2021-04-09 19:58:23|IX.D.SPTRD.IFE.IP|19074|2021-04-07 07:45:30|2021-04-07 23:59:50|4088.19|151.2|0.00917|2021-04-08|0.00977|16|0.036686|14|-0.042776|13|2021-04-08|0.01468|0.01467|0.01466|0.01465|0.01465|0.01464|0.01464|0.01465|0.01467|0.01467|0.01466|0.01466|0.01467|0.01163|0.00979|0.00978|0.00977|0.00977|0.00977|0.00977|0.01864|0.03653|0.01462|0.01461|40|41|36|47|31|45|50|58|49|41|46|39|87|521|534|303|237|188|198|485|243|0|36|33|0.0053|0.00535|0.00481|0.00465|0.00428|0.00492|0.00504|0.00502|0.00479|0.00514|0.00517|0.00489|0.00634|0.00803|0.00857|0.00679|0.00613|0.00551|0.00613|0.00752|0.00661|0.00227|0.00479|0.00384|-0.00488|-0.00447|-0.00478|-0.00431|-0.00372|-0.00497|-0.00544|-0.00512|-0.00595|-0.00494|-0.00473|-0.00507|-0.00629|-0.00803|-0.00954|-0.00759|-0.00649|-0.00573|-0.00583|-0.0063|-0.00666|-0.00227|-0.00578|-0.00464|228|254|185|112|67|158|196|255|198|188|210|199|215|283|351|309|270|223|184|272|240|104|105|136|||||||||||||||||||||||||
2021-04-09 19:58:24|IX.D.RUSSELL.IFM.IP|15000|2021-04-07 07:45:50|2021-04-07 23:59:20|2233.2|28.6|0.01283|2021-04-08|0.01335|22|0.094693|13|-0.072329|14|2021-04-08|0.01345|0.01344|0.01343|0.01342|0.01341|0.0134|0.0134|0.01341|0.01342|0.01341|0.01341|0.01342|0.01341|0.01346|0.01353|0.01346|0.01342|0.01343|0.01343|0.0134|0.01564|0.0356|0.01335|0.01335|4|5|3|4|2|4|4|6|6|5|4|5|10|67|93|54|34|37|27|59|29|0|4|3|0.0069|0.01038|0.00711|0.00783|0.00703|0.00689|0.00823|0.00749|0.00784|0.00795|0.00728|0.00785|0.0113|0.01797|0.02245|0.01659|0.01236|0.01096|0.00993|0.01253|0.01186|0.00445|0.00742|0.00853|-0.0118|-0.01176|-0.01132|-0.00816|-0.00626|-0.00759|-0.00719|-0.00887|-0.00791|-0.00768|-0.00802|-0.00836|-0.01028|-0.02144|-0.02073|-0.01425|-0.01223|-0.01169|-0.00945|-0.01197|-0.009|-0.00519|-0.01072|-0.01176|121|117|120|112|81|127|179|234|272|211|170|209|284|334|360|360|359|357|351|355|224|48|124|113|||||||||||||||||||||||||
2021-04-09 19:58:26|IX.D.DOW.IFE.IP|20378|2021-04-07 07:45:40|2021-04-07 23:59:50|33483.3|17.7|0.01075|2021-04-08|0.00717|18|0.053862|13|-0.040411|13|2021-04-08|0.01434|0.01434|0.01434|0.01433|0.01433|0.01433|0.01075|0.01075|0.01076|0.01077|0.01077|0.01077|0.01077|0.00897|0.00719|0.00718|0.00718|0.00718|0.00717|0.00717|0.01789|0.0292|0.01431|0.0143|4|6|3|3|2|7|6|10|12|6|7|7|13|62|51|34|20|14|17|34|14|0|4|4|0.0035|0.0034|0.00285|0.00252|0.00241|0.0033|0.00321|0.00393|0.00436|0.00323|0.00308|0.00313|0.00356|0.00654|0.00722|0.00513|0.00393|0.00357|0.00365|0.00484|0.00448|0.00188|0.00306|0.00263|-0.00374|-0.00329|-0.00287|-0.0025|-0.00223|-0.00283|-0.00315|-0.00413|-0.00445|-0.00317|-0.00357|-0.00354|-0.00438|-0.00788|-0.00671|-0.00493|-0.00422|-0.00343|-0.00349|-0.00432|-0.00381|-0.00192|-0.00276|-0.00251|345|354|344|324|280|329|351|357|357|349|344|355|351|358|360|360|360|359|352|360|275|169|261|289|||||||||||||||||||||||||
2021-04-09 19:58:27|IX.D.FANG.IFM.IP|19729|2021-04-07 07:45:40|2021-04-07 23:59:50|6798.6|0|0.0461|2021-04-08|0.02619|18|0.096546|14|-0.109548|14|2021-04-08|0.07354|0.07348|0.07334|0.07323|0.07317|0.07313|0.07308|0.07314|0.04397|0.04385|0.0438|0.04385|0.04385|0.03491|0.02631|0.02628|0.02623|0.02623|0.02619|0.02619|0.0436|0.04356|0.04356|0.04368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00475|0.00497|0.00423|0.00408|0.00265|0.00432|0.00392|0.00463|0.00907|0.00556|0.00571|0.00436|0.00403|0.01675|0.01703|0.01158|0.00839|0.01039|0.00702|0.00858|0.00544|0.0034|0.00286|0.00282|-0.00447|-0.00454|-0.00357|-0.00306|-0.0026|-0.00354|-0.00454|-0.00487|-0.01117|-0.0057|-0.0064|-0.00461|-0.00402|-0.01586|-0.01878|-0.01103|-0.00968|-0.00883|-0.00743|-0.00873|-0.00409|-0.00298|-0.0033|-0.00282|356|358|356|341|318|350|349|359|328|257|267|325|333|353|360|360|360|360|360|360|276|216|183|216|||||||||||||||||||||||||
2021-04-09 19:58:29|IX.D.NASDAQ.IFM.IP|21014|2021-04-07 07:45:50|2021-04-07 23:59:50|13646.9|61.6|0.01255|2021-04-08|0.00727|18|0.083029|14|-0.07799|14|2021-04-08|0.01466|0.01464|0.01462|0.01459|0.01459|0.01458|0.01457|0.01458|0.01459|0.01459|0.01456|0.01457|0.01457|0.01093|0.00728|0.00728|0.00728|0.00728|0.00727|0.00728|0.01844|0.03625|0.0145|0.01449|11|15|14|11|6|13|13|16|13|14|21|17|31|204|246|140|91|71|71|122|47|0|8|9|0.00426|0.00488|0.00395|0.00373|0.00225|0.00409|0.00365|0.00451|0.0042|0.00431|0.00503|0.00413|0.00618|0.01326|0.01381|0.00942|0.00731|0.00664|0.00543|0.00719|0.00742|0.0027|0.00366|0.00321|-0.00413|-0.00424|-0.00362|-0.00295|-0.00233|-0.00334|-0.00424|-0.00487|-0.00454|-0.00427|-0.00482|-0.00451|-0.00674|-0.01139|-0.01466|-0.01096|-0.00754|-0.00611|-0.00588|-0.00736|-0.00549|-0.00278|-0.00331|-0.00319|358|358|359|354|336|357|358|360|359|357|360|360|360|360|360|360|360|360|360|360|305|190|336|342|||||||||||||||||||||||||
2021-04-09 19:58:30|IX.D.ASX.IFD.IP|10981|2021-04-07 07:46:10|2021-04-07 23:59:50|6971.4|6.8|0.02623|2021-04-08|0.01429|1|0.043002|0|-0.071501|6|2021-04-08|0.01438|0.01429|0.0143|0.01431|0.01431|0.01432|0.04214|0.04622|0.04305|0.04308|0.04309|0.0431|0.0431|0.04315|0.04313|0.04308|0.04307|0.04308|0.04305|0.04306|0.043|0.05729|0.05732|0.05023|24|19|25|17|13|19|22|4|4|2|2|4|6|6|5|4|3|2|2|5|4|0|0|5|0.01497|0.01376|0.01296|0.01111|0.00846|0.01013|0.0084|0.00806|0.00957|0.00845|0.00778|0.00849|0.01006|0.01079|0.01061|0.00907|0.00808|0.00821|0.00807|0.00874|0.00986|0.00242|0.00482|0.00585|-0.01579|-0.01201|-0.01208|-0.0113|-0.00988|-0.01201|-0.01181|-0.00805|-0.00877|-0.0079|-0.00747|-0.00878|-0.00957|-0.00938|-0.0092|-0.00853|-0.00777|-0.00923|-0.00717|-0.01013|-0.00806|-0.00239|-0.00487|-0.00792|281|208|167|130|116|158|227|214|164|112|76|59|34|100|189|103|95|69|90|87|83|98|130|170|||||||||||||||||||||||||
2021-04-09 19:58:31|TM.D.BOVESPA.IFM.IP|9233|2021-04-07 12:00:00|2021-04-07 21:01:20|117690|49.1|1.01702|2021-04-08|0.09621|18|0.119342|15|-0.110375|12|2021-04-08|||||||||||||4.38101|0.09899|0.09885|0.09791|0.0971|0.37595|0.09621|1.48801|4.33548|0.30503|||||||||||||||37|44|36|64|46|42|70|37|35|205|||||||||||||||0.01367|0.0173|0.01532|0.01786|0.01519|0.01283|0.01528|0.01165|0.01213||||||||||||||||-0.01392|-0.01914|-0.01721|-0.01499|-0.01385|-0.0122|-0.01467|-0.01098|-0.01229||||350|360|360|358|360|358|360|359|283|1|||||||||||||||||||||||||
2021-04-09 19:58:33|IX.D.CAC.IFM.IP|14779|2021-04-07 07:45:50|2021-04-07 23:59:50|6159.8|9.1|0.0259|2021-04-08|0.01623|7|0.05203|7|-0.040609|14|2021-04-08|0.04877|0.04878|0.04874|0.04873|0.04873|0.04871|0.0325|0.01623|0.01624|0.01624|0.01625|0.01625|0.01625|0.01625|0.01624|0.02352|0.03245|0.03245|0.03244|0.03244|0.06483|0.0648|0.06482|0.05198|0|0|0|0|0|0|8|21|7|6|6|11|6|15|13|27|5|2|2|5|0|0|0|0|0.00711|0.00946|0.00892|0.0078|0.01083|0.01226|0.00624|0.01128|0.0082|0.00604|0.00599|0.00606|0.00581|0.00763|0.00712|0.00734|0.00575|0.00501|0.00583|0.00589|0.00516|0.00324|0.00367|0.00333|-0.00737|-0.00829|-0.00672|-0.00792|-0.01787|-0.0079|-0.00537|-0.01028|-0.0071|-0.00582|-0.00619|-0.00566|-0.00575|-0.00762|-0.00729|-0.00612|-0.00502|-0.00501|-0.00483|-0.00569|-0.00469|-0.00216|-0.00418|-0.00356|209|171|137|78|30|100|211|358|342|328|302|304|292|327|331|280|198|182|183|214|223|67|104|139|||||||||||||||||||||||||
2021-04-09 19:58:34|IX.D.XINHUA.IFM.IP|16558|2021-04-07 07:45:50|2021-04-07 23:59:50|17185.5|28.4|9.657|2021-04-08|0.05769|6|0.105031|1|-0.228434|1|2021-04-08|0.1397|0.05831|0.05811|0.05793|0.05792|0.05781|0.05769|7.56165|4.45658|21.6037|39.93946|43.29666|37.9272|19.61156|12.8382|13.78235|30.92159|43.88803|23.85692|0.05795|0.05789|0.1263|0.13894|0.13884|0|169|108|42|6|107|83|19|16|12|6|5|6|10|8|15|8|7|6|10|7|0|0|0|0.00509|0.02601|0.02073|0.01601|0.00695|0.01433|0.0148|0.00841|0.00762|0.00627|0.0075|0.00679|0.00668|0.00752|0.00765|0.00739|0.00621|0.00624|0.00434|0.00474|0.008|0.00135|0.00373|0.00435|-0.0051|-0.02939|-0.02045|-0.01604|-0.00784|-0.01527|-0.01471|-0.00899|-0.00734|-0.00715|-0.00679|-0.00615|-0.00638|-0.00756|-0.00743|-0.00798|-0.00655|-0.00686|-0.00579|-0.00479|-0.00352|-0.01232|-0.00427|-0.00352|262|357|360|291|115|359|359|320|275|232|198|178|227|271|313|255|217|187|126|211|76|90|112|141|||||||||||||||||||||||||
2021-04-09 19:58:36|IX.D.HSCHIN.IFU.IP|16176|2021-04-07 07:45:50|2021-04-07 23:59:50|10953.2|12.3|0.08261|2021-04-08|0.05385|16|0.304046|1|-0.145712|1|2021-04-08|0.21375|0.08424|0.05422|0.05408|0.21124|0.05409|0.05399|0.05395|0.11798|0.08119|0.05396|0.05395|0.05389|0.0539|0.05391|0.05398|0.05385|0.05386|0.05521|0.21065|0.21056|0.21044|0.2105|0.21044|0|60|32|20|0|26|26|30|25|2|2|2|2|5|3|9|6|5|6|0|0|0|0|0|0.00515|0.03464|0.02334|0.01803|0.00193|0.02004|0.0158|0.01344|0.01212|0.00606|0.00639|0.00641|0.00682|0.0099|0.00835|0.01297|0.01061|0.01122|0.01298|0.00519|0.00474|0.00221|0.00319|0.00263|-0.00467|-0.02904|-0.02229|-0.01647|-0.00206|-0.0162|-0.01507|-0.01353|-0.01154|-0.00698|-0.00661|-0.00649|-0.00603|-0.00969|-0.00817|-0.01193|-0.00942|-0.0109|-0.01317|-0.00455|-0.00443|-0.0018|-0.00394|-0.00338|260|332|354|320|76|339|339|324|264|253|294|313|312|332|350|216|133|106|118|279|239|89|104|137|||||||||||||||||||||||||
2021-04-09 19:58:37|IX.D.DEN25.IFM.IP|4219|2021-04-07 07:46:00|2021-04-07 14:54:40|1681.4|0.1|0.05872|2021-04-08|0.05852|14|0.082698|7|-0.064531|10|2021-04-08||||||||0.05889|0.05876|0.0587|0.05873|0.05865|0.05864|0.05866|0.05852|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.0133|0.01366|0.01256|0.01226|0.01854|0.01146|0.01344|0.01616|||||||||||||||||-0.00998|-0.01442|-0.01599|-0.01685|-0.01403|-0.01348|-0.01246|-0.01554||||||||||203|136|177|150|136|148|187|179|||||||||||||||||||||||||
2021-04-09 19:58:38|IX.D.EMGMKT.IFE.IP|13031|2021-04-07 07:45:50|2021-04-07 23:59:50|1332.6|20.6|0.048|2021-04-08|0.03709|16|0.120039|0|-0.059457|13|2021-04-08|0.07509|0.07495|0.07469|0.07444|0.07445|0.07433|0.07433|0.07429|0.07445|0.07458|0.07452|0.07451|0.0744|0.05159|0.0372|0.03718|0.03709|0.03712|0.03715|0.03718|0.07442||0.14882|0.14875|7|13|7|1|4|6|8|14|10|9|8|9|11|44|37|30|26|22|30|43|18||0|0|0.04502|0.0268|0.01399||0.01117|0.03292|0.01301|0.00952|0.01077|0.00995|0.00941|0.00904|0.01083|0.01371|0.01246|0.01057|0.00865|0.0087|0.00861|0.00992|0.01538||0.00812|0.00744|-0.01287|-0.00751|-0.01495|||-0.01672|-0.01321|-0.00986|-0.01067|-0.01023|-0.009|-0.00962|-0.00963|-0.01428|-0.01265|-0.01126|-0.00908|-0.00848|-0.00901|-0.00875|-0.01205||-0.00967|-0.00785|28|43|43|4|16|42|144|248|262|194|162|184|228|289|341|314|246|217|212|244|84|80|104|||||||||||||||||||||||||
2021-04-09 19:58:39|IX.D.STXE.IFM.IP|13449|2021-04-07 07:45:50|2021-04-07 23:59:50|3975.56|112.2|0.01554|2021-04-08|0.0377|18|0.025242|10|-0.027613|22|2021-04-08|0.06245|0.05038|0.05035|0.05033|0.05033|0.05031|0.03776|0.03777|0.03781|0.03781|0.03783|0.03782|0.03779|0.03778|0.03779|0.03774|0.03772|0.03772|0.0377|0.03771|0.07535|0.07531|0.07534|0.07531|13|13|7|18|32|49|142|306|265|291|323|313|423|558|459|1278|520|199|128|178|0|0|0|0|0.00678|0.0132|0.0151|0.01258|0.01258|0.01887|0.01426|0.02456|0.02285|0.02522|0.02271|0.02206|0.02205|0.02404|0.0252|0.02376||0.02096|0.02514|0.01729|0.00624|0.00377|0.00402|0.00311|-0.01013|-0.01561|-0.01259|-0.02516|-0.01258|-0.01797|-0.02157|-0.0242|-0.02161|-0.02363||-0.02521|-0.02519|-0.02379|-0.0244|-0.02236||-0.02514||-0.02513|-0.00556|-0.00282|-0.00534|-0.00396|152|99|70|20|8|36|66|115|79|48|36|43|30|79|89|63|11|33|34|48|221|65|104|136|||||||||||||||||||||||||
2021-04-09 19:58:40|IX.D.FTSE.CFD.IP|15900|2021-04-07 07:45:50|2021-04-07 23:59:50|6904.4|13.9|0.02393|2021-04-08|0.01446|12|0.062305|7|-0.053439|13|2021-04-08|0.04367|0.04345|0.04344|0.04342|0.04342|0.04342|0.02897|0.01447|0.01449|0.0145|0.01448|0.01447|0.01446|0.01446|0.01446|0.02098|0.02881|0.02881|0.0288|0.02892|0.05753|0.05747|0.0575|0.05748|2|2|1|1|1|2|8|28|16|10|10|9|14|31|21|76|9|5|4|9|0|0|0|0|0.00671|0.00544|0.00515|0.00526|0.00454|0.00449|0.00672|0.0127|0.00848|0.00663|0.00596|0.00613|0.00568|0.00956|0.00887|0.00978|0.00542|0.00459|0.00425|0.00536|0.0058|0.0026|0.00369|0.00418|-0.007|-0.00571|-0.00634|-0.00529|-0.00519|-0.00508|-0.00763|-0.0122|-0.00818|-0.00665|-0.00662|-0.00611|-0.00478|-0.00938|-0.00867|-0.00875|-0.00572|-0.00551|-0.00479|-0.00571|-0.00495|-0.00359|-0.00448|-0.00501|148|205|178|149|105|182|265|357|346|328|325|331|285|331|356|314|242|217|200|234|267|118|117|146|||||||||||||||||||||||||
2021-04-09 19:58:41|KB.D.MID250.CASH.IP|8723|2021-04-07 07:45:50|2021-04-07 15:29:50|22157.38|0|0|2021-04-08|0|7|0.038513|14|-0.026621|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00176|0.00132|0.0017|0.00172|0.00156|0.002|0.00213|0.0022||||||||||||||||-0.0028|-0.00183|-0.00163|-0.00143|-0.00129|-0.00172|-0.0024|-0.00198|-0.00166|||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||||||||||
2021-04-09 19:58:42|IX.D.DAX.IFMM.IP|16790|2021-04-07 07:46:00|2021-04-07 23:59:50|15235.6|6.8|0.01342|2021-04-08|0.00788|7|0.065648|7|-0.056464|0|2021-04-08|0.02831|0.02628|0.02626|0.02625|0.02625|0.02624|0.01312|0.00788|0.0079|0.00791|0.00791|0.00791|0.0079|0.0079|0.00791|0.01033|0.01316|0.01316|0.01315|0.01315|0.03287|0.03285|0.03287|0.03285|1|1|1|1|1|2|6|17|12|9|9|7|8|15|13|13|3|2|2|4|0|0|0|0|0.00562|0.00549|0.00448|0.0041|0.00345|0.00512|0.00633|0.00955|0.00718|0.00594|0.00605|0.00615|0.0054|0.00829|0.0088|0.00633|0.00385|0.00417|0.00406|0.00477|0.0056|0.00181|0.00417|0.00346|-0.00706|-0.0048|-0.00476|-0.0042|-0.00385|-0.00515|-0.00588|-0.00956|-0.00754|-0.00572|-0.00674|-0.00566|-0.00596|-0.00707|-0.00816|-0.0062|-0.00422|-0.00443|-0.00386|-0.00559|-0.00508|-0.00243|-0.0045|-0.00433|237|243|204|160|112|172|301|359|355|345|334|339|338|345|353|308|185|231|239|288|270|118|116|146|||||||||||||||||||||||||
2021-04-09 19:58:43|TM.D.MDAX.IFM.IP|4847|2021-04-07 07:46:20|2021-04-07 19:59:50|32347|0.1|29.36014|2021-04-08|25.79863|11|0.202852|15|-0.180965|15|2021-04-08|||||||36.0992|29.64616|36.53287|37.56592|52.98805|25.79863|54.8822|49.44319|50.81028|70.64665|79.19046|72.0535|72.59042|49.54977|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01455|0.00628|0.00592|0.007|0.00837|0.00746|0.00379|0.00572|0.08086|0.11987|||0.01332|||||||||||-0.00462|-0.0107|-0.01349|-0.01278|-0.01418|-0.02253|-0.02719|-0.02102|-0.01473|-0.02939|-0.00384|-0.00417|-0.00307|-0.00492|||||14|186|85|56|51|35|31|83|130|102|43|32|29|63|||||||||||||||||||||||||
2021-04-09 19:58:43|TM.D.TECDAX.IFM.IP|3951|2021-04-07 07:46:00|2021-04-07 19:58:40|3437.8|0|34.26264|2021-04-08|22.39004|7|0.726639|18|-0.361428|19|2021-04-08|||||||84.0768|22.39004|55.86256|69.36586|54.888|61.58494|54.07784|53.44119|60.56884|65.70534|100|100|100|95.48863|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10975|0.05407|0.01441|0.01443|0.01946|0.01709|0.01677|0.01615|0.01439|0.11946|0.44067|0.35301|0.53979|0.26078|||||||||||-0.02928|-0.01735|-0.01441|-0.01442|-0.01442|-0.01798|-0.02258|-0.01436|-0.01796|-0.11033||||-0.1769|||||37|175|86|75|62|91|87|118|114|64|6|4|6|22|||||||||||||||||0||0||||||
2021-04-09 19:58:44|TM.D.ATHENS.IFM.IP|1663|2021-04-07 07:46:20|2021-04-07 14:19:50|2130.1|1.1|39.18452|2021-04-08|57.02559|12|0.816346|7|-0.351239|12|2021-04-08||||||||75.69753|71.18992|82.37164|67.77834|78.56946|57.02559|90.38439|88.93834|||||||||||||||||1|1|0|0|1|0|2|0|||||||||||||||||0.16421|0.06723|0.0232|0.02588|0.02246|0.01996|0.02981||||||||||||||||||-0.121|-0.05152|-0.03285|-0.01334|-0.02486|-0.10863|-0.02978|||||||||||49|69|62|74|65|37|31|9|||||||||||||||||||||||||
2021-04-09 19:58:46|IX.D.HANGSENG.IFU.IP|18277|2021-04-07 07:46:00|2021-04-07 23:59:50|28412.6|15.4|0.03948|2021-04-08|0.01723|6|0.169898|1|-0.076474|1|2021-04-08|0.10566|0.03395|0.01735|0.0173|0.10383|0.01729|0.01723|0.01723|0.05219|0.03971|0.02755|0.02754|0.02752|0.02753|0.02755|0.02758|0.02755|0.02755|0.02782|0.10355|0.10348|0.10338|0.10338|0.10332|0|105|64|33|0|42|41|34|25|4|4|2|5|6|5|7|3|1|2|0|0|0|0|0|0.00524|0.02788|0.01928|0.01145|0.00185|0.0141|0.01154|0.0099|0.01003|0.0051|0.00423|0.0049|0.00487|0.00665|0.00575|0.00459|0.00419|0.00387|0.00369|0.005|0.0048|0.00155|0.00343|0.00293|-0.00505|-0.02101|-0.01713|-0.01107|-0.00204|-0.01159|-0.01147|-0.00957|-0.00862|-0.00518|-0.00464|-0.00442|-0.00444|-0.00698|-0.00714|-0.00548|-0.00451|-0.00391|-0.00377|-0.00475|-0.00411|-0.0016|-0.00389|-0.00307|268|332|360|360|90|360|360|360|303|300|326|336|341|352|360|355|338|318|292|290|253|111|108|152|||||||||||||||||||||||||
2021-04-09 19:58:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 19:58:50|IX.D.NIFTY.IFM.IP|17020|2021-04-07 07:46:00|2021-04-07 23:59:50|14818.5|4207.6|8.98535|2021-04-08|0.02669|5|0.119474|1|-0.109778|6|2021-04-08|0.1215|14.68215|17.14489|13.04618|0.02673|0.02669|0.02674|0.02671|0.02669|0.02684|6.85598|13.76258|23.39658|8.72112|14.23509|25.3515|29.51051|17.11713|22.8443|34.25202|34.5189|0.11549|0.12081|0.12076|0|6|3|3020|3877|3162|3506|2602|3210|8080|50436|2|2|4|2|3|1|1|2|1|1|129889|0|0|0.00368|0.01314|0.00742|0.01231|0.00861|0.00728|0.00889|0.00909|0.01071|0.01236|0.00826|0.00797|0.00749|0.00993|0.00907|0.00664|0.00608|0.00535|0.00565|0.00545|0.00411|0.00144|0.00396|0.00268|-0.00337|-0.01297|-0.00797|-0.00929|-0.0076|-0.00652|-0.01098|-0.00672|-0.01006|-0.014|-0.00672|-0.00614|-0.0071|-0.01188|-0.00913|-0.00642|-0.00616|-0.00485|-0.0051|-0.00526|-0.00858|-0.00148|-0.004|-0.00319|229|280|263|315|360|359|359|358|360|360|192|204|244|242|324|312|268|240|206|225|116|75|104|137|||||||||||||||||||||||||
2021-04-09 19:58:51|IX.D.MIB.IFM.IP|10711|2021-04-07 07:45:50|2021-04-07 23:59:50|24852.9|4.3|2.07746|2021-04-08|0.06044|7|0.068823|5|-0.080445|6|2021-04-08|0.16117|0.16116|0.16108|0.16103|0.16105|0.16096|0.06563|0.06044|0.06054|0.06058|0.06071|0.06081|0.06083|0.06093|0.06107|3.93587|55.21135|34.38272|44.15534|0.06105|0.16265|0.16254|0.16261|0.16255|0|0|0|0|0|0|2|11|4|4|4|6|4|7|8|41|3|2|2|4|0|0|0|0|0.00632|0.00752|0.00705|0.00613|0.0027|0.00886|0.01164|0.01727|0.01402|0.0123|0.01198|0.01374|0.01278|0.01337|0.01449|0.01594|0.02035|0.02035||0.01131|0.0042|0.00305|0.00363|0.00369|-0.00653|-0.00632|-0.00555|-0.00582|-0.00493|-0.00583|-0.01554|-0.01655|-0.01224|-0.01258|-0.01166|-0.01351|-0.01234|-0.01408|-0.01459|-0.01798|-0.02034|-0.02034|-0.01525|-0.01163|-0.00398|-0.00229|-0.00419|-0.00315|260|268|205|119|75|169|115|217|209|199|158|173|170|192|196|129|58|67|34|50|221|66|106|138|||||||||||||||||||||||||
2021-04-09 19:58:53|IX.D.NIKKEI.IFD.IP|11559|2021-04-07 07:46:30|2021-04-07 23:59:50|29649.1|10.3|0.02228|2021-04-08|0.02358|19|0.058598|23|-0.087152|23|2021-04-08|0.02368|0.02366|0.02365|0.02363|0.02362|0.02359|0.0236|0.02363|0.02366|0.02365|0.02364|0.02366|0.02367|0.02366|0.02365|0.02361|0.0236|0.02361|0.0236|0.02358|0.04227|0.1008|0.0544|0.03245|18|12|9|9|12|24|25|4|4|3|3|3|7|8|7|8|6|4|7|6|4|0|2|68|0.01662|0.01251|0.01068|0.01112|0.01041|0.01256|0.01253|0.01055|0.0104|0.0095|0.00924|0.009|0.00949|0.01086|0.01076|0.01135|0.01204|0.01027|0.00927|0.00979|0.00954|0.0015|0.01358|0.01632|-0.01535|-0.0121|-0.01098|-0.01021|-0.011|-0.0115|-0.01753|-0.00959|-0.01059|-0.009|-0.00871|-0.0095|-0.0101|-0.01029|-0.00985|-0.01048|-0.00963|-0.00988|-0.01023|-0.00992|-0.00814|-0.00164|-0.00937|-0.01529|320|273|200|190|153|175|160|190|207|165|130|180|158|187|218|144|80|96|60|137|106|130|62|191|||||||||||||||||||||||||
2021-04-09 19:58:53|TM.D.KLCI.IFM.IP|1656|2021-04-07 07:46:20|2021-04-07 08:09:50|1585|8|0.1235|2021-04-08|0.18728|2|0.094067|4|-0.093516|2|2021-04-08|0.18799|0.18756|0.18728|0.1875|0.18796||0.1883|0.18869|0.18832||||||||||||||||7|9|7|9|10||11|10|9||||||||||||||||0.0418|0.0417|0.03122|0.04375|0.05015||0.03138|0.03372|0.03769||||||||||||||||-0.03917|-0.0344|-0.04419|-0.03868|-0.03916||-0.03141|-0.03302|-0.03139||||||||||||||||27|134|83|116|64|61|129|30|||||||||||||||||||||||||
2021-04-09 19:58:54|IX.D.AEX.IFM.IP|10975|2021-04-07 07:45:50|2021-04-07 23:59:50|713.96|3.4|0.02125|2021-04-08|0.01403|7|0.070081|7|-0.22382|20|2021-04-08|0.07012|0.07009|0.07006|0.07004|0.07004|0.07002|0.04201|0.01403|0.01406|0.01406|0.01406|0.01405|0.01404|0.01403|0.01403|0.02698|0.04206|0.04206|0.04204|0.04205|0.07002|0.06997|0.07|0.06997|0|0|0|0|0|0|3|9|4|3|3|2|3|7|6|7|2|1|2|3|0|0|0|0|0.01402|0.01466|0.01471|0.01401|0.01401|0.014|0.01692|0.01673|0.01488|0.01446|0.01406|0.01405|0.01404|0.016|0.01589|0.01473|0.01402|0.01402|0.01401|0.01542|0.0147|0.01399|0.014|0.01399|-0.0144|-0.01498|-0.01401|-0.01401||-0.014|-0.01607|-0.0187|-0.0147|-0.01445|-0.01406|-0.01405|-0.01403|-0.01483|-0.01604|-0.01402|-0.01402|-0.01402|-0.01401|-0.01635|-0.02504|-0.01399|-0.0168|-0.01399|119|99|88|20|8|42|144|292|216|179|152|152|172|245|267|197|93|61|58|100|89|11|39|62|||||||||||||||||||||||||
