2021-04-07 07:45:36|IX.D.SPTRD.IFE.IP|16052|2021-04-05 00:00:00|2021-04-05 23:59:50|4080.66|154.9|0.0095|2021-04-06|0.0098|14|0.042992|19|-0.049016|18|2021-04-06|0.01472|0.01473|0.01474|0.01475|0.01474|0.01475|0.01474|0.01475|0.01475|0.01475|0.01475|0.01474|0.01473|0.01185|0.0098|0.0098|0.0098|0.00981|0.0098|0.00982|0.01911|0.03681|0.01472|0.01471|38|39|33|44|26|32|40|84|66|58|36|57|124|621|576|353|257|313|298|646|173|0|30|31|0.00536|0.00465|0.00437|0.00509|0.00471|0.00484|0.00545|0.0068|0.00642|0.0054|0.00613|0.00581|0.00623|0.00888|0.00802|0.00702|0.0067|0.00727|0.00792|0.01052|0.00553|0.00317|0.00473|0.00477|-0.00606|-0.00514|-0.00508|-0.00497|-0.00478|-0.00532|-0.00466|-0.00741|-0.00732|-0.00661|-0.00541|-0.00547|-0.00627|-0.00825|-0.00797|-0.0078|-0.00637|-0.00765|-0.00734|-0.00901|-0.00567|-0.00254|-0.00465|-0.004|247|205|162|169|149|165|254|321|289|221|242|188|238|300|339|273|269|328|292|355|227|76|125|88|||||||||||||||||||||||||
2021-04-07 07:45:37|IX.D.RUSSELL.IFM.IP|11705|2021-04-05 00:00:20|2021-04-05 23:59:50|2257.3|23.4|0.01267|2021-04-06|0.01317|14|0.110634|20|-0.114927|19|2021-04-06|0.01329|0.0133|0.01331|0.01333|0.01334|0.01334|0.01331|0.01332|0.01331|0.01332|0.01333|0.0133|0.01327|0.01322|0.01317|0.01321|0.01321|0.01322|0.01321|0.01327|0.01596|0.03535|0.01325|0.01325|7|4|3|4|2|4|6|7|6|4|6|8|9|58|60|36|27|30|34|71|24|0|5|3|0.01029|0.00887|0.00634|0.00889|0.00635|0.00711|0.01066|0.01217|0.01095|0.00927|0.01111|0.01336|0.00994|0.02329|0.02018|0.01582|0.01197|0.01295|0.01144|0.01765|0.01327|0.00497|0.0095|0.00923|-0.0146|-0.01098|-0.00909|-0.01152|-0.01334|-0.00768|-0.00754|-0.01151|-0.01332|-0.01015|-0.00851|-0.0091|-0.01019|-0.01808|-0.01996|-0.01589|-0.01147|-0.01241|-0.01159|-0.01767|-0.00957|-0.0053|-0.01113|-0.01128|191|142|148|110|72|97|190|277|223|237|255|258|313|335|360|360|358|359|357|360|181|37|121|91|||||||||||||||||||||||||
2021-04-07 07:45:38|IX.D.DOW.IFE.IP|18261|2021-04-05 00:00:00|2021-04-05 23:59:50|33542.1|14.4|0.0115|2021-04-06|0.00716|14|0.041901|7|-0.046291|13|2021-04-06|0.01433|0.01434|0.01435|0.01435|0.01435|0.01435|0.01076|0.01076|0.01075|0.01075|0.01075|0.01075|0.01075|0.00896|0.00716|0.00717|0.00717|0.00717|0.00717|0.00718|0.0182|0.02931|0.01435|0.01434|6|6|4|6|3|4|8|18|12|6|6|7|13|59|55|31|22|29|21|51|9|0|3|3|0.00429|0.0027|0.00273|0.00291|0.00266|0.00312|0.00407|0.00603|0.00529|0.00411|0.00407|0.00358|0.00384|0.00751|0.00675|0.00466|0.00371|0.00492|0.0048|0.00755|0.00382|0.00231|0.00267|0.00246|-0.00444|-0.00316|-0.00282|-0.00342|-0.00248|-0.00298|-0.00332|-0.00634|-0.0063|-0.00443|-0.00437|-0.00362|-0.00449|-0.00771|-0.0075|-0.00527|-0.00429|-0.00524|-0.00428|-0.00764|-0.00463|-0.00193|-0.00299|-0.00247|354|349|344|336|339|333|359|360|360|355|356|360|357|359|360|360|360|360|359|360|234|103|281|247|||||||||||||||||||||||||
2021-04-07 07:45:39|IX.D.FANG.IFM.IP|17945|2021-04-05 00:00:00|2021-04-05 23:59:50|6711.7|0|0.05379|2021-04-06|0.02661|15|0.142836|13|-0.15049|13|2021-04-06|0.07456|0.07465|0.0747|0.07472|0.07471|0.07471|0.07473|0.07489|0.04492|0.04484|0.04487|0.0448|0.0447|0.03547|0.02666|0.02661|0.02661|0.0267|0.02663|0.02665|0.04448|0.04448|0.04447|0.0446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.00477|0.00364|0.00321|0.00345|0.0038|0.00593|0.00729|0.00753|0.00495|0.00636|0.00482|0.00492|0.01962|0.019|0.01488|0.00964|0.01027|0.01067|0.01268|0.00435|0.00222|0.00247|0.00383|-0.00512|-0.00571|-0.0037|-0.00391|-0.00327|-0.00393|-0.00559|-0.00752|-0.00962|-0.00514|-0.00506|-0.00405|-0.00503|-0.01798|-0.01883|-0.01446|-0.01036|-0.01118|-0.00966|-0.01299|-0.00442|-0.00198|-0.00229|-0.00352|355|355|347|352|340|347|358|360|323|265|228|329|342|351|360|360|360|360|360|360|221|123|153|214|||||||||||||||||||||||||
2021-04-07 07:45:40|IX.D.NASDAQ.IFM.IP|19280|2021-04-05 00:00:00|2021-04-05 23:59:50|13624.6|42.6|0.01339|2021-04-06|0.00733|15|0.081133|13|-0.108955|19|2021-04-06|0.01469|0.01471|0.01472|0.01472|0.01472|0.01472|0.01472|0.01476|0.01475|0.01475|0.01475|0.01475|0.01471|0.01104|0.00735|0.00733|0.00733|0.00736|0.00735|0.00736|0.01973|0.0368|0.01471|0.0147|12|14|8|9|6|7|18|34|20|14|13|17|40|175|209|146|93|134|95|157|24|0|6|5|0.00463|0.00472|0.00344|0.00293|0.00321|0.00396|0.00555|0.00705|0.00712|0.00517|0.00495|0.00524|0.00637|0.01327|0.01347|0.01012|0.0076|0.00935|0.00891|0.01257|0.00509|0.00317|0.00345|0.00256|-0.00491|-0.0053|-0.00341|-0.00379|-0.00328|-0.00365|-0.00553|-0.00724|-0.00618|-0.00527|-0.00547|-0.00493|-0.00708|-0.01333|-0.01276|-0.01|-0.0083|-0.0105|-0.00887|-0.01137|-0.00545|-0.00305|-0.00336|-0.00259|360|357|354|359|354|354|357|360|360|360|360|359|360|360|360|360|360|360|360|360|291|133|328|325|||||||||||||||||||||||||
