2021-04-10 11:34:16|IX.D.SPTRD.IFE.IP|333|2021-04-09 19:58:30|2021-04-09 20:59:50|4120.89|359.7|0.01677|2021-04-09|0.00971|19|0.042704|13|-0.060544|19|2021-04-09|0.0146|0.01461|0.01463|0.01463|0.01462|0.01464|0.01464|0.01463|0.01463|0.01463|0.01463|0.01462|0.01464|0.0119|0.00975|0.00975|0.00974|0.00974|0.00973|0.00971|0.01882||||80|46|39|24|28|51|43|57|41|37|45|58|143|475|420|284|200|232|193|758|210||||0.00522|0.00486|0.00443|0.00447|0.00489|0.00526|0.00548|0.00617|0.00563|0.00501|0.00475|0.00521|0.00644|0.00819|0.00752|0.00696|0.00591|0.00586|0.00591|0.00886|0.00662||||-0.00547|-0.00474|-0.00526|-0.00464|-0.00496|-0.00546|-0.00487|-0.00542|-0.00505|-0.00457|-0.00549|-0.00499|-0.00719|-0.0075|-0.00773|-0.00668|-0.0059|-0.0053|-0.00595|-0.00822|-0.00655||||207|235|186|143|86|202|231|278|225|184|213|200|268|299|312|289|217|187|241|314|292|||||||||||||||||||||||||
2021-04-10 11:34:17|IX.D.RUSSELL.IFM.IP|263|2021-04-09 19:58:30|2021-04-09 20:59:50|2242.6|63.9|0.01638|2021-04-09|0.01332|11|0.107267|13|-0.08025|19|2021-04-09|0.01334|0.01337|0.01341|0.01339|0.01339|0.01341|0.01339|0.01338|0.01338|0.01336|0.01336|0.01332|0.01335|0.01342|0.01342|0.0134|0.01341|0.01343|0.01343|0.01341|0.01723||||3|6|7|6|3|5|5|6|5|4|4|10|16|63|65|41|32|27|23|78|36||||0.00797|0.00927|0.01012|0.00893|0.01042|0.0095|0.0111|0.01405|0.00799|0.01149|0.00806|0.00914|0.01251|0.01819|0.02074|0.01331|0.01032|0.00974|0.01011|0.01283|0.01463||||-0.00889|-0.00986|-0.00927|-0.01066|-0.00744|-0.00768|-0.00986|-0.0119|-0.0094|-0.00952|-0.00948|-0.00939|-0.01356|-0.02082|-0.02185|-0.01415|-0.01072|-0.01009|-0.00956|-0.01347|-0.01074||||150|171|142|112|69|157|153|224|175|180|183|259|318|353|360|359|355|354|350|358|243|||||||||||||||||||||||||
2021-04-10 11:34:18|IX.D.DOW.IFE.IP|319|2021-04-09 19:58:30|2021-04-09 20:59:50|33748|21.5|0.01679|2021-04-09|0.00712|19|0.057782|19|-0.047332|19|2021-04-09|0.0143|0.01431|0.01433|0.01432|0.01432|0.01433|0.01074|0.01073|0.01073|0.01073|0.01072|0.01072|0.01072|0.00894|0.00715|0.00715|0.00715|0.00714|0.00713|0.00712|0.018||||6|6|5|4|4|7|7|9|7|7|8|11|14|65|48|27|27|18|19|49|16||||0.00348|0.00274|0.00263|0.00235|0.0024|0.00303|0.00344|0.00507|0.0038|0.00342|0.00331|0.00333|0.00437|0.00693|0.00633|0.00466|0.00319|0.0031|0.00369|0.00653|0.00529||||-0.00318|-0.00347|-0.00312|-0.00236|-0.00234|-0.00285|-0.00305|-0.00426|-0.00373|-0.00351|-0.00365|-0.00284|-0.00479|-0.00759|-0.00635|-0.00426|-0.003|-0.00315|-0.00353|-0.00599|-0.00596||||352|353|350|338|295|348|354|360|356|351|354|352|359|360|360|359|356|356|358|360|294|||||||||||||||||||||||||
2021-04-10 11:34:19|IX.D.FANG.IFM.IP|293|2021-04-09 19:58:30|2021-04-09 21:00:00|6869.4|0|0.04323|2021-04-09|0.02625|17|0.090898|13|-0.086358|10|2021-04-09|0.07245|0.07242|0.07255|0.07258|0.07255|0.07271|0.07286|0.07289|0.04388|0.0438|0.04385|0.04373|0.04386|0.03512|0.0263|0.02634|0.02628|0.02625|0.02629|0.02627|0.04366|0.07279|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0055|0.00381|0.00408|0.00318|0.00279|0.0065|0.0063|0.00767|0.01144|0.00856|0.00694|0.00559|0.00449|0.01679|0.01336|0.01158|0.00811|0.00674|0.00699|0.0103|0.00318||||-0.00492|-0.00486|-0.00466|-0.00318|-0.00278|-0.00703|-0.00652|-0.007|-0.01177|-0.00857|-0.00831|-0.00476|-0.00656|-0.01684|-0.01324|-0.00961|-0.00791|-0.00703|-0.00758|-0.00842|-0.00423||||356|356|357|352|311|356|360|360|300|296|263|321|330|357|360|360|360|360|360|360|283|1|||||||||||||||||||||||||
2021-04-10 11:34:20|IX.D.NASDAQ.IFM.IP|339|2021-04-09 19:58:30|2021-04-09 21:00:00|13817.6|52.8|0.01849|2021-04-09|0.00725|17|0.067211|13|-0.068614|19|2021-04-09|0.01447|0.01446|0.01448|0.01449|0.01449|0.01452|0.01455|0.01456|0.01455|0.01456|0.01456|0.01455|0.01459|0.01096|0.00728|0.00728|0.00726|0.00725|0.00725|0.00725|0.01921|0.03619|||23|16|15|8|5|29|21|27|19|11|18|21|67|221|206|163|99|78|78|179|37|0|||0.00537|0.00377|0.0039|0.00296|0.0026|0.00595|0.0064|0.00777|0.00609|0.00432|0.0052|0.00497|0.00801|0.01423|0.01197|0.0103|0.0075|0.00601|0.0065|0.00969|0.00534||||-0.00459|-0.00472|-0.00449|-0.00312|-0.00248|-0.00694|-0.00626|-0.0068|-0.0058|-0.0044|-0.00498|-0.00538|-0.00884|-0.01266|-0.01106|-0.00907|-0.00749|-0.00597|-0.00616|-0.00758|-0.00595||||359|360|358|356|334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|1|||||||||||||||||||||||||
2021-04-10 11:34:21|IX.D.ASX.IFD.IP|63|2021-04-09 19:58:30|2021-04-09 20:59:50||3.1|0.03813|2021-04-09|0.01432|5|0.043036|1|-0.057222|6|2021-04-09|0.01439|0.01435|0.01436|0.01433|0.01435|0.01432|0.04471|0.0473|0.04292|0.04291|0.0429|0.04293|0.04298|0.04298|0.04301|0.04304|0.04302|0.04297|0.04296|0.0429|0.0429||||14|11|11|15|13|21|17|5|3|3|4|2|3|3|6|5|2|4|3|2|2||||0.01151|0.01217|0.01153|0.00945|0.01196|0.01055|0.00773|0.00852|0.00838|0.00894|0.00883|0.00814|0.00764|0.0091|0.00956|0.00957|0.00854|0.01023|0.01074|0.00972|0.00953||||-0.01434|-0.01172|-0.01092|-0.01242|-0.01|-0.01074|-0.00773|-0.00773|-0.00838|-0.00715|-0.00841|-0.00825|-0.00907|-0.00836|-0.00994|-0.0088|-0.00792|-0.00716|-0.00716|-0.009|-0.0097||||302|210|147|106|144|111|231|179|146|86|96|125|112|111|150|133|84|59|60|139|49|||||||||||||||||||||||||
2021-04-10 11:34:22|TM.D.BOVESPA.IFM.IP|334|2021-04-09 19:58:40|2021-04-09 20:54:50||32.7|2.78908|2021-04-09|0.09833|18|0.127839|18|-0.122871|17|2021-04-09|||||||||||||2.1804|0.37632|0.09852|0.37463|1.77094|1.77062|0.09833|0.65547|2.92702||||||||||||||||33|55|61|50|41|40|43|45|32||||||||||||||||0.01129|0.0182|0.01853|0.01648|0.01278|0.01156|0.01765|0.01353|0.0137||||||||||||||||-0.01295|-0.0192|-0.01651|-0.01566|-0.01147|-0.01273|-0.01643|-0.01282|-0.01313||||336|360|360|360|358|358|360|358|318|||||||||||||||||||||||||
2021-04-10 11:34:22|IX.D.CAC.IFM.IP|288|2021-04-09 19:58:40|2021-04-09 21:00:00|6181.5|0.4|0.06392|2021-04-09|0.01617|10|0.043816|6|-0.048474|19|2021-04-09|0.04858|0.04861|0.04867|0.04867|0.04865|0.04867|0.03243|0.01622|0.01619|0.01619|0.01617|0.01617|0.01618|0.0162|0.01622|0.02415|0.03241|0.03239|0.03237|0.03235|0.06471|0.06471|||0|0|0|0|0|0|5|21|18|17|6|14|11|13|23|20|3|3|2|4|0|0|||0.00913|0.00753|0.00736|0.00675|0.01342|0.00885|0.00675|0.00937|0.00709|0.0077|0.0056|0.00511|0.00639|0.00644|0.00601|0.00673|0.00557|0.0055|0.0055|0.00577|0.00496||||-0.00775|-0.0087|-0.00855|-0.00806|-0.01009|-0.01003|-0.00633|-0.01088|-0.00633|-0.00618|-0.006|-0.00509|-0.00546|-0.00654|-0.0055|-0.00588|-0.00532|-0.00554|-0.0053|-0.00629|-0.00504||||170|181|126|95|42|109|241|357|336|333|320|281|295|302|289|296|232|229|212|259|280|1|||||||||||||||||||||||||
2021-04-10 11:34:23|IX.D.XINHUA.IFM.IP|141|2021-04-09 19:58:50|2021-04-09 20:59:40|17070.6|4.4|0.04571|2021-04-09|0.05813|1|0.145341|1|-0.237462|1|2021-04-09|0.13876|0.05813|0.05881|0.05886|0.05889|0.05889|0.05884|8.08739|5.33863|24.90712|26.75727|43.20403|13.51979|17.03024|9.50119|20.05386|30.11216|32.6695|14.15712|0.05862|0.0586||||0|188|118|43|13|81|76|28|22|15|7|4|7|9|11|6|8|6|4|8|4||||0.00532|0.02302|0.02066|0.01421|0.00845|0.01748|0.0164|0.00861|0.0071|0.00663|0.00681|0.00621|0.00666|0.00774|0.00757|0.00616|0.00674|0.00587|0.00489|0.00432|0.00504||||-0.0055|-0.02676|-0.01981|-0.01122|-0.00798|-0.0159|-0.01479|-0.00887|-0.00635|-0.007|-0.00622|-0.00628|-0.00679|-0.00786|-0.00723|-0.00659|-0.0063|-0.00642|-0.00509|-0.00472|-0.00388||||224|352|359|298|152|351|356|324|267|173|161|139|208|271|286|220|153|141|156|152|107|||||||||||||||||||||||||
2021-04-10 11:34:24|IX.D.HSCHIN.IFU.IP|288|2021-04-09 19:58:40|2021-04-09 20:59:50|10959.6|0|0.21352|2021-04-09|0.05449|2|0.119395|1|-0.117161|1|2021-04-09|0.21036|0.08295|0.05449|0.05465|0.21308|0.05474|0.05482|0.05474|0.115|0.08303|0.05472|0.05469|0.05476|0.05482|0.05475|0.05473|0.05474|0.05468|0.05603|0.21355|0.21353||||0|45|26|19|0|29|18|21|34|2|2|2|3|5|6|5|4|7|5|0|0||||0.00584|0.02457|0.0209|0.01545|0.00504|0.01793|0.01407|0.01427|0.01002|0.00769|0.00653|0.00587|0.00726|0.01056|0.00965|0.01127|0.00982|0.01126|0.01318|0.00479|0.00495||||-0.00547|-0.0312|-0.02287|-0.01452|-0.00412|-0.01474|-0.01319|-0.0125|-0.00929|-0.00606|-0.00626|-0.00546|-0.0071|-0.0094|-0.00976|-0.0115|-0.0102|-0.01114|-0.01205|-0.00473|-0.00452||||223|331|354|322|97|338|337|316|285|264|304|280|314|345|352|162|126|117|121|314|280|||||||||||||||||||||||||
2021-04-10 11:34:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-09|0.05804|14|0.087848|7|-0.046493|13|2021-04-09||||||||0.05818|0.05815|0.0582|0.05807|0.05809|0.05812|0.05813|0.05804|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01768|0.01254|0.01455|0.01442|0.01334|0.01366|0.01621|0.01126|||||||||||||||||-0.01499|-0.01442|-0.0153|-0.0164|-0.01466|-0.01374|-0.01515|-0.01041||||||||||173|192|167|132|138|119|167|183|||||||||||||||||||||||||
2021-04-10 11:34:25|IX.D.EMGMKT.IFE.IP|88|2021-04-09 19:58:40|2021-04-09 20:59:50|1327.9|84.5|0.06152|2021-04-09|0.03761|17|0.081882|0|-0.04514|14|2021-04-09|0.08534|0.07456|0.0748|0.07489|0.07486|0.07509|0.07519|0.07512|0.07515|0.07508|0.07514|0.07506|0.07522|0.0539|0.03762|0.03764|0.03763|0.03761|0.03762|0.03762|0.07631||||3|4|5|2|2|5|6|10|7|7|16|7|12|46|52|24|14|15|16|67|17||||0.03533|0.0093|0.01247|0.01497|0.02995|0.01127|0.01103|0.0107|0.01002|0.00887|0.01052|0.00973|0.01087|0.01355|0.01195|0.00952|0.00887|0.00846|0.00987|0.01169|0.01175||||-0.01115|-0.01493|-0.01745|-0.00749|-0.01497|-0.01353|-0.01009|-0.00916|-0.01052|-0.01013|-0.01073|-0.00909|-0.01009|-0.01321|-0.01193|-0.00916|-0.00828|-0.00864|-0.00907|-0.01003|-0.01777||||27|31|32|14|20|100|182|265|264|150|168|140|239|308|340|284|177|169|207|246|67|||||||||||||||||||||||||
2021-04-10 11:34:26|IX.D.STXE.IFM.IP|284|2021-04-09 19:58:40|2021-04-09 20:59:50|3983.22|40|0.07346|2021-04-09|0.03764|19|0.025192|7|-0.050346|7|2021-04-09|0.06183|0.05023|0.05029|0.0503|0.05028|0.05029|0.03771|0.03775|0.03772|0.03769|0.03766|0.03765|0.03768|0.0377|0.03772|0.03772|0.03769|0.03767|0.03767|0.03764|0.07531||||21|7|7|4|7|55|132|349|255|558|344|274|441|363|505|1232|373|266|190|192|37||||0.013|0.01442|0.01372|0.01347|0.01257|0.01572|0.02095|0.0236|0.02514|0.02513|0.02232|0.02353|0.02303|0.02234|0.02515|0.02201|0.02514|0.02511||0.01673|0.00645||||-0.01358|-0.01484|-0.01257|-0.01446|-0.01885|-0.01886|-0.02042|-0.02594|-0.02335|-0.02303|-0.02232|-0.02509|-0.02355|-0.02513|-0.02514|-0.02335|-0.01884|-0.02512|-0.02511|-0.01986|-0.00597||||125|118|61|66|19|37|46|130|74|62|59|50|55|71|55|39|26|23|22|54|276|||||||||||||||||||||||||
2021-04-10 11:34:27|IX.D.FTSE.CFD.IP|294|2021-04-09 19:58:40|2021-04-09 20:59:50|6926.9|0.4|0.05706|2021-04-09|0.01442|10|0.062161|15|-0.086393|7|2021-04-09|0.04334|0.04318|0.04323|0.04321|0.0432|0.0432|0.02878|0.01443|0.01445|0.01444|0.01442|0.01442|0.01443|0.01445|0.01445|0.02149|0.02892|0.0289|0.02889|0.02898|0.05775||||2|1|1|2|1|3|6|35|18|12|17|10|12|17|28|50|7|4|3|5|0||||0.00734|0.00475|0.00481|0.00499|0.00438|0.0041|0.00664|0.0133|0.00774|0.00669|0.00664|0.00597|0.00565|0.00784|0.00741|0.00841|0.00492|0.00561|0.00463|0.00577|0.0054||||-0.00819|-0.00509|-0.00493|-0.00461|-0.00396|-0.00466|-0.00662|-0.01328|-0.00796|-0.00684|-0.00571|-0.00568|-0.00609|-0.00773|-0.00667|-0.00698|-0.00504|-0.00541|-0.00451|-0.0054|-0.00513||||149|196|151|127|111|194|254|357|345|321|308|285|309|334|315|302|236|212|196|248|286|||||||||||||||||||||||||
2021-04-10 11:34:28|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.058923|13|-0.021481|8|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00285|0.00198|0.00143|0.00143|0.0011|0.00121|0.00242|0.00203|0.00174||||||||||||||||-0.00313|-0.00209|-0.0016|-0.00124|-0.00117|-0.00169|-0.002|-0.00163|-0.00192|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-04-10 11:34:29|IX.D.DAX.IFMM.IP|318|2021-04-09 19:58:50|2021-04-09 20:59:50|15222.3|0.3|0.03238|2021-04-09|0.00788|11|0.052585|0|-0.052727|7|2021-04-09|0.02782|0.0263|0.02633|0.02633|0.02632|0.02633|0.01316|0.00791|0.00791|0.0079|0.00789|0.00788|0.00789|0.00789|0.00788|0.01011|0.01313|0.01313|0.01313|0.01312|0.03282||||1|1|1|1|1|2|4|17|9|11|13|7|9|12|12|12|5|4|2|5|0||||0.00662|0.0045|0.00458|0.00446|0.00537|0.00396|0.00525|0.0091|0.00677|0.00679|0.00562|0.00575|0.00555|0.00587|0.00593|0.00517|0.0047|0.00452|0.00401|0.00521|0.00494||||-0.00666|-0.00512|-0.00477|-0.0043|-0.00536|-0.00497|-0.00505|-0.00957|-0.00597|-0.00589|-0.00583|-0.00494|-0.006|-0.00655|-0.00586|-0.00444|-0.00403|-0.00422|-0.00433|-0.00515|-0.0062||||263|224|213|145|113|191|307|359|358|345|333|334|333|340|330|292|204|213|262|306|311|||||||||||||||||||||||||
2021-04-10 11:34:29|TM.D.MDAX.IFM.IP|5|2021-04-09 19:58:50|2021-04-09 19:59:50|32529|0|1.07076|2021-04-09|33.72785|7|0.180754|15|-0.522936|19|2021-04-09|||||||97.92877|33.72785|46.20482|40.30722|42.68178|65.15883|45.88411|66.69918|41.2416|48.83668|36.12451|69.6402|84.10229|61.71787|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03992|0.01111|0.00585|0.00645|0.0042|0.00864|0.00687|0.00389|0.0045|0.05991|0.01379|0.01225||0.01224|||||||||||-0.00737|-0.01482|-0.0124|-0.00844|-0.00685|-0.01307|-0.01629|-0.01425|-0.01401|-0.02445||-0.03368||-0.11682|||||48|202|91|82|61|43|48|45|85|78|42|36|50|83|||||||||||||||||||||||||
2021-04-10 11:34:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-09|15.41802|6|0.7251|17|-0.692741|6|2021-04-09|||||||15.41802|31.74827|59.65775|65.89008|75.36821|52.26433|53.89676|58.79632|68.21606|66.72891|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06457|0.0306|0.01436|0.01437|0.01435|0.07718|0.01436|0.01676|0.03232|0.26481|0.47668|0.43711|0.49903|0.54116|||||||||||-0.36799|-0.01627|-0.0201|-0.0201|-0.01435|-0.13648|-0.03829|-0.02667|-0.01436|-0.05337|||||||||21|139|104|82|73|92|65|80|88|45|9|8|7|11|||||||||||||||||0||0||||||
2021-04-10 11:34:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-09|58.92185|13|0.314023|7|-0.194914|13|2021-04-09||||||||60.24378|86.28507|77.39028|66.83688|80.10676|82.84122|58.92185|60.22375|||||||||||||||||2|2|1|1|1|0|1|0|||||||||||||||||0.17815|0.01402|0.02028|0.05984|0.01872|0.01479|0.03417||||||||||||||||||-0.14529|-0.02337|-0.01403|-0.01869|-0.06077|-0.07003|-0.08601|||||||||||20|29|44|24|40|29|46|10|||||||||||||||||||||||||
2021-04-10 11:34:31|IX.D.HANGSENG.IFU.IP|297|2021-04-09 19:58:50|2021-04-09 20:59:50|28671.3|0|0.10463|2021-04-09|0.01737|2|0.075613|1|-0.10689|1|2021-04-09|0.10326|0.03353|0.01737|0.0174|0.1043|0.01743|0.01747|0.01745|0.05165|0.04082|0.02789|0.02787|0.02791|0.02792|0.0279|0.0279|0.02791|0.02789|0.02814|0.10459|0.10463||||0|80|57|28|0|42|30|27|17|4|3|2|4|5|5|3|1|1|2|0|0||||0.00625|0.019|0.01574|0.0093|0.00404|0.01142|0.01093|0.00886|0.00829|0.00539|0.00407|0.00388|0.00507|0.00763|0.00719|0.00485|0.00318|0.00363|0.00456|0.00475|0.00464||||-0.00534|-0.02461|-0.01917|-0.00983|-0.00405|-0.0119|-0.01082|-0.00933|-0.00746|-0.00461|-0.00437|-0.00377|-0.00615|-0.00838|-0.00703|-0.00495|-0.00352|-0.00339|-0.00495|-0.00508|-0.00448||||226|333|360|360|117|360|360|360|296|303|337|331|347|355|357|349|318|303|309|324|290|||||||||||||||||||||||||
2021-04-10 11:34:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:34:35|IX.D.NIFTY.IFM.IP|142|2021-04-09 19:58:50|2021-04-09 21:00:00|14861.4|1.2|21.85746|2021-04-09|0.02686|4|0.211891|1|-0.299804|3|2021-04-09|0.12072|31.65229|16.03838|12.0346|0.02686|0.02687|0.02689|0.02688|0.02695|0.02692|4.10479|21.2292|11.10241|7.47397|6.61847|8.77955|22.7685|20.89021|13.01707|27.26955|30.72636|0.12112|||0|3|3|3877|4881|2975|2341|1911|6219|3313|44763|2|2|4|4|2|1|2|2|3|1|0|||0.0038|0.0096|0.00649|0.01572|0.01775|0.01276|0.01122|0.01179|0.01441|0.01089|0.0054|0.00832|0.00657|0.00951|0.00802|0.00698|0.0055|0.0058|0.00711|0.00723|0.00735||||-0.00418|-0.00963|-0.00838|-0.01426|-0.0168|-0.01475|-0.01108|-0.01097|-0.01438|-0.01073|-0.00648|-0.00512|-0.00822|-0.00907|-0.00885|-0.00683|-0.00577|-0.00693|-0.006|-0.00745|-0.007|-0.03901|||206|272|275|300|360|360|359|360|360|360|199|151|199|296|319|286|198|211|208|257|101|1||||||||||||||||||||||0|||
2021-04-10 11:34:35|IX.D.MIB.IFM.IP|285|2021-04-09 19:59:00|2021-04-09 21:00:00|24453.8|0|0.16157|2021-04-09|0.06092|7|0.050815|7|-0.050686|7|2021-04-09|0.16248|0.16261|0.16282|0.16283|0.16278|0.16284|0.06745|0.06092|0.06105|0.06127|0.06128|0.06117|0.06115|0.06126|0.06134|6.19993|45.66287|30.61638|13.09863|0.06131|0.16358|0.16357|||0|0|0|0|0|0|2|10|5|9|6|9|4|8|7|15|3|2|1|4|0|0|||0.00721|0.00555|0.0051|0.00516|0.00989|0.00577|0.01005|0.01666|0.01246|0.01492|0.01231|0.0129|0.01151|0.01352|0.01432|0.01514|0.02047|0.02047|0.01023|0.01022|0.0044||||-0.00646|-0.00814|-0.00569|-0.00539|-0.0061|-0.00525|-0.01322|-0.01598|-0.01399|-0.01344|-0.0145|-0.01262|-0.0128|-0.01429|-0.01198|-0.01219|-0.02046|-0.02046|-0.01534|-0.01277|-0.0045||||222|263|214|178|94|210|79|261|190|209|158|135|153|165|148|114|57|36|23|47|279|1|||||||||||||||||||||||||
2021-04-10 11:34:36|IX.D.NIKKEI.IFD.IP|141|2021-04-09 19:58:50|2021-04-09 20:59:30|29929.9|4.8|0.03695|2021-04-09|0.02334|0|0.200121|0|-0.091975|0|2021-04-09|0.02334|0.02341|0.02347|0.02348|0.02342|0.02345|0.02351|0.02351|0.0235|0.02348|0.02346|0.02344|0.02346|0.02346|0.02346|0.02347|0.02346|0.02347|0.02346|0.02343|0.04121||||34|15|11|10|14|23|25|4|5|2|2|3|5|6|5|6|5|5|4|9|4||||0.02122|0.01341|0.01134|0.0114|0.01276|0.01071|0.01152|0.00951|0.01073|0.00961|0.00966|0.01084|0.00974|0.0102|0.00986|0.00894|0.00986|0.01031|0.00958|0.01014|0.01039||||-0.01873|-0.01377|-0.01168|-0.01152|-0.01148|-0.01121|-0.01164|-0.01008|-0.00946|-0.00961|-0.00915|-0.00915|-0.00919|-0.01047|-0.01012|-0.01032|-0.00984|-0.00958|-0.00894|-0.01009|-0.01104||||353|308|221|226|197|194|130|190|177|187|183|149|152|158|192|122|87|60|82|120|123|||||||||||||||||||||||||
2021-04-10 11:34:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-09|0.18659|8|0.124758|1|-0.093744|0|2021-04-09|0.1875|0.18694|0.18707|0.18691|0.18691||0.18704|0.1867|0.18659||||||||||||||||8|11|7|7|6||9|10|12||||||||||||||||0.03647|0.04156|0.0312|0.03116|0.03117||0.03117|0.03111|0.04664||||||||||||||||-0.05207|-0.03299|-0.03118|-0.03115|-0.03112||-0.03118|-0.03111|||||||||||||||||34|142|45|45|26|29|62|14|||||||||||||||||||||||||
2021-04-10 11:34:37|IX.D.AEX.IFM.IP|117|2021-04-09 19:59:20|2021-04-09 20:59:40|712.76|0.2|0.06919|2021-04-09|0.01401|10|1.623562|20|-0.056057|7|2021-04-09|0.06995|0.07|0.07009|0.0701|0.07007|0.0701|0.04226|0.01404|0.01402|0.01402|0.01401|0.01401|0.01402|0.01402|0.01402|0.0269|0.04207|0.04208|0.04211|0.0421|0.07015||||0|0|0|0|0|0|2|7|4|4|4|3|3|5|6|6|2|3|2|2|0||||0.0171|0.01517|0.01529|0.0149|0.01402|0.01502|0.01471|0.01611|0.01474|0.01444|0.01461|0.01401|0.01428|0.0154|0.01421|0.01432|0.01402|0.0152|0.01404|0.0165|0.07841||||-0.01609|-0.01575|-0.01557|-0.01495|-0.01868|-0.01402|-0.01589|-0.01657|-0.01469|-0.01402|-0.01401|-0.01401|-0.01402|-0.01442|-0.01441|-0.01403|-0.01402|-0.01403|-0.01404|-0.01544|-0.01403||||98|113|69|62|20|38|140|306|239|210|182|162|202|225|230|183|108|73|68|113|113|||||||||||||||||||||||||
