|0.16373|13|0.182603|8|-0.14349|15|2021-04-13|||||||||0.1657|0.16482|0.16446|0.16454|0.16374|0.16373|0.16428|0.16405|0.16516|0.16527|||||||||||||||0|1|1|1|2|3|3|12|1|2|||||||||||||||0.0482|0.02793|0.0329|0.02861|0.02913|0.02931|0.02904|0.02972|0.0188|0.0225|||||||||||||||-0.03314|-0.02666|-0.02107|-0.02376|-0.03034|-0.02533|-0.02593|-0.0344|-0.02234|-0.0232|||||||42|173|95|113|157|168|206|195|90|64|||||||||||||||||||||||||
2021-04-14 23:00:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-13|0.18489|10|0.130192|7|-0.142477|16|2021-04-13|0.18596|0.18594|0.18617|0.18621|0.18624|0.18663|0.18598|0.18603|0.18567|0.18506|0.18489|0.18522|0.18496|0.18503|0.18537|0.18555|0.18621||||||||1|6|3|3|1|5|4|2|2|2|2|2|2|5|4|2|3||||||||0.02542|0.02084|0.01963|0.01884|0.02173|0.02071|0.01953|0.0256|0.01985|0.02425|0.01585|0.01792|0.01849|0.01755|0.01728|0.01761|0.01719||||||||-0.03037|-0.02191|-0.01752|-0.01594||-0.0188|-0.01764|-0.02865|-0.01547|-0.01742|-0.01684|-0.01851|-0.02088|-0.01826|-0.01676|-0.01788|-0.02219||||||||34|298|188|150|42|195|289|113|114|98|108|153|191|294|263|188|119|||||||||||||||||||||||||
2021-04-14 23:00:34|CC.D.RB.UME.IP|31|2021-04-14 22:40:00|2021-04-14 23:00:20|20249|0.5|0.17201|2021-04-13|0.1011|14|0.187427|20|-0.166801|13|2021-04-13|0.20507|0.23112|0.20192|0.20253|0.1995|0.19691|0.17456|0.12281|0.12346|0.17083|0.14128|0.14507|0.10367|0.1042|0.1011|0.1015|0.10166|0.10139|0.10146|0.10256|0.16096||0.22625|0.21078|0|0|0|0|0|0|0|1|1|0|1|2|3|12|9|10|8|8|16|2|4||3|3|0.0131|0.03567|0.00964|0.00907|0.01122|0.00955|0.02387|0.02638|0.02268|0.02355|0.02271|0.0281|0.01641|0.02628|0.01931|0.01974|0.01288|0.0175|0.01552|0.01344|0.02479||0.02023|0.0193|-0.01206|-0.02726|-0.00905|-0.00941|-0.01375|-0.01224|-0.02099|-0.02138|-0.01975|-0.02657|-0.02337|-0.02959|-0.01618|-0.02707|-0.02257|-0.01586|-0.01474|-0.01496|-0.01493|-0.00895|-0.02567||-0.02138|-0.02987|166|234|199|210|189|205|314|337|338|346|330|351|340|359|359|355|344|344|334|249|220|118|85|||||||||||||||||||||||||
2021-04-14 23:00:35|CC.D.CT.UME.IP|0|none|||0|0|2021-04-13|0.18254|18|0.294447|18|-0.181053|15|2021-04-13||0.19911|0.21179|0.26048|0.18508|0.18844|0.18544|0.18547|0.18901|0.18475|0.18521|0.18575|0.18461|0.18379|0.18325|0.18449|0.18335|0.18305|0.18254|||||||2|2|0|0|0|1|1|1|5|4|6|3|7|8|9|3|5|35|||||||0.03851|0.0149|0.03023|0.0111|0.02184|0.01315|0.00971|0.01421|0.00575|0.00422|0.02168|0.02302|0.02213|0.02274|0.02012|0.01522|0.01305|0.02517|||||||-0.02767|-0.01671|-0.02389|-0.00617|-0.02065|-0.00943|-0.00999|-0.01065|-0.00695|-0.01457|-0.00925|-0.01943|-0.02527|-0.02105|-0.02295|-0.01153|-0.01352|-0.01953||||||138|63|49|28|40|66|65|67|70|58|86|253|332|320|294|275|271|93|||||||||||||||||||||||||
2021-04-14 23:00:35|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-13|0.21614|14|0.251916|16|-0.333265|17|2021-04-13|||||||||||||0.27128|0.26555|0.21614|0.23443|0.2636|0.43874|||||||||||||||||||1|2|1|2|2|1|||||||||||||||||||0.03091|0.01963|0.01306|0.06597|0.06203|0.06192|||||||||||||||||||-0.0378|-0.01851|-0.01058|-0.01305|-0.02652|-0.0672|||||||32|35|31|39|42|64|||||||||||||||||||||||||
2021-04-14 23:00:36|CC.D.SB.UME.IP|0|none|||0|0|2021-04-13|0.19295|13|0.186868|13|-0.135144|13|2021-04-13||||||||0.19503|0.19511|0.19477|0.19472|0.19447|0.19371|0.19295|0.19301|0.19297|0.1933|||||||||||||||12|5|19|14|16|27|30|15|29|82|||||||||||||||0.03833|0.02656|0.02142|0.01622|0.02941|0.0285|0.0301|0.0276|0.0301|0.03152|||||||||||||||-0.0432|-0.03185|-0.02337|-0.01298|-0.02914|-0.028|-0.03351|-0.03262|-0.02595|-0.0259||||||||74|75|41|51|68|183|213|192|143|202|||||||||||||||||||||||||
2021-04-14 23:00:37|CC.D.O.UNC.IP|0|none|||0|0|2021-04-13|0.16018|14|0.107181|13|-0.107354|0|2021-04-13|0.16116|0.16114|0.16126||||0.16125|||0.16115|0.16112||0.16107|0.16083|0.16018|0.16022|0.16029|0.16042|0.16031||||||0|0|0||||0|||0|0||1|0|0|1|1|1|0||||||0.04298||0.02687|||||||0.04029||||0.05896|0.04447|0.08017||0.05348|0.02672||||||-0.10735|-0.05371|||||||||||-0.02684|-0.02679|-0.03736|-0.04007|-0.02669|-0.02675|||||||19|4|3|1|7|2|1|27|20|12|5|7|10|||||||||||||0||||||||||||
2021-04-14 23:00:39|CC.D.LCO.UME.IP|0|none|||0|0|2021-04-13|0.04393|10|0.159757|13|-0.165001|11|2021-04-13|0.04712|0.04454|0.04511|0.04708|0.04452|0.04439|0.0445|0.04412|0.04427|0.04409|0.04393|0.04412|0.04399|0.04395|0.044|0.04402|0.04405|0.04412|0.04406|0.04397|0.04884|0.11853|||4|7|6|4|3|3|8|23|52|34|23|36|31|49|59|63|44|45|101|7|9|0|||0.01434|0.01033|0.01287|0.01168|0.00904|0.01273|0.0146|0.01835|0.01659|0.01535|0.01299|0.02122|0.01706|0.02319|0.01937|0.01886|0.01204|0.01411|0.01739|0.00869|0.01201|0.02546|||-0.01201|-0.01249|-0.01233|-0.01388|-0.01032|-0.01038|-0.01272|-0.01686|-0.01653|-0.01565|-0.01542|-0.02513|-0.01526|-0.02526|-0.02287|-0.0161|-0.01438|-0.01416|-0.01486|-0.0073|-0.01226|-0.04078|||179|221|227|258|172|240|298|340|336|343|341|338|347|360|359|357|348|352|323|247|212|26|||||||||||||||||||||||||
2021-04-14 23:00:40|CC.D.CL.UME.IP|66|2021-04-14 22:39:40|2021-04-14 23:00:30|6289.8|5.4|0.03776|2021-04-13|0.04621|23|0.173571|13|-0.175957|13|2021-04-13|0.04681|0.04682|0.04675|0.04663|0.04667|0.04672|0.04668|0.04663|0.0468|0.04663|0.04643|0.04664|0.04648|0.04642|0.04646|0.04647|0.04647|0.04652|0.04645|0.04634|0.04648||0.04678|0.04621|7|9|12|11|8|8|14|24|33|21|29|37|43|105|74|58|50|53|148|18|30||6|5|0.01152|0.01222|0.01175|0.01107|0.00888|0.01103|0.01524|0.01935|0.01756|0.01738|0.01654|0.02468|0.01832|0.02666|0.02256|0.0211|0.01386|0.01505|0.01732|0.00696|0.0098||0.0129|0.01006|-0.01104|-0.01059|-0.01159|-0.01174|-0.00957|-0.01137|-0.01341|-0.01769|-0.01628|-0.016|-0.01617|-0.02423|-0.01774|-0.02851|-0.0249|-0.01766|-0.01362|-0.01394|-0.01428|-0.00772|-0.0096||-0.00841|-0.00872|256|274|279|277|211|258|326|339|354|349|348|345|354|360|360|359|352|350|331|267|257|178|185|||||||||||||||||||||||||
2021-04-14 23:00:41|CC.D.RR.UME.IP|0|none|||0|0|2021-04-13|0.18112|18|0.03776|18|-0.113237|17|2021-04-13||||||||||||||0.19445|0.20947|0.19429|0.2015|0.1846|0.18112|||||||||||||||||||1|0|1|0|1|19|||||||||||||||||||0.02167||0.01473||0.02795|0.02793||||||||||||||||||||-0.01399|||-0.0536|-0.04263||||||14|13|7|6|9|10|||||||||||||||||||||||||
2021-04-14 23:00:42|CC.D.SM.UME.IP|0|none|||0|0|2021-04-13|0.09889|2|0.192443|13|-0.118146|10|2021-04-13|0.09904|0.09907|0.09889|0.09895|0.09898|0.099|0.09892|0.09895|0.09898|0.09896|0.09936|0.09959|0.09948|0.09946|0.10007|0.10052|0.1003|0.10029|0.10058||||||2|1|1|1|0|1|1|1|1|1|2|3|4|23|22|23|12|17|92||||||0.01408|0.01089|0.00884|0.0087|0.00886|0.00939|0.00953|0.01114|0.00981|0.01327|0.01013|0.01361|0.01433|0.03044|0.01808|0.01371|0.01266|0.01222|0.02116||||||-0.01516|-0.01044|-0.00812|-0.00898|-0.00808|-0.00996|-0.00872|-0.01072|-0.00938|-0.01053|-0.01361|-0.01307|-0.01648|-0.02734|-0.02063|-0.01214|-0.01264|-0.01276|-0.02022||||||204|219|182|138|109|174|251|175|175|181|190|194|206|180|337|244|239|279|102|||||||||||||||||||||||||
2021-04-14 23:00:43|CC.D.BO.UME.IP|0|none|||0|0|2021-04-13|0.11513|16|0.215463|14|-0.17508|13|2021-04-13|0.11856|0.11852|0.11807|0.11804|0.11833|0.11824|0.11769|0.11758|0.1174|0.11696|0.11698|0.11696|0.11693|0.11564|0.11557|0.11524|0.11513|0.1153|0.11544||||||2|1|1|2|1|1|1|1|1|1|1|2|8|18|13|9|6|9|44||||||0.01884|0.01281|0.01263|0.01009|0.00898|0.01844|0.01442|0.01731|0.01609|0.01389|0.00843|0.01557|0.0194|0.05757|0.02839|0.01896|0.01579|0.01401|0.0268||||||-0.02061|-0.0159|-0.01201|-0.01353|-0.01219|-0.01277|-0.01202|-0.01407|-0.01188|-0.01105|-0.01056|-0.0108|-0.02164|-0.04218|-0.03062|-0.01756|-0.01332|-0.01443|-0.02371||||||218|260|246|216|128|232|291|203|230|210|191|234|242|180|337|305|270|298|118|||||||||||||||||||||||||
2021-04-14 23:00:44|CC.D.S.UME.IP|0|none|||0|0|2021-04-13|0.08625|13|0.122523|13|-0.093863|12|2021-04-13|0.08695|0.08698|0.08674|0.08676|0.08684|0.08682|0.08667|0.08662|0.08659|0.08646|0.08661|0.0867|0.08659|0.08625|0.08632|0.08642|0.08631|0.08641|0.08654||||||8|4|4|2|2|3|3|4|2|7|3|4|8|56|40|34|16|23|64||||||0.01433|0.01238|0.0096|0.00864|0.00787|0.01117|0.01094|0.01263|0.00916|0.01042|0.01026|0.00909|0.01184|0.03333|0.01512|0.01327|0.01244|0.01067|0.01669||||||-0.01826|-0.01256|-0.00877|-0.00994|-0.00859|-0.00993|-0.0094|-0.01028|-0.0092|-0.01081|-0.00988|-0.01122|-0.01484|-0.02396|-0.015|-0.01313|-0.01219|-0.01228|-0.01425||||||211|248|200|195|86|212|256|198|196|179|186|210|209|177|346|279|259|276|111|||||||||||||||||||||||||
2021-04-14 23:00:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:00:48|CS.D.PLAT.CFM.IP|48|2021-04-14 22:40:10|2021-04-14 23:00:30|1172.6|1.8|0.4264|2021-04-13|0.42666|13|0.22107|13|-0.377294|12|2021-04-13|0.4283|0.42858|0.42692|0.42729|0.42773|0.42827|0.42792|0.42713|0.42694|0.42683|0.42786|0.42803|0.43285|0.42666|0.42864|0.43122|0.43233|0.4321|0.43179|0.4314|0.43162||0.43187|0.4317|3|3|3|3|2|3|4|3|3|3|3|4|6|7|6|4|3|4|3|3|3||2|2|0.01531|0.015|0.01281|0.01077|0.01283|0.017|0.01461|0.01441|0.01366|0.01145|0.02105|0.02265|0.02987|0.02975|0.02319|0.02016|0.01856|0.02129|0.01427|0.01287|0.01048||0.01617|0.01805|-0.01285|-0.01551|-0.01186|-0.01082|-0.01053|-0.01514|-0.01115|-0.01451|-0.01377|-0.01249|-0.01483|-0.02483|-0.0295|-0.02548|-0.028|-0.01818|-0.01708|-0.02006|-0.01163|-0.01253|-0.01281||-0.01842|-0.02013|182|259|221|168|81|190|191|220|239|215|236|268|317|343|337|274|265|292|177|212|137|88|143|||||||||||||||||||||||||
2021-04-14 23:00:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-13|0.21541|15|0.170426|6|-0.127088|7|2021-04-13|0.21783|0.21744|0.21735|0.21723|0.21725|0.21756|0.21718|0.21747|0.21737|0.21734|0.21735|0.21692|0.216|0.21608|0.21618|0.21541|0.21554||||||||1|3|3|2|3|2|2|2|2|2|2|2|3|4|3|2|2||||||||0.03357|0.016|0.01487|0.02195|0.01424|0.02785|0.01985|0.02105|0.01895|0.01706|0.01177|0.01812|0.02057|0.0189|0.02006|0.01975|0.01549||||||||-0.00363|-0.01665|-0.01596|-0.01429|-0.01535|-0.01905|-0.0184|-0.02731|-0.01913|-0.01268|-0.01003|-0.01606|-0.01891|-0.01682|-0.01988|-0.01711|-0.01669||||||||23|202|114|76|134|128|199|161|188|119|120|191|237|279|291|159|77|||||||||||||||||||||||||
2021-04-14 23:00:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-13|16.40907|10|0.116225|14|-0.116293|14|2021-04-13|||||||43.40101|30.28702|32.92044|18.94436|16.40907|18.87762|22.42874|36.82822|31.59989|34.39539|63.67815|71.00792|76.22367|93.34082|||||||||||41|68|154|99|76|112|177|143|113|97|84|39|11|4|||||||||||0.05768|0.06168|0.05766|0.05723|0.05737|0.05773|0.05779|0.05822|0.06232|0.05808|0.05811|0.05825||0.05805|||||||||||-0.05768|-0.06455|-0.05741|-0.0572|-0.05717|-0.06167|-0.05769|-0.06583|-0.06195|-0.05803|-0.05816|-0.05818|-0.05803|-0.05803|||||30|139|70|53|49|133|85|136|111|67|22|31|21|45|||||||||||||||||||||||||
2021-04-14 23:00:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-13|1.0189|19|0.295935|13|-0.178726|13|2021-04-13||||||||||||||1.04254|1.02805|1.02913|1.03696|1.02977|1.02234|1.0189||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0678|0.03265|0.01847|0.01393|0.01432|0.01384|0.01173||||||||||||||||||-0.05057|-0.03061|-0.01899|-0.01549|-0.01224|-0.01222|-0.01043|||||161|359|359|354|349|350|351|||||||||||||||||||||||||
2021-04-14 23:00:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.097876|11|-0.155803|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00952|0.00792|0.00607|0.01294|0.00788|0.01142|0.01086|0.00916||||||||||||||||-0.01074|-0.00768|-0.0072|-0.00843|-0.01438|-0.00765|-0.01646|-0.01093|-0.01069|||||||||257|322|317|298|309|315|336|348|174|||||||||||||||||||||||||