2021-04-07 07:45:41|IX.D.ASX.IFD.IP|11090|2021-04-05 00:00:00|2021-04-05 23:59:50|6897|6.1|0.03645|2021-04-06|0.01449|1|0.155743|7|-0.072578|0|2021-04-06|0.01457|0.01449|0.01453|0.01451|0.01452|0.01451|0.04378|0.0473|0.04352|0.04352|0.04349|0.0435|0.0435|0.04347|0.04341|0.04347|0.04355|0.04363|0.04366|0.04367|0.04364|0.05817|0.05816|0.04565|25|17|13|9|10|17|25|6|6|6|5|5|6|5|9|8|4|2|2|6|2|0|0|6|0.01846|0.01318|0.01236|0.00964|0.01118|0.01072|0.00933|0.0108|0.00967|0.01088|0.0087|0.00725|0.01027|0.01192|0.01422|0.0122|0.00837|0.00776|0.00819|0.01026|0.01025|0.00291|0.00391|0.0115|-0.02119|-0.01401|-0.01295|-0.01232|-0.0117|-0.013|-0.01038|-0.01087|-0.0087|-0.00933|-0.01191|-0.0087|-0.01015|-0.01073|-0.01216|-0.01098|-0.00907|-0.00868|-0.00835|-0.01008|-0.00879|-0.00407|-0.00432|-0.01097|332|227|192|219|184|200|247|235|108|91|72|42|51|138|142|113|82|128|106|172|93|83|136|119|||||||||||||||||||||||||
2021-04-07 07:45:43|TM.D.BOVESPA.IFM.IP|6391|2021-04-05 12:01:00|2021-04-05 21:01:30|117400|43.3|1.23851|2021-04-06|0.08929|21|0.128139|12|-0.110676|17|2021-04-06|||||||||||||0.38059|0.09883|0.09835|0.3765|0.37443|0.09784|0.93023|0.37506|12.17766|0.08929|||||||||||||||26|44|70|44|50|36|29|39|24|275|||||||||||||||0.01618|0.02087|0.0195|0.01134|0.01272|0.01272|0.01415|0.01388|0.01007||||||||||||||||-0.01444|-0.01895|-0.01894|-0.01327|-0.01233|-0.01572|-0.01357|-0.01479|-0.00917||||356|360|360|358|360|359|360|360|306|1|||||||||||||||||||||||||
2021-04-07 07:45:44|IX.D.CAC.IFM.IP|11104|2021-04-05 00:00:00|2021-04-05 23:59:50|6187.4|7|0.04175|2021-04-06|0.01628|7|0.110334|0|-0.233051|0|2021-04-06|0.04857|0.04865|0.04871|0.04876|0.04879|0.04881|0.0325|0.01628|0.01628|0.01629|0.01629|0.01629|0.01631|0.01631|0.0163|0.02323|0.0326|0.03265|0.03267|0.03268|0.06533|0.06532|0.06531|0.05317|0|0|0|0|0|0|12|46|24|23|9|8|11|16|15|34|4|5|1|3|0|0|0|0|0.01132|0.00837|0.00873|0.0084|0.00795|0.00999|0.00915|0.01546|0.00973|0.0079|0.0069|0.00584|0.00631|0.00829|0.00855|0.00856|0.00627|0.00677|0.00661|0.00661|0.00359|0.00265|0.00434|0.00356|-0.0145|-0.01045|-0.00935|-0.00969|-0.01231|-0.01184|-0.00995|-0.01654|-0.0098|-0.00803|-0.00596|-0.00553|-0.00471|-0.007|-0.00743|-0.00847|-0.00526|-0.00706|-0.00572|-0.00749|-0.00398|-0.00467|-0.00429|-0.00416|181|105|126|138|91|121|275|358|356|330|320|292|276|311|338|273|227|301|278|289|212|54|126|89|||||||||||||||||||||||||
2021-04-07 07:45:45|IX.D.XINHUA.IFM.IP|13864|2021-04-05 00:00:00|2021-04-05 23:59:50|17737.4|37.1|6.27361|2021-04-06|0.05678|1|0.101841|1|-0.19844|1|2021-04-06|0.13531|0.05678|0.05703|0.05733|0.05742|0.05738|0.05737|15.36172|8.63861|18.73566|35.89202|40.63348|28.61864|18.19158|13.20199|19.466|19.61972|21.84034|21.75456|0.05706|0.0571|0.12831|0.13706|0.137|0|178|129|70|13|112|75|19|14|12|4|7|11|18|23|13|8|5|5|8|3|0|0|0|0.00561|0.0244|0.02102|0.01417|0.00727|0.01801|0.01583|0.00857|0.00714|0.00789|0.00572|0.00624|0.00616|0.00858|0.01228|0.00846|0.00734|0.00627|0.00519|0.00502|0.00461|0.00696|0.00338|0.00359|-0.00529|-0.02628|-0.02138|-0.01632|-0.00787|-0.01633|-0.01514|-0.0093|-0.00774|-0.00763|-0.00667|-0.00654|-0.0066|-0.00748|-0.00905|-0.00728|-0.007|-0.00654|-0.00646|-0.00577|-0.00517|-0.00171|-0.00346|-0.00308|264|355|360|329|226|360|360|281|281|182|106|101|140|204|175|170|184|179|129|258|102|73|125|92|||||||||||||||||||||||||
2021-04-07 07:45:46|IX.D.HSCHIN.IFU.IP|12382|2021-04-05 00:00:00|2021-04-05 23:59:50|11244.3|5.5|0.18332|2021-04-06|0.20707|16|0.09814|13|-0.084678|13|2021-04-06|0.20812|0.20821|0.2084|0.20859|0.20866|0.20872|0.20845|0.20862|0.20849|0.20855|0.20851|0.20841|0.20845|0.20845|0.20773|0.20731|0.20707|0.20743|0.20738|0.20766|0.20791|0.20785|0.20784|0.20775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.0029|0.00465|0.00485|0.00319|0.00416|0.00614|0.00776|0.00623|0.00394|0.00463|0.0039|0.00461|0.01017|0.0071|0.00679|0.00325|0.00447|0.00468|0.00603|0.00396|0.00247|0.00326|0.00322|-0.00497|-0.00417|-0.00495|-0.00564|-0.00512|-0.00506|-0.00593|-0.0103|-0.00762|-0.00514|-0.00462|-0.0041|-0.00451|-0.01017|-0.0056|-0.00594|-0.00397|-0.00507|-0.00475|-0.00537|-0.00391|-0.00233|-0.00341|-0.00278|261|214|187|206|161|185|266|333|297|226|247|196|248|308|342|291|275|331|299|354|226|71|125|88|||||||||||||||||||||||||
2021-04-07 07:45:46|IX.D.DEN25.IFM.IP|1897|2021-04-06 07:01:50|2021-04-06 14:54:50|1696.1|0.1|0.05874|2021-04-06|0.0585|12|0.153338|7|-0.135358|7|2021-04-06||||||||0.05901|0.0588|0.05867|0.05859|0.05855|0.0585|0.05857|0.05885|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02108|0.01485|0.01439|0.0094|0.01086|0.01206|0.0097|0.01539|||||||||||||||||-0.02747|-0.01401|-0.01153|-0.01135|-0.01045|-0.01239|-0.01191|-0.01697||||||||||324|250|172|163|196|128|278|206|||||||||||||||||||||||||