2021-04-10 11:34:38|IX.D.OBX.IFM.IP|283|2021-04-09 19:59:00|2021-04-09 21:00:00|940.93|0|0.15941|2021-04-09|0.15844|0|0.064765|7|-0.148231|7|2021-04-09|0.15844|0.15857|0.15876|0.15877|0.15872|0.15878|0.15876|29.17971|75.41495|73.08879|78.72874|53.17781|52.91034|55.12276|21.99771|0.15972|0.15959|0.15954|0.15952|0.15942|0.15941|0.15942|||0|0|0|0|0|0|0|0|0|0|0|1|0|1|2|0|0|0|0|0|0|0|||0.00731|0.00613|0.00639|0.00588|0.00969|0.00768|0.00853|0.01713|0.01174|0.01154|0.01265|0.01772|0.01064|0.01187|0.00703|0.00581|0.0066|0.00667|0.00547|0.00548|0.00422||||-0.00749|-0.00826|-0.00805|-0.00741|-0.00765|-0.00887|-0.0056|-0.02209|-0.01187|-0.01139|-0.01136||-0.01703|-0.01277|-0.00725|-0.00513|-0.00794|-0.00483|-0.00555|-0.00526|-0.00437||||186|216|150|132|70|136|169|251|260|193|108|32|70|138|256|215|160|141|157|262|276|1|||||||||||||||||||||||||
2021-04-10 11:34:38|IX.D.PSI20.IFD.IP|283|2021-04-09 19:59:00|2021-04-09 21:00:00|5010.4|0|0.9979|2021-04-09|0.39798|11|0.035888|7|-0.047899|7|2021-04-09|0.99606|0.99691|0.99823|0.99836|0.99803|0.99832|0.9981|0.44029|0.39919|0.39875|0.3981|0.39798|0.39856|0.39866|0.39874|0.49901|0.99908|0.99874|0.99866|0.99788|0.99792|0.99792|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00923|0.00872|0.0081|0.00799|0.01417|0.01453|0.0125|0.00723|0.00549|0.00404|0.00387|0.00337|0.00335|0.0038|0.00399|0.00572|0.01129|0.01159|0.00999|0.01054|0.00553||||-0.0092|-0.00916|-0.0111|-0.00818|-0.00838|-0.01062|-0.0117|-0.00677|-0.00457|-0.00525|-0.00394|-0.0048|-0.00411|-0.00438|-0.00359|-0.00564|-0.0126|-0.00963|-0.00742|-0.00954|-0.00518||||142|154|84|82|47|63|79|305|286|245|233|220|236|254|246|156|63|51|74|118|276|1|||||||||||||||||||||||||
2021-04-10 11:34:39|IX.D.SINGAPORE.IFM.IP|122|2021-04-09 19:59:00|2021-04-09 20:59:50|360.79|1.5|58.22112|2021-04-09|13.69462|1|0.04161|12|-0.069141|1|2021-04-09|16.05143|13.69462|19.64335|17.10954|40.84196|31.71994|31.52598|19.11514|14.6527|27.33769|48.61605|90.43972|25.58285|32.78991|48.57431|48.35792|63.26657|52.52374|67.13963|48.47847|67.01771||||12|12|10|16|9|7|7|11|12|7|2|0|3|4|3|1|1|1|1|2|1||||0.0174|0.01549|0.01453|0.01696|0.01481|0.01387|0.01387|0.01437|0.01386|0.01617|0.01456|0.01385|0.0154|0.01439|0.01385|0.01385|0.01386|0.01386|0.01387|0.01386|0.01686||||-0.01828|-0.01651|-0.01496|-0.01387|-0.01542|-0.01387|-0.01387|-0.01443|-0.01438|-0.01716|-0.01575|-0.01385|-0.01584|-0.01478|-0.01523|-0.01385|-0.01427|-0.01432|-0.01416|-0.01386|-0.02052||||125|271|153|82|98|142|127|152|130|99|142|115|137|116|138|120|117|80|146|97|103|||||||||||||||||||||||||
2021-04-10 11:34:40|IX.D.SAF.IFMMX.IP|284|2021-04-09 19:59:00|2021-04-09 20:59:50|61489|0|0.08132|2021-04-09|0.08131|19|0.241814|6|-0.113919|6|2021-04-09|0.08142|0.08147|0.08157|0.0816|0.0816|0.08169|10.4573|8.59522|15.35887|22.11283|26.60474|25.37423|21.40123|16.20122|14.03378|6.38014|0.08139|0.08137|0.08136|0.08131|0.08132||||0|0|0|0|0|0|3|7|4|3|2|2|3|3|4|3|0|0|0|0|0||||0.00576|0.00423|0.00376|0.00358|0.00522|0.00547|0.01459|0.00868|0.00733|0.00673|0.00486|0.00516|0.00635|0.0077|0.00745|0.00722|0.00385|0.00354|0.00328|0.00544|0.00644||||-0.00543|-0.00524|-0.00402|-0.0047|-0.00435|-0.00488|-0.01741|-0.01424|-0.00963|-0.00935|-0.00583|-0.00726|-0.00865|-0.01124|-0.01322|-0.00879|-0.00446|-0.00306|-0.00364|-0.00535|-0.00587||||221|263|218|185|99|214|202|327|274|240|222|217|248|303|300|269|223|190|245|316|278|||||||||||||||||||||||||
2021-04-10 11:34:41|IX.D.IBEX.IFM.IP|284|2021-04-09 19:59:10|2021-04-09 21:00:00|8582|0|0.13983|2021-04-09|0.05805|11|0.136974|6|-0.046473|7|2021-04-09|0.13893|0.13906|0.13927|0.13928|0.13923|0.13927|0.05927|0.05813|0.05822|0.05822|0.05814|0.05805|0.05813|0.0582|0.05828|8.55781|43.28818|31.17514|0.13999|0.13989|0.13984|0.13983|||0|0|0|0|0|0|2|5|2|3|2|2|2|2|3|6|2|1|0|0|0|0|||0.00982|0.00847|0.00815|0.00781|0.01532|0.00938|0.01493|0.01502|0.00971|0.00931|0.00895|0.00774|0.00868|0.01017|0.00895|0.01195|0.01167|0.01439|0.0029|0.00609|0.00521||||-0.00903|-0.01005|-0.01044|-0.00742|-0.01015|-0.0102|-0.01101|-0.01416|-0.01102|-0.00902|-0.00872|-0.00784|-0.00862|-0.00954|-0.00881|-0.01037|-0.01436|-0.014|-0.00494|-0.00513|-0.00538||||162|154|102|112|40|90|117|335|295|260|271|266|247|303|279|200|74|45|191|264|278|1|||||||||||||||||||||||||
2021-04-10 11:34:42|IX.D.OMX.IFM.IP|284|2021-04-09 19:59:10|2021-04-09 21:00:00|2252.89|0|0.06658|2021-04-09|0.02226|14|0.10622|7|-0.083503|6|2021-04-09|0.06685|0.0669|0.06699|0.06699|0.06696|0.06698|0.06603|0.02233|0.02232|0.02232|0.02231|0.02229|0.02228|0.02227|0.02226|0.04438|0.06665|0.06663|0.06662|0.06658|0.06658|0.06658|||0|0|0|0|0|0|0|31|21|25|13|18|14|32|41|32|0|0|0|0|0|0|||0.00663|0.00543|0.00587|0.0052|0.00875|0.00512|0.00734|0.01158|0.00723|0.00681|0.00683|0.00706|0.00693|0.0079|0.0079|0.01059|0.00526|0.00466|0.00327|0.00475|0.00394||||-0.00598|-0.00756|-0.00579|-0.00561|-0.00572|-0.00529|-0.01139|-0.01142|-0.00725|-0.00576|-0.00643|-0.00669|-0.00722|-0.0071|-0.00706|-0.01074|-0.00537|-0.00385|-0.00358|-0.00441|-0.0041||||222|265|207|176|96|215|188|332|237|205|183|168|228|229|208|187|226|194|244|316|278|1|||||||||||||||||||||||||
2021-04-10 11:34:43|IX.D.SMI.IFM.IP|284|2021-04-09 19:59:10|2021-04-09 21:00:00|11240.5|0.1|0.05286|2021-04-09|0.0178|16|0.071483|6|-0.066887|7|2021-04-09|0.05349|0.05353|0.05359|0.05359|0.05357|0.05359|0.01787|0.01785|0.01781|0.01783|0.01783|0.01783|0.01783|0.01783|0.01782|0.01781|0.0178|0.0178|0.0178|0.01802|0.05336|0.05338|||0|0|0|0|0|0|5|12|7|5|4|2|5|7|6|14|2|2|1|2|0|0|||0.00692|0.00605|0.00581|0.00552|0.01051|0.00701|0.00847|0.0114|0.00823|0.00647|0.00637|0.00586|0.00606|0.0068|0.00703|0.00657|0.00499|0.00527|0.00445|0.00739|0.00429||||-0.0068|-0.00825|-0.00758|-0.00625|-0.00714|-0.00639|-0.00964|-0.0101|-0.00747|-0.0084|-0.00598|-0.00596|-0.00666|-0.00708|-0.00638|-0.00675|-0.00467|-0.00575|-0.00487|-0.00609|-0.00415||||174|191|153|123|50|151|160|358|348|329|314|305|291|330|335|272|148|112|117|152|278|1|||||||||||||||||||||||||
2021-04-10 11:34:43|IX.D.TAIEX.IFU.IP|219|2021-04-09 19:59:10|2021-04-09 20:59:50|16911.9|4.4|0.02835|2021-04-09|0.02366|1|0.085812|17|-0.077141|1|2021-04-09|0.06397|0.02366|0.02372|0.02372|0.02371|0.03611|0.08313|0.03561|0.0356|0.03558|0.03557|0.03555|0.03558|0.03561|0.03559|0.03558|0.03553|0.03551|0.03548|0.03548|0.03548||||17|122|64|34|23|35|0|8|4|5|5|5|7|10|8|7|10|9|5|3|5||||0.0061|0.01323|0.01149|0.00845|0.00665|0.00633|0.00491|0.00499|0.00419|0.00353|0.00358|0.00409|0.00436|0.00493|0.00423|0.00466|0.00547|0.00682|0.00612|0.00386|0.00436||||-0.00578|-0.01549|-0.01119|-0.00978|-0.00667|-0.00637|-0.00444|-0.00493|-0.00375|-0.0036|-0.00385|-0.00315|-0.00501|-0.00512|-0.00421|-0.00382|-0.00436|-0.00495|-0.00476|-0.00514|-0.00483||||260|360|358|345|326|312|249|271|193|171|173|143|242|290|268|250|236|213|242|266|170|||||||||||||||||||||||||
2021-04-10 11:34:44|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-09|0|7|0||0||2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|59|30|||||||||||||||||||||||||
2021-04-10 11:34:45|CC.D.VSTOXX.UNC.IP|5|2021-04-09 19:59:10|2021-04-09 19:59:50|17.74|15.6|0.83492|2021-04-09|0.4452|14|0.680272|19|-0.505051|0|2021-04-09|1.05102|0.89821|0.59292|1.14016|1.40243|0.53358|0.44729|0.44783|0.44953|0.44944|0.44983|0.44966|0.44729|0.44693|0.4452|0.44586|0.44534|0.44711|0.45102|0.48554|||||0|0|1|0|0|1|2|11|12|6|12|41|11|15|16|36|8|4|1|4|||||0.45067|0.4302|0.44812|0.5042||0.56117|0.05593|0.09826|0.05609|0.09833|0.09839|0.11267|0.07838|0.07271|0.07948|0.08366|0.07794|0.05593|0.10102|0.1509|||||-0.50456|-0.50448|-0.50167|-0.50167||-0.0558|-0.08381|-0.11181|-0.06129|-0.08023|-0.09986|-0.10532|-0.1038|-0.13939|-0.08809|-0.0637|-0.11919|-0.09773|-0.07898|-0.13542|||||51|32|26|33|8|11|40|52|37|47|43|21|48|54|77|28|29|21|36|58|||||||||||||||||||||||||
2021-04-10 11:34:45|CC.D.VIX.UME.IP|177|2021-04-09 19:59:10|2021-04-09 20:59:50|20.17|20.3|0.39129|2021-04-09|0.78972|14|0.25113|19|-0.247402|12|2021-04-09|0.80219|0.80048|0.79761|0.79655|0.79701|0.79647|0.796|0.79629|0.79721|0.79681|0.79681|0.79681|0.79383|0.79097|0.78972|0.79095|0.79136|0.79576|0.80268|0.80578|0.79582||||0|8|18|3|7|15|7|9|9|1|26|5|13|26|29|32|16|35|21|60|21||||0.07023|0.1003|0.04983||0.0997|0.0747|0.08297||||0.09965|0.1996|0.06619|0.0989|0.09218|0.12361|0.10447|0.12796|0.15048|0.10908|0.08658||||||-0.04981||-0.0997|-0.0747|-0.09941|-0.14903|||||-0.09916|-0.10588|-0.09872|-0.07416|-0.11869|-0.12424|-0.1005|-0.10051|-0.09486||||11|5|4|3|6|8|18|15|7|3|12|4|33|63|58|20|26|21|23|43|83|||||||||||||||||||||||||
2021-04-10 11:34:46|IR.D.FGBM.FWM2.IP|4|2021-04-09 19:59:20|2021-04-09 19:59:50|13504|11.3|50.00741|2021-04-09|0.02217|0|0.007407|13|-0.007407|13|2021-04-09|0.02217|0.02217|25.01663|50.01109|100|16.68515|5.14925|0.02219|0.02219|0.02219|0.0222|0.02221|0.02222|0.02222|0.02222|2.24394|7.71281|0.02221|0.02222|66.67531|||||26|55|19|26|1|12|178|276|294|360|438|612|291|576|350|408|406|56|82|37||||||||0.00739||0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|0.0074|0.0074|||||||||-0.00739|||-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.0074|-0.0074||||||||4|4|4|12|4|12|39|60|25|15|31|20|38|39|36|45|13|14|1|6|||||||||||||||||||||||||
2021-04-10 11:34:46|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-09|4.65254|11|0.015624|12|-0.031138|7|2021-04-09||||||||7.24435|11.44959|14.44384|6.3214|4.65254|9.16166|4.94068|10.99687|11.41377|21.75811|||||||||||||||58|47|34|59|62|58|66|58|53|28|||||||||||||||0.00779|0.0078|0.0078|0.00781|0.00781|0.00801|0.00831|0.0078|0.0078|0.0078|||||||||||||||-0.01016|-0.0078|-0.0078|-0.0078|-0.00836|-0.00803|-0.00808|-0.00801|-0.0078|-0.0078||||||||180|105|104|127|108|186|183|164|158|92|||||||||||||||||||||||||
2021-04-10 11:34:47|IR.D.ULTRA100.FWM2.IP|242|2021-04-09 19:59:10|2021-04-09 20:59:50||18.4|0.01475|2021-04-09|0.02153|1|0.058791|0|-0.067512|18|2021-04-09|0.02158|0.02153|0.02155|0.02158|0.02157|0.0216|0.02164|0.02168|0.02168|0.02165|0.02169|0.02168|0.0217|0.02168|0.02161|0.02157|0.02157|0.02159|0.02163|0.02164|0.02163||||9|8|4|4|5|6|6|16|13|11|12|21|40|34|40|28|23|25|30|27|19||||0.01391|0.0116|0.01067|0.0098|0.01009|0.00954|0.01092|0.01265|0.01303|0.01199|0.01016|0.01037|0.0129|0.01548|0.01277|0.01362|0.01238|0.01104|0.01045|0.01116|0.01089||||-0.01276|-0.01265|-0.01197|-0.0089|-0.00979|-0.01076|-0.0118|-0.01451|-0.01047|-0.01191|-0.0116|-0.01077|-0.01377|-0.01341|-0.01416|-0.01182|-0.01224|-0.01312|-0.01526|-0.01188|-0.01409||||208|110|142|131|89|142|199|231|157|146|117|131|208|252|224|195|181|150|160|112|161|||||||||||||||||||||||||
2021-04-10 11:34:47|IR.D.BOND100.FWM2.IP|223|2021-04-09 19:59:10|2021-04-09 20:59:50|15657.4|37.4|0.00939|2021-04-09|0.02547|1|0.069518|0|-0.020497|12|2021-04-09|0.0255|0.02547|0.02549|0.02551|0.0255|0.02552|0.02556|0.0256|0.0256|0.02558|0.02561|0.0256|0.02562|0.0256|0.02554|0.02552|0.02551|0.02552|0.02556|0.02555|0.02555||||31|28|29|18|14|33|24|51|37|32|51|64|119|115|95|109|63|75|100|113|50||||0.01932|0.01353|0.02039|0.00956|0.0204|0.01285|0.01645|0.01778|0.01993|0.01697|0.01486|0.01512|0.01829|0.01925|0.01959|0.0181|0.01619|0.01684|0.01981|0.0198|0.01771||||-0.01279|-0.01751|-0.01497|-0.01483|-0.01976|-0.01329|-0.01614|-0.01818|-0.01744|-0.01864|-0.01409|-0.01632|-0.01655|-0.01781|-0.01906|-0.01923|-0.01526|-0.01901|-0.01757|-0.01895|-0.01817||||81|43|26|30|15|42|101|97|64|79|49|46|108|123|142|100|71|72|61|51|79|||||||||||||||||||||||||
2021-04-10 11:34:48|IR.D.10YEAR100.FWM2.IP|235|2021-04-09 19:59:20|2021-04-09 20:59:50|13174.6|128.9|0.00736|2021-04-09|0.03029|1|0.01217|12|-0.012164|12|2021-04-09|0.03031|0.03029|0.0303|0.03031|0.03031|0.03033|0.03034|0.03037|0.03037|0.03037|0.03038|0.03038|0.0304|0.03041|0.03037|0.03036|0.03035|0.03035|0.03037|0.03036|0.03036||||100|152|284|300|238|304|191|262|225|236|278|335|504|458|541|450|431|356|329|422|339||||0.01193|0.00909|0.01136|0.01213||0.01176|0.01163|0.01181|0.01114|0.01164|0.01215|0.01158|0.01102|0.01154|0.01187|0.01044|0.01201|0.01113|0.01164|0.01177|0.00956||||-0.01212|-0.01136|-0.01136||-0.01136|-0.01213||-0.01091|-0.01164|-0.01215|-0.01215|-0.01177|-0.01127|-0.0114|-0.01193|-0.01008|-0.01204|-0.01195|-0.01164|-0.01195|-0.01096||||34|18|14|12|7|26|76|68|52|28|32|48|96|93|71|64|59|53|53|24|56|||||||||||||||||||||||||
2021-04-10 11:34:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:34:49|CC.D.FGBL.UME.IP|4|2021-04-09 19:59:20|2021-04-09 19:59:50|17195.9|7.8|0.01308|2021-04-09|0.00871|9|0.011639|12|-0.017398|7|2021-04-09|||||||0.00888|0.48486|0.00875|0.00871|0.00876|0.76623|1.18523|0.98921|0.00876|0.74421|1.73341|4.77104|4.48638|11.4373|||||||||||77|171|186|157|206|199|155|181|177|153|52|21|27|22|||||||||||0.00421|0.00513|0.00371|0.00459|0.00478|0.00493|0.00515|0.00509|0.00467|0.0045|0.00385|0.00333|0.00335|0.00318|||||||||||-0.00397|-0.00535|-0.00502|-0.00429|-0.00467|-0.00415|-0.0051|-0.00559|-0.00522|-0.00447|-0.00444|-0.00401|-0.00426|-0.00385|||||126|210|137|102|132|132|170|204|166|136|116|84|67|70|||||||||||||||||||||||||
2021-04-10 11:34:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-09|5.29312|11|0.012367|12|-0.030782|0|2021-04-09|26.34528|60.01416|35.02001|37.51925|28.59342|51.6284|23.93742|6.66439|14.96191|11.8388|11.01097|5.29312|10.52838|15.30454|9.34254|24.12062|39.49347||||||||2|1|3|2|4|4|24|66|57|93|77|65|52|50|55|53|7||||||||0.00821|0.00615|0.00616|0.00616||0.00616|0.00642|0.00633|0.00648|0.00617|0.00618|0.00618|0.00631|0.00635|0.00639|0.00651|0.00618||||||||-0.00967|-0.00615|-0.00923|-0.00616||-0.00616|-0.00707|-0.00692|-0.00617|-0.00617|-0.00618|-0.0064|-0.00648|-0.00633|-0.00662|-0.00635|-0.00618||||||||19|30|20|8|7|31|138|211|154|127|173|152|200|216|204|166|114|||||||||||||||||||||||||
2021-04-10 11:34:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-09|7.08065|7|0.026903|9|-0.040271|8|2021-04-09|||||||21.53861|7.08065|12.97134|8.0638|7.17514|11.2417|18.81286|12.04783|13.49179|13.57841|46.238||||||||||||||15|40|46|76|49|53|34|43|43|35|7||||||||||||||0.00759|0.0078|0.00814|0.00817|0.00744|0.00701|0.00727|0.00758|0.0071|0.00698|0.00673||||||||||||||-0.00671|-0.00767|-0.0087|-0.00867|-0.00724|-0.00702|-0.00704|-0.0073|-0.0072|-0.00693|-0.00673||||||||172|227|170|249|238|223|181|233|208|155|119|||||||||||||||||||||||||
2021-04-10 11:34:51|IR.D.05YEAR100.FWM2.IP|200|2021-04-09 19:59:20|2021-04-09 20:59:50||94.1|0.00348|2021-04-09|0.01614|1|0.006475|13|-0.006474|13|2021-04-09|0.01615|0.01614|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01618|0.01618|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616||||127|35|194|83|35|124|120|167|120|163|128|264|289|308|282|248|178|247|212|322|202||||0.00452|0.00404|0.00323|0.00646|0.00404|0.00452|0.00485|0.00571|0.006|0.00647|0.00552|0.0055|0.00556|0.00596|0.00606|0.00548|0.00557|0.00646|0.00606|0.00647|0.00485||||-0.00323|-0.00371||||-0.00538|-0.00431|-0.00471|-0.00485|-0.00485|-0.00453|-0.00525|-0.00566|-0.00566|-0.00512|-0.00602|-0.00566|-0.0063|-0.00566|-0.00647|-0.00404||||18|29|6|16|14|21|37|65|61|32|49|51|90|93|99|73|46|45|35|17|43|||||||||||||||||||||||||
2021-04-10 11:34:52|CC.D.DX.UME.IP|145|2021-04-09 19:59:20|2021-04-09 20:59:50|9214.6|2.6|0.04865|2021-04-09|0.05416|12|0.019513|7|-0.016283|17|2021-04-09|0.05432|0.05431|0.05429|0.05428|0.05428|0.05425|0.05419|0.0542|0.0542|0.05419|0.05419|0.05421|0.05416|0.05417|0.05423|0.05422|0.05425|0.05428|0.05427|0.05427|0.05427||||2|1|1|1|1|3|3|2|1|1|1|3|3|5|6|5|2|2|3|6|2||||0.00221|0.00271|0.00253|0.0019|0.00176|0.00261|0.00307|0.00348|0.00346|0.0026|0.00254|0.0031|0.00397|0.00397|0.00357|0.00272|0.00233|0.00264|0.00221|0.00228|0.00226||||-0.00298|-0.0024|-0.00242|-0.0023|-0.00161|-0.00291|-0.00382|-0.00363|-0.00372|-0.0029|-0.00265|-0.00333|-0.00435|-0.00413|-0.00394|-0.00316|-0.00246|-0.00271|-0.00241|-0.0023|-0.00241||||195|231|218|198|146|214|300|325|324|287|269|315|334|350|337|293|247|211|215|143|127|||||||||||||||||||||||||
2021-04-10 11:34:52|CS.D.BITCOIN.CFE.IP|1644|2021-04-10 07:01:00|2021-04-10 11:34:50|60536.7|25|0.20642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:34:52|CS.D.ETHUSD.CFE.IP|1643|2021-04-10 07:01:00|2021-04-10 11:34:50|2160.16|23.3|0.30081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:34:53|CS.D.CRYPTOB10.CFD.IP|1291|2021-04-10 07:59:50|2021-04-10 11:34:50|19134.05|9.9|0.19893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:34:53|CS.D.USDBRL.MINI.IP|3|2021-04-09 19:59:30|2021-04-09 19:59:50|56819.5|7|0.08799|2021-04-09|0.08809|19|0.085972|16|-0.090323|18|2021-04-09|||||||||||||0.14111|0.13712|0.08851|0.08937|0.08994|0.10389|0.10445|0.08809|||||||||||||||||11|9|8|7|6|6|7|5|||||||||||||||||0.01642|0.01467|0.01207|0.01315|0.0107|0.01036|0.0112|0.00915|||||||||||||||||-0.01347|-0.01419|-0.01318|-0.01372|-0.01206|-0.00861|-0.0104|-0.00818|||||293|358|357|355|339|320|337|317|||||||||||||||||||||||||
2021-04-10 11:34:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-09|0.19962|6|0.120181|10|-0.058671|18|2021-04-09||0.33445|0.28396|0.20591|0.20001|0.20022|0.19962|0.19974|0.19966|0.19989|0.20183|0.20013|0.19998|0.19999|0.20001|0.19998|0.20001|0.20001|0.20185|0.19996||||||2|1|4|5|5|6|5|3|4|4|3|3|3|4|3|3|4|7|3|||||||0.04012|0.0072|0.00769|0.00604|0.0088|0.00748|0.00621|0.00746|0.0085|0.00489|0.00713|0.00312|0.00297|0.00297|0.00301|0.00188|0.00457|0.00907||||||-0.00401|-0.00401|-0.00734|-0.0072|-0.00636|-0.00887|-0.00773|-0.00606|-0.00618|-0.00667|-0.00443|-0.00548|-0.00312|-0.00311|-0.00396|-0.0019|-0.00248|-0.00433|-0.00711|||||2|16|141|284|297|314|290|226|266|219|107|171|221|209|119|143|119|144|54|||||||||||||||||||||||||
2021-04-10 11:34:55|CS.D.USDTWD.MINI.IP|1|2021-04-09 19:59:30|2021-04-09 19:59:30|28432.5|1|0.07034|2021-04-09|0.0704|16|0.03839|15|-0.041899|15|2021-04-09||0.07153|0.07103|0.07439|0.07528|0.07332|0.07134|0.08741|0.07717|0.07192|0.07041|0.07042|0.09799|0.11492|0.09375|0.09243|0.0704|0.09918|0.1094|0.10338||||||2|3|2|1|2|2|2|2|2|1|1|1|2|2|2|1|2|2|2||||||0.01115|0.00619|0.00513|0.00344|0.00745|0.00699|0.01342|0.00326|0.0065|||0.00176|0.01849|0.00696|0.01197|0.01901|0.00875|0.00176|0.01232||||||-0.00427|-0.00578|-0.00784|-0.00388|-0.00743|-0.00532|-0.00993|-0.00854|-0.00766|-0.00528|-0.00704|-0.02019|-0.01189|-0.01184|-0.01645|-0.00141|-0.02016|-0.02472|-0.02296|||||51|100|54|22|91|115|59|47|35|31|15|23|38|34|48|17|79|42|32|||||||||||||||||||||||||