2021-04-14 23:00:53|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.104601|7|-0.14649|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01096|0.01078|0.00935|0.01217|0.01157|0.01114|0.01044|0.01406||||||||||||||||-0.017|-0.0115|-0.01034|-0.00911|-0.01401|-0.00973|-0.01217|-0.00926|-0.01219|||||||||234|271|256|215|251|259|317|301|161|||||||||||||||||||||||||
2021-04-14 23:00:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.085841|13|-0.071661|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01149|0.01282|0.00922|0.01536|0.01033|0.02169|0.01286|0.01558||||||||||||||||-0.01758|-0.01496|-0.01397|-0.00936|-0.02221|-0.01143|-0.01411|-0.01495|-0.01479|||||||||150|153|103|93|130|103|178|186|116|||||||||||||||||||||||||
2021-04-14 23:00:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.078683|8|-0.067044|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01475|0.01698|0.01397|0.01578|0.01138|0.02086|0.01016|0.02108||||||||||||||||-0.01705|-0.01309|-0.01143|-0.0098|-0.01684|-0.01331|-0.0097|-0.01|-0.00918|||||||||113|154|114|113|102|96|141|146|72|||||||||||||||||||||||||
2021-04-14 23:00:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.096681|8|-0.092532|14|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.02386|0.01392|0.01509|0.02395|0.02488|0.01973|0.01927|0.01712||||||||||||||||-0.02333|-0.01332|-0.02784|-0.01012|-0.02256|-0.0165|-0.02643|-0.02937|-0.02022|||||||||108|92|81|80|100|93|133|140|79|||||||||||||||||||||||||
2021-04-14 23:00:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.087461|9|-0.146749|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0369|0.03192|0.03399|0.02574|0.01737|0.03257|0.0315|0.03484|0.01964||||||||||||||||-0.04213|-0.03585|-0.02909|-0.03484|-0.03591|-0.02559|-0.04656|-0.04531|-0.02591|||||||||104|115|77|90|110|98|132|147|72|||||||||||||||||||||||||
2021-04-14 23:00:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.053994|8|-0.114354|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01339|0.01131|0.01136|0.01438|0.01108|0.01461|0.01014|0.00975||||||||||||||||-0.01578|-0.01329|-0.0136|-0.01082|-0.00899|-0.01378|-0.01335|-0.01165|-0.00999|||||||||158|137|115|110|122|152|184|122|80|||||||||||||||||||||||||
2021-04-14 23:00:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.045139|13|-0.083645|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00713|0.00336|0.00287|0.00603|0.00449|0.00512|0.00542|0.00493||||||||||||||||-0.00613|-0.00613|-0.0041|-0.00397|-0.00615|-0.00369|-0.00625|-0.00532|-0.00407|||||||||241|276|264|251|276|256|287|298|164|||||||||||||||||||||||||
2021-04-14 23:01:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:01:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.081912|7|-0.051828|12|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.0081|0.00648|0.00712|0.00898|0.00641|0.00751|0.00744|0.00646||||||||||||||||-0.01111|-0.00915|-0.00821|-0.00638|-0.00757|-0.00708|-0.00725|-0.00805|-0.00622|||||||||210|264|242|216|257|231|322|306|152|||||||||||||||||||||||||
2021-04-14 23:01:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.084365|10|-0.107153|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.02221|0.01629|0.03172|0.02192|0.01659|0.01299|0.02107|0.01915||||||||||||||||-0.0094|-0.02107|-0.01554|-0.01074|-0.02468|-0.00732|-0.02065|-0.01335|-0.01207|||||||||114|91|77|72|83|81|71|99|72|||||||||||||||||||||||||
2021-04-14 23:01:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:01:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.069363|11|-0.066796|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.0122|0.00928|0.00673|0.01435|0.01038|0.00794|0.0089|0.01037||||||||||||||||-0.01269|-0.0075|-0.0084|-0.00758|-0.01423|-0.00949|-0.01071|-0.00832|-0.00862|||||||||169|220|167|129|173|159|222|200|124|||||||||||||||||||||||||
2021-04-14 23:01:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.055584|7|-0.04814|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00909|0.00811|0.00642|0.00844|0.00706|0.00813|0.00571|0.00456||||||||||||||||-0.01022|-0.00754|-0.00695|-0.00629|-0.01003|-0.0057|-0.00778|-0.00729|-0.00542|||||||||244|286|270|224|251|277|306|305|153|||||||||||||||||||||||||
2021-04-14 23:01:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.0849|7|-0.113317|8|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02133|0.02356|0.02343|0.0232|0.03083|0.02232|0.02812|0.02143||||||||||||||||-0.02132|-0.03403|-0.04099|-0.02251|-0.03648|-0.02829|-0.02813|-0.02929|-0.026|||||||||84|68|74|44|48|48|80|77|44|||||||||||||||||||||||||
2021-04-14 23:01:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.092631|7|-0.126986|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.00882|0.00986|0.00668|0.0132|0.00662|0.00993|0.00768|0.00819||||||||||||||||-0.0145|-0.00943|-0.00932|-0.00822|-0.01752|-0.00709|-0.00895|-0.00828|-0.00902|||||||||169|203|180|140|168|137|198|215|123|||||||||||||||||||||||||
2021-04-14 23:01:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.074444|12|-0.130932|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.02478|0.01721|0.0208|0.01261|0.02605|0.01572|0.02115|0.0153||||||||||||||||-0.04177|-0.02705|-0.02247|-0.01272|-0.03846|-0.01746|-0.02628|-0.01576|-0.01476|||||||||97|101|66|69|77|66|93|93|78|||||||||||||||||||||||||
2021-04-14 23:01:11|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.123393|11|-0.06486|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.01471|0.01787|0.0132|0.0235|0.01411|0.01662|0.01394|0.02075||||||||||||||||-0.01562|-0.01182|-0.01236|-0.0149|-0.01768|-0.01146|-0.01559|-0.01454|-0.01283|||||||||94|118|92|61|120|89|127|153|71|||||||||||||||||||||||||
2021-04-14 23:01:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.079487|8|-0.086835|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01448|0.01182|0.01179|0.01488|0.01084|0.01323|0.01387|0.01075||||||||||||||||-0.01589|-0.0088|-0.01286|-0.00775|-0.01688|-0.01099|-0.01618|-0.0124|-0.01412|||||||||157|170|136|126|165|127|217|190|92|||||||||||||||||||||||||
2021-04-14 23:01:12|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.068568|12|-0.078942|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00957|0.00938|0.00851|0.01124|0.01164|0.01218|0.00726|0.00943||||||||||||||||-0.01284|-0.01006|-0.00762|-0.00948|-0.01032|-0.0089|-0.00878|-0.00955|-0.0107|||||||||169|195|136|124|170|156|220|229|116|||||||||||||||||||||||||
2021-04-14 23:01:13|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.112211|13|-0.083663|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.02082|0.01852|0.01279|0.02004|0.01948|0.01906|0.01799|0.02202||||||||||||||||-0.02263|-0.0205|-0.01457|-0.00986|-0.01478|-0.01745|-0.01608|-0.01652|-0.01276|||||||||104|138|113|95|97|142|192|212|110|||||||||||||||||||||||||
2021-04-14 23:01:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.042593|10|-0.055227|7|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00935|0.00958|0.01026|0.0083|0.00728|0.00749|0.00593|0.00691||||||||||||||||-0.01402|-0.01096|-0.01259|-0.00975|-0.0109|-0.00789|-0.00866|-0.00686|-0.00842|||||||||113|100|112|85|118|86|137|137|94|||||||||||||||||||||||||
2021-04-14 23:01:14|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.123669|11|-0.249522|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01324|0.01141|0.01163|0.01381|0.01049|0.01472|0.01402|0.01177||||||||||||||||-0.01837|-0.01222|-0.01043|-0.01228|-0.01542|-0.0129|-0.01882|-0.01128|-0.01225|||||||||236|282|244|228|261|270|318|339|171|||||||||||||||||||||||||
2021-04-14 23:01:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:01:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.173252|7|-0.137729|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0663|0.05275|0.03032|0.04219|0.0277|0.0716|0.03505|0.03911|0.03622||||||||||||||||-0.05134|-0.03555|-0.04768|-0.04989|-0.02326|-0.04156|-0.05152|-0.01199|-0.04221|||||||||70|67|60|44|35|28|51|51|43|||||||||||||||||||||||||
2021-04-14 23:01:19|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.058988|11|-0.06283|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.0076|0.00577|0.00477|0.0079|0.00722|0.00584|0.00632|0.00537||||||||||||||||-0.0075|-0.00592|-0.00576|-0.00467|-0.00814|-0.00388|-0.00511|-0.00529|-0.00525|||||||||209|221|190|180|211|171|256|283|140|||||||||||||||||||||||||
2021-04-14 23:01:20|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.054472|7|-0.058647|13|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00824|0.00532|0.00614|0.00661|0.00699|0.00937|0.00784|0.00636||||||||||||||||-0.00837|-0.00701|-0.00599|-0.00588|-0.00694|-0.00579|-0.00846|-0.00677|-0.0058|||||||||231|270|237|234|262|246|313|293|160|||||||||||||||||||||||||
2021-04-14 23:01:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.043178|11|-0.052755|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00746|0.00587|0.00643|0.0066|0.00672|0.0066|0.00813|0.00519|0.0073||||||||||||||||-0.00837|-0.00664|-0.00564|-0.00437|-0.0084|-0.0057|-0.00633|-0.00545|-0.00536|||||||||226|259|223|205|211|205|266|259|153|||||||||||||||||||||||||
2021-04-14 23:01:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.102824|13|-0.088339|9|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.02574|0.0215|0.01996|0.01905|0.02154|0.02618|0.02153|0.01756||||||||||||||||-0.02292|-0.02725|-0.02347|-0.01845|-0.02099|-0.01687|-0.02141|-0.02069|-0.01381|||||||||132|146|100|100|124|120|223|207|108|||||||||||||||||||||||||
2021-04-14 23:01:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-13|0|7|0.071801|11|-0.099844|11|2021-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00718|0.00645|0.00509|0.0081|0.00716|0.00842|0.00868|0.00732||||||||||||||||-0.00841|-0.00604|-0.00533|-0.00516|-0.00917|-0.00661|-0.00931|-0.0081|-0.00618|||||||||260|347|332|305|346|338|355|356|178|||||||||||||||||||||||||
2021-04-14 23:01:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-13|2.26881|15|0.09101|10|-0.08441|11|2021-04-13||||||||4.11435|4.45456|2.98088|8.10852|4.8844|6.49287|2.55745|2.44439|2.26881||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01499|0.01182|0.01408|0.01878|0.01047|0.0151|0.01382|0.01064||||||||||||||||-0.01674|-0.01469|-0.01183|-0.01374|-0.01363|-0.01152|-0.01501|-0.01458|-0.0104|||||||||183|240|186|166|174|161|265|279|152|||||||||||||||||||||||||
2021-04-14 23:01:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-13|0.39753|0|0||0||2021-04-13|0.39753|0.39814|0.39918|0.39938|0.39903|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|101|108|99|103|||||||||||||||||||||||||
2021-04-14 23:01:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-13|0.40136|4|0||0||2021-04-13|0.40264|0.40248|0.40222|0.40209|0.40136|0.4019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|105|105|109|106|||||||||||||||||||||||||
2021-04-14 23:01:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-13|0.40062|5|0||0||2021-04-13|0.4008|0.40085|0.4009|0.40106|0.40098|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|118|118|117|118|||||||||||||||||||||||||
2021-04-14 23:01:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-13|0.40007|3|0||0||2021-04-13|0.4003|0.40093|0.40035|0.40007|0.4003|0.40136|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|114|117|120|120|||||||||||||||||||||||||