2021-04-07 07:45:47|IX.D.EMGMKT.IFE.IP|8733|2021-04-05 00:00:00|2021-04-05 23:59:40|1346.6|15.8|0.04984|2021-04-06|0.03686|16|0.074766|7|-0.052045|13|2021-04-06|0.07627|0.07446|0.0746|0.07465|0.07457|0.07454|0.07452|0.07461|0.07452|0.07457|0.07454|0.07449|0.0744|0.05137|0.03701|0.03693|0.03686|0.03692|0.03689|0.03694|0.07395|0.07399|0.14804|0.14796|3|3|5|2|15|4|5|10|8|10|7|7|14|50|37|33|23|15|20|43|19|1|0|0|0.0223|0.04257|0.03731|0.01992|0.04102|0.02386|0.02275|0.01379|0.01003|0.0094|0.01156|0.00969|0.00791|0.01472|0.01136|0.01008|0.0084|0.00918|0.01033|0.0106|0.01048||0.0074|0.0074|-0.01239|-0.02605|-0.0261|-0.01494|-0.01118||-0.01565|-0.01114|-0.00979|-0.00822|-0.00779|-0.00964|-0.00896|-0.0147|-0.01159|-0.01036|-0.01093|-0.01039|-0.01072|-0.01156|-0.01808||-0.00797|-0.0074|38|30|33|30|16|13|97|269|219|213|170|134|216|288|330|302|249|240|225|272|58|2|88|68|||||||||||||||||||||||||
2021-04-07 07:45:48|IX.D.STXE.IFM.IP|10984|2021-04-05 00:00:00|2021-04-05 23:59:50|4000.35|77.5|0.04053|2021-04-06|0.03769|11|0.125582|0|-0.275382|0|2021-04-06|0.06344|0.05022|0.05027|0.05034|0.05037|0.0504|0.03771|0.03775|0.0377|0.03773|0.03771|0.03769|0.03772|0.03776|0.03776|0.03777|0.03776|0.03785|0.03787|0.03789|0.0757|0.07568|0.07567|0.07563|50|38|11|13|29|49|193|564|392|563|422|325|360|395|414|1154|333|215|160|183|0|0|0|0|0.01647|0.01534|0.01257|0.01699|0.01539|0.0154|0.01829|0.02307|0.02408|0.02264|0.022|0.02513|0.02516|0.02728|0.02518|0.02519|0.02519|0.0233|0.02525|0.02274|0.00529|0.00324|0.00392|0.00399|-0.02444|-0.01615|-0.01257|-0.01544|-0.02014|-0.01357|-0.01616|-0.02542|-0.02514|-0.02516|-0.02513|-0.02303|-0.02136|-0.02516|-0.02307|-0.02518|-0.02014|-0.02344|-0.01894|-0.02066|-0.00517|-0.00336|-0.00474|-0.00353|133|35|73|91|39|60|87|226|117|53|57|45|55|85|98|68|32|97|50|85|208|52|125|88|||||||||||||||||||||||||
2021-04-07 07:45:49|IX.D.FTSE.CFD.IP|12406|2021-04-05 00:00:00|2021-04-05 23:59:50|6816.4|8.5|0.03945|2021-04-06|0.01463|14|0.11025|7|-0.143359|7|2021-04-06|0.04423|0.04414|0.04421|0.04424|0.04428|0.04433|0.02947|0.01467|0.01467|0.01467|0.01467|0.01466|0.01467|0.01466|0.01463|0.02126|0.02928|0.02932|0.02934|0.02944|0.05864|0.05862|0.05862|0.0586|6|2|1|1|1|5|10|49|23|13|12|9|12|21|26|52|11|6|4|9|0|0|0|0|0.01334|0.0053|0.0062|0.00514|0.00497|0.0071|0.00848|0.01734|0.01128|0.00794|0.00758|0.00573|0.00717|0.00865|0.00939|0.00948|0.0058|0.00659|0.0052|0.00607|0.00445|0.00293|0.00391|0.00378|-0.01233|-0.00548|-0.0065|-0.0051|-0.00512|-0.00633|-0.00747|-0.01804|-0.01046|-0.00873|-0.00729|-0.0061|-0.00623|-0.00722|-0.00909|-0.00881|-0.00626|-0.00705|-0.00653|-0.00703|-0.00592|-0.00261|-0.00314|-0.0031|225|229|194|237|205|179|297|359|358|351|329|325|295|335|351|317|238|296|265|299|226|86|138|100|||||||||||||||||||||||||
2021-04-07 07:45:49|KB.D.MID250.CASH.IP|3155|2021-04-06 07:15:00|2021-04-06 15:29:50|22014.08|0|0|2021-04-06|0|7|0.035354|15|-0.020311|14|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00514|0.00284|0.00137|0.00139|0.00125|0.00118|0.00225|0.00223|0.00254||||||||||||||||-0.00426|-0.00197|-0.00174|-0.00145|-0.00116|-0.00129|-0.00164|-0.00226|-0.00224|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-04-07 07:45:51|IX.D.DAX.IFMM.IP|13313|2021-04-05 00:00:00|2021-04-05 23:59:50|15352|5.3|0.02218|2021-04-06|0.00785|11|0.226333|0|-0.101311|0|2021-04-06|0.02798|0.02616|0.0262|0.02623|0.02624|0.02625|0.01308|0.00786|0.00787|0.00787|0.00786|0.00785|0.00786|0.00787|0.00787|0.0101|0.01314|0.01316|0.01317|0.01317|0.0329|0.03289|0.03289|0.03287|4|2|1|1|1|3|11|42|18|12|9|7|7|14|15|21|5|5|2|4|0|0|0|0|0.01288|0.00434|0.0048|0.00397|0.00427|0.00471|0.00831|0.0149|0.00985|0.00743|0.00707|0.00595|0.00544|0.00876|0.00911|0.00731|0.00484|0.00587|0.00506|0.00627|0.00458|0.00218|0.00419|0.00376|-0.01112|-0.00455|-0.00471|-0.00542|-0.0044|-0.00501|-0.00752|-0.01708|-0.01137|-0.00819|-0.00663|-0.00565|-0.00562|-0.00796|-0.00865|-0.00794|-0.00467|-0.0069|-0.0047|-0.00646|-0.00456|-0.00243|-0.0042|-0.00339|273|186|179|206|209|231|331|360|358|345|354|335|324|345|354|305|251|328|309|343|242|92|151|104|||||||||||||||||||||||||
2021-04-07 07:45:51|TM.D.MDAX.IFM.IP|2331|2021-04-06 06:10:00|2021-04-06 19:59:50|32091|0.1|30.51533|2021-04-06|28.85847|7|0.296984|7|-0.446113|17|2021-04-06|||||||56.03268|28.85847|50.74248|30.84351|48.36909|37.57086|49.3547|37.67948|38.80704|46.84895|93.5739|42.7434|62.27183|41.6941|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01852|0.01802|0.00566|0.00558|0.00498|0.00787|0.0087|0.01166|0.00731|0.01628|0.04047|0.01273|0.01135|0.01181||||||||||||-0.01467|-0.00954|-0.01467|-0.01042|-0.00759|-0.00874|-0.00906|-0.01636|-0.01541|-0.07735|-0.02596|-0.00459|-0.01016|||||9|202|144|91|89|88|71|117|111|77|93|118|79|138|||||||||||||||||||||||||
2021-04-07 07:45:51|TM.D.TECDAX.IFM.IP|1575|2021-04-06 06:00:00|2021-04-06 19:59:50|3454.6|0.1|34.52805|2021-04-06|36.72315|7|0.407617|14|-0.691643|7|2021-04-06|||||||81.21478|36.72315|43.91281|59.42278|62.78819|79.21987|56.30185|53.09942|58.5599|75.04422|75.08654|60.1937|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|1|1|0|0|||||||||||0.06618|0.0279|0.01447|0.01448|0.03977|0.04016|0.01443|0.01445|0.07268|0.03385|0.0626||||||||||||||-0.05747|-0.04869|-0.01567|-0.01447|-0.01443|-0.01442|-0.01442|-0.01709|-0.08883|-0.04921||-0.02884|||||||21|142|130|96|51|72|64|115|118|56|4|5|2|4|||||||||||||||||||||||||