2021-04-09 19:58:55|IX.D.OBX.IFM.IP|9989|2021-04-07 07:46:00|2021-04-07 23:59:50|946.83|0.2|16.90073|2021-04-08|0.15842|5|0.073916|7|-0.083453|7|2021-04-08|0.15861|0.15859|0.15849|0.15845|0.15847|0.15842|0.1585|17.02001|47.50644|61.69466|74.75794|66.70738|73.13163|65.25536|18.8046|0.15885|0.15878|0.15877|0.15871|0.15872|0.15855|0.15848|0.15855|0.1585|0|0|0|0|0|0|0|1|0|0|1|0|0|0|2|0|0|0|0|0|0|0|0|0|0.00685|0.00841|0.00811|0.00727|0.00581|0.01075|0.00725|0.01559|0.01939|0.0106|0.01158|0.01271|0.01464|0.01341|0.00714|0.00663|0.00334|0.00671|0.00844|0.0081|0.00391|0.00291|0.00351|0.00299|-0.007|-0.00691|-0.00673|-0.00669|-0.00761|-0.00674|-0.009|-0.021|-0.01191|-0.01969|-0.01062|-0.01252|-0.01059|-0.01503|-0.00702|-0.00654|-0.00286|-0.00886|-0.01102|-0.00627|-0.00371|-0.00225|-0.00377|-0.00317|217|203|145|100|52|110|167|142|78|73|91|114|145|230|257|255|206|150|132|216|221|65|106|137|||||||||||||||||||||||||
2021-04-09 19:58:57|IX.D.PSI20.IFD.IP|10067|2021-04-07 07:46:00|2021-04-07 23:59:50|5021.4|0|0.6139|2021-04-08|0.3982|11|0.047848|7|-0.049841|7|2021-04-08|0.99704|0.99712|0.99641|0.99616|0.99622|0.99576|0.99651|0.44554|0.39824|0.3987|0.39854|0.3982|0.39842|0.3987|0.39827|0.53321|0.99836|0.99836|0.99797|0.99816|0.99694|0.99642|0.99681|0.99644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00743|0.01008|0.01079|0.01262|0.00768|0.0104|0.00875|0.00668|0.0045|0.00461|0.005|0.0048|0.00352|0.00441|0.00427|0.00545|0.00746|0.01153|0.01217|0.01234|0.0051|0.00349|0.00392|0.0031|-0.00826|-0.0094|-0.00984|-0.00963|-0.01859|-0.01043|-0.0106|-0.00663|-0.00592|-0.00478|-0.00405|-0.00356|-0.00398|-0.00423|-0.00459|-0.00711|-0.00599|-0.01018|-0.01108|-0.00982|-0.00516|-0.00249|-0.00473|-0.00404|182|137|96|23|17|60|105|289|280|273|257|234|237|294|293|200|77|66|76|111|221|65|105|137|||||||||||||||||||||||||
2021-04-09 19:58:58|IX.D.SINGAPORE.IFM.IP|10903|2021-04-07 07:46:00|2021-04-07 23:55:00|362.51|4.3|19.73948|2021-04-08|0.16604|23|0.097187|10|-0.096824|21|2021-04-08|14.51483|15.80366|15.25431|7.86487|11.14823|14.03692|15.57012|5.78671|8.64118|21.11233|47.48313|49.33022|50.02133|33.90159|29.60848|36.27804|72.01273|62.80711|65.97187|55.79025|34.35713|50.0858|0.16609|0.16604|10|12|9|10|12|10|11|13|21|8|3|1|1|3|2|3|1|1|1|1|2|0|0|0|0.01933|0.01589|0.01381|0.0148|0.01383|0.01482|0.01384|0.01383|0.01386|0.01813|0.01825|0.01542|0.01387|0.01455|0.01438|0.01385|0.01384|0.01384|0.01384|0.01384|0.02075|0.02076|0.02768|0.02768|-0.02196|-0.01653|-0.01381|-0.01381|-0.01383|-0.0176|-0.01383|-0.01383|-0.01386|-0.01663|-0.01387|-0.01387|-0.01386|-0.01385|-0.01385|-0.01384|-0.01383|-0.01383|-0.01383|-0.01384|-0.01905|-0.06225|-0.02768|-0.02767|90|222|138|115|54|100|103|87|93|95|118|144|78|124|142|80|50|43|47|104|102|10|17|23|||||||||||||||||||||||||
2021-04-09 19:58:59|IX.D.SAF.IFMMX.IP|15749|2021-04-07 07:46:10|2021-04-07 23:59:50|61615|2.4|6.45339|2021-04-08|0.08095|5|0.109981|6|-0.10983|6|2021-04-08|0.08126|0.08126|0.08116|0.08112|0.08112|0.08095|5.99489|7.35368|10.19657|10.09912|12.1076|23.44557|14.99413|11.07596|3.2114|5.98178|0.08164|0.08163|0.08159|0.0816|0.08148|0.08143|0.08147|0.08144|0|0|0|0|0|0|2|8|5|4|5|4|2|5|10|3|0|0|0|0|0|0|0|0|0.00508|0.00528|0.00471|0.00398|0.01127|0.00651|0.01241|0.0118|0.00777|0.00658|0.00612|0.00568|0.00557|0.00866|0.00947|0.00819|0.00347|0.00422|0.0058|0.00548|0.00628|0.00293|0.00448|0.00334|-0.00578|-0.00471|-0.0038|-0.00318|-0.00574|-0.00573|-0.01179|-0.01714|-0.01022|-0.00863|-0.00795|-0.00771|-0.00897|-0.01136|-0.01149|-0.00861|-0.00351|-0.0046|-0.00516|-0.00457|-0.00556|-0.00217|-0.00451|-0.004|257|281|209|124|83|200|236|328|305|298|323|269|274|326|346|287|270|231|203|275|230|76|105|137|||||||||||||||||||||||||
2021-04-09 19:59:00|IX.D.IBEX.IFM.IP|12664|2021-04-07 07:46:10|2021-04-07 23:59:50|8639.7|1.9|1.99034|2021-04-08|0.05811|14|0.063883|7|-0.074172|17|2021-04-08|0.13908|0.13906|0.13898|0.13894|0.13896|0.1389|0.06044|0.05814|0.05827|0.05824|0.05831|0.05833|0.05831|0.05828|0.05811|6.62294|47.57994|35.64646|0.13919|0.13922|0.13906|0.13898|0.13903|0.13898|0|0|0|0|0|0|1|5|2|1|1|1|1|3|5|6|1|1|0|0|0|0|0|0|0.00721|0.01045|0.00946|0.01309|0.00637|0.01273|0.00797|0.01496|0.01161|0.00837|0.00803|0.00982|0.00832|0.01087|0.01058|0.01066|0.01159|0.01159|0.00746|0.0068|0.0053|0.00347|0.004|0.00352|-0.00856|-0.00855|-0.0086|-0.01071|-0.00733|-0.00889|-0.00983|-0.01501|-0.0114|-0.00866|-0.00813|-0.00861|-0.00859|-0.01021|-0.0105|-0.01063|-0.01159|-0.01785|-0.00946|-0.00732|-0.00446|-0.00261|-0.00457|-0.00368|194|155|110|40|39|74|160|343|318|305|292|292|289|312|332|259|61|59|152|231|221|66|103|139|||||||||||||||||||||||||
2021-04-09 19:59:02|IX.D.OMX.IFM.IP|14794|2021-04-07 07:46:10|2021-04-07 23:59:50|2237.05|11.4|0.04149|2021-04-08|0.02228|8|0.140652|7|-0.055836|15|2021-04-08|0.06714|0.06712|0.06708|0.06706|0.06707|0.06708|0.06635|0.0223|0.02228|0.02229|0.0223|0.02229|0.02228|0.02231|0.02235|0.04342|0.06698|0.06699|0.06694|0.06695|0.06689|0.06687|0.0669|0.06687|0|0|0|0|0|0|1|37|22|12|21|12|23|33|36|45|0|0|0|0|0|0|0|0|0.00585|0.00695|0.00705|0.00547|0.00382|0.00711|0.00637|0.01505|0.00843|0.00711|0.00709|0.00713|0.00664|0.00789|0.00761|0.00904|0.00236|0.00457|0.00689|0.00645|0.00384|0.00273|0.00332|0.00339|-0.00581|-0.00563|-0.00537|-0.0043|-0.00426|-0.00558|-0.00805|-0.01016|-0.00836|-0.00669|-0.00674|-0.00667|-0.0062|-0.00731|-0.00745|-0.01011|-0.00217|-0.00553|-0.00747|-0.00507|-0.00386|-0.00212|-0.00381|-0.00289|260|269|202|124|81|172|172|345|273|240|190|224|183|226|239|189|267|230|195|276|226|65|111|138|||||||||||||||||||||||||
2021-04-09 19:59:04|IX.D.SMI.IFM.IP|13538|2021-04-07 07:46:10|2021-04-07 23:59:50|11162.3|4.9|0.02432|2021-04-08|0.01787|15|0.067166|6|-0.067314|7|2021-04-08|0.05381|0.05381|0.05378|0.05377|0.05377|0.05375|0.01792|0.01795|0.01794|0.01792|0.01791|0.01791|0.0179|0.01789|0.01788|0.01787|0.01787|0.01788|0.01787|0.01805|0.05353|0.05351|0.05353|0.05351|0|0|0|0|0|0|4|11|6|4|5|4|4|9|8|20|2|1|1|2|0|0|0|0|0.00558|0.0077|0.00799|0.00911|0.00609|0.01049|0.01035|0.01032|0.00687|0.0068|0.00608|0.00592|0.00584|0.00849|0.00648|0.00646|0.00563|0.00499|0.00571|0.00736|0.00388|0.0029|0.00327|0.0032|-0.00656|-0.00717|-0.00514|-0.00683|-0.00512|-0.0062|-0.00886|-0.0108|-0.00798|-0.00732|-0.00648|-0.00583|-0.00577|-0.00659|-0.00605|-0.00692|-0.00571|-0.0055|-0.00559|-0.00723|-0.00376|-0.00212|-0.00364|-0.00282|210|190|156|63|49|103|159|351|338|320|286|280|284|320|315|290|172|140|129|198|222|65|105|139|||||||||||||||||||||||||
2021-04-09 19:59:06|IX.D.TAIEX.IFU.IP|16375|2021-04-07 07:46:10|2021-04-07 23:59:50|16757.4|17.2|0.03275|2021-04-08|0.02367|4|0.127769|2|-0.088416|20|2021-04-08|0.06585|0.02384|0.02378|0.02369|0.02367|0.03448|0.08269|0.03543|0.03545|0.03546|0.03544|0.03544|0.03543|0.03542|0.03542|0.03537|0.03535|0.03536|0.03536|0.03536|0.03539|0.08261|0.08263|0.0826|17|125|75|36|29|44|0|10|7|6|6|3|7|9|11|13|8|3|3|3|9|0|0|0|0.00564|0.01445|0.01148|0.0076|0.00586|0.00671|0.00436|0.00469|0.0038|0.00384|0.00423|0.00349|0.00484|0.00538|0.00549|0.00394|0.00419|0.00362|0.00381|0.00344|0.00469|0.00157|0.00331|0.00284|-0.00614|-0.01444|-0.01174|-0.00723|-0.00536|-0.0052|-0.00478|-0.00459|-0.00474|-0.00439|-0.00408|-0.00342|-0.0045|-0.00478|-0.00506|-0.00417|-0.00468|-0.00375|-0.00397|-0.00382|-0.0088|-0.00189|-0.00401|-0.00331|276|360|358|326|301|294|232|220|198|166|191|166|204|275|289|251|231|198|179|169|239|103|107|136|||||||||||||||||||||||||
2021-04-09 19:59:06|KB.D.TK.CASH.IP|1449|2021-04-07 07:47:00|2021-04-07 15:29:00|6684.27|0|0|2021-04-08|0|7|0||0||2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-04-09 19:59:07|CC.D.VSTOXX.UNC.IP|3098|2021-04-07 07:46:20|2021-04-07 19:59:40|17.78|14.3|0.35186|2021-04-08|0.44803|14|0.452233|1|-0.566251|5|2021-04-08|0.45031|0.56771|0.71417|0.95057|0.45274|1.08155|0.45256|0.44992|0.44893|0.44929|0.44883|0.4505|0.45168|0.44974|0.44803|0.44918|0.44941|0.44974|0.45121|0.44937|||||0|0|0|0|0|1|5|16|7|6|21|9|24|29|20|48|13|5|1|3|||||0.05631|0.17813|0.05631|0.32899||0.05701|0.15845|0.08797|0.0655|0.07496|0.12358|0.06566|0.11307|0.10847|0.09932|0.08985|0.08416|0.08833|0.05637|0.1124|||||-0.05627|-0.18758|-0.12077|-0.40485||-0.37789|-0.10746|-0.08618|-0.07296|-0.08421|-0.08721|-0.09243|-0.06773|-0.08869|-0.09074|-0.07617|-0.07478|-0.07861|-0.05634|-0.0873|||||27|41|33|31|4|17|35|66|52|37|43|58|31|70|108|50|18|46|16|37|||||||||||||||||||||||||
2021-04-09 19:59:08|CC.D.VIX.UME.IP|3929|2021-04-07 20:31:00|2021-04-07 23:55:10|19.96|12.4|0.18289|2021-04-08|0.79477|1|0.249875|13|-0.252398|18|2021-04-08|0.79615|0.79477|0.79755|0.79976|0.8016|0.8026|0.8012|0.79895|0.79716|0.79858|0.79935|0.80064|0.80284|0.79948|0.79775|0.79748|0.80194|0.80445|0.80713|0.80364|0.80267||0.80174||23|5|3|9|4|3|11|13|18|43|12|13|12|38|53|46|40|26|31|94|34||2||0.09966|0.0994|0.09975|0.1||0.1004|0.1003|0.05|0.12461||0.0499||0.06686|0.12485|0.1017|0.19232|0.05028|0.08382|0.10121|0.15098|0.05013||0.05018||||-0.0499||||||-0.08302|-0.14963|-0.14963||-0.11289|-0.09005|-0.08802|-0.0872|-0.13338|-0.07549|-0.2524|-0.17525|-0.20033||-0.05014||9|12|7|5|3|15|3|8|16|7|8|10|28|44|103|36|17|31|9|36|17|23|||||||||||||||||||||||||
2021-04-09 19:59:08|IR.D.FGBM.FWM2.IP|7100|2021-04-07 07:46:10|2021-04-07 19:59:50||91.4|0.63652|2021-04-08|0.02217|13|0.007396|6|-0.007396|1|2021-04-08|0.02219|31.26572|0.02219|50.01109|33.34813|0.02219|20.8512|3.35478|0.02218|0.02218|10.01996|0.02264|3.59282|0.02217|6.47236|0.02218|25.01663|0.02217||0.02217|||||14|5|5|2|4|86|134|344|397|446|303|420|350|506|386|588|90|413||61|||||||||||0.0074|0.00739|0.00739|0.00739|||0.00739|0.00739|0.00739|0.00739|||||||||-0.0074|-0.0074||-0.0074|||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739||||||||4|16|3|14|3|2|24|30|27|17|10|16|28|32|31|6|4|4|1|||||||||||||||||||||||||
2021-04-09 19:59:09|IR.D.FLG.FWM1.IP|7702|2021-04-07 07:46:10|2021-04-07 16:59:50|12858|42.5|5.29526|2021-04-08|6.36021|14|0.023403|7|-0.023395|7|2021-04-08||||||||9.23239|9.18832|15.40548|12.52082|8.93272|7.4052|9.27015|6.36021|11.59147|27.20198|||||||||||||||49|72|66|59|63|47|84|88|69|19|||||||||||||||0.00828|0.00836|0.0078|0.0078|0.00779|0.00779|0.00802|0.00778|0.00778|0.00778|||||||||||||||-0.0087|-0.0078|-0.00826|-0.0078|-0.00779|-0.00779|-0.00779|-0.00809|-0.00778|-0.00778||||||||152|120|117|88|101|149|173|142|121|103|||||||||||||||||||||||||
2021-04-09 19:59:10|IR.D.ULTRA100.FWM2.IP|9347|2021-04-07 22:00:00|2021-04-07 23:55:40|18529.3|16.2|0.01491|2021-04-08|0.02155|20|0.051002|9|-0.050382|13|2021-04-08|0.02174|0.02174|0.02174|0.02174|0.02174|0.02174|0.02172|0.02171|0.02169|0.02168|0.02166|0.02166|0.02169|0.02163|0.02161|0.02164|0.02161|0.02159|0.02159|0.02158|0.02155||0.02155|0.02157|5|3|4|4|3|5|7|10|8|12|16|13|24|37|32|27|27|22|35|41|31||3|3|0.01153|0.01124|0.00837|0.00974|0.00842|0.01066|0.01183|0.01564|0.0112|0.01211|0.01027|0.01059|0.01363|0.01535|0.01318|0.01092|0.01374|0.01242|0.01387|0.01484|0.01331||0.01166|0.00947|-0.0105|-0.00903|-0.01114|-0.00911|-0.00833|-0.01018|-0.01034|-0.01101|-0.01134|-0.01185|-0.01212|-0.01084|-0.01296|-0.01511|-0.01457|-0.01275|-0.01267|-0.01196|-0.01537|-0.012|-0.0133||-0.01068|-0.0096|113|114|88|88|46|81|142|166|152|146|89|149|242|210|199|134|113|82|110|130|187|92|96|||||||||||||||||||||||||
2021-04-09 19:59:11|IR.D.BOND100.FWM2.IP|8226|2021-04-07 22:00:00|2021-04-07 23:57:50||34.2|0.008|2021-04-08|0.02548|20|0.040297|12|-0.020497|0|2021-04-08|0.02563|0.02563|0.02563|0.02563|0.02563|0.02563|0.02561|0.0256|0.02558|0.02558|0.02557|0.02556|0.02558|0.02555|0.02553|0.02555|0.02553|0.02551|0.02552|0.02551|0.02548||0.02549|0.0255|29|18|20|14|29|26|22|42|40|98|49|66|66|112|104|74|55|69|134|91|101||44|23|0.01397|0.01602|0.01324|0.00961|0.01986|0.01249|0.01651|0.0192|0.01834|0.01738|0.01683|0.01622|0.01914|0.01752|0.01932|0.01842|0.018|0.0201|0.01874|0.01977|0.01657||0.01019|0.00956|-0.0205||-0.01192|-0.01025|-0.01025|-0.01627|-0.01505|-0.01872|-0.01743|-0.01864|-0.01641|-0.01824|-0.019|-0.01994|-0.01985|-0.01943|-0.01777|-0.02041|-0.01993|-0.01809|-0.01547||-0.01975|-0.0102|31|35|26|16|19|26|48|56|49|63|25|54|116|98|88|62|79|32|37|51|69|21|26|||||||||||||||||||||||||
2021-04-09 19:59:12|IR.D.10YEAR100.FWM2.IP|10622|2021-04-07 22:00:00|2021-04-07 23:58:20||102.6|0.00476|2021-04-08|0.0303|19|0.01215|0|-0.012148|0|2021-04-08|0.03037|0.03037|0.03037|0.03037|0.03037|0.03037|0.03036|0.03035|0.03035|0.03035|0.03034|0.03033|0.03034|0.03033|0.03032|0.03033|0.03031|0.03031|0.03031|0.0303|0.0303||0.0303|0.0303|62|185|96|66|39|300|200|192|222|173|333|225|341|381|549|260|378|332|563|849|241||228|266|0.0119||0.01215|0.01215|||0.01139|0.01195|0.01012|0.01078|0.01157|0.01043|0.01168|0.01137|0.0119|0.01168|0.01152|0.01136|0.01193|0.01174|0.01076||0.01212||-0.01215|-0.00608||-0.01177|||-0.01215|-0.0116|-0.01176|-0.01189|-0.0091|-0.01213|-0.01205|-0.01093|-0.01096|-0.01114|-0.01213||-0.01212|-0.01136|-0.01068||-0.00606||26|19|10|21|3|15|24|45|27|35|27|37|68|72|64|58|37|16|18|17|46|12|10|||||||||||||||||||||||||
2021-04-09 19:59:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 19:59:13|CC.D.FGBL.UME.IP|10965|2021-04-07 07:46:20|2021-04-07 19:59:50|17265.4|91.2|0.56009|2021-04-08|0.00869|15|0.011603|7|-0.011604|7|2021-04-08|||||||3.30538|1.39751|0.0087|0.00875|0.00877|0.0087|0.00882|0.0088|0.7779|0.00869|2.94978|0.00896|14.64227|4.35664|||||||||||83|148|211|148|164|143|153|177|221|132|82|67|30|34|||||||||||0.00438|0.0048|0.00437|0.00511|0.00446|0.00381|0.00562|0.00473|0.00519|0.00425|0.00444|0.00381|0.00396|0.00348|||||||||||-0.00381|-0.00536|-0.00481|-0.00518|-0.00447|-0.00422|-0.00478|-0.0047|-0.00425|-0.00383|-0.00446|-0.00412|-0.00246|-0.00377|||||91|144|142|115|85|103|138|157|130|88|102|43|41|46|||||||||||||||||||||||||
2021-04-09 19:59:15|IR.D.FOAT.FWM2.IP|8954|2021-04-07 07:46:30|2021-04-07 18:59:50|16221|42.7|10.53551|2021-04-08|7.26578|7|0.012317|12|-0.012323|6|2021-04-08|41.69031|70.5973|40.02143|57.59089|50.01541|33.35388|24.82371|7.26578|7.57592|14.31273|22.36519|21.23713|17.09938|17.51247|12.76673|25.02378|46.73877|25.94895|21.64575||||||5|1|0|1|4|3|35|78|140|76|59|37|45|59|69|35|8|12|7||||||0.00617|0.00617|0.00617|0.00617|||0.00616|0.00616|0.00616|0.00616|0.00616|0.00616|0.00644|0.00632|0.00659|0.00616|0.00616|0.00616|0.00616||||||-0.00617||-0.00617|-0.00617|||-0.00644|-0.00637|-0.0063|-0.00646|-0.00616|-0.00616|-0.00645|-0.00631|-0.00646|-0.00616|-0.00616||-0.00616||||||12|17|40|33|4|6|125|152|159|140|94|99|164|183|157|108|122|27|37|||||||||||||||||||||||||
2021-04-09 19:59:16|IR.D.FBTP.FWM2.IP|9083|2021-04-07 07:46:20|2021-04-07 16:59:50|14897|33|9.35384|2021-04-08|12.82634|7|0.020109|9|-0.020122|6|2021-04-08|||||||15.20202|12.82634|14.67635|18.6945|13.16832|18.73323|18.37137|14.94649|20.65212|26.63834|41.32531||||||||||||||16|42|39|32|42|32|30|37|36|26|13||||||||||||||0.00758|0.00704|0.0067|0.00745|0.00744|0.00715|0.00714|0.00669|0.00698|0.0067|0.0067||||||||||||||-0.00772|-0.00741|-0.00707|-0.0067|-0.00705|-0.00693|-0.0067|-0.00703|-0.00721|-0.00698|-0.0067||||||||145|211|198|150|137|139|169|181|160|124|92|||||||||||||||||||||||||
2021-04-09 19:59:17|IR.D.05YEAR100.FWM2.IP|8360|2021-04-07 22:00:00|2021-04-07 23:59:20||69.8|0.00319|2021-04-08|0.01614|20|0.012113|12|-0.006465|1|2021-04-08|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614||0.01614|0.01614|74|97|92|69|68|89|118|66|116|98|107|134|216|213|283|380|231|368|316|157|378||10|69||0.00323|0.00646|0.00283|0.00323|0.00566|0.00525|0.00574|0.00415|0.00646|0.00538|0.00565|0.00559|0.00605|0.00565|0.00565|0.006|0.00646|0.00646|0.00565|0.00605||||-0.00323|-0.00377|-0.00539|-0.00566|-0.00606|-0.00566||-0.00545|-0.00646|-0.00431|-0.00525|-0.00517|-0.00556|-0.00641|-0.00609|-0.00646|-0.00646|-0.00646||-0.00646|-0.00646|||-0.00484|11|17|13|16|14|20|30|65|44|27|27|30|95|74|54|28|40|8|16|25|29|3|9|||||||||||||||||||||||||
2021-04-09 19:59:18|CC.D.DX.UME.IP|14844|2021-04-07 07:46:20|2021-04-07 20:59:50|9240.5|2.7|0.05259|2021-04-08|0.05409|1|0.023893|14|-0.021669|7|2021-04-08|0.05411|0.05409|0.0541|0.05413|0.05413|0.05415|0.05414|0.05419|0.05416|0.05414|0.05412|0.05417|0.05422|0.05425|0.05428|0.05427|0.05433|0.05433|0.05432|0.05431|0.05443||||1|2|0|1|0|1|1|2|1|2|3|2|5|4|3|4|5|2|2|2|1||||0.00294|0.00237|0.00216|0.00212|0.00202|0.0025|0.00311|0.00322|0.00338|0.00301|0.00258|0.00296|0.00364|0.00369|0.00412|0.0032|0.00277|0.00227|0.00202|0.00235|0.002||||-0.00273|-0.00258|-0.00216|-0.00204|-0.00205|-0.0021|-0.00258|-0.00303|-0.00268|-0.00265|-0.00236|-0.00304|-0.00404|-0.00446|-0.00445|-0.00348|-0.00299|-0.00231|-0.00209|-0.00182|-0.00224||||234|252|208|153|119|210|292|321|310|290|264|302|341|338|348|296|276|214|234|208|188|||||||||||||||||||||||||
2021-04-09 19:59:21|CS.D.BITCOIN.CFE.IP|21660|2021-04-07 07:46:20|2021-04-07 23:59:50|55878.9|23.1|0.21822|2021-04-08|0.21594|23|0.150769|12|-0.129729|18|2021-04-08|0.22288|0.22147|0.22214|0.22154|0.2205|0.21979|0.21924|0.21912|0.21939|0.22019|0.22092|0.22117|0.21986|0.21795|0.217|0.21682|0.2166|0.21684|0.21603|0.21646|0.21689|0.21731|0.21649|0.21594|30|24|22|21|22|20|21|23|21|23|22|22|25|20|22|22|23|20|21|18|18|14|22|21|0.02172|0.01337|0.01141|0.0123|0.01462|0.01167|0.01324|0.01385|0.0115|0.01383|0.0119|0.01372|0.02021|0.01422|0.01463|0.01259|0.01521|0.00842|0.01079|0.00909|0.00839|0.00592|0.01249|0.01035|-0.02342|-0.01444|-0.01263|-0.01156|-0.01471|-0.00968|-0.01219|-0.01211|-0.01295|-0.01459|-0.01242|-0.01441|-0.01762|-0.01535|-0.01237|-0.01132|-0.01264|-0.00868|-0.01164|-0.00849|-0.00837|-0.00543|-0.01071|-0.00946|360|360|359|360|360|359|360|360|360|360|360|360|358|360|360|360|360|360|359|360|360|357|360|359||||||||||||0|||||||||||||
2021-04-09 19:59:23|CS.D.ETHUSD.CFE.IP|21648|2021-04-07 07:46:20|2021-04-07 23:59:50|1960.28|25.4|0.31979|2021-04-08|0.31333|23|0.261082|7|-0.233977|19|2021-04-08|0.32949|0.32733|0.32755|0.32669|0.32424|0.32317|0.32284|0.32199|0.32168|0.32389|0.32628|0.32589|0.32321|0.32093|0.3188|0.31791|0.31442|0.3153|0.31495|0.31518|0.31611|0.31769|0.31517|0.31333|31|26|25|22|23|22|23|23|22|24|24|25|25|23|25|24|26|23|23|21|24|18|20|22|0.03789|0.02215|0.01851|0.01865|0.026|0.01618|0.01875|0.02389|0.02103|0.02144|0.02021|0.0228|0.02764|0.01928|0.02183|0.01977|0.02869|0.01479|0.01498|0.01478|0.01858|0.01171|0.02028|0.0149|-0.03754|-0.01979|-0.02011|-0.0168|-0.02111|-0.0177|-0.0164|-0.02022|-0.02127|-0.02357|-0.01958|-0.0223|-0.02471|-0.02216|-0.01908|-0.01635|-0.02223|-0.01617|-0.0135|-0.01536|-0.01575|-0.01208|-0.01802|-0.01352|360|360|360|359|360|360|360|360|357|357|358|360|360|360|359|359|360|359|360|356|360|359|359|360|||||||||||||||||||||||||
2021-04-09 19:59:25|CS.D.CRYPTOB10.CFD.IP|21678|2021-04-07 07:46:30|2021-04-07 23:59:50|17181.11|9.9|0.21314|2021-04-08|0.20908|23|0.104272|20|-0.120845|12|2021-04-08|0.2193|0.21745|0.2179|0.2174|0.21516|0.21433|0.21393|0.21342|0.21356|0.21492|0.2168|0.21662|0.21459|0.21287|0.21157|0.21096|0.21006|0.2106|0.21029|0.21039|0.21082|0.2118|0.21005|0.20908|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02429|0.01294|0.01362|0.01501|0.01354|0.01148|0.0146|0.01514|0.01269|0.01456|0.01457|0.0156|0.01678|0.01518|0.01512|0.01237|0.01697|0.00986|0.00935|0.01045|0.01064|0.00886|0.0114|0.0102|-0.0256|-0.01461|-0.01342|-0.01336|-0.01323|-0.0124|-0.01143|-0.01347|-0.01347|-0.01641|-0.01629|-0.01636|-0.01541|-0.01706|-0.01532|-0.01123|-0.01418|-0.00993|-0.0077|-0.01065|-0.01063|-0.00842|-0.00865|-0.0087|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0||0||0|||0||0|0|0|0|0|0|0|0|0||
2021-04-09 19:59:26|CS.D.USDBRL.MINI.IP|8183|2021-04-07 12:11:00|2021-04-07 19:59:50|56529.5|10.4|0.09449|2021-04-08|0.08913|12|0.151193|13|-0.173526|16|2021-04-08|||||||||||||0.08913|0.08939|0.08919|0.08937|0.08989|0.09001|0.08977|0.0896|||||||||||||||||12|12|14|11|11|8|8|5|||||||||||||||||0.01722|0.01634|0.01393|0.01346|0.01442|0.01022|0.01336|0.01022|||||||||||||||||-0.01604|-0.01559|-0.01321|-0.01315|-0.01405|-0.00959|-0.01386|-0.0095|||||293|360|360|358|358|344|343|312|||||||||||||||||||||||||
2021-04-09 19:59:27|CS.D.USDINR.MINI.IP|8872|2021-04-07 07:46:30|2021-04-07 19:59:40|7470.3|4.1|0.21132|2021-04-08|0.2004|15|0.108846|5|-0.116276|12|2021-04-08||0.33477|0.33465|0.25377|0.2019|0.20126|0.20098|0.20104|0.22249|0.27654|0.20123|0.23143|0.28326|0.245|0.20041|0.2004|0.20045|0.20045|0.20046|0.21306||||||1|2|4|5|5|4|3|6|6|5|4|3|4|4|3|3|2|2|8|||||||0.03414|0.01064|0.00848|0.00614|0.00494|0.00483|0.01153|0.01218|0.00715|0.00769|0.01248|0.00464|0.00404|0.00318|0.00256|0.00321|0.00321|0.00225|||||||-0.02643|-0.00946|-0.00789|-0.00536|-0.00453|-0.00499|-0.01002|-0.01266|-0.00615|-0.01|-0.01255|-0.0095|-0.00341|-0.00453|-0.00428|-0.00276|-0.00327|-0.00789|||||5|16|155|262|309|285|222|280|316|289|167|139|156|164|119|112|101|44|64|||||||||||||||||||||||||