2021-04-10 11:34:56|CS.D.EURGBP.MINI.IP|330|2021-04-09 19:59:30|2021-04-09 20:58:50|8678.9|7.8|0.01702|2021-04-09|0.01056|18|0.088789|20|-0.042696|12|2021-04-09|0.01501|0.01495|0.01413|0.01395|0.01307|0.01449|0.01363|0.01266|0.01276|0.01239|0.01174|0.01193|0.01227|0.01121|0.01069|0.01109|0.0107|0.0106|0.01056|0.01134|0.01706||||7|8|7|6|4|9|16|18|17|14|13|15|20|17|20|15|9|7|8|7|8||||0.0023|0.00237|0.00263|0.00254|0.00208|0.00321|0.00519|0.00468|0.00432|0.00409|0.00346|0.00447|0.00449|0.00441|0.00501|0.00357|0.00301|0.00271|0.00276|0.00241|0.00355||||-0.00252|-0.00271|-0.00245|-0.00272|-0.00218|-0.00325|-0.0046|-0.00493|-0.00465|-0.00406|-0.00377|-0.0046|-0.00459|-0.00454|-0.00406|-0.00328|-0.00284|-0.00247|-0.00252|-0.00214|-0.00311||||345|338|338|334|307|347|360|360|360|358|356|359|360|360|359|359|353|337|340|335|327|||||||||||||||||||||||||
2021-04-10 11:34:57|CS.D.EURUSD.MINI.IP|311|2021-04-09 19:59:30|2021-04-09 20:58:50|11898.5|6.1|0.00793|2021-04-09|0.00514|19|0.024362|17|-0.037812|20|2021-04-09|0.00719|0.00664|0.00607|0.30139|0.00562|0.00595|0.00602|0.00522|0.00559|0.0053|0.00521|0.00531|0.00557|0.00571|0.00547|0.00524|0.00516|0.29165|0.00521|0.00514|0.00795||||8|11|9|7|5|10|17|18|17|13|12|15|21|18|22|15|10|9|9|7|6||||0.00239|0.0022|0.00173|0.00169|0.00156|0.00266|0.00383|0.00403|0.00377|0.00281|0.00273|0.00359|0.00419|0.00422|0.00457|0.00299|0.0021|0.00225|0.00215|0.00173|0.0016||||-0.00232|-0.00262|-0.00224|-0.00176|-0.00178|-0.0025|-0.00328|-0.00365|-0.0038|-0.00306|-0.00277|-0.00355|-0.00475|-0.00445|-0.00434|-0.00285|-0.00239|-0.00198|-0.00232|-0.00152|-0.00185||||343|346|338|338|306|334|359|359|359|354|358|358|359|359|359|357|349|349|347|328|308|||||||||||||||||||||||||
2021-04-10 11:34:58|CS.D.GBPUSD.MINI.IP|342|2021-04-09 19:59:40|2021-04-09 20:58:50|13705|8.9|0.01065|2021-04-09|0.00671|17|0.029852|14|-0.050349|20|2021-04-09|0.00831|0.00889|0.0086|0.00814|0.00773|0.00833|0.00912|0.00761|0.00753|0.00784|0.00823|0.00809|0.00816|0.00776|0.00693|0.00749|0.00723|0.00671|0.00682|0.0069|0.01067||||10|11|10|8|6|12|19|20|18|16|15|17|22|21|25|18|12|8|9|8|9||||0.00325|0.00285|0.00242|0.00219|0.002|0.00337|0.00516|0.00565|0.00506|0.00339|0.00398|0.00395|0.00507|0.00572|0.00543|0.00361|0.00304|0.00209|0.00227|0.00195|0.0026||||-0.0026|-0.0028|-0.00266|-0.00244|-0.00181|-0.00378|-0.00586|-0.00464|-0.00476|-0.0036|-0.00348|-0.00411|-0.00515|-0.00519|-0.00546|-0.00353|-0.00324|-0.00205|-0.00224|-0.00205|-0.00268||||352|353|348|345|337|351|359|360|356|358|360|360|360|360|360|360|356|350|348|350|340|||||||||||||||||||||||||
2021-04-10 11:34:59|CS.D.NZDUSD.MINI.IP|303|2021-04-09 19:59:40|2021-04-09 20:58:50|7031.4|4.4|0.03978|2021-04-09|0.02555|4|0.045495|20|-0.072483|20|2021-04-09|0.02837|0.02673|0.02626|0.02564|0.02555|0.02703|0.02746|0.02664|0.02614|0.02593|0.02657|0.02557|0.02654|0.02591|0.02576|0.02556|0.02556|0.02556|0.02556|0.02572|0.03988||||8|10|9|7|6|10|12|13|12|9|9|10|11|13|12|9|7|7|6|4|4||||0.00542|0.00486|0.00488|0.00365|0.00297|0.00441|0.00695|0.00749|0.00717|0.00517|0.00549|0.00598|0.00747|0.00667|0.00713|0.00513|0.00348|0.00294|0.00301|0.00301|0.00432||||-0.00505|-0.00603|-0.00482|-0.00363|-0.00265|-0.00604|-0.00649|-0.00752|-0.00601|-0.0051|-0.00514|-0.00532|-0.00653|-0.00762|-0.007|-0.00519|-0.00344|-0.00273|-0.00271|-0.00231|-0.00586||||349|352|358|346|335|353|358|359|359|358|358|357|359|359|360|359|350|347|332|316|301|||||||||||||||||||||||||
2021-04-10 11:35:00|CS.D.USDCAD.MINI.IP|330|2021-04-09 19:59:40|2021-04-09 20:58:50|12525.9|8|0.01726|2021-04-09|0.01043|18|0.040633|12|-0.147956|12|2021-04-09|0.01543|0.0158|0.01519|0.01468|0.01347|0.01585|0.01545|0.01178|0.0126|0.01207|0.0118|0.01186|0.0132|0.01213|0.01099|0.01094|0.01082|0.01049|0.01043|0.01054|0.0173||||10|12|10|8|6|10|14|16|14|10|11|13|22|21|22|15|12|9|9|8|8||||0.00256|0.00312|0.00291|0.0024|0.00218|0.00291|0.00366|0.00376|0.00372|0.00274|0.0029|0.00338|0.00624|0.00532|0.0047|0.00374|0.0035|0.00223|0.00214|0.00226|0.00272||||-0.00292|-0.00264|-0.00255|-0.00247|-0.00214|-0.00268|-0.00381|-0.0043|-0.00416|-0.00263|-0.00339|-0.00388|-0.00822|-0.00589|-0.00485|-0.004|-0.00351|-0.00224|-0.00221|-0.00225|-0.00268||||359|357|357|346|338|354|359|360|357|353|355|356|360|360|360|360|357|341|349|340|328|||||||||||||||||||||||||
2021-04-10 11:35:02|CS.D.USDCHF.MINI.IP|327|2021-04-09 19:59:40|2021-04-09 20:58:50|9244.2|5.2|0.02418|2021-04-09|0.01625|18|0.042147|8|-0.036641|12|2021-04-09|0.02472|0.02377|0.02185|0.02241|0.02023|0.02245|0.02317|0.02257|0.02108|0.01981|0.01913|0.01774|0.01822|0.0171|0.01716|0.01638|0.01633|0.01813|0.01625|0.01634|0.02423||||6|7|6|6|5|7|11|15|14|9|8|10|13|12|15|10|8|8|6|6|5||||0.0027|0.00271|0.00299|0.00251|0.00212|0.00282|0.00424|0.00556|0.00615|0.00454|0.00427|0.00429|0.00558|0.00487|0.0051|0.00347|0.00278|0.00277|0.0026|0.0021|0.00286||||-0.00331|-0.00279|-0.003|-0.0027|-0.00257|-0.0028|-0.0039|-0.00684|-0.00646|-0.00421|-0.00487|-0.00347|-0.00541|-0.0053|-0.00493|-0.00345|-0.00279|-0.00273|-0.00203|-0.00236|-0.0027||||348|340|346|329|323|339|355|360|359|347|345|350|358|360|358|349|352|338|323|334|325|||||||||||||||||||||||||
2021-04-10 11:35:03|CS.D.USDCNH.MINI.IP|347|2021-04-09 19:59:50|2021-04-09 20:58:50|65576.2|6.6|0.0294|2021-04-09|0.0154|6|0.021523|1|-0.02208|8|2021-04-09|0.03048|0.02756|0.0175|0.01935|0.01878|0.01626|0.0154|0.01573|0.01586|0.01578|0.01621|0.01672|0.01688|0.01702|0.01622|0.01627|0.01771|0.01783|0.01728|0.02042|0.0294||||14|22|21|16|11|18|23|25|22|19|16|17|20|23|25|20|15|14|16|13|7||||0.00132|0.00275|0.00224|0.00255|0.00221|0.00213|0.00197|0.00225|0.00217|0.0017|0.00141|0.00177|0.002|0.00264|0.00226|0.00177|0.00202|0.00177|0.00175|0.00217|0.00127||||-0.00165|-0.00264|-0.00209|-0.00247|-0.00199|-0.00213|-0.00202|-0.00248|-0.00229|-0.00202|-0.00153|-0.00164|-0.002|-0.00295|-0.00227|-0.00174|-0.00196|-0.00183|-0.00185|-0.00235|-0.00125||||359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|||||||||||||||||||||||||
2021-04-10 11:35:05|CS.D.USDDKK.MINI.IP|353|2021-04-09 19:59:50|2021-04-09 20:58:50|62479.2|9.1|0.03156|2021-04-09|0.02401|11|0.024313|7|-0.033293|17|2021-04-09|0.03205|0.03204|0.03175|0.03101|0.02816|0.02876|0.02481|0.02406|0.02427|0.02405|0.0241|0.02401|0.02436|0.02403|0.02425|0.02676|0.03193|0.03038|0.0311|0.02552|0.03158||||14|17|15|13|11|16|23|25|24|20|20|22|26|24|27|24|19|17|17|13|9||||0.00179|0.002|0.00188|0.00179|0.00211|0.00246|0.00359|0.00352|0.00365|0.00269|0.00251|0.00333|0.00429|0.00404|0.00414|0.00263|0.00203|0.00205|0.00189|0.00172|0.00159||||-0.00199|-0.00189|-0.00159|-0.00162|-0.00185|-0.00249|-0.00365|-0.00373|-0.00393|-0.00274|-0.00251|-0.00307|-0.00431|-0.00433|-0.00428|-0.00278|-0.00184|-0.00215|-0.00199|-0.00153|-0.00161||||360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-04-10 11:35:06|CS.D.USDHUF.MINI.IP|355|2021-04-09 19:59:50|2021-04-09 20:58:50|30007.4|29.1|0.17038|2021-04-09|0.06653|14|0.120349|20|-0.146947|6|2021-04-09|0.16643|0.16639|0.16627|0.16626|0.16625|0.16617|0.11744|0.07618|0.06936|0.06665|0.06723|0.067|0.07024|0.06833|0.06653|0.08681|0.15105|0.15721|0.08551|0.15136|0.17039||||11|15|12|9|8|11|21|23|21|18|18|18|22|21|23|21|16|13|15|11|29||||0.00313|0.00348|0.00346|0.00205|0.00203|0.00357|0.01137|0.01029|0.00732|0.0051|0.0056|0.00447|0.0066|0.00682|0.00521|0.00811|0.01264|0.00633|0.01336|0.00969|0.00924||||-0.00299|-0.00332|-0.00318|-0.00191|-0.00192|-0.00313|-0.0113|-0.00911|-0.00749|-0.00552|-0.00513|-0.00515|-0.00623|-0.00738|-0.00552|-0.00768|-0.01264|-0.00697|-0.01485|-0.01125|-0.00977||||359|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-10 11:35:07|CS.D.USDJPY.MINI.IP|297|2021-04-09 19:59:50|2021-04-09 20:58:50|10966.3|5.4|0.00842|2021-04-09|0.00652|18|0.031999|5|-0.02459|12|2021-04-09|0.00849|0.00818|0.00787|0.00757|0.65461|0.00776|0.00834|0.00735|0.00781|0.00711|0.00725|0.00679|0.00726|0.00672|0.00667|0.00662|0.00664|0.00665|0.00652|0.00704|0.00845||||15|12|10|8|6|8|12|14|13|10|11|10|16|15|16|11|7|6|7|6|5||||0.00405|0.00287|0.00248|0.0021|0.00201|0.0027|0.0032|0.00386|0.00387|0.00281|0.00313|0.00352|0.00449|0.00441|0.00424|0.00303|0.0023|0.00196|0.00188|0.00198|0.00162||||-0.00413|-0.00316|-0.00303|-0.00216|-0.00178|-0.00281|-0.00333|-0.00407|-0.00362|-0.00298|-0.00342|-0.0036|-0.00418|-0.00505|-0.00493|-0.00324|-0.00239|-0.00208|-0.00178|-0.00187|-0.00181||||357|351|342|342|309|345|352|359|357|349|347|348|354|357|358|355|327|327|330|325|295|||||||||||||||||||||||||
2021-04-10 11:35:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-09|0.08921|16|0.058111|8|-0.075924|7|2021-04-09|0.0977|0.08966|0.08955|0.0895|0.08952|0.08938|0.09812|0.13946|0.14589|0.14655|0.14883|0.11652|0.17713|0.15435|0.13458|0.09633|0.08921|0.10126|0.15218|0.16453|||||5|5|4|3|2|4|4|3|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00618|0.00517|0.00535|0.00438|0.00429|0.00622|0.00724|0.01199|0.00774|0.01622|0.01849|0.00527|0.01178|0.01085|0.00981|0.00699|0.00478|0.00365|0.01645|0.0104|||||-0.0064|-0.00511|-0.00431|-0.00441|-0.00358|-0.00539|-0.00915|-0.01974|-0.01728|-0.02085|-0.00786|-0.01166|-0.01749|-0.01333|-0.01068|-0.00703|-0.00377|-0.00672|-0.01468|-0.00647|||||271|271|239|184|125|256|252|178|79|25|69|46|61|96|73|114|86|89|44|89|||||||||||||||||||||||||
2021-04-10 11:35:09|CS.D.USDMXN.MINI.IP|355|2021-04-09 19:59:50|2021-04-09 20:58:50|201502.7|16.6|0.07488|2021-04-09|0.0718|17|0.052317|13|-0.128506|18|2021-04-09|0.07468|0.07463|0.07456|0.07454|0.07452|0.07444|0.07437|0.07434|0.07436|0.0744|0.07443|0.0738|0.07414|0.07421|0.0731|0.07388|0.07306|0.0718|0.07379|0.07428|0.07488||||18|19|18|16|14|19|25|26|28|24|24|23|30|28|31|25|18|17|20|21|17||||0.00236|0.00284|0.00263|0.00233|0.00177|0.00353|0.00468|0.00527|0.00608|0.00377|0.00424|0.00461|0.00712|0.00797|0.00737|0.00486|0.00407|0.00404|0.00414|0.00409|0.00443||||-0.00294|-0.00271|-0.00242|-0.00205|-0.00177|-0.00299|-0.00496|-0.00506|-0.00558|-0.00406|-0.00399|-0.00446|-0.006|-0.00761|-0.0084|-0.00482|-0.00389|-0.00425|-0.00443|-0.00345|-0.00403||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0||||||||0||||0||||||
2021-04-10 11:35:12|CS.D.USDNOK.MINI.IP|354|2021-04-09 20:00:00|2021-04-09 20:58:50|84924.6|25|0.05888|2021-04-09|0.03443|14|0.086928|5|-0.073868|12|2021-04-09|0.05914|0.05911|0.05904|0.05789|0.05905|0.05901|0.04866|0.05376|0.05339|0.05157|0.05121|0.03814|0.04421|0.03685|0.03443|0.04169|0.05879|0.05884|0.05861|0.05889|0.05888||||25|41|50|20|17|28|40|47|47|37|37|40|51|42|52|44|32|26|29|22|25||||0.00297|0.00463|0.00451|0.00248|0.00214|0.00337|0.00796|0.00877|0.00936|0.00713|0.00728|0.00909|0.01007|0.00789|0.00954|0.00642|0.00279|0.00213|0.00308|0.00234|0.00507||||-0.00308|-0.00491|-0.00385|-0.00308|-0.00228|-0.00324|-0.00831|-0.00878|-0.00909|-0.00652|-0.00755|-0.01025|-0.00923|-0.00829|-0.00924|-0.00557|-0.00301|-0.00239|-0.00347|-0.00233|-0.00424||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-10 11:35:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-09|0.13104|11|0.093297|15|-0.110329|14|2021-04-09|||||||0.25967|0.20465|0.14741|0.14231|0.13427|0.13104|0.14819|0.14122|0.14626|0.1872|0.24449||||||||||||||23|32|29|26|25|24|28|29|31|27|19||||||||||||||0.00562|0.02145|0.01522|0.01365|0.00914|0.00478|0.01246|0.01647|0.01798|0.02028|0.00995||||||||||||||-0.00513|-0.01994|-0.0175|-0.0135|-0.00804|-0.00478|-0.01402|-0.01568|-0.01632|-0.01903|-0.0098||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0||0||0||||||||||
2021-04-10 11:35:14|CS.D.USDSEK.MINI.IP|354|2021-04-09 20:00:00|2021-04-09 20:58:50|85329.4|20.3|0.05978|2021-04-09|0.02942|14|0.062097|6|-0.096186|20|2021-04-09|0.05865|0.05885|0.05835|0.05825|0.05858|0.05923|0.05569|0.04368|0.03606|0.03052|0.03124|0.03344|0.03285|0.03172|0.02942|0.02949|0.05564|0.05723|0.05762|0.05665|0.05978||||69|47|24|20|17|25|43|46|38|34|33|39|48|38|45|37|31|24|29|23|20||||0.00386|0.0039|0.00235|0.00186|0.00199|0.00258|0.00655|0.0081|0.00763|0.00554|0.00466|0.00656|0.00669|0.00587|0.00581|0.00313|0.00312|0.00262|0.00239|0.00235|0.00349||||-0.00352|-0.00342|-0.00207|-0.00213|-0.00219|-0.00282|-0.0077|-0.00859|-0.00725|-0.00467|-0.00438|-0.00671|-0.00675|-0.00693|-0.00588|-0.00348|-0.00298|-0.00299|-0.00241|-0.00237|-0.0037||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-04-10 11:35:16|CS.D.USDSGD.MINI.IP|333|2021-04-09 20:00:00|2021-04-09 20:58:50|13414.3|6.6|0.04563|2021-04-09|0.02321|3|0.062672|20|-0.064122|20|2021-04-09|0.02507|0.02863|0.02542|0.02321|0.02374|0.02528|0.02802|0.02993|0.02501|0.02384|0.0268|0.02876|0.03355|0.03868|0.03721|0.03213|0.03226|0.03119|0.02849|0.03434|0.04563||||5|7|5|5|4|5|6|7|7|6|6|6|8|8|8|6|7|6|5|5|7||||0.0034|0.00413|0.0032|0.00278|0.00276|0.00357|0.00442|0.00432|0.00393|0.00249|0.00407|0.00372|0.0042|0.0052|0.00417|0.0032|0.00538|0.00418|0.00433|0.00399|0.00322||||-0.00384|-0.00424|-0.00311|-0.00225|-0.00244|-0.00344|-0.00414|-0.00471|-0.00385|-0.00249|-0.00419|-0.0033|-0.00449|-0.00507|-0.00468|-0.00367|-0.00582|-0.0044|-0.00365|-0.00434|-0.00322||||335|345|347|329|331|331|352|355|354|349|343|340|348|358|356|342|351|338|333|331|333|||||||||||||||||||||||||
2021-04-10 11:35:17|CS.D.USDZAR.MINI.IP|353|2021-04-09 20:00:00|2021-04-09 20:58:50|145940|13|0.09965|2021-04-09|0.06228|11|0.118213|20|-0.148385|20|2021-04-09|0.09003|0.09522|0.08224|0.08316|0.08928|0.08564|0.08195|0.06741|0.06379|0.06261|0.06309|0.06228|0.06297|0.06587|0.0655|0.06372|0.06654|0.06568|0.06367|0.08562|0.09965||||14|13|12|12|16|15|22|22|22|18|21|19|24|25|27|26|21|20|24|22|13||||0.00421|0.00754|0.00473|0.00413|0.00378|0.0051|0.00879|0.00867|0.00686|0.00436|0.0061|0.00485|0.0079|0.00958|0.01039|0.00829|0.00842|0.00877|0.00502|0.00552|0.0124||||-0.0052|-0.0067|-0.00477|-0.00516|-0.00343|-0.00484|-0.00853|-0.00861|-0.00697|-0.00534|-0.00644|-0.00582|-0.0068|-0.0099|-0.01104|-0.00847|-0.00839|-0.00944|-0.00415|-0.00528|-0.01027||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-04-10 11:35:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-09|0.2632|0|0.110093|7|-0.09741|15|2021-04-09|0.2632|0.26358|0.26401|0.26404|0.26394|0.26438|0.26428|0.26418|0.26437|0.26409|0.26428|0.26442|0.26494|0.2649|0.26466|0.26518|0.26608||||||||2|3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01852|0.01278|0.01405|0.01371||0.0101|0.01434|0.02479|0.01867|0.01791|0.01485|0.0155|0.0165|0.0166|0.01505|0.01655|0.01373||||||||-0.02321|-0.01509|-0.01654|-0.01194||-0.0142|-0.01356|-0.02166|-0.01588|-0.01488|-0.02055|-0.01645|-0.01435|-0.01859|-0.01529|-0.02324|-0.01596||||||||59|184|93|80|5|112|138|123|106|98|132|128|133|182|168|192|83|||||||||||||||||||||||||
2021-04-10 11:35:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:35:18|CC.D.W.UME.IP|0|none|||0|0|2021-04-09|0.09327|15|0.235294|16|-0.49922|16|2021-04-09|0.09549|0.09541|0.09543|0.0954|0.09532|0.09552|0.09555|0.09548|0.09509|0.09492|0.09481|0.0948|0.09455|0.0943|0.0939|0.09327|0.09385|0.09394|0.09388||||||5|2|1|1|1|2|1|3|3|4|3|4|5|46|45|20|50|25|59||||||0.0197|0.02286|0.01704|0.01879|0.01589|0.01592|0.0196|0.01784|0.01915|0.02472|0.02128|0.02226|0.02228|0.03567|0.03166|0.02975|0.04046|0.02251|0.0332||||||-0.02103|-0.01855|-0.01803|-0.0159|-0.02118|-0.01737|-0.01686|-0.01768|-0.01706|-0.01883|-0.02568|-0.01766|-0.01993|-0.03826|-0.03019|-0.02797|-0.0504|-0.02027|-0.02852||||||121|99|58|61|56|85|79|121|143|125|116|105|130|154|266|263|309|230|94|||||||||||||||||||||||||
2021-04-10 11:35:19|CC.D.KC.UME.IP|0|none|||0|0|2021-04-09|0.15405|11|0.233625|12|-0.136036|12|2021-04-09|||||||||0.15474|0.15478|0.15449|0.15405|0.15435|0.15481|0.15499|0.15514|0.15563|0.15554|||||||||||||||2|2|19|9|9|7|5|19|25|9|||||||||||||||0.01602|0.01277|0.02477|0.01591|0.02521|0.017|0.01209|0.01419|0.01734|0.01618|||||||||||||||-0.02089|-0.01679|-0.01661|-0.01205|-0.02937|-0.0174|-0.01486|-0.01088|-0.01702|-0.01609|||||||87|57|115|101|216|195|167|152|183|93|||||||||||||||||||||||||
2021-04-10 11:35:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-09|0.11089|0|0.076413|1|-0.125172|1|2021-04-09|0.11089|0.11109|0.11146|0.11151|0.1115|0.11172|0.11189|0.11182|0.11179|0.11161|0.1115|0.11135|0.11156|0.11153|0.11186|0.11197|0.11218||||||||3|8|6|5|2|8|7|8|5|4|5|5|8|13|12|8|6||||||||0.00823|0.01201|0.01|0.0087|0.00647|0.00982|0.00995|0.01124|0.00901|0.0074|0.00828|0.00852|0.00959|0.01257|0.01165|0.00836|0.00773||||||||-0.00992|-0.01328|-0.00981|-0.00751|-0.00539|-0.01106|-0.00843|-0.01142|-0.00893|-0.00605|-0.00796|-0.00857|-0.00979|-0.01166|-0.0133|-0.00795|-0.00893||||||||158|345|314|244|125|277|349|347|338|311|333|324|341|357|359|352|313|||||||||||||||||||||||||
2021-04-10 11:35:21|CC.D.C.UME.IP|0|none|||0|0|2021-04-09|0.10409|15|0.983946|16|-0.780437|16|2021-04-09|0.10512|0.10518|0.10535|0.10512|0.10507|0.10523|0.1051|0.10495|0.10484|0.10467|0.10494|0.10478|0.10443|0.10442|0.10437|0.10409|0.10449|0.10462|0.1051||||||17|6|20|12|6|8|6|10|6|8|9|9|31|77|49|61|108|67|159||||||0.02744|0.01883|0.02195|0.02142|0.01753|0.02105|0.0197|0.02873|0.01942|0.022|0.01944|0.0226|0.02387|0.03403|0.03139|0.03381|0.05974|0.02504|0.02801||||||-0.02872|-0.02013|-0.02431|-0.01946|-0.0175|-0.02728|-0.01957|-0.02166|-0.02246|-0.02386|-0.02123|-0.01747|-0.0238|-0.03906|-0.02465|-0.03155|-0.06557|-0.02767|-0.0304||||||126|115|59|51|22|29|80|111|91|108|94|107|109|141|232|218|314|222|92|||||||||||||||||||||||||
2021-04-10 11:35:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-09|0.30274|4|0.523547|3|-0.230415|2|2021-04-09|||0.33212|0.30625|0.30274||0.32026|0.3263|0.31785|0.31039|||||||||||||||||1|2|2||2|2|1|3|||||||||||||||||0.03466|0.03156|0.02836||0.02989|0.03128|0.02452|0.03556|||||||||||||||||-0.03704|-0.01941|-0.02031||-0.04341|-0.03295|-0.03387|-0.03243|||||||||||||||165|301|133|168|306|300|310|||||||||||||||||||||||||
2021-04-10 11:35:22|CS.D.CFEGOLD.CFE.IP|344|2021-04-09 20:00:10|2021-04-09 20:59:50|1743.63|8.5|0.04355|2021-04-09|0.02865|16|0.059776|14|-0.080855|12|2021-04-09|0.02974|0.03009|0.0297|0.02877|0.0303|0.0298|0.03002|0.02911|0.02893|0.02878|0.02899|0.02886|0.03012|0.02923|0.02893|0.02876|0.02865|0.02866|0.02879|0.02893|0.04351||||15|26|25|17|11|21|30|30|25|20|23|24|39|40|40|31|20|20|20|19|9||||0.00512|0.00617|0.00579|0.0045|0.00428|0.0058|0.00647|0.00727|0.00686|0.00508|0.00588|0.00617|0.00955|0.01325|0.00984|0.00629|0.00439|0.00447|0.00411|0.00393|0.00496||||-0.00433|-0.00658|-0.00613|-0.00423|-0.00376|-0.00564|-0.00586|-0.00786|-0.00664|-0.00515|-0.00569|-0.00602|-0.01093|-0.01453|-0.00875|-0.00665|-0.00419|-0.0053|-0.00437|-0.00381|-0.00433||||360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|358|345|||||||||||||||||||||||||