2021-04-07 07:45:52|TM.D.ATHENS.IFM.IP|501|2021-04-06 07:15:30|2021-04-06 14:19:30|2112|1.7|34.25812|2021-04-06|42.93597|7|0.733207|7|-0.174776|13|2021-04-06||||||||42.93597|64.87652|58.16956|93.37035|50.2652|66.07308|68.47875|77.92258|||||||||||||||||4|3|0|2|2|1|2|1|||||||||||||||||0.19427|0.05808|0.06427||0.00941|0.04733|0.02371||||||||||||||||||-0.05441|-0.02646|-0.05545|-0.01568|-0.05412|-0.05865|-0.05742|||||||||||54|68|38|15|12|41|41|9|||||||||||||||||||||||||
2021-04-07 07:45:53|IX.D.HANGSENG.IFU.IP|12711|2021-04-05 00:00:00|2021-04-05 23:59:50|29129.6|7.6|0.08974|2021-04-06|0.10274|16|0.097864|13|-0.084729|13|2021-04-06|0.10299|0.10309|0.10323|0.10332|0.10332|0.10334|0.10326|0.10332|0.10328|0.10331|0.10329|0.10324|0.10327|0.10326|0.10292|0.10278|0.10274|0.10293|0.10291|0.103|0.10307|0.10304|0.10303|0.10299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00281|0.00473|0.00584|0.00317|0.00427|0.00639|0.00777|0.00603|0.00402|0.00457|0.00399|0.00452|0.01069|0.00759|0.00647|0.00303|0.00394|0.00452|0.00593|0.00415|0.00203|0.0031|0.00338|-0.0052|-0.0041|-0.00554|-0.00649|-0.00502|-0.00564|-0.00604|-0.0108|-0.00764|-0.0053|-0.0046|-0.00415|-0.0045|-0.00977|-0.00559|-0.00602|-0.00386|-0.00486|-0.0045|-0.00523|-0.00388|-0.00196|-0.00339|-0.00268|265|223|201|220|167|192|272|335|298|229|248|198|250|309|349|306|294|341|309|355|228|77|128|95|||||||||||||||||||||||||
2021-04-07 07:45:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:45:56|IX.D.NIFTY.IFM.IP|15104|2021-04-05 00:00:00|2021-04-05 23:59:50|14694.1|5801.4|8.02832|2021-04-06|0.02709|5|0.17463|3|-0.194321|3|2021-04-06|0.12259|8.75305|7.78116|2.70875|0.02715|0.02709|0.0271|0.02721|0.02724|0.02721|5.06947|23.34044|17.93865|24.32906|14.21441|16.97748|23.31213|8.73133|8.42616|8.54306|17.43848|0.11958|0.1222|0.12215|0|5|5|4967|6140|4566|3051|6530|3279|3579|55734|3|2|3|5|4|3|3|1|2|1|181615|0|0|0.00383|0.00823|0.0079|0.01802|0.01877|0.01434|0.01137|0.02092|0.01922|0.01342|0.00755|0.00668|0.00876|0.00938|0.00784|0.00691|0.00622|0.00498|0.006|0.00718|0.00461|0.00246|0.00314|0.00334|-0.00435|-0.01146|-0.00815|-0.0203|-0.01843|-0.01051|-0.01157|-0.01894|-0.01727|-0.01164|-0.00706|-0.00504|-0.00646|-0.0092|-0.00911|-0.00665|-0.0053|-0.00481|-0.00545|-0.00616|-0.00653|-0.0011|-0.00329|-0.00281|247|241|284|299|360|360|360|360|360|360|201|133|162|284|268|301|262|276|298|247|46|62|128|88|||||||||||||||||||||||||
2021-04-07 07:45:57|IX.D.MIB.IFM.IP|10174|2021-04-05 00:00:00|2021-04-05 23:59:50|25126.9|2.1|0.85224|2021-04-06|0.06032|7|0.107902|0|-0.237912|0|2021-04-06|0.15956|0.15977|0.15997|0.16012|0.16001|0.16041|0.06504|0.06032|0.06034|0.06034|0.0604|0.06036|0.06047|0.06052|0.06053|3.9555|56.85581|46.31636|17.44643|0.06072|0.16189|0.16183|0.16182|0.16173|0|0|0|0|0|0|3|16|9|5|4|3|7|7|13|15|2|3|1|1|0|0|0|0|0.00791|0.00334|0.00702|0.0069|0.00512|0.00674|0.0137|0.0171|0.01402|0.01402|0.01204|0.01143|0.01296|0.01434|0.01352|0.01424|0.02019|0.02023|0.01391|0.01096|0.00346|0.00266|0.00468|0.0038|-0.01138|-0.00601|-0.00704|-0.00823|-0.00793|-0.01013|-0.01481|-0.01967|-0.01368|-0.01192|-0.01122|-0.01163|-0.01366|-0.01335|-0.01557|-0.01388|-0.02019|-0.02023|-0.0159|-0.01012|-0.00368|-0.00276|-0.00404|-0.00401|260|209|186|203|158|186|125|288|216|178|168|121|166|181|204|154|44|67|69|97|209|54|127|89|||||||||||||||||||||||||
2021-04-07 07:45:58|IX.D.NIKKEI.IFD.IP|11255|2021-04-05 00:00:00|2021-04-05 23:59:50|30226.9|13.3|0.02222|2021-04-06|0.02325|0|0.067268|3|-0.099307|0|2021-04-06|0.02325|0.02333|0.02344|0.0235|0.02351|0.02355|0.02355|0.02354|0.0235|0.02349|0.02348|0.02348|0.02353|0.02358|0.02355|0.02354|0.02353|0.02356|0.02358|0.02361|0.04369|0.10128|0.05401|0.03145|25|17|20|22|14|39|33|8|6|5|3|5|9|9|7|9|5|5|6|7|5|0|2|102|0.01477|0.01236|0.01383|0.01541|0.01365|0.01206|0.01269|0.0113|0.01089|0.00966|0.00892|0.01017|0.00998|0.01101|0.01055|0.01185|0.01004|0.0098|0.01006|0.00982|0.00949|0.00203|0.00761|0.01287|-0.01795|-0.01414|-0.01421|-0.01813|-0.01379|-0.01308|-0.01431|-0.01075|-0.01074|-0.00932|-0.00915|-0.00954|-0.01268|-0.01251|-0.01213|-0.00946|-0.0104|-0.01068|-0.00992|-0.01009|-0.01094|-0.0018|-0.00821|-0.01216|310|254|239|249|242|252|191|273|215|163|183|125|168|250|222|180|154|211|139|215|83|94|60|144|||||||||||||||||||||||||
2021-04-07 07:45:58|TM.D.KLCI.IFM.IP|2446|2021-04-05 00:45:00|2021-04-05 08:09:50|1584.4|5.9|0.13566|2021-04-06|0.18963|0|0.221393|0|-0.063617|2|2021-04-06|0.18963|0.19009|0.19082|0.19068|0.19055||0.19024|0.19046|0.19043||||||||||||||||8|8|6|4|4||8|6|5||||||||||||||||0.05349|0.03389|0.03712|0.03443|0.03813||0.03397|0.03507|0.03174||||||||||||||||-0.03159|-0.03535|-0.03318|-0.03335|-0.03176||-0.0317|-0.03477|-0.03173||||||||||||||||51|205|197|145|114|81|156|19|||||||||||||||||||||||||