2021-04-09 19:59:28|CS.D.USDTWD.MINI.IP|2179|2021-04-07 07:46:40|2021-04-07 19:54:50|28363.5|1.8|0.07973|2021-04-08|0.07047|10|0.047556|14|-0.040516|9|2021-04-08||0.07053|0.07051|0.07243|0.07052|0.07053|0.07052|0.07052|0.07169|0.07527|0.07047|0.08948|0.07585|0.07379|0.10659|0.11086|0.09219|0.1233|0.10567|0.12331||||||2|2|2|1|1|2|2|1|1|1|2|2|2|2|1|2|1|1|1||||||0.00521|0.00596|0.00442|0.00458|0.00306|0.00543|0.00599|0.00449|0.00675|0.00379|0.00718|0.0085|0.00529|0.01382|0.01233|0.01649|||0.00502||||||-0.00555|-0.00458|-0.00448|-0.00306|-0.00524|-0.00407|-0.00212|-0.00155|-0.01001|-0.00317|-0.0097|-0.00403|-0.00141|-0.01085|-0.0037|-0.01987|||-0.00335|||||50|74|56|28|57|75|40|44|44|29|50|59|16|57|17|34|1|3|16|||||||||||||||||||||||||
2021-04-09 19:59:30|CS.D.EURGBP.MINI.IP|21030|2021-04-07 07:46:30|2021-04-07 23:59:50|8638.9|12.4|0.06484|2021-04-08|0.01109|18|0.049599|20|-0.05764|21|2021-04-08|0.01737|0.01725|0.01713|0.01719|0.01673|0.01693|0.01467|0.01591|0.01645|0.01635|0.01607|0.01517|0.01395|0.01344|0.01196|0.01137|0.01151|0.01115|0.01109|0.01116|0.01704|1.23705|0.32003|0.0169|8|7|6|6|6|7|12|17|16|14|12|16|19|17|21|16|14|9|9|7|8|9|10|4|0.00191|0.00202|0.00206|0.00197|0.00228|0.00222|0.00345|0.00429|0.00633|0.00386|0.00348|0.00468|0.00503|0.00533|0.00581|0.00367|0.00363|0.00285|0.00279|0.00246|0.0037|0.0093|0.00447|0.00192|-0.00211|-0.00194|-0.00218|-0.00204|-0.00229|-0.0025|-0.00338|-0.00408|-0.00602|-0.00492|-0.00392|-0.00509|-0.00507|-0.0047|-0.00459|-0.00383|-0.00356|-0.00285|-0.00304|-0.00253|-0.00336|-0.01058|-0.00521|-0.00202|341|341|336|331|320|333|358|360|360|356|357|359|359|360|360|358|356|347|350|337|336|353|346|315|||||||||||||||||||||||||
2021-04-09 19:59:31|CS.D.EURUSD.MINI.IP|20833|2021-04-07 07:46:30|2021-04-07 23:59:50|11872.1|12.8|0.10791|2021-04-08|0.00563|19|0.028573|14|-0.041117|21|2021-04-08|0.00716|0.00722|0.00662|0.00673|0.31294|0.31001|0.00626|0.00616|0.00662|0.00616|0.00607|0.28553|0.0064|0.00646|0.00595|0.00593|0.00589|0.28842|0.00585|0.00563|0.0074|2.05322|0.32077|0.00727|8|10|8|6|6|8|14|17|16|14|12|15|19|18|24|17|14|9|9|7|5|12|7|5|0.00214|0.00209|0.00188|0.00177|0.00152|0.00182|0.00311|0.00406|0.00339|0.00276|0.00268|0.00338|0.00463|0.0042|0.00504|0.00348|0.00335|0.00207|0.00193|0.00174|0.00178|0.00322|0.00169|0.00179|-0.00232|-0.0023|-0.00213|-0.00181|-0.00164|-0.00187|-0.00318|-0.0037|-0.0038|-0.00319|-0.00285|-0.0027|-0.00385|-0.00455|-0.00495|-0.00323|-0.00291|-0.00204|-0.00207|-0.00198|-0.00192|-0.00418|-0.00171|-0.00174|332|344|334|324|326|329|355|360|359|356|356|358|360|360|360|359|358|354|343|339|313|346|320|297|||||||||||||||||||||||||
2021-04-09 19:59:33|CS.D.GBPUSD.MINI.IP|21356|2021-04-07 07:46:30|2021-04-07 23:59:50|13741|14.9|0.08533|2021-04-08|0.00707|17|0.034133|7|-0.0408|8|2021-04-08|0.01055|0.01042|0.00934|0.00894|0.00868|0.00911|0.00795|0.00907|0.00905|0.00918|0.00886|0.00892|0.00831|0.00762|0.00785|0.00819|0.00792|0.00707|0.00741|0.0073|0.01106|1.7858|0.30131|0.0106|10|10|10|8|7|11|13|18|20|16|15|18|22|21|28|19|14|12|13|10|9|8|11|6|0.00261|0.00243|0.0022|0.0022|0.00186|0.00251|0.00394|0.0045|0.00584|0.0046|0.00363|0.00515|0.00582|0.00602|0.00612|0.00388|0.00361|0.00254|0.00305|0.00213|0.00234|0.00346|0.00244|0.00199|-0.00259|-0.00235|-0.00219|-0.00225|-0.00204|-0.00262|-0.00363|-0.00481|-0.00726|-0.00464|-0.00447|-0.00512|-0.00504|-0.00623|-0.00673|-0.00426|-0.00352|-0.0025|-0.00275|-0.00257|-0.00205|-0.00349|-0.00233|-0.00201|358|354|355|344|339|350|359|359|360|357|357|360|360|359|360|358|357|350|356|351|342|347|352|344|||||||||||||||||||||||||
2021-04-09 19:59:35|CS.D.NZDUSD.MINI.IP|21059|2021-04-07 07:46:30|2021-04-07 23:59:50|7011.7|8.6|0.08519|2021-04-08|0.0256|15|0.058183|14|-0.060932|14|2021-04-08|0.02999|0.02897|0.02592|0.02613|0.02569|0.02575|0.02838|0.02668|0.02715|0.02644|0.02599|0.02568|0.02616|0.02605|0.02595|0.0256|0.02576|0.02562|0.02567|0.02927|0.03736|3.44232|0.04187|0.03622|8|9|8|7|5|8|8|11|10|9|8|9|12|12|15|11|8|8|6|5|4|4|5|5|0.00617|0.00521|0.00401|0.00404|0.00294|0.00396|0.0053|0.00646|0.00588|0.00428|0.00391|0.00499|0.00627|0.00685|0.008|0.00503|0.00495|0.00368|0.00282|0.0043|0.00381|0.00479|0.00417|0.00558|-0.00596|-0.00593|-0.00383|-0.00381|-0.00268|-0.00333|-0.0047|-0.00584|-0.00641|-0.00421|-0.00427|-0.00414|-0.00566|-0.00664|-0.00827|-0.00482|-0.00435|-0.00343|-0.00291|-0.00433|-0.00455|-0.00369|-0.00397|-0.00565|353|354|351|354|333|353|356|359|357|357|349|356|358|360|360|356|355|338|345|339|324|324|337|336|||||||||||||||||||||||||
2021-04-09 19:59:36|CS.D.USDCAD.MINI.IP|21202|2021-04-07 07:46:30|2021-04-07 23:59:50|12612.7|12|0.10842|2021-04-08|0.01071|17|0.031053|21|-0.03895|15|2021-04-08|0.01631|0.0163|0.01577|0.01525|0.01487|0.01562|0.01455|0.01296|0.01322|0.01226|0.01198|0.0124|0.01246|0.01242|0.01209|0.0115|0.01173|0.01071|0.01095|0.01074|0.01426|3.85784|0.01813|0.01644|9|11|9|6|5|9|10|13|13|11|10|12|17|17|22|18|15|10|9|9|7|6|6|5|0.00285|0.00237|0.00227|0.0019|0.00195|0.00237|0.00325|0.00358|0.00354|0.00315|0.00299|0.00325|0.00413|0.00506|0.00557|0.00395|0.00379|0.00234|0.00231|0.00298|0.00235|0.00338|0.00208|0.00188|-0.00266|-0.00254|-0.00255|-0.00211|-0.00212|-0.00246|-0.00312|-0.0035|-0.0035|-0.00314|-0.0033|-0.00375|-0.00467|-0.00504|-0.00556|-0.00451|-0.004|-0.00233|-0.00242|-0.00288|-0.0029|-0.00412|-0.00228|-0.00234|352|353|348|338|327|353|355|359|359|355|358|357|359|360|360|359|358|347|353|351|339|341|317|329|||||||||||||||||||||||||
2021-04-09 19:59:38|CS.D.USDCHF.MINI.IP|20606|2021-04-07 07:46:30|2021-04-07 23:59:50|9293.3|8.6|0.04123|2021-04-08|0.01705|17|0.029147|12|-0.058409|21|2021-04-08|0.0241|0.02407|0.02361|0.02285|0.02053|0.02301|0.02189|0.02052|0.02401|0.02277|0.01959|0.02025|0.02059|0.02|0.01865|0.01879|0.01862|0.01705|0.01772|0.01881|0.02327|0.05396|0.02854|0.02521|6|6|5|4|4|5|8|11|10|9|6|9|12|12|15|10|9|6|6|5|4|8|6|4|0.00325|0.00234|0.00225|0.0021|0.0026|0.00276|0.00392|0.00415|0.00457|0.00399|0.00275|0.00388|0.00522|0.00495|0.00581|0.00345|0.00337|0.00257|0.00244|0.00275|0.00254|0.00443|0.00292|0.00251|-0.00298|-0.0029|-0.00272|-0.0028|-0.00285|-0.00257|-0.00467|-0.00424|-0.00445|-0.00399|-0.00305|-0.00421|-0.00546|-0.0062|-0.00576|-0.00363|-0.00395|-0.00252|-0.00262|-0.00266|-0.00234|-0.00487|-0.00274|-0.00234|322|339|334|322|329|318|353|355|356|352|330|352|356|356|359|348|352|335|329|321|306|330|342|317|||||||||||||||||||||||||
2021-04-09 19:59:40|CS.D.USDCNH.MINI.IP|21622|2021-04-07 07:46:40|2021-04-07 23:59:50|65504.5|16.9|0.37784|2021-04-08|0.01525|7|0.030528|21|-0.026699|21|2021-04-08|0.03006|0.01988|0.01683|0.01552|0.01573|0.01526|0.01526|0.01525|0.01529|0.01525|0.01525|0.01525|0.01547|0.01538|0.01825|0.01923|0.01966|0.02192|0.02503|0.02753|0.03033|11.38754|0.03915|0.31359|12|21|19|15|10|15|21|22|22|19|15|19|20|21|26|23|17|14|13|12|6|3|4|5|0.00161|0.00304|0.00217|0.00142|0.00112|0.00142|0.00178|0.00211|0.00204|0.00139|0.00122|0.00136|0.00151|0.0022|0.00346|0.00337|0.00281|0.00265|0.00189|0.00233|0.00072|0.00626|0.00361|0.00414|-0.00167|-0.00327|-0.00222|-0.00126|-0.00096|-0.00121|-0.00158|-0.00216|-0.00178|-0.00157|-0.00117|-0.00156|-0.00156|-0.00195|-0.00339|-0.00287|-0.00277|-0.00254|-0.00183|-0.00213|-0.00114|-0.00537|-0.00352|-0.00321|360|360|360|360|359|357|360|360|360|360|360|359|360|360|360|360|360|359|360|360|355|344|357|357|||||||||||||||||||||||||
2021-04-09 19:59:42|CS.D.USDDKK.MINI.IP|21632|2021-04-07 07:46:40|2021-04-07 23:59:50|62636.4|18.8|0.0752|2021-04-08|0.02421|15|0.128549|9|-0.097334|9|2021-04-08|0.0319|0.03187|0.03156|0.03078|0.02951|0.03176|0.02856|0.03099|0.02771|0.03061|0.02726|0.02548|0.02625|0.0261|0.0275|0.02421|0.02431|0.02529|0.02421|0.02519|0.02916|0.04603|0.03277|0.03205|14|17|15|14|12|15|21|24|23|22|20|23|25|23|29|23|22|17|16|14|10|10|8|8|0.00196|0.00198|0.00166|0.00162|0.00182|0.00142|0.00276|0.0035|0.00352|0.00395|0.00305|0.00307|0.00374|0.00415|0.00475|0.00315|0.00255|0.00174|0.0017|0.00157|0.00158|0.00295|0.00152|0.00138|-0.00181|-0.00192|-0.00164|-0.0017|-0.00179|-0.00155|-0.00335|-0.00379|-0.00327|-0.00322|-0.00262|-0.00347|-0.00456|-0.00461|-0.00517|-0.00318|-0.00285|-0.00176|-0.00151|-0.00142|-0.00167|-0.00324|-0.00144|-0.00142|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|357|359|||||||||||||||||||||||||
2021-04-09 19:59:44|CS.D.USDHUF.MINI.IP|21651|2021-04-07 07:46:40|2021-04-07 23:59:50|30219.6|16.6|0.12277|2021-04-08|0.06642|13|0.088486|7|-0.096313|8|2021-04-08|0.17568|0.17654|0.17129|0.16675|0.16582|0.16555|0.14728|0.11048|0.10656|0.06678|0.06645|0.07173|0.06712|0.06642|0.06676|0.06667|0.07259|0.08925|0.07011|0.07426|0.16363|0.17434|0.1664|0.16642|13|16|13|15|17|14|18|22|21|17|16|20|22|20|23|17|17|14|13|12|14|9|8|10|0.00672|0.00545|0.00444|0.00463|0.00423|0.00313|0.00922|0.01616|0.01064|0.00425|0.00393|0.00439|0.00558|0.00516|0.00707|0.0052|0.00794|0.00839|0.00409|0.0053|0.00508|0.00569|0.00329|0.00264|-0.00675|-0.00543|-0.00414|-0.00422|-0.00416|-0.00295|-0.00932|-0.01334|-0.00996|-0.00345|-0.00357|-0.00557|-0.0057|-0.00501|-0.00687|-0.00453|-0.00894|-0.00831|-0.00429|-0.00443|-0.00622|-0.00701|-0.00332|-0.00308|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|359|||||||||||||||||||||||||
2021-04-09 19:59:47|CS.D.USDJPY.MINI.IP|20728|2021-04-07 07:46:40|2021-04-07 23:59:50|10985.1|10.9|0.09073|2021-04-08|0.00686|19|0.027474|21|-0.03753|21|2021-04-08|0.00854|0.00862|0.00834|0.62498|0.00762|0.00792|0.00785|0.00714|0.00716|0.00738|0.00698|0.00714|0.00726|0.00693|0.00701|0.00708|0.00736|0.31275|0.00705|0.00686|0.32186|0.04238|0.00963|0.00857|14|11|11|7|6|8|11|15|13|11|8|14|19|15|17|12|9|7|6|7|6|20|7|7|0.00358|0.00282|0.00308|0.00176|0.00209|0.00235|0.00291|0.00357|0.00341|0.00316|0.00255|0.00397|0.0055|0.00468|0.00449|0.00318|0.00231|0.00201|0.00214|0.00194|0.00145|0.00401|0.00239|0.00215|-0.00437|-0.00297|-0.003|-0.00185|-0.00224|-0.00247|-0.00302|-0.00459|-0.00317|-0.00287|-0.00238|-0.00448|-0.0054|-0.00498|-0.00412|-0.00307|-0.00219|-0.00196|-0.00182|-0.00196|-0.00198|-0.00388|-0.00216|-0.00243|357|357|347|324|320|331|353|359|356|353|345|352|360|358|359|355|346|327|320|326|319|349|326|320|||||||||||||||||||||||||
2021-04-09 19:59:48|CS.D.USDKRW.MINI.IP|6551|2021-04-07 07:46:50|2021-04-07 19:59:50|111735|2.9|0.10971|2021-04-08|0.08935|1|0.070568|0|-0.077942|11|2021-04-08|0.09792|0.08935|0.08945|0.08955|0.08948|0.08955|0.08955|0.09413|0.08961|0.09224|0.11143|0.12579|0.09194|0.10572|0.16172|0.17299|0.09883|0.10079|0.16642|0.12922|||||5|5|4|3|3|3|3|3|2|2|2|3|2|2|2|2|2|2|1|2|||||0.0072|0.00529|0.00436|0.00371|0.00481|0.00503|0.00509|0.00708|0.00683|0.00584|0.0076|0.01055|0.00531|0.00754|0.00638|0.00224|0.00843|0.00911|0.004|0.00848|||||-0.00476|-0.00551|-0.00488|-0.00409|-0.00388|-0.00412|-0.00424|-0.00674|-0.00498|-0.00306|-0.00792|-0.01666|-0.00318|-0.00823|-0.00837|-0.012|-0.01286|-0.0131|-0.00844|-0.00403|||||249|273|250|183|184|221|204|181|163|68|82|99|117|100|113|87|97|32|49|70|||||||||||||||||||||||||
2021-04-09 19:59:51|CS.D.USDMXN.MINI.IP|21644|2021-04-07 07:46:40|2021-04-07 23:59:50|202068.6|21|0.17678|2021-04-08|0.07154|17|0.05392|21|-0.057932|16|2021-04-08|0.07425|0.07427|0.0743|0.07436|0.0744|0.07445|0.07442|0.07448|0.07438|0.07435|0.07437|0.07438|0.0742|0.07352|0.07363|0.07319|0.07456|0.07154|0.07206|0.07299|0.07497|0.09579|0.07466|0.07466|17|19|17|18|12|14|19|22|26|25|24|22|28|26|31|23|23|21|20|18|14|5|11|13|0.00336|0.00332|0.00283|0.00239|0.00171|0.00168|0.00303|0.00402|0.00494|0.00328|0.00311|0.00348|0.00567|0.00743|0.00655|0.00449|0.00403|0.00512|0.00441|0.00325|0.00286|0.01101|0.00229|0.00191|-0.00306|-0.0032|-0.00312|-0.00237|-0.00209|-0.00173|-0.00295|-0.00472|-0.0048|-0.00343|-0.00335|-0.00407|-0.006|-0.00655|-0.00719|-0.00587|-0.00424|-0.00413|-0.00438|-0.00401|-0.00329|-0.01138|-0.00185|-0.00204|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360||||||||||||||0||||0|||||||
2021-04-09 19:59:53|CS.D.USDNOK.MINI.IP|21654|2021-04-07 07:46:40|2021-04-07 23:59:50|84774.2|39|0.06724|2021-04-08|0.05712|18|0.133285|0|-0.137892|0|2021-04-08|0.06552|0.05894|0.05895|0.05903|0.05904|0.05907|0.05904|0.05776|0.05879|0.05896|0.05853|0.05854|0.0588|0.05839|0.05765|0.05828|0.05835|0.05892|0.05712|0.05803|0.05912|0.28101|0.06903|0.05914|55|68|58|66|28|22|37|46|45|39|35|42|49|42|52|41|38|29|35|30|18|12|17|19|0.01141|0.00515|0.00483|0.0037|0.00273|0.00201|0.00674|0.00805|0.00809|0.00577|0.00511|0.0058|0.00758|0.00848|0.0081|0.00535|0.00397|0.00289|0.00523|0.00487|0.00248|0.01236|0.00421|0.00251|-0.00942|-0.00485|-0.00512|-0.0037|-0.00272|-0.0021|-0.00625|-0.00756|-0.00603|-0.00573|-0.00533|-0.00602|-0.00786|-0.00734|-0.00798|-0.0048|-0.005|-0.00263|-0.005|-0.00518|-0.00243|-0.01357|-0.0044|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-04-09 19:59:54|CS.D.sp_USDRUB.MINI.IP|11209|2021-04-07 07:46:50|2021-04-07 16:58:50|770501.8|29.1|0.19083|2021-04-08|0.14914|10|0.089131|14|-0.116371|9|2021-04-08|||||||0.26049|0.22356|0.21558|0.1731|0.14914|0.19631|0.2103|0.20576|0.17736|0.19146|0.25339||||||||||||||28|34|32|30|25|30|34|29|35|29|24||||||||||||||0.00803|0.02153|0.02536|0.02568|0.0158|0.02272|0.01811|0.02197|0.02359|0.01781|0.0079||||||||||||||-0.00838|-0.02077|-0.02357|-0.02454|-0.01569|-0.02287|-0.02024|-0.02036|-0.02317|-0.0197|-0.00883||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0||0|0||0|0|0|0|0||||||||
2021-04-09 19:59:56|CS.D.USDSEK.MINI.IP|21654|2021-04-07 07:46:50|2021-04-07 23:59:50|86263.4|35.4|0.05602|2021-04-08|0.03141|14|0.140823|0|-0.278474|0|2021-04-08|0.11398|0.07521|0.06969|0.07612|0.05872|0.05823|0.05762|0.05627|0.05593|0.05239|0.05452|0.05202|0.05035|0.05366|0.03141|0.03969|0.05675|0.05817|0.05709|0.05792|0.06951|0.13004|0.1061|0.05859|50|44|31|40|38|22|34|41|39|38|34|43|43|35|46|38|34|22|30|29|28|11|41|27|0.01251|0.00778|0.00783|0.00786|0.00391|0.00236|0.00527|0.00767|0.00661|0.00567|0.00574|0.0066|0.00801|0.00708|0.00741|0.00586|0.0035|0.00218|0.00363|0.00367|0.00429|0.0152|0.00649|0.00227|-0.0155|-0.00935|-0.00761|-0.00872|-0.00357|-0.00192|-0.00614|-0.00789|-0.00643|-0.00545|-0.00539|-0.00729|-0.00866|-0.00684|-0.00721|-0.00607|-0.00434|-0.00195|-0.00344|-0.00387|-0.0045|-0.01453|-0.00814|-0.00255|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|0||||||||||||||||||||||||
2021-04-09 19:59:58|CS.D.USDSGD.MINI.IP|20706|2021-04-07 07:46:50|2021-04-07 23:59:50|13402.2|6.2|0.07668|2021-04-08|0.02442|7|0.026115|7|-0.03806|21|2021-04-08|0.03379|0.03211|0.02552|0.02444|0.02454|0.02477|0.02702|0.02442|0.02455|0.02554|0.02646|0.03251|0.03896|0.03635|0.03496|0.0253|0.02645|0.02488|0.02568|0.03321|0.04693|1.25657|0.60607|0.0433|6|8|6|4|4|5|7|8|8|6|4|6|8|7|11|6|7|5|5|5|6|5|4|5|0.00512|0.00571|0.00421|0.00241|0.00317|0.00353|0.00437|0.00315|0.00308|0.00248|0.00289|0.00451|0.00413|0.00433|0.00549|0.0031|0.00407|0.00306|0.00341|0.00435|0.00273|0.00511|0.0026|0.00236|-0.00556|-0.00505|-0.00362|-0.00278|-0.00241|-0.00307|-0.00461|-0.00302|-0.0034|-0.0026|-0.00365|-0.00473|-0.0046|-0.00424|-0.00543|-0.00244|-0.00468|-0.00302|-0.00342|-0.00439|-0.00264|-0.00592|-0.00278|-0.00239|349|349|341|326|321|337|352|352|350|346|334|347|359|353|360|346|353|333|326|341|339|337|357|346|||||||||||||||||||||||||
2021-04-09 20:00:00|CS.D.USDZAR.MINI.IP|21622|2021-04-07 07:46:50|2021-04-07 23:59:50|145706.1|18.7|0.08159|2021-04-08|0.06215|11|0.121184|22|-0.142876|22|2021-04-08|0.08891|0.08864|0.08921|0.08934|0.09094|0.09105|0.07605|0.06424|0.06368|0.06235|0.0628|0.06215|0.06275|0.06243|0.06907|0.06566|0.06523|0.07522|0.0745|0.07408|0.08918|0.16677|0.16492|0.09609|13|17|15|14|11|18|20|23|22|20|18|19|26|23|28|24|22|19|17|17|14|5|10|11|0.00303|0.00411|0.00341|0.00377|0.00347|0.00451|0.00644|0.00599|0.00786|0.00515|0.00523|0.00511|0.00908|0.00926|0.01136|0.00652|0.00521|0.00574|0.0057|0.00523|0.00733|0.00969|0.00822|0.00372|-0.00279|-0.00425|-0.00377|-0.00374|-0.00539|-0.00434|-0.00622|-0.00802|-0.00575|-0.00481|-0.00484|-0.0053|-0.01064|-0.00926|-0.01251|-0.00644|-0.00569|-0.00499|-0.00549|-0.00548|-0.00808|-0.01227|-0.00916|-0.00386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|357|360|||||||0||||||||||||||||||
2021-04-09 20:00:01|CS.D.ALUMINIUM.MINI.IP|5127|2021-04-07 07:47:20|2021-04-07 16:58:20|2255.4|2.2|0.26479|2021-04-08|0.26306|16|0.278515|5|-0.074627|13|2021-04-08|0.26631|0.26612|0.26591|0.26542|0.26556|0.26487|0.265|0.26454|0.26422|0.26406|0.26383|0.2636|0.26311|0.26359|0.26334|0.26332|0.26306||||||||2|3|2|2|1|3|2|2|2|2|2|2|2|2|2|3|2||||||||0.01332|0.01548|0.01358|0.01431|0.01992|0.02639|0.01661|0.01608|0.01382|0.01205|0.0173|0.01722|0.01436|0.01949|0.01592|0.01875|0.01901||||||||-0.0142|-0.01419|-0.0144|-0.01327|-0.01918|-0.01518|-0.01491|-0.01854|-0.01527|-0.01878|-0.01187|-0.01611|-0.01616|-0.01989|-0.01545|-0.01466|-0.01629||||||||8|141|139|73|15|108|170|131|132|91|66|94|147|210|182|176|45|||||||||||||||||||||||||
2021-04-09 20:00:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:00:03|CC.D.W.UME.IP|8509|2021-04-07 07:46:40|2021-04-07 18:19:50|616.3|17|0.06961|2021-04-08|0.09526|16|0.144904|13|-0.17682|13|2021-04-08|0.09728|0.09731|0.0973|0.09728|0.09723|0.09723|0.09711|0.09705|0.09692|0.0966|0.09635|0.09611|0.09611|0.09579|0.09576|0.09563|0.09526|0.0953|0.09534||||||3|2|2|3|2|3|4|3|3|4|9|5|8|38|29|18|17|29|84||||||0.02506|0.01946|0.01622|0.02801|0.01853|0.02084|0.0193|0.02003|0.02871|0.01879|0.02276|0.02403|0.02281|0.0382|0.02922|0.02258|0.02618|0.02355|0.0296||||||-0.01891|-0.01622|-0.01982|-0.02271|-0.0189|-0.02026|-0.01618|-0.01954|-0.02341|-0.02214|-0.02065|-0.02134|-0.03109|-0.03674|-0.02851|-0.02049|-0.0248|-0.02173|-0.02172||||||65|23|37|41|32|29|93|100|98|123|97|115|94|167|303|227|187|205|79|||||||||||||||||||||||||
2021-04-09 20:00:04|CC.D.KC.UME.IP|6731|2021-04-07 08:15:00|2021-04-07 17:29:50|12806.1|8.6|0.10241|2021-04-08|0.1548|13|0.150692|15|-0.149894|13|2021-04-08|||||||||0.1559|0.15575|0.16069|0.15845|0.15493|0.1548|0.1552|0.15509|0.15482|0.15481|||||||||||||||3|5|2|3|5|10|6|21|27|29|||||||||||||||0.01632|0.01288|0.01914|0.01545|0.02212|0.02378|0.02302|0.01787|0.01852|0.01507|||||||||||||||-0.02092|-0.01837|-0.02437|-0.01899|-0.02083|-0.02594|-0.02336|-0.01247|-0.01948|-0.01161|||||||81|112|120|97|182|249|200|157|151|82|||||||||||||||||||||||||
2021-04-09 20:00:06|CS.D.COPPER.MINI.IP|13430|2021-04-07 07:46:50|2021-04-07 16:59:20|8923.5|6.8|0.11157|2021-04-08|0.11096|16|0.069071|9|-0.094112|1|2021-04-08|0.11196|0.1121|0.11212|0.11149|0.1114|0.11124|0.11126|0.11132|0.11136|0.11137|0.11136|0.11125|0.11124|0.11142|0.11132|0.11113|0.11096||||||||2|6|5|5|2|7|7|7|6|5|4|5|6|14|13|8|4||||||||0.00572|0.00996|0.00983|0.01247|0.00599|0.01095|0.01137|0.01024|0.01007|0.00694|0.00619|0.00719|0.01176|0.0134|0.01167|0.00989|0.00831||||||||-0.00626|-0.01211|-0.00836|-0.00931|-0.00905|-0.01107|-0.01191|-0.00996|-0.00829|-0.00733|-0.00767|-0.00779|-0.01079|-0.01374|-0.01113|-0.00907|-0.00727||||||||167|323|293|283|165|269|346|345|340|323|309|320|308|360|359|351|276|||||||||||||||||||||||||
2021-04-09 20:00:07|CC.D.C.UME.IP|9422|2021-04-07 07:46:50|2021-04-07 18:19:50|554.6|34.7|0.06249|2021-04-08|0.1048|17|0.157398|17|-0.228471|14|2021-04-08|0.10833|0.10837|0.10845|0.10844|0.10845|0.1085|0.10837|0.10815|0.1082|0.10814|0.10811|0.10794|0.1079|0.10684|0.10525|0.10532|0.10497|0.1048|0.10497||||||15|9|7|12|8|20|7|7|11|8|7|16|24|108|81|59|66|61|177||||||0.02347|0.0197|0.0217|0.02711|0.02324|0.01808|0.02032|0.02164|0.01942|0.02479|0.02523|0.02399|0.03154|0.04223|0.04333|0.03045|0.03145|0.0333|0.02975||||||-0.02555|-0.02299|-0.01808|-0.03011|-0.02259|-0.01808|-0.02298|-0.02772|-0.02103|-0.02189|-0.02456|-0.02278|-0.02769|-0.04583|-0.04102|-0.03099|-0.02708|-0.02593|-0.02833||||||78|48|18|23|27|26|75|85|68|83|52|60|150|150|302|214|217|220|82|||||||||||||||||||||||||
2021-04-09 20:00:08|CC.D.FCPO.UNC.IP|4017|2021-04-07 07:46:50|2021-04-07 09:59:50|3950.1|1.7|0.30706|2021-04-08|0.30288|8|0.322186|7|-0.196587|8|2021-04-08|||0.31721|0.30809|0.30824||0.30847|0.30303|0.30288|0.31463|||||||||||||||||3|1|1||2|2|1|2|||||||||||||||||0.02692|0.02023|0.01324||0.02648|0.03783|0.02196|0.03072|||||||||||||||||-0.03014|-0.01676|-0.01673||-0.02767|-0.02954|-0.0304|-0.0372|||||||||||||||166|292|108|167|319|305|331|||||||||||||||||||||||||
2021-04-09 20:00:10|CS.D.CFEGOLD.CFE.IP|20895|2021-04-07 07:47:00|2021-04-07 23:59:50|1736.71|22.9|0.02978|2021-04-08|0.02847|16|0.076227|7|-0.082585|13|2021-04-08|0.02903|0.02934|0.02924|0.02924|0.029|0.02973|0.02993|0.02871|0.02877|0.02878|0.02879|0.02864|0.02889|0.02866|0.02875|0.02854|0.02847|0.02866|0.02854|0.02854|0.0335||0.04081|0.03548|12|25|16|14|9|23|29|28|26|23|23|26|34|35|40|28|22|17|14|15|11||7|8|0.00394|0.00646|0.00448|0.00423|0.00339|0.00657|0.00757|0.00774|0.0071|0.00534|0.00546|0.00605|0.00761|0.01133|0.00883|0.00608|0.00495|0.00337|0.00324|0.00359|0.00569||0.00602|0.00521|-0.00369|-0.00591|-0.00385|-0.00341|-0.00299|-0.00569|-0.00686|-0.00696|-0.00681|-0.00516|-0.00531|-0.00578|-0.00886|-0.01088|-0.00903|-0.00672|-0.00478|-0.00373|-0.00327|-0.00306|-0.00494||-0.00527|-0.00429|358|360|360|360|351|358|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|347|355|||||||||||||||||||||||||