2021-04-14 23:01:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-13|0.40024|0|0||0||2021-04-13|0.40024|0.40063|0.40083|0.40118|0.40109|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|114|110|115|116|||||||||||||||||||||||||
2021-04-14 23:01:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-13|0.40076|1|0||0||2021-04-13|0.40079|0.40076|0.40079|0.4008|0.40084|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|118|120|||||||||||||||||||||||||
2021-04-14 23:01:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-13|0.4001|1|0||0||2021-04-13|0.40091|0.4001|0.40083|0.40076|0.4007|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|113|119|117|||||||||||||||||||||||||
2021-04-14 23:01:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-13|0.40062|5|0||0||2021-04-13|0.40097|0.4009|0.40079|0.40099|0.40065|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|119|118|119|||||||||||||||||||||||||
2021-04-14 23:01:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-13|0.40035|2|0||0||2021-04-13|0.4009|0.40104|0.40035|0.40037|0.4006|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|82|88|83|84|95|||||||||||||||||||||||||
2021-04-14 23:01:29|SE.D.MMM.CASH.IP|0|none|||0|0|2021-04-13|1.49239|8|1.202197|20|-0.513995|20|2021-04-13|||||||||1.49239|100|86.06711|100|75.11561|20.55281|10.03191|13.25069|18.04912|23.46104|14.45004|9.44772|20.58954|100|||||||||||4|0|150|5|183|1284|503|360|312|249|316|719|18488|0|||||||||||0.1627||0.15404|0.0051|0.12751|0.02273|0.01789|0.01374|0.01004|0.01167|0.01176|0.01229|1.2022||||||||||||||-0.12479||-0.07082|-0.05825|-0.02098|-0.01619|-0.01307|-0.01431|-0.01406|-0.0155|-0.51399||||1|2|14|12|16|166|270|242|233|192|201|297|5|1|||||||||0||||||||||||||||
2021-04-14 23:01:30|SA.D.AXP.CASH.IP|1|2021-04-14 23:00:00|2021-04-14 23:00:00|14743|0|0.80038|2021-04-13|0.71983|20|1.398601|11|-3.269587|8|2021-04-13|||||||||5.63247|||51.09647|100|7.74967|11.81386|12.92751|14.44593|17.50542|16.14537|10.2466|0.71983||||||||||||0|||118|83564|1422|711|473|513|414|329|741|6281|||||||||||||||1.3986||0.06202|0.02718|0.01871|0.01473|0.01398|0.01282|0.01718|0.05029||||||||||||-3.26959|||-0.53505||-0.05787|-0.02696|-0.01633|-0.01418|-0.0111|-0.01251|-0.01532|-0.50007||||2|6|1|157|272|256|222|206|273|313|7|||||||||||||||||||||||||
2021-04-14 23:01:31|UA.D.AAPL.CASH.IP|98|2021-04-14 22:40:30|2021-04-14 23:01:10|13221|87.5|9.21756|2021-04-13|0.00726|15|0.303974|13|-0.309527|13|2021-04-13|||||||||63.67681|53.8857|51.46985|22.09253|17.37527|5.58808|0.286|0.00726|0.00801|0.00778|0.0074|0.00727|47.89759|45.08153|52.28415|45.00922|||||||||190|328|241|750|1683|21788|16887|9611|22179|8366|9147|18790|784|518|341|533|||||||||0.02915|0.03537|0.02293|0.01714|0.0203|0.03588|0.01962|0.0141|0.02199|0.01495|0.01279|0.01309|0.01217|0.01209|0.00745|0.01366|||||||||-0.03615|-0.0321|-0.03703|-0.01587|-0.02139|-0.0306|-0.01874|-0.01603|-0.02093|-0.01527|-0.01287|-0.01361|-0.01074|-0.0115|-0.01303|-0.00894|77|52|35|222|265|305|359|352|358|336|338|346|71|71|88|80|||||||||||||||||||||||||
2021-04-14 23:01:32|SA.D.BA.CASH.IP|30|2021-04-14 22:40:30|2021-04-14 23:00:40|25254|3.5|3.37756|2021-04-13|0.58119|19|0.341091|15|-0.758483|8|2021-04-13|||||||||53.79712|58.42296|84.41247|40.0841|39.93881|17.5648|0.5864|0.5916|2.03078|3.7949|2.05716|0.58119|80.36539|77.78545|81.48397|87.50609|||||||||96|21|18|717|612|6092|4309|9554|4931|2354|1684|3195|237|108|187|49|||||||||0.02482|0.024|0.01485|0.03717|0.04483|0.04166|0.02659|0.04089|0.02401|0.01615|0.01365|0.01459|0.03117|0.02566|0.02172||||||||||-0.17887|-0.02531|-0.06468|-0.06352|-0.04433|-0.05281|-0.02435|-0.03424|-0.0247|-0.01616|-0.01454|-0.01729|-0.00395|-0.01184||-0.00659|28|24|32|205|163|274|359|357|350|345|344|355|56|18|27|24|||||||||||||||||||||||||
2021-04-14 23:01:33|SB.D.CAT.CASH.IP|11|2021-04-14 22:41:50|2021-04-14 23:01:20|23259|0|54.86829|2021-04-13|4.81494|19|0.446429|8|-0.536556|20|2021-04-13|||||||||80.79644|||71.65068|83.46028|16.97895|6.49596|8.29344|11.35115|13.99452|12.88689|4.81494|12.73688|81.87137|75.02398||||||||||0|||22|37|606|816|335|385|373|551|733|556|1|43||||||||||0.44643|||0.16||0.06353|0.02406|0.01772|0.01527|0.01064|0.01618|0.01503|0.00438|0.00437||||||||||||||-0.31309|-0.07501|-0.0594|-0.02344|-0.02|-0.0154|-0.01077|-0.01714|-0.01556|-0.53656|-0.00437|||5|21|6|225|341|315|318|272|311|334|66|11|4|||||||||||||||||||||||||
2021-04-14 23:01:33|SB.D.CVX.CASH.IP|8|2021-04-14 22:45:30|2021-04-14 23:00:00|10427|0|0.23138|2021-04-13|0.29461|14|0.325958|13|-0.322833|20|2021-04-13|||||||||67.19722|100|100|52.96952|67.91772|11.00313|0.29461|2.29535|5.05954|5.80624|1.93007|1.54108|60.18564|100|75.01468|66.68297|||||||||0|0|2|101|235|3466|1967|1451|1073|952|1090|2337|37032|314|8|155||||||||||||0.05595|0.09697|0.0334|0.02317|0.01802|0.01318|0.01341|0.01245|0.01656|0.0098||||||||||||||-0.18633|-0.0883|-0.07746|-0.04164|-0.02371|-0.01787|-0.01366|-0.01355|-0.01347|-0.01557|-0.25903||||3|1|8|36|28|219|360|351|337|328|313|327|15|1|4|3|||||||||||||||||||||||||
2021-04-14 23:01:35|UA.D.CSCO.CASH.IP|3|2021-04-14 22:47:50|2021-04-14 22:56:30|5114|0|0.7039|2021-04-13|0.34844|20|0.23301|13|-0.424056|20|2021-04-13|||||||||58.23784|66.78313|87.52909|48.37775|57.95707|3.55452|0.98516|5.16534|2.10238|5.97068|1.02915|0.62154|0.34844||100|80.06596|||||||||1|238|24|222|149|5065|5146|4734|4194|4851|4611|8703|687606||20|156|||||||||0.07785|0.11664|0.09705|0.05831|0.01943|0.03721|0.02298|0.01942|0.01945|0.03407|0.02161|0.0213|||||||||||||-0.20886|||-0.07215|-0.03884|-0.03633|-0.02609|-0.02286|-0.02205|-0.02123|-0.01943|-0.01936|-0.42406||||38|3|8|29|19|170|207|136|96|84|99|166|3|5|5|||||||||||||||||||||||||
2021-04-14 23:01:36|SD.D.KO.CASH.IP|4|2021-04-14 22:37:40|2021-04-14 23:00:00|5308|0|25.19784|2021-04-13|0.0186|17|3.294574|8|-0.919497|8|2021-04-13|||||||||30.35782|20.31498|0.29454|43.82868|42.88026|6.85769|0.55339|0.01881|0.83152|0.0186|0.01881|0.01883|33.39933|100|100|100|||||||||41|14|4|282|332|6662|6089|4641|3332|4933|4061|10114|1564|1|0|1|||||||||0.62553||0.0375|0.03935|0.03763|0.03112|0.02237|0.02077|0.01981|0.01883|0.01882|0.01994|0.01887||||||||||||-0.45628|-0.07023|-0.03123|-0.03196|-0.02565|-0.03708|-0.02294|-0.02163|-0.01881|-0.01884|-0.01881|-0.02317|-0.06282||||124|10|28|48|35|205|187|155|123|81|70|101|12|1|1|2|||||||||||||||||||||||||
2021-04-14 23:01:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-13|4.85712|13|0.188976|13|-0.189006|13|2021-04-13||||||||||||||4.85712|7.05773|9.22725|10.54064|22.93294|20.66262|12.89042||||||||||||||||||1112|156|86|124|169|90|359||||||||||||||||||0.05022|0.0285|0.03061|0.02426|0.0261|0.02403|0.02365||||||||||||||||||-0.04612|-0.03559|-0.03024|-0.02495|-0.02632|-0.02442|-0.02948|||||167|328|305|257|262|286|311|||||||||||||||||||||||||
2021-04-14 23:01:38|SH.D.XOM.CASH.IP|13|2021-04-14 22:40:40|2021-04-14 22:59:40|5734|0|0.12073|2021-04-13|0.01783|14|7.192308|8|-0.628592|8|2021-04-13|||||||||61.50935|77.4497|88.44778|57.19005|40.8546|7.40749|0.01783|0.01785|0.88728|1.00753|0.49634|0.43576|64.0611|88.26489|80.03232|66.7146|||||||||10|11|100|403|592|8242|5652|4990|3272|3745|4393|7279|690|41|178|139|||||||||0.51744|0.2193|0.099|0.03612|0.04208|0.03959|0.02645|0.02316|0.0192|0.01843|0.01847|0.02206|0.15413|0.04487|0.05381||||||||||-0.26838|-0.07859|-0.03359|-0.05094|-0.03606|-0.04455|-0.02294|-0.02302|-0.02043|-0.01915|-0.01959|-0.02183|-0.1257|-0.15241||-0.08975|162|75|69|70|49|244|335|292|230|202|209|239|25|17|5|6|||||||||||||||||||||||||
2021-04-14 23:01:39|SC.D.GS.CASH.IP|24|2021-04-14 22:40:30|2021-04-14 23:00:00||0|0.01825|2021-04-13|2.90889|19|0.583717|20|-0.976668|8|2021-04-13|||||||||92.4599|92.66122|100|53.35613|72.53038|3.59874|8.16372|17.22379|23.0753|20.99815|14.3139|2.90889|74.53895|75.00819|90.62605|100|||||||||0|3|0|130|125|1796|981|498|461|459|923|1721|707|110|76|54||||||||||0.12048|0.00301|0.00606|0.0212|0.04003|0.02331|0.0154|0.00955|0.01055|0.01557|0.01459|0.0794|0.04499|0.05694|0.02847|||||||||-0.21859|-0.11571|-0.28233|-0.13321|-0.09527|-0.05136|-0.02599|-0.01815|-0.01413|-0.01153|-0.01657|-0.01701|-0.05591|||-0.04878|13|27|8|49|29|202|345|320|282|267|329|347|51|16|32|24|||||||||||||||||||||||||
2021-04-14 23:01:40|SC.D.HD.CASH.IP|14|2021-04-14 22:44:00|2021-04-14 23:01:20||0|0.0299|2021-04-13|1.88088|8|0.272591|13|-0.387318|20|2021-04-13|||||||||1.88088|||69.37773|91.67708|7.34987|11.20694|13.64509|13.85384|19.68983|11.54389|6.18328|87.60896||75.0117|20.03622|||||||||0|||92|48|1731|1415|846|560|464|727|865|929||38|200|||||||||||||0.0344|0.02258|0.01841|0.01679|0.01026|0.00947|0.01077|0.01237||||||||||||||||-0.03915|-0.03124|-0.03138|-0.02175|-0.01651|-0.01086|-0.00802|-0.0086|-0.01265|-0.38732||||1|13|12|178|322|279|253|244|243|292|8|4|5|||||||||||||||||||||||||
2021-04-14 23:01:41|SD.D.IBM.CASH.IP|4|2021-04-14 22:46:40|2021-04-14 23:00:40||0|0.27695|2021-04-13|1.72996|14|0.52356|11|-1.592143|9|2021-04-13|||||||||51.16429|67.39393|70.59419|84.26866|80.06044|6.97256|1.72996|5.14217|3.99866|9.13781|6.85489|4.1488|77.80237|100|90.01908|80.00153|||||||||0|56|0|62|306|4614|2873|1906|1548|1333|1610|3362|13151|0|63|65|||||||||||0.00756|0.2614||0.03986|0.02203|0.01783|0.01164|0.01155|0.01223|0.01305|0.03051||0.03053||||||||||-1.28368|-1.52146||-0.1136|-0.12295|-0.04425|-0.02013|-0.01514|-0.0125|-0.01103|-0.01058|-0.01451|-0.1525|||-0.01526|2|3|10|19|10|202|350|312|276|252|263|290|18|1|10|5|||||||||||||||||||||||||
2021-04-14 23:01:42|UB.D.INTC.CASH.IP|30|2021-04-14 22:39:50|2021-04-14 23:01:10|6419|5.5|3.49275|2021-04-13|0.01526|15|0.768049|8|-0.762195|8|2021-04-13|||||||||80.30601|58.69151|75.04567|52.26326|23.80221|5.02882|0.01575|0.01526|1.09819|0.41059|0.74504|0.37088|23.88106|71.43952|88.89059|50.01532|||||||||109|121|333|439|624|12576|7920|5936|4775|2774|2504|8958|109628|339|173|466|||||||||0.18958|0.01521|0.04569|0.04249|0.03227|0.04677|0.03073|0.02397|0.0245|0.02076|0.01906|0.02441|0.10732|0.03834|||||||||||-0.09778|-0.0304|-0.05325|-0.04542|-0.03262|-0.05352|-0.02979|-0.02419|-0.02191|-0.01739|-0.02038|-0.02051|-0.08166||||81|29|36|113|80|220|348|330|277|253|274|281|21|7|9|6|||||||||||||||||||||||||
2021-04-14 23:01:43|SD.D.JNJ.CASH.IP|7|2021-04-14 22:44:50|2021-04-14 23:01:00|15899|0|0.32076|2021-04-13|0.29146|14|0.601076|8|-1.389489|8|2021-04-13|||||||||34.64321|100|74.36313|33.28301|32.45908|4.72383|0.29146|0.29467|1.74889|4.50117|2.73598|0.57999|72.77127|83.35009|54.59343|66.69955|||||||||82|0|389|779|2169|8997|9442|3563|2638|1994|2218|5146|543|106|82|228|||||||||0.60108||0.00795|0.08465|0.05414|0.05444|0.02887|0.01454|0.01175|0.01104|0.01086|0.01362|0.13262||0.06913||||||||||-1.38949||-0.18149|-0.08133|-0.04897|-0.04533|-0.02817|-0.01562|-0.01061|-0.01023|-0.00926|-0.01422|-0.14425|||-0.05975|3|1|27|190|210|299|360|353|345|334|330|350|33|6|11|9|||||||||||||||||||||||||
2021-04-14 23:01:44|SD.D.JPM.CASH.IP|20|2021-04-14 22:39:00|2021-04-14 23:00:20|15130|0.7|5.12764|2021-04-13|0.2937|14|0.285048|11|-1.609151|8|2021-04-13|||||||||69.41104|50.33236|31.41037|54.57541|63.2521|9.89957|0.2937|0.87198|0.92468|3.16332|0.58568|0.29706|78.59367|83.33955|67.7652|81.26585|||||||||315|252|670|358|351|9902|5523|2711|1916|3712|3596|5947|14027|481|448|138||||||||||||0.10347|0.08284|0.0375|0.02221|0.01365|0.01018|0.01085|0.01306|0.0138|0.01297||0.03118|0.01788|||||||||-1.25972|-0.02991|-0.04438|-0.09528|-0.07874|-0.04893|-0.02599|-0.01537|-0.01207|-0.01196|-0.01267|-0.01497|-0.04108|-0.0842|-0.02813|-0.01299|16|6|16|68|38|223|357|349|328|317|347|347|42|24|31|32|||||||||||||||||||||||||