2021-04-07 07:45:59|IX.D.AEX.IFM.IP|7198|2021-04-05 00:00:00|2021-04-05 23:59:20|723.26|3.4|0.03836|2021-04-06|0.014|11|0.452316|20|-0.083084|0|2021-04-06|0.06927|0.06939|0.06945|0.06953|0.06956|0.06967|0.04193|0.01401|0.01402|0.01402|0.01401|0.014|0.014|0.01402|0.01401|0.02497|0.04209|0.04225|0.04224|0.04225|0.07035|0.07033|0.07032|0.07029|0|0|0|0|0|0|5|17|8|5|3|2|3|8|7|8|2|4|1|1|0|0|0|0|0.01987|0.01542|0.01389|0.01494|0.01565|0.01393|0.01754|0.02144|0.01533|0.01537|0.01489|0.014|0.01451|0.01577|0.01535|0.01495|0.01452|0.01664|0.01475|0.01584|0.05059||0.01407|0.01406|-0.01755|-0.01388|-0.01389|-0.0149|-0.0177|-0.01393|-0.01478|-0.02269|-0.01656|-0.01553|-0.01473|-0.01454|-0.014|-0.0158|-0.01518|-0.01401|-0.01402|-0.01603|-0.01525|-0.01408|-0.01535|-0.01407|-0.01407|-0.01406|105|38|69|99|39|74|207|326|256|207|220|176|207|234|275|215|114|158|112|160|71|13|49|44|||||||||||||||||||||||||
2021-04-07 07:46:00|IX.D.OBX.IFM.IP|9516|2021-04-05 00:00:00|2021-04-05 23:59:50|957.06|0.3|7.04723|2021-04-06|0.15703|0|0.09964|0|-0.217601|0|2021-04-06|0.15703|0.15727|0.15746|0.15762|0.1577|0.15774|0.15734|43.32671|71.67871|67.89925|58.00013|52.69322|76.74192|84.75659|11.20216|0.15814|0.15812|0.15844|0.15848|0.15856|0.15841|0.15835|0.15834|0.15827|0|0|0|0|0|0|0|0|3|1|0|0|0|1|5|0|0|0|0|0|0|0|0|0|0.00901|0.00573|0.00763|0.00682|0.00668|0.0092|0.0115|0.01684|0.01247|0.01053|0.01053|0.02105|0.01054|0.01159|0.00931|0.00865|0.00438|0.00892|0.00788|0.0084|0.00327|0.00226|0.0043|0.00356|-0.01244|-0.00793|-0.00788|-0.00934|-0.00912|-0.00883|-0.01117|-0.01979|-0.01961|-0.0153|-0.01053|-0.01503|-0.01054|-0.01091|-0.00846|-0.00754|-0.00612|-0.01003|-0.00728|-0.00781|-0.00346|-0.00246|-0.00384|-0.00381|208|154|153|171|120|129|210|259|134|84|107|76|73|190|271|222|207|263|221|313|208|52|126|89|||||||||||||||||||||||||
2021-04-07 07:46:01|IX.D.PSI20.IFD.IP|9162|2021-04-05 00:00:00|2021-04-05 23:59:50|5011.9|0|0.83391|2021-04-06|0.39969|8|0.91553|7|-0.261754|0|2021-04-06|0.99966|1.00161|1.00301|1.00446|1.00535|1.00595|1.00374|0.45714|0.39969|0.40069|0.40095|0.40097|0.40022|0.40014|0.40028|0.55689|1.00289|1.00537|1.00572|1.00619|1.00511|1.00476|1.00466|1.00413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01167|0.01055|0.00957|0.00885|0.01032|0.01041|0.01296|0.01567|0.00541|0.0057|0.00444|0.00437|0.00456|0.00424|0.00508|0.00784|0.01061|0.01188|0.01509|0.01107|0.00504|0.00287|0.00425|0.0036|-0.01723|-0.00989|-0.00922|-0.01085|-0.01431|-0.01103|-0.01364|-0.01036|-0.00756|-0.00621|-0.00508|-0.00448|-0.00404|-0.00426|-0.00385|-0.00624|-0.00906|-0.01433|-0.01109|-0.01228|-0.00445|-0.00368|-0.00469|-0.00382|157|75|96|118|54|78|141|338|331|302|259|230|231|262|271|200|102|139|104|184|208|52|126|88|||||||||||||||||||||||||
2021-04-07 07:46:02|IX.D.SINGAPORE.IFM.IP|9645|2021-04-05 00:00:20|2021-04-05 23:55:50|363.9|6.3|17.68123|2021-04-06|0.16533|23|0.0966|20|-0.124063|20|2021-04-06|6.06903|8.51511|13.46035|15.4217|23.51146|24.86099|6.10031|14.85127|10.10497|18.0633|37.72249|54.27568|47.73054|26.63845|24.76426|31.45857|59.8225|45.32631|63.53212|50.02623|6.55707|40.11591|0.1655|0.16533|17|19|11|11|8|9|13|21|18|12|1|1|2|3|4|2|1|1|0|1|4|0|0|0|0.02464|0.01813|0.01429|0.01538|0.01562|0.01505|0.01379|0.01377|0.01486|0.01695|0.01606|0.01377|0.01377|0.01376|0.01373|0.01373|0.01374|0.01376|0.01463|0.01379|0.03486|0.01381|0.0276|0.02756|-0.02592|-0.01883|-0.01721|-0.01537|-0.01484|-0.01818|-0.01379|-0.01377|-0.01421|-0.01639|-0.01533|-0.01377|-0.0145|-0.01445|-0.01556|-0.01372|-0.0143|-0.01513|-0.01377|-0.01453|-0.05285||-0.02758|-0.02755|150|236|149|195|115|145|66|108|149|111|130|94|109|109|93|70|102|117|148|174|62|10|36|10|||||||||||||||||||||||||
2021-04-07 07:46:03|IX.D.SAF.IFMMX.IP|12132|2021-04-05 00:00:00|2021-04-05 23:59:50|62331|1.4|2.96751|2021-04-06|0.08024|0|0.164593|6|-0.090158|7|2021-04-06|0.08024|0.08028|0.08035|0.08041|0.08036|0.08036|7.28544|3.79401|9.51024|13.89069|15.88201|21.42913|18.21106|8.06936|5.22248|9.45563|0.08037|0.08043|0.08039|0.08045|0.08039|0.0804|0.08037|0.08032|0|0|0|0|0|0|3|10|6|4|3|3|2|5|6|2|0|0|0|0|0|0|0|0|0.00571|0.0034|0.00479|0.00555|0.00546|0.0044|0.01253|0.01314|0.00796|0.00715|0.00718|0.00607|0.00623|0.0066|0.00857|0.0073|0.00362|0.00673|0.00631|0.00751|0.00488|0.00257|0.00429|0.00424|-0.00563|-0.00457|-0.0059|-0.00552|-0.00517|-0.00489|-0.01322|-0.01962|-0.01117|-0.01037|-0.00741|-0.00802|-0.00831|-0.01042|-0.01132|-0.00978|-0.00385|-0.00659|-0.00517|-0.00598|-0.00506|-0.00295|-0.00402|-0.00311|260|212|191|209|163|193|263|346|327|303|265|271|253|311|308|234|275|335|295|355|223|70|128|88|||||||||||||||||||||||||