2021-04-09 20:00:11|CC.D.HO.UME.IP|12718|2021-04-07 22:00:00|2021-04-07 23:59:10|18035|3.1|0.1104|2021-04-08|0.11045|19|0.172635|7|-0.272268|9|2021-04-08|0.11118|0.11136|0.11143|0.11114|0.11114|0.11131|0.11153|0.1113|0.11131|0.11126|0.11153|0.11133|0.11103|0.11145|0.11156|0.11113|0.11082|0.11087|0.11055|0.11045|0.11045||0.11053|0.11055|0|0|0|0|0|0|0|1|1|1|0|1|3|8|6|8|5|5|13|1|1||1|0|0.01032|0.01191|0.01224|0.01322|0.00708|0.00974|0.01183|0.01742|0.01748|0.02073|0.01483|0.01641|0.01732|0.02838|0.02451|0.02484|0.01641|0.015|0.01412|0.00755|0.00996||0.01309|0.00632|-0.01342|-0.01103|-0.01047|-0.00863|-0.00921|-0.00991|-0.01265|-0.01626|-0.01508|-0.02481|-0.01457|-0.01937|-0.02016|-0.02584|-0.02641|-0.02514|-0.01775|-0.01819|-0.0138|-0.00932|-0.00955||-0.01057|-0.00711|198|265|236|210|156|254|300|347|354|350|341|345|355|360|360|360|357|353|347|288|255|103|71|||||||||||||||||||||||||
2021-04-09 20:00:13|CC.D.HG.UME.IP|13603|2021-04-07 22:00:00|2021-04-07 23:59:20|40618|6.3|0.04403|2021-04-08|0.04882|20|0.080183|9|-0.137839|22|2021-04-08|0.04927|0.04934|0.04935|0.04906|0.04901|0.04895|0.04895|0.04899|0.04902|0.04902|0.04902|0.04896|0.04896|0.04905|0.04901|0.04893|0.04884|0.04885|0.04888|0.04883|0.04882||0.04886|0.04886|2|6|4|7|3|6|6|6|4|4|3|5|10|15|11|17|21|6|2|2|2||1|1|0.00562|0.01018|0.00841|0.01131|0.00523|0.01115|0.01073|0.0097|0.00943|0.00721|0.00623|0.00633|0.01042|0.01167|0.01037|0.00916|0.00717|0.00606|0.00516|0.00505|0.00573||0.00633|0.00565|-0.00593|-0.01078|-0.00793|-0.00826|-0.00638|-0.0095|-0.01013|-0.00916|-0.00728|-0.00681|-0.0069|-0.00714|-0.01069|-0.01273|-0.01023|-0.00868|-0.00642|-0.00793|-0.00476|-0.00436|-0.00426||-0.00804|-0.005|229|348|312|289|176|280|353|327|314|282|263|298|306|356|349|327|260|220|204|195|180|164|159|||||||||||||||||||||||||
2021-04-09 20:00:14|CC.D.IRON.UME.IP|4525|2021-04-07 13:00:00|2021-04-07 14:59:50|1005.8|29.6|0.36084|2021-04-08|0.44233|14|0.287727|5|-0.265565|5|2021-04-08||0.44744|0.4484|0.44746||0.44379|0.44539|||||||0.44248|0.44233|||||||||||35|38|16||53|36|||||||41|27|||||||||||0.0348|0.04115|0.04179||0.04521|0.04427|||||||0.03992|0.03036|||||||||||-0.03777|-0.0363|-0.03289||-0.0352|-0.04282|||||||-0.03602|-0.0276||||||||||283|239|140|138|276|259|230|||||||||||||||||||||||||
2021-04-09 20:00:14|CS.D.LEAD.MINI.IP|2929|2021-04-07 07:47:30|2021-04-07 16:59:10|1976.8|2|0.30336|2021-04-08|0.30139|10|0.136647|7|-0.135672|13|2021-04-08|0.30292|0.30351|0.30417|0.30368|0.30275|0.30299|0.30375|0.30268|0.30145|0.30142|0.30139|0.3016|0.3014|0.30235|0.30269|0.30295|0.30239||||||||2|2|3|2|2|3|2|2|2|1|1|2|2|2|2|2|2||||||||0.0101|0.01455|0.04196|0.03039|0.0244|0.028|0.02176|0.02847|0.02346|0.01005|0.01675|0.02313|0.01655|0.02807|0.01703|0.02739|0.01701||||||||-0.04542|-0.04174|-0.02382|-0.01891|-0.02859|-0.02984|-0.03073|-0.02215|-0.01651|-0.02596|-0.02009|-0.03217|-0.0226|-0.02548|-0.02548|-0.02622|-0.03024||||||||11|39|47|59|27|57|67|109|94|33|13|63|58|119|107|121|27|||||||||||||||||||||||||
2021-04-09 20:00:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:00:17|CC.D.LC.UME.IP|4082|2021-04-07 13:30:00|2021-04-07 18:04:50|12442.1|6.9|0.09186|2021-04-08|0.09646|17|0.095327|14|-0.091105|13|2021-04-08||||||||||||||0.09859|0.10334|0.0987|0.09743|0.09646|0.10311|||||||||||||||||||10|2|2|3|3|7|||||||||||||||||||0.01873|0.01423|0.01193|0.00925|0.0107|0.00917|||||||||||||||||||-0.01532|-0.01371|-0.01136|-0.00971|-0.01063|-0.01261||||||153|284|255|230|244|28|||||||||||||||||||||||||
2021-04-09 20:00:18|EN.D.LGO.FWM1.IP|10275|2021-04-07 07:47:00|2021-04-07 21:58:30|503.3|10.1|23.61353|2021-04-08|15.27698|15|0.16|13|-0.259585|9|2021-04-08||64.53888|74.35232|68.6006|84.48436|75.79238|60.48018|40.61822|28.8478|26.46188|53.41486|37.98552|26.47751|16.81946|19.68802|15.27698|26.47678|26.73524|35.73701|70.84266|39.44585|44.67798||||0|0|0|0|0|2|4|10|9|5|4|6|5|14|21|6|5|5|2|1|22||||0.04321|0.0488|0.04566|0.04324|0.04998|0.04918|0.05177|0.05242|0.05821|0.0525|0.05287|0.05318|0.05544|0.05176|0.05751|0.04854|0.05127|0.0512|0.04359|0.04358|0.03964||||-0.05397|-0.04|-0.05324|-0.04987|-0.05289|-0.04918|-0.05138|-0.05635|-0.05481|-0.05582|-0.04787|-0.05384|-0.05141|-0.05332|-0.05079|-0.05144|-0.04795|-0.04847|-0.0396|-0.04524||||90|70|54|45|103|106|173|157|217|167|193|175|259|231|259|175|162|149|65|56|9|||||||||||||||||||||||||
2021-04-09 20:00:19|CC.D.LB.UME.IP|2600|2021-04-07 14:00:00|2021-04-07 19:59:40|98973|0.3|0.53836|2021-04-08|0.17981|19|0.507033|14|-0.327697|19|2021-04-08|||||||||||||||0.59791|0.57248|0.58451|0.56191|0.5414|0.17981|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04408|0.03189|0.02738|0.04694|0.01011|0.06015|||||||||||||||||||-0.03737|-0.05266|-0.02103|-0.08281|-0.02911|-0.12721|||||214|148|146|147|122|103|||||||||||||||||||||||||
2021-04-09 20:00:20|CS.D.CFDSILVER.CFM.IP|20579|2021-04-07 07:47:10|2021-04-07 23:59:50|2514|12.4|0.13114|2021-04-08|0.1085|15|0.138812|5|-0.144701|13|2021-04-08|0.13916|0.13986|0.13996|0.13965|0.13951|0.13891|0.13842|0.13712|0.1265|0.133|0.13038|0.13367|0.11614|0.12164|0.13416|0.1085|0.12665|0.11726|0.1253|0.1221|0.12874||0.13728|0.13773|6|14|9|7|5|15|16|14|15|11|10|16|19|26|22|13|11|9|7|7|5||6|5|0.01064|0.01273|0.00985|0.00882|0.00694|0.01758|0.01566|0.0145|0.01595|0.01187|0.0134|0.01416|0.0172|0.02805|0.01887|0.01415|0.01189|0.01221|0.01257|0.0127|0.01202||0.0192|0.01232|-0.01001|-0.01485|-0.01038|-0.00828|-0.00839|-0.01486|-0.01421|-0.01366|-0.01778|-0.0128|-0.01304|-0.01465|-0.01761|-0.02316|-0.02093|-0.01437|-0.01146|-0.01373|-0.01391|-0.01496|-0.01262||-0.02218|-0.01544|348|357|355|348|332|352|360|360|360|358|354|360|360|360|359|356|353|352|346|349|338|350|339|||||||||||||||||||||||||
2021-04-09 20:00:21|CC.D.NG.UME.IP|8390|2021-04-07 22:00:00|2021-04-07 23:59:20|2547|13.2|0.05724|2021-04-08|0.11759|14|0.433754|14|-0.588235|14|2021-04-08|0.11845|0.11847|0.11846|0.11852|0.11861|0.11892|0.11918|0.11908|0.11925|0.11885|0.11875|0.11904|0.11898|0.11827|0.11759|0.1178|0.11762|0.11852|0.11796|0.1177|0.11775||0.1176|0.11767|4|3|2|4|4|5|5|4|5|5|6|11|14|27|34|20|28|24|62|8|7||5|1|0.0395|0.0395||0.03953|0.03954|0.03963|0.03975|0.0397|0.03978|0.03965|0.0396|0.05529|0.04591|0.0546|0.06157|0.04135|0.04765|0.04367|0.05981|0.03924|0.05236||0.0392||-0.03947|-0.03948||-0.03948|-0.03953|-0.04758|-0.03973|-0.03967|-0.04965|-0.03961|-0.03955|-0.04092|-0.04341|-0.05067|-0.05824|-0.04283|-0.04845|-0.04583|-0.0459|-0.03922|-0.03923||-0.0392|-0.0392|35|21|11|22|51|64|92|94|73|77|80|168|166|231|255|179|156|152|156|67|38|36|10|||||||||||||||||||||||||
2021-04-09 20:00:22|CC.D.CC.UME.IP|5992|2021-04-07 08:45:00|2021-04-07 17:29:50|2412.2|9|0.1091|2021-04-08|0.16527|9|0.104015|12|-0.163303|15|2021-04-08|||||||||0.16537|0.16527|0.16547|0.16606|0.16651|0.16716|0.16773|0.16731|0.1675|0.1675|||||||||||||||3|2|5|8|9|10|19|19|5|11|||||||||||||||0.04171|0.01828|0.02235|0.02067|0.02947|0.01936|0.02734|0.02733|0.01763|0.01884|||||||||||||||-0.02365|-0.02117|-0.01836|-0.02402|-0.03401|-0.02566|-0.02343|-0.02691|-0.02146|-0.02093|||||||38|101|110|136|207|209|224|222|129|67|||||||||||||||||||||||||
2021-04-09 20:00:23|CS.D.NICKEL.MINI.IP|7386|2021-04-07 07:47:50|2021-04-07 16:59:00|16636|3.5|0.17971|2021-04-08|0.17841|16|0.14042|6|-0.244285|2|2021-04-08|0.18053|0.18022|0.18101|0.17993|0.1798|0.17947|0.17932|0.17927|0.17884|0.17876|0.17864|0.1785|0.1785|0.17869|0.17887|0.17896|0.17841||||||||1|6|7|6|1|4|4|2|2|3|2|2|2|4|4|3|2||||||||0.00903|0.02193|0.02583|0.01731|0.01198|0.02107|0.02309|0.03113|0.02205|0.0123|0.01567|0.01596|0.01879|0.01769|0.01643|0.01745|0.01832||||||||-0.04608|-0.0241|-0.02798|-0.01799|-0.02845|-0.02392|-0.02062|-0.02987|-0.02235|-0.01503|-0.01506|-0.01339|-0.01817|-0.01861|-0.0203|-0.0137|-0.01685||||||||15|286|264|156|20|156|276|96|123|90|99|91|146|310|275|249|133|||||||||||||||||||||||||
2021-04-09 20:00:24|CC.D.RB.UME.IP|12304|2021-04-07 22:00:00|2021-04-07 23:59:50|19458|4.1|0.14196|2021-04-08|0.10197|19|0.201332|13|-0.236103|9|2021-04-08|0.20974|0.20107|0.19942|0.19594|0.18188|0.209|0.19632|0.15536|0.15536|0.19121|0.18275|0.13111|0.11667|0.10631|0.1109|0.103|0.10413|0.10328|0.1021|0.10197|0.1162||0.17373|0.18661|0|0|0|0|0|0|0|1|1|1|0|2|4|10|9|8|5|6|17|1|2||0|0|0.01197|0.01555|0.01215|0.01947|0.01452|0.01619|0.01415|0.03079|0.02645|0.02318|0.02352|0.02574|0.02482|0.0336|0.03164|0.02807|0.02022|0.01717|0.01642|0.00877|0.01619||0.01516|0.01345|-0.02206|-0.01546|-0.0127|-0.0136|-0.01738|-0.0137|-0.0137|-0.0273|-0.02595|-0.02536|-0.02589|-0.02683|-0.02522|-0.03086|-0.02937|-0.02423|-0.0205|-0.01982|-0.0168|-0.01098|-0.01753||-0.0215|-0.02382|186|220|225|135|138|253|281|334|340|348|328|348|355|360|357|355|346|353|327|265|274|104|58|||||||||||||||||||||||||
2021-04-09 20:00:25|CC.D.CT.UME.IP|8405|2021-04-07 07:47:20|2021-04-07 18:19:50|8050.3|5.4|0.16618|2021-04-08|0.18252|17|0.134502|18|-0.23122|18|2021-04-08||0.24148|0.2012|0.18662|0.1864|0.22661|0.2303|0.19823|0.18625|0.18596|0.18538|0.18484|0.18485|0.18522|0.18343|0.18306|0.18292|0.18252|0.18253|||||||1|0|2|1|1|1|1|0|1|3|3|4|5|12|7|4|5|25|||||||0.01993|0.02586|0.00651|0.00373|0.01936|0.02168|0.02009|0.01118|0.02035|0.0139|0.00888|0.01796|0.01851|0.02396|0.01637|0.01499|0.01256|0.03467|||||||-0.03197|-0.02302|-0.00696||-0.0305|-0.02623|-0.02161|-0.0126|-0.01585|-0.00954|-0.01611|-0.02149|-0.01706|-0.01732|-0.01969|-0.01566|-0.01353|-0.0325||||||99|60|62|11|49|147|72|43|56|88|100|213|262|320|281|238|240|112|||||||||||||||||||||||||
2021-04-09 20:00:26|CC.D.OJ.UME.IP|1143|2021-04-07 12:00:00|2021-04-07 17:59:50|11011.7|1.4|0.31031|2021-04-08|0.23481|15|0.330221|17|-0.219548|17|2021-04-08|||||||||||||0.4234|0.2927|0.27369|0.23481|0.2704|0.34642|||||||||||||||||||0|1|1|1|1|2|||||||||||||||||||0.02021|0.03351|0.07182|0.01605|0.0432|0.07845|||||||||||||||||||-0.07237|-0.05083|-0.02298|-0.03272|-0.05702|-0.04814|||||||35|40|42|42|41|65|||||||||||||||||||||||||
2021-04-09 20:00:27|CC.D.SB.UME.IP|7151|2021-04-07 07:47:20|2021-04-07 16:59:50|1521.6|19.7|0.10219|2021-04-08|0.19731|16|0.118671|7|-0.144168|12|2021-04-08||||||||0.19802|0.19788|0.19813|0.19834|0.19771|0.19759|0.1982|0.19821|0.19732|0.19731|||||||||||||||22|4|11|24|13|41|21|27|25|78|||||||||||||||0.02916|0.01731|0.0254|0.01653|0.03733|0.02698|0.02379|0.02974|0.03225|0.02812|||||||||||||||-0.02714|-0.02338|-0.01899|-0.01873|-0.01909|-0.0328|-0.02518|-0.02863|-0.03518|-0.03109||||||||79|92|50|47|72|199|149|125|118|192|||||||||||||||||||||||||
2021-04-09 20:00:28|CC.D.O.UNC.IP|924|2021-04-07 13:30:00|2021-04-07 18:19:50|375.2|0.5|0.1423|2021-04-08|0.1598|16|0.320427|14|-0.080797|0|2021-04-08|0.16171||0.16169|0.16162|0.16153|0.16152|0.16156||0.16159|0.16166|0.16162|0.16165|0.16176|0.16086|0.15987|0.15992|0.1598|0.16001|0.15993||||||0||0|0|0|0|0||0|0|0|0|0|1|0|0|1|1|0||||||0.02695||0.03144|0.03368|0.02693|0.02693|0.04489||0.05389||0.02695|0.02694|0.02697|0.05363|0.06219|0.02666|0.03427|0.02667|0.02666||||||-0.03705||-0.03772|-0.02694||-0.02692|-0.04037||||-0.02693|-0.03142|-0.02696|-0.02682|-0.02867|-0.03731|-0.02661|-0.03999|||||||26|25|16|11|7|13|1|2|9|17|20|27|63|23|30|31|11|||||||||0||||||||||||||||
2021-04-09 20:00:29|CC.D.LCO.UME.IP|17320|2021-04-07 07:47:10|2021-04-07 21:59:50|6279.9|36.4|0.04907|2021-04-08|0.04437|19|0.204323|7|-0.332384|9|2021-04-08|0.0466|0.04617|0.04531|0.04512|0.04504|0.04514|0.04506|0.04465|0.04464|0.04458|0.04466|0.04458|0.04449|0.04469|0.0447|0.04451|0.04442|0.04449|0.04442|0.04437|0.04449|0.14649|||5|5|8|5|3|4|10|28|47|51|18|32|39|59|41|105|42|32|66|13|11|2|||0.01472|0.01186|0.01256|0.01234|0.00719|0.01025|0.01295|0.02092|0.02037|0.02307|0.01629|0.01762|0.01873|0.02906|0.02409|0.02653|0.0173|0.01647|0.01294|0.00836|0.01031|0.01541|||-0.01971|-0.0137|-0.01317|-0.00999|-0.00912|-0.01398|-0.01422|-0.01707|-0.01882|-0.02688|-0.01528|-0.0208|-0.02157|-0.02811|-0.02407|-0.02643|-0.01968|-0.01693|-0.01307|-0.01086|-0.01019|-0.04507|||220|270|221|206|165|276|279|341|350|343|326|337|352|360|360|360|352|353|312|241|249|49|||||||||||||||||||||||||
2021-04-09 20:00:31|CC.D.CL.UME.IP|15148|2021-04-07 22:00:00|2021-04-07 23:59:50|5963.4|39.8|0.04272|2021-04-08|0.04681|20|0.214006|7|-0.379934|9|2021-04-08|0.04709|0.04716|0.04714|0.04699|0.04702|0.04713|0.04724|0.04715|0.04718|0.04712|0.04719|0.04713|0.04702|0.04725|0.04727|0.04708|0.04699|0.04707|0.04696|0.04687|0.04681||0.04691|0.04684|13|12|12|12|8|14|16|41|36|46|16|29|58|137|97|89|61|56|170|20|19||6|7|0.013|0.01304|0.01317|0.01252|0.0084|0.01124|0.01261|0.0216|0.02024|0.02355|0.01645|0.01959|0.02062|0.03341|0.02732|0.02882|0.01885|0.01766|0.01467|0.00886|0.01094||0.00894|0.00616|-0.01645|-0.0129|-0.01161|-0.01009|-0.00939|-0.01253|-0.01414|-0.01887|-0.01872|-0.0281|-0.01568|-0.02145|-0.02379|-0.03171|-0.02624|-0.02723|-0.02059|-0.01921|-0.01387|-0.0104|-0.01023||-0.00929|-0.00879|284|306|274|244|209|297|312|352|357|352|331|342|353|360|360|359|351|346|346|298|283|213|162|||||||||||||||||||||||||
2021-04-09 20:00:31|CC.D.RR.UME.IP|467|2021-04-07 13:30:00|2021-04-07 18:19:40|13242.7|1.8|0.41192|2021-04-08|0.15101|1|0.136089|14|-0.055893|14|2021-04-08|0.25683|0.15101||||||||||||0.15997|0.28543|0.23666|0.15126|0.15122|0.19261||||||0|0||||||||||||1|1|0|1|1|1||||||||||||||||||||0.13609|0.08699||0.04236|0.00832||||||-0.01058|||||||||||||-0.02041|-0.04871|-0.02091|-0.05294||-0.0225||||||10|5|17|9|23|5|10|11|||||||||||||||||||||||||
2021-04-09 20:00:32|CC.D.SM.UME.IP|10632|2021-04-07 07:47:20|2021-04-07 18:19:50|40989.2|7.7|0.09346|2021-04-08|0.09762|4|0.122744|13|-0.146358|12|2021-04-08|0.09767|0.09773|0.09775|0.09765|0.09762|0.09764|0.09764|0.09765|0.09774|0.09766|0.09772|0.09771|0.09767|0.09793|0.09772|0.09804|0.09795|0.09788|0.09788||||||3|1|0|0|1|0|1|1|1|1|1|1|3|21|20|18|7|13|56||||||0.01122|0.00947|0.00787|0.00822|0.00761|0.00762|0.00905|0.01091|0.01127|0.00932|0.01009|0.00979|0.01346|0.02968|0.02512|0.01655|0.01742|0.0142|0.02141||||||-0.01151|-0.00802|-0.00685|-0.00721|-0.00708|-0.00675|-0.00834|-0.00938|-0.00883|-0.00892|-0.00974|-0.01111|-0.01708|-0.03082|-0.02526|-0.01605|-0.01521|-0.01353|-0.02752||||||126|173|139|115|91|140|232|195|158|162|149|161|205|178|357|338|329|320|115|||||||||||||||||||||||||
2021-04-09 20:00:34|CC.D.BO.UME.IP|11624|2021-04-07 07:47:10|2021-04-07 18:19:50|5195.2|6.9|0.1087|2021-04-08|0.11412|17|0.244826|18|-0.182721|18|2021-04-08|0.11533|0.11534|0.11557|0.11563|0.11561|0.11569|0.1157|0.11499|0.11505|0.11556|0.11556|0.11508|0.11556|0.11473|0.11477|0.11523|0.11466|0.11412|0.11429||||||4|1|2|1|1|1|2|2|3|2|3|3|5|18|13|10|7|9|31||||||0.02369|0.01184|0.01149|0.01009|0.01168|0.01044|0.01352|0.01489|0.01142|0.01393|0.01747|0.01437|0.01342|0.03774|0.02826|0.02082|0.02157|0.02211|0.03968||||||-0.02275|-0.01046|-0.0112|-0.00985|-0.00853|-0.01327|-0.01471|-0.013|-0.01551|-0.01939|-0.01068|-0.01465|-0.01457|-0.02825|-0.03009|-0.02118|-0.02013|-0.01853|-0.03787||||||195|218|200|168|69|150|250|254|225|258|191|204|194|179|346|336|318|316|116|||||||||||||||||||||||||
2021-04-09 20:00:35|CC.D.S.UME.IP|11364|2021-04-07 07:47:10|2021-04-07 18:19:50|1411.1|14.8|0.07606|2021-04-08|0.08485|14|0.14247|13|-0.085251|12|2021-04-08|0.08545|0.08549|0.08551|0.08548|0.08548|0.08553|0.08555|0.08539|0.08539|0.08541|0.08544|0.08537|0.0853|0.08505|0.08485|0.08509|0.08503|0.0849|0.08496||||||5|4|2|1|1|2|4|4|2|3|2|3|10|44|37|19|11|23|89||||||0.01127|0.00991|0.00786|0.00883|0.00814|0.00983|0.00923|0.01053|0.0104|0.01017|0.00954|0.0104|0.0126|0.03216|0.01911|0.0149|0.01345|0.01232|0.01931||||||-0.01288|-0.00864|-0.00907|-0.00873|-0.00712|-0.00896|-0.00992|-0.01121|-0.00993|-0.01019|-0.00935|-0.01033|-0.01722|-0.022|-0.0217|-0.01488|-0.0131|-0.01128|-0.0182||||||167|215|131|143|68|146|239|203|159|170|161|155|207|180|352|335|305|296|110|||||||||||||||||||||||||
2021-04-09 20:00:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:00:40|CS.D.PLAT.CFM.IP|10626|2021-04-07 07:47:20|2021-04-07 23:59:50|1224.9|3.3|0.40929|2021-04-08|0.40537|5|0.236793|13|-0.2036|13|2021-04-08|0.40831|0.40858|0.40822|0.40643|0.40614|0.40537|0.40609|0.40615|0.40706|0.40826|0.40725|0.4061|0.4061|0.40748|0.40831|0.41037|0.40812|0.40638|0.40644|0.40636|0.40614||0.40677|0.40651|2|3|3|2|2|3|2|2|2|2|2|2|3|5|4|3|3|3|2|2|2||2|2|0.01677|0.01042|0.0127|0.01158|0.00812|0.01338|0.02521|0.02286|0.01404|0.01382|0.01455|0.01671|0.0175|0.03066|0.02682|0.02261|0.0156|0.01626|0.0133|0.01219|0.01097||0.014|0.01072|-0.01225|-0.01139|-0.01166|-0.01041|-0.01374|-0.01473|-0.02078|-0.02003|-0.01606|-0.0153|-0.0125|-0.01508|-0.01739|-0.02846|-0.02366|-0.01952|-0.01286|-0.01758|-0.01409|-0.01009|-0.0089||-0.01394|-0.01432|116|140|163|124|79|143|146|169|148|112|126|156|229|324|320|264|233|216|141|127|116|100|109|||||||||||||||||||||||||
2021-04-09 20:00:41|CS.D.ZINC.MINI.IP|6584|2021-04-07 07:47:20|2021-04-07 16:57:20|2824.5|2.8|0.21164|2021-04-08|0.20976|16|0.123527|1|-0.094389|15|2021-04-08|0.21213|0.21209|0.21253|0.21209|0.21184|0.2116|0.21168|0.21104|0.21016|0.21034|0.21012|0.21023|0.21075|0.21079|0.21049|0.21001|0.20976||||||||2|3|2|2|2|2|3|2|2|2|2|3|2|4|4|3|2||||||||0.02593|0.01895|0.01822|0.01697|0.00838|0.01836|0.01786|0.01956|0.01667|0.01227|0.00968|0.01854|0.01607|0.01901|0.01787|0.01786|0.01355||||||||-0.0106|-0.01949|-0.02284|-0.01316|-0.0215|-0.0213|-0.02294|-0.02051|-0.01727|-0.01561|-0.01167|-0.01765|-0.01679|-0.01886|-0.01835|-0.0167|-0.02206||||||||12|204|80|84|40|111|174|129|172|112|104|172|174|314|295|228|51|||||||||||||||||||||||||
2021-04-09 20:00:42|IX.D.StoxxBank.FNI3.IP|5493|2021-04-07 07:47:20|2021-04-07 19:59:50|88.04|90.5|11.41045|2021-04-08|4.85422|12|0.115221|14|-0.17323|11|2021-04-08|||||||33.42559|16.87626|17.58208|22.88184|27.52448|12.13232|4.85422|7.93645|17.90236|24.39792|43.80179|70.03337|42.95887|54.34575|||||||||||38|90|87|121|58|163|172|107|187|318|59|15|48|16||||||||||||0.06057|0.05737|0.05731|0.05757|0.05782|0.05788|0.05786|0.06193|0.05761||0.05758||0.05742|||||||||||-0.0569|-0.05691|-0.05728|-0.05725|-0.05748|-0.06418|-0.05786|-0.05792|-0.05784|-0.05753|-0.05751||-0.05738|-0.05737|||||27|131|80|57|51|83|42|102|101|74|16|10|7|35|||||||||||||||||||||||||
2021-04-09 20:00:43|IX.D.CANNABIS.IFD.IP|6723|2021-04-07 13:33:10|2021-04-07 19:59:50|612.53|0|0.97447|2021-04-08|0.97512|16|0.246809|13|-0.257499|14|2021-04-08||||||||||||||0.97677|0.99073|0.97945|0.97512|0.97892|0.97976|0.98051||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04904|0.02618|0.01945|0.01366|0.00971|0.01012|0.01059||||||||||||||||||-0.04152|-0.02972|-0.02053|-0.01578|-0.01002|-0.00962|-0.00968|||||161|360|357|348|335|340|345|||||||||||||||||||||||||
2021-04-09 20:00:45|KB.D.BANKS.CASH.IP|7515|2021-04-07 07:47:20|2021-04-07 15:29:50|2935.41|0|0|2021-04-08|0|7|0.105458|14|-0.139624|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01079|0.00807|0.00635|0.00807|0.00923|0.01198|0.01237|0.0109||||||||||||||||-0.01441|-0.00911|-0.00905|-0.00786|-0.00937|-0.00881|-0.0147|-0.01223|-0.01059|||||||||257|313|277|280|287|300|335|355|176|||||||||||||||||||||||||
2021-04-09 20:00:46|KB.D.AERO.CASH.IP|5477|2021-04-07 07:47:20|2021-04-07 15:29:50|3755.65|0|0|2021-04-08|0|7|0.093653|7|-0.10219|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.0096|0.01011|0.0118|0.00954|0.01104|0.01098|0.01216|0.0139||||||||||||||||-0.01896|-0.01598|-0.00906|-0.01056|-0.00897|-0.00908|-0.01309|-0.01049|-0.01036|||||||||200|221|192|220|196|211|252|265|148|||||||||||||||||||||||||
2021-04-09 20:00:46|KB.D.DRINKS.CASH.IP|4102|2021-04-07 07:47:30|2021-04-07 15:29:50|24246.05|0|0|2021-04-08|0|7|0.099779|12|-0.099637|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.01312|0.01612|0.01381|0.02085|0.0208|0.02036|0.02016|0.01624||||||||||||||||-0.02724|-0.02169|-0.02329|-0.01937|-0.01581|-0.02051|-0.02105|-0.02026|-0.02019|||||||||153|160|147|145|178|232|243|258|134|||||||||||||||||||||||||
2021-04-09 20:00:47|KB.D.CHEMS.CASH.IP|3375|2021-04-07 07:47:30|2021-04-07 15:29:50|14597.78|0|0|2021-04-08|0|7|0.078678|7|-0.105845|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02297|0.01845|0.01391|0.01283|0.01626|0.01296|0.01733|0.01033|0.01121||||||||||||||||-0.02157|-0.01879|-0.01091|-0.01409|-0.01188|-0.01454|-0.01678|-0.01452|-0.01096|||||||||165|146|122|130|127|137|188|174|109|||||||||||||||||||||||||