2021-04-10 11:35:23|CC.D.HO.UME.IP|198|2021-04-09 20:00:10|2021-04-09 20:59:50||1.4|0.10228|2021-04-09|0.11048|0|0.111726|13|-0.15479|18|2021-04-09|0.11048|0.11064|0.11071|0.11083|0.11082|0.11101|0.11097|0.11128|0.11154|0.11124|0.11088|0.11094|0.11144|0.11146|0.11115|0.11081|0.11098|0.1108|0.11068|0.11071|0.11066||||0|0|0|0|0|0|0|1|1|0|1|1|4|9|7|6|5|5|13|2|1||||0.01369|0.01047|0.00723|0.00772|0.00672|0.00867|0.01084|0.01382|0.01506|0.01441|0.01309|0.01104|0.01206|0.02073|0.01954|0.01777|0.01323|0.01463|0.01706|0.00932|0.0087||||-0.00964|-0.0105|-0.01001|-0.00827|-0.00707|-0.01019|-0.01091|-0.0169|-0.0156|-0.01364|-0.01469|-0.01293|-0.01447|-0.02161|-0.01604|-0.02081|-0.01343|-0.01406|-0.01574|-0.00929|-0.01036||||196|223|185|202|135|226|266|334|352|339|345|335|352|359|359|359|350|356|353|311|184|||||||||||||||||||||||||
2021-04-10 11:35:24|CC.D.HG.UME.IP|152|2021-04-09 20:00:20|2021-04-09 20:59:50|40497.7|3.2|0.03279|2021-04-09|0.04881|0|0.074798|1|-0.126245|1|2021-04-09|0.04881|0.0489|0.04908|0.0491|0.04909|0.04919|0.04927|0.04924|0.04921|0.04913|0.04908|0.04902|0.04912|0.0491|0.04925|0.0493|0.04941|0.04938|0.04934|0.04933|0.04935||||3|6|5|4|1|6|5|3|3|4|4|6|7|9|13|10|23|7|5|2|4||||0.00693|0.01108|0.00902|0.00821|0.00499|0.00877|0.00862|0.00888|0.00754|0.00688|0.00709|0.00723|0.00947|0.01173|0.01063|0.00834|0.00777|0.00629|0.00506|0.00439|0.00432||||-0.00593|-0.01307|-0.00905|-0.00724|-0.00532|-0.00962|-0.00838|-0.00917|-0.00736|-0.00569|-0.00757|-0.00712|-0.00841|-0.01019|-0.01244|-0.00801|-0.00839|-0.0058|-0.00515|-0.0051|-0.00669||||259|351|326|244|145|302|355|342|297|238|295|295|320|353|355|314|306|250|165|220|103|||||||||||||||||||||||||
2021-04-10 11:35:24|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-09|0.44141|2|0.308212|13|-0.328195|5|2021-04-09||0.44252|0.44141|0.44433||0.44721|0.44582|||||||0.44447|0.44512|||||||||||51|42|29||45|25|||||||34|23|||||||||||0.03819|0.04095|0.03307||0.04276|0.0326|||||||0.05259|0.04139|||||||||||-0.03602|-0.04682|-0.04531||-0.04624|-0.03271|||||||-0.04467|-0.03737||||||||||273|243|152|151|264|255|235|||||||||||||||||||||||||
2021-04-10 11:35:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-09|0.30249|0|0.126878|12|-0.151983|14|2021-04-09|0.30249|0.30311|0.30387|0.30393|0.3039|0.3045|0.30371|0.30353|0.30422|0.30421|0.30411|0.30389|0.30442|0.30401|0.30443|0.30415|0.30441||||||||1|3|2|2|2|3|3|2|1|1|2|2|2|2|2|3|2||||||||0.01512|0.01654|0.0152|0.01469|0.02026|0.02163|0.02357|0.02404|0.01965|0.04184|0.02738|0.02213|0.03113|0.01957|0.01984|0.02535|0.02385|||||||||-0.03213|-0.02298|-0.01441|-0.01294|-0.02283|-0.01825|-0.02448|-0.02078|-0.01647|-0.01883|-0.02786|-0.02537|-0.02354|-0.03089|-0.02829|-0.04419||||||||7|47|42|58|36|69|119|111|68|32|40|62|65|124|106|160|48|||||||||||||||||||||||||
2021-04-10 11:35:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:35:28|CC.D.LC.UME.IP|0|none|||0|0|2021-04-09|0.09858|14|0.100076|18|-0.118706|17|2021-04-09||||||||||||||0.10058|0.09858|0.09894|0.10042|0.10368|0.10409|||||||||||||||||||15|7|6|5|4|3|||||||||||||||||||0.02235|0.01402|0.01123|0.01262|0.01026|0.02973|||||||||||||||||||-0.02282|-0.01392|-0.01216|-0.01397|-0.01941|-0.01274||||||175|325|288|293|268|30|||||||||||||||||||||||||
2021-04-10 11:35:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-09|20.03365|15|0.1|8|-0.10004|13|2021-04-09||71.66504|77.83513|77.83698|72.294|70.66641|55.06181|53.96804|43.935|52.18095|45.52954|62.87256|35.32548|30.63869|27.87099|20.03365||||||||||0|7|0|0|1|4|3|26|4|3|4|5|23|12|29||||||||||0.05159|0.0463|0.04376|0.05633|0.05576|0.05117|0.0503|0.04924|0.04719|0.04934|0.04339|0.05209|0.05137|0.05493|0.0543||||||||||-0.05097|-0.03968|-0.0426|-0.05961|-0.05118|-0.0572|-0.05172|-0.04639|-0.05298|-0.05696|-0.05122|-0.05157|-0.04914|-0.05055|-0.04961|||||||||88|54|45|18|68|91|143|153|146|141|137|128|197|177|116|||||||||||||||||||||||||
2021-04-10 11:35:29|CC.D.LB.UME.IP|0|none|||0|0|2021-04-09|0.50252|17|0.191318|15|-0.343841|17|2021-04-09|||||||||||||||0.57843|0.57604|0.56189|0.50252|0.57476|0.57504|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04151|0.03774|0.02106|0.02284|0.04532|0.0052|||||||||||||||||||-0.03462|-0.06226|-0.05456|-0.04427|-0.02003|-0.02849|||||195|120|121|166|112|109|||||||||||||||||||||||||
2021-04-10 11:35:30|CS.D.CFDSILVER.CFM.IP|334|2021-04-09 20:00:20|2021-04-09 20:59:40|2519.4|4.7|0.12225|2021-04-09|0.10267|19|0.202445|20|-0.167304|13|2021-04-09|0.13761|0.13738|0.13457|0.13622|0.13802|0.13824|0.13869|0.13727|0.13738|0.13802|0.138|0.12718|0.12814|0.12845|0.12559|0.13117|0.11148|0.12789|0.11119|0.10267|0.12199||||6|15|13|10|5|11|16|15|13|9|10|12|22|23|20|15|10|9|8|8|5||||0.00828|0.01407|0.01227|0.01321|0.00593|0.01229|0.01357|0.01596|0.01451|0.01044|0.01519|0.0158|0.02003|0.02606|0.0195|0.0159|0.01659|0.01376|0.0156|0.01389|0.01691||||-0.00924|-0.01556|-0.01549|-0.01257|-0.007|-0.01264|-0.01521|-0.0158|-0.01599|-0.01063|-0.01426|-0.01767|-0.01952|-0.02339|-0.01795|-0.0148|-0.01321|-0.01686|-0.01648|-0.01559|-0.01708||||349|360|359|356|337|354|360|358|359|344|356|357|360|360|359|358|352|343|348|356|336|||||||||||||||||||||||||
2021-04-10 11:35:31|CC.D.NG.UME.IP|183|2021-04-09 20:00:20|2021-04-09 20:59:40|2551|5.4|0.05019|2021-04-09|0.11676|13|0.312867|18|-0.195084|18|2021-04-09|0.11765|0.11753|0.11759|0.11762|0.11771|0.11775|0.11801|0.11818|0.11813|0.11802|0.11753|0.11734|0.11732|0.11676|0.11678|0.11678|0.11707|0.11729|0.11714|0.11751|0.11776||||4|4|2|2|2|1|6|6|5|7|4|7|13|35|21|25|26|22|57|15|7||||0.03925|0.03918|0.03921|0.03922|0.03924|0.03926|0.03934|0.0394|0.03939|0.06438|0.05386|0.04402|0.04928|0.04897|0.04237|0.04051|0.03903|0.05216|0.05128|0.03916|0.05313||||-0.03921|-0.03915|-0.03918|||-0.03925|-0.03933|-0.03937|-0.03938|-0.04369|-0.03917|-0.04563|-0.04651|-0.04597|-0.04223|-0.04422|-0.04878|-0.03909|-0.05343|-0.03917|-0.04797||||34|29|28|35|27|19|63|45|75|89|84|109|139|199|189|137|126|111|170|79|80|||||||||||||||||||||||||
2021-04-10 11:35:31|CC.D.CC.UME.IP|0|none|||0|0|2021-04-09|0.16761|8|0.172799|15|-0.1304|12|2021-04-09|||||||||0.16761|0.16795|0.16794|0.16811|0.16885|0.16938|0.16845|0.16812|0.16796|0.17048|||||||||||||||5|1|2|2|12|5|10|22|7|8|||||||||||||||0.02756|0.02739|0.021|0.02001|0.03086|0.02467|0.02851|0.02852|0.02034|0.01679|||||||||||||||-0.03225|-0.02441|-0.02119|-0.01847|-0.02803|-0.02263|-0.02643|-0.02533|-0.01205|-0.01966|||||||53|147|94|122|170|179|153|213|88|65|||||||||||||||||||||||||
2021-04-10 11:35:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-09|0.17833|0|0.12621|12|-0.192969|7|2021-04-09|0.17833|0.17857|0.17897|0.1791|0.179|0.17951|0.18006|0.18051|0.18084|0.18067|0.18078|0.18053|0.18034|0.17963|0.18067|0.1804|0.18088||||||||2|3|3|3|2|3|3|2|2|2|2|2|2|5|5|3|3||||||||0.03018|0.01854|0.01679|0.01674|0.01194|0.01767|0.01935|0.02791|0.01616|0.01614|0.0177|0.0153|0.02181|0.02007|0.0212|0.01834|0.01782||||||||-0.02423|-0.01917|-0.01592|-0.0186|-0.01976|-0.02291|-0.01747|-0.03132|-0.01995|-0.01466|-0.01651|-0.01597|-0.01847|-0.02054|-0.02154|-0.01573|-0.01603||||||||46|268|215|169|31|145|226|172|117|102|115|148|139|283|313|214|187|||||||||||||||||||||||||
2021-04-10 11:35:33|CC.D.RB.UME.IP|178|2021-04-09 20:00:30|2021-04-09 20:59:50|19628|2|0.12472|2021-04-09|0.10202|18|0.149146|13|-0.173195|18|2021-04-09|0.16188|0.19312|0.16833|0.18348|0.16927|0.17835|0.19601|0.1738|0.17766|0.17914|0.15413|0.15538|0.10603|0.10378|0.10333|0.10283|0.1028|0.10258|0.10202|0.10219|0.13933||||0|0|0|0|0|0|0|1|1|0|1|1|3|7|7|7|9|11|26|3|1||||0.01998|0.01577|0.01571|0.01489|0.01956|0.02133|0.01554|0.02476|0.0246|0.02273|0.02248|0.02571|0.01519|0.02419|0.01778|0.02067|0.01315|0.01621|0.0235|0.01144|0.0157||||-0.02282|-0.0159|-0.0211|-0.01857|-0.01055|-0.02322|-0.0149|-0.02409|-0.02397|-0.02408|-0.01771|-0.02303|-0.01671|-0.02287|-0.01657|-0.01957|-0.01318|-0.01542|-0.02072|-0.00987|-0.01789||||215|263|215|87|81|215|288|325|336|330|333|312|341|360|359|359|342|355|346|303|163|||||||||||||||||||||||||
2021-04-10 11:35:33|CC.D.CT.UME.IP|0|none|||0|0|2021-04-09|0.18045|16|0.757176|16|-0.404718|16|2021-04-09||0.18656|0.1858|0.20339|0.26386|0.18659|0.20518|0.22902|0.18227|0.18193|0.18137|0.18085|0.18144|0.1811|0.18136|0.18091|0.18045|0.18145|0.1812|||||||2|0|0|0|1|0|1|1|1|1|2|3|6|7|6|10|5|35|||||||0.02452|0.01296|0.01595|0.03288|0.01449|0.02718|0.02088|0.0117|0.01429|0.00999|0.00853|0.02139|0.01773|0.01854|0.01486|0.03605|0.02087|0.034|||||||-0.02058|-0.01304|-0.01065|-0.00548|-0.02281|-0.02937|-0.02718|-0.02033|-0.01074|-0.00547|-0.01019|-0.0221|-0.01619|-0.01732|-0.01619|-0.02846|-0.01759|-0.02821||||||174|150|41|18|66|202|69|53|224|225|187|238|303|296|274|278|233|98|||||||||||||||||||||||||
2021-04-10 11:35:34|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-09|0.27784|17|0.664822|12|-0.47211|14|2021-04-09|||||||||||||0.50854|0.4481|0.46345|0.37077|0.43206|0.27784|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.07764|0.05121|0.05941|0.06275|0.04811|0.02361|||||||||||||||||||-0.06829|-0.10123|-0.09835|-0.08282|-0.06871|-0.03976|||||||82|38|61|44|96|63|||||||||||||||||||||||||
2021-04-10 11:35:34|CC.D.SB.UME.IP|0|none|||0|0|2021-04-09|0.1926|13|0.279693|16|-0.225545|12|2021-04-09||||||||0.19688|0.19648|0.1965|0.19607|0.19568|0.19434|0.1926|0.1934|0.19427|0.19438|0.19387||||||||||||||19|23|13|34|14|45|35|42|22|53|0||||||||||||||0.02844|0.01965|0.02511|0.02679|0.01875|0.03855|0.02861|0.03095|0.02591|0.03844|||||||||||||||-0.03222|-0.025|-0.01966|-0.02758|-0.01522|-0.03854|-0.02914|-0.03332|-0.03063|-0.03706||||||||70|50|49|53|115|238|202|233|204|218|1|||||||||||||||||||||||||
2021-04-10 11:35:35|CC.D.O.UNC.IP|0|none|||0|0|2021-04-09|0.15975|14|0.080515|18|-0.107152|18|2021-04-09|0.15988||0.15979|0.15977||0.15985|0.16|0.16011||0.16004|0.16003|0.15996|0.15991|0.15995|0.15975|0.15986|0.16014|0.16015|0.16065||||||0||1|0||0|1|0||3|0|0|0|0|1|0|0|0|1||||||0.02665|||||||||||||0.02665|0.02664|0.03729|0.06407|0.02669|0.04292|||||||||||||||-0.05332||-0.02665|-0.02665|-0.03849|-0.03549|-0.03257|-0.05543|-0.04671|-0.0502||||||7|2|2|2|2|2|2|5|1|29|22|35|32|65|26|35||||||||||||0|||||||||||||
2021-04-10 11:35:36|CC.D.LCO.UME.IP|234|2021-04-09 20:00:30|2021-04-09 20:59:50|6280.2|4.9|0.04338|2021-04-09|0.04446|15|0.135761|13|-0.146324|18|2021-04-09|0.50975|0.0454|0.04482|0.04447|0.04447|0.04457|0.0446|0.04464|0.04474|0.04462|0.04447|0.04451|0.04467|0.04466|0.04461|0.04446|0.04455|0.04456|0.04457|0.04456|0.04993||||4|7|8|5|2|10|9|21|69|25|24|11|24|46|37|70|19|44|87|10|5||||0.01477|0.01229|0.00932|0.00999|0.00829|0.01052|0.01158|0.01434|0.01521|0.01523|0.01473|0.01129|0.0133|0.02063|0.01904|0.01792|0.01202|0.0139|0.01746|0.00832|0.00776||||-0.01042|-0.01208|-0.01073|-0.00913|-0.0076|-0.01312|-0.01284|-0.01694|-0.01789|-0.01518|-0.01559|-0.01297|-0.01284|-0.02231|-0.01556|-0.0227|-0.01368|-0.01352|-0.0158|-0.00947|-0.01202||||215|241|185|136|169|242|285|337|349|327|332|309|338|359|355|353|341|341|340|273|206|||||||||||||||||||||||||
2021-04-10 11:35:36|CC.D.CL.UME.IP|266|2021-04-09 20:00:40|2021-04-09 20:59:50|5935.9|20.6|0.03626|2021-04-09|0.0468|0|0.146692|13|-0.178406|18|2021-04-09|0.0468|0.04684|0.04688|0.04692|0.04692|0.04702|0.04701|0.04713|0.04722|0.04711|0.04696|0.04698|0.04715|0.04718|0.04717|0.04702|0.04713|0.04716|0.04719|0.04717|0.04727||||9|12|11|5|7|13|24|20|31|22|22|16|32|122|64|95|41|59|145|27|24||||0.01264|0.01031|0.00862|0.00778|0.00802|0.01009|0.01319|0.01437|0.0169|0.01622|0.01637|0.01304|0.01461|0.02357|0.02108|0.01991|0.01412|0.01637|0.0182|0.00904|0.00849||||-0.01066|-0.01108|-0.01008|-0.00834|-0.00826|-0.01344|-0.01222|-0.01953|-0.01848|-0.01609|-0.01589|-0.01326|-0.01558|-0.02562|-0.01795|-0.02457|-0.01357|-0.01526|-0.01645|-0.01005|-0.00937||||254|286|258|217|222|280|312|343|354|345|337|325|348|358|358|358|325|339|342|321|208|||||||||||||||||||||||||
2021-04-10 11:35:37|CC.D.RR.UME.IP|0|none|||0|0|2021-04-09|0.15189|13|0.143471|1|-0.228178|18|2021-04-09|0.33427|0.25304||||||||||||0.15189|0.27716|0.31904|2.08861|0.23464|0.24401||||||1|0||||||||||||1|1|1|1|1|1|||||||0.08464||||||||||||0.01114|0.03363|0.04326|0.02545|0.02378|0.01361||||||-0.01971|-0.15168||||||||||||-0.01386|-0.02351|-0.03005|-0.02707|-0.06678|-0.05851||||||5|9|14|58|29|56|20|18|||||||||||||||||||||||||
2021-04-10 11:35:37|CC.D.SM.UME.IP|0|none|||0|0|2021-04-09|0.09735|12|0.340155|16|-0.560683|16|2021-04-09|0.09773|0.09779|0.09803|0.09798|0.09806|0.09821|0.09806|0.09801|0.09787|0.09775|0.0977|0.09738|0.09735|0.09772|0.09802|0.0984|0.09869|0.09896|0.09921||||||2|2|1|1|1|2|1|1|1|1|2|1|3|17|11|11|26|8|54||||||0.01371|0.0088|0.00857|0.00934|0.00759|0.0097|0.01128|0.01092|0.01021|0.01115|0.00998|0.01127|0.01127|0.02305|0.01714|0.0158|0.03233|0.01436|0.02172||||||-0.01065|-0.00951|-0.00852|-0.00724|-0.00938|-0.00856|-0.00893|-0.01057|-0.01046|-0.011|-0.01023|-0.00993|-0.01071|-0.02318|-0.01601|-0.01829|-0.03408|-0.01571|-0.02697||||||177|221|222|172|89|166|235|209|195|195|182|215|175|161|325|334|352|319|116|||||||||||||||||||||||||
2021-04-10 11:35:38|CC.D.BO.UME.IP|0|none|||0|0|2021-04-09|0.11367|14|0.264545|16|-0.424709|16|2021-04-09|0.11399|0.11418|0.11443|0.11432|0.11424|0.1146|0.11487|0.11515|0.11519|0.11525|0.11538|0.11517|0.11507|0.11459|0.11367|0.11466|0.11627|0.11505|0.11536||||||4|1|1|1|1|2|1|1|2|1|2|2|2|15|13|9|15|10|51||||||0.0181|0.01248|0.01383|0.00949|0.00993|0.01132|0.01237|0.01258|0.01044|0.00936|0.00916|0.01005|0.01276|0.03502|0.0236|0.01952|0.03393|0.01631|0.02571||||||-0.02426|-0.01373|-0.01297|-0.00969|-0.00952|-0.01343|-0.01252|-0.01254|-0.00955|-0.01017|-0.0092|-0.01163|-0.0135|-0.0291|-0.02175|-0.01716|-0.04128|-0.01663|-0.02766||||||174|263|221|194|111|208|289|278|214|193|158|208|178|179|337|322|342|282|117|||||||||||||||||||||||||
2021-04-10 11:35:39|CC.D.S.UME.IP|0|none|||0|0|2021-04-09|0.0849|0|0.292794|16|-0.673902|16|2021-04-09|0.0849|0.08493|0.08518|0.08513|0.08519|0.08536|0.0853|0.0853|0.0852|0.0851|0.08513|0.08499|0.08492|0.08498|0.08498|0.08509|0.08536|0.08559|0.08575||||||8|3|8|2|2|3|2|2|3|2|1|2|6|41|21|19|50|21|92||||||0.01415|0.00999|0.00963|0.00887|0.00972|0.00938|0.01133|0.01103|0.01154|0.00914|0.00912|0.00928|0.01236|0.02108|0.0158|0.01412|0.0315|0.01128|0.01821||||||-0.01299|-0.0098|-0.01019|-0.00801|-0.0071|-0.00955|-0.00918|-0.00971|-0.00911|-0.01085|-0.00878|-0.0107|-0.01022|-0.02582|-0.01599|-0.01418|-0.0301|-0.01355|-0.01678||||||180|266|221|161|91|178|242|197|192|165|195|195|183|172|333|314|342|318|116|||||||||||||||||||||||||
2021-04-10 11:35:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:35:43|CS.D.PLAT.CFM.IP|111|2021-04-09 20:00:50|2021-04-09 20:59:40||2|0.42021|2021-04-09|0.4066|0|0.231481|11|-0.44884|20|2021-04-09|0.4066|0.40682|0.40867|0.40878|0.40856|0.41001|0.41088|0.41141|0.41193|0.41193|0.41232|0.41196|0.41509|0.41589|0.41408|0.41603|0.4159|0.41457|0.41546|0.41589|0.42381||||2|2|2|2|2|2|3|2|3|2|2|3|5|6|4|3|2|3|3|3|2||||0.01121|0.00949|0.0109|0.01587|0.00865|0.01182|0.01458|0.01627|0.01818|0.01573|0.01423|0.02627|0.03398|0.03665|0.01915|0.02276|0.01304|0.01894|0.0126|0.01331|0.01449||||-0.01045|-0.01146|-0.01989|-0.01145|-0.00891|-0.0154|-0.01757|-0.01766|-0.01556|-0.0211|-0.02072|-0.02874|-0.03497|-0.03673|-0.02367|-0.02277|-0.01354|-0.01658|-0.01357|-0.01663|-0.04081||||129|128|120|77|69|171|144|198|223|98|185|223|306|337|253|271|164|217|146|171|113|||||||||||||||||||||||||
2021-04-10 11:35:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-09|0.20977|0|0.141168|13|-0.141769|8|2021-04-09|0.20977|0.21045|0.21166|0.21196|0.21191|0.2121|0.21217|0.21195|0.21266|0.21256|0.21199|0.2122|0.21219|0.21154|0.21173|0.21165|0.21186||||||||1|3|3|2|1|3|4|2|2|2|2|2|2|3|4|2|2||||||||0.02655|0.01866|0.01494|0.0164|0.01236|0.01785|0.01626|0.01954|0.01451|0.01479|0.01658|0.01964|0.01571|0.02132|0.02014|0.01842|0.01373||||||||-0.01047|-0.02154|-0.01834|-0.01232|-0.0153|-0.01428|-0.01686|-0.01946|-0.02293|-0.01531|-0.01467|-0.01596|-0.01445|-0.0185|-0.02293|-0.01642|-0.01456||||||||25|220|122|116|13|77|187|137|136|148|129|172|157|243|278|186|56|||||||||||||||||||||||||
2021-04-10 11:35:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-09|7.10626|12|0.172473|6|-0.115821|15|2021-04-09|||||||53.00561|23.77727|35.63999|19.81363|16.54926|11.51511|7.10626|13.51712|10.08532|27.48851|66.70078|81.84557|68.7934|73.11735|||||||||||25|111|63|109|102|213|100|170|274|350|80|10|44|40|||||||||||0.11486|0.06253|0.06136|0.05803|0.05791|0.05758|0.0576|0.05778|0.05797|0.05798|||||||||||||||-0.05744|-0.05746|-0.05794|-0.05797|-0.05782|-0.05748|-0.05759|-0.05779|-0.05786|-0.06321|-0.05791|||-0.05779|||||34|173|104|76|85|35|57|67|90|62|18|11|16|26|||||||||||||||||||||||||
2021-04-10 11:35:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-09|0.96573|16|0.184408|13|-0.231462|13|2021-04-09||||||||||||||0.98321|0.97963|0.96655|0.96573|0.97205|0.97747|0.97652||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04309|0.02537|0.02365|0.01176|0.01168|0.00918|0.01019||||||||||||||||||-0.05232|-0.02264|-0.02176|-0.01416|-0.01152|-0.01211|-0.01029|||||161|353|358|352|327|331|332|||||||||||||||||||||||||
2021-04-10 11:35:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.083379|13|-0.098777|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01081|0.00877|0.00961|0.00796|0.00836|0.00971|0.00824|0.00673||||||||||||||||-0.01346|-0.01146|-0.00767|-0.00672|-0.00885|-0.00804|-0.00897|-0.00857|-0.0075|||||||||258|336|288|269|270|278|303|332|171|||||||||||||||||||||||||
2021-04-10 11:35:46|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.106275|8|-0.096641|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.01873|0.01152|0.00998|0.01149|0.01066|0.01324|0.00942|0.0129||||||||||||||||-0.02138|-0.01383|-0.01018|-0.01279|-0.0105|-0.01224|-0.01404|-0.01049|-0.01287|||||||||242|273|231|216|207|206|271|243|153|||||||||||||||||||||||||
2021-04-10 11:35:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.084954|9|-0.10864|13|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01575|0.01863|0.01675|0.01114|0.01064|0.015|0.01263|0.01512||||||||||||||||-0.01771|-0.02063|-0.01868|-0.01033|-0.0127|-0.00772|-0.02066|-0.02271|-0.02063|||||||||143|152|107|86|91|111|154|187|113|||||||||||||||||||||||||
2021-04-10 11:35:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.078912|7|-0.067571|10|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01806|0.01318|0.01297|0.01277|0.01072|0.01017|0.01065|0.01115||||||||||||||||-0.01965|-0.01496|-0.01075|-0.01922|-0.01881|-0.01294|-0.00996|-0.01148|-0.01295|||||||||135|150|111|112|124|119|159|141|95|||||||||||||||||||||||||
2021-04-10 11:35:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.161628|7|-0.092091|9|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.01426|0.0239|0.03198|0.01546|0.01774|0.01871|0.02041|0.01456||||||||||||||||-0.02857|-0.01178|-0.0235|-0.02423|-0.0207|-0.01121|-0.01558|-0.02342|-0.01921|||||||||98|100|92|77|81|63|105|120|78|||||||||||||||||||||||||