2021-04-07 07:46:04|IX.D.IBEX.IFM.IP|10275|2021-04-05 00:00:00|2021-04-05 23:59:50|8692.7|1.3|1.08095|2021-04-06|0.05769|7|0.116714|0|-0.264968|0|2021-04-06|0.13834|0.13862|0.13879|0.13895|0.13902|0.13901|0.05778|0.05769|0.05781|0.05783|0.0578|0.05776|0.05783|0.05798|0.05791|4.95893|66.69253|14.57113|0.13912|0.13916|0.13902|0.13897|0.13896|0.13889|0|0|0|0|0|0|2|11|4|3|1|1|2|3|3|6|1|1|0|0|0|0|0|0|0.01175|0.00909|0.01116|0.00851|0.01006|0.00948|0.01174|0.02016|0.0121|0.01191|0.00891|0.0074|0.00921|0.01028|0.01084|0.01249|0.01401|0.0157|0.00714|0.00796|0.00454|0.00298|0.00429|0.00426|-0.01707|-0.00881|-0.00802|-0.0104|-0.01163|-0.01021|-0.01486|-0.01973|-0.01286|-0.0111|-0.00881|-0.00819|-0.00849|-0.0108|-0.01168|-0.01071|-0.01157|-0.01561|-0.00616|-0.00653|-0.0045|-0.00309|-0.00447|-0.004|173|92|105|132|74|102|210|357|337|318|309|289|276|319|331|245|102|138|230|323|211|52|126|89|||||||||||||||||||||||||
2021-04-07 07:46:05|IX.D.OMX.IFM.IP|11866|2021-04-05 00:00:00|2021-04-05 23:59:50|2234.78|9.1|0.05444|2021-04-06|0.02247|11|0.098831|0|-0.221783|0|2021-04-06|0.06726|0.06734|0.06742|0.06748|0.0675|0.06749|0.06624|0.0225|0.02251|0.02252|0.0225|0.02247|0.02248|0.0225|0.02247|0.04161|0.06736|0.0675|0.0675|0.06752|0.06746|0.06744|0.06744|0.0674|0|0|0|0|0|0|2|75|42|27|18|21|24|43|36|56|0|0|0|0|0|0|0|0|0.00725|0.00397|0.007|0.00656|0.00506|0.00657|0.01079|0.01303|0.00828|0.00813|0.00781|0.00776|0.00632|0.00951|0.00888|0.01102|0.0038|0.00617|0.00615|0.00753|0.00325|0.00257|0.00414|0.00358|-0.01077|-0.00562|-0.00705|-0.00812|-0.00749|-0.00721|-0.01064|-0.01773|-0.00882|-0.00805|-0.00724|-0.00662|-0.00728|-0.00729|-0.00772|-0.008|-0.00358|-0.00864|-0.00534|-0.00581|-0.00336|-0.0024|-0.00358|-0.00356|260|207|188|207|163|189|223|344|283|251|237|216|199|216|269|192|271|336|295|355|210|55|126|90|||||||||||||||||||||||||
2021-04-07 07:46:06|IX.D.SMI.IFM.IP|10893|2021-04-05 00:00:00|2021-04-05 23:59:50|11241.8|4|0.03833|2021-04-06|0.01785|11|0.097322|0|-0.215527|0|2021-04-06|0.05347|0.05355|0.05357|0.0536|0.05362|0.05364|0.01789|0.01792|0.01789|0.01789|0.01788|0.01785|0.01787|0.01789|0.01788|0.01788|0.01788|0.01789|0.0179|0.01807|0.05381|0.05379|0.05379|0.05376|0|0|0|0|0|0|5|23|11|10|8|8|9|10|11|21|2|1|1|2|0|0|0|0|0.00827|0.00594|0.0074|0.00711|0.00658|0.00701|0.01207|0.01412|0.01011|0.00717|0.00641|0.00667|0.00625|0.00809|0.00779|0.00815|0.00542|0.00699|0.00531|0.00766|0.00325|0.00243|0.00408|0.00323|-0.01171|-0.00747|-0.00856|-0.00876|-0.00921|-0.00879|-0.00979|-0.01597|-0.0105|-0.00798|-0.00672|-0.00628|-0.00635|-0.00664|-0.00705|-0.00942|-0.00539|-0.00641|-0.00563|-0.00759|-0.00373|-0.00239|-0.00337|-0.00341|210|127|130|143|111|139|210|359|342|330|315|296|268|326|327|287|188|253|195|254|210|53|125|88|||||||||||||||||||||||||
2021-04-07 07:46:07|IX.D.TAIEX.IFU.IP|13560|2021-04-05 00:00:00|2021-04-05 23:59:50|16801|16.3|0.05053|2021-04-06|0.02387|1|0.315863|1|-0.265618|1|2021-04-06|0.06552|0.02387|0.02389|0.0239|0.02389|0.03507|0.08363|0.03587|0.03586|0.03586|0.03583|0.03581|0.03579|0.03581|0.03579|0.03578|0.03575|0.03579|0.03578|0.03584|0.03584|0.08362|0.08362|0.08357|27|133|44|38|30|28|0|8|7|2|8|4|9|9|7|8|6|6|3|6|4|0|0|0|0.00888|0.02068|0.01162|0.00974|0.00689|0.00615|0.00522|0.00446|0.00473|0.00346|0.0043|0.00423|0.00387|0.00589|0.00458|0.00431|0.00447|0.00485|0.00587|0.00566|0.00479|0.00245|0.00332|0.00339|-0.0082|-0.0201|-0.01206|-0.01045|-0.0069|-0.00692|-0.00488|-0.00553|-0.00497|-0.00393|-0.0043|-0.00375|-0.00407|-0.00541|-0.00412|-0.00414|-0.00449|-0.00458|-0.0052|-0.00627|-0.00508|-0.00185|-0.00314|-0.00271|300|360|357|343|326|310|268|276|203|178|198|156|201|267|262|250|220|278|249|308|205|72|128|90|||||||||||||||||||||||||
2021-04-07 07:46:08|KB.D.TK.CASH.IP|523|2021-04-06 07:15:00|2021-04-06 15:29:00|6661.46|0|0|2021-04-06|0|7|0||0||2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|60|60|59|30|||||||||||||||||||||||||
2021-04-07 07:46:08|CC.D.VSTOXX.UNC.IP|1722|2021-04-06 00:15:00|2021-04-06 20:00:00|18.31|14|0.45369|2021-04-06|0.43692|20|0.836587|4|-0.553403|5|2021-04-06|1.25692|0.97728|1.38775|1.38593|1.21434|0.86548|0.44089|0.43852|0.44212|0.44115|0.44122|0.44129|0.44135|0.44149|0.44202|0.44083|0.43969|0.43823|0.43895|0.45146|0.43692||||1|1|0|0|2|2|8|15|22|9|6|3|8|22|51|40|6|2|1|0|0|||||0.44547|0.11102|0.07127|0.33402|0.13898|0.08589|0.08634|0.081|0.06894|0.08284|0.0552|0.0807|0.10039|0.09944|0.0935|0.09164|0.07312|0.09154|0.09949|||||-0.49889|-0.42484|-0.05552|-0.05542|-0.11058|-0.13053|-0.11012|-0.09902|-0.07254|-0.09451|-0.11942|-0.08817|-0.07867|-0.11511|-0.12145|-0.08264|-0.11902|-0.0821|-0.07771|-0.07763|||||7|16|29|39|22|47|53|157|76|52|37|49|59|53|58|90|38|102|75|132|1|||||||||||||||||||||||||
2021-04-07 07:46:09|CC.D.VIX.UME.IP|4328|2021-04-05 00:00:30|2021-04-05 23:23:20|20.6|11.8|0.19102|2021-04-06|0.77023|20|0.244499|13|-0.241196|17|2021-04-06|0.77508|0.7758|0.77334|0.77304|0.77188||0.77407|0.77304|0.77601|0.77615|0.77649|0.77646|0.77646|0.77949|0.78413|0.78178|0.77582|0.77306|0.77599|0.77207|0.77023||0.77062||4|9|3|9|22||32|16|23|5|5|6|7|21|36|28|33|22|19|29|52||2||0.06784|||0.09667|0.06028|||0.10639|0.19455|0.0485||0.0729|0.08393|0.11581|0.09802|0.10224||0.10573|0.10664|0.0982|0.08435||||-0.08073|-0.06468|-0.14493|-0.09667|-0.07239|||-0.08053|-0.08731|-0.08729|-0.09699|-0.0485|-0.09694|-0.08917|-0.11424|-0.10595|-0.08475|-0.09902|-0.09159|-0.10613|-0.10576||-0.11226||33|10|22|4|8|2|33|12|20|16|19|39|60|29|46|20|72|66|111|32|12|||||||||||||||||||||||||