2021-04-14 23:01:45|SE.D.MCD.CASH.IP|8|2021-04-14 22:42:20|2021-04-14 23:00:00|23005|0|0.28417|2021-04-13|0.22495|21|0.630032|8|-0.509294|8|2021-04-13|||||||||96.06213|100||92.3505|40.3017|11.80385|7.8367|12.8631|13.08997|17.94279|15.37086|6.65807|0.2812|0.22495|||||||||||0|0||12|59|839|598|391|213|219|272|705|1341|3|||||||||||0.63003|0.34783||0.1266||0.02505|0.01383|0.01107|0.00755|0.00825|0.00808|0.00959|||||||||||||-0.50929|||-0.16926|-0.09338|-0.02606|-0.01228|-0.00992|-0.00865|-0.00805|-0.00812|-0.01012|-0.02163||||25|1|26|5|170|307|288|283|251|280|316|1|1||||||||||0|||||||||||0||||
2021-04-14 23:01:46|SE.D.MRK.CASH.IP|8|2021-04-14 22:43:30|2021-04-14 23:01:00|7607|0|0.48473|2021-04-13|0.01331|18|0.66357|8|-0.855263|8|2021-04-13|||||||||92.24021|85.76678|94.75203|37.58864|54.22685|10.02549|1.36147|2.79106|0.92672|1.84255|0.01331|0.01358|54.00182|85.72363|100|100|||||||||31|9|10|98|123|4857|2923|1531|2011|1743|2440|3475|64701|124|3|300|||||||||0.36738||0.03935||0.02627|0.0291|0.01952|0.01588|0.01561|0.01509|0.0145|0.01543|0.01316||||||||||||-0.57199|-0.02362|-0.03933|-0.05251|-0.06036|-0.03476|-0.0208|-0.01463|-0.01463|-0.01359|-0.0149|-0.01598|-0.35327||||51|7|19|16|24|200|297|252|219|164|179|231|13|7|3|1|||||||||||||||||||||||||
2021-04-14 23:01:47|UC.D.MSFT.CASH.IP|29|2021-04-14 22:41:40|2021-04-14 23:01:10|25580|7.1|6.9719|2021-04-13|0.00547|18|0.305272|10|-0.264283|13|2021-04-13|||||||||82.02028|88.06131|70.63587|52.8922|35.15709|8.0367|0.0069|0.00559|0.00589|0.57083|0.00547|0.28326|20.04181|34.81559|74.38222|72.01348|||||||||27|45|32|247|498|7985|4606|3121|2901|1946|2518|5796|109460|148|82|76|||||||||0.09548|0.08299|0.065|0.04984|0.04284|0.03056|0.01603|0.01147|0.00945|0.00896|0.00861|0.01154|0.07549|0.00774|0.00465|0.00387|||||||||-0.04255|-0.0976|-0.1207|-0.053|-0.03763|-0.03179|-0.0182|-0.01363|-0.01014|-0.00869|-0.00888|-0.01193|-0.05997|-0.05414|-0.01936||61|92|78|89|94|237|360|360|356|354|357|360|25|23|39|25|||||||||||||||||||||||||
2021-04-14 23:01:48|SE.D.NKE.CASH.IP|16|2021-04-14 22:45:50|2021-04-14 23:00:00|13229|0|6.31945|2021-04-13|0.60107|19|4.853846|8|-0.358607|12|2021-04-13|||||||||66.8354|100|75.04209|78.67167|45.73844|13.01068|5.62438|4.60307|7.22303|5.9553|5.73423|0.60107|66.7591|77.78777|48.54887|70.81654|||||||||0|1|6|44|145|3177|2353|1607|1679|1981|1794|3982|1678|152|1198|196|||||||||4.85385|0.1394|0.06593|0.06699|0.11748|0.03398|0.02296|0.01639|0.01266|0.01427|0.01195|0.01569|0.07175||0.05258|0.03651||||||||||-0.08784|-0.00732|-0.1437|-0.17496|-0.04316|-0.02229|-0.01743|-0.01331|-0.01141|-0.01319|-0.01411|-0.08238|-0.04991|-0.06638|-0.0981|3|3|4|28|11|216|339|327|319|286|297|338|36|18|33|41|||||||||||||||||||||||||
2021-04-14 23:01:50|SE.D.PFE.CASH.IP|16|2021-04-14 22:41:30|2021-04-14 23:01:00|3719|0|6.30882|2021-04-13|0.02693|19|3.834226|8|-0.269324|20|2021-04-13|||||||||45.60267|75.01354|0.1355|16.15045|28.32149|7.69531|1.01671|0.02698|0.02706|1.84472|0.02698|0.02693|54.77491|76.4785|73.09348|82.35769|||||||||89|437|336|3574|1940|24210|15147|19651|15491|17486|17735|29146|15246|380|202|246|||||||||0.48398|||0.06493|0.0502|0.05817|0.03108|0.02699|0.02709|0.02703|0.02698|0.02694|0.03592||0.05381|0.0269|||||||||-0.06784|||-0.05109|-0.04818|-0.05351|-0.0324|-0.02968|-0.02705|-0.02703|-0.02701|-0.02693|-0.05381|-0.0269|-0.04035||22|4|1|174|99|248|202|93|72|55|58|75|53|17|26|17|||||||||||||||||||||||||
2021-04-14 23:01:51|SE.D.PG.CASH.IP|0|none|||0|0|2021-04-13|0.30129|14|1.184308|10|-1.025641|8|2021-04-13|||||||||2.36862||100|77.70571|91.35707|7.13217|0.30129|6.32346|7.64558|6.49751|4.23569|1.6756|71.54184|100|100|25.02405|||||||||0||0|22|14|5128|3550|1755|1495|1752|2001|4443|13854|132|0|104|||||||||||0.47483|0.05859|0.06853|0.02676|0.01587|0.01285|0.00939|0.00935|0.01071|0.01222|0.15837||||||||||||-1.02564|||-0.27423|-0.15395|-0.04041|-0.01646|-0.0118|-0.00938|-0.01037|-0.0097|-0.01213|-0.15875|||-0.02958|1|44|58|23|197|346|301|275|262|284|300|21|1|1|4|||||||||0||||||||||||||||
2021-04-14 23:01:52|SH.D.UTX.CASH.IP|1|2021-04-14 22:59:50|2021-04-14 22:59:50|7779|0|0.6299|2021-04-13|1.64592|13|1.545455|11|-1.785714|11|2021-04-13|||||||||9.57704|||65.08354|87.58494|1.64592|2.10563|4.0299|8.60782|7.43877|5.12448|1.93154|27.26416|83.37516||100|||||||||0|||132|138|3729|1940|1610|1011|994|1125|2848|2441|0||13||||||||||||0.80991|0.11507|0.04107|0.02267|0.02328|0.01602|0.01879|0.0158|0.01763|0.01932|0.01287||||||||||||||-1.60986|-0.32582|-0.04542|-0.02462|-0.02201|-0.01754|-0.01598|-0.01717|-0.02109|-0.0193|-0.01287|||2|14|8|186|335|324|291|229|274|313|15|12|1|||||||||||||||||||||||||
2021-04-14 23:01:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-13|8.56882|19|0.11949|13|-0.132196|13|2021-04-13||||||||||||||21.2418|29.8141|24.33478|14.75665|17.45357|19.66521|8.56882||||||||||||||||||428|755|1619|254|184|330|1431||||||||||||||||||0.03575|0.0238|0.016|0.01018|0.01028|0.01269|0.0158||||||||||||||||||-0.03605|-0.02661|-0.0187|-0.01463|-0.01372|-0.01554|-0.01808|||||123|215|214|197|132|219|281|||||||||||||||||||||||||
2021-04-14 23:01:53|SH.D.UNH.CASH.IP|2|2021-04-14 22:41:00|2021-04-14 23:00:00|37630|0|0.31889|2021-04-13|11.78892|13|1.394062|11|-0.317765|20|2021-04-13|||||||||25.31356|||72.14156|50.7682|11.78892|19.88245|33.72964|28.704|26.93284|14.04833|14.70718|57.37413|100|100|100|||||||||63|||34|4|714|662|1018|409|687|819|887|279|50|151|0|||||||||0.83333|||0.82803||0.03544|0.01977|0.01348|0.00926|0.00896|0.01303|0.01132|0.02937|0.48463|||||||||||||||-0.04006|-0.02435|-0.02009|-0.01507|-0.011|-0.01122|-0.01111|-0.01372|-0.31777||||5|7|2|154|252|267|258|223|214|286|7|4|2|1|||||||||||||||||||||||||
2021-04-14 23:01:54|SH.D.VZ.CASH.IP|4|2021-04-14 22:47:20|2021-04-14 23:00:00|5774|0|0.12124|2021-04-13|0.01735|19|0.15644|13|-0.605536|9|2021-04-13|||||||||0.86957|50.39158|0.50479|54.58345|66.68233|13.00849|3.91888|0.71168|0.01736|1.33295|0.01738|0.01735|53.92229|75.01736|100|80.02779|||||||||0|1123|310|178|220|12557|7476|4064|3426|5513|4667|10629|5109|130|116|46||||||||||||0.03834|0.02901|0.03731|0.02535|0.01929|0.01736|0.01739|0.01738|0.02061|0.06946|0.01736||||||||||||-0.31146|-0.05219|-0.03192|-0.03828|-0.03655|-0.02154|-0.01803|-0.01984|-0.01739|-0.01738|-0.01868|-0.02315|||-0.03473|1|6|2|22|30|208|205|144|93|76|88|137|13|8|3|5|||||||||||||||||||||||||
2021-04-14 23:01:55|SH.D.VUS.CASH.IP|2|2021-04-14 22:44:30|2021-04-14 22:51:50|22207|0|0.09456|2021-04-13|1.71883|19|0.477273|10|-1.095171|8|2021-04-13|||||||||50.78701|40.34539|100|50.28796|93.7957|6.26001|2.89997|3.95356|7.02508|7.65224|6.98029|1.71883|62.54131||71.44216|100|||||||||0|113|11|248|29|2494|1570|895|605|541|648|1973|12123||68|0|||||||||||0.47727|0.14968||0.03895|0.01579|0.0122|0.01056|0.0087|0.00963|0.01074|0.13585||0.00905||||||||||-1.09517|-0.09969|-0.13572|-0.17086|-0.15221|-0.03664|-0.01595|-0.01368|-0.00993|-0.00877|-0.00859|-0.01183|-0.04299||||2|5|10|16|16|193|347|330|328|301|330|351|8|7|1|||||||||||||||||||||||||
2021-04-14 23:01:56|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-13|4.60852|13|0.14823|13|-0.257495|13|2021-04-13||||||||||||||4.60852|8.63024|9.06782|7.63697|11.39775|8.87618|5.9728||||||||||||||||||3086|1462|1562|1772|1111|1382|2530||||||||||||||||||0.04947|0.03414|0.02682|0.02397|0.02203|0.02254|0.02337||||||||||||||||||-0.05763|-0.03172|-0.02996|-0.02469|-0.02359|-0.02197|-0.02186|||||154|256|188|197|167|192|252|||||||||||||||||||||||||
2021-04-14 23:01:57|SH.D.WMT.CASH.IP|14|2021-04-14 22:41:00|2021-04-14 23:01:40||0.1|0.07997|2021-04-13|0.71994|8|1.386861|8|-0.157356|13|2021-04-13|||||||||0.71994|0.71994|100|81.04247|76.94736|20.81871|3.64032|6.51907|8.31296|10.89789|6.28347|4.05069|72.24536|71.46447|61.56219|66.67385|||||||||0|98|1|11|87|3299|2085|1463|1193|940|1053|2536|1580|182|110|50|||||||||1.38686||0.0072|0.07191|0.04663|0.02761|0.0159|0.01279|0.01071|0.0101|0.00891|0.01076|0.00718|0.03592||||||||||||-0.08632||-0.01129|-0.03227|-0.03063|-0.01522|-0.01144|-0.01041|-0.00858|-0.00933|-0.01022|-0.07176|-0.00718|-0.06453|-0.00718|1|1|21|21|13|226|331|292|265|248|271|297|18|7|13|3|||||||||0|0|||||||||||||||
2021-04-14 23:01:58|UB.D.GOOGUS.CASH.IP|9|2021-04-14 22:41:10|2021-04-14 23:00:00|225554|5.8|0.1467|2021-04-13|4.12894|19|0.736771|8|-0.673903|8|2021-04-13|||||||||96.55079|61.80736||80.08621|56.22077|19.55418|9.62703|8.78137|11.54|10.89155|15.49966|4.12894|38.54743|42.9101|100|100|||||||||1|1||41|35|311|109|122|80|86|105|215|5993|12|6|0|||||||||0.24009||||0.03636|0.03187|0.01412|0.01637|0.01687|0.01144|0.0141|0.01322|0.09928||0.02901|0.00552|||||||||-0.24036|-0.15658||-0.06691|-0.04879|-0.035|-0.02522|-0.01958|-0.01731|-0.01422|-0.0172|-0.01824|-0.06621|-0.00132||-0.13446|86|13|15|41|195|282|229|174|166|194|293|26|7|16|16|||||||||||||||||||||||||
2021-04-14 23:01:59|UC.D.NFLX.CASH.IP|15|2021-04-14 22:41:10|2021-04-14 23:01:10|54070|1.5|6.81105|2021-04-13|0.10299|21|0.361314|8|-0.569728|8|2021-04-13|||||||||65.64878|70.49171|100|69.18332|63.75694|6.8287|5.38245|10.27525|6.18344|16.42719|11.95452|3.26417|0.13597|0.10299|100|75.05772|||||||||4|1|0|122|151|1065|466|370|394|180|276|725|34463|299|26|82|||||||||0.07998|0.17464||0.07424|0.01981|0.04081|0.02326|0.01725|0.01358|0.01017|0.01242|0.01375||||0.09058|||||||||-0.14623|-0.1768||-0.29645|-0.02136|-0.05913|-0.02697|-0.02253|-0.01677|-0.01444|-0.01803|-0.01506|-0.08314||||135|147|1|29|22|178|300|293|244|244|260|309|5|1|4|8|||||||||||||||||||||||||
2021-04-14 23:02:00|UB.D.FB.CASH.IP|28|2021-04-14 22:41:00|2021-04-14 23:01:10|30304|32.9|3.62281|2021-04-13|0.29733|15|0.322581|8|-0.473476|8|2021-04-13|||||||||100|93.76206|80.06188|64.75348|60.06085|14.67909|0.29774|0.29733|1.71267|3.0157|1.97638|0.84987|42.89524|58.84009|75.00425|60.63329|||||||||5|13|62|236|285|4043|3039|1785|1473|1465|1623|4157|638|224|172|192|||||||||0.04067|0.01975|0.1629|0.06755|0.04183|0.03357|0.02075|0.01685|0.01136|0.01069|0.01|0.01317|0.034|0.02266|0.00324|0.07461|||||||||-0.07266|-0.03535|-0.00419|-0.0229|-0.04162|-0.03462|-0.02168|-0.0167|-0.01178|-0.0099|-0.00926|-0.0145|-0.04232|-0.05502|-0.00324|-0.01377|85|32|35|51|95|239|358|355|353|333|356|358|77|17|16|33|||||||||||||||||||||||||
2021-04-14 23:02:01|UA.D.AMZN.CASH.IP|57|2021-04-14 22:41:20|2021-04-14 23:01:10|333450|1.3|8.8064|2021-04-13|4.70535|14|0.314999|8|-0.452479|8|2021-04-13|||||||||52.37341|66.83826|75.14236|72.41718|61.10307|10.19922|4.70535|9.32309|8.28685|9.86051|12.00783|5.88358|59.28573|50.07679|83.34085|86.37943|||||||||9|43|39|81|129|931|402|351|288|199|173|365|129|628|133|62|||||||||0.1387||0.01418|0.01533|0.02181|0.02864|0.01852|0.01306|0.01097|0.01206|0.01208|0.01094|0.01678||0.02875|0.03522|||||||||-0.27949|-0.08785|-0.0884|-0.02846|-0.03001|-0.03413|-0.02103|-0.01491|-0.01237|-0.01226|-0.01765|-0.01873|-0.04501|-0.04117|-0.01839|-0.04785|25|6|12|76|95|217|343|323|315|285|284|325|27|8|24|44|||||||||||||||||||||||||