2021-04-09 20:00:48|KB.D.BUILD.CASH.IP|2827|2021-04-07 07:47:30|2021-04-07 15:29:50|7699.05|0|0|2021-04-08|0|7|0.070641|13|-0.070523|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01988|0.01031|0.01743|0.022|0.00477|0.02867|0.02414|0.02438||||||||||||||||-0.02739|-0.02214|-0.02246|-0.01434|-0.01875|-0.01409|-0.02702|-0.03442|-0.02147|||||||||103|112|68|83|72|83|168|186|119|||||||||||||||||||||||||
2021-04-09 20:00:49|KB.D.ELECTY.CASH.IP|2482|2021-04-07 07:47:30|2021-04-07 15:29:50|9011.22|0|0|2021-04-08|0|7|0.144946|10|-0.116756|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04228|0.02423|0.01767|0.0312|0.02846|0.0236|0.03122|0.02357|0.03087||||||||||||||||-0.04363|-0.0294|-0.03509|-0.02389|-0.02842|-0.03373|-0.03091|-0.03482|-0.02074|||||||||158|124|125|96|134|117|127|129|95|||||||||||||||||||||||||
2021-04-09 20:00:50|KB.D.EE.CASH.IP|2955|2021-04-07 07:47:20|2021-04-07 15:29:50|10497.1|0|0|2021-04-08|0|7|0.073816|7|-0.052351|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01833|0.0123|0.01261|0.01162|0.01435|0.01228|0.01102|0.01413||||||||||||||||-0.01547|-0.01364|-0.01004|-0.00798|-0.00765|-0.00903|-0.01308|-0.01125|-0.01466|||||||||143|125|118|86|111|135|127|155|82|||||||||||||||||||||||||
2021-04-09 20:00:50|KB.D.SPECFINAN.CASH.IP|6717|2021-04-07 07:47:30|2021-04-07 15:29:50|12275.11|0|0|2021-04-08|0|7|0.066733|8|-0.047036|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00593|0.00652|0.00455|0.005|0.00497|0.00363|0.00527|0.00532|0.00623||||||||||||||||-0.00823|-0.00606|-0.0054|-0.00345|-0.00426|-0.00431|-0.00572|-0.00487|-0.00521|||||||||232|261|270|236|278|277|298|325|172|||||||||||||||||||||||||
2021-04-09 20:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:00:54|KB.D.FDR.CASH.IP|6526|2021-04-07 07:47:30|2021-04-07 15:29:50|4360.76|0|0|2021-04-08|0|7|0.072322|7|-0.061817|9|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.00779|0.00744|0.00837|0.00652|0.00764|0.00952|0.00893|0.00797||||||||||||||||-0.01085|-0.00707|-0.00714|-0.00699|-0.00667|-0.00853|-0.01025|-0.00909|-0.00827|||||||||240|289|288|252|219|251|308|323|170|||||||||||||||||||||||||
2021-04-09 20:00:55|KB.D.FOOD.CASH.IP|2468|2021-04-07 07:47:40|2021-04-07 15:29:50|7812.46|0|0|2021-04-08|0|7|0.062038|11|-0.062566|12|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02057|0.01655|0.01183|0.02059|0.01941|0.00771|0.01556|0.01644|0.0119||||||||||||||||-0.01497|-0.01765|-0.01205|-0.01518|-0.0166|-0.01443|-0.01415|-0.01371|-0.01399|||||||||86|97|86|84|87|101|126|129|68|||||||||||||||||||||||||
2021-04-09 20:00:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:00:58|KB.D.GINDU.CASH.IP|5084|2021-04-07 07:47:30|2021-04-07 15:29:50|6917.04|0|0|2021-04-08|0|7|0.081011|7|-0.052337|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01211|0.01092|0.00737|0.01052|0.00811|0.01173|0.01186|0.00907||||||||||||||||-0.01278|-0.01065|-0.01044|-0.00919|-0.00811|-0.0094|-0.0115|-0.00853|-0.00924|||||||||179|202|167|175|169|182|251|267|139|||||||||||||||||||||||||
2021-04-09 20:00:59|KB.D.RETAIL.CASH.IP|6427|2021-04-07 07:47:30|2021-04-07 15:29:50|2732.22|0|0|2021-04-08|0|7|0.073714|7|-0.054974|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00778|0.00695|0.00539|0.00582|0.00666|0.00823|0.00675|0.00639||||||||||||||||-0.01174|-0.00689|-0.00611|-0.00522|-0.00657|-0.00764|-0.00727|-0.00526|-0.00565|||||||||229|276|243|258|247|236|291|287|163|||||||||||||||||||||||||
2021-04-09 20:00:59|KB.D.HEALTH.CASH.IP|1814|2021-04-07 07:47:40|2021-04-07 15:29:50|6201.5|0|0|2021-04-08|0|7|0.429942|7|-0.170203|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0652|0.02396|0.02471|0.06397|0.02476|0.03323|0.03103|0.02584|0.03011||||||||||||||||-0.04526|-0.0278|-0.02483|-0.0584|-0.03061|-0.03791|-0.0351|-0.0204|-0.03219|||||||||82|60|41|80|61|64|111|90|50|||||||||||||||||||||||||
2021-04-09 20:01:00|KB.D.HSEHLD.CASH.IP|5505|2021-04-07 07:47:30|2021-04-07 15:29:50|18808.8|0|0|2021-04-08|0|7|0.097441|11|-0.084386|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.01061|0.0087|0.01118|0.01226|0.00616|0.01064|0.01133|0.01121||||||||||||||||-0.01506|-0.00937|-0.00836|-0.00881|-0.00882|-0.00684|-0.0102|-0.00871|-0.00886|||||||||203|211|206|198|192|194|240|262|152|||||||||||||||||||||||||
2021-04-09 20:01:01|KB.D.ENGINE.CASH.IP|2076|2021-04-07 07:49:20|2021-04-07 15:29:50|15631.46|0|0|2021-04-08|0|7|0.077879|7|-0.099869|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03501|0.01908|0.01677|0.00885|0.02178|0.02389|0.02145|0.02062|0.01647||||||||||||||||-0.03248|-0.01496|-0.01447|-0.01993|-0.01838|-0.01349|-0.01834|-0.0216|-0.01873|||||||||83|71|59|54|65|83|98|101|64|||||||||||||||||||||||||
2021-04-09 20:01:01|KB.D.BUS.CASH.IP|3370|2021-04-07 07:47:30|2021-04-07 15:29:50|3669.42|0|0|2021-04-08|0|7|0.093084|15|-0.093801|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.02306|0.018|0.01633|0.01363|0.01276|0.01256|0.01238|0.01631||||||||||||||||-0.02481|-0.01723|-0.01879|-0.01063|-0.00961|-0.00921|-0.01689|-0.01379|-0.01085|||||||||140|128|141|114|137|119|166|192|104|||||||||||||||||||||||||
2021-04-09 20:01:02|KB.D.LIFE.CASH.IP|4517|2021-04-07 07:47:30|2021-04-07 15:29:50|8462.51|0|0|2021-04-08|0|7|0.082902|10|-0.088618|8|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01605|0.01611|0.0136|0.01182|0.01034|0.01391|0.01474|0.01015||||||||||||||||-0.01706|-0.017|-0.01587|-0.01373|-0.01716|-0.01578|-0.01743|-0.01262|-0.01074|||||||||194|237|164|160|145|168|232|221|123|||||||||||||||||||||||||
2021-04-09 20:01:03|KB.D.MEDIA.CASH.IP|4693|2021-04-07 07:47:30|2021-04-07 15:29:50|8604.01|0|0|2021-04-08|0|7|0.112728|7|-0.065052|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01185|0.01024|0.00753|0.0088|0.0121|0.01077|0.00866|0.01049||||||||||||||||-0.01598|-0.01274|-0.00945|-0.00916|-0.00939|-0.00917|-0.01092|-0.00849|-0.01087|||||||||212|218|176|152|163|168|240|245|134|||||||||||||||||||||||||
2021-04-09 20:01:04|KB.D.MINING.CASH.IP|3653|2021-04-07 07:47:40|2021-04-07 15:29:50|22436.84|0|0|2021-04-08|0|7|0.092666|13|-0.122618|12|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.02182|0.01821|0.0203|0.0164|0.01818|0.01839|0.01543|0.02052||||||||||||||||-0.01486|-0.0252|-0.02034|-0.01925|-0.01829|-0.02178|-0.01955|-0.01819|-0.01243|||||||||132|191|164|151|115|135|160|171|114|||||||||||||||||||||||||
2021-04-09 20:01:04|KB.D.INSURANCE.CASH.IP|3592|2021-04-07 07:47:30|2021-04-07 15:29:50|3264.24|0|0|2021-04-08|0|7|0.035885|7|-0.044127|11|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.01131|0.00688|0.00877|0.0104|0.00902|0.00896|0.00637|0.0075||||||||||||||||-0.0101|-0.00914|-0.00819|-0.00774|-0.00868|-0.00811|-0.008|-0.00811|-0.00672|||||||||162|145|103|119|112|104|152|167|100|||||||||||||||||||||||||
2021-04-09 20:01:05|KB.D.OIL.CASH.IP|7397|2021-04-07 07:47:40|2021-04-07 15:29:50|5131.87|0|0|2021-04-08|0|7|0.166508|7|-0.216829|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01256|0.01069|0.01311|0.01255|0.00942|0.02251|0.01679|0.01486||||||||||||||||-0.01929|-0.0143|-0.01304|-0.01671|-0.01382|-0.00983|-0.02837|-0.01602|-0.01448|||||||||248|285|302|276|266|258|330|348|177|||||||||||||||||||||||||
2021-04-09 20:01:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:01:08|KB.D.PGOODS.CASH.IP|1728|2021-04-07 07:49:10|2021-04-07 15:29:50|33491.81|0|0|2021-04-08|0|7|0.173552|11|-0.106222|11|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04971|0.04568|0.02925|0.035|0.04895|0.02383|0.0293|0.03299|0.03445||||||||||||||||-0.03742|-0.02617|-0.0335|-0.02579|-0.04786|-0.01968|-0.02586|-0.03832|-0.03275|||||||||63|69|67|56|58|67|97|78|49|||||||||||||||||||||||||
2021-04-09 20:01:11|KB.D.REAL.CASH.IP|5820|2021-04-07 07:47:50|2021-04-07 15:29:50|2883.75|0|0|2021-04-08|0|7|0.07964|7|-0.070144|7|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00828|0.00613|0.00842|0.00739|0.00488|0.00631|0.00753|0.00763||||||||||||||||-0.0081|-0.00646|-0.00621|-0.00517|-0.00624|-0.00619|-0.00694|-0.00571|-0.00383|||||||||208|225|217|215|294|214|267|281|158|||||||||||||||||||||||||
2021-04-09 20:01:12|KB.D.SOFT.CASH.IP|6451|2021-04-07 07:47:30|2021-04-07 15:29:50|2058.43|0|0|2021-04-08|0|7|0.06169|8|-0.048802|15|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00866|0.00616|0.00624|0.00621|0.00627|0.00751|0.00731|0.00949||||||||||||||||-0.00943|-0.00872|-0.00651|-0.00552|-0.00527|-0.00637|-0.00664|-0.00572|-0.00607|||||||||226|270|266|240|258|267|304|319|173|||||||||||||||||||||||||
2021-04-09 20:01:12|KB.D.SUPPORT.CASH.IP|6369|2021-04-07 07:47:40|2021-04-07 15:29:50|10648.13|0|0|2021-04-08|0|7|0.101462|7|-0.067408|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.0072|0.00585|0.00512|0.00741|0.00618|0.00721|0.00606|0.00789||||||||||||||||-0.01054|-0.00743|-0.00645|-0.00612|-0.00482|-0.00765|-0.00765|-0.00593|-0.00857|||||||||246|262|240|269|232|239|290|293|169|||||||||||||||||||||||||
2021-04-09 20:01:13|KB.D.TOBACCO.CASH.IP|3937|2021-04-07 07:47:40|2021-04-07 15:29:50|29270.38|0|0|2021-04-08|0|7|0.085113|7|-0.077956|13|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.02398|0.02065|0.01543|0.01785|0.01917|0.0188|0.01692|0.02107||||||||||||||||-0.02058|-0.01751|-0.01721|-0.01941|-0.01607|-0.01574|-0.02162|-0.0159|-0.0226|||||||||139|135|120|116|121|117|238|199|121|||||||||||||||||||||||||
2021-04-09 20:01:14|KB.D.HOTELS.CASH.IP|8293|2021-04-07 07:47:40|2021-04-07 15:29:50|9374.58|0|0|2021-04-08|0|7|0.069784|7|-0.087625|9|2021-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.00683|0.00653|0.00539|0.00506|0.00599|0.00807|0.00709|0.00904||||||||||||||||-0.01127|-0.00763|-0.00718|-0.00499|-0.00537|-0.00545|-0.00894|-0.00775|-0.00733|||||||||265|348|329|323|326|323|346|352|180|||||||||||||||||||||||||
2021-04-09 20:01:15|KB.D.PHARMA.IFM.IP|5784|2021-04-07 07:48:10|2021-04-07 15:29:50|15371|0|3.13575|2021-04-08|1.18666|10|0.083537|13|-0.147673|13|2021-04-08||||||||3.78349|3.39202|3.20435|1.18666|3.56169|7.38583|4.66685|1.63874|2.34912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01354|0.01645|0.01715|0.01281|0.01154|0.01883|0.01306|0.01247||||||||||||||||-0.0183|-0.01391|-0.01095|-0.01387|-0.01376|-0.01054|-0.01849|-0.0136|-0.01371|||||||||229|258|206|225|214|197|274|298|146|||||||||||||||||||||||||
2021-04-09 20:01:16|KB.D.OZTELE.IFD.IP|1181|2021-04-08 00:10:10|2021-04-08 05:59:40|1393.4|0|0.40147|2021-04-08|0.40182|4|0||0||2021-04-08|0.40467|0.4024|0.40192|0.40228|0.40182|0.40213|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|100|108|87|102|106|||||||||||||||||||||||||
2021-04-09 20:01:16|KB.D.OZCOND.IFD.IP|1295|2021-04-08 00:10:10|2021-04-08 05:59:40|3226|0|0.40175|2021-04-08|0.4016|0|0||0||2021-04-08|0.4016|0.40191|0.40255|0.40296|0.40307|0.4031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|113|108|114|105|112|||||||||||||||||||||||||
2021-04-09 20:01:17|KB.D.OZCONSUM.IFD.IP|1368|2021-04-08 00:10:10|2021-04-08 05:59:40|12691|0|0.40066|2021-04-08|0.40045|4|0||0||2021-04-08|0.40077|0.40087|0.40063|0.40079|0.40045|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|120|115|114|116|||||||||||||||||||||||||
2021-04-09 20:01:17|KB.D.OZENER.IFD.IP|1371|2021-04-08 00:10:10|2021-04-08 05:59:40|8405.6|0|0.40084|2021-04-08|0.40041|5|0||0||2021-04-08|0.40085|0.40054|0.40093|0.40072|0.40082|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|115|117|116|||||||||||||||||||||||||
2021-04-09 20:01:18|KB.D.OZFINL.IFD.IP|1335|2021-04-08 00:10:10|2021-04-08 05:59:40|6173.5|0|0.40092|2021-04-08|0.40027|2|0||0||2021-04-08|0.40048|0.4008|0.40027|0.40056|0.40118|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|112|115|114|112|116|||||||||||||||||||||||||
2021-04-09 20:01:19|KB.D.OZHEALTH.IFD.IP|1387|2021-04-08 00:10:10|2021-04-08 05:59:40|41038.9|0|0.4008|2021-04-08|0.40079|0|0||0||2021-04-08|0.40079|0.40081|0.40079|0.40081|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|119|120|||||||||||||||||||||||||
2021-04-09 20:01:19|KB.D.OZINDU.IFD.IP|1362|2021-04-08 00:10:10|2021-04-08 05:59:40|6011.4|0|0.40035|2021-04-08|0.39983|1|0||0||2021-04-08|0.40119|0.39983|0.40078|0.40185|0.40111|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|115|113|120|||||||||||||||||||||||||
2021-04-09 20:01:20|KB.D.OZMATR.IFD.IP|1374|2021-04-08 00:10:10|2021-04-08 05:59:40|16513.2|0|0.40076|2021-04-08|0.40055|3|0||0||2021-04-08|0.40081|0.40082|0.40072|0.40055|0.40091|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|119|118|118|||||||||||||||||||||||||
2021-04-09 20:01:20|KB.D.OZUTILI.IFD.IP|1147|2021-04-08 00:10:10|2021-04-08 05:59:40|6291|0|0.40099|2021-04-08|0.40013|2|0||0||2021-04-08|0.40139|0.40132|0.40013|0.40143|0.40042|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|92|94|92|103|||||||||||||||||||||||||
2021-04-09 20:01:21|SE.D.MMM.CASH.IP|7211|2021-04-07 08:00:00|2021-04-07 23:59:10|19599|416.6|9.25358|2021-04-08|0.28967|21|0.698216|12|-2.042597|8|2021-04-08|||||||||67.88914|4.29395|52.39168|0.55516|73.5174|22.39739|8.60966|11.64241|16.2293|11.13367|12.41486|7.73668|27.92957|0.28967|||||||||||0|0|1|118|75|344|991|253|310|309|306|886|4|0||||||||||||0.25148|||0.51803|0.04202|0.0156|0.01381|0.01033|0.00888|0.01218|0.0108|0.00512|0.00511|||||||||||-2.0426||||-0.31116|-0.05475|-0.01605|-0.01578|-0.01216|-0.01117|-0.01217|-0.01251|-0.15834||||3|2|2|2|30|188|303|267|253|243|234|285|29|23|||||||||||||||||||||||||
2021-04-09 20:01:22|SA.D.AXP.CASH.IP|7113|2021-04-07 08:00:00|2021-04-07 23:59:40|14406|465.7|16.82428|2021-04-08|8.46812|20|1.836921|10|-2.36172|8|2021-04-08|||||||||98.21061|98.24525|92.32519|62.03213|90.09452|13.45825|11.22186|13.21936|25.82714|20.02476|17.41533|9.67092|8.46812|10.07578|||||||||||0|1|6|142|13|1248|697|605|628|324|325|1190|1655|0|||||||||||0.03103|0.02387|0.30273|1.17493|0.04774|0.0554|0.02033|0.01796|0.01403|0.01233|0.01249|0.01444|0.0069|0.0069|||||||||||-0.11784|-0.04881|-0.37185|-0.67181||-0.04525|-0.01782|-0.01578|-0.01238|-0.01284|-0.00916|-0.01268|-0.5033||||107|112|63|13|20|172|304|273|279|270|230|290|30|24|||||||||||||||||||||||||
2021-04-09 20:01:24|UA.D.AAPL.CASH.IP|14057|2021-04-07 08:01:10|2021-04-07 23:59:50|12837|8981.5|7.74762|2021-04-08|0.00757|16|0.201738|13|-0.201691|13|2021-04-08|||||||||62.88319|59.11802|50.49715|28.09656|15.09446|2.49674|0.00762|0.00764|0.00757|0.0076|0.00759|0.61547|33.34758|59.3823|48.01031|45.3706|||||||||265|318|400|1236|1669|26685|21717|10434|10320|13281|10748|20145|44862|707|879|624|||||||||0.02098|0.01322|0.01913|0.01207|0.01975|0.02839|0.02026|0.01592|0.01356|0.01343|0.01132|0.01216|0.01775|0.01312|0.00919|0.01122|||||||||-0.03399|-0.02244|-0.02326|-0.01796|-0.01685|-0.02545|-0.02288|-0.01506|-0.01199|-0.01272|-0.01225|-0.01304|-0.0208|-0.01312|-0.02023|-0.0153|105|88|109|203|252|322|359|341|336|335|325|329|120|64|75|97|||||||||||||||||||||||||
2021-04-09 20:01:25|SA.D.BA.CASH.IP|10931|2021-04-07 08:00:00|2021-04-07 23:59:40|25550|2036.4|9.30099|2021-04-08|0.01543|19|0.886723|8|-0.442478|10|2021-04-08|||||||||81.15322|98.50021|91.46244|72.54257|60.57573|8.34098|0.02463|0.85977|2.03272|1.45689|1.77011|0.01543|58.77724|78.58221|70.61221|83.33958|||||||||20|8|18|123|210|4729|4480|3430|2487|1601|1176|2964|1121|123|54|94|||||||||0.22975|0.21884|0.28005|0.09576|0.02764|0.03905|0.02844|0.01892|0.01809|0.01379|0.01259|0.01453|0.04565|0.03267||0.05289|||||||||-0.29324|-0.1979|-0.18993|-0.04648|-0.04717|-0.04021|-0.02437|-0.01583|-0.0135|-0.01177|-0.01222|-0.01388|-0.04429|-0.02155|-0.07438|-0.01469|63|66|70|40|76|217|360|358|348|348|343|360|63|28|17|42|||||||||||||||||||||||||
2021-04-09 20:01:26|SB.D.CAT.CASH.IP|7799|2021-04-07 08:00:00|2021-04-07 23:59:30|22999|453.7|15.6525|2021-04-08|8.24293|14|0.469813|8|-0.672247|20|2021-04-08|||||||||98.90352|98.72491|87.99896|50.19775|62.59532|20.3822|8.24293|14.53559|11.93836|21.37281|17.46564|9.83835|82.00942|66.72449|50.01084|75.01679|||||||||1|0|22|78|207|1411|785|358|337|438|372|677|325|0|0|76|||||||||0.29289|0.30119|0.37066|0.07849|0.01302|0.04216|0.02592|0.01823|0.01268|0.01431|0.01404|0.01188|0.12822||||||||||||||-0.10647|-0.13894|-0.12812|-0.05815|-0.02201|-0.01712|-0.01177|-0.01322|-0.01334|-0.01433|-0.67225||-0.02167||89|77|33|18|24|202|305|269|252|267|281|316|11|3|2|8||||||||||0|||||||||||||||
2021-04-09 20:01:27|SB.D.CVX.CASH.IP|8059|2021-04-07 08:00:00|2021-04-07 23:59:00|10268|1801|4.41001|2021-04-08|0.01941|23|0.552058|10|-0.51287|8|2021-04-08|||||||||51.00671|96.01194|81.1435|61.67936|50.17677|3.10082|0.2952|0.58879|1.77901|0.29799|3.04307|0.87886|46.33368|80.01553|100|0.01941|||||||||0|4|45|204|140|4656|2371|1642|2279|1639|1554|3387|3451|42|0|287||||||||||0.24184|0.54399|0.20233||0.03705|0.0201|0.01843|0.01477|0.01457|0.01311|0.0155|0.24398|0.165|||||||||||-0.34867|-0.10596||-0.13475|-0.08028|-0.0395|-0.02208|-0.016|-0.01662|-0.01453|-0.013|-0.0165|-0.19193||||2|25|21|13|6|196|359|349|340|352|330|346|26|5|1|1|||||||||0||||||||||||||||
2021-04-09 20:01:28|UA.D.CSCO.CASH.IP|6068|2021-04-07 08:00:00|2021-04-07 23:57:20||3328.1|5.05864|2021-04-08|0.01904|18|0.096712|13|-0.406032|8|2021-04-08|||||||||50.5131|100|57.32517|61.61122|70.03572|2.16907|1.44741|1.71395|0.97136|0.01935|0.01904|2.87576|20.11358|50.11553|0.07685||||||||||2|0|46|110|190|4034|5047|5062|5009|7122|4609|14866|1024|3|355||||||||||0.05153||0.07728|0.01928|0.04831|0.02926|0.02288|0.0226|0.02177|0.01936|0.01934|0.0222|0.06739|0.01926|||||||||||-0.18041||-0.0386|-0.10412|-0.08001|-0.03408|-0.02385|-0.01936|-0.02322|-0.02096|-0.01933|-0.0193|-0.05133||||22|1|14|13|20|140|210|118|105|63|66|140|10|4|1|||||||||||||||||||||||||
2021-04-09 20:01:29|SD.D.KO.CASH.IP|8940|2021-04-07 08:00:00|2021-04-07 23:56:20|5330|1996.8|4.75823|2021-04-08|0.01877|14|3.333333|8|-1.032282|8|2021-04-08|||||||||73.35003|82.25971|50.98267|62.53993|51.87062|4.78947|0.01877|0.89583|0.0188|0.0188|0.01882|0.9361|72.80269|0.07527||100|||||||||1|6|39|84|205|7103|3918|3531|4142|3806|3913|9539|25772|253||1|||||||||0.41527|0.07745|0.07784|0.07519|0.01877|0.0364|0.02059|0.0188|0.01881|0.0188|0.01882|0.01884|0.16509||||||||||||-0.22312|-0.04818|-0.12597|-0.02951|-0.01876|-0.03906|-0.02119|-0.02232|-0.0188|-0.01879|-0.01882|-0.02054|-0.19454|||-0.01881|86|45|57|32|27|168|182|114|88|88|64|109|11|1|4|||||||||||||||||||||||||
2021-04-09 20:01:30|SB.D.DOWWUS.CASH.IP|6311|2021-04-07 13:30:00|2021-04-07 19:59:50|6398|190.6|10.95719|2021-04-08|8.61595|13|0.141688|13|-0.175159|14|2021-04-08||||||||||||||8.61595|9.00045|15.0119|14.43261|12.36392|13.55242|17.56337||||||||||||||||||836|191|123|97|132|95|287||||||||||||||||||0.04593|0.0318|0.02845|0.02397|0.02347|0.02529|0.02083||||||||||||||||||-0.04253|-0.03259|-0.0295|-0.0249|-0.02686|-0.0238|-0.02032|||||164|324|294|264|284|259|268|||||||||||||||||||||||||
2021-04-09 20:01:31|SH.D.XOM.CASH.IP|9760|2021-04-07 08:00:00|2021-04-07 23:59:50||4262.3|8.46054|2021-04-08|0.01771|19|2.924614|8|-1.007601|8|2021-04-08|||||||||81.79339|84.28523|90.6594|60.41146|45.31412|11.04597|0.01778|0.01791|0.01789|0.01776|0.57636|0.01771|55.58599|100|76.49791|100|||||||||14|13|13|152|340|11491|6727|6434|5597|5595|4585|8942|1748|0|209|10|||||||||0.32917|0.25189|0.15847|0.06453|0.05761|0.03838|0.02497|0.02224|0.01935|0.01958|0.01888|0.02382|0.02977||0.05957|0.08041|||||||||-0.2805|-0.10335|-0.08868|-0.02532|-0.03543|-0.05033|-0.02644|-0.02126|-0.02082|-0.01996|-0.01843|-0.02084|-0.05061||||217|114|32|53|53|245|341|289|246|224|179|234|27|1|17|15|||||||||||||||||||||||||
2021-04-09 20:01:33|SC.D.GS.CASH.IP|7758|2021-04-07 08:00:00|2021-04-07 23:53:40||470|12.96087|2021-04-08|7.03302|19|0.609756|20|-1.489701|10|2021-04-08|||||||||83.79742|100|89.06383|79.39766|65.45886|12.18887|7.16851|8.52271|12.11441|9.32301|13.8942|7.03302|90.02904|66.77664|75.0166|100|||||||||0|0|25|30|178|917|368|418|438|541|738|1165|234|432|81|30|||||||||||0.23468|0.16012|0.03383|0.03758|0.01566|0.01347|0.01234|0.01313|0.01177|0.01431|0.27691|||0.12224|||||||||-0.80032||-1.4897|-0.12701|-0.03044|-0.03753|-0.01475|-0.01409|-0.01018|-0.01746|-0.01378|-0.01642|-0.15539||||6|3|9|58|26|190|323|271|273|226|274|314|20|6|4|14|||||||||||||||||||||||||
2021-04-09 20:01:34|SC.D.HD.CASH.IP|7903|2021-04-07 08:00:00|2021-04-07 23:55:30|31800|805.9|7.24557|2021-04-08|2.6058|14|0.205715|11|-0.40041|8|2021-04-08|||||||||51.45853||94.75901|20.12826|77.85797|14.95088|2.6058|6.23186|10.68041|10.52115|11.79964|4.07558|92.32068|100|80.03179|83.35771|||||||||1||1|237|52|1140|819|690|1221|1026|674|1171|1367|0|40|40|||||||||||0.02854|0.20572|0.06109|0.02367|0.01489|0.01199|0.00959|0.01106|0.00884|0.00978|0.14011||0.12137|0.01802|||||||||-0.31732|||-0.15041|-0.14874|-0.02743|-0.01424|-0.01168|-0.01052|-0.01102|-0.00985|-0.00978|-0.12405|||-0.10481|2|19|5|36|208|349|322|300|276|297|320|13|2|10|12|||||||||0||||||||||||||||