2021-04-07 07:46:09|IR.D.FGBM.FWM2.IP|2861|2021-04-06 00:15:10|2021-04-06 19:59:50||85.5|1.15752|2021-04-06|0.02219|5|0.007402|9|-0.007402|9|2021-04-06|35.30935|20.01849|50.01109|25.01664|58.34381|0.02219|0.02219|0.0222|0.0222|0.02221|0.02221|0.0222|0.02234|0.0222|0.02219|11.78429|0.02219|0.02219|0.02219|25.01849|||||23|30|103|19|7|39|163|278|416|397|341|289|246|250|597|287|210|506|87|72||||||0.0074|||0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||||||||||-0.00739|||-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|-0.0074|||||17|10|2|4|12|8|52|65|29|18|32|17|51|49|19|17|7|1|8|4|||||||||||||||||||||||||
2021-04-07 07:46:10|IR.D.FLG.FWM1.IP|2918|2021-04-06 07:00:00|2021-04-06 16:59:50|12813|42.5|5.56466|2021-04-06|4.56849|8|0.015657|8|-0.015642|12|2021-04-06||||||||5.15088|4.56849|11.70972|11.13278|21.2586|7.08163|5.04806|11.74952|12.27912|19.81159|||||||||||||||57|53|53|43|41|42|78|67|76|23|||||||||||||||0.00887|0.00824|0.00783|0.00783|0.00782|0.00782|0.00879|0.00802|0.00781|0.00781|||||||||||||||-0.00802|-0.00783|-0.00783|-0.00783|-0.00782|-0.00824|-0.00822|-0.00844|-0.00781|-0.00781||||||||234|154|154|108|113|170|199|162|155|96|||||||||||||||||||||||||
2021-04-07 07:46:11|IR.D.ULTRA100.FWM2.IP|10380|2021-04-05 00:00:00|2021-04-05 23:58:40|18421.4|13.5|0.01617|2021-04-06|0.0216|18|0.050958|7|-0.067798|7|2021-04-06|0.0217|0.02166|0.02167|0.02166|0.02166|0.02166|0.02167|0.02172|0.02175|0.02175|0.02172|0.02169|0.02169|0.02171|0.02168|0.02161|0.02162|0.02163|0.0216|0.02161|0.02162||0.02164|0.02163|5|5|5|5|8|4|8|8|7|11|10|14|22|28|49|32|33|31|34|33|23||5|3|0.01097|0.01069|0.01011|0.00941|0.01276|0.01126|0.01626|0.01295|0.01085|0.01134|0.01167|0.01332|0.01391|0.01504|0.01531|0.01399|0.01186|0.01436|0.01356|0.01342|0.01129||0.0122|0.00841|-0.01028|-0.01184|-0.01286|-0.01048|-0.01132|-0.01011|-0.01282|-0.01309|-0.01227|-0.01263|-0.01209|-0.01117|-0.01226|-0.01443|-0.01584|-0.0142|-0.01386|-0.01233|-0.01138|-0.01192|-0.01131||-0.01424|-0.01233|138|135|125|67|76|102|195|244|219|180|151|198|249|268|246|206|163|125|125|147|148|89|103|||||||||||||||||||||||||
2021-04-07 07:46:12|IR.D.BOND100.FWM2.IP|8632|2021-04-05 00:00:00|2021-04-05 23:58:40|15593.3|31|0.01012|2021-04-06|0.02555|18|0.030084|1|-0.040345|14|2021-04-06|0.02564|0.02561|0.02562|0.02562|0.02562|0.02562|0.02563|0.02567|0.02569|0.02569|0.02567|0.02564|0.02563|0.02563|0.02561|0.02556|0.02557|0.02557|0.02555|0.02557|0.02557||0.02557|0.02557|35|30|20|23|27|31|36|38|34|32|38|53|74|78|106|102|71|77|87|77|95||27|13|0.02009|0.01717|0.01614|0.01153|0.01761|0.01302|0.01545|0.01758|0.01742|0.01922|0.01757|0.01553|0.01881|0.01944|0.01849|0.01915|0.02008|0.01831|0.02018|0.01358|0.01889||0.01758|0.01452|-0.01335|-0.01339|-0.01513|-0.02028|-0.01572|-0.00992|-0.01586|-0.01752|-0.01702|-0.01836|-0.01845|-0.01774|-0.01783|-0.01813|-0.0204|-0.01943|-0.01991|-0.01926|-0.0138|-0.01683|-0.0199|||-0.01348|37|76|44|30|41|33|88|106|102|80|58|66|107|154|122|108|64|68|50|64|58|26|59|||||||||||||||||||||||||
2021-04-07 07:46:12|IR.D.10YEAR100.FWM2.IP|11706|2021-04-05 00:00:00|2021-04-05 23:59:00||90.2|0.00532|2021-04-06|0.03038|18|0.012205|9|-0.012199|8|2021-04-06|0.03047|0.03045|0.03046|0.03047|0.03046|0.03046|0.03047|0.03048|0.0305|0.0305|0.03049|0.03047|0.03046|0.03044|0.03043|0.0304|0.0304|0.03039|0.03038|0.03038|0.03038||0.03038|0.03038|144|169|208|117|157|154|204|209|213|367|232|289|371|442|418|572|396|695|468|384|325||118|81|0.01173|0.01079|0.00609|0.01143|0.01218|0.01143|0.01079|0.01172|0.01163|0.01052|0.01201|0.01219|0.01142|0.01205|0.01087|0.01188|0.01216|0.0114|0.00987|0.01196|0.01215||0.01064|0.01139|-0.01218|-0.0118|-0.0118||-0.01218||-0.01023|-0.01181|-0.01029|-0.0122|-0.0122|-0.01104|-0.01184|-0.01205|-0.01158|-0.01186|-0.01178|-0.0102||-0.01215|-0.01215||-0.01215||38|40|38|12|14|19|69|68|41|31|41|43|79|95|77|55|32|36|28|33|25|20|25|||||||||||||||||||||||||
2021-04-07 07:46:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:46:13|CC.D.FGBL.UME.IP|4437|2021-04-06 06:05:00|2021-04-06 19:59:50|17226.2|80|0.52284|2021-04-06|0.00872|7|0.017421|7|-0.012798|9|2021-04-06|||||||0.0089|0.00872|0.00872|0.70311|0.00872|0.00877|0.53229|0.49651|0.00879|0.70309|0.00895|6.6758|14.11101|1.8961|||||||||||88|138|161|131|100|121|140|140|154|156|74|36|21|40|||||||||||0.00475|0.00547|0.00531|0.00501|0.00514|0.00474|0.00444|0.00494|0.00548|0.00482|0.00418|0.0045|0.00295|0.00348|||||||||||-0.0048|-0.0052|-0.00499|-0.00492|-0.00424|-0.00482|-0.0055|-0.00516|-0.00533|-0.00523|-0.00414|-0.00369|-0.00319|-0.00434|||||179|221|155|144|120|105|191|205|157|144|120|75|78|53|||||||||||||||||||||||||