2021-04-14 23:02:03|SG.D.TWTRUS.CASH.IP|27|2021-04-14 22:41:00|2021-04-14 23:00:10|6975|124.7|3.99449|2021-04-13|0.86607|14|1.706827|10|-1.539331|10|2021-04-13|||||||||44.29719|55.01776|68.39496|60.73092|69.36566|4.67739|0.86607|1.47761|7.47883|6.29271|6.03565|1.21116|63.68794|50.04144|100|66.69428|||||||||14|35|17|109|248|4684|5046|1979|1322|3087|1525|3206|2797|217|32|112|||||||||0.76653|0.29037|1.19534|0.081|0.16548|0.07015|0.04578|0.02679|0.02209|0.02674|0.02089|0.02175|0.05526||0.06218||||||||||-0.76809|-0.1275|-0.39507|-0.07341|-0.10454|-0.06673|-0.04299|-0.03001|-0.02134|-0.02223|-0.02041|-0.02303|-0.10588||||67|79|47|48|26|195|360|345|322|319|316|335|11|2|12|3|||||||||||||||||||||||||
2021-04-14 23:02:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-13|10.31134|9|0.184332|11|-0.210907|8|2021-04-13||||||||10.97491|13.51533|10.31134|17.47625|18.9562|20.2078|22.82691|20.73277|28.03654||||||||||||||||220|359|262|357|632|308|312|283|383||||||||||||||||0.048|0.04555|0.04296|0.04288|0.05329|0.04012|0.0434|0.04035|0.03045||||||||||||||||-0.0552|-0.0425|-0.05169|-0.03891|-0.05109|-0.04089|-0.03595|-0.03351|-0.03597|||||||||193|156|117|109|164|124|158|174|75|||||||||||||||||||||||||
2021-04-14 23:02:05|SA.D.BABA.CASH.IP|41|2021-04-14 22:39:50|2021-04-14 23:02:00|23975|0.6|7.35483|2021-04-13|0.02077|14|0.458524|8|-0.386807|8|2021-04-13|||||||||34.06086|64.32133|74.03812|50.84605|42.1151|14.71003|0.02077|0.29257|1.43893|0.29127|0.28992|0.56872|61.71725|76.32939|73.92994|78.3853|||||||||506|271|251|431|803|11098|9413|5897|2941|2270|3273|5541|1294|125|136|148|||||||||0.07474|0.02972|0.03812|0.04384|0.03467|0.04289|0.03397|0.02381|0.01666|0.01591|0.0138|0.01443|0.01883|0.03584||0.0254|||||||||-0.06045|-0.02582|-0.05918|-0.03068|-0.02907|-0.05047|-0.03033|-0.02412|-0.01692|-0.01475|-0.01733|-0.01487|-0.01963|-0.07025|-0.0248|-0.02892|115|56|50|124|145|293|360|360|351|357|357|356|47|38|23|37|||||||||||||||||||||||||
2021-04-14 23:02:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-13|0.12035|15|0.752823|13|-0.75|13|2021-04-13||||||||||||||0.12373|0.89025|0.12035|0.12477|0.12388|0.12317|0.12233||||||||||||||||||14092|6319|7043|14034|5399|4976|11124||||||||||||||||||0.22191|0.14468|0.1221|0.12477|0.12399|0.12361|0.12247||||||||||||||||||-0.20684|-0.13431|-0.16421|||-0.12361|-0.18322|||||117|130|50|20|28|43|41|||||||||||||||||||||||||
2021-04-14 23:02:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-13|10.20976|13|0.337291|14|-0.493465|13|2021-04-13||||||||||||||10.20976|23.89125|29.06866|26.47125|27.58044|29.11675|25.53478||||||||||||||||||831|311|402|390|431|311|722||||||||||||||||||0.04348|0.05564|0.03516|0.03775|0.03612|0.02767|0.03592||||||||||||||||||-0.09373|-0.0461|-0.03903|-0.03388|-0.02862|-0.02518|-0.02823|||||141|244|169|125|109|117|212|||||||||||||||||||||||||
2021-04-14 23:02:07|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-13|8.69732|14|0.126582|7|-0.16795|7|2021-04-13||||||||9.99284|14.90433|21.28368|20.10818|13.10281|21.2453|9.56047|8.69732|13.46237||||||||||||||||821|647|679|570|1009|630|746|765|664||||||||||||||||0.03232|0.02303|0.01952|0.02291|0.0273|0.01932|0.01913|0.01907|0.01826||||||||||||||||-0.02701|-0.01886|-0.01748|-0.01671|-0.02429|-0.01918|-0.01983|-0.01776|-0.01812|||||||||291|262|221|219|237|212|262|265|119|||||||||||||||||||||||||
2021-04-14 23:02:08|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-13|3.98904|14|0.168312|7|-0.179917|11|2021-04-13||||||||6.45656|13.00839|12.84884|15.21288|9.98223|12.03399|7.93218|3.98904|12.04656||||||||||||||||385|259|277|165|235|214|273|234|283||||||||||||||||0.02719|0.02004|0.01678|0.01569|0.02314|0.01636|0.01903|0.01876|0.01715||||||||||||||||-0.02481|-0.01888|-0.01733|-0.01885|-0.02193|-0.01922|-0.02115|-0.01921|-0.01592|||||||||311|254|226|204|251|233|278|277|133|||||||||||||||||||||||||
2021-04-14 23:02:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-13|3.64494|13|0.878891|13|-0.557475|13|2021-04-13||||||||||||||3.64494|11.4637|14.89105|25.22003|28.06121|23.45464|12.81189||||||||||||||||||4587|2271|956|1037|788|1137|2001||||||||||||||||||0.11143|0.05652|0.04651|0.02549|0.02925|0.03119|0.03537||||||||||||||||||-0.14038|-0.09884|-0.05915|-0.05928|-0.06413|-0.06542|-0.05084|||||176|318|230|203|143|154|251|||||||||||||||||||||||||
2021-04-14 23:02:09|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-13|0.03591|19|0.331126|13|-0.400291|13|2021-04-13||||||||||||||0.03892|0.03684|0.76068|0.03637|0.5567|0.03603|0.03591||||||||||||||||||38476|14374|8509|4428|5546|7380|11674||||||||||||||||||0.10892|0.0622|0.04375|0.03636|0.04214|0.04054|0.04239||||||||||||||||||-0.10991|-0.06048|-0.04822|-0.0399|-0.04426|-0.03603|-0.03965|||||180|347|276|224|192|238|229|||||||||||||||||||||||||
2021-04-14 23:02:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-13|9.49544|13|3.368421|7|-0.223941|7|2021-04-13||||||||15.08262|13.79212|10.77528|18.20634|9.67578|13.87164|9.49544|12.02747|15.81446||||||||||||||||11311|5258|6007|6823|7037|8559|9983|8279|6433||||||||||||||||0.09327|0.03969|0.02931|0.03032|0.03027|0.02746|0.03266|0.02708|0.03355||||||||||||||||-0.04415|-0.03324|-0.02892|-0.02873|-0.03435|-0.0267|-0.03527|-0.03328|-0.02527|||||||||246|218|214|187|197|195|243|225|76|||||||||||||||||||||||||
2021-04-14 23:02:10|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-13|2.18891|7|0.104808|11|-0.222513|11|2021-04-13||||||||2.18891|7.02661|6.53633|9.24078|5.6146|6.46829|5.53394|2.65684|5.42115||||||||||||||||897|661|674|500|779|547|606|568|734||||||||||||||||0.02709|0.01909|0.0178|0.01727|0.02467|0.01902|0.02091|0.02313|0.01829||||||||||||||||-0.02827|-0.01766|-0.0182|-0.01872|-0.02359|-0.0168|-0.02335|-0.02222|-0.0188|||||||||323|271|276|271|268|248|290|303|148|||||||||||||||||||||||||
2021-04-14 23:02:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-13|8.24076|15|0.247934|7|-0.16|14|2021-04-13||||||||18.77665|29.45374|30.64752|24.0027|24.66945|20.48767|11.10723|9.62571|8.24076||||||||||||||||451|426|176|190|211|368|439|470|579||||||||||||||||0.06976|0.04779|0.04574|0.05774|0.04846|0.04872|0.05856|0.05289|0.05349||||||||||||||||-0.05667|-0.04726|-0.04703|-0.05233|-0.04779|-0.05533|-0.05209|-0.05565|-0.04344|||||||||171|119|98|96|134|181|208|167|61|||||||||||||||||||||||||
2021-04-14 23:02:12|SB.D.DAL.CASH.IP|12|2021-04-14 22:45:00|2021-04-14 23:00:00|4814|0|0.70276|2021-04-13|0.30687|14|6.944444|8|-0.620861|11|2021-04-13|||||||||95.53607|87.64181|100|39.99165|35.71367|7.63937|0.30687|2.05263|4.59909|1.09771|0.72824|0.64248|50.13704|14.3597|75.10136|100|||||||||13|2|0|866|1648|10063|6560|4054|2546|2477|4481|8650|8085|235|172|12|||||||||2.32853|0.1641|0.02045|0.07729|0.0632|0.06021|0.04392|0.03351|0.02877|0.0284|0.02901|0.02992|0.04834||0.02077||||||||||-0.17038|-0.11254|-0.02044|-0.12515|-0.05689|-0.06484|-0.04178|-0.03057|-0.02608|-0.02417|-0.02504|-0.03521|-0.03315||||22|48|9|123|115|250|358|345|284|279|283|322|18|7|8|6|||||||||||||||||||||||||
2021-04-14 23:02:13|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-13|8.51458|13|0.233055|11|-0.173712|11|2021-04-13||||||||12.4198|11.68094|18.33267|19.73964|11.97073|12.96374|8.51458|9.71185|17.14707||||||||||||||||2755|4050|2947|1668|3625|1494|3994|1967|3260||||||||||||||||0.03734|0.03104|0.02595|0.02368|0.03702|0.02575|0.03097|0.03049|0.03088||||||||||||||||-0.03501|-0.02493|-0.02312|-0.02268|-0.03179|-0.0259|-0.03255|-0.02746|-0.02165|||||||||299|249|224|208|243|232|283|279|111|||||||||||||||||||||||||
2021-04-14 23:02:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-13|8.6901|13|0.296901|7|-0.829493|7|2021-04-13||||||||10.08997|15.08893|12.1661|23.45379|13.10851|12.70731|8.6901|11.04841|12.44804||||||||||||||||2576|1299|1280|889|2496|1870|2477|1846|2002||||||||||||||||0.06104|0.0398|0.04158|0.03398|0.04413|0.03899|0.04839|0.0441|0.03366||||||||||||||||-0.07163|-0.03425|-0.04309|-0.03481|-0.04539|-0.03351|-0.03704|-0.03986|-0.03271|||||||||280|246|198|205|291|229|266|300|137|||||||||||||||||||||||||
2021-04-14 23:02:14|SB.D.D.CASH.IP|0|none|||0|0|2021-04-13|1.42886|19|0.622269|13|-0.090545|14|2021-04-13||||||||||||||1.81639|3.08646|4.25725|8.15963|5.56946|3.08221|1.42886||||||||||||||||||1983|1537|1152|977|1049|1172|2563||||||||||||||||||0.03592|0.02203|0.02018|0.01635|0.01529|0.01492|0.0178||||||||||||||||||-0.02595|-0.02|-0.01712|-0.01415|-0.01411|-0.0158|-0.01625|||||168|326|283|221|180|163|212|||||||||||||||||||||||||
2021-04-14 23:02:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-13|17.73209|14|0.412044|7|-0.820707|7|2021-04-13||||||||21.61621|27.67437|28.07416|35.91032|21.63171|20.47167|29.03639|17.73209|32.40672||||||||||||||||517|536|534|159|679|612|309|375|213||||||||||||||||0.09226|0.06489|0.08377|0.04534|0.0781|0.06096|0.04704|0.05532|0.03942||||||||||||||||-0.16274|-0.05749|-0.07257|-0.07786|-0.10823|-0.06616|-0.06735|-0.08881|-0.03851|||||||||56|58|50|67|79|54|107|68|34|||||||||||||||||||||||||
2021-04-14 23:02:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-13|10.37596|13|0.196712|13|-0.126316|13|2021-04-13||||||||||||||10.37596|16.22998|18.71015|34.25618|37.61241|29.70688|13.48537||||||||||||||||||686|825|582|302|196|288|1215||||||||||||||||||0.04614|0.02641|0.01801|0.01993|0.01715|0.02007|0.0189||||||||||||||||||-0.04374|-0.02208|-0.02345|-0.01766|-0.01803|-0.01874|-0.0197|||||107|210|166|149|149|155|208|||||||||||||||||||||||||
2021-04-14 23:02:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-13|4.59809|13|0.521841|13|-0.42601|13|2021-04-13||||||||||||||4.59809|16.02439|17.45527|13.27373|28.95982|21.40977|9.96602||||||||||||||||||1903|1335|917|846|749|821|1304||||||||||||||||||0.0696|0.04324|0.03369|0.02324|0.01901|0.02108|0.02478||||||||||||||||||-0.10078|-0.05198|-0.03404|-0.02368|-0.02092|-0.025|-0.02483|||||159|276|230|174|204|220|252|||||||||||||||||||||||||
2021-04-14 23:02:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-13|16.51322|19|0.230437|13|-0.287026|13|2021-04-13||||||||||||||36.53209|31.26465|45.44181|47.55225|37.96646|53.89159|16.51322||||||||||||||||||561|137|183|227|223|157|336||||||||||||||||||0.05535|0.03631|0.03246|0.02268|0.02348|0.0255|0.0219||||||||||||||||||-0.05442|-0.0401|-0.03617|-0.0301|-0.03623|-0.02626|-0.03822|||||66|122|119|80|95|143|158|||||||||||||||||||||||||
2021-04-14 23:02:18|SC.D.F.CASH.IP|19|2021-04-14 22:41:10|2021-04-14 23:01:10|1223|0|10.7328|2021-04-13|0.08196|19|13.473877|8|-0.242131|11|2021-04-13|||||||||60.19373|50.0403|66.77411|38.24555|57.20076|6.53112|1.28502|0.08218|0.08244|0.08255|0.08219|0.08196|80.03281|71.47551|37.56155|83.34703|||||||||73|288|113|1926|2003|48010|54277|48450|90730|86478|59860|86492|866|3313|2102|1502|||||||||13.47388|||0.12143||0.10345|0.0822||0.0823|0.08258|0.08237|0.08203|||||||||||||||-0.12071|-0.10777|-0.12144|-0.09362|-0.08213|-0.0821|-0.08224|-0.08251||-0.08194|-0.0819|-0.12302|||5|6|3|42|28|124|83|40|26|18|27|51|5|7|8|6|||||||||||||||||||||||||
2021-04-14 23:02:19|SC.D.GMUS.CASH.IP|21|2021-04-14 22:40:10|2021-04-14 23:02:10|5837|0|24.05101|2021-04-13|0.31029|14|0.60739|10|-0.521798|8|2021-04-13|||||||||70.6935|78.68015|56.83235|53.21752|43.30982|6.52087|0.31029|0.31763|2.14529|2.72008|0.6935|1.01387|66.72227|77.81392|87.5107|93.75321|||||||||1|8|32|120|550|13852|6070|6087|4855|3343|3934|7396|2415|191|128|219|||||||||0.21108|0.28319|0.35847|0.06548|0.03794|0.06544|0.03017|0.02859|0.02239|0.02253|0.02218|0.02227|0.0171||0.05137||||||||||-0.25226|-0.33201||-0.06488|-0.05367|-0.06782|-0.03227|-0.02778|-0.02286|-0.02086|-0.02311|-0.0229|-0.05125|-0.08544||-0.05143|44|56|30|64|37|216|344|335|282|259|296|301|12|18|16|16|||||||||||||||||||||||||