2021-04-10 11:35:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.086804|7|-0.086812|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.02761|0.03011|0.03155|0.02393|0.02319|0.02306|0.0196|0.01244||||||||||||||||-0.03376|-0.0238|-0.02081|-0.0577|-0.03246|-0.02429|-0.02884|-0.03611|-0.0224|||||||||90|58|49|50|72|87|98|88|44|||||||||||||||||||||||||
2021-04-10 11:35:49|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.056659|7|-0.062109|13|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01342|0.01168|0.01615|0.01066|0.01102|0.01236|0.0117|0.01114||||||||||||||||-0.01405|-0.01288|-0.01495|-0.01156|-0.0082|-0.01013|-0.0123|-0.00926|-0.01008|||||||||138|135|128|85|94|92|150|149|94|||||||||||||||||||||||||
2021-04-10 11:35:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.042149|7|-0.043527|8|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00812|0.00589|0.00451|0.00397|0.00396|0.004|0.00487|0.00479|0.00469||||||||||||||||-0.0068|-0.00612|-0.00465|-0.00338|-0.00332|-0.00448|-0.00467|-0.00397|-0.00442|||||||||214|268|233|247|238|274|277|288|161|||||||||||||||||||||||||
2021-04-10 11:35:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:35:53|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.072827|7|-0.042985|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01136|0.00853|0.00703|0.00486|0.00702|0.00693|0.00682|0.00734|0.00682||||||||||||||||-0.00973|-0.00709|-0.00846|-0.00632|-0.00538|-0.00711|-0.00887|-0.00692|-0.00655|||||||||251|274|235|234|220|215|270|289|155|||||||||||||||||||||||||
2021-04-10 11:35:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.094773|12|-0.082829|10|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01589|0.02031|0.02252|0.01575|0.02778|0.01433|0.02378|0.01301||||||||||||||||-0.02092|-0.00894|-0.0144|-0.02927|-0.01804|-0.01707|-0.01243|-0.01209|-0.01075|||||||||90|116|74|81|78|77|111|96|77|||||||||||||||||||||||||
2021-04-10 11:35:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:35:57|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.061229|7|-0.061762|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01241|0.00778|0.01063|0.0095|0.00923|0.0089|0.00862|0.01009||||||||||||||||-0.01327|-0.01018|-0.00806|-0.00818|-0.00632|-0.00864|-0.01027|-0.00823|-0.00721|||||||||179|189|212|182|146|154|223|234|138|||||||||||||||||||||||||
2021-04-10 11:35:57|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.054255|7|-0.04452|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00826|0.00693|0.00618|0.007|0.00581|0.00722|0.00722|0.00676||||||||||||||||-0.00866|-0.00746|-0.00618|-0.00548|-0.00716|-0.00573|-0.00706|-0.00682|-0.00666|||||||||225|280|229|227|200|233|276|298|162|||||||||||||||||||||||||
2021-04-10 11:35:58|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.056923|8|-0.103687|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02308|0.03039|0.02833|0.02249|0.01187|0.03557|0.02612|0.0183|0.0255||||||||||||||||-0.03005|-0.02418|-0.01485|-0.02869|-0.01933|-0.02301|-0.0242|-0.02382|-0.01675|||||||||84|70|50|37|40|53|83|92|46|||||||||||||||||||||||||
2021-04-10 11:35:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.081232|7|-0.100787|11|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01316|0.00782|0.01048|0.0071|0.01103|0.00878|0.00884|0.00784||||||||||||||||-0.01184|-0.00862|-0.0105|-0.00676|-0.01193|-0.00926|-0.00979|-0.0072|-0.00986|||||||||164|220|194|176|202|203|245|223|132|||||||||||||||||||||||||
2021-04-10 11:35:59|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.116726|7|-0.123038|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04068|0.02761|0.02863|0.02151|0.01474|0.02281|0.02589|0.017|0.01968||||||||||||||||-0.04265|-0.02644|-0.02457|-0.0274|-0.02063|-0.01856|-0.02747|-0.02148|-0.01923|||||||||124|117|63|91|100|101|85|89|76|||||||||||||||||||||||||
2021-04-10 11:36:00|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.093092|14|-0.077372|12|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01992|0.01736|0.01429|0.01791|0.0132|0.01644|0.01737|0.01372||||||||||||||||-0.01703|-0.01699|-0.02024|-0.01394|-0.01257|-0.01893|-0.01423|-0.01147|-0.01238|||||||||137|155|103|123|94|100|122|191|95|||||||||||||||||||||||||
2021-04-10 11:36:00|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.076772|7|-0.075402|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01748|0.01553|0.01106|0.01308|0.01502|0.01147|0.00957|0.01057||||||||||||||||-0.02067|-0.01507|-0.01168|-0.01239|-0.00788|-0.01139|-0.01368|-0.01078|-0.01061|||||||||206|213|152|120|117|128|208|187|99|||||||||||||||||||||||||
2021-04-10 11:36:01|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.09386|7|-0.046227|14|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01027|0.01895|0.00701|0.00748|0.0072|0.01097|0.00958|0.00844||||||||||||||||-0.01027|-0.00637|-0.01047|-0.00742|-0.00704|-0.00818|-0.00982|-0.00966|-0.01041|||||||||171|169|160|145|132|148|214|188|118|||||||||||||||||||||||||
2021-04-10 11:36:01|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.080454|9|-0.094774|9|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.02034|0.01743|0.01145|0.01344|0.01188|0.01512|0.01432|0.01816||||||||||||||||-0.02602|-0.01338|-0.02249|-0.01648|-0.02136|-0.01865|-0.01888|-0.01438|-0.0188|||||||||142|154|152|115|121|152|179|199|117|||||||||||||||||||||||||
2021-04-10 11:36:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.048925|7|-0.061081|8|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00958|0.00929|0.00747|0.01006|0.00631|0.00725|0.00705|0.00645||||||||||||||||-0.01061|-0.01194|-0.00932|-0.00808|-0.00953|-0.00871|-0.00671|-0.00678|-0.00741|||||||||146|163|184|130|105|124|141|164|105|||||||||||||||||||||||||
2021-04-10 11:36:03|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.132217|7|-0.145989|10|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01509|0.01301|0.01096|0.00847|0.01001|0.0164|0.01552|0.01185||||||||||||||||-0.02163|-0.01575|-0.01177|-0.01289|-0.00851|-0.00927|-0.01539|-0.01334|-0.01296|||||||||255|325|278|266|249|265|322|353|174|||||||||||||||||||||||||
2021-04-10 11:36:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:36:06|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.175236|7|-0.104717|12|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07369|0.06049|0.03327|0.02676|0.03499|0.04972|0.02646|0.0262|0.04359||||||||||||||||-0.03096|-0.03724|-0.03488|-0.04611|-0.03831|-0.03759|-0.03414|-0.03846|-0.03225|||||||||50|67|50|41|44|43|64|52|65|||||||||||||||||||||||||
2021-04-10 11:36:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.050521|7|-0.04609|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00611|0.00553|0.00522|0.00658|0.00525|0.00613|0.00604|0.00593||||||||||||||||-0.00932|-0.00678|-0.00645|-0.00514|-0.00715|-0.00575|-0.00639|-0.00496|-0.00559|||||||||210|236|199|198|180|209|277|249|156|||||||||||||||||||||||||
2021-04-10 11:36:07|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.065811|7|-0.038566|15|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.00767|0.00681|0.00592|0.00628|0.00503|0.00714|0.00605|0.00758||||||||||||||||-0.00836|-0.00664|-0.00739|-0.00548|-0.00717|-0.00498|-0.00541|-0.00547|-0.00655|||||||||224|243|242|218|199|219|254|287|162|||||||||||||||||||||||||
2021-04-10 11:36:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.067576|7|-0.070069|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.00656|0.00589|0.00668|0.00474|0.00507|0.00586|0.0063|0.00533||||||||||||||||-0.00911|-0.00697|-0.00692|-0.00586|-0.00418|-0.00458|-0.00537|-0.00534|-0.00719|||||||||241|277|245|237|198|231|268|280|165|||||||||||||||||||||||||
2021-04-10 11:36:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.105633|8|-0.137167|7|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.02061|0.01866|0.02466|0.01544|0.01715|0.02458|0.01881|0.01743||||||||||||||||-0.02299|-0.01992|-0.01956|-0.01861|-0.01439|-0.01581|-0.02076|-0.01622|-0.01511|||||||||211|208|126|115|103|131|229|208|104|||||||||||||||||||||||||
2021-04-10 11:36:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-09|0|7|0.055646|10|-0.074061|13|2021-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00715|0.00419|0.00606|0.00441|0.00477|0.00741|0.00717|0.00654||||||||||||||||-0.01098|-0.00704|-0.00502|-0.00587|-0.00413|-0.00664|-0.00784|-0.00702|-0.00718|||||||||269|353|339|345|337|345|355|358|180|||||||||||||||||||||||||
2021-04-10 11:36:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-09|0.30036|15|0.166645|13|-0.134151|13|2021-04-09||||||||1.57844|1.12099|1.68498|1.91717|1.32791|5.80892|1.38401|0.30048|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01398|0.01499|0.01579|0.01594|0.0126|0.01941|0.0128|0.01459||||||||||||||||-0.01605|-0.01325|-0.01445|-0.01231|-0.01241|-0.0102|-0.02319|-0.0128|-0.01128|||||||||234|243|216|185|194|181|276|294|145|||||||||||||||||||||||||
2021-04-10 11:36:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-09|0.39987|5|0||0||2021-04-09|0.4007|0.40057|0.40101|0.40021|0.40047|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|92|99|104|104|||||||||||||||||||||||||
2021-04-10 11:36:10|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-09|0.39909|0|0||0||2021-04-09|0.39909|0.39928|0.40006|0.40291|0.40246|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|110|113|110|113|107|||||||||||||||||||||||||
2021-04-10 11:36:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-09|0.4003|5|0||0||2021-04-09|0.40096|0.40077|0.40058|0.40043|0.40056|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|116|120|||||||||||||||||||||||||
2021-04-10 11:36:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-09|0.40003|5|0||0||2021-04-09|0.4012|0.40126|0.40128|0.40131|0.40073|0.40003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|118|118|115|||||||||||||||||||||||||
2021-04-10 11:36:12|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-09|0.40015|1|0||0||2021-04-09|0.40036|0.40015|0.40089|0.40169|0.40086|0.40193|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|115|115|115|116|114|||||||||||||||||||||||||
2021-04-10 11:36:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-09|0.40077|4|0||0||2021-04-09|0.40082|0.40079|0.40081|0.40081|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|118|120|115|120|||||||||||||||||||||||||
2021-04-10 11:36:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-09|0.39968|1|0||0||2021-04-09|0.39988|0.39968|0.40015|0.3998|0.40083|0.40209|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|118|117|115|120|||||||||||||||||||||||||
2021-04-10 11:36:13|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-09|0.40053|5|0||0||2021-04-09|0.40088|0.40075|0.40098|0.40071|0.40072|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|118|116|117|||||||||||||||||||||||||
2021-04-10 11:36:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-09|0.40043|5|0||0||2021-04-09|0.40091|0.40167|0.40164|0.40082|0.40101|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|96|98|105|93|94|||||||||||||||||||||||||
2021-04-10 11:36:14|SE.D.MMM.CASH.IP|129|2021-04-09 20:00:20|2021-04-09 20:58:10||591.1|28.09528|2021-04-09|5.46068|14|0.853375|12|-0.61741|13|2021-04-09|||||||||50.52626|||100|100|15.21443|5.46068|8.71174|11.53672|12.6926|11.94329|8.09646|44.75102||||||||||||0|||0|25|1204|516|368|269|258|334|1247|712||||||||||||0.59105||||0.3501|0.04287|0.01655|0.0151|0.01316|0.01195|0.01093|0.01529|0.02852||||||||||||||||-0.56705|-0.05667|-0.02261|-0.01792|-0.01214|-0.01253|-0.01279|-0.01617|-0.26269||||2|3|29|185|295|242|252|229|235|322|81|||||||||||||||||||||||||
2021-04-10 11:36:15|SA.D.AXP.CASH.IP|87|2021-04-09 20:02:30|2021-04-09 20:59:50|14663|329.7|79.33785|2021-04-09|3.91019|8|1.689655|11|-0.608108|12|2021-04-09|||||||||3.91019|52.17331||78.10878|92.91347|18.28075|8.76878|16.82893|19.01999|22.25015|25.20485|8.24118|97.23089||||||||||||0|5||9|53|904|480|450|237|217|239|1036|427||||||||||||0.33976|||1.34211|0.31284|0.10724|0.02383|0.01747|0.01312|0.0143|0.01289|0.01322|0.00753|||||||||||||-0.30981||-0.36232|-0.32032|-0.04654|-0.02157|-0.01686|-0.01199|-0.01215|-0.01218|-0.01316|-0.50758||||2|2|9|14|165|241|274|258|261|278|304|71|||||||||||||||||||||||||
2021-04-10 11:36:16|UA.D.AAPL.CASH.IP|342|2021-04-09 20:01:30|2021-04-09 20:59:50||1163.8|12.87184|2021-04-09|0.00741|16|0.177373|13|-0.135359|20|2021-04-09|||||||||66.04242|52.57015|54.3227|30.81862|16.313|8.54304|0.00761|0.00745|0.00741|0.29658|0.29059|0.00751|31.05167||||||||||||285|243|322|901|1547|22965|20541|15868|10199|16787|11732|29812|2332||||||||||||0.03163|0.02053|0.03914|0.01488|0.01456|0.03232|0.02061|0.0177|0.01385|0.01547|0.01407|0.01654|0.01783||||||||||||-0.0304|-0.02028|-0.02941|-0.01459|-0.01626|-0.02837|-0.01824|-0.01545|-0.01408|-0.01447|-0.01359|-0.0158|-0.01817||||103|59|70|211|227|293|360|350|348|346|353|357|145|||||||||||||||||||||||||
2021-04-10 11:36:17|SA.D.BA.CASH.IP|241|2021-04-09 20:01:30|2021-04-09 20:59:50||483.3|10.37889|2021-04-09|0.31012|14|0.423137|13|-0.358381|10|2021-04-09|||||||||87.8102|60.15901|53.13115|48.39734|26.81464|8.13235|0.31012|3.39684|4.30823|5.7977|4.56666|2.54389|52.98363||||||||||||16|171|125|595|941|7324|6906|1745|2750|1178|1252|3351|2064||||||||||||0.27082|0.12332|0.09925|0.06599|0.029|0.04781|0.03172|0.01746|0.0177|0.0137|0.01238|0.01414|0.03796||||||||||||-0.07294|-0.04937|-0.0676|-0.05537|-0.03354|-0.05013|-0.03231|-0.0169|-0.01694|-0.01406|-0.01471|-0.01411|-0.05701||||57|20|138|120|198|309|359|356|350|329|330|356|51|||||||||||||||||||||||||
2021-04-10 11:36:17|SB.D.CAT.CASH.IP|47|2021-04-09 20:01:10|2021-04-09 20:59:00||194.5|8.5259|2021-04-09|0.33358|10|2.98959|9|-0.325196|20|2021-04-09|||||||||76.11607|95.50128|0.33358|88.91727|79.00613|12.57324|9.47911|13.56608|18.79839|20.97975|15.97546|6.68923|66.80774||||||||||||0|11|766|15|49|1245|586|726|441|367|429|1265|620||||||||||||0.53556|1.32386||0.14286|0.03142|0.03949|0.02191|0.01719|0.01189|0.01332|0.01205|0.01549||||||||||||||-0.00869|||-0.03042|-0.04048|-0.02473|-0.01496|-0.01412|-0.01252|-0.01084|-0.01279|-0.18661||||4|22|1|9|19|184|297|266|277|272|257|300|9|||||||||||||||||||||||||
2021-04-10 11:36:18|SB.D.CVX.CASH.IP|75|2021-04-09 20:00:30|2021-04-09 20:58:50||767.7|13.33891|2021-04-09|0.01552|14|0.312165|13|-0.471605|8|2021-04-09|||||||||51.15005||80.01751|66.90314|60.09043|12.35231|0.01552|2.03097|3.89398|4.4154|3.39602|2.35118|71.47583||||||||||||0||4|98|80|2268|2268|1792|1470|1768|1477|2837|3736||||||||||||||||0.29268|0.04415|0.02036|0.01581|0.01331|0.01369|0.01333|0.01733|0.11677||||||||||||-0.47161|||-0.08739|-0.09718|-0.0391|-0.02259|-0.01599|-0.01452|-0.01446|-0.01434|-0.01683|-0.09717||||2|5|3|10|211|355|347|335|318|325|342|14|||||||||||||||||||||||||
2021-04-10 11:36:18|UA.D.CSCO.CASH.IP|9|2021-04-09 20:03:40|2021-04-09 20:43:20||158.2|0.05557|2021-04-09|0.0193|17|0.877022|8|-0.79273|8|2021-04-09|||||||||90.79066|79.48333|94.74903|69.28862|31.9608|7.38456|0.50457|1.75776|1.20954|0.0193|2.65036|1.30103|0.25005||||||||||||3|2|0|81|323|4828|3736|3449|2715|4079|4662|16648|243||||||||||||0.35996|0.01931|||0.01936|0.03505|0.02186|0.02316|0.03857|0.0193|0.01929|0.02348|||||||||||||-0.40611|-0.01931||-0.01927|-0.06639|-0.03351|-0.02373|-0.02067|-0.01929|-0.0193|-0.01929|-0.02333|||||43|34|19|26|22|163|206|115|84|79|76|156|2|||||||||||||||||||||||||
2021-04-10 11:36:19|SD.D.KO.CASH.IP|168|2021-04-09 20:01:30|2021-04-09 20:59:50||536.9|24.42329|2021-04-09|0.01856|15|2.912621|8|-0.338473|8|2021-04-09|||||||||70.82236|68.07854|58.90806|66.69097|33.36596|7.67165|0.0189|0.01856|0.01864|0.0189|2.51817|2.85478|73.29379||||||||||||10|3|22|54|203|5610|5555|4319|4486|4792|7187|10993|1301||||||||||||0.31164|0.04048|0.08665|0.03495|0.02636|0.02921|0.02108|0.01891|0.01891|0.0189|0.02361|0.02166|0.07873||||||||||||-0.10515|-0.05365|-0.02818|-0.05169|-0.03228|-0.03559|-0.023|-0.02009|-0.0189|-0.02203|-0.02123|-0.01884|-0.06185||||82|50|34|24|30|170|155|107|70|83|80|141|56|||||||||||||||||||||||||
2021-04-10 11:36:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-09|4.31247|13|0.189364|13|-0.205339|13|2021-04-09||||||||||||||4.31247|8.26224|10.53885|10.89623|13.26699|14.77736|11.57443||||||||||||||||||736|114|104|114|161|292|832||||||||||||||||||0.04497|0.03779|0.02523|0.02325|0.02441|0.02613|0.02485||||||||||||||||||-0.0574|-0.03134|-0.02648|-0.02381|-0.02442|-0.02568|-0.02271|||||166|317|305|267|272|278|303|||||||||||||||||||||||||
2021-04-10 11:36:20|SH.D.XOM.CASH.IP|129|2021-04-09 20:01:30|2021-04-09 20:59:30||28380.1|6.97966|2021-04-09|0.01785|18|0.88082|8|-0.890789|8|2021-04-09|||||||||11.99637|33.78567|74.30631|44.49341|55.41446|6.04553|0.61292|0.73457|1.03301|0.57654|0.01785|0.78996|60.07524||||||||||||6|0|59|361|432|8001|5430|4074|4659|6725|4618|8913|5835||||||||||||0.37368||0.17607|0.05361|0.06182|0.04285|0.02375|0.01976|0.02134|0.01937|0.01871|0.02126|0.06573||||||||||||-0.32157||-0.26802|-0.0625|-0.09608|-0.03679|-0.02716|-0.02052|-0.01797|-0.02038|-0.01915|-0.02187|-0.10225||||207|6|31|27|56|216|336|279|197|179|221|259|15|||||||||||||||||||||||||
2021-04-10 11:36:21|SC.D.GS.CASH.IP|75|2021-04-09 20:01:00|2021-04-09 20:57:30|33050|324.8|14.69799|2021-04-09|5.72668|19|0.553191|20|-0.615096|20|2021-04-09|||||||||34.41327||100|78.10311|36.50296|14.56006|9.74194|18.21989|17.47682|16.93074|16.44972|5.72668|55.15636||||||||||||1||0|80|95|1689|753|429|255|299|250|1027|653|||||||||||||||0.10592|0.07311|0.0485|0.02231|0.01361|0.01178|0.00965|0.00914|0.01067|0.29105|||||||||||||||-0.03927|-0.03606|-0.04385|-0.0248|-0.01476|-0.01088|-0.01008|-0.01073|-0.01173|-0.20029||||3|1|41|22|207|330|275|298|278|280|333|20|||||||||||||||||||||||||
2021-04-10 11:36:22|SC.D.HD.CASH.IP|103|2021-04-09 20:01:10|2021-04-09 20:58:30||404.7|5.8575|2021-04-09|0.65162|8|0.327984|13|-0.463819|20|2021-04-09|||||||||0.65162|50.18571|100|84.66178|100|12.35665|4.4403|7.56747|13.36959|11.73863|8.61865|2.07306|33.59412||||||||||||0|26|0|46|99|1814|1050|673|442|756|863|1686|668||||||||||||0.22939|||0.07682||0.02979|0.01458|0.01233|0.01009|0.01045|0.01135|0.01268|0.03463|||||||||||||||-0.06661|-0.09859|-0.03249|-0.0173|-0.01333|-0.00978|-0.0108|-0.00998|-0.01076|-0.46382||||1|2|3|13|4|203|340|318|307|290|279|340|18|||||||||0||||||||||||||||
2021-04-10 11:36:22|SD.D.IBM.CASH.IP|127|2021-04-09 20:00:10|2021-04-09 20:59:40|13525|341.3|17.46219|2021-04-09|5.35228|14|0.422066|20|-0.75244|8|2021-04-09|||||||||51.35075||67.2538|97.73232|75.05493|5.89326|5.35228|8.11424|8.52419|12.12004|12.17306|8.22349|32.14686||||||||||||0||273|4|167|2102|618|500|477|642|578|2031|199||||||||||||||0.06665|0.05439|0.0444|0.03099|0.01583|0.01176|0.0109|0.01209|0.00971|0.01308|0.04713||||||||||||-0.54311|||-0.07402|-0.29542|-0.02901|-0.0164|-0.01155|-0.01079|-0.01035|-0.00945|-0.01227|-0.09952||||2|3|44|12|188|319|284|235|223|222|280|69|||||||||0||||||||||||||||