2021-04-09 20:01:34|SD.D.IBM.CASH.IP|7365|2021-04-07 08:00:00|2021-04-07 23:59:00|13512|785.5|7.9357|2021-04-08|3.65915|14|1.344348|10|-1.253337|10|2021-04-08|||||||||75.0537||71.03822|66.86088|66.85396|11.08828|3.65915|6.83599|8.65222|9.73219|9.13927|5.60498|42.54574|100|100|50.02958|||||||||43||62|88|275|3305|991|640|506|615|684|1384|12192|77|0|206|||||||||||0.14119|0.00742|0.13333|0.04691|0.01771|0.01575|0.01243|0.01134|0.01065|0.01262|0.00742||0.0074|0.0074|||||||||-0.25478||-1.25334|-0.02221|-0.04146|-0.05311|-0.01881|-0.01448|-0.01122|-0.01105|-0.01042|-0.01134|-0.11659|-0.0074|||4|17|12|18|209|330|308|278|247|252|286|26|1|3|4||||||||||||||||||||||0|||
2021-04-09 20:01:35|UB.D.INTC.CASH.IP|8457|2021-04-07 08:00:00|2021-04-07 23:59:50||3802.8|4.92118|2021-04-08|0.0148|14|0.135155|13|-0.134549|13|2021-04-08|||||||||83.416|66.70291|54.27529|50.97701|41.42009|4.47436|0.0148|0.3811|0.83094|2.68106|1.45009|0.36809|28.10249|75.02976|81.82765|66.67162|||||||||55|222|270|209|307|8913|4627|3443|3062|3590|3696|8430|745|143|260|682|||||||||0.09021|0.07494||0.0449|0.02648|0.04346|0.025|0.02089|0.01798|0.01792|0.01652|0.02274|0.02485|0.05952|0.02976||||||||||-0.04502|-0.04498|-0.05564|-0.04341|-0.03338|-0.04138|-0.02641|-0.02055|-0.01873|-0.01766|-0.01657|-0.01955|-0.06945||-0.01488||12|12|24|53|58|202|337|273|245|225|209|283|25|8|22|3|||||||||||||||||||||||||
2021-04-09 20:01:36|SD.D.JNJ.CASH.IP|8628|2021-04-07 08:00:00|2021-04-07 23:59:30|16299|1213.1|6.75815|2021-04-08|3.12371|19|0.398089|13|-0.293614|8|2021-04-08|||||||||75.19172|83.40672|33.62688|62.67103|69.0707|4.30349|4.86295|7.51176|8.01132|8.67565|7.29082|3.12371|80.05349|100|80.00491|93.75652|||||||||8|63|62|21|47|2405|1078|985|777|588|763|1834|1793|1|340|35||||||||||||0.0295|0.00735|0.02719|0.01233|0.01119|0.00785|0.00851|0.0089|0.00946|0.01228|||0.01228|||||||||-0.22032|-0.10385|-0.0163|-0.03518|-0.16283|-0.02508|-0.01291|-0.01154|-0.00911|-0.00955|-0.01021|-0.01059|-0.09205||-0.0184||4|6|3|32|29|187|330|320|275|277|261|289|10|2|5|16|||||||||||0||||||||||||||
2021-04-09 20:01:37|SD.D.JPM.CASH.IP|8978|2021-04-07 08:00:00|2021-04-07 23:59:50|15500|2998.2|6.08771|2021-04-08|0.01394|14|1.306762|8|-0.362319|11|2021-04-08|||||||||96.57487|30.6198|56.24594|59.35631|62.03043|9.62359|0.01394|0.59109|1.46859|2.10066|3.90098|0.86575|55.66091|33.37202|83.33441|62.51852|||||||||0|46|1|162|241|9751|4680|2438|2343|1804|1617|4029|9316|148|180|88|||||||||0.72907|0.00649|0.29847|0.07132|0.01812|0.03663|0.01922|0.01514|0.01218|0.01013|0.0102|0.0121|||0.04511|0.05156||||||||||-0.00649|-0.00649|-0.12944|-0.0461|-0.04699|-0.01993|-0.01385|-0.01182|-0.01345|-0.01046|-0.01288|-0.0419||||29|10|75|27|50|219|360|346|343|335|334|350|9|6|6|8|||||||||||||||||||||||||
2021-04-09 20:01:38|SE.D.MCD.CASH.IP|7466|2021-04-07 08:00:00|2021-04-07 23:59:40|22887|554.8|13.11649|2021-04-08|4.72755|13|0.215983|8|-0.468636|8|2021-04-08|||||||||71.65932|83.52322|66.94024|66.80384|54.74448|4.72755|10.66928|12.6986|17.92815|18.47654|18.69008|8.52855|92.17356|9.93292|||||||||||97|67|70|5|97|1121|801|540|718|636|444|1057|1968|0|||||||||||0.21598|||0.0431|0.03016|0.02054|0.01444|0.0149|0.01162|0.01245|0.00793|0.00928|0.0087|0.00434|||||||||||-0.19906|-0.17223||-0.08609|-0.13983|-0.02616|-0.01618|-0.01462|-0.0148|-0.01241|-0.01047|-0.00958|-0.12163||||7|12|3|6|11|171|310|284|268|260|257|270|51|21|||||||||||||||||||||||||
2021-04-09 20:01:39|SE.D.MRK.CASH.IP|8220|2021-04-07 08:00:00|2021-04-07 23:55:30|7549|2290.7|6.57904|2021-04-08|1.32883|18|11.341121|8|-0.592495|9|2021-04-08|||||||||94.18785|73.21874|66.86707|84.88832|17.58003|6.31842|2.76972|2.98342|2.83775|2.11081|1.32883|1.47301|82.08124|100|100|60.02119|||||||||0|40|91|48|680|3885|5208|4736|4054|4056|4983|10363|6271|30|6|80|||||||||0.7265|0.50715|0.09532|0.12892|0.10493|0.0291|0.01895|0.01639|0.01539|0.01413|0.01486|0.02045|0.0224|0.07954|||||||||||-0.49488|-0.30941|-0.14083|-0.07611|-0.09352|-0.03142|-0.01811|-0.01655|-0.01319|-0.01648|-0.01453|-0.01546|-0.07952||-0.02652||51|26|33|33|23|191|254|202|177|143|152|137|39|6|6|5|||||||||||||||||||||||||
2021-04-09 20:01:40|UC.D.MSFT.CASH.IP|10369|2021-04-07 08:00:00|2021-04-07 23:59:40|25015|2988.9|5.75599|2021-04-08|0.00568|16|0.28643|8|-0.202261|10|2021-04-08|||||||||89.76454|70.02994|73.22465|47.65703|30.28491|8.34666|0.00766|0.00673|0.00568|0.28713|0.85518|0.28771|30.05354|57.18566|78.29091|73.94014|||||||||58|233|196|214|418|9591|4793|3373|3005|2078|1975|5679|66447|112|162|192|||||||||0.08877|0.07838|0.05753|0.03142|0.02935|0.03515|0.01897|0.01305|0.01063|0.0096|0.00805|0.01149|0.03948|0.01577||0.05516|||||||||-0.0242|-0.05679|-0.10054|-0.02364|-0.02852|-0.0283|-0.02055|-0.01435|-0.0102|-0.00904|-0.00817|-0.0119|-0.0276|-0.04334|-0.04929||78|30|41|84|86|228|360|359|357|356|353|355|40|14|23|23|||||||||||||||||||||||||
2021-04-09 20:01:41|SE.D.NKE.CASH.IP|9096|2021-04-07 08:00:00|2021-04-07 23:55:30|13398|1307.4|10.87194|2021-04-08|1.54377|14|4.869231|8|-0.328491|10|2021-04-08|||||||||96.532|83.16515|68.69758|87.02208|77.86638|11.51607|1.54377|4.47235|7.78324|6.10522|5.53668|2.79896|80.60907|86.68261|87.51962|90.91622|||||||||1|0|125|43|168|2648|3579|1690|1790|1537|2078|4359|14740|49|1|55|||||||||0.27234|0.21866|0.14401|0.02646|0.01981|0.04131|0.0229|0.01524|0.01347|0.01343|0.01524|0.01936|0.02743|0.05233|0.02616|0.0386|||||||||-0.15668|-0.07294|-0.17971|-0.10597|-0.11981|-0.04595|-0.02891|-0.01794|-0.01381|-0.01429|-0.01528|-0.016|-0.12226|-0.08963||-0.0821|57|71|89|23|18|192|329|337|309|312|326|323|36|15|8|22|||||||||||||||||||||||||
2021-04-09 20:01:42|SE.D.PFE.CASH.IP|9304|2021-04-07 08:00:00|2021-04-07 23:59:50|3584|5273.2|4.01881|2021-04-08|0.02772|14|2.057143|8|-0.472616|8|2021-04-08|||||||||47.29604|66.75268|88.90589|62.9041|85.72223|5.6743|0.02772|0.02779|0.02777|0.02774|0.02781|0.02783|65.56623|100|0.05566|100|||||||||49|76|35|277|310|18930|12683|12191|12171|26330|18307|39125|2218|55|265|112|||||||||0.33943|0.20193|0.05565|0.03182|0.02782|0.03642|0.02772|0.0278|0.02775|0.02775||0.05571|||||||||||||-0.18918|-0.04627|-0.07411|-0.02786|-0.03823|-0.0376|-0.02773|-0.02779|-0.02776|-0.02775|-0.0278|-0.03342|-0.0582||||83|21|18|35|21|124|68|62|32|29|21|48|29|4|2|4|||||||||||||||||||||||||
2021-04-09 20:01:43|SE.D.PG.CASH.IP|7693|2021-04-07 08:00:00|2021-04-07 23:43:50|13730|1347.6|8.9615|2021-04-08|0.46832|20|0.464259|10|-1.32659|8|2021-04-08|||||||||67.3525|100|73.75479|93.37515|85.77094|11.64304|4.40037|6.43319|8.03742|12.00996|8.26098|2.6108|0.46832|||100|||||||||6|0|39|8|31|1969|1417|1348|935|1001|1180|3025|17912|||0|||||||||||0.15966|0.00735|0.00758|0.02713|0.01638|0.01186|0.00984|0.01134|0.01005|0.01137|||||||||||||-1.32659||-0.9867|-0.02349|-0.24894|-0.02776|-0.01514|-0.01386|-0.01109|-0.00954|-0.00954|-0.01178|-0.1676||||3|1|15|120|49|198|342|327|299|275|303|269|6|1|||||||||||||||||||||||||
2021-04-09 20:01:45|SH.D.UTX.CASH.IP|7027|2021-04-07 08:00:00|2021-04-07 23:47:00|7790|1349.9|3.42245|2021-04-08|0.43039|19|0.259875|13|-0.425916|20|2021-04-08|||||||||68.41755|100||51.27652|50.23834|3.23305|1.18743|3.32814|3.98349|6.68147|3.49654|0.43039|76.74472|40.15191||50.1094|||||||||3|0||0|25|1981|1182|1200|1948|1131|1392|3523|226|301||204||||||||||||0.01288||0.0412|0.02109|0.01688|0.01737|0.01616|0.01688|0.01838|0.03012|0.05157|||||||||||-0.38986|||||-0.0371|-0.02218|-0.01838|-0.01894|-0.01852|-0.01634|-0.01757|-0.42592|-0.16701||-0.18006|3|1|4|2|188|342|302|252|240|201|240|30|5|4|||||||||||||||||||||||||
2021-04-09 20:01:46|SG.D.TRVUS.CASH.IP|5977|2021-04-07 13:30:00|2021-04-07 19:59:50|15222|493.4|13.11386|2021-04-08|5.66056|19|0.152814|13|-0.185701|13|2021-04-08||||||||||||||10.20947|18.45967|25.37595|22.5223|27.20715|16.234|5.66056||||||||||||||||||585|681|329|285|269|954|1635||||||||||||||||||0.02934|0.02198|0.01828|0.0145|0.01239|0.01678|0.01689||||||||||||||||||-0.0388|-0.02421|-0.021|-0.01551|-0.01317|-0.01756|-0.01804|||||119|239|225|209|195|253|284|||||||||||||||||||||||||
2021-04-09 20:01:47|SH.D.UNH.CASH.IP|6766|2021-04-07 08:00:00|2021-04-07 23:57:20|36502|544.7|11.36839|2021-04-08|2.48292|8|0.542185|13|-0.251097|13|2021-04-08|||||||||2.48292|||20.75978|75.07557|7.23775|9.50649|17.24067|21.78112|8.36251|12.94075|9.32947|80.15824|70.14521|100|66.80182|||||||||0|||0|122|1078|976|371|467|255|299|1231|21393|67|0|33||||||||||||||0.04033|0.01715|0.0119|0.01225|0.00905|0.00871|0.01151|0.16511|0.13009|||||||||||||||-0.03022|-0.03327|-0.01626|-0.01383|-0.01089|-0.01087|-0.00898|-0.01166|-0.24664|-0.1013||-0.07665|1|5|4|154|264|279|239|252|240|290|5|20|3|3|||||||||||||||||||||||||
2021-04-09 20:01:48|SH.D.VZ.CASH.IP|8837|2021-04-07 08:00:00|2021-04-07 23:58:10|5733|3257.3|4.1622|2021-04-08|0.01735|15|0.500777|8|-0.22287|8|2021-04-08|||||||||69.19417|95.02151|88.26563|38.12101|47.64072|7.30495|1.22192|0.01735|2.64847|2.95804|1.86889|0.01736|78.58011|100|88.89467|87.50217|||||||||25|44|82|1006|617|12021|6514|7373|7872|10269|7708|21277|34334|24|79|78|||||||||0.15194|0.19271|0.0393|0.03435|0.02577|0.02907|0.02086|0.01843|0.01735|0.01738|0.0217|0.01736|0.03472||||||||||||-0.14549|-0.01718|-0.07554|-0.05496|-0.02576|-0.03506|-0.01997|-0.01868|-0.01879|-0.01737|-0.01735|-0.01736|-0.01736||||71|20|17|42|42|206|166|110|76|68|54|78|14|3|9|8|||||||||||||||||||||||||
2021-04-09 20:01:49|SH.D.VUS.CASH.IP|8034|2021-04-07 08:00:00|2021-04-07 23:59:20||1579.1|6.16707|2021-04-08|0.5899|14|1.995249|8|-0.721198|10|2021-04-08|||||||||83.96811|100|60.33242|45.66644|80.81198|13.57903|0.5899|2.65429|11.23884|11.67694|11.37071|2.42279|85.74473|100|81.85357|75.02828|||||||||8|21|125|98|73|3095|2209|6006|2081|920|646|2400|11172|1|56|42|||||||||1.99525|1.06138||0.68807|0.07289|0.02931|0.01542|0.03113|0.0208|0.01276|0.01021|0.01311|0.08601||0.03168|0.03621||||||||||-0.18232|-0.20679|-0.01368|-0.00911|-0.02872|-0.01765|-0.04018|-0.0214|-0.01005|-0.00888|-0.01121|-0.04755||||12|2|10|11|26|214|349|342|312|283|273|332|7|2|11|4||||||||||0|||||||||||||||
2021-04-09 20:01:49|SH.D.WAG.CASH.IP|6126|2021-04-07 13:30:00|2021-04-07 19:59:50|5558|1640|5.44004|2021-04-08|4.00563|14|0.182983|16|-0.182017|13|2021-04-08||||||||||||||4.7878|4.00563|4.03751|8.44434|10.36443|8.50309|5.49162||||||||||||||||||3034|2694|3089|2980|1424|1371|3272||||||||||||||||||0.04498|0.03188|0.02654|0.03026|0.02115|0.0225|0.02661||||||||||||||||||-0.05111|-0.03212|-0.02721|-0.02548|-0.02212|-0.0233|-0.02263|||||148|302|274|190|145|165|201|||||||||||||||||||||||||
2021-04-09 20:01:51|SH.D.WMT.CASH.IP|8781|2021-04-07 08:00:00|2021-04-07 23:59:50|13976|1366.3|6.05802|2021-04-08|0.42918|8|1.532428|8|-0.358089|10|2021-04-08|||||||||0.42918|100|81.07826|72.28386|75.89412|10.70508|3.88349|4.8746|9.8979|8.02747|6.76122|4.77134|50.05013|100|75.00894|100|||||||||0|26|45|89|117|4470|2017|1243|1253|1305|1509|2446|1975|79|150|25|||||||||1.53243|0.25894|0.07776|0.17235|0.03216|0.03242|0.01353|0.0117|0.01135|0.01159|0.00909|0.0109||||0.03578|||||||||||-0.35809|-0.02679|-0.05001|-0.02526|-0.01582|-0.0139|-0.01024|-0.00959|-0.01123|-0.0114|-0.06442|-0.07151|||1|9|21|18|29|206|336|288|263|237|237|273|4|3|4|6|||||||||0||||||||||||||||
2021-04-09 20:01:52|UB.D.GOOGUS.CASH.IP|7385|2021-04-07 08:14:20|2021-04-07 23:53:00|225806|129.2|12.56243|2021-04-08|0.1226|22|0.246018|9|-0.240096|13|2021-04-08|||||||||69.46144|66.73195|33.68048|72.09186|62.94767|6.75306|5.7775|6.19745|10.47341|14.9043|13.76687|9.21735|38.31291|0.22009|0.1226|100|||||||||4|42|17|28|41|347|119|153|143|68|91|239|5056|14|0|1|||||||||0.08736|0.24602||0.13548|0.0034|0.03732|0.01971|0.01724|0.01642|0.00954|0.01128|0.01356|0.03768||||||||||||-0.05759|||-0.10621|-0.08112|-0.04026|-0.02584|-0.02245|-0.02041|-0.0181|-0.01641|-0.01755|-0.10104||||13|6|3|25|35|195|297|260|230|222|233|294|21|2|1|15|||||||||||||||||||||||||
2021-04-09 20:01:53|UC.D.NFLX.CASH.IP|8130|2021-04-07 08:00:00|2021-04-07 23:59:50|55500|388.9|15.3747|2021-04-08|0.17537|21|0.339217|17|-0.534866|8|2021-04-08|||||||||93.81162|66.85122|60.2245|91.71673|95.39977|5.56031|3.50497|3.88328|5.79015|2.77289|3.24241|2.9697|11.23772|0.17537|62.54012|66.71192|||||||||12|9|45|20|21|978|480|364|286|1694|619|767|23143|315|162|205|||||||||0.00368|||0.00363|0.02317|0.03802|0.02182|0.01796|0.01699|0.03765|0.01429|0.01487||||0.09735|||||||||-0.23566|-0.13329|-0.2229|-0.18393|-0.02287|-0.04466|-0.0255|-0.02104|-0.01758|-0.03581|-0.02033|-0.01627|-0.07206||-0.01803||16|3|15|48|65|182|318|286|278|330|281|306|9|3|8|9||||||||||0|0||||||||||||||
2021-04-09 20:01:54|UB.D.FB.CASH.IP|10821|2021-04-07 08:01:00|2021-04-07 23:59:40|31350|2684.8|9.71899|2021-04-08|0.00958|18|0.176491|13|-0.221729|8|2021-04-08|||||||||83.99473|93.08191|90.92057|57.77998|57.03413|7.88683|0.01981|0.01576|0.29602|0.2917|0.00958|0.28917|50.02376|61.55197|78.57896|80.01138|||||||||36|28|40|433|350|9332|5367|3474|2451|2665|3039|3636|27164|394|204|81|||||||||0.03203|0.04161|0.03415|0.02217|0.02961|0.04226|0.02942|0.01877|0.01557|0.01637|0.0169|0.01389|0.03195|0.01597|0.00958|0.02232|||||||||-0.04988|-0.03348|-0.04578|-0.02834|-0.02803|-0.03808|-0.02866|-0.02|-0.01801|-0.01564|-0.01428|-0.01548|-0.02288|-0.00319|||106|101|88|71|100|229|360|358|355|356|359|360|34|13|14|30|||||||||||||||||||||||||
2021-04-09 20:01:55|UA.D.AMZN.CASH.IP|10963|2021-04-07 08:00:00|2021-04-07 23:59:40|336900|236.9|9.66657|2021-04-08|3.05251|19|0.387194|8|-0.44357|8|2021-04-08|||||||||90.97758|71.50478|95.4669|56.45744|53.27671|9.14543|4.13238|5.61583|5.55699|9.63893|3.43314|3.05251|36.43795|51.63868|70.86268|67.88665|||||||||18|44|40|81|148|804|308|190|151|221|231|366|318|299|70|83|||||||||0.11005||0.0003|0.0154|0.00726|0.03495|0.01731|0.01613|0.01146|0.00962|0.01062|0.01182|0.04975|0.04673|0.02547|0.0003|||||||||-0.15432|-0.079|-0.04102|-0.02272|-0.03034|-0.03263|-0.02136|-0.01628|-0.0128|-0.01432|-0.01165|-0.01315|-0.03541|-0.02801|-0.03046|-0.01763|44|14|22|117|62|209|343|323|308|302|294|331|22|31|24|28|||||||||||||||||||||||||
2021-04-09 20:01:57|SG.D.TWTRUS.CASH.IP|10353|2021-04-07 08:00:00|2021-04-07 23:59:50|7142|3447.6|7.476|2021-04-08|0.8723|14|0.621657|8|-0.659404|8|2021-04-08|||||||||60.1398|53.08248|76.05149|66.15326|39.02442|6.61979|0.8723|4.31205|3.66058|2.76981|2.07702|1.80912|47.71258|87.53682|16.85358|85.03012|||||||||44|182|230|284|364|11989|6759|3504|2670|2279|3196|6462|560|343|376|76|||||||||0.28207|0.27449|0.08583|0.02869|0.04201|0.08776|0.04563|0.03223|0.02534|0.02369|0.02504|0.02709|0.02806|||0.07008|||||||||-0.3264|-0.11578|-0.01906|-0.07645|-0.04524|-0.07656|-0.04694|-0.03016|-0.0248|-0.02491|-0.02492|-0.02211|-0.04348|-0.05607|-0.01402|-0.05601|142|34|25|59|59|213|357|350|330|328|341|335|21|16|6|20|||||||||||||||||||||||||
2021-04-09 20:01:57|EC.D.ACCP.CASH.IP|3713|2021-04-07 07:48:10|2021-04-07 15:29:50|3344|373.8|14.77063|2021-04-08|9.73196|7|0.271411|7|-0.328849|7|2021-04-08||||||||9.73196|21.47177|14.14841|15.09729|21.66493|17.93448|20.81719|16.70091|22.4408||||||||||||||||302|213|376|242|248|331|328|393|587||||||||||||||||0.05409|0.03514|0.03637|0.03377|0.03025|0.04461|0.03769|0.03284|0.03489||||||||||||||||-0.05697|-0.0369|-0.03788|-0.03484|-0.03154|-0.0374|-0.03668|-0.03567|-0.03011|||||||||197|140|78|93|74|95|154|138|58|||||||||||||||||||||||||
2021-04-09 20:01:58|SA.D.BABA.CASH.IP|12353|2021-04-07 08:00:00|2021-04-07 23:59:20||2642.9|10.2685|2021-04-08|0.00795|19|0.337379|8|-0.263043|11|2021-04-08|||||||||51.73674|63.66877|61.35156|51.47335|39.57365|15.50713|0.29195|0.01035|0.28736|0.28939|0.56573|0.00795|63.02183|94.12099|79.17687|89.48174|||||||||481|334|291|504|618|6155|4185|3221|2266|1723|1802|3891|2228|90|74|74|||||||||0.05212|0.03062|0.0296|0.0323|0.02313|0.03664|0.02248|0.01652|0.01421|0.0121|0.011|0.01331|0.0523|0.05684|0.01311|0.01311|||||||||-0.03779|-0.02186|-0.08689|-0.06052|-0.03604|-0.0404|-0.02317|-0.01618|-0.01429|-0.01184|-0.01127|-0.01383|-0.05548|-0.03934|-0.02185|-0.05897|89|22|31|70|86|252|360|359|360|358|359|358|81|17|24|19|||||||||||||||||||||||||
2021-04-09 20:01:59|SA.D.ACBUS.CASH.IP|5968|2021-04-07 13:30:00|2021-04-07 19:59:50|841|3875.9|0.18966|2021-04-08|0.11622|16|0.475624|13|-0.588928|13|2021-04-08||||||||||||||0.11812|0.1195|0.11754|0.11622|0.11686|2.67824|0.11737||||||||||||||||||8953|5349|9763|9224|7400|6710|7801||||||||||||||||||0.18119|0.13573|0.11761|0.17523|0.11669|0.1171|0.11737||||||||||||||||||-0.18124|-0.1265|-0.11722|-0.11604|-0.11682|-0.11696|-0.1171|||||136|133|76|55|28|39|34|||||||||||||||||||||||||
2021-04-09 20:02:00|UA.D.CARUS.CASH.IP|5161|2021-04-07 13:30:00|2021-04-07 19:59:50|7536|349.2|14.55404|2021-04-08|10.70382|14|0.290577|14|-0.392157|13|2021-04-08||||||||||||||13.71211|10.70382|19.85363|21.46152|33.39755|32.84515|19.95797||||||||||||||||||600|519|715|990|497|361|748||||||||||||||||||0.07382|0.05206|0.05028|0.06085|0.04632|0.0407|0.03989||||||||||||||||||-0.10557|-0.07079|-0.03397|-0.05356|-0.04927|-0.04412|-0.03775|||||149|246|177|159|147|177|196|||||||||||||||||||||||||
2021-04-09 20:02:01|ED.D.BAS.CASH.IP|6862|2021-04-07 07:48:10|2021-04-07 15:29:50|7232|642.2|12.08268|2021-04-08|7.0165|14|0.125698|11|-0.137703|7|2021-04-08||||||||13.2395|12.07534|12.90759|14.61873|15.78243|15.75755|8.38214|7.0165|10.4178||||||||||||||||856|558|707|779|428|482|1217|781|935||||||||||||||||0.02226|0.02017|0.01652|0.01689|0.0181|0.01563|0.02004|0.01852|0.01816||||||||||||||||-0.02288|-0.01936|-0.01589|-0.01789|-0.0181|-0.01603|-0.02037|-0.01944|-0.02119|||||||||280|224|225|226|222|216|287|286|125|||||||||||||||||||||||||
2021-04-09 20:02:02|ED.D.BMW.CASH.IP|7096|2021-04-07 07:48:10|2021-04-07 15:29:50|8913|278.7|10.00723|2021-04-08|3.80233|15|0.12527|11|-0.177817|7|2021-04-08||||||||4.27286|8.87459|13.3242|9.17244|9.24835|17.64047|6.80811|4.01825|3.80233||||||||||||||||491|343|276|297|564|261|497|330|453||||||||||||||||0.02384|0.01912|0.01798|0.01884|0.02305|0.01897|0.01974|0.02151|0.01853||||||||||||||||-0.02713|-0.02248|-0.01922|-0.02159|-0.02101|-0.01954|-0.02162|-0.02113|-0.01522|||||||||306|271|248|284|260|278|324|325|132|||||||||||||||||||||||||
2021-04-09 20:02:03|UA.D.BNTXUS.CASH.IP|5448|2021-04-07 13:30:00|2021-04-07 19:59:50|11309|821.1|18.22023|2021-04-08|14.46929|19|0.44287|13|-0.433015|14|2021-04-08||||||||||||||22.80499|24.72689|36.3554|33.61462|38.68833|38.9141|14.46929||||||||||||||||||844|647|244|549|360|689|521||||||||||||||||||0.04674|0.05505|0.0281|0.0351|0.02856|0.03376|0.03529||||||||||||||||||-0.08947|-0.07629|-0.04195|-0.06189|-0.04642|-0.0483|-0.05506|||||115|232|193|176|158|170|167|||||||||||||||||||||||||
2021-04-09 20:02:04|SB.D.CCL.CASH.IP|7014|2021-04-07 13:30:00|2021-04-07 19:59:50|2899|17879|0.32888|2021-04-08|0.03497|18|0.349773|13|-0.482426|13|2021-04-08||||||||||||||0.0372|0.32563|0.68863|0.66152|0.38948|0.03497|0.03505||||||||||||||||||50808|22935|12758|10983|7768|5913|12279||||||||||||||||||0.11907|0.06395|0.05106|0.04606|0.04342|0.04201|0.04081||||||||||||||||||-0.11883|-0.06628|-0.04701|-0.04825|-0.04054|-0.04368|-0.04074|||||180|345|306|319|282|269|246|||||||||||||||||||||||||
2021-04-09 20:02:04|EJ.D.CSGN.CASH.IP|5423|2021-04-07 07:48:10|2021-04-07 15:19:50|1003.5|9164.5|7.8251|2021-04-08|0.06108|15|0.148368|7|-0.197531|7|2021-04-08||||||||7.7072|4.64952|20.92053|7.74354|12.83697|10.91713|5.31241|8.46052|0.06108||||||||||||||||11227|12004|8315|10623|8436|10537|10962|12017|30157||||||||||||||||0.06178|0.04953|0.04961|0.04972|0.04976|0.04976|0.04968|0.05455|0.04983||||||||||||||||-0.06406|-0.04952|-0.04957|-0.04972|-0.0547|-0.04973|-0.04967|-0.04974|-0.05468|||||||||157|87|91|65|86|46|114|107|35|||||||||||||||||||||||||
2021-04-09 20:02:06|ED.D.DCX.CASH.IP|7344|2021-04-07 07:48:20|2021-04-07 15:29:50|7568|877.2|7.08202|2021-04-08|1.22942|15|0.170001|7|-0.261131|7|2021-04-08||||||||5.23695|5.05194|13.0589|5.7194|5.89824|5.22411|3.45462|3.05626|1.22942||||||||||||||||879|847|654|1161|883|1131|1298|1259|1833||||||||||||||||0.02782|0.01974|0.02092|0.02262|0.02091|0.02127|0.02466|0.0231|0.02539||||||||||||||||-0.02775|-0.02245|-0.01799|-0.02315|-0.01941|-0.02015|-0.02202|-0.02|-0.02355|||||||||326|298|253|263|272|288|320|329|165|||||||||||||||||||||||||
2021-04-09 20:02:06|ED.D.DHERGY.CASH.IP|4016|2021-04-07 07:48:20|2021-04-07 15:29:50|11385|273.4|18.2189|2021-04-08|19.30927|10|0.610554|7|-0.216169|7|2021-04-08||||||||19.75583|22.58427|30.87611|19.30927|36.57924|29.45155|22.12928|21.65871|20.68945||||||||||||||||369|338|173|310|152|184|220|286|342||||||||||||||||0.08556|0.05375|0.05546|0.06495|0.05194|0.05268|0.04773|0.05407|0.05155||||||||||||||||-0.06382|-0.0554|-0.04745|-0.0526|-0.04674|-0.04334|-0.04893|-0.04847|-0.05286|||||||||188|142|120|135|104|85|154|162|63|||||||||||||||||||||||||