2021-04-14 23:02:19|UB.D.GILD.CASH.IP|14|2021-04-14 22:42:00|2021-04-14 23:01:10||4.1|14.54558|2021-04-13|1.63201|14|0.6644|21|-0.418151|13|2021-04-13|||||||||34.27069|100|100|100|33.45314|7.17873|1.63201|6.43443|3.95251|6.43697|2.95655|2.13551|55.14605|38.70252|60.22537|50.05024|||||||||83|0|0|2|161|2302|2018|1538|969|1192|1759|3562|44246|299|93|353|||||||||||||0.031|0.03751|0.02381|0.02146|0.01722|0.02199|0.02582|0.02454|0.05497|0.37066|||||||||||-0.35803||||-0.04649|-0.04912|-0.02692|-0.02382|-0.01753|-0.01699|-0.01834|-0.02303|||-0.27698||3|1|4|6|15|168|248|187|127|109|136|236|20|13|5|4|||||||||||||||||||||||||
2021-04-14 23:02:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-13|6.50536|14|0.171415|13|-0.17101|13|2021-04-13||||||||||||||6.8621|6.50536|22.56659|35.86292|28.11952|17.92584|11.88333||||||||||||||||||1295|777|467|267|349|552|2141||||||||||||||||||0.06105|0.03852|0.02273|0.01516|0.01817|0.01788|0.02148||||||||||||||||||-0.05075|-0.03249|-0.02128|-0.01992|-0.01795|-0.01887|-0.02657|||||149|233|222|187|178|218|270|||||||||||||||||||||||||
2021-04-14 23:02:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-13|11.00723|19|0.816671|13|-0.632184|13|2021-04-13||||||||||||||14.20249|18.10953|16.37617|15.13296|25.87985|20.83463|11.00723||||||||||||||||||3636|1218|845|1007|612|610|1181||||||||||||||||||0.14011|0.1067|0.06678|0.0576|0.06559|0.0728|0.05798||||||||||||||||||-0.14323|-0.11599|-0.08848|-0.05308|-0.04313|-0.05659|-0.05237|||||136|234|160|133|128|135|183|||||||||||||||||||||||||
2021-04-14 23:02:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-13|1.46488|13|0.879433|13|-0.796266|13|2021-04-13||||||||||||||1.46488|7.15164|8.78446|19.40223|26.23745|21.53091|10.32027||||||||||||||||||4766|2122|2639|1362|925|1106|2205||||||||||||||||||0.16559|0.08854|0.09102|0.06939|0.06295|0.06536|0.06209||||||||||||||||||-0.17184|-0.09333|-0.0909|-0.06574|-0.06398|-0.05448|-0.06392|||||166|301|301|249|199|196|284|||||||||||||||||||||||||
2021-04-14 23:02:22|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-13|8.4698|13|0.281294|9|-0.210748|7|2021-04-13||||||||17.20947|24.17017|15.10596|13.36902|26.07214|9.36858|8.4698|13.82821|22.57224||||||||||||||||13203|7907|12842|10301|6934|12308|10177|9880|8869||||||||||||||||0.04941|0.04257|0.054|0.04149|0.03527|0.03796|0.03876|0.04216|0.03508||||||||||||||||-0.04972|-0.04117|-0.03725|-0.0383|-0.03522|-0.03522|-0.0352|-0.03678|-0.03505|||||||||169|87|73|60|96|75|83|116|71|||||||||||||||||||||||||
2021-04-14 23:02:23|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-13|10.51405|19|0.145553|13|-0.137284|13|2021-04-13||||||||||||||16.31407|13.46187|17.15106|24.51954|24.58222|18.41416|10.51405||||||||||||||||||627|275|189|142|174|184|378||||||||||||||||||0.02855|0.02128|0.01469|0.01232|0.01146|0.01232|0.01259||||||||||||||||||-0.02966|-0.0201|-0.01872|-0.01603|-0.01597|-0.0153|-0.01341|||||154|246|263|245|224|223|286|||||||||||||||||||||||||
2021-04-14 23:02:24|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-13|2.51806|8|0.118664|7|-0.101368|10|2021-04-13||||||||6.69165|2.51806|10.05926|7.5325|6.81863|7.33515|5.63991|5.41339|3.49537||||||||||||||||131|333|140|0|1|121|0|113|424||||||||||||||||0.02825|0.02403|0.02365|0.02287|0.02392|0.02479|0.02396|0.02193|0.02035||||||||||||||||-0.02653|-0.0264|-0.02456|-0.02406|-0.02507|-0.02152|-0.02536|-0.02532|-0.02101|||||||||255|200|239|173|250|205|249|278|115|||||||||||||||||||||||||
2021-04-14 23:02:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-13|0.11653|13|0.613371|13|-0.93356|13|2021-04-13||||||||||||||0.11653|0.62656|5.60807|6.39885|6.4898|9.07929|3.26419||||||||||||||||||16039|6939|2679|2681|1699|1693|2908||||||||||||||||||0.13148|0.07309|0.03945|0.0342|0.03295|0.02961|0.03866||||||||||||||||||-0.13651|-0.08557|-0.0451|-0.04354|-0.0337|-0.039|-0.0344|||||180|360|342|331|326|321|341|||||||||||||||||||||||||
2021-04-14 23:02:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-13|0.01891|10|0.166021|7|-0.092098|7|2021-04-13||||||||6.81449|8.71412|5.90168|0.01891|2.12451|6.68515|4.83476|1.36196|7.71269||||||||||||||||2587|2009|2420|1969|1105|2943|4260|2578|3014||||||||||||||||0.03114|0.01847|0.02983|0.02156|0.01847|0.0251|0.02377|0.01965|0.02125||||||||||||||||-0.0267|-0.01962|-0.02013|-0.01847|-0.02351|-0.01941|-0.02226|-0.0212|-0.02168|||||||||162|115|85|84|95|90|187|149|52|||||||||||||||||||||||||
2021-04-14 23:02:27|SE.D.NIOUS.CASH.IP|71|2021-04-14 22:41:20|2021-04-14 23:01:50|3712|0.6|5.75528|2021-04-13|0.026|19|0.609756|11|-0.372737|13|2021-04-13|||||||||62.27481|61.5942|67.50735|15.31765|20.42749|7.12853|0.30932|0.02697|0.69314|0.02657|0.66998|0.026|51.56038|62.52403|41.99498|53.87102|||||||||185|436|299|1526|1376|32664|34495|25014|13447|12166|10479|19529|1273|855|593|978|||||||||0.08866|0.05745|0.08395|0.10544|0.04768|0.07986|0.07168|0.04879|0.03692|0.03818|0.03743|0.03969|0.05639|0.03711|0.04524|0.04024|||||||||-0.08381|-0.08341|-0.05115|-0.07767|-0.05036|-0.08276|-0.05797|-0.05124|-0.03829|-0.03828|-0.04112|-0.03602|-0.05529|-0.03116|-0.06241|-0.04554|82|52|43|197|211|268|356|342|300|312|311|329|99|80|112|117|||||||||||||||||||||||||
2021-04-14 23:02:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-13|3.42535|14|0.112909|11|-0.123977|7|2021-04-13||||||||8.6793|11.93233|8.60434|12.51555|12.88921|14.22805|10.91258|3.42535|9.39133||||||||||||||||2315|1571|1634|1403|1397|1620|1715|1250|1827||||||||||||||||0.02218|0.01906|0.01533|0.01499|0.02435|0.01624|0.01882|0.01721|0.01694||||||||||||||||-0.02197|-0.01553|-0.01705|-0.01482|-0.01649|-0.01644|-0.01725|-0.01683|-0.01699|||||||||231|193|163|160|202|197|257|264|96|||||||||||||||||||||||||
2021-04-14 23:02:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-13|15.85499|9|0.284225|7|-0.330969|7|2021-04-13||||||||23.62402|20.74162|15.85499|22.00522|34.58992|20.04695|23.0602|18.66707|34.93251||||||||||||||||538|655|850|780|947|1636|2045|1106|896||||||||||||||||0.10444|0.06677|0.07352|0.07667|0.04704|0.07627|0.06811|0.07172|0.05509||||||||||||||||-0.09299|-0.06157|-0.04975|-0.05646|-0.06005|-0.06034|-0.07087|-0.06801|-0.05326|||||||||102|58|57|41|55|35|100|86|43|||||||||||||||||||||||||
2021-04-14 23:02:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-13|28.55102|13|1.775299|13|-0.464337|13|2021-04-13||||||||||||||28.55102|44.00542|42.18604|62.69836|69.96426|51.9699|33.68198||||||||||||||||||286|139|74|71|82|99|183||||||||||||||||||0.07152|0.02087|0.01024|0.01052|0.01045|0.01464|0.01494||||||||||||||||||-0.084|-0.05007|-0.0198|-0.01614|-0.01575|-0.02008|-0.02016|||||81|132|140|150|163|129|217|||||||||||||||||||||||||
2021-04-14 23:02:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-13|0.03975|19|0.473934|13|-0.429352|19|2021-04-13||||||||||||||0.04328|0.042|0.04165|0.04192|0.04159|0.04099|0.03975||||||||||||||||||37636|32184|17578|13241|24458|36264|96804||||||||||||||||||0.0989|0.07068|0.06108|0.04719|0.05575|0.06452|0.0731||||||||||||||||||-0.09754|-0.06845|-0.06468|-0.04822|-0.05719|-0.06631|-0.08122|||||178|333|282|222|215|292|293|||||||||||||||||||||||||
2021-04-14 23:02:30|UC.D.PYPLVUS.CASH.IP|34|2021-04-14 22:42:00|2021-04-14 23:02:10|26750|19.7|8.8896|2021-04-13|0.31217|15|0.608164|8|-0.420449|8|2021-04-13|||||||||64.42943|70.10499|80.06162|50.9652|56.44774|4.90812|0.87454|0.31217|1.57198|3.66759|1.16078|0.57794|29.31699|75.04453|57.17348|70.01344|||||||||34|31|100|143|250|3629|1291|851|442|631|815|1619|24358|69|99|48|||||||||0.19747|0.05114|0.02744|0.06299|0.07346|0.04767|0.03017|0.01973|0.01421|0.01382|0.01299|0.01691|0.00425|||0.02361|||||||||-0.08589|-0.0537|-0.14713|-0.07804|-0.036|-0.05471|-0.03553|-0.02568|-0.01645|-0.01537|-0.01386|-0.01762|-0.07016|-0.06357|-0.03632|-0.05083|70|50|20|63|55|206|355|349|323|329|350|357|24|8|7|10|||||||||||||||||||||||||
2021-04-14 23:02:31|UC.D.PTONUS.CASH.IP|6|2021-04-14 22:41:30|2021-04-14 22:54:50|11699|0|67.21798|2021-04-13|1.25649|14|0.439004|11|-0.953701|12|2021-04-13|||||||||100|||77.39167|41.6933|3.66171|1.25649|3.68993|6.36249|6.00125|4.07296|3.20343|38.59017|80.0311|100|66.74863|||||||||0|||221|345|3967|1876|1256|943|968|741|1218|34983|28|4|83||||||||||||0.19302|0.15622|0.09861|0.05501|0.04128|0.02649|0.02662|0.02573|0.02805||||||||||||||||-0.19958|-0.23673|-0.09552|-0.05571|-0.04668|-0.03618|-0.03533|-0.02905|-0.03169|-0.08996||||1|44|53|196|334|330|285|252|273|316|13|5|5|3|||||||||||||||||||||||||
2021-04-14 23:02:32|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-13|6.24844|14|0.265018|7|-0.227432|7|2021-04-13||||||||11.41835|10.12269|8.24848|15.68982|16.86566|15.69537|7.58875|6.24844|18.86284||||||||||||||||822|528|748|679|563|591|889|1103|1610||||||||||||||||0.04263|0.02622|0.02405|0.02086|0.02483|0.02221|0.02726|0.02287|0.02288||||||||||||||||-0.03697|-0.02572|-0.02556|-0.02389|-0.02849|-0.02094|-0.0321|-0.02892|-0.02106|||||||||246|198|158|134|190|185|238|257|138|||||||||||||||||||||||||
2021-04-14 23:02:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-13|3.06422|13|0.163239|7|-0.114248|7|2021-04-13||||||||10.35452|11.31714|7.97275|8.76839|5.69078|9.04726|3.06422|4.42364|3.59011||||||||||||||||680|317|331|268|401|409|595|616|603||||||||||||||||0.02824|0.0184|0.01867|0.02073|0.02407|0.02567|0.02103|0.02067|0.0218||||||||||||||||-0.03136|-0.019|-0.02053|-0.01854|-0.02315|-0.01752|-0.0245|-0.02009|-0.02075|||||||||213|177|176|160|194|144|230|227|84|||||||||||||||||||||||||
2021-04-14 23:02:34|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-13|8.94216|7|0.831793|7|-0.899083|7|2021-04-13||||||||8.94216|10.00119|18.23307|29.96807|14.61383|15.92639|12.04341|15.60527|21.04285||||||||||||||||16344|9114|10113|3531|10162|9838|13789|7112|10083||||||||||||||||0.0626|0.0358|0.04312|0.02858|0.04274|0.03189|0.03782|0.03897|0.02784||||||||||||||||-0.08868|-0.03954|-0.03474|-0.03408|-0.05768|-0.04312|-0.04595|-0.03986|-0.02643|||||||||226|181|143|137|213|170|250|257|119|||||||||||||||||||||||||
2021-04-14 23:02:35|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-13|1.18235|14|0.147547|7|-0.209773|13|2021-04-13||||||||4.41303|8.79326|6.54449|10.30247|5.03219|7.92801|2.21862|1.18235|2.4258||||||||||||||||4581|2155|1467|1457|2182|1801|3901|4075|4649||||||||||||||||0.02653|0.02182|0.0184|0.01631|0.02171|0.01736|0.02229|0.01908|0.01921||||||||||||||||-0.03082|-0.01932|-0.01656|-0.01489|-0.02267|-0.0189|-0.02584|-0.01932|-0.01577|||||||||319|319|291|243|299|278|318|343|166|||||||||||||||||||||||||
2021-04-14 23:02:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-13|3.53034|15|0.089993|7|-0.143807|7|2021-04-13||||||||8.89594|21.6548|15.22437|17.00106|17.66983|16.38292|9.63521|4.7819|3.53034||||||||||||||||625|492|388|486|445|339|700|957|970||||||||||||||||0.03053|0.0233|0.02071|0.02236|0.02574|0.01978|0.01848|0.02086|0.01914||||||||||||||||-0.02883|-0.02287|-0.01964|-0.02077|-0.01985|-0.01872|-0.0213|-0.0208|-0.01839|||||||||248|171|171|159|238|165|208|231|114|||||||||||||||||||||||||
2021-04-14 23:02:36|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-13|8.44242|14|0.074716|17|-0.089566|16|2021-04-13||||||||||||||21.93866|8.44242|18.12746|33.11682|38.08183|24.08993|26.79094||||||||||||||||||77|33|40|55|65|38|93||||||||||||||||||0.01976|0.01688|0.01404|0.01107|0.01913|0.01492|0.01262||||||||||||||||||-0.01867|-0.02095|-0.01591|-0.01516|-0.01679|-0.01429|-0.01737|||||160|274|188|133|113|133|213|||||||||||||||||||||||||