2021-04-10 11:36:23|UB.D.INTC.CASH.IP|96|2021-04-09 20:01:40|2021-04-09 20:59:30||238.9|13.56078|2021-04-09|0.31584|14|0.269582|13|-0.328456|13|2021-04-09|||||||||88.92452|77.86264|84.48104|69.38351|17.84472|4.10227|0.31584|1.58313|0.45302|0.49513|1.55837|1.04525|45.22709||||||||||||87|101|63|117|596|5278|7936|4396|4648|5909|5359|13344|335||||||||||||0.02985|0.01495|0.0262|0.04187|0.07495|0.0462|0.02714|0.01923|0.01803|0.01873|0.01872|0.01967|0.0264||||||||||||-0.02611|-0.31357|-0.04735|-0.04753|-0.05394|-0.04245|-0.02873|-0.01979|-0.01725|-0.01759|-0.02136|-0.02075|-0.05624||||18|9|45|62|45|221|332|255|228|208|259|291|31|||||||||||||||||||||||||
2021-04-10 11:36:23|SD.D.JNJ.CASH.IP|206|2021-04-09 20:00:20|2021-04-09 20:59:50||1646.1|12.14363|2021-04-09|1.17627|14|2.182854|8|-0.310945|20|2021-04-09|||||||||80.32198|66.90869|50.36303|100|66.69387|4.19042|1.17627|3.65949|4.5441|10.0097|12.50934|3.96898|80.7016||||||||||||0|326|488|18|405|4370|2663|2121|1784|1355|979|3392|1179||||||||||||2.18285|||0.11992||0.03288|0.01514|0.01437|0.01171|0.0099|0.01063|0.01271|0.0746|||||||||||||-0.2394|-0.24552||-0.03282|-0.03447|-0.01713|-0.01398|-0.01244|-0.00929|-0.00931|-0.01182|-0.1368||||5|3|2|7|12|192|344|329|331|310|312|303|31|||||||||||||||||||||||||
2021-04-10 11:36:24|SD.D.JPM.CASH.IP|121|2021-04-09 20:01:30|2021-04-09 20:59:30||3193.1|15.70746|2021-04-09|0.01593|14|0.398381|11|-1.570275|8|2021-04-09|||||||||58.80493|87.7338|92.1803|78.49924|42.50208|7.36396|0.01593|1.43287|3.35421|2.73731|2.10665|0.57862|74.10706||||||||||||17|120|34|137|296|5811|3245|2600|1586|2704|2352|4654|2256|||||||||||||0.08373|0.14983|0.04971|0.07259|0.04098|0.02025|0.01288|0.01054|0.0116|0.01045|0.01419|0.09355||||||||||||-1.11491|-0.91127|-0.08841|-0.04273|-0.04053|-0.04005|-0.01967|-0.01304|-0.0107|-0.01106|-0.01115|-0.01192|-0.10236||||7|8|38|65|33|232|357|352|329|330|334|351|27|||||||||||||||||||||||||
2021-04-10 11:36:25|SE.D.MCD.CASH.IP|130|2021-04-09 20:01:50|2021-04-09 20:59:00|22902|71|47.94767|2021-04-09|3.92446|19|0.108781|13|-0.51856|20|2021-04-09|||||||||95.06453|98.76725|100|100|88.91637|7.64583|11.45505|5.51333|12.97423|13.50354|8.02449|3.92446|68.52015||||||||||||9|2|48|0|30|960|567|705|502|355|471|1176|129||||||||||||0.02391|0.02174||0.02232|0.01682|0.02328|0.01337|0.01249|0.00924|0.00988|0.00996|0.0124|0.00537||||||||||||-0.47464|-0.02174||-0.02603|-0.00434|-0.02758|-0.01358|-0.01247|-0.01088|-0.00809|-0.00894|-0.01147|-0.51856||||20|81|1|67|18|184|306|291|270|252|287|332|91|||||||||||||||||||||||||
2021-04-10 11:36:25|SE.D.MRK.CASH.IP|69|2021-04-09 20:01:30|2021-04-09 20:58:40||1770.6|13.06762|2021-04-09|0.46987|19|7.214286|8|-0.410542|10|2021-04-09|||||||||44.10921|58.60046|97.08346|66.72146|63.37701|11.19079|1.57802|2.22088|0.55409|1.43524|1.60913|0.46987|45.54576||||||||||||0|0|0|104|192|4276|2484|1861|1936|1573|1751|6515|4579||||||||||||0.56905|0.251|0.15758|0.04631|0.05958|0.03521|0.01921|0.01681|0.01549|0.01405|0.01465|0.01595|0.01312||||||||||||-0.19947|-0.2649|-0.41054|-0.05285|-0.03969|-0.03742|-0.01785|-0.01606|-0.01563|-0.01397|-0.01427|-0.01568|-0.04259||||58|31|34|21|30|197|320|272|185|211|188|219|22|||||||||||||||||||||||||
2021-04-10 11:36:26|UC.D.MSFT.CASH.IP|181|2021-04-09 20:01:50|2021-04-09 20:59:30||302.4|14.37242|2021-04-09|0.00588|15|0.138592|10|-0.110089|14|2021-04-09|||||||||86.87823|75.03133|92.51336|51.4968|36.27547|3.86916|0.00637|0.00588|0.56281|1.43853|0.28542|0.2842|47.30089||||||||||||29|276|47|233|386|6376|5026|3367|2752|1703|2275|8694|48733||||||||||||0.04157|0.03562|0.0649|0.00862|0.01717|0.0282|0.0159|0.01319|0.00987|0.00855|0.00876|0.01246|0.05087||||||||||||-0.02484|-0.02967|-0.03858|-0.02982|-0.02522|-0.02659|-0.01558|-0.01224|-0.01101|-0.00906|-0.00922|-0.01081|-0.02673||||38|12|40|68|69|234|360|359|359|349|357|359|55|||||||||||||||||||||||||
2021-04-10 11:36:27|SE.D.NKE.CASH.IP|113|2021-04-09 20:01:40|2021-04-09 20:58:30||128.2|5.31255|2021-04-09|3.88234|19|2.884615|8|-0.295421|20|2021-04-09|||||||||81.6613|95.8567|97.88427|70.04779|87.53055|20.04052|5.10303|6.0292|6.76592|6.80564|5.95686|3.88234|75.12315||||||||||||23|11|4|153|134|2585|1623|1578|1501|947|957|2829|2236||||||||||||0.3214|0.13184|0.13252|0.00747|0.06247|0.03356|0.01929|0.0148|0.01284|0.01272|0.01349|0.01645|0.17592||||||||||||-0.14921|||-0.10071|-0.10498|-0.04117|-0.01841|-0.01604|-0.01203|-0.01055|-0.01086|-0.01225|-0.18842||||27|24|47|10|56|230|315|316|311|265|286|310|8|||||||||||||||||||||||||
2021-04-10 11:36:27|SE.D.PFE.CASH.IP|260|2021-04-09 20:00:20|2021-04-09 20:59:50|3657|781|3.46301|2021-04-09|0.02735|19|3.732639|8|-0.139082|13|2021-04-09|||||||||76.28196|82.54381|95.25531|71.44446|54.57407|4.96936|0.49891|0.02741|0.02747|0.02752|1.75111|0.02735|62.5376||||||||||||15|17|10|211|1566|35213|15152|15222|11280|15720|15974|44390|9527||||||||||||0.35256|0.09826|0.04638|0.0556|0.03705|0.05396|0.02982|0.0274|0.02747|0.03442|0.02748|0.04099|0.05467||||||||||||-0.1113|-0.02781|-0.06948|-0.0278|-0.02779|-0.05333|-0.03607|-0.03196|-0.02745||-0.02743|-0.02732|-0.04555||||42|40|21|21|33|162|212|105|75|57|58|60|16|||||||||||||||||||||||||
2021-04-10 11:36:28|SE.D.PG.CASH.IP|118|2021-04-09 20:01:50|2021-04-09 20:59:20||908.6|32.31074|2021-04-09|0.2925|12|0.264686|20|-1.257126|8|2021-04-09|||||||||51.07328||85.90462|25.22943|0.2925|5.26223|2.96486|6.71999|9.6006|5.89574|6.40173|3.69235|52.97937||||||||||||9||22|535|400|1832|1260|787|1134|1386|1562|2882|1400|||||||||||||||0.19741||0.02679|0.01621|0.01192|0.00947|0.0126|0.01044|0.01475|0.01634||||||||||||-1.25713|||-0.10102|-0.09497|-0.0261|-0.01746|-0.01198|-0.01118|-0.01255|-0.01147|-0.01328|-0.37398||||2|7|8|1|191|339|328|292|306|266|326|72|||||||||0||||0||||||||||||
2021-04-10 11:36:28|SH.D.UTX.CASH.IP|123|2021-04-09 20:01:10|2021-04-09 20:59:30|7860|149.7|10.9814|2021-04-09|0.68798|19|0.837629|13|-0.576923|11|2021-04-09|||||||||2.95741|100|100|80.15207|46.34905|10.23853|0.88005|6.02973|3.67903|2.20842|3.196|0.68798|15.44063||||||||||||0|0|0|20|72|2832|1602|991|820|1140|1590|3598|240|||||||||||||0.01291||||0.06494|0.0252|0.0182|0.01599|0.01468|0.01681|0.01915|0.04196|||||||||||||||-0.50644|-0.13289|-0.0586|-0.02577|-0.0203|-0.01603|-0.01843|-0.01747|-0.02139|-0.18552||||1|4|1|10|13|216|349|316|273|228|283|297|94|||||||||||||||||||||||||
2021-04-10 11:36:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-09|6.46465|19|0.492316|13|-0.165017|13|2021-04-09||||||||||||||16.60035|11.50374|19.68016|20.59414|23.3888|15.89885|6.46465||||||||||||||||||436|342|289|1071|293|286|1008||||||||||||||||||0.04093|0.01964|0.01667|0.01625|0.01304|0.01261|0.01528||||||||||||||||||-0.04541|-0.01927|-0.0187|-0.01632|-0.01486|-0.01424|-0.0145|||||103|227|224|214|167|208|264|||||||||||||||||||||||||
2021-04-10 11:36:30|SH.D.UNH.CASH.IP|42|2021-04-09 20:01:10|2021-04-09 20:58:10||357.1|9.54794|2021-04-09|4.9052|19|0.898123|20|-0.58223|20|2021-04-09|||||||||67.38056|||100|60.12213|14.01476|8.37281|12.80381|11.50663|16.24508|11.56882|4.9052|71.67267||||||||||||0|||0|77|1008|924|501|534|387|436|1103|634|||||||||||||||0.00274||0.05118|0.02119|0.0143|0.01564|0.01245|0.01242|0.01503|0.89812||||||||||||||||-0.45287|-0.02793|-0.02579|-0.0167|-0.017|-0.012|-0.0149|-0.01424|-0.41146||||3|4|5|158|288|274|244|222|260|328|7|||||||||||||||||||||||||
2021-04-10 11:36:30|SH.D.VZ.CASH.IP|94|2021-04-09 20:00:20|2021-04-09 20:59:00||827.3|7.44829|2021-04-09|0.01727|15|1.950355|8|-0.312067|8|2021-04-09|||||||||90.69341|0.90435|100|58.38974|48.03262|27.85983|0.01743|0.01727|1.46646|0.01744|0.01743|0.01738|63.67278||||||||||||2|14|1|128|182|9762|6546|5155|5173|5437|5196|19302|8292||||||||||||0.32195||0.17391|0.04335|0.02082|0.02853|0.01967|0.01889|0.01744|0.01744|0.01743|0.02064|0.0406||||||||||||-0.19092|-0.20826|-0.26019|-0.07367|-0.0289|-0.02188|-0.02168|-0.01936|-0.01744|-0.01744|-0.01742|-0.02499|-0.06962||||32|1|9|24|25|176|205|112|69|69|70|108|11||||||||||0|||||||||||||||
2021-04-10 11:36:31|SH.D.VUS.CASH.IP|107|2021-04-09 20:01:30|2021-04-09 20:59:50||3913.1|9.35707|2021-04-09|3.15749|19|0.743953|8|-0.593712|20|2021-04-09|||||||||86.03131|||83.37856|57.24695|15.99678|5.16577|8.26558|6.68247|7.80237|8.4374|3.15749|47.76181||||||||||||0|||22|262|3571|2026|1124|912|889|634|2603|1516||||||||||||0.55302||||0.09635|0.03963|0.01693|0.01338|0.01097|0.00899|0.00837|0.01243|0.0473|||||||||||||||-0.03166|-0.07694|-0.04612|-0.01498|-0.01265|-0.00982|-0.00953|-0.00912|-0.01202|-0.26983||||7|6|21|207|311|291|270|244|273|318|21|||||||||||||||||||||||||
2021-04-10 11:36:31|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-09|0.50921|19|0.164624|13|-0.200401|13|2021-04-09||||||||||||||5.45884|6.9133|6.89135|8.7186|4.67067|2.54121|0.50921||||||||||||||||||2762|2296|2257|1389|1413|1554|4575||||||||||||||||||0.04272|0.02759|0.02749|0.0225|0.02068|0.02004|0.02674||||||||||||||||||-0.04578|-0.03058|-0.02841|-0.02162|-0.02278|-0.02542|-0.02505|||||148|276|233|161|129|119|204|||||||||||||||||||||||||
2021-04-10 11:36:32|SH.D.WMT.CASH.IP|174|2021-04-09 20:01:10|2021-04-09 20:59:30||117.2|21.84065|2021-04-09|1.42446|8|2.636048|8|-0.344135|10|2021-04-09|||||||||1.42446||63.59608|77.34422|47.69172|17.56769|2.91841|6.08315|4.99055|10.35507|7.12176|4.40072|95.13701||||||||||||0||0|50|311|2482|2715|1932|2114|1544|1608|2520|930||||||||||||2.63605|||0.05957|0.15824|0.02456|0.01683|0.01159|0.01245|0.01191|0.01095|0.01163|0.01675||||||||||||||-0.30839|-0.08224|-0.0179|-0.03669|-0.01552|-0.01158|-0.01123|-0.01025|-0.00978|-0.00968|-0.32909||||1|19|22|21|211|310|280|261|261|239|296|41|||||||||0||||||||||||||||
2021-04-10 11:36:33|UB.D.GOOGUS.CASH.IP|56|2021-04-09 20:01:50|2021-04-09 20:53:00||20.1|14.31317|2021-04-09|7.11488|19|0.177699|12|-0.160499|13|2021-04-09|||||||||100|100|100|83.38727|58.47697|9.27937|9.23497|18.39663|17.74929|16.72118|11.93189|7.11488|57.97684||||||||||||0|0|100|25|29|160|85|99|99|54|84|328|4985|||||||||||||||0.02457|0.06056|0.03389|0.0142|0.0183|0.01432|0.01447|0.02008|0.01803|0.04442|||||||||||||-0.00044|-0.00265|-0.04578|-0.03986|-0.04134|-0.02329|-0.02251|-0.02021|-0.01852|-0.02591|-0.01891|-0.05241||||8|3|3|42|60|185|294|229|209|210|202|297|19|||||||||||||||||||||||||
2021-04-10 11:36:33|UC.D.NFLX.CASH.IP|76|2021-04-09 20:01:30|2021-04-09 20:59:30||198.2|10.5395|2021-04-09|4.92381|19|0.226449|11|-0.939246|8|2021-04-09|||||||||98.61426|100|33.75877|92.54849|37.81087|11.43007|7.81624|12.37371|12.43523|7.12869|10.39268|4.92381|33.38961||||||||||||2|0|50|7|118|1025|419|258|262|505|197|752|9028||||||||||||0.04474||0.12927|0.06422|0.00181|0.0387|0.02171|0.01753|0.01314|0.01623|0.01544|0.01563|0.07939||||||||||||-0.12458||-0.16699|-0.08965|-0.09178|-0.05607|-0.03077|-0.02344|-0.01505|-0.02407|-0.01875|-0.01688|-0.07602||||71|4|9|80|16|185|309|300|258|282|280|327|24|||||||||||||||||||||||||
2021-04-10 11:36:34|UB.D.FB.CASH.IP|131|2021-04-09 20:01:40|2021-04-09 20:59:50||192.7|10.6935|2021-04-09|0.011|19|0.257334|8|-0.582028|8|2021-04-09|||||||||66.83302|82.13463|80.99155|81.14973|40.81183|10.30168|0.01894|0.57517|1.1479|2.01817|0.28869|0.011|31.84665||||||||||||108|71|66|171|526|4716|3750|2403|2233|1491|2291|5073|24267||||||||||||0.07637|0.0676|0.04723|0.02148|0.02792|0.04372|0.01818|0.01625|0.01331|0.01075|0.01203|0.01533|0.0032||||||||||||-0.12304|-0.03387|-0.03745|-0.04656|-0.03556|-0.04231|-0.0216|-0.01723|-0.01531|-0.01044|-0.01211|-0.01503|-0.03746||||33|67|42|53|86|224|359|358|353|349|358|360|44|||||||||||||||||||||||||
2021-04-10 11:36:35|UA.D.AMZN.CASH.IP|223|2021-04-09 20:02:00|2021-04-09 20:59:40||130.3|13.00959|2021-04-09|2.31492|15|0.337615|8|-0.606061|8|2021-04-09|||||||||72.8612|55.61657|68.65446|73.82842|58.08816|8.92045|3.71294|2.31492|3.5115|10.36395|5.40301|2.32814|42.67005||||||||||||4|44|11|86|144|588|370|493|389|225|301|635|277||||||||||||0.05672||0.00983|0.01684|0.01175|0.03226|0.01431|0.01637|0.01523|0.01045|0.00939|0.01187|0.01534||||||||||||-0.17798||-0.08622|-0.03697|-0.04973|-0.03435|-0.01874|-0.01722|-0.01624|-0.01295|-0.01126|-0.01215|-0.01903||||113|9|35|103|81|237|354|351|345|329|335|348|68|||||||||||||||||||||||||
2021-04-10 11:36:35|SG.D.TWTRUS.CASH.IP|195|2021-04-09 20:01:50|2021-04-09 20:59:30||8073.2|5.13528|2021-04-09|0.60561|14|16.130081|8|-0.941408|8|2021-04-09|||||||||55.40287|45.17411|43.14057|51.56659|35.96705|12.51076|0.60561|3.05915|4.59885|3.29094|4.92971|0.8907|38.55951||||||||||||37|114|95|252|454|4704|3044|2276|1967|2225|1884|4857|54791||||||||||||0.64016|0.08262|0.1518|0.16958|0.06445|0.06168|0.03499|0.02647|0.02313|0.02104|0.02105|0.02512|0.11734||||||||||||-0.22183|-0.05522|-0.12061|-0.10998|-0.05139|-0.07174|-0.038|-0.02614|-0.01993|-0.02257|-0.0196|-0.02375|-0.13119||||120|29|49|35|39|249|351|330|328|306|326|344|26|||||||||||||||||||||||||
2021-04-10 11:36:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-09|11.69909|9|0.150376|7|-0.208582|9|2021-04-09||||||||19.02551|12.15295|11.69909|15.63381|21.35237|19.83587|17.00838|28.92635|27.69814||||||||||||||||316|315|734|309|430|497|602|533|433||||||||||||||||0.05389|0.04064|0.05186|0.03856|0.03007|0.03913|0.03647|0.04143|0.03885||||||||||||||||-0.05194|-0.036|-0.05304|-0.03945|-0.03568|-0.0407|-0.03705|-0.03826|-0.03221|||||||||190|157|103|77|61|96|112|90|47|||||||||||||||||||||||||
2021-04-10 11:36:37|SA.D.BABA.CASH.IP|328|2021-04-09 20:01:50|2021-04-09 20:59:50|22286|107.5|8.84323|2021-04-09|0.00785|15|1.855204|8|-0.204891|13|2021-04-09|||||||||71.92393|83.9625|70.03461|69.31829|42.51242|17.21624|0.00965|0.00785|0.28712|2.58039|1.70966|0.28831|63.84305||||||||||||300|215|343|530|965|10505|6836|5789|3374|2952|3020|5598|766||||||||||||0.06999|0.03517|0.05103|0.02214|0.01228|0.02878|0.02296|0.01755|0.0124|0.01025|0.01472|0.01421|0.02689||||||||||||-0.02296|-0.04851|-0.03646|-0.0223|-0.02202|-0.03268|-0.02135|-0.01627|-0.01188|-0.00963|-0.01288|-0.01176|-0.02818||||121|81|40|114|113|285|359|359|358|350|353|357|47|||||||||||||||||||||||||
2021-04-10 11:36:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-09|0.11268|16|0.357569|13|-0.471143|13|2021-04-09||||||||||||||0.83331|0.11592|0.82627|0.11268|1.53844|0.11391|0.11276||||||||||||||||||6031|6029|11001|8006|7360|4141|20730||||||||||||||||||0.17193|0.12249|0.11723|0.11279|0.16988|0.11403|0.11351||||||||||||||||||-0.18392|-0.11585|-0.1469|-0.11236|-0.11315|-0.11361|-0.13491|||||140|157|140|97|70|46|36|||||||||||||||||||||||||
2021-04-10 11:36:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-09|14.39962|13|0.255445|13|-0.371945|13|2021-04-09||||||||||||||14.39962|18.3065|14.56072|18.52028|28.54663|23.5485|19.84925||||||||||||||||||465|458|344|467|276|283|644||||||||||||||||||0.05068|0.04822|0.03395|0.04282|0.03576|0.0295|0.0341||||||||||||||||||-0.12561|-0.05932|-0.04652|-0.02836|-0.02877|-0.03468|-0.03629|||||113|220|173|141|151|196|268|||||||||||||||||||||||||
2021-04-10 11:36:39|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-09|8.41951|7|0.196271|7|-0.126086|7|2021-04-09||||||||8.41951|10.70961|14.36338|15.53887|12.88689|18.45268|10.87047|9.78427|11.47439||||||||||||||||1092|930|642|620|1302|420|686|747|719||||||||||||||||0.03211|0.02507|0.02133|0.01887|0.02113|0.01813|0.0194|0.01763|0.01549||||||||||||||||-0.03085|-0.01973|-0.01783|-0.01845|-0.01761|-0.01804|-0.01654|-0.01645|-0.01401|||||||||286|262|258|174|171|179|258|215|96|||||||||||||||||||||||||
2021-04-10 11:36:39|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-09|4.67339|7|0.090765|7|-0.147142|7|2021-04-09||||||||4.67339|12.715|10.37733|21.92041|22.63396|22.39032|18.01563|16.43312|12.91667||||||||||||||||320|235|316|121|588|191|191|227|422||||||||||||||||0.02499|0.01623|0.01745|0.01511|0.01712|0.01564|0.01688|0.01591|0.01389||||||||||||||||-0.02802|-0.01847|-0.01625|-0.01616|-0.01767|-0.01549|-0.01625|-0.01486|-0.01752|||||||||323|252|222|210|168|219|250|201|93|||||||||||||||||||||||||
2021-04-10 11:36:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-09|9.16108|13|0.672283|13|-0.822552|13|2021-04-09||||||||||||||9.16108|15.23872|24.00887|24.96223|18.73173|12.73341|9.28928||||||||||||||||||2302|1625|875|2321|1323|1908|1810||||||||||||||||||0.092|0.04902|0.04394|0.04173|0.03605|0.03434|0.03942||||||||||||||||||-0.17976|-0.09227|-0.08339|-0.06172|-0.06513|-0.06371|-0.07834|||||157|311|230|213|252|269|283|||||||||||||||||||||||||
2021-04-10 11:36:40|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-09|0.03396|17|0.525026|13|-0.452804|13|2021-04-09||||||||||||||0.03633|0.31536|0.03457|0.0345|0.03396|1.21956|0.03409||||||||||||||||||47019|22133|9436|9100|9486|8821|13894||||||||||||||||||0.1092|0.06484|0.04387|0.04242|0.04157|0.04257|0.04118||||||||||||||||||-0.09622|-0.06284|-0.04939|-0.04295|-0.04191|-0.03741|-0.03866|||||180|356|290|264|242|253|251|||||||||||||||||||||||||
2021-04-10 11:36:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-09|5.02594|15|0.262044|7|-0.382294|7|2021-04-09||||||||8.59066|16.91088|11.9409|15.28647|24.64497|18.59705|13.24278|12.14695|5.02594||||||||||||||||20891|13472|18395|8498|6275|8119|12380|13680|11879||||||||||||||||0.05688|0.03078|0.03283|0.03124|0.02565|0.02683|0.03483|0.03343|0.03186||||||||||||||||-0.05605|-0.03073|-0.03392|-0.03001|-0.0254|-0.02461|-0.02777|-0.02521|-0.0305|||||||||281|225|193|190|199|210|280|264|80|||||||||||||||||||||||||
2021-04-10 11:36:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-09|4.01234|7|0.147473|7|-0.120096|7|2021-04-09||||||||4.01234|7.65201|10.35992|7.40748|10.01375|11.2436|9.57649|10.06004|6.36427||||||||||||||||1258|978|1257|1205|1279|878|866|856|1322||||||||||||||||0.03105|0.01901|0.01909|0.01911|0.01881|0.01924|0.0173|0.01723|0.01597||||||||||||||||-0.0257|-0.02076|-0.01636|-0.02036|-0.01853|-0.02138|-0.02|-0.01722|-0.01638|||||||||326|275|232|257|180|187|251|219|126|||||||||||||||||||||||||
2021-04-10 11:36:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-09|14.00881|10|0.214408|7|-0.509987|7|2021-04-09||||||||16.57334|26.02399|17.17034|14.00881|23.28072|39.85791|24.70395|19.89702|22.26467||||||||||||||||597|178|290|367|550|227|470|404|294||||||||||||||||0.07007|0.04516|0.05066|0.05951|0.056|0.05097|0.05325|0.05479|0.04178||||||||||||||||-0.07814|-0.04805|-0.05273|-0.053|-0.05456|-0.04919|-0.04775|-0.04564|-0.04178|||||||||200|127|111|86|99|113|146|136|63|||||||||||||||||||||||||