2021-04-09 20:02:07|SB.D.DAL.CASH.IP|8823|2021-04-07 08:00:00|2021-04-07 23:59:30|4914|2824.8|5.65311|2021-04-08|0.30811|14|4.895833|8|-0.937375|13|2021-04-08|||||||||83.08645|66.84549|73.42886|65.4305|41.98227|4.65465|0.30811|0.62751|1.09939|1.24478|0.88989|0.42327|62.00121|100|77.81117|50.01502|||||||||66|271|104|119|550|6641|4813|3594|2563|2414|2832|9235|1801|0|186|446|||||||||0.59475||0.06472|0.17915|0.03309|0.05936|0.03833|0.02881|0.02324|0.02369|0.02765|0.02854|0.23466||0.09014||||||||||-0.05215|-0.45491|-0.03982|-0.02647|-0.03967|-0.07339|-0.0364|-0.02611|-0.02273|-0.02464|-0.02166|-0.0244|-0.08531|||-0.04005|41|3|15|26|31|195|352|330|278|245|230|248|63|2|9|4|||||||||||||||||||||||||
2021-04-09 20:02:08|ED.D.DBK.CASH.IP|6509|2021-04-07 07:48:20|2021-04-07 15:29:50|1045.8|2570.1|11.50673|2021-04-08|7.2307|14|0.265604|7|-0.367576|11|2021-04-08||||||||8.95511|12.03399|19.24208|21.05236|11.41607|13.91912|12.53181|7.2307|10.96627||||||||||||||||4673|3619|2018|2304|3127|2359|3572|3537|4570||||||||||||||||0.04114|0.0284|0.02513|0.02231|0.03443|0.02643|0.02796|0.03062|0.02493||||||||||||||||-0.03842|-0.02884|-0.02317|-0.02388|-0.0312|-0.02573|-0.02714|-0.03166|-0.02584|||||||||303|250|203|195|246|216|272|264|128|||||||||||||||||||||||||
2021-04-09 20:02:10|ED.D.LHAG.CASH.IP|6298|2021-04-07 07:48:10|2021-04-07 15:29:50|1157.4|1474.8|14.1248|2021-04-08|5.92026|7|0.175963|7|-0.347826|7|2021-04-08||||||||5.92026|13.40182|11.86372|16.63301|22.09509|22.31369|13.16759|15.27646|20.42044||||||||||||||||2398|2553|1479|744|778|877|986|802|1629||||||||||||||||0.04774|0.04316|0.04026|0.03314|0.0301|0.03777|0.03417|0.03591|0.02963||||||||||||||||-0.06144|-0.0471|-0.04559|-0.03215|-0.0294|-0.02739|-0.02847|-0.03282|-0.02941|||||||||274|262|237|217|204|202|259|256|103|||||||||||||||||||||||||
2021-04-09 20:02:11|SB.D.D.CASH.IP|6451|2021-04-07 13:30:00|2021-04-07 19:59:50|7621|732.9|5.95437|2021-04-08|0.03444|13|0.130463|13|-0.09136|13|2021-04-08||||||||||||||0.03444|3.00603|7.37603|14.73426|12.56842|9.14197|2.31311||||||||||||||||||1490|956|840|507|527|767|1554||||||||||||||||||0.03038|0.02241|0.01736|0.0158|0.01698|0.01661|0.01987||||||||||||||||||-0.02768|-0.01949|-0.01907|-0.01524|-0.01523|-0.01504|-0.01785|||||170|335|299|265|239|252|261|||||||||||||||||||||||||
2021-04-09 20:02:12|EJ.D.DUFNSW.CASH.IP|2363|2021-04-07 07:49:50|2021-04-07 15:19:50|6413|369.6|16.22424|2021-04-08|16.27394|15|0.305437|7|-0.393582|7|2021-04-08||||||||18.19997|26.74084|30.053|40.31378|23.33577|27.34813|22.12447|28.21276|16.27394||||||||||||||||691|429|265|295|607|717|341|474|633||||||||||||||||0.11057|0.05914|0.0385|0.04623|0.04645|0.06516|0.05857|0.06147|0.07718||||||||||||||||-0.09091|-0.07465|-0.07695|-0.05461|-0.05987|-0.06726|-0.06379|-0.05896|-0.06067|||||||||72|75|50|77|43|88|127|103|37|||||||||||||||||||||||||
2021-04-09 20:02:13|SB.D.EQR.CASH.IP|5421|2021-04-07 13:30:00|2021-04-07 19:59:50|7233|440|13.49346|2021-04-08|10.09692|19|0.208623|13|-0.110773|13|2021-04-08||||||||||||||21.31585|16.37356|20.03506|21.64727|19.90554|16.15412|10.09692||||||||||||||||||449|391|338|338|473|381|1064||||||||||||||||||0.0407|0.02484|0.0195|0.02037|0.01826|0.02062|0.02171||||||||||||||||||-0.03003|-0.02493|-0.02574|-0.02134|-0.02057|-0.01995|-0.02203|||||146|245|230|185|166|217|268|||||||||||||||||||||||||
2021-04-09 20:02:14|UB.D.EXPE.CASH.IP|6232|2021-04-07 13:30:00|2021-04-07 19:59:50|17202|668.9|12.58709|2021-04-08|4.29059|13|0.297949|13|-0.256007|13|2021-04-08||||||||||||||4.29059|7.69417|10.02232|9.07266|9.62089|15.03307|11.27234||||||||||||||||||1450|871|559|617|588|503|1090||||||||||||||||||0.05841|0.03292|0.02945|0.02299|0.02882|0.02115|0.0212||||||||||||||||||-0.07758|-0.03675|-0.02901|-0.02557|-0.03037|-0.02387|-0.02169|||||168|315|251|255|272|267|276|||||||||||||||||||||||||
2021-04-09 20:02:15|SC.D.FRT.CASH.IP|4303|2021-04-07 13:30:00|2021-04-07 19:59:50|10503|223.1|36.51583|2021-04-08|27.33198|19|0.432817|13|-0.124724|13|2021-04-08||||||||||||||50.17471|52.60579|31.00787|56.76051|55.76714|48.21018|27.33198||||||||||||||||||140|115|470|283|113|339|465||||||||||||||||||0.0458|0.02755|0.03582|0.03354|0.0235|0.03179|0.02758||||||||||||||||||-0.03551|-0.02946|-0.04158|-0.02729|-0.02213|-0.02383|-0.02604|||||112|198|97|171|122|137|209|||||||||||||||||||||||||
2021-04-09 20:02:16|SC.D.F.CASH.IP|9615|2021-04-07 08:00:00|2021-04-07 23:59:50|1240|10067.7|2.45532|2021-04-08|0.07955|16|16.636029|8|-0.471698|13|2021-04-08|||||||||20.56667|100|66.79718|46.73451|71.45091|6.04495|0.08012|0.07991|0.07955|0.07986|0.08007|0.08004|72.75272|87.51499||40.0479|||||||||151|6|237|1259|2492|53264|51975|65872|70183|53956|100322|104463|84078|493||682|||||||||5.62439|0.31373|0.27497||0.07819|0.09733|0.08021|0.07981||0.07987|0.08026|||0.07994||0.07987|||||||||-0.31397||-0.07825|-0.10427|-0.07819|-0.12578|-0.08005|-0.07994|-0.07949|-0.07994|-0.08013||-0.07989|-0.07987|||10|8|6|15|7|151|88|37|27|25|23|25|22|16|10|||||||||||||||||||||||||
2021-04-09 20:02:17|SC.D.GMUS.CASH.IP|9989|2021-04-07 08:00:00|2021-04-07 23:59:50|6010|3657.5|5.56069|2021-04-08|0.01665|19|1.569806|8|-0.346192|13|2021-04-08|||||||||58.13372|83.38089|57.27714|60.07488|50.05375|12.15422|0.0207|0.30288|0.33263|0.71841|0.38738|0.01665|90.48769|66.72489|60.02412|50.01663|||||||||15|189|279|240|225|13614|10083|5456|4317|3835|4101|5732|611|214|96|106|||||||||0.26178|0.03262|0.19015|0.1328|0.05462|0.07718|0.04021|0.02837|0.02302|0.02213|0.02314|0.02266||0.16636|0.04989||||||||||-0.10751|-0.0326|-0.07627|-0.06861|-0.06548|-0.07707|-0.04323|-0.02723|-0.02054|-0.02402|-0.02383|-0.02261|-0.05465|-0.04983|||52|12|14|50|32|256|358|351|317|285|270|269|42|6|20|6|||||||||||||||||||||||||
2021-04-09 20:02:18|UB.D.GILD.CASH.IP|5947|2021-04-07 08:00:00|2021-04-07 23:59:00|6498|1483.2|5.21643|2021-04-08|1.58678|14|0.406187|8|-2.150863|9|2021-04-08|||||||||68.00477|93.09583|92.55098|65.43323|7.85857|5.35516|1.58678|6.62515|3.10239|3.10271|4.08605|3.40531|33.62101|66.68716|50.08977|66.7283|||||||||11|13|4|98|199|1920|2027|1732|3302|1306|2156|3205|188|12|250|35|||||||||0.40619|0.01549|0.0155||0.03777|0.03257|0.02451|0.02321|0.02679|0.01881|0.02001|0.02519|0.01542|||||||||||||-2.15086|-1.54332|-0.16675|-0.13965|-0.03669|-0.02502|-0.02522|-0.02516|-0.01715|-0.02204|-0.0229|-0.13074||||3|14|26|23|13|169|255|227|162|162|172|177|12|3|6|3|||||||||||||||||||||||||
2021-04-09 20:02:18|SC.D.HLTUS.CASH.IP|5828|2021-04-07 13:30:00|2021-04-07 19:59:50|12452|508.2|13.73563|2021-04-08|10.74162|19|0.170082|13|-0.242346|13|2021-04-08||||||||||||||13.98338|12.84494|10.76726|13.40051|13.00356|19.75652|10.74162||||||||||||||||||1642|560|790|591|1015|401|1010||||||||||||||||||0.048|0.03121|0.02158|0.01789|0.01607|0.01544|0.02128||||||||||||||||||-0.04668|-0.03403|-0.03064|-0.01858|-0.02301|-0.01687|-0.01822|||||130|266|224|232|216|213|252|||||||||||||||||||||||||
2021-04-09 20:02:19|SD.D.JKSUS.CASH.IP|5559|2021-04-07 13:30:00|2021-04-07 19:59:50|3973|1551.1|16.34947|2021-04-08|7.51969|13|0.509424|13|-0.767897|13|2021-04-08||||||||||||||7.51969|28.85537|30.3161|27.90792|25.99228|32.81203|17.2513||||||||||||||||||2199|841|779|1088|930|1415|1904||||||||||||||||||0.11595|0.09023|0.06618|0.05907|0.07274|0.06909|0.04749||||||||||||||||||-0.19805|-0.0942|-0.06665|-0.06744|-0.07489|-0.05575|-0.04224|||||125|216|149|169|170|165|227|||||||||||||||||||||||||
2021-04-09 20:02:20|SD.D.JMIAUS.CASH.IP|6353|2021-04-07 13:30:00|2021-04-07 19:59:50|3696|1794.8|11.48382|2021-04-08|0.81032|13|1.049593|13|-0.63857|13|2021-04-08||||||||||||||0.81032|8.1035|16.7478|19.5368|20.21367|23.04409|18.64653||||||||||||||||||6318|2724|1112|1405|1042|1270|1484||||||||||||||||||0.17647|0.07934|0.06805|0.05214|0.05625|0.06071|0.05115||||||||||||||||||-0.15783|-0.09545|-0.06489|-0.06688|-0.0621|-0.05704|-0.04862|||||179|316|259|211|194|183|248|||||||||||||||||||||||||
2021-04-09 20:02:20|EG.D.KPN.CASH.IP|4258|2021-04-07 07:48:30|2021-04-07 15:29:50|287.9|28405.9|11.68325|2021-04-08|4.25768|7|0.515996|7|-0.683527|7|2021-04-08||||||||4.25768|14.19804|15.00276|20.86901|18.67884|15.88843|11.14582|16.92609|15.28911||||||||||||||||75325|29955|18182|27785|18923|17333|24983|16198|22150||||||||||||||||0.08717|0.04641|0.03532|0.05399|0.03662|0.03636|0.03864|0.03723|0.04003||||||||||||||||-0.08966|-0.04446|-0.04135|-0.03631|-0.03835|-0.03582|-0.0426|-0.03719|-0.0381|||||||||311|212|147|96|118|82|108|148|59|||||||||||||||||||||||||
2021-04-09 20:02:21|SD.D.LMT.CASH.IP|6276|2021-04-07 13:30:00|2021-04-07 19:59:50|38005|331.9|14.43587|2021-04-08|6.87607|19|0.111002|13|-0.179297|13|2021-04-08||||||||||||||11.55722|23.64975|7.5225|8.53242|14.3111|16.13987|6.87607||||||||||||||||||392|295|533|768|597|455|934||||||||||||||||||0.02675|0.02095|0.01422|0.01525|0.01718|0.01137|0.01345||||||||||||||||||-0.02271|-0.01916|-0.01761|-0.01531|-0.01617|-0.01356|-0.01532|||||157|305|267|247|203|211|292|||||||||||||||||||||||||
2021-04-09 20:02:22|EC.D.MCA.CASH.IP|5700|2021-04-07 07:48:20|2021-04-07 15:29:50|57580|70.4|8.1917|2021-04-08|4.49539|12|0.119536|7|-0.103075|7|2021-04-08||||||||6.09492|10.94297|14.0279|12.51912|14.74156|4.49539|6.48441|8.35207|6.46977||||||||||||||||131|82|49|75|61|100|94|37|1||||||||||||||||0.02626|0.02101|0.01987|0.01921|0.01956|0.01777|0.0217|0.0205|0.01807||||||||||||||||-0.02906|-0.02259|-0.02102|-0.01942|-0.01768|-0.02158|-0.01882|-0.02142|-0.01861|||||||||313|238|207|200|163|134|232|228|93|||||||||||||||||||||||||
2021-04-09 20:02:23|UC.D.MRNAUS.CASH.IP|6974|2021-04-07 13:30:00|2021-04-07 19:59:50|13140|1901.4|4.42788|2021-04-08|0.09814|13|0.406902|13|-0.393993|19|2021-04-08||||||||||||||0.09814|0.34421|4.89063|5.05422|5.58157|7.619|4.15758||||||||||||||||||3041|1406|885|1755|671|564|1979||||||||||||||||||0.08843|0.05188|0.03643|0.03016|0.02914|0.02676|0.03517||||||||||||||||||-0.08954|-0.04629|-0.0296|-0.0355|-0.02816|-0.0253|-0.03266|||||180|357|351|339|343|330|340|||||||||||||||||||||||||
2021-04-09 20:02:23|EJ.D.NESN.CASH.IP|5303|2021-04-07 07:48:40|2021-04-07 15:19:50|10720|1761|2.85845|2021-04-08|4.44354|9|0.243355|7|-0.093406|7|2021-04-08||||||||10.48118|10.3002|4.44354|7.97376|7.2477|9.29707|6.17234|6.58888|8.35107||||||||||||||||2274|2554|1948|1987|2825|3445|2335|3346|13065||||||||||||||||0.0309|0.02576|0.02015|0.01858|0.01973|0.02038|0.02081|0.01955|0.01851||||||||||||||||-0.0247|-0.0186|-0.02153|-0.02044|-0.01988|-0.01916|-0.01923|-0.02004|-0.01851|||||||||153|107|113|88|83|97|130|137|48|||||||||||||||||||||||||
2021-04-09 20:02:25|SE.D.NIOUS.CASH.IP|12873|2021-04-07 08:01:00|2021-04-07 23:59:50|3802|12883.4|7.51242|2021-04-08|0.02556|18|0.53234|13|-0.530082|13|2021-04-08|||||||||52.02004|56.16278|56.05332|34.07394|36.54767|6.43784|0.02672|0.02578|0.0258|0.02612|0.02556|0.38156|35.43326|69.40618|68.87275|58.56361|||||||||409|335|442|947|1156|31840|37384|26083|14632|13348|16513|13412|2814|319|206|543|||||||||0.10017|0.07413|0.12859|0.04595|0.04486|0.08875|0.07167|0.04955|0.04172|0.03976|0.03558|0.03727|0.04739|0.03867|0.02575|0.03865|||||||||-0.08852|-0.06875|-0.10552|-0.04123|-0.03783|-0.07732|-0.07168|-0.04704|-0.04458|-0.04026|-0.03454|-0.03396|-0.05027|-0.05155|-0.02576|-0.05147|129|41|84|97|126|297|359|345|346|326|285|281|82|49|61|41|||||||||||||||||||||||||
2021-04-09 20:02:25|EJ.D.NOV.CASH.IP|5936|2021-04-07 07:48:30|2021-04-07 15:19:50|8024|1424.7|7.89709|2021-04-08|5.81189|11|0.362274|7|-0.149254|7|2021-04-08||||||||12.52603|6.09235|10.51099|8.87431|5.81189|9.89755|7.9967|7.5146|8.83778||||||||||||||||2557|1730|1713|2714|1374|1241|2538|1341|1599||||||||||||||||0.03151|0.01671|0.01735|0.01794|0.01392|0.01594|0.01529|0.01547|0.01449||||||||||||||||-0.02028|-0.01799|-0.01586|-0.01355|-0.01452|-0.01541|-0.01505|-0.01379|-0.0138|||||||||216|181|181|158|138|172|213|240|68|||||||||||||||||||||||||
2021-04-09 20:02:26|KA.D.OCDO.CASH.IP|3148|2021-04-07 07:48:40|2021-04-07 15:29:50|2118|687|12.71046|2021-04-08|12.97282|13|0.284225|7|-0.472367|7|2021-04-08||||||||28.42724|37.19824|21.79929|39.67206|29.45773|20.81046|12.97282|21.85134|17.04756||||||||||||||||723|2654|1303|730|545|1029|944|688|1668||||||||||||||||0.10547|0.0599|0.07771|0.05946|0.05413|0.07145|0.08629|0.05466|0.06461||||||||||||||||-0.10132|-0.07642|-0.05026|-0.04766|-0.04734|-0.07293|-0.05801|-0.0557|-0.08097|||||||||113|70|69|53|34|53|93|78|53|||||||||||||||||||||||||
2021-04-09 20:02:27|UC.D.ORLY.CASH.IP|4220|2021-04-07 13:30:00|2021-04-07 19:59:50|51262|89|31.89027|2021-04-08|33.68295|17|0.154038|13|-0.244246|13|2021-04-08||||||||||||||34.31618|50.0674|49.18384|41.04924|33.68295|34.72384|48.35843||||||||||||||||||83|124|91|88|111|74|107||||||||||||||||||0.01229|0.01999|0.01389|0.01633|0.01926|0.01391|0.01101||||||||||||||||||-0.07504|-0.05474|-0.02765|-0.01936|-0.02319|-0.02658|-0.01691|||||79|142|116|100|116|150|209|||||||||||||||||||||||||
2021-04-09 20:02:27|SE.D.PLTRUS.CASH.IP|7013|2021-04-07 13:30:00|2021-04-07 19:59:50|2290|15261.7|0.33135|2021-04-08|0.04258|19|0.347222|13|-0.30541|13|2021-04-08||||||||||||||0.04353|1.49249|0.98603|0.46102|0.45745|1.76585|0.04258||||||||||||||||||34156|19291|14593|17701|11397|9439|19620||||||||||||||||||0.0957|0.05891|0.05657|0.0498|0.04641|0.044|0.04824||||||||||||||||||-0.08451|-0.06118|-0.05022|-0.05109|-0.05014|-0.04468|-0.053|||||172|276|212|239|241|174|215|||||||||||||||||||||||||
2021-04-09 20:02:28|UC.D.PYPLVUS.CASH.IP|9625|2021-04-07 08:00:00|2021-04-07 23:59:50|26552|1089.5|9.25733|2021-04-08|0.29754|19|11.799127|8|-0.563172|8|2021-04-08|||||||||89.39724|77.62974|68.51653|77.28204|41.2788|7.69863|0.30614|2.27693|1.75449|2.05215|1.14584|0.29754|48.45227|38.60418|66.70004|93.77031|||||||||46|24|47|76|180|2841|1585|893|1411|915|1175|2569|21402|55|52|77|||||||||0.36678|0.19055|0.35091|0.18322|0.03864|0.06138|0.03266|0.02231|0.02021|0.01825|0.01643|0.01964|0.06684||||||||||||-0.16154|-0.19908|-0.22476|-0.10597|-0.06049|-0.05983|-0.03266|-0.02329|-0.01936|-0.01859|-0.01761|-0.01659|-0.05665||-0.01511|-0.09058|75|49|60|79|17|209|360|355|346|345|355|356|31|13|6|16|||||||||||||||||||||||||
2021-04-09 20:02:30|UC.D.PTONUS.CASH.IP|7401|2021-04-07 08:02:30|2021-04-07 23:58:50|11842|1791|6.54308|2021-04-08|0.91572|14|0.436943|13|-0.597015|13|2021-04-08|||||||||100|1.37782|100|83.39943|62.72995|6.73153|0.91572|1.2213|2.42671|4.62978|3.64767|2.19042|54.61192|41.71992|62.54904|75.72398|||||||||0|0|0|122|99|4145|2986|4407|3160|2229|2326|2882|5185|311|38|248||||||||||||||0.11223|0.05501|0.06754|0.04783|0.04344|0.0418|0.03598|0.08576|0.02426|0.01617|0.15366|||||||||-0.00866|||-0.07753|-0.18071|-0.11775|-0.06694|-0.05997|-0.05185|-0.04855|-0.04912|-0.03809|-0.1395|||-0.15978|3|1|3|6|8|196|352|343|338|306|306|326|33|12|16|37|||||||||0||||||||||||||||
2021-04-09 20:02:30|KA.D.RIO.CASH.IP|7042|2021-04-07 07:48:30|2021-04-07 15:29:50|5769|790.2|9.02316|2021-04-08|5.25351|14|0.207111|7|-0.188939|7|2021-04-08||||||||7.2878|8.52151|13.32834|13.15044|14.21604|16.68743|6.50329|5.25351|13.65787||||||||||||||||1042|639|1039|532|723|502|996|993|1053||||||||||||||||0.03428|0.02885|0.02721|0.02412|0.02286|0.02057|0.02617|0.02624|0.02439||||||||||||||||-0.03952|-0.03315|-0.02965|-0.02515|-0.0259|-0.02508|-0.02707|-0.02569|-0.02506|||||||||262|212|218|160|155|150|247|306|132|||||||||||||||||||||||||
2021-04-09 20:02:32|EJ.D.ROG.CASH.IP|5817|2021-04-07 07:48:30|2021-04-07 15:19:50|30225|392.8|5.97899|2021-04-08|1.71203|14|0.28183|7|-0.116318|7|2021-04-08||||||||7.61814|8.89418|8.9201|13.13193|5.61204|5.28024|3.56798|1.71203|6.07838||||||||||||||||743|396|633|405|598|722|829|832|1234||||||||||||||||0.03133|0.01958|0.01755|0.01768|0.01988|0.01898|0.02449|0.01839|0.0163||||||||||||||||-0.02825|-0.02098|-0.01645|-0.01792|-0.01944|-0.01849|-0.0205|-0.0181|-0.01629|||||||||224|169|146|122|143|114|169|118|33|||||||||||||||||||||||||
2021-04-09 20:02:32|KA.D.RR.CASH.IP|6720|2021-04-07 07:48:30|2021-04-07 15:29:50|112.1|12033.8|10.74687|2021-04-08|9.50921|7|0.267475|7|-0.249288|7|2021-04-08||||||||9.50921|17.97036|32.20051|28.29511|16.83791|15.90089|16.23739|11.56597|12.31616||||||||||||||||19182|11705|5403|7900|10200|15963|15734|16781|18684||||||||||||||||0.05335|0.03272|0.03429|0.03091|0.03189|0.02789|0.03471|0.03981|0.03929||||||||||||||||-0.06069|-0.04213|-0.02746|-0.03119|-0.03361|-0.04528|-0.04458|-0.03625|-0.03067|||||||||265|212|143|138|131|164|210|243|114|||||||||||||||||||||||||
2021-04-09 20:02:33|EG.D.RDSANA.CASH.IP|8400|2021-04-07 07:48:30|2021-04-07 15:29:50|1692|3077.5|5.18343|2021-04-08|0.58026|14|0.166152|7|-0.229302|13|2021-04-08||||||||2.92498|8.00519|4.00306|10.45205|8.81726|11.7994|3.00363|0.58026|0.59373||||||||||||||||5165|2372|2484|2250|2197|2657|9636|5370|6106||||||||||||||||0.02975|0.0172|0.01827|0.02009|0.01736|0.01532|0.02572|0.02327|0.02006||||||||||||||||-0.03078|-0.01945|-0.01852|-0.02006|-0.01679|-0.01508|-0.03527|-0.02188|-0.02084|||||||||345|313|326|297|284|280|335|356|173|||||||||||||||||||||||||
2021-04-09 20:02:34|ED.D.SAPG.CASH.IP|6195|2021-04-07 07:48:30|2021-04-07 15:29:50|10924|823|7.73018|2021-04-08|4.93741|15|0.107701|12|-0.090383|15|2021-04-08||||||||8.65098|8.60757|17.51775|6.78519|7.02592|7.25373|8.45208|6.22154|4.93741||||||||||||||||1533|907|844|1085|1322|1204|1174|1177|1121||||||||||||||||0.02512|0.0224|0.02385|0.01928|0.02668|0.02378|0.02429|0.02145|0.02235||||||||||||||||-0.02974|-0.02236|-0.02095|-0.0201|-0.0232|-0.0249|-0.02455|-0.02376|-0.02654|||||||||255|163|160|133|157|235|249|258|122|||||||||||||||||||||||||
2021-04-09 20:02:35|SG.D.SAP.CASH.IP|5117|2021-04-07 13:30:00|2021-04-07 19:59:50|12974|58.4|15.88353|2021-04-08|9.91897|14|0.165202|18|-0.158754|16|2021-04-08||||||||||||||11.09835|9.91897|14.53568|16.25081|24.28192|32.67817|26.23512||||||||||||||||||136|40|64|80|70|95|109||||||||||||||||||0.01876|0.01883|0.02049|0.0228|0.01929|0.02465|0.01917||||||||||||||||||-0.02284|-0.02199|-0.02201|-0.02733|-0.01941|-0.02714|-0.03379|||||136|314|228|136|132|141|191|||||||||||||||||||||||||
2021-04-09 20:02:36|ED.D.SIEGn.CASH.IP|6057|2021-04-07 07:48:50|2021-04-07 15:29:50|14024|348.1|11.22284|2021-04-08|5.57125|14|0.142552|7|-0.099108|7|2021-04-08||||||||9.51109|8.73415|18.19649|12.51595|19.69509|16.96355|8.12332|5.57125|5.96752||||||||||||||||555|380|264|331|219|429|491|554|852||||||||||||||||0.02722|0.01801|0.01702|0.01668|0.01563|0.01726|0.02063|0.01689|0.01714||||||||||||||||-0.02392|-0.01815|-0.01531|-0.01588|-0.01687|-0.01799|-0.01857|-0.01876|-0.01607|||||||||274|195|165|184|188|177|222|234|84|||||||||||||||||||||||||
2021-04-09 20:02:36|EC.D.GLEFP.CASH.IP|6686|2021-04-07 07:48:30|2021-04-07 15:29:50|2266|1020.9|12.15275|2021-04-08|4.69606|14|0.180546|14|-0.224719|11|2021-04-08||||||||15.22816|9.30811|17.8021|19.36017|19.03037|15.68487|9.68785|4.69606|6.92115||||||||||||||||1363|1149|1318|963|979|1005|1625|1530|1495||||||||||||||||0.03868|0.02821|0.02827|0.02242|0.02707|0.02511|0.02749|0.0306|0.0258||||||||||||||||-0.03557|-0.02545|-0.02586|-0.02364|-0.02939|-0.02579|-0.02828|-0.02688|-0.02546|||||||||270|237|225|181|221|166|238|257|116|||||||||||||||||||||||||
2021-04-09 20:02:38|UD.D.TSLA.CASH.IP|14460|2021-04-07 08:00:00|2021-04-07 23:59:50|67220|1865|8.74288|2021-04-08|0.02033|19|0.238342|13|-0.383707|8|2021-04-08|||||||||52.50917|69.5157|72.45598|51.92849|38.56681|7.65089|0.03059|0.02542|0.02457|0.02308|0.30125|0.02033|39.82949|64.46684|68.34904|64.61518|||||||||207|121|96|368|293|5582|6693|3031|2239|2146|2369|2696|7408|91|143|364|||||||||0.0475|0.02441|0.03601|0.04417|0.03217|0.04961|0.04167|0.02755|0.01868|0.02076|0.02176|0.01926|0.0221|0.00966|0.0056|0.01823|||||||||-0.07204|-0.04213|-0.06453|-0.03331|-0.02689|-0.04954|-0.04151|-0.02581|-0.02198|-0.02132|-0.01911|-0.01856|-0.0254|-0.01316|-0.01002|-0.01773|145|95|87|133|148|263|360|359|359|358|358|359|98|45|60|113|||||||||||||||||||||||||
2021-04-09 20:02:39|EC.D.FP.CASH.IP|7849|2021-04-07 07:48:30|2021-04-07 15:29:50|3900|1324|5.59427|2021-04-08|1.33975|15|0.128238|7|-0.17103|13|2021-04-08||||||||1.86632|6.2252|5.93679|7.98716|12.94552|9.77129|3.89973|3.93176|1.33975||||||||||||||||1657|840|1461|888|1075|1041|3678|1897|2599||||||||||||||||0.02886|0.01782|0.01719|0.01876|0.01947|0.01597|0.02351|0.02344|0.01854||||||||||||||||-0.02728|-0.01799|-0.01969|-0.01803|-0.01618|-0.01595|-0.02826|-0.02216|-0.02188|||||||||325|306|304|276|232|246|309|332|151|||||||||||||||||||||||||
2021-04-09 20:02:39|SH.D.UBERUS.CASH.IP|8268|2021-04-07 08:00:00|2021-04-07 23:59:50|5718|2960.8|6.21894|2021-04-08|0.04317|22|2.075505|8|-0.955691|8|2021-04-08|||||||||41.01203|75.05665|50.30621|34.56461|58.57327|11.41465|3.30252|4.73788|5.97496|5.80648|3.20067|1.11817|68.48117|100|0.04317|60.04662|||||||||460|427|25|388|365|5907|4268|2960|2266|2419|3189|5423|957|138|462|78|||||||||2.07551|0.06977||0.02493|0.03848|0.05955|0.03709|0.03126|0.02615|0.02532|0.02861|0.02875|0.10641|0.03455|0.01727||||||||||-0.95569|-0.73145||-0.08727|-0.09213|-0.08215|-0.04195|-0.02938|-0.02211|-0.02361|-0.02116|-0.02621|-0.03747||||5|4|2|29|41|220|336|297|252|242|220|273|19|3|2|10|||||||||||||||||||||||||