2021-04-14 23:02:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-13|3.06227|14|0.158114|7|-0.143472|7|2021-04-13||||||||4.92386|14.9846|12.24614|12.82147|4.91717|8.1087|11.31485|3.06227|6.74636||||||||||||||||543|287|282|316|432|333|431|468|389||||||||||||||||0.02765|0.01597|0.01588|0.01639|0.02342|0.01819|0.01884|0.01761|0.01877||||||||||||||||-0.02331|-0.01491|-0.01504|-0.01641|-0.02357|-0.01624|-0.0168|-0.01784|-0.01558|||||||||204|167|139|164|245|173|177|197|104|||||||||||||||||||||||||
2021-04-14 23:02:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-13|7.21471|8|0.181612|13|-0.202703|11|2021-04-13||||||||12.7389|7.21471|12.32693|19.21691|15.2709|13.62567|12.01221|9.48832|14.31258||||||||||||||||790|1227|1303|604|989|686|952|914|855||||||||||||||||0.04422|0.03452|0.03026|0.02687|0.03782|0.03208|0.0328|0.03239|0.0243||||||||||||||||-0.03164|-0.03098|-0.02681|-0.02848|-0.03734|-0.0308|-0.0358|-0.03042|-0.02349|||||||||260|209|187|198|256|206|267|296|112|||||||||||||||||||||||||
2021-04-14 23:02:39|UD.D.TSLA.CASH.IP|112|2021-04-14 22:41:40|2021-04-14 23:02:30|73615|24.9|20.56823|2021-04-13|0.01717|19|0.558345|13|-0.210468|20|2021-04-13|||||||||35.83722|51.2082|54.41691|40.87651|29.99169|7.90184|0.02467|0.02113|0.02106|0.01962|0.0223|0.01717|20.61818|36.13256|60.76475|46.84459|||||||||206|139|136|476|839|7900|7095|4512|4964|5092|6405|6490|852|414|252|341|||||||||0.05489|0.03228|0.03659|0.02986|0.02574|0.04661|0.0374|0.03088|0.02464|0.02578|0.03277|0.03123|0.02127|0.01787|0.00386|0.00593|||||||||-0.04829|-0.03247|-0.04641|-0.03547|-0.02286|-0.03901|-0.03234|-0.0295|-0.02714|-0.02429|-0.03192|-0.02671|-0.03246|-0.02418|-0.01972|-0.01571|193|174|92|169|217|305|360|360|360|360|360|360|248|133|107|126|||||||||||||||||||||||||
2021-04-14 23:02:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-13|1.0519|14|0.10543|7|-0.14508|13|2021-04-13||||||||2.76443|2.58804|3.4048|5.86804|5.62346|6.68082|3.74345|1.0519|2.85131||||||||||||||||2417|1452|1035|1292|949|919|9|10|1614||||||||||||||||0.02498|0.02159|0.01732|0.01828|0.02039|0.01696|0.01887|0.01897|0.01535||||||||||||||||-0.02661|-0.01872|-0.0178|-0.01779|-0.02507|-0.01826|-0.02107|-0.02054|-0.01842|||||||||328|272|236|205|321|240|295|289|141|||||||||||||||||||||||||
2021-04-14 23:02:41|SH.D.UBERUS.CASH.IP|13|2021-04-14 22:42:20|2021-04-14 23:00:40||0|0.0752|2021-04-13|0.33683|19|0.322745|13|-1.862104|8|2021-04-13|||||||||68.27743|66.94537|66.80538|50.74699|42.56185|6.7398|1.72796|1.82446|1.55007|1.76955|1.69315|0.33683|61.80933|66.69964|53.36852|88.89255|||||||||182|50|285|479|494|11793|7224|6898|4956|4212|4809|9395|885|95|185|191|||||||||0.08418||0.05018|0.07646|0.04604|0.07714|0.04324|0.0359|0.03296|0.02485|0.02989|0.02774|0.04398|0.04945|0.11544|0.06051|||||||||-0.40378|-0.05014|-0.26753|-0.16272|-0.03626|-0.07078|-0.04382|-0.03405|-0.03194|-0.02705|-0.02468|-0.02875|-0.13194|-0.04117|-0.01649|-0.04949|25|3|15|81|80|239|353|333|327|286|299|314|34|18|15|9|||||||||||||||||||||||||
2021-04-14 23:02:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-13|7.03521|14|0.219298|7|-0.291886|7|2021-04-13||||||||13.30475|8.57211|12.36114|16.02902|15.09624|11.60519|12.43008|7.03521|14.77663||||||||||||||||405|158|84|55|160|142|206|182|205||||||||||||||||0.05904|0.03111|0.02431|0.02163|0.02695|0.02943|0.02939|0.02905|0.02413||||||||||||||||-0.05405|-0.03112|-0.02239|-0.02212|-0.03255|-0.02597|-0.02918|-0.03125|-0.02254|||||||||234|211|219|150|239|190|258|257|122|||||||||||||||||||||||||
2021-04-14 23:02:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-13|5.15309|13|0.363548|7|-0.096525|7|2021-04-13||||||||10.52627|13.13799|13.73888|15.44265|8.96223|15.399|5.15309|6.46572|7.30478||||||||||||||||877|485|569|506|710|532|1145|1710|1182||||||||||||||||0.02765|0.01648|0.01457|0.0155|0.02078|0.0153|0.01742|0.01581|0.01361||||||||||||||||-0.02141|-0.01755|-0.01494|-0.0151|-0.01498|-0.01252|-0.01782|-0.01389|-0.01278|||||||||257|221|204|175|190|156|253|217|96|||||||||||||||||||||||||
2021-04-14 23:02:43|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-13|6.09561|13|0.24276|13|-0.168909|13|2021-04-13||||||||||||||6.09561|12.6234|11.44346|14.53409|21.67763|14.47038|10.47502||||||||||||||||||1230|715|446|496|439|477|985||||||||||||||||||0.03761|0.01913|0.01592|0.01317|0.01419|0.01192|0.01133||||||||||||||||||-0.03919|-0.02117|-0.01648|-0.01631|-0.01255|-0.0119|-0.01419|||||166|294|298|262|254|263|306|||||||||||||||||||||||||
2021-04-14 23:02:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-13|16.41626|15|0.724638|13|-1.147776|13|2021-04-13||||||||||||||21.83316|25.99256|16.41626|35.12471|30.52919|25.66299|16.42716||||||||||||||||||1707|929|882|1289|1082|924|2072||||||||||||||||||0.16415|0.10772|0.09873|0.07455|0.04963|0.05048|0.0505||||||||||||||||||-0.20147|-0.13919|-0.06649|-0.06697|-0.05396|-0.06359|-0.05731|||||112|159|80|60|46|86|159|||||||||||||||||||||||||
2021-04-14 23:02:45|SB.D.DIS.CASH.IP|13|2021-04-14 22:40:40|2021-04-14 23:01:10|18750|7.7|84.62523|2021-04-13|4.87624|14|1.410607|8|-0.53086|11|2021-04-13|||||||||40.26353|100|71.47669|46.16882|67.83017|15.19268|4.87624|5.1509|7.01774|13.29532|7.80496|5.17868|65.78505|85.72199|53.40661|83.3504|||||||||59|7|2|254|156|3745|1428|1023|1257|1100|937|2481|5197|48|325|112|||||||||0.8045|0.02474|0.06536|0.07558|0.03886|0.0365|0.01809|0.01344|0.00892|0.01199|0.01092|0.01156|0.02701||0.13009|0.01078||||||||||-0.07499||-0.08877|-0.06126|-0.03617|-0.01798|-0.01151|-0.00935|-0.01027|-0.01216|-0.01193|-0.10993|-0.01617|-0.08967|-0.02155|5|22|56|63|59|231|350|331|314|271|308|329|35|7|30|12|||||||||||||||||||||||||
2021-04-14 23:02:45|SH.D.WFC.CASH.IP|38|2021-04-14 22:41:40|2021-04-14 23:02:20|4191|2.1|2.80978|2021-04-13|0.02482|16|21.873112|8|-0.32075|11|2021-04-13|||||||||36.21452|29.61456|16.94859|37.02482|51.27125|13.31859|1.21499|0.02487|0.02482|1.69132|0.73921|0.67444|65.33997|89.47632|57.21101|62.54163|||||||||7|7|108|784|973|15931|12685|9068|9769|12242|13742|24184|10409|166|533|439|||||||||0.81871|0.08092|0.04906|0.05925|0.05641|0.05394|0.03415|0.02815|0.025|0.02508|0.02659|0.02964|0.07956|0.03138|0.05029|0.10045|||||||||-0.0926|-0.06554|-0.0857|-0.13645|-0.0739|-0.06118|-0.03127|-0.02665|-0.02499|-0.02623|-0.02748|-0.03165|-0.03881|-0.0251|-0.10657|-0.10035|109|79|6|65|41|226|252|190|148|120|140|154|49|19|21|32|||||||||||||||||||||||||
2021-04-14 23:02:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-13|6.11734|13|0.289017|13|-0.280702|13|2021-04-13||||||||||||||6.11734|17.28164|26.69142|30.59572|36.05388|17.91823|16.17855||||||||||||||||||2422|866|434|226|329|337|732||||||||||||||||||0.06785|0.04273|0.03665|0.02045|0.02606|0.02533|0.02582||||||||||||||||||-0.07729|-0.04742|-0.05433|-0.02704|-0.02376|-0.02639|-0.02368|||||167|285|233|226|200|224|279|||||||||||||||||||||||||
2021-04-14 23:02:47|UD.D.ZMUS.CASH.IP|12|2021-04-14 22:42:00|2021-04-14 23:01:10|33019|0.5|8.44235|2021-04-13|1.54074|14|0.624025|11|-0.9375|11|2021-04-13||||||||||100|100|66.90078|56.76451|7.12916|1.54074|5.34043|12.04312|11.15835|10.46624|5.01205|48.27056|46.20463|90.00934|63.24784||||||||||0|14|179|127|1675|1327|875|742|855|617|1242|3729|57|67|99||||||||||||0.38953|0.15987|0.07011|0.04059|0.02943|0.02852|0.02261|0.02532|0.029|0.00292|0.02922|0.03894|0.12253||||||||||||-0.21971|-0.0565|-0.09629|-0.05045|-0.04559|-0.03018|-0.02495|-0.03604|-0.03296|-0.04426|||-0.17462|1|2|66|60|200|339|322|267|288|288|322|27|13|10|19|||||||||||||||||||||||||
2021-04-14 23:02:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-13|2.59044|15|0.260688|7|-0.078431|8|2021-04-13||||||||12.19569|16.57425|16.83984|13.75221|14.12252|11.95749|14.71987|12.93147|2.59044||||||||||||||||492|189|164|211|212|264|290|224|332||||||||||||||||0.0439|0.02846|0.02987|0.0262|0.03004|0.02631|0.02987|0.02982|0.02634||||||||||||||||-0.03298|-0.02942|-0.02613|-0.02947|-0.02728|-0.0263|-0.03019|-0.02763|-0.03009|||||||||148|139|113|102|149|109|177|155|39|||||||||||||||||||||||||
2021-04-14 23:02:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:53|CS.D.BCHUSD.CFD.IP|126|2021-04-14 22:42:00|2021-04-14 23:02:50|821.7|22.1|0.48804|2021-04-13|0.54058|23|0.366479|23|-0.351894|17|2021-04-13|0.59469|0.59832|0.59533|0.59357|0.59766|0.59364|0.58962|0.58719|0.57577|0.57028|0.56774|0.56382|0.55558|0.55917|0.55583|0.55147|0.54573|0.54065|0.54157|0.54546|0.54376|0.54577|0.55274|0.54058|23|21|20|22|21|20|26|28|30|26|23|25|26|23|21|22|26|26|26|23|24|18|27|31|0.03259|0.02376|0.01882|0.02243|0.02065|0.02561|0.03408|0.0451|0.04856|0.03622|0.03285|0.03493|0.04148|0.02802|0.02459|0.02629|0.04234|0.03561|0.03199|0.03737|0.02711|0.01731|0.0403|0.04643|-0.03052|-0.02345|-0.01644|-0.02474|-0.02051|-0.0237|-0.04119|-0.03761|-0.05065|-0.03085|-0.03483|-0.0308|-0.04162|-0.02744|-0.02227|-0.02258|-0.04414|-0.03657|-0.04114|-0.03185|-0.03015|-0.02125|-0.04205|-0.04444|360|359|358|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-04-14 23:02:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:55|IR.D.10YEAR100.FWM.IP|21|2021-04-14 22:42:00|2021-04-14 22:58:20|13100.3|0|0.03053|2021-04-13|0.03048|20|0.059701|12|-0.048217|12|2021-04-13|0.03059|0.03059|0.0306|0.03061|0.03062|0.03063|0.03064|0.03064|0.03063|0.03063|0.03063|0.0306|0.0306|0.03057|0.03056|0.03055|0.03054|0.0305|0.03049|0.03049|0.03048||0.03048|0.03048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00679|0.00787|0.00669|0.00612|0.00732|0.00645|0.00617|0.00675|0.006|0.00624|0.00773|0.00751|0.00799|0.00698|0.00703|0.00634|0.00645|0.00748|0.00614|0.00614|0.0061||0.00591|0.00743|-0.00549|-0.00688|-0.00699|-0.00612|-0.00613|-0.00572|-0.00653|-0.00682|-0.00618|-0.00668|-0.00636|-0.00791|-0.00816|-0.00699|-0.00635|-0.00632|-0.00649|-0.00752|-0.00676|-0.00667|-0.00583||-0.0061||22|29|33|21|47|45|125|156|122|99|94|210|234|246|112|91|105|162|93|80|55|20|11|||||||||||||||||||||||||
2021-04-14 23:02:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:56|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-13|0.14048|16|0.18997|13|-0.19774|13|2021-04-13||||||||||||||0.14191|0.14157|0.14103|0.14048|0.14126|0.1413|||||||||||||||||||13|8|6|6|7|12|||||||||||||||||||0.05214|0.03134|0.02559|0.02108|0.02826|0.03015|||||||||||||||||||-0.04909|-0.02069|-0.02214|-0.02144|-0.03043|-0.0179||||||175|293|241|188|292|21|||||||||||||||||||||||||
2021-04-14 23:02:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:02:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-04-13|9.18942|14|0.157017|14|-0.195695|21|2021-04-13||53.63967|50.12607|55.88068|41.81859|55.37463|41.81787|24.55045|12.62962|18.8719|21.7986|13.14258|16.6315|12.86642|9.18942|9.83197|18.86234|30.03937|21.90194|36.52069|50.1311|50.19608||||1|1|1|2|6|86|14|49|69|13|12|16|15|22|58|13|9|11|8|4|2||||0.05164|0.04911|0.05037|0.03919|0.05045|0.05395|0.0515|0.04972|0.04852|0.04905|0.04647|0.05242|0.05392|0.04845|0.04914|0.04799|0.053|0.04974|0.04418|0.04908|||||-0.04644|-0.0589|-0.05867|-0.05879|-0.04898|-0.05254|-0.04869|-0.04633|-0.05193|-0.05179|-0.04986|-0.05371|-0.05416|-0.05111|-0.04777|-0.04977|-0.0497|-0.04506||-0.05667|-0.19569|||71|52|52|12|38|120|156|137|150|125|178|134|253|212|177|134|144|129|33|66|2|||||||||||||||||||||||||