2021-04-10 11:36:43|SB.D.DAL.CASH.IP|131|2021-04-09 20:02:10|2021-04-09 20:59:40||88.9|5.34569|2021-04-09|0.30944|14|8.024691|8|-0.280056|10|2021-04-09|||||||||96.73401|71.5805|80.25677|43.32803|45.29691|9.09325|0.30944|1.44379|1.11509|0.79264|2.06925|0.90502|50.07269||||||||||||0|0|110|52|325|4506|4242|2419|3359|1883|2327|5853|701||||||||||||0.64395||0.02005|0.03596|0.03348|0.06143|0.03095|0.02456|0.02527|0.02688|0.02457|0.02406|||||||||||||-0.0204||-0.18015|-0.02|-0.05575|-0.05474|-0.03166|-0.02745|-0.02419|-0.02358|-0.02251|-0.0231|-0.132||||30|7|15|37|42|232|347|281|274|259|244|226|14|||||||||||||||||||||||||
2021-04-10 11:36:43|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-09|5.94943|7|0.213096|13|-0.288795|7|2021-04-09||||||||5.94943|8.49937|8.63205|13.36698|16.85844|15.49684|12.92353|11.88122|9.29237||||||||||||||||2770|3289|2090|2677|3301|1402|3079|2832|4106||||||||||||||||0.0441|0.02518|0.02525|0.02667|0.02403|0.02379|0.02901|0.02697|0.02475||||||||||||||||-0.03762|-0.02643|-0.02414|-0.02361|-0.02478|-0.02058|-0.02689|-0.02353|-0.02245|||||||||305|260|221|195|208|194|225|211|108|||||||||||||||||||||||||
2021-04-10 11:36:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-09|10.98587|13|0.271297|15|-0.288081|12|2021-04-09||||||||12.33176|24.05986|23.36934|23.73589|22.40379|29.81973|10.98587|17.73159|15.6306||||||||||||||||1152|1139|977|629|967|2010|2090|1416|4961||||||||||||||||0.04271|0.02884|0.02707|0.03205|0.03105|0.03227|0.03384|0.03206|0.05986||||||||||||||||-0.05014|-0.03322|-0.03064|-0.02647|-0.02837|-0.03942|-0.04035|-0.0282|-0.03158|||||||||245|229|210|173|152|188|256|243|109|||||||||||||||||||||||||
2021-04-10 11:36:45|SB.D.D.CASH.IP|0|none|||0|0|2021-04-09|2.90907|19|0.236469|13|-0.065514|14|2021-04-09||||||||||||||3.50849|3.4395|7.65777|7.88967|9.71634|8.01519|2.90907||||||||||||||||||805|521|450|424|663|438|1126||||||||||||||||||0.02994|0.01999|0.01747|0.01503|0.01491|0.01636|0.01727||||||||||||||||||-0.02484|-0.01994|-0.01796|-0.01622|-0.01387|-0.01496|-0.01631|||||173|322|288|254|268|250|311|||||||||||||||||||||||||
2021-04-10 11:36:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-09|9.6123|12|0.314564|7|-0.412175|12|2021-04-09||||||||24.75981|12.99677|20.06886|34.15186|13.22441|9.6123|17.13885|23.83165|15.05232||||||||||||||||562|643|408|362|444|823|448|528|475||||||||||||||||0.08097|0.06742|0.05413|0.04733|0.05169|0.05824|0.0503|0.06424|0.04688||||||||||||||||-0.13092|-0.08816|-0.05407|-0.05822|-0.05865|-0.08961|-0.07446|-0.06205|-0.04564|||||||||65|62|55|44|38|42|82|143|40|||||||||||||||||||||||||
2021-04-10 11:36:46|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-09|9.06848|19|0.194796|13|-0.195095|13|2021-04-09||||||||||||||13.60011|21.01943|18.1064|24.86293|25.99549|31.36829|9.06848||||||||||||||||||431|338|430|410|553|460|1547||||||||||||||||||0.04149|0.02441|0.02152|0.01737|0.02174|0.01839|0.01799||||||||||||||||||-0.04114|-0.0248|-0.01851|-0.01978|-0.01681|-0.01637|-0.01867|||||126|205|166|153|154|185|210|||||||||||||||||||||||||
2021-04-10 11:36:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-09|11.06696|19|0.372288|15|-0.444624|13|2021-04-09||||||||||||||13.20138|15.3092|18.83132|34.4176|31.85628|21.95017|11.06696||||||||||||||||||1178|638|1095|483|420|603|1152||||||||||||||||||0.07983|0.03987|0.04476|0.03027|0.02859|0.02851|0.02762||||||||||||||||||-0.07613|-0.04026|-0.04064|-0.02508|-0.02279|-0.02062|-0.02759|||||161|276|240|192|198|210|245|||||||||||||||||||||||||
2021-04-10 11:36:47|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-09|36.33893|14|0.286205|13|-0.218673|13|2021-04-09||||||||||||||43.0371|36.33893|50.36744|55.25724|62.60932|70.90126|45.61626||||||||||||||||||185|64|197|158|200|120|415||||||||||||||||||0.0596|0.03594|0.0336|0.03031|0.02677|0.02212|0.02146||||||||||||||||||-0.04966|-0.03341|-0.03536|-0.02455|-0.02432|-0.02857|-0.0252|||||119|196|167|163|171|182|226|||||||||||||||||||||||||
2021-04-10 11:36:47|SC.D.F.CASH.IP|275|2021-04-09 20:01:10|2021-04-09 20:59:50||936|5.09673|2021-04-09|0.08013|17|6.723404|8|-0.558214|8|2021-04-09|||||||||85.7715|90.96741|100|66.69327|42.90859|7.36644|1.52843|2.93488|0.08025|0.08013|0.08018|0.08031|55.24148||||||||||||79|82|3|2706|4006|32895|53946|51974|74767|83829|36842|126932|6321||||||||||||6.7234|||0.08|0.16026|0.1011|0.08053|0.07994|0.08028|0.08019||0.08022|0.08013||||||||||||-0.17308|-0.15981|-0.08011|-0.07974||-0.07982|-0.08019|-0.07984|-0.08019|-0.07994|-0.08019|-0.08039|-0.08731||||14|11|20|12|14|96|69|35|39|13|18|44|29|||||||||||||||||||||||||
2021-04-10 11:36:48|SC.D.GMUS.CASH.IP|191|2021-04-09 20:02:00|2021-04-09 20:59:50||160|9.95699|2021-04-09|0.35841|15|4.2762|8|-0.932246|8|2021-04-09|||||||||37.74783|56.33008|41.36174|47.44509|40.07869|7.28516|0.59907|0.35841|0.38183|0.40147|0.78051|0.38302|69.04143||||||||||||26|24|18|301|667|6667|4146|3629|4284|3312|2855|8406|514||||||||||||0.68585|0.18094|0.08966|0.05203|0.06449|0.06498|0.03172|0.02222|0.02105|0.0218|0.02127|0.02419|||||||||||||-0.39959|-0.13918|-0.05339|-0.06821|-0.08335|-0.06305|-0.02941|-0.0229|-0.02051|-0.02148|-0.02109|-0.02279|-0.15319||||43|66|51|38|60|235|345|293|274|260|262|273|29|||||||||||||||||||||||||
2021-04-10 11:36:48|UB.D.GILD.CASH.IP|30|2021-04-09 20:03:40|2021-04-09 20:59:30||137.3|0.0154|2021-04-09|2.43447|18|12.693662|8|-0.200617|12|2021-04-09|||||||||80.57491||83.3513|75.02955|43.44102|2.45095|3.06098|4.40391|6.6457|3.37672|2.43447|7.08971|25.14236||||||||||||24||42|53|202|2081|1558|1108|1156|1197|1905|5130|402||||||||||||12.69366|||0.01541|0.08041|0.03851|0.02572|0.0204|0.01932|0.01925|0.01787|0.0199||||||||||||||||-0.04622|-0.07382|-0.03458|-0.02407|-0.01813|-0.01828|-0.01752|-0.01549|-0.02325|||||5|6|12|30|166|296|228|181|119|124|212|4|||||||||||||||||||||||||
2021-04-10 11:36:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-09|10.57917|14|0.251093|13|-0.202069|13|2021-04-09||||||||||||||17.38792|10.57917|21.57954|19.23673|24.43001|24.33415|16.28395||||||||||||||||||430|292|189|134|186|218|769||||||||||||||||||0.0475|0.02829|0.02193|0.02205|0.01992|0.01706|0.02097||||||||||||||||||-0.05677|-0.02829|-0.02225|-0.02338|-0.01701|-0.01732|-0.0191|||||139|257|223|172|205|214|283|||||||||||||||||||||||||
2021-04-10 11:36:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-09|0.80234|13|2.389177|13|-1.288024|13|2021-04-09||||||||||||||0.80234|6.84182|18.98539|19.88963|19.19613|29.59165|16.73537||||||||||||||||||11000|4626|2441|2292|1395|1343|2995||||||||||||||||||0.27807|0.12043|0.08437|0.0645|0.08233|0.04872|0.06575||||||||||||||||||-0.28968|-0.14331|-0.11029|-0.08882|-0.08749|-0.05943|-0.06168|||||176|329|255|182|131|122|192|||||||||||||||||||||||||
2021-04-10 11:36:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-09|4.37965|13|0.582936|13|-0.746667|13|2021-04-09||||||||||||||4.37965|17.91242|12.16982|24.50412|24.35217|26.51102|17.9348||||||||||||||||||3474|1276|1878|956|718|652|1320||||||||||||||||||0.13302|0.08608|0.07407|0.05168|0.06525|0.04783|0.04694||||||||||||||||||-0.16791|-0.09454|-0.07341|-0.06334|-0.05591|-0.05285|-0.05303|||||172|265|266|209|165|178|241|||||||||||||||||||||||||
2021-04-10 11:36:51|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-09|11.644|11|0.212691|11|-0.210011|13|2021-04-09||||||||15.21596|15.39899|14.78745|24.14412|11.644|16.17546|16.14776|18.97901|23.47036||||||||||||||||17516|19909|15599|11852|22743|18939|21593|16845|17210||||||||||||||||0.04937|0.05206|0.04346|0.04299|0.06307|0.05091|0.04772|0.03737|0.03506||||||||||||||||-0.05289|-0.05572|-0.0416|-0.04123|-0.05942|-0.04788|-0.05866|-0.04496|-0.04042|||||||||211|241|156|112|207|186|149|95|64|||||||||||||||||||||||||
2021-04-10 11:36:51|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-09|9.29436|13|0.238194|13|-0.236225|13|2021-04-09||||||||||||||9.29436|13.12852|23.08279|29.63194|32.70246|27.6697|18.60769||||||||||||||||||969|348|226|203|194|227|589||||||||||||||||||0.03778|0.02274|0.01565|0.01656|0.01478|0.01551|0.01432||||||||||||||||||-0.03935|-0.02938|-0.02209|-0.01564|-0.01756|-0.01691|-0.01413|||||152|283|295|277|251|275|296|||||||||||||||||||||||||
2021-04-10 11:36:52|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-09|3.35861|7|0.102284|7|-0.102547|7|2021-04-09||||||||3.35861|10.19461|7.32348|8.77434|14.46743|10.30333|10.69693|6.95366|9.20123||||||||||||||||121|242|13|111|0|0|0|247|0||||||||||||||||0.02696|0.02003|0.01887|0.02085|0.01898|0.01781|0.01841|0.01996|0.01821||||||||||||||||-0.02901|-0.01924|-0.01891|-0.02019|-0.02119|-0.01952|-0.02052|-0.02206|-0.0231|||||||||270|226|219|217|173|175|206|173|98|||||||||||||||||||||||||
2021-04-10 11:36:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-09|0.06456|14|1.161571|13|-0.482411|13|2021-04-09||||||||||||||0.12984|0.06456|2.88844|3.78859|5.57399|7.08554|4.9155||||||||||||||||||9026|5867|2728|2443|1439|1401|2588||||||||||||||||||0.14822|0.07433|0.04592|0.04309|0.03595|0.03437|0.03174||||||||||||||||||-0.134|-0.07958|-0.05275|-0.04038|-0.0404|-0.03465|-0.03622|||||180|360|353|348|344|341|349|||||||||||||||||||||||||
2021-04-10 11:36:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-09|0.01872|11|0.444939|7|-0.073801|11|2021-04-09||||||||7.7989|6.02074|3.66997|3.38944|0.01872|4.12877|5.23659|3.86524|0.02105||||||||||||||||2495|1990|5459|1508|1597|2158|2411|2613|2757||||||||||||||||0.03547|0.02093|0.02109|0.02061|0.02014|0.0201|0.02265|0.01839|0.02303||||||||||||||||-0.02196|-0.01931|-0.02035|-0.01844|-0.0246|-0.01843|-0.01839|-0.01926|-0.01842|||||||||193|150|137|89|71|73|115|130|42|||||||||||||||||||||||||
2021-04-10 11:36:54|SE.D.NIOUS.CASH.IP|314|2021-04-09 20:02:20|2021-04-09 20:59:50|3808|499.9|15.94333|2021-04-09|0.02667|18|0.373433|19|-0.519346|9|2021-04-09|||||||||53.64767|71.89183|70.04695|40.83824|24.88443|7.20669|0.02833|0.02676|0.02677|2.08784|0.02667|0.31973|36.41035||||||||||||268|203|195|514|2179|34662|39508|19582|14222|12438|10268|37971|1065||||||||||||0.09707|0.06947|0.0625|0.04878|0.04498|0.08431|0.05664|0.04402|0.04226|0.0339|0.03512|0.06139|0.0493||||||||||||-0.13779|-0.12995|-0.07821|-0.04384|-0.0418|-0.09312|-0.06513|-0.04212|-0.03649|-0.03377|-0.03363|-0.05208|-0.03805||||71|39|30|152|157|293|352|328|302|291|291|341|143|||||||||||||||||||||||||
2021-04-10 11:36:54|EJ.D.NOV.CASH.IP|1|2021-04-09 15:19:50|2021-04-09 15:19:50||174|0|2021-04-09|4.98368|12|0.260967|7|-0.098656|7|2021-04-09||||||||7.38851|9.2548|13.51071|12.42802|9.31622|4.98368|6.07745|10.68751|7.51763||||||||||||||||4521|1666|1380|1159|1082|1040|1451|1212|1389||||||||||||||||0.0284|0.0187|0.01666|0.01588|0.01527|0.01475|0.0179|0.01455|0.01693||||||||||||||||-0.02386|-0.01622|-0.0179|-0.01579|-0.01416|-0.01577|-0.0188|-0.017|-0.01557|||||||||231|249|163|145|129|161|198|253|80|||||||||||||||||||||||||
2021-04-10 11:36:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-09|7.96244|7|0.28222|7|-0.421546|7|2021-04-09||||||||7.96244|28.39459|38.14904|12.88792|22.64118|25.05588|35.89876|28.62327|30.05243||||||||||||||||862|678|448|971|460|951|1489|973|1706||||||||||||||||0.0956|0.06737|0.0471|0.06466|0.0469|0.09415|0.05887|0.06589|0.05022||||||||||||||||-0.07615|-0.08826|-0.04706|-0.06029|-0.04691|-0.05295|-0.05957|-0.04943|-0.05992|||||||||102|60|42|39|31|32|53|91|40|||||||||||||||||||||||||
2021-04-10 11:36:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-09|23.49981|19|1.256216|13|-0.159439|13|2021-04-09||||||||||||||46.35128|56.34676|50.62402|53.94576|64.99289|54.31498|23.49981||||||||||||||||||138|90|133|69|93|203|336||||||||||||||||||0.06475|0.02847|0.02204|0.02217|0.01079|0.01752|0.01585||||||||||||||||||-0.04109|-0.02517|-0.02952|-0.01679|-0.017|-0.01505|-0.02168|||||93|183|87|141|157|105|209|||||||||||||||||||||||||
2021-04-10 11:36:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-09|0.04159|19|0.626566|13|-0.381356|13|2021-04-09||||||||||||||0.04536|0.04238|0.04195|0.77127|1.17757|0.04181|0.04159||||||||||||||||||61412|26107|26020|19214|14447|11308|18360||||||||||||||||||0.12723|0.07214|0.05464|0.05303|0.04944|0.05067|0.04691||||||||||||||||||-0.12419|-0.072|-0.05884|-0.05701|-0.05465|-0.05297|-0.04758|||||178|331|305|274|264|277|221|||||||||||||||||||||||||
2021-04-10 11:36:57|UC.D.PYPLVUS.CASH.IP|80|2021-04-09 20:02:50|2021-04-09 20:59:50|26615|103.8|16.26105|2021-04-09|0.01686|19|0.905098|8|-0.960702|8|2021-04-09|||||||||86.78126|60.78659|71.93953|65.7777|43.34459|6.68425|0.31175|1.45695|2.66988|1.80619|1.47241|0.01686|60.9271||||||||||||9|37|9|73|295|3847|1441|617|538|382|572|1734|22966||||||||||||0.35765|0.29727|0.10347|0.09234|0.02016|0.05771|0.02643|0.02035|0.01369|0.01089|0.0137|0.0168|||||||||||||-0.36156|-0.2384|-0.06849|-0.03998|-0.05747|-0.06477|-0.03177|-0.01872|-0.01391|-0.01294|-0.01345|-0.01455|-0.03565||||225|38|39|67|81|227|358|350|340|336|344|355|23|||||||||||||||||||||||||
2021-04-10 11:36:57|UC.D.PTONUS.CASH.IP|58|2021-04-09 20:03:00|2021-04-09 20:59:40||85.9|8.64922|2021-04-09|1.58717|14|0.864767|13|-0.527555|11|2021-04-09|||||||||100|100|100|78.66573|65.2359|6.15063|1.58717|4.29269|6.39678|11.1722|11.16242|3.95626|29.55329||||||||||||13|0|12|362|271|4120|1663|1384|1226|475|685|2130|18685|||||||||||||0.00816||0.21115|0.04088|0.112|0.06098|0.04201|0.03422|0.02689|0.02213|0.02592|0.05487||||||||||||||-0.12226|-0.18061|-0.15125|-0.12676|-0.06208|-0.03978|-0.04017|-0.0286|-0.02384|-0.03221|-0.10683||||3|4|4|42|43|216|331|308|268|252|270|307|17|||||||||||||||||||||||||
2021-04-10 11:36:58|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-09|5.52057|7|0.330033|7|-0.262284|12|2021-04-09||||||||5.52057|16.11358|12.59042|13.12115|22.09127|13.39111|8.10333|9.34642|10.97279||||||||||||||||1448|610|708|1076|525|1306|1216|822|1133||||||||||||||||0.04424|0.02848|0.02899|0.02968|0.02849|0.02955|0.02832|0.02403|0.02185||||||||||||||||-0.04439|-0.02992|-0.02758|-0.03121|-0.02116|-0.02985|-0.02828|-0.02837|-0.02291|||||||||292|230|191|168|145|202|260|279|137|||||||||||||||||||||||||
2021-04-10 11:36:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-09|0.97886|11|0.329001|7|-0.113969|7|2021-04-09||||||||10.4459|9.72532|8.48413|12.76921|0.97886|19.12513|11.5406|6.50103|7.59566||||||||||||||||986|439|261|191|253|318|329|344|568||||||||||||||||0.03283|0.02158|0.019|0.01825|0.01855|0.01623|0.01824|0.01949|0.02212||||||||||||||||-0.02709|-0.01883|-0.01823|-0.01993|-0.01866|-0.01888|-0.02054|-0.01907|-0.01982|||||||||221|237|189|149|104|157|217|216|66|||||||||||||||||||||||||
2021-04-10 11:36:59|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-09|7.04656|15|0.358551|7|-0.357143|7|2021-04-09||||||||8.63703|9.78098|9.6661|9.66842|20.19861|25.53395|10.09899|17.55859|7.04656||||||||||||||||20799|14665|12115|19783|12161|9136|14057|11836|19845||||||||||||||||0.05908|0.04211|0.03034|0.03425|0.03744|0.03803|0.03268|0.04184|0.029||||||||||||||||-0.06312|-0.04294|-0.03243|-0.04082|-0.03844|-0.04159|-0.05166|-0.03151|-0.04013|||||||||269|216|156|156|134|204|219|177|100|||||||||||||||||||||||||
2021-04-10 11:37:00|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-09|0.86417|14|0.171003|7|-0.158808|7|2021-04-09||||||||1.73109|2.6568|6.90048|10.57595|13.32131|11.50933|3.73321|0.86417|2.95898||||||||||||||||4592|3160|1776|2296|1117|1873|2571|3060|3876||||||||||||||||0.031|0.02343|0.02121|0.01662|0.0144|0.01783|0.0229|0.01951|0.01777||||||||||||||||-0.03554|-0.02256|-0.01905|-0.01957|-0.01513|-0.01604|-0.02197|-0.01883|-0.01763|||||||||352|341|305|303|248|261|323|355|170|||||||||||||||||||||||||
2021-04-10 11:37:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-09|4.96903|15|0.108167|7|-0.161638|7|2021-04-09||||||||7.39279|11.36962|16.59521|14.68594|9.3744|14.2065|5.45386|5.17357|4.96903||||||||||||||||1158|762|676|598|1963|708|1182|1232|1380||||||||||||||||0.03074|0.02329|0.01972|0.02122|0.02222|0.01976|0.0215|0.02057|0.01902||||||||||||||||-0.03353|-0.02238|-0.01796|-0.01796|-0.01908|-0.01861|-0.01969|-0.01975|-0.01867|||||||||285|185|187|150|171|148|184|194|101|||||||||||||||||||||||||
2021-04-10 11:37:01|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-09|8.34125|14|0.083038|13|-0.143385|13|2021-04-09||||||||||||||11.0976|8.34125|15.38739|27.92926|33.11019|24.64139|12.43866||||||||||||||||||164|69|52|71|71|62|189||||||||||||||||||0.0268|0.01604|0.01576|0.0146|0.01497|0.017|0.02062||||||||||||||||||-0.02574|-0.01708|-0.02055|-0.02243|-0.02044|-0.03022|-0.01616|||||145|265|202|147|130|126|137|||||||||||||||||||||||||
2021-04-10 11:37:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-09|7.32791|7|0.128498|7|-0.114009|7|2021-04-09||||||||7.32791|10.85297|9.20343|19.64489|17.17954|27.67275|18.23912|12.8481|7.96863||||||||||||||||653|294|483|380|1125|245|467|671|861||||||||||||||||0.028|0.0177|0.01855|0.01565|0.02065|0.0148|0.01654|0.0185|0.01876||||||||||||||||-0.02711|-0.01637|-0.01841|-0.0163|-0.01708|-0.01597|-0.01552|-0.01587|-0.01724|||||||||260|203|185|163|134|141|214|187|88|||||||||||||||||||||||||
2021-04-10 11:37:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-09|9.54903|15|0.200803|7|-0.155902|7|2021-04-09||||||||11.1593|13.57065|17.51568|24.12937|26.47792|19.46936|16.12499|14.74256|9.54903||||||||||||||||1518|1571|991|1294|966|989|1095|2131|3209||||||||||||||||0.04316|0.03085|0.03103|0.02898|0.02789|0.03021|0.02692|0.02846|0.03134||||||||||||||||-0.04037|-0.03267|-0.02609|-0.02668|-0.02559|-0.03049|-0.02818|-0.02817|-0.02756|||||||||279|229|183|224|189|180|236|231|126|||||||||||||||||||||||||
2021-04-10 11:37:03|UD.D.TSLA.CASH.IP|310|2021-04-09 20:02:00|2021-04-09 20:59:50||271|7.10514|2021-04-09|0.01725|19|0.178579|13|-0.285273|10|2021-04-09|||||||||46.32976|77.81428|69.49408|55.97449|15.82125|4.78227|0.0242|0.02085|0.0192|0.01823|0.0173|0.01725|25.29771||||||||||||144|43|134|241|610|3558|4272|3507|2640|2282|1862|2933|548||||||||||||0.02334|0.05297|0.02966|0.03814|0.02456|0.03792|0.03197|0.02705|0.02081|0.01836|0.01611|0.02022|0.02283||||||||||||-0.03076|-0.06123|-0.06823|-0.02749|-0.02517|-0.03817|-0.03005|-0.02721|-0.01978|-0.01961|-0.01693|-0.02004|-0.02623||||93|72|121|118|165|317|360|360|358|360|360|360|95|||||||||||||||||||||||||
2021-04-10 11:37:04|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-09|1.86286|7|0.143734|7|-0.248821|7|2021-04-09||||||||1.86286|3.12143|5.16901|13.56109|12.62228|8.81012|4.1536|5.6255|6.72992||||||||||||||||2541|2054|1538|655|1051|1067|1508|2238|2680||||||||||||||||0.03046|0.02351|0.02067|0.01585|0.01595|0.01777|0.01912|0.02269|0.01996||||||||||||||||-0.03122|-0.0227|-0.01852|-0.01604|-0.01667|-0.01569|-0.01962|-0.02047|-0.01707|||||||||326|322|291|251|230|216|290|303|134|||||||||||||||||||||||||