2021-04-09 20:02:40|EG.D.ULNA.CASH.IP|6638|2021-04-07 07:48:40|2021-04-07 15:29:50|7093|212.1|9.80669|2021-04-08|4.51988|12|0.267154|7|-0.253879|7|2021-04-08||||||||8.90418|9.82514|8.72499|7.68992|12.1924|4.51988|6.13958|6.6163|10.47055||||||||||||||||277|196|216|257|240|220|172|187|186||||||||||||||||0.03544|0.03617|0.03769|0.03756|0.03518|0.02804|0.02928|0.02444|0.02154||||||||||||||||-0.05127|-0.03693|-0.02835|-0.03025|-0.03881|-0.03558|-0.03116|-0.02858|-0.0196|||||||||260|286|276|248|222|178|229|258|134|||||||||||||||||||||||||
2021-04-09 20:02:41|KA.D.ULVR.CASH.IP|7445|2021-04-07 07:49:00|2021-04-07 15:29:50|4128|1123.7|7.55998|2021-04-08|2.12665|15|0.109769|7|-0.183599|7|2021-04-08||||||||9.71267|15.77999|16.12708|11.48955|10.89797|6.1942|2.32314|3.32412|2.12665||||||||||||||||1502|1009|6058|1108|719|1380|1809|2092|2128||||||||||||||||0.02699|0.01577|0.01785|0.01996|0.01724|0.01507|0.02187|0.01747|0.01675||||||||||||||||-0.02407|-0.01541|-0.01705|-0.0162|-0.01651|-0.01453|-0.01721|-0.0171|-0.01884|||||||||289|222|211|183|147|178|260|272|142|||||||||||||||||||||||||
2021-04-09 20:02:42|SH.D.UPS.CASH.IP|6522|2021-04-07 13:30:00|2021-04-07 19:59:50|17186|502.9|8.83928|2021-04-08|1.81923|13|0.151163|13|-0.127536|13|2021-04-08||||||||||||||1.81923|7.79979|9.22845|9.52513|15.86036|11.6395|14.3578||||||||||||||||||1126|517|492|557|385|379|1163||||||||||||||||||0.02866|0.01856|0.01687|0.01415|0.01308|0.01184|0.01316||||||||||||||||||-0.02644|-0.01741|-0.01527|-0.01346|-0.01357|-0.01307|-0.01403|||||170|309|250|200|240|198|258|||||||||||||||||||||||||
2021-04-09 20:02:43|UD.D.VRMUS.CASH.IP|3845|2021-04-07 13:30:00|2021-04-07 19:59:50|3844|490.6|19.84952|2021-04-08|30.09844|19|0.735854|13|-0.55124|13|2021-04-08||||||||||||||43.33049|34.50678|45.81321|37.48651|37.22412|30.90604|30.09844||||||||||||||||||736|597|558|382|467|353|861||||||||||||||||||0.16378|0.06826|0.05816|0.05993|0.06163|0.06355|0.07321||||||||||||||||||-0.12494|-0.08408|-0.08335|-0.05294|-0.08488|-0.07615|-0.0642|||||79|140|81|91|97|78|130|||||||||||||||||||||||||
2021-04-09 20:02:44|SB.D.DIS.CASH.IP|10335|2021-04-07 08:00:00|2021-04-07 23:59:50||1039.9|9.65306|2021-04-08|1.15984|14|0.21322|12|-0.510638|13|2021-04-08|||||||||94.48245|81.47189|82.97685|64.3507|83.81149|20.68703|1.15984|2.42146|6.8123|7.96492|6.20851|4.59899|72.46412|71.74583|68.97705|75.00902|||||||||8|17|34|117|87|5637|1785|1368|1272|1512|867|1740|217|297|165|98|||||||||0.05336|0.03801|0.02412|0.04473|0.04795|0.03981|0.01921|0.01699|0.01293|0.01379|0.01182|0.01198|0.02133|0.05074|0.01594||||||||||-0.28841|-0.09806|-0.14909|-0.0309|-0.05111|-0.05738|-0.01959|-0.01589|-0.01302|-0.01395|-0.01119|-0.01082|-0.07715|-0.04566|||18|43|41|56|74|247|352|333|309|327|323|327|29|99|29|20|||||||||||||||||||||||||
2021-04-09 20:02:45|SH.D.WFC.CASH.IP|8439|2021-04-07 08:00:00|2021-04-07 23:59:30||6321.4|5.08125|2021-04-08|0.02477|19|11.472222|8|-0.573852|8|2021-04-08|||||||||75.10641|64.58364|46.0278|68.45275|64.3305|3.73988|0.81232|0.02499|0.02501|1.5867|0.95069|0.02477|77.82234|50.02498|50.01249|40.06256|||||||||8|10|3|285|416|14362|9910|6766|10329|9915|7678|23999|478|440|426|624|||||||||0.74911|0.20755|0.05853|0.03766|0.06021|0.04375|0.03111|0.02682|0.02501|0.025|0.025|0.03119||||0.07506|||||||||-0.13116|-0.05793|-0.06365|-0.10665|-0.05642|-0.05155|-0.03033|-0.02599|-0.02502|-0.03226|-0.025|-0.03325|-0.09994|||-0.06244|48|45|24|19|14|189|254|169|122|128|108|145|18|2|6|10|||||||||||||||||||||||||
2021-04-09 20:02:45|UD.D.WYNN.CASH.IP|6470|2021-04-07 13:30:00|2021-04-07 19:59:50|13264|630.6|11.23756|2021-04-08|2.4145|13|0.280537|14|-0.240928|13|2021-04-08||||||||||||||2.4145|6.94683|11.72171|13.62063|12.91362|19.67936|14.7216||||||||||||||||||816|949|383|385|458|307|717||||||||||||||||||0.05525|0.04279|0.02903|0.02681|0.0251|0.02204|0.02265||||||||||||||||||-0.07389|-0.04475|-0.0284|-0.03175|-0.0291|-0.02588|-0.02102|||||177|350|283|258|249|270|252|||||||||||||||||||||||||
2021-04-09 20:02:46|UD.D.ZMUS.CASH.IP|6912|2021-04-07 08:07:20|2021-04-07 23:58:50|33230|595.1|7.85187|2021-04-08|3.16265|14|0.366883|13|-1.161719|10|2021-04-08|||||||||100|100|100|85.09094|64.37285|5.0789|3.16265|8.53758|8.71774|5.68237|7.39575|4.2352|16.92746|100|75.0123|90.94417|||||||||0|4|28|50|80|1348|682|446|380|342|308|762|163|100|113|1|||||||||||0.12438|0.01337|0.00308|0.07045|0.04362|0.02785|0.02418|0.02764|0.0255|0.0324|||0.11088|0.01505||||||||||-0.46117|-0.69681|-0.12964|-0.11224|-0.09864|-0.05212|-0.03289|-0.03209|-0.02923|-0.02875|-0.03121|-0.02713||-0.00301||1|6|8|20|14|182|325|307|289|267|259|287|6|1|12|11|||||||||||||||||||||||||
2021-04-09 20:02:47|EJ.D.ZURZ.CASH.IP|5101|2021-04-07 07:49:00|2021-04-07 15:19:50|40850|347.6|7.62634|2021-04-08|0.02843|15|0.319961|7|-0.148002|7|2021-04-08||||||||8.88392|9.97734|11.43691|9.30557|9.70415|16.54484|11.22463|14.01158|0.02843||||||||||||||||590|534|457|431|469|267|292|379|1007||||||||||||||||0.04133|0.03348|0.02825|0.02767|0.02955|0.02483|0.02482|0.02962|0.03721||||||||||||||||-0.04198|-0.0301|-0.02925|-0.03262|-0.03218|-0.02637|-0.03024|-0.02798|-0.02977|||||||||249|191|149|97|124|115|125|143|48|||||||||||||||||||||||||
2021-04-09 20:02:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:53|CS.D.BCHUSD.CFD.IP|21640|2021-04-07 07:48:50|2021-04-07 23:59:50|613.63|22.4|0.63546|2021-04-08|0.62685|23|0.335038|8|-0.486568|8|2021-04-08|0.64458|0.63856|0.64356|0.64949|0.64221|0.63634|0.63462|0.63026|0.63221|0.64333|0.65059|0.64829|0.64069|0.63402|0.63219|0.63193|0.63025|0.63477|0.63471|0.63652|0.63782|0.63904|0.62873|0.62685|26|20|21|21|23|22|19|21|20|24|20|22|23|19|23|20|24|20|19|19|19|15|23|24|0.05703|0.03541|0.03715|0.03895|0.03261|0.02514|0.02833|0.03499|0.04103|0.04254|0.03785|0.04046|0.03776|0.02285|0.03125|0.02566|0.03273|0.02209|0.02536|0.02253|0.02579|0.02177|0.0283|0.02773|-0.05644|-0.03213|-0.03793|-0.04096|-0.0292|-0.02656|-0.0245|-0.03367|-0.03865|-0.0483|-0.03547|-0.03428|-0.03864|-0.02189|-0.02788|-0.02258|-0.03217|-0.02353|-0.02217|-0.02241|-0.02277|-0.01773|-0.02727|-0.02133|360|360|360|360|360|360|359|359|358|360|359|360|360|360|359|359|360|359|359|359|360|352|360|360|||||||||||||||||||||||||
2021-04-09 20:02:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:55|IR.D.10YEAR100.FWM.IP|3068|2021-04-07 22:00:00|2021-04-07 23:52:40|13081.6|0|0.03043|2021-04-08|0.03049|20|0.017553|11|-0.017555|13|2021-04-08|0.03057|0.03057|0.03057|0.03057|0.03057|0.03057|0.03056|0.03055|0.03054|0.03055|0.03054|0.03053|0.03054|0.03052|0.03052|0.03053|0.03051|0.03051|0.03051|0.0305|0.03049||0.0305|0.0305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00662|0.00548|0.00786|0.00755|0.0079|0.00611|0.0066|0.00623|0.00718|0.00677|0.00658|0.00751|0.00725|0.00653|0.00697|0.00576|0.00666|0.0061|0.00686|0.00639|0.00603||0.0061|0.0061|-0.00631|-0.00679|-0.00815|-0.00699|-0.00611|-0.00611|-0.00694|-0.0064|-0.00887|-0.00674|-0.00687|-0.0061|-0.00698|-0.00677|-0.00652|-0.0068|-0.00606|-0.00786|-0.00555|-0.00634|-0.006||-0.00896|-0.00534|31|24|14|23|7|17|54|120|46|49|36|61|104|124|135|92|62|28|45|73|92|38|19|||||||||||||||||||||||||
2021-04-09 20:02:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:56|CO.D.LH.FWM1.IP|4294|2021-04-07 13:30:00|2021-04-07 18:04:50|10836|5.8|0.11507|2021-04-08|0.13828|15|0.148176|13|-0.110875|14|2021-04-08||||||||||||||0.13901|0.13862|0.13828|0.13846|0.13839|0.13836|||||||||||||||||||9|5|4|4|7|14|||||||||||||||||||0.03617|0.02688|0.01863|0.01634|0.01962|0.01845|||||||||||||||||||-0.02731|-0.01905|-0.016|-0.01644|-0.02118|-0.03841||||||153|258|283|229|266|24|||||||||||||||||||||||||
2021-04-09 20:02:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:02:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:03:01|EN.D.LGO.FWM2.IP|6678|2021-04-08 08:24:40|2021-04-08 21:49:30|505.5|25.4|13.14829|2021-04-08|8.49835|13|0.139498|15|-0.258295|9|2021-04-08|||||||||17.99105|12.37831|24.00421|20.71524|19.85386|8.49835|13.18578|10.22741|18.55059|31.72569|29.08727|36.82739|59.4818|44.6572|||||||||||36|28|12|13|14|18|20|70|12|6|10|3|4|23|||||||||||0.04573|0.05275|0.05031|0.05172|0.04962|0.04909|0.05553|0.05456|0.05206|0.04952|0.04837|0.0526|0.05199|0.05923|||||||||||-0.04918|-0.06499|-0.05273|-0.04852|-0.04532|-0.05473|-0.05062|-0.04958|-0.05022|-0.04918|-0.05171|-0.05476|-0.05522||||90|181|126|156|173|242|216|240|169|187|128|60|96|9|||||||||||||||||||||||||
2021-04-09 20:03:01|CO.D.CFI.FWM2.IP|6498|2021-04-07 07:49:40|2021-04-07 15:59:50|4380|4.3|24.53887|2021-04-08|21.66897|8|0.299332|9|-0.182983|6|2021-04-08|||||||25.95335|26.63102|21.66897|34.20658|36.30564|40.56704|42.97411|31.71708|25.84906|40.01198|||||||||||||||4|3|8|4|2|3|3|6|6|6|||||||||||||||0.03986|0.03722|0.03441|0.04242|0.03304|0.03885|0.03165|0.03059|0.03601|0.03104|||||||||||||||-0.04945|-0.04323|-0.03862|-0.0375|-0.0268|-0.02778|-0.03072|-0.03554|-0.03715|-0.03023|||||||||190|204|172|182|94|136|126|152|144|178|||||||||||||||||||||||||
2021-04-09 20:03:02|SE.D.PANWUS.CASH.IP|5798|2021-04-07 13:30:00|2021-04-07 19:59:50|33824|266.9|21.40171|2021-04-08|23.13171|13|0.513106|13|-0.455395|13|2021-04-08||||||||||||||23.13171|33.01337|33.77048|39.04375|33.39141|43.58145|24.29112||||||||||||||||||479|251|192|182|168|228|752||||||||||||||||||0.05918|0.03774|0.02689|0.02841|0.02235|0.02736|0.02282||||||||||||||||||-0.04661|-0.02817|-0.01913|-0.02714|-0.01855|-0.01672|-0.02029|||||148|307|276|218|201|209|264|||||||||||||||||||||||||
2021-04-09 20:03:03|UA.D.ABNBUS.CASH.IP|7205|2021-04-07 08:01:40|2021-04-07 23:59:40|18050|707.7|11.43181|2021-04-08|9.99085|14|0.490798|13|-0.469458|19|2021-04-08|||||||||100|100|85.8555|60.09377|70.08476|19.40215|9.99085|20.09522|16.1545|21.00933|26.25458|14.57824|85.76668|100|93.35218|76.96185|||||||||5|4|56|270|109|1254|826|645|417|294|295|978|88|11|7|39|||||||||0.3455|||0.15916|0.05623|0.08604|0.05749|0.05642|0.0369|0.03081|0.0271|0.03188|0.01947||0.03327|0.03602|||||||||-0.09878|-0.01647|-0.16169|-0.1551|-0.07928|-0.11914|-0.07084|-0.05424|-0.04813|-0.04564|-0.03316|-0.04193|-0.1255||-0.02772|-0.13837|17|8|7|35|30|177|243|235|193|172|168|255|21|4|15|13|||||||||||||||||||||||||
2021-04-09 20:03:04|UA.D.BIDU.CASH.IP|9643|2021-04-07 08:00:00|2021-04-07 23:59:30|22236|1146.2|9.82353|2021-04-08|2.73394|15|1.457014|8|-0.514541|8|2021-04-08|||||||||55.54024|78.61464|73.14418|75.03779|59.61368|9.47475|3.08313|2.73394|5.19326|4.95476|7.22297|3.6929|50.09816|82.64807|89.30686|81.58649|||||||||203|67|111|124|472|2954|1479|1699|1492|981|710|1550|681|38|8|98|||||||||0.21631|0.00448|0.14538|0.02232|0.06341|0.06104|0.04233|0.02702|0.0243|0.02153|0.02231|0.0222|0.06925||0.00442|0.00441|||||||||-0.07847|-0.07612|-0.08639|-0.03766|-0.08922|-0.06926|-0.04762|-0.02592|-0.02944|-0.02804|-0.02194|-0.02651|-0.19694|-0.06181||-0.06606|65|14|26|40|47|213|332|336|331|286|265|329|28|23|28|38|||||||||||||||||||||||||
2021-04-09 20:03:05|UC.D.NVDA.CASH.IP|9272|2021-04-07 08:00:00|2021-04-07 23:59:30|56720|849.2|6.729|2021-04-08|0.04151|14|0.636719|20|-0.486201|10|2021-04-08|||||||||83.51371|81.38487|83.4148|78.30932|48.72047|6.14255|0.04151|1.49193|4.26432|6.30594|6.78389|2.68499|58.366|100|60.02369|62.52908|||||||||37|33|48|159|252|2888|1337|589|633|362|527|1139|14225|7|2|164|||||||||0.07526||0.11884|0.04111|0.06034|0.04536|0.026|0.0199|0.0161|0.01856|0.01363|0.01807|0.31568|||0.04185|||||||||-0.05569|-0.16746|-0.17766|-0.08047|-0.05047|-0.04295|-0.03014|-0.01926|-0.02036|-0.01641|-0.0156|-0.0213|-0.04355|||-0.05571|30|16|48|46|37|197|359|343|331|303|296|339|24|2|5|16|||||||||||||||||||||||||
2021-04-09 20:03:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:03:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-09 20:03:07|UD.D.SPWR.CASH.IP|6387|2021-04-07 13:30:00|2021-04-07 19:59:50|2954|1363|9.34515|2021-04-08|2.53244|13|0.575491|13|-0.635664|13|2021-04-08||||||||||||||2.53244|8.68147|14.0698|17.34266|16.52827|14.73598|8.81236||||||||||||||||||3514|1931|1052|940|800|1311|1549||||||||||||||||||0.12505|0.08665|0.05566|0.04832|0.05279|0.04743|0.05443||||||||||||||||||-0.15934|-0.08004|-0.05852|-0.04741|-0.05045|-0.04569|-0.04711|||||170|315|236|220|249|218|251|||||||||||||||||||||||||
2021-04-09 20:03:07|SE.D.NETUS.CASH.IP|6329|2021-04-07 13:30:00|2021-04-07 19:59:50|7001|850.8|11.98912|2021-04-08|10.3143|13|0.368481|13|-0.324446|13|2021-04-08||||||||||||||10.3143|19.61741|17.05122|18.08264|24.64677|15.71549|11.62256||||||||||||||||||1551|1277|723|620|446|493|2492||||||||||||||||||0.08261|0.05602|0.03794|0.03025|0.0374|0.02457|0.03854||||||||||||||||||-0.09425|-0.0483|-0.03612|-0.03122|-0.03412|-0.02598|-0.03333|||||168|297|253|244|248|185|233|||||||||||||||||||||||||
2021-04-09 20:03:08|UD.D.ZNGA.CASH.IP|6202|2021-04-07 13:30:00|2021-04-07 19:59:50|1068|3783.7|0.17191|2021-04-08|0.09342|15|0.281162|14|-0.649351|13|2021-04-08||||||||||||||1.16744|0.09346|0.09342|0.09384|0.09383|0.09383|0.09367||||||||||||||||||21946|18484|18455|17396|23497|21946|58274||||||||||||||||||0.12839|0.12027|0.09368|0.09403|0.0939|0.09394|0.09368||||||||||||||||||-0.13954|-0.09343|-0.09328|||-0.09372||||||93|63|27|13|14|20|18|||||||||||||||||||||||||
2021-04-09 20:03:09|SI.D.ARKKUS.CASH.IP|7018|2021-04-07 13:30:00|2021-04-07 19:59:50|12108|407.4|0.73194|2021-04-08|0.02149|18|0.1946|13|-0.177907|13|2021-04-08||||||||||||||0.07838|0.33395|0.30463|1.15056|0.02248|0.02149|1.14555||||||||||||||||||1564|426|344|284|177|211|444||||||||||||||||||0.05502|0.03419|0.02228|0.0175|0.01896|0.01846|0.01753||||||||||||||||||-0.05175|-0.03667|-0.02287|-0.02027|-0.02005|-0.01741|-0.01815|||||180|360|360|356|359|359|355|||||||||||||||||||||||||
2021-04-09 20:03:10|SI.D.ARKGUS.CASH.IP|6835|2021-04-07 13:30:00|2021-04-07 19:59:50|8760|181.3|6.28768|2021-04-08|2.05776|17|0.590305|13|-0.359268|13|2021-04-08||||||||||||||7.11663|6.03073|7.59329|3.80401|2.05776|10.43942|5.18742||||||||||||||||||349|302|99|173|138|76|164||||||||||||||||||0.06857|0.03232|0.02158|0.01933|0.01962|0.01699|0.02151||||||||||||||||||-0.04479|-0.03282|-0.02083|-0.01895|-0.01905|-0.01626|-0.01691|||||171|335|331|344|344|317|310|||||||||||||||||||||||||
2021-04-09 20:03:11|SI.D.ARKQUS.CASH.IP|6738|2021-04-07 13:30:00|2021-04-07 19:59:50|8458|32.3|9.13521|2021-04-08|9.76064|14|0.093787|13|-0.081977|14|2021-04-08||||||||||||||11.46297|9.76064|12.37347|21.74314|18.17963|23.31227|20.81626||||||||||||||||||149|26|22|15|37|17|58||||||||||||||||||0.02614|0.02174|0.01662|0.01457|0.01365|0.014|0.0168||||||||||||||||||-0.02546|-0.02308|-0.0172|-0.01479|-0.01292|-0.01361|-0.01527|||||167|309|308|304|259|262|303|||||||||||||||||||||||||
2021-04-09 20:03:11|SI.D.ARKFUS.CASH.IP|4877|2021-04-07 13:30:00|2021-04-07 19:59:50|5306|131.2|19.28918|2021-04-08|20.11248|13|0.425926|13|-0.16532|15|2021-04-08||||||||||||||20.11248|27.51306|51.3092|57.39833|52.20572|60.2336|38.05051||||||||||||||||||286|97|96|102|62|110|304||||||||||||||||||0.06108|0.03202|0.02826|0.03058|0.0281|0.04268|0.03504||||||||||||||||||-0.03559|-0.03249|-0.0413|-0.03427|-0.03971|-0.032|-0.03112|||||165|270|201|143|140|103|121|||||||||||||||||||||||||
2021-04-09 20:03:12|SI.D.ARKWUS.CASH.IP|6949|2021-04-07 13:30:00|2021-04-07 19:59:50|15072|36.4|6.78997|2021-04-08|2.3962|15|0.216351|13|-0.169128|13|2021-04-08||||||||||||||4.06351|2.91572|2.3962|3.31449|3.33049|3.69573|3.4234||||||||||||||||||45|61|29|38|64|24|103||||||||||||||||||0.04286|0.02389|0.01599|0.01191|0.01623|0.01384|0.01634||||||||||||||||||-0.03444|-0.02459|-0.0156|-0.01326|-0.0154|-0.01313|-0.0148|||||178|354|344|339|306|302|326|||||||||||||||||||||||||
2021-04-09 20:03:13|SI.D.PRNTUS.CASH.IP|1554|2021-04-07 13:30:00|2021-04-07 19:59:50|3877|28|36.55924|2021-04-08|43.08464|14|0.28169|18|-0.510074|13|2021-04-08||||||||||||||59.60928|43.08464|66.7838|72.32733|77.0037|50.15595|54.69422||||||||||||||||||64|43|35|20|60|230|35||||||||||||||||||0.11349|0.08993|0.10235|0.12047||0.12801|0.07672||||||||||||||||||-0.16602|-0.1474|-0.10008|-0.14161|-0.04601|-0.08521|-0.06531|||||32|28|45|36|13|10|33|||||||||||||||||||||||||
2021-04-09 20:03:13|SI.D.IZRLUS.CASH.IP|1084|2021-04-07 13:30:00|2021-04-07 19:59:50|3202|41.1|35.19678|2021-04-08|60.16124|17|0.218204|13|-0.526153|13|2021-04-08||||||||||||||69.97222|68.59305|72.15781|72.52066|60.16124|75.10091|81.69917||||||||||||||||||40|32|18|0|20|0|33||||||||||||||||||0.1213|0.11445|0.07252|0.07748|0.18668|0.06211|0.06832||||||||||||||||||-0.20924|-0.17115|-0.10547|-0.09904|-0.17074|-0.09305|-0.10333|||||43|19|25|29|5|20|49|||||||||||||||||||||||||
2021-04-09 20:03:14|UA.D.CANUS.CASH.IP|6531|2021-04-07 13:30:00|2021-04-07 19:59:50|1863|2997|8.81105|2021-04-08|2.12454|13|0.738786|15|-0.974359|14|2021-04-08||||||||||||||2.12454|6.40482|12.07647|11.828|22.94057|29.93483|20.60898||||||||||||||||||7214|6262|3345|2840|1939|870|1954||||||||||||||||||0.18265|0.1629|0.13568|0.09126|0.08168|0.09136|0.0864||||||||||||||||||-0.16513|-0.16131|-0.08996|-0.09162|-0.07702|-0.06891|-0.07013|||||168|324|278|249|237|205|239|||||||||||||||||||||||||
2021-04-09 20:03:14|UC.D.RIOTUS.CASH.IP|7012|2021-04-07 13:30:00|2021-04-07 19:59:50|4836|5034.6|2.53159|2021-04-08|0.2456|13|0.711744|13|-0.58674|13|2021-04-08||||||||||||||0.2456|0.46127|2.87384|2.21543|6.53169|5.5621|4.46207||||||||||||||||||11355|7569|3063|3747|3808|4311|3147||||||||||||||||||0.13979|0.1105|0.0621|0.05649|0.05422|0.05389|0.04681||||||||||||||||||-0.16882|-0.11457|-0.06965|-0.06606|-0.06054|-0.06117|-0.04259|||||180|351|329|338|327|331|297|||||||||||||||||||||||||
2021-04-09 20:03:15|KN.D.HIVECN.CASH.IP|3103|2021-04-07 13:30:00|2021-04-07 19:59:50|501|2224.2|8.13864|2021-04-08|2.3246|17|0.594059|13|-0.784314|13|2021-04-08||||||||||||||20.19911|14.30877|5.18562|20.86861|2.3246|3.89626|4.03416||||||||||||||||||4110|2723|5195|3772|3174|2756|3373||||||||||||||||||0.25365|0.20786|0.19591|0.19611|0.19671|0.19614|0.19582||||||||||||||||||-0.2363|-0.23373|-0.19488|-0.19559|-0.19672|-0.19595||||||115|92|40|58|47|54|26|||||||||||||||||||||||||
2021-04-09 20:03:16|SI.D.IWNUS.CASH.IP|6993|2021-04-07 13:30:00|2021-04-07 19:59:50|15957|93.9|1.04516|2021-04-08|0.03882|14|0.094103|13|-0.138705|13|2021-04-08||||||||||||||0.05749|0.03882|0.58268|0.58887|1.71759|2.32613|1.99707||||||||||||||||||149|79|133|48|61|49|122||||||||||||||||||0.02559|0.02464|0.01836|0.01485|0.01271|0.01266|0.01607||||||||||||||||||-0.03133|-0.02436|-0.01612|-0.01355|-0.01298|-0.0108|-0.01504|||||180|360|359|354|354|347|354|||||||||||||||||||||||||
2021-04-09 20:03:17|SI.D.IWO.CASH.IP|6823|2021-04-07 13:30:00|2021-04-07 19:59:50|29963|142.3|10.06399|2021-04-08|0.94935|15|0.15931|13|-0.30754|13|2021-04-08||||||||||||||5.90134|2.93471|0.94935|4.67468|2.95315|3.1786|4.86215||||||||||||||||||189|134|179|149|84|162|151||||||||||||||||||0.03265|0.02303|0.01546|0.00982|0.01068|0.00841|0.01429||||||||||||||||||-0.0391|-0.02297|-0.01459|-0.01176|-0.01574|-0.01555|-0.01347|||||173|349|337|324|309|318|311|||||||||||||||||||||||||
2021-04-09 20:03:17|SI.D.IWDUS.CASH.IP|6485|2021-04-07 13:30:00|2021-04-07 19:59:50|15401|1016.5|0.70136|2021-04-08|0.00664|19|0.039121|13|-0.051978|13|2021-04-08||||||||||||||0.0132|0.28838|0.87968|1.63573|0.66931|0.00706|0.00664||||||||||||||||||1016|780|608|371|501|835|1326||||||||||||||||||0.01294|0.01033|0.00883|0.00729|0.00743|0.00715|0.009||||||||||||||||||-0.01569|-0.01052|-0.00826|-0.00734|-0.00781|-0.00724|-0.00779|||||179|357|344|307|302|266|299|||||||||||||||||||||||||
2021-04-09 20:03:18|SI.D.IWFUS.CASH.IP|7006|2021-04-07 13:30:00|2021-04-07 19:59:50|25190|89.3|1.14571|2021-04-08|0.02625|14|0.086847|13|-0.066866|15|2021-04-08||||||||||||||0.03331|0.02625|0.30349|3.64271|4.79539|3.90959|2.83222||||||||||||||||||27|15|45|15|6|9|43||||||||||||||||||0.02035|0.01435|0.01233|0.00863|0.00764|0.00851|0.00912||||||||||||||||||-0.01795|-0.01524|-0.01029|-0.00824|-0.00746|-0.00658|-0.00741|||||180|360|358|359|356|334|355|||||||||||||||||||||||||
2021-04-09 20:03:19|KA.D.IWVLLN.CASH.IP|3999|2021-04-07 07:48:40|2021-04-07 15:29:50|3627|203.3|31.17595|2021-04-08|30.07423|8|0.415628|14|-0.193157|14|2021-04-08||||||||35.94091|30.07423|100|85.72804|65.90248|79.51502|60.40429|48.0933|48.07006||||||||||||||||7|679|0|5296|53|9|5|52|529||||||||||||||||0.08142|0.10089||0.06973|0.05761|0.06025|0.0757|0.08114|0.06661||||||||||||||||-0.04117|-0.02748||-0.03536|-0.03142|-0.0458|-0.0551|-0.05653|-0.07483|||||||||92|70|2|42|126|78|111|152|100|||||||||||||||||||||||||