2021-04-14 23:03:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-13|31.31356|6|0.136178|7|-0.159526|15|2021-04-13|||||||31.31356|38.48692|40.26619|36.20367|42.96726|38.44513|40.91464|48.60677|37.08016|33.46283|||||||||||||||5|4|5|6|4|4|3|5|7|7|||||||||||||||0.036|0.04351|0.04155|0.02697|0.02577|0.02501|0.02557|0.03551|0.03221|0.03228|||||||||||||||-0.03849|-0.02804|-0.02967|-0.03648|-0.03122|-0.03032|-0.0285|-0.02984|-0.03762|-0.04562|||||||||154|146|137|158|126|167|125|200|184|174|||||||||||||||||||||||||
2021-04-14 23:03:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-13|21.0189|13|0.479804|13|-0.430532|13|2021-04-13||||||||||||||21.0189|31.00991|33.85406|45.73606|61.53631|50.8307|34.96716||||||||||||||||||719|326|180|124|79|176|396||||||||||||||||||0.06913|0.02919|0.02947|0.02078|0.01804|0.02251|0.01816||||||||||||||||||-0.04802|-0.03145|-0.0236|-0.01625|-0.0118|-0.01335|-0.01855|||||149|262|225|162|187|189|272|||||||||||||||||||||||||
2021-04-14 23:03:02|UA.D.ABNBUS.CASH.IP|25|2021-04-14 22:42:40|2021-04-14 23:02:00|17644|0.4|0.26253|2021-04-13|7.72589|19|0.477463|14|-0.657143|12|2021-04-13|||||||||100|50.21758|60.3498|42.06076|73.05248|12.36916|10.39483|12.46446|12.80742|12.35883|12.04044|7.72589|81.29707|71.45589|76.95117|85.72792|||||||||5|41|96|324|488|1730|1013|547|292|314|455|1081|64|246|68|76||||||||||||0.06298|0.03405|0.09925|0.06524|0.04123|0.03015|0.01877|0.0287|0.03157||||0.07079|||||||||-0.24255|-0.1974|-0.14144|-0.11408|-0.18811|-0.11767|-0.05427|-0.04478|-0.03618|-0.03361|-0.03383|-0.03954|||-0.05615|-0.03927|4|2|10|48|48|205|282|251|189|155|184|248|16|7|13|21||||||||||0|||||||||||||||
2021-04-14 23:03:03|UA.D.BIDU.CASH.IP|24|2021-04-14 22:42:00|2021-04-14 23:02:50|21649|3.9|8.41483|2021-04-13|2.26648|19|0.531814|13|-0.563447|9|2021-04-13|||||||||66.12528|72.71807|81.87016|82.37648|60.43389|18.95176|3.61271|2.96787|9.2029|8.79624|10.96298|2.26648|52.46739|92.30912|91.67441|86.97006|||||||||103|327|72|317|429|3988|2359|1883|968|962|1070|2260|45534|123|23|230|||||||||0.03207|0.04689|0.06465|0.0262|0.1074|0.09049|0.05442|0.03589|0.02159|0.02592|0.02282|0.02835|0.06207|0.02326|||||||||||-0.04691|-0.13473|-0.14194|-0.02995|-0.04348|-0.09885|-0.05406|-0.04512|-0.02786|-0.02532|-0.02997|-0.0288|-0.08639|-0.01856||-0.04066|50|95|66|51|53|265|338|309|273|263|284|316|21|13|12|23|||||||||||||||||||||||||
2021-04-14 23:03:04|UC.D.NVDA.CASH.IP|43|2021-04-14 22:42:10|2021-04-14 23:00:50|61225|6.5|2.45032|2021-04-13|0.32448|14|0.317589|15|-0.53855|13|2021-04-13|||||||||71.52021|61.34507|67.71464|68.04197|34.84246|11.09021|0.32448|3.1775|6.45382|7.74676|7.33326|3.1726|46.17944|80.01206|75.02079|62.8795|||||||||92|88|154|209|620|6855|3480|1704|1178|1133|1361|2277|17416|235|121|206|||||||||0.04366|0.07441||0.04121|0.03697|0.07355|0.03991|0.03206|0.0204|0.02087|0.02203|0.02236|0.01969||||||||||||-0.04276|-0.03672|-0.09345|-0.02815|-0.03808|-0.06933|-0.04908|-0.03665|-0.02838|-0.02158|-0.02816|-0.02806|-0.0016|-0.05828|-0.01599|-0.02718|49|31|34|75|161|281|358|351|343|337|315|350|26|20|16|35|||||||||||||||||||||||||
2021-04-14 23:03:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-04-13|10.52632|14|0||0||2021-04-13|||||||||||||||10.52632||10.81169||11.11111||||||||||||||||||||0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|1|||||||||||||||||||||||||
2021-04-14 23:03:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-14 23:03:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-13|3.56403|13|0.394973|13|-0.742837|13|2021-04-13||||||||||||||3.56403|5.22738|15.23267|18.79029|15.3239|14.02602|6.24737||||||||||||||||||1986|1920|717|760|1778|631|1883||||||||||||||||||0.104|0.09002|0.06618|0.04339|0.05902|0.05002|0.04994||||||||||||||||||-0.15432|-0.08334|-0.06491|-0.05107|-0.06154|-0.05172|-0.04663|||||152|294|238|203|177|179|242|||||||||||||||||||||||||
2021-04-14 23:03:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-13|2.11981|19|0.797689|17|-0.682691|13|2021-04-13||||||||||||||4.61923|11.30692|16.53381|25.77439|3.20219|2.66347|2.11981||||||||||||||||||2361|1255|1123|598|12907|7186|8478||||||||||||||||||0.08471|0.05378|0.04034|0.03862|0.10548|0.06693|0.06338||||||||||||||||||-0.09075|-0.04982|-0.04744|-0.0342|-0.09996|-0.08265|-0.07908|||||157|294|249|210|353|349|340|||||||||||||||||||||||||
2021-04-14 23:03:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-13|0.09363|18|0.186047|13|-0.185874|13|2021-04-13||||||||||||||3.86288|1.90972|2.65083|0.09415|0.09398|0.09363|0.09378||||||||||||||||||14899|12080|14902|19012|23721|29417|43331||||||||||||||||||0.10319|0.0934|0.09396|0.09425|0.09407||0.09381||||||||||||||||||-0.13264|-0.09309||-0.09416|||-0.09372|||||53|55|39|10|11|11|26|||||||||||||||||||||||||
2021-04-14 23:03:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-13|0.01925|15|0.24996|13|-0.143701|13|2021-04-13||||||||||||||0.04733|0.30382|0.01925|0.01961|0.29701|0.57359|0.57841||||||||||||||||||2136|676|671|388|430|537|2417||||||||||||||||||0.05706|0.03158|0.02271|0.01588|0.01431|0.01645|0.01707||||||||||||||||||-0.04357|-0.02862|-0.02307|-0.01692|-0.01314|-0.01468|-0.01641|||||180|360|360|353|359|358|353|||||||||||||||||||||||||
2021-04-14 23:03:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-13|0.61849|14|0.405327|13|-0.194286|13|2021-04-13||||||||||||||3.09171|0.61849|2.86135|8.11759|7.46019|3.7914|1.43793||||||||||||||||||594|204|158|91|103|117|371||||||||||||||||||0.07636|0.0304|0.02515|0.02011|0.02248|0.018|0.02404||||||||||||||||||-0.0491|-0.02985|-0.02596|-0.01695|-0.01749|-0.01818|-0.02003|||||169|355|355|334|323|345|353|||||||||||||||||||||||||
2021-04-14 23:03:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-13|2.05522|14|0.082266|14|-0.093842|13|2021-04-13||||||||||||||16.37366|2.05522|3.02183|7.51063|22.88265|13.91628|5.58538||||||||||||||||||194|12|14|17|21|17|57||||||||||||||||||0.02709|0.01922|0.01604|0.01503|0.01511|0.0147|0.01579||||||||||||||||||-0.02574|-0.0175|-0.01677|-0.01441|-0.01404|-0.01405|-0.01453|||||172|350|336|308|302|317|306|||||||||||||||||||||||||
2021-04-14 23:03:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-13|17.21947|14|0.091258|13|-0.218699|13|2021-04-13||||||||||||||22.78616|17.21947|19.62328|41.62476|44.72156|54.66764|31.38307||||||||||||||||||508|119|101|87|138|35|211||||||||||||||||||0.0352|0.02749|0.02449|0.02071|0.02347|0.02137|0.02416||||||||||||||||||-0.03774|-0.03353|-0.03062|-0.02871|-0.02426|-0.02824|-0.03305|||||141|210|179|89|103|130|150|||||||||||||||||||||||||
2021-04-14 23:03:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-13|3.21028|14|0.263818|13|-0.159418|13|2021-04-13||||||||||||||5.21015|3.21028|12.67523|21.11258|39.51925|41.84898|12.7729||||||||||||||||||202|19|39|14|99|76|64||||||||||||||||||0.04227|0.02363|0.01464|0.01009|0.01129|0.01137|0.01554||||||||||||||||||-0.03577|-0.02271|-0.01871|-0.01221|-0.01095|-0.01301|-0.01415|||||177|352|349|323|314|342|330|||||||||||||||||||||||||
2021-04-14 23:03:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-13|38.29956|18|0.155723|13|-0.386399|13|2021-04-13||||||||||||||58.11501|72.01529|61.20034|70.91135|82.67756|38.29956|73.83502||||||||||||||||||45|14|88|30|48|14|31||||||||||||||||||0.04945|0.05178|0.03885|0.07792|0.05195|0.07768|0.03492||||||||||||||||||-0.12225|-0.06118|-0.04947|-0.06058|-0.09941|-0.03879|-0.05998|||||57|89|36|24|23|21|61|||||||||||||||||||||||||
2021-04-14 23:03:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-13|61.41354|14|0.22096|17|-0.596546|14|2021-04-13||||||||||||||90.14892|61.41354|85.78631|90.02847|85.78868|81.64524|82.42312||||||||||||||||||17|213|0|25|14|0|265||||||||||||||||||0.07371|0.0735|0.09455||0.17391|0.06924|||||||||||||||||||-0.2664|-0.10612|-0.18862|-0.06314|-0.18915|-0.07856|-0.18773|||||10|49|21|10|14|38|17|||||||||||||||||||||||||
2021-04-14 23:03:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-13|0.19423|13|1.387971|13|-1.348748|14|2021-04-13||||||||||||||0.19423|0.44537|5.94247|3.04221|6.42683|13.42928|11.48121||||||||||||||||||54391|27378|10892|12620|9531|6785|6328||||||||||||||||||0.37833|0.21672|0.12086|0.13804|0.13917|0.11409|0.11145||||||||||||||||||-0.37953|-0.21065|-0.15728|-0.16027|-0.16242|-0.1425|-0.1279|||||180|346|328|314|304|286|282|||||||||||||||||||||||||
2021-04-14 23:03:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-13|0.08931|19|0.612944|13|-1.047499|13|2021-04-13||||||||||||||0.21401|0.43314|0.12763|0.68457|0.38756|0.38072|0.08931||||||||||||||||||29157|14466|12442|10308|12287|18951|16266||||||||||||||||||0.18608|0.12564|0.09346|0.08423|0.08232|0.09534|0.09405||||||||||||||||||-0.21593|-0.12795|-0.10155|-0.09802|-0.08328|-0.11018|-0.09398|||||180|359|359|358|359|360|360|||||||||||||||||||||||||
2021-04-14 23:03:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-13|13.17641|18|0.608519|19|-0.592885|18|2021-04-13||||||||||||||24.40075|24.61291|28.52307|20.17673|19.6068|13.17641|14.37221||||||||||||||||||4839|4007|2919|1687|2128|3425|4602||||||||||||||||||0.2091|0.19441|0.19369|0.19493|0.19531|0.21686|0.24889||||||||||||||||||-0.21921|-0.21354|-0.1938|-0.19401|-0.19468|-0.2237|-0.23112|||||95|135|67|55|36|77|134|||||||||||||||||||||||||
2021-04-14 23:03:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-13|0.05151|13|0.100921|13|-0.124836|13|2021-04-13||||||||||||||0.05151|0.30993|0.30996|1.14247|0.58772|0.31157|0.58493||||||||||||||||||134|177|15|10|17|18|198||||||||||||||||||0.03011|0.02253|0.0169|0.01348|0.01343|0.0136|0.0172||||||||||||||||||-0.03497|-0.02303|-0.01753|-0.01536|-0.01256|-0.01265|-0.01701|||||180|359|358|359|356|352|359|||||||||||||||||||||||||
2021-04-14 23:03:16|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-13|4.53354|18|0.13928|13|-0.185615|13|2021-04-13||||||||||||||10.17922|7.19284|6.35124|10.11856|5.69461|4.53354|5.15075||||||||||||||||||161|203|66|66|78|93|167||||||||||||||||||0.03592|0.02545|0.0157|0.01297|0.01057|0.01136|0.0169||||||||||||||||||-0.04426|-0.02543|-0.02096|-0.01491|-0.00938|-0.00883|-0.01767|||||169|351|334|328|301|289|333|||||||||||||||||||||||||
2021-04-14 23:03:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-13|0.00665|17|0.051857|13|-0.051955|13|2021-04-13||||||||||||||0.56753|0.28819|0.92696|0.71839|0.00665|0.6711|0.30694||||||||||||||||||1277|882|373|389|1124|908|1408||||||||||||||||||0.01635|0.01013|0.00844|0.0071|0.0079|0.00788|0.00835||||||||||||||||||-0.01543|-0.00985|-0.00827|-0.00755|-0.00752|-0.00692|-0.00857|||||180|356|326|281|279|301|333|||||||||||||||||||||||||
2021-04-14 23:03:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-13|0.01835|14|0.100924|13|-0.046494|13|2021-04-13||||||||||||||0.0284|0.01835|0.57515|0.29505|1.55178|0.29706|0.2899||||||||||||||||||68|24|16|14|16|31|152||||||||||||||||||0.02|0.01156|0.00953|0.00753|0.00766|0.00884|0.01026||||||||||||||||||-0.01648|-0.0119|-0.00951|-0.0077|-0.0066|-0.00815|-0.00987|||||180|359|358|356|325|354|360|||||||||||||||||||||||||
2021-04-14 23:03:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-13|39.69907|11|0.330943|8|-0.110102|13|2021-04-13||||||||54.03576|41.06229|53.7075|52.80756|39.69907|45.0183|54.06163|72.95613|72.93105||||||||||||||||105|6|162|336|17|95|208|177|89||||||||||||||||0.02751|0.07134|0.06797|0.04206|0.0717|0.05076|0.049|0.04574|0.04267||||||||||||||||-0.0275|-0.02919|-0.04398|-0.02751|-0.03238|-0.04259|-0.03857|-0.02761|-0.0276|||||||||50|78|41|36|164|129|87|85|48|||||||||||||||||||||||||