2021-04-10 11:37:04|SH.D.UBERUS.CASH.IP|133|2021-04-09 20:02:20|2021-04-09 20:59:50||542.6|19.57277|2021-04-09|1.83712|19|0.593368|8|-0.921258|10|2021-04-09|||||||||83.63764|66.84478|34.02568|37.62092|54.42491|7.92372|4.29638|6.29496|3.34072|5.77631|4.52379|1.83712|63.91923||||||||||||121|20|151|172|242|6566|3451|2272|3729|3346|2066|6481|599||||||||||||0.20956|0.02312||0.05694|0.07085|0.06829|0.03022|0.02444|0.02637|0.0312|0.02218|0.03018|0.08689||||||||||||-0.3499|-0.18517|-0.66525|-0.12756|-0.10571|-0.07724|-0.03453|-0.02378|-0.02616|-0.02522|-0.02033|-0.02891|-0.0612||||6|12|6|32|46|229|328|287|241|278|222|275|47|||||||||||||||||||||||||
2021-04-10 11:37:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-09|6.92976|7|0.367699|7|-0.256483|7|2021-04-09||||||||6.92976|15.26927|14.24862|30.50888|16.88167|19.91687|16.84846|20.02379|14.72872||||||||||||||||306|113|107|123|102|138|318|198|367||||||||||||||||0.05007|0.03061|0.02447|0.02915|0.02491|0.02104|0.02781|0.02532|0.02371||||||||||||||||-0.03881|-0.0308|-0.02551|-0.02739|-0.02371|-0.02215|-0.02672|-0.02538|-0.02318|||||||||277|243|211|164|178|186|214|210|102|||||||||||||||||||||||||
2021-04-10 11:37:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-09|3.71842|15|0.108434|7|-0.084236|7|2021-04-09||||||||7.39063|9.57432|17.4243|14.13765|6.11113|11.9719|6.78273|3.92065|3.71842||||||||||||||||1593|824|797|1910|1189|801|1163|1447|2009||||||||||||||||0.02134|0.01972|0.01595|0.01351|0.01524|0.01636|0.01487|0.01498|0.01616||||||||||||||||-0.01936|-0.01615|-0.01616|-0.01873|-0.01475|-0.01591|-0.016|-0.01458|-0.01291|||||||||312|272|224|177|164|184|266|256|135|||||||||||||||||||||||||
2021-04-10 11:37:06|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-09|8.15482|13|0.499361|13|-0.097876|13|2021-04-09||||||||||||||8.15482|11.49957|14.36157|11.46093|17.25898|20.15411|9.41994||||||||||||||||||975|488|416|769|363|430|1552||||||||||||||||||0.0363|0.01865|0.01411|0.01799|0.0109|0.01218|0.01579||||||||||||||||||-0.02179|-0.01607|-0.0143|-0.01329|-0.01274|-0.01156|-0.01369|||||148|279|279|271|261|293|319|||||||||||||||||||||||||
2021-04-10 11:37:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-09|19.38557|17|0.6886|13|-0.506457|13|2021-04-09||||||||||||||36.0614|24.16188|33.48357|19.69214|19.38557|39.33672|24.52213||||||||||||||||||620|433|1205|1623|1151|387|1660||||||||||||||||||0.12257|0.07545|0.05324|0.05114|0.05825|0.06986|0.0426||||||||||||||||||-0.09341|-0.08587|-0.06585|-0.06003|-0.05455|-0.0771|-0.04853|||||95|125|153|97|109|107|180|||||||||||||||||||||||||
2021-04-10 11:37:07|SB.D.DIS.CASH.IP|273|2021-04-09 20:02:20|2021-04-09 20:59:50||540.8|5.86546|2021-04-09|2.74051|15|0.240848|13|-0.607255|20|2021-04-09|||||||||71.65584|66.73987|80.0627|85.74657|73.78706|17.91064|2.9315|2.74051|6.78583|8.29358|5.69227|3.7062|62.1502||||||||||||53|28|80|83|173|2324|1719|1058|1006|1142|803|2502|516||||||||||||0.1497|0.05316||0.07181|0.04429|0.03756|0.02062|0.01452|0.01193|0.01088|0.0109|0.01334|0.0533||||||||||||-0.14923|-0.05845|-0.11676|-0.10888|-0.0459|-0.04695|-0.02268|-0.01483|-0.01184|-0.01143|-0.01186|-0.0126|-0.08792||||7|9|5|14|80|252|344|331|325|314|317|352|29|||||||||||||||||||||||||
2021-04-10 11:37:08|SH.D.WFC.CASH.IP|105|2021-04-09 20:02:30|2021-04-09 20:58:30||2013.2|15.24186|2021-04-09|0.02447|15|33.177258|8|-0.549451|8|2021-04-09|||||||||44.21296|57.72625|33.54652|59.56642|33.39514|4.92654|2.09845|0.02447|0.81186|1.79415|1.52814|0.02473|76.02273||||||||||||7|58|187|434|735|21945|20849|11836|10542|9678|8817|17654|207||||||||||||1.19381|0.11797|0.12922|0.05684|0.06205|0.05175|0.03331|0.02987|0.02843|0.02715|0.02476|0.0295|0.12376||||||||||||-0.29314|-0.09358|-0.11182|-0.06414|-0.05917|-0.054|-0.0322|-0.02887|-0.02771|-0.02466|-0.02475|-0.0292|-0.06174||||89|33|12|42|45|184|241|181|127|113|133|179|25|||||||||||||||||||||||||
2021-04-10 11:37:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-09|6.92876|13|0.251563|13|-0.274641|13|2021-04-09||||||||||||||6.92876|13.89202|29.69217|26.1334|25.82005|22.74165|15.17743||||||||||||||||||1282|952|418|415|309|281|820||||||||||||||||||0.06368|0.04052|0.02502|0.02323|0.02714|0.02445|0.02144||||||||||||||||||-0.06711|-0.04371|-0.0295|-0.02283|-0.01992|-0.02083|-0.02376|||||162|297|270|207|229|238|271|||||||||||||||||||||||||
2021-04-10 11:37:09|UD.D.ZMUS.CASH.IP|58|2021-04-09 20:03:10|2021-04-09 20:59:30||124.5|22.43692|2021-04-09|4.53744|13|0.613497|11|-0.718138|11|2021-04-09|||||||||100|100|100|91.73785|72.95421|4.53744|7.15943|7.24947|4.67946|7.62695|10.46967|6.65048|68.51187||||||||||||1|0|0|34|126|1115|562|453|757|596|668|882|314||||||||||||0.00461||0.20308|0.21261|0.0414|0.04949|0.04251|0.0276|0.03546|0.02667|0.02843|0.03299|0.03109||||||||||||-0.41589|||-0.11675|-0.10828|-0.09072|-0.05186|-0.03929|-0.0298|-0.03163|-0.03532|-0.02802|-0.22703||||7|1|3|36|22|185|297|251|238|264|240|288|19|||||||||||||||||||||||||
2021-04-10 11:37:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-09|6.38014|7|0.233524|7|-0.207254|7|2021-04-09||||||||6.38014|10.98851|17.10123|21.03307|19.07207|18.82939|14.50132|8.51802|11.13637||||||||||||||||997|495|386|290|270|252|343|323|467||||||||||||||||0.0391|0.02917|0.02601|0.0276|0.02767|0.02813|0.0304|0.02599|0.02598||||||||||||||||-0.04342|-0.03192|-0.03141|-0.02776|-0.02744|-0.02693|-0.03112|-0.02815|-0.03248|||||||||284|219|164|119|105|117|152|106|36|||||||||||||||||||||||||
2021-04-10 11:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:13|CS.D.BCHUSD.CFD.IP|1644|2021-04-10 07:01:00|2021-04-10 11:37:10|656.21|19.7|0.60691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:15|IR.D.10YEAR100.FWM.IP|91|2021-04-09 20:05:10|2021-04-09 20:59:50|13089.4|0|0.03056|2021-04-09|0.03049|1|0.018335|15|-0.018357|12|2021-04-09|0.0305|0.03049|0.0305|0.03051|0.0305|0.03052|0.03054|0.03056|0.03057|0.03056|0.03058|0.03058|0.0306|0.03061|0.03057|0.03055|0.03054|0.03055|0.03057|0.03056|0.03056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0061|0.00551|0.00813|0.00686|0.00732|0.00906|0.00674|0.0065|0.00639|0.00608|0.00678|0.00628|0.00679|0.00673|0.00634|0.00688|0.00672|0.00618|0.00706|0.00611|0.00637||||-0.0058|-0.0061|-0.0061|-0.0061|-0.0061|-0.00656|-0.00581|-0.00642|-0.00621|-0.0064|-0.0057|-0.00656|-0.00709|-0.00688|-0.00649|-0.00617|-0.00653|-0.00756|-0.00637|-0.00661|-0.00629||||41|26|17|14|11|31|110|113|101|66|49|89|153|198|139|150|115|109|110|63|101|||||||||||||||||||||||||
2021-04-10 11:37:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:16|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-09|0.13721|17|0.147765|14|-0.257874|13|2021-04-09||||||||||||||0.13837|0.13841|0.13784|0.13733|0.13721|0.13779|||||||||||||||||||9|6|7|4|7|11|||||||||||||||||||0.03149|0.02235|0.02277|0.01723|0.01708|0.01838|||||||||||||||||||-0.03688|-0.02071|-0.0203|-0.01493|-0.02037|-0.02624||||||158|276|250|267|234|30|||||||||||||||||||||||||
2021-04-10 11:37:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:19|EN.D.LGO.FWM2.IP|93|2021-04-09 20:03:00|2021-04-09 20:59:00|506|9.3|24.8017|2021-04-09|13.26166|8|0.099602|8|-0.099542|13|2021-04-09||52.12599|73.65093|48.1346|77.83494|46.8019|47.38641|14.7603|13.26166|18.47444|15.74809|13.7297|13.92886|14.02799|20.20227|13.94565|32.60478|19.10223|23.38482|30.61405|48.35507|||||3|2|2|2|5|28|29|51|26|22|20|19|31|21|115|16|11|9|34|5|||||0.05364|0.04746|0.05941|0.03958|0.05949|0.04828|0.04968|0.05221|0.05165|0.04786|0.04359|0.04673|0.04751|0.05349|0.05277|0.05393|0.05804|0.05096|0.05603|0.03954|||||-0.0474|-0.05271|-0.0554|-0.03956|-0.06509|-0.05202|-0.05362|-0.04823|-0.0497|-0.05071|-0.04552|-0.05298|-0.05367|-0.0476|-0.05457|-0.04713|-0.04641|-0.05271|-0.04801|-0.05386||||50|53|25|18|45|91|110|138|104|103|74|124|210|180|204|111|127|138|46|56|||||||||||||||||||||||||
2021-04-10 11:37:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-09|29.6572|8|0.138217|8|-0.206044|7|2021-04-09|||||||45.76241|51.75867|29.6572|37.34024|39.82143|43.54596|43.82365|46.90261|43.99029|52.8798|||||||||||||||5|3|7|5|3|4|4|4|4|4|||||||||||||||0.04338|0.03613|0.03569|0.03204|0.03955|0.02733|0.03387|0.03045|0.03075|0.0345|||||||||||||||-0.03559|-0.03404|-0.03632|-0.0326|-0.02795|-0.02833|-0.03957|-0.03012|-0.02844|-0.0298|||||||||103|151|166|172|131|99|135|156|155|144|||||||||||||||||||||||||
2021-04-10 11:37:21|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-09|20.00807|14|0.425782|13|-0.329802|13|2021-04-09||||||||||||||23.86157|20.00807|32.87014|30.2377|27.83858|35.38272|22.79455||||||||||||||||||378|278|391|571|430|219|497||||||||||||||||||0.06588|0.03745|0.03213|0.03147|0.02633|0.02258|0.02037||||||||||||||||||-0.03692|-0.03766|-0.02563|-0.03228|-0.0268|-0.02065|-0.02304|||||114|186|186|169|126|133|211|||||||||||||||||||||||||
2021-04-10 11:37:21|UA.D.ABNBUS.CASH.IP|64|2021-04-09 20:04:20|2021-04-09 20:59:10||85.8|10.96154|2021-04-09|11.82616|19|0.313884|13|-0.748544|8|2021-04-09|||||||||86.08739|60.78093|100|84.75996|73.40211|15.98824|12.82052|14.26787|19.30101|20.46069|15.35342|11.82616|50.20413||||||||||||1|39|149|89|167|946|1101|551|875|578|588|1052|4591||||||||||||0.00561||||0.00556|0.08738|0.04994|0.0368|0.0278|0.03363|0.03082|0.03714|0.07272||||||||||||-0.31087|-0.71827|-0.33408|-0.41322|-0.08742|-0.09417|-0.05984|-0.04479|-0.04627|-0.04521|-0.04441|-0.03603|-0.25696||||14|5|1|13|30|158|236|141|156|206|144|230|16|||||||||||0||||||||||||||
2021-04-10 11:37:22|UA.D.BIDU.CASH.IP|124|2021-04-09 20:03:10|2021-04-09 20:59:40||1006.9|9.68002|2021-04-09|2.4093|19|0.475336|8|-0.321357|8|2021-04-09|||||||||80.52566|68.47941|83.35941|70.20336|46.75894|6.53591|2.84303|7.29105|6.62426|4.55078|2.82528|2.4093|55.6039||||||||||||209|167|137|392|310|2576|1484|1226|1603|1582|1743|2529|8944||||||||||||0.09219|0.09623|0.00894|0.05938|0.04482|0.06258|0.03123|0.01898|0.02347|0.02371|0.0273|0.02456|0.03248||||||||||||-0.08245|-0.05527|-0.05729|-0.04733|-0.03132|-0.06659|-0.03251|-0.02774|-0.02817|-0.02984|-0.02937|-0.02919|-0.13688||||41|19|30|57|45|202|323|304|274|311|324|338|27|||||||||||||||||||||||||
2021-04-10 11:37:22|UC.D.NVDA.CASH.IP|132|2021-04-09 20:03:00|2021-04-09 20:59:40||100.7|6.06783|2021-04-09|0.93466|19|0.222019|13|-0.313698|11|2021-04-09|||||||||50.48183|60.14027|100|85.76133|51.30214|12.50911|4.4709|4.71379|8.3421|9.92617|7.09957|0.93466|30.07496||||||||||||28|52|55|84|187|1031|807|571|375|334|393|1513|16048||||||||||||0.10877||0.10585|0.06119|0.02673|0.04236|0.02479|0.01991|0.01557|0.0126|0.01428|0.02077|0.03565||||||||||||-0.15043|-0.07275|-0.02455|-0.09097|-0.08973|-0.04478|-0.024|-0.02209|-0.01862|-0.01747|-0.01661|-0.02013|-0.04086||||14|10|11|42|43|225|339|321|301|283|283|333|30|||||||||||||||||||||||||
2021-04-10 11:37:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-10 11:37:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-09|2.72311|13|0.552868|13|-0.717213|13|2021-04-09||||||||||||||2.72311|9.08423|11.20769|16.07171|16.48562|16.1724|13.3124||||||||||||||||||3048|1388|1139|580|582|525|1386||||||||||||||||||0.15021|0.09164|0.05851|0.05249|0.05079|0.05106|0.0518||||||||||||||||||-0.17101|-0.0958|-0.06653|-0.05955|-0.05567|-0.05186|-0.0494|||||160|279|252|219|183|199|249|||||||||||||||||||||||||
2021-04-10 11:37:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-09|5.83051|13|0.42349|13|-0.62069|13|2021-04-09||||||||||||||5.83051|9.74378|14.88987|24.55268|17.56373|11.39022|12.59477||||||||||||||||||1238|574|645|500|1101|1156|2084||||||||||||||||||0.07652|0.04356|0.03417|0.03112|0.02614|0.02902|0.0324||||||||||||||||||-0.09273|-0.05153|-0.03914|-0.0278|-0.03627|-0.03031|-0.03457|||||161|280|216|200|177|194|223|||||||||||||||||||||||||
2021-04-10 11:37:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-09|0.08939|18|0.189036|13|-0.282486|13|2021-04-09||||||||||||||0.10168|0.09453|0.09467|6.75522|6.33894|0.08939|0.09457||||||||||||||||||9090|10804|12745|16906|24957|30871|49342||||||||||||||||||0.11816|0.09465|0.0947||0.09491|0.09503|0.09443||||||||||||||||||-0.11617|||-0.09474|||-0.09422|||||67|45|34|15|16|17|31|||||||||||||||||||||||||
2021-04-10 11:37:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-09|0.02084|16|0.212003|13|-0.196351|13|2021-04-09||||||||||||||0.61097|0.03371|0.29992|0.02084|1.74472|0.86218|0.85318||||||||||||||||||1439|463|470|246|118|218|520||||||||||||||||||0.04438|0.03213|0.02105|0.01782|0.01563|0.0163|0.01859||||||||||||||||||-0.04535|-0.03007|-0.02184|-0.01638|-0.01675|-0.01489|-0.01591|||||180|360|358|359|350|357|359|||||||||||||||||||||||||
2021-04-10 11:37:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-09|2.60679|14|0.160422|13|-0.183339|13|2021-04-09||||||||||||||9.09092|2.60679|3.15855|6.09616|14.94024|22.44332|7.49749||||||||||||||||||439|276|204|105|58|82|183||||||||||||||||||0.04504|0.03329|0.02118|0.01924|0.01716|0.01743|0.02011||||||||||||||||||-0.04779|-0.03276|-0.02387|-0.01753|-0.0161|-0.01695|-0.01804|||||145|352|352|346|322|339|348|||||||||||||||||||||||||
2021-04-10 11:37:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-09|4.21339|13|0.105758|13|-0.117385|13|2021-04-09||||||||||||||4.21339|9.41901|6.58585|9.90334|14.48613|9.09257|7.54734||||||||||||||||||45|29|10|26|24|21|35||||||||||||||||||0.02533|0.01772|0.01529|0.01467|0.01342|0.01286|0.01452||||||||||||||||||-0.02923|-0.01829|-0.01529|-0.01383|-0.01316|-0.01326|-0.01342|||||146|331|321|294|263|254|306|||||||||||||||||||||||||
2021-04-10 11:37:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-09|6.26315|13|0.276804|13|-0.310673|19|2021-04-09||||||||||||||6.26315|12.99724|36.13664|24.64967|53.24127|34.86053|33.40904||||||||||||||||||803|93|72|206|308|59|94||||||||||||||||||0.04337|0.03375|0.03547|0.03296|0.04198|0.04266|0.03263||||||||||||||||||-0.04311|-0.02994|-0.03183|-0.03268|-0.02376|-0.04023|-0.04029|||||114|202|147|110|94|69|159|||||||||||||||||||||||||
2021-04-10 11:37:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-09|1.795|15|0.117909|13|-0.137372|13|2021-04-09||||||||||||||6.3492|3.4694|1.795|5.85733|10.28015|15.55246|15.9292||||||||||||||||||203|37|8|7|10|10|33||||||||||||||||||0.02884|0.01902|0.01305|0.01096|0.00971|0.00998|0.01135||||||||||||||||||-0.03677|-0.02109|-0.01366|-0.01222|-0.01123|-0.0098|-0.01056|||||177|355|349|311|323|329|340|||||||||||||||||||||||||
2021-04-10 11:37:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-09|50.23577|13|0.154083|14|-0.230651|13|2021-04-09||||||||||||||50.23577|70.32141|82.82906|77.02121|75.76746|91.68899|68.39528||||||||||||||||||273|9|10|12|5|7|20||||||||||||||||||0.02561|0.04394|0.03832||0.06032|0.02554|0.02545||||||||||||||||||-0.14498|-0.09545|-0.11058|-0.0841|-0.03573|-0.04253|-0.06614|||||24|57|29|26|37|24|41|||||||||||||||||||||||||
2021-04-10 11:37:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-09|50.10883|15|0.34375|13|-0.248988|13|2021-04-09||||||||||||||73.91238|100|50.10883|83.39552|100|90.04981|80.09353||||||||||||||||||32|0|0|101|72|106|260||||||||||||||||||0.21085|0.03114||0.21766||0.12457|0.1554||||||||||||||||||-0.14021|-0.03113|-0.03108|||-0.06223|-0.07006|||||19|19|2|6|3|10|10|||||||||||||||||||||||||
2021-04-10 11:37:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-09|3.21824|13|0.524109|13|-1.498335|14|2021-04-09||||||||||||||3.21824|6.32489|11.25361|10.52277|13.3793|22.34654|9.07835||||||||||||||||||7981|7197|3490|2602|2024|1475|2736||||||||||||||||||0.17708|0.1286|0.10112|0.0913|0.0798|0.07174|0.06913||||||||||||||||||-0.18416|-0.17081|-0.10104|-0.08485|-0.07338|-0.08012|-0.0686|||||172|341|243|221|196|198|223|||||||||||||||||||||||||
2021-04-10 11:37:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-09|0.48687|14|0.913811|16|-0.589551|14|2021-04-09||||||||||||||0.7941|0.48687|1.02927|2.24399|3.35859|3.53057|2.09243||||||||||||||||||10351|5903|4466|4865|5861|2866|3276||||||||||||||||||0.13852|0.08342|0.0675|0.06687|0.08431|0.05999|0.05858||||||||||||||||||-0.16944|-0.1128|-0.08355|-0.06333|-0.08132|-0.05967|-0.05824|||||180|353|343|333|341|324|353|||||||||||||||||||||||||
2021-04-10 11:37:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-09|4.12826|19|0.395257|15|-0.585938|14|2021-04-09||||||||||||||16.67904|19.68097|17.57062|21.284|25.17|18.91099|4.12826||||||||||||||||||3507|3006|2011|2436|2000|2969|4131||||||||||||||||||0.20726|0.20225|0.20531|0.20832|0.19831|0.19841|0.19987||||||||||||||||||-0.21777|-0.22502|-0.19629|-0.19763|-0.19828||-0.19822|||||91|123|92|90|28|16|51|||||||||||||||||||||||||
2021-04-10 11:37:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-09|0.30041|19|0.205646|19|-0.205787|14|2021-04-09||||||||||||||0.61605|0.32712|0.30991|1.47224|2.63554|1.73808|0.30041||||||||||||||||||281|56|32|23|14|58|234||||||||||||||||||0.02967|0.02707|0.01737|0.0147|0.01355|0.0136|0.01611||||||||||||||||||-0.03033|-0.02575|-0.01656|-0.01457|-0.01347|-0.0123|-0.0157|||||179|353|356|346|345|350|355|||||||||||||||||||||||||
2021-04-10 11:37:31|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-09|4.65753|13|0.15976|13|-0.185136|13|2021-04-09||||||||||||||4.65753|4.75204|12.87026|8.81769|13.09517|8.49372|19.07732||||||||||||||||||207|138|184|96|160|64|226||||||||||||||||||0.02584|0.02025|0.01374|0.00979|0.01173|0.00982|0.01212||||||||||||||||||-0.04485|-0.02707|-0.0161|-0.01245|-0.01238|-0.01067|-0.01358|||||155|322|328|319|314|284|289|||||||||||||||||||||||||
2021-04-10 11:37:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-09|0.0066|17|0.064691|19|-0.077771|13|2021-04-09||||||||||||||0.01306|0.59732|0.81615|0.50394|0.0066|0.8034|0.9106||||||||||||||||||735|2503|2347|2383|2764|1454|669||||||||||||||||||0.01402|0.00971|0.00755|0.00672|0.00719|0.00682|0.00984||||||||||||||||||-0.0148|-0.00974|-0.0075|-0.00649|-0.00669|-0.00682|-0.00914|||||180|339|247|201|174|251|332|||||||||||||||||||||||||
2021-04-10 11:37:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-09|0.03184|13|0.070967|13|-0.082651|13|2021-04-09||||||||||||||0.03184|0.29675|1.12567|0.85971|1.72118|1.12637|1.13391||||||||||||||||||95|220|379|353|277|27|96||||||||||||||||||0.02218|0.01315|0.00985|0.00747|0.00705|0.00772|0.01061||||||||||||||||||-0.0189|-0.01148|-0.00877|-0.00731|-0.00654|-0.00759|-0.01036|||||180|359|359|352|350|359|356|||||||||||||||||||||||||
2021-04-10 11:37:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-09|14.0892|7|0.220994|12|-0.082418|11|2021-04-09||||||||14.0892|14.98915|41.82269|82.30657|56.8588|50.06985|50.06486|25.0657|33.38837||||||||||||||||32|3|88|53|90|29|374|664|554||||||||||||||||0.07474|0.03714|0.03672|0.02925|0.04126|0.04135|0.04231|0.02755|0.02753||||||||||||||||-0.02982|-0.02754|-0.0291|-0.0286|-0.03498|-0.02899|-0.02927|-0.02752|-0.02752|||||||||100|141|91|96|44|120|74|44|18|||||||||||||||||||||||||