2021-04-07 07:46:14|IR.D.FOAT.FWM2.IP|4277|2021-04-06 00:15:10|2021-04-06 18:59:50|16245|33|9.39225|2021-04-06|5.24714|7|0.024644|6|-0.018514|12|2021-04-06|48.59168|57.15716|60.01503|50.0181|37.85931|30.7915|11.88371|5.24714|10.3729|9.64381|9.40351|9.11973|13.13451|11.04511|11.13932|11.20843|35.47591|10.74225|33.98332||||||6|3|1|2|3|5|25|63|72|74|56|41|58|37|45|41|15|8|1||||||0.00925|0.00616|0.00616|0.00616|0.00616||0.0077|0.00682|0.00653|0.00643|0.00618|0.00617|0.00638|0.00617|0.00617|0.00617|0.00617||0.00617||||||-0.0077|-0.00616|-0.00616|-0.00616|-0.00616|-0.00616|-0.00672|-0.00661|-0.00652|-0.0064|-0.00618|-0.00617|-0.0072|-0.00617|-0.00648|-0.00617|-0.00617|-0.00617|-0.00617||||||35|28|25|16|37|26|194|230|203|156|128|121|206|236|162|161|110|28|53|||||||||||||||||||||||||
2021-04-07 07:46:14|IR.D.FBTP.FWM2.IP|3927|2021-04-06 06:01:00|2021-04-06 16:59:50|14904|29.5|8.62683|2021-04-06|8.16189|13|0.026869|14|-0.046977|12|2021-04-06|||||||13.87665|9.99407|9.98571|11.20084|17.60445|25.02616|10.83098|8.16189|9.43699|18.64552|26.69195||||||||||||||16|33|44|37|34|28|63|42|46|40|17||||||||||||||0.00693|0.00704|0.00706|0.00752|0.00671|0.00693|0.00791|0.0072|0.00779|0.00694|0.00671||||||||||||||-0.00708|-0.00706|-0.0067|-0.00689|-0.00687|-0.00712|-0.01057|-0.00833|-0.00709|-0.00689|-0.00671||||||||195|271|221|188|165|164|250|246|202|188|90|||||||||||||||||||||||||
2021-04-07 07:46:15|IR.D.05YEAR100.FWM2.IP|9757|2021-04-05 00:00:00|2021-04-05 23:59:50||66.1|0.0034|2021-04-06|0.01617|15|0.012959|11|-0.006483|9|2021-04-06|0.0162|0.01619|0.0162|0.0162|0.01619|0.01619|0.0162|0.0162|0.01621|0.01621|0.0162|0.0162|0.01619|0.01619|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|82|84|196|48|73|44|80|84|84|117|208|256|238|224|267|341|340|309|244|198|157||71|50|0.00567|0.00324|0.00389||0.00445|0.00648|0.00648|0.0048|0.00519|0.00486||0.0081|0.00632|0.00647|0.00588|0.00606|0.00633|0.0062|0.00598|0.00512|0.00242||0.00485|||-0.00324|-0.00324||-0.00567||-0.00486|-0.00597|-0.00567|-0.00567|-0.00648|-0.00648|-0.00648|-0.00607|-0.00636|-0.00582|-0.00582|-0.00647|-0.00566|-0.0062|-0.00566||-0.00647|-0.00647|24|43|19|8|22|16|51|77|56|42|15|36|71|98|83|64|43|44|41|27|20|12|19|||||||||||||||||||||||||
2021-04-07 07:46:16|CC.D.DX.UME.IP|12657|2021-04-05 00:00:00|2021-04-05 20:59:50|9257.1|2.8|0.05082|2021-04-06|0.05392|11|0.016249|18|-0.021604|12|2021-04-06|0.05402|0.05401|0.05398|0.05396|0.05398|0.054|0.054|0.05396|0.05396|0.05395|0.05393|0.05392|0.054|0.05406|0.0541|0.05412|0.05412|0.05411|0.05415|0.05416|0.05434||||1|2|1|1|1|1|2|3|3|1|1|2|4|5|5|4|2|4|5|3|2||||0.00223|0.00231|0.00335|0.0025|0.00236|0.00244|0.00323|0.00383|0.00362|0.00346|0.00302|0.00329|0.00399|0.0036|0.00358|0.00301|0.00269|0.00299|0.00305|0.00252|0.0022||||-0.0023|-0.00234|-0.00296|-0.00245|-0.00241|-0.00269|-0.00325|-0.00402|-0.004|-0.00331|-0.003|-0.00296|-0.00398|-0.00361|-0.00346|-0.00311|-0.00273|-0.00301|-0.00309|-0.00277|-0.00225||||215|231|260|210|176|232|303|339|334|327|317|302|330|342|321|268|227|201|247|226|140|||||||||||||||||||||||||
2021-04-07 07:46:18|CS.D.BITCOIN.CFE.IP|20075|2021-04-05 00:00:00|2021-04-05 23:59:50|59062.6|24.1|0.21498|2021-04-06|0.21127|0|0.249407|8|-0.431182|8|2021-04-06|0.21127|0.21195|0.2129|0.21278|0.2129|0.21257|0.21277|0.21314|0.21337|0.21345|0.2136|0.21404|0.21297|0.21378|0.21636|0.21629|0.21562|0.21512|0.21506|0.21519|0.21482|0.21577|0.21609|0.21552|29|28|23|22|22|17|22|23|27|23|25|23|27|24|32|27|23|21|23|23|20|18|24|21|0.01853|0.01741|0.00991|0.00921|0.00957|0.00602|0.00831|0.01366|0.02369|0.00989|0.01074|0.01308|0.01607|0.01304|0.02813|0.01659|0.01362|0.00806|0.0106|0.01089|0.00737|0.01107|0.01437|0.00854|-0.01985|-0.02185|-0.01102|-0.00839|-0.00768|-0.00581|-0.0083|-0.01404|-0.02471|-0.00916|-0.01088|-0.01129|-0.01581|-0.01227|-0.03368|-0.01776|-0.01403|-0.00848|-0.01148|-0.01114|-0.00752|-0.01204|-0.01352|-0.00733|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||||||||||||
2021-04-07 07:46:19|CS.D.ETHUSD.CFE.IP|20046|2021-04-05 00:00:00|2021-04-05 23:59:50|2103.87|25.5|0.31127|2021-04-06|0.30523|1|0.316362|8|-0.554175|8|2021-04-06|0.3062|0.30523|0.30693|0.30618|0.30711|0.30576|0.30589|0.30768|0.3103|0.30869|0.30754|0.30836|0.30676|0.30854|0.31382|0.31317|0.31071|0.30805|0.30696|0.30819|0.30743|0.30834|0.3081|0.30755|30|31|25|24|21|19|20|22|27|26|24|23|27|24|32|30|27|25|27|27|24|21|26|18|0.03433|0.02836|0.02325|0.01602|0.0174|0.01419|0.01173|0.01999|0.03676|0.02472|0.01969|0.01966|0.0205|0.02259|0.04372|0.02621|0.02605|0.02313|0.02368|0.02516|0.01948|0.026|0.02317|0.01201|-0.03252|-0.03443|-0.02109|-0.01744|-0.01289|-0.01374|-0.01177|-0.02346|-0.03462|-0.01861|-0.01995|-0.01979|-0.02137|-0.02135|-0.04605|-0.03|-0.02789|-0.02047|-0.02523|-0.02573|-0.01885|-0.02233|-0.02628|-0.01278|360|360|360|357|360|359|357|359|360|360|360|359|360|360|360|360|360|359|359|360|360|352|360|360||||||||||||||||||||0|||||
2021-04-07 07:46:21|CS.D.CRYPTOB10.CFD.IP|20044|2021-04-05 00:00:00|2021-04-05 23:59:50|18166.54|9.9|0.21128|2021-04-06|0.20572|23|0.300006|8|-0.202648|8|2021-04-06|0.20861|0.20927|0.21013|0.20958|0.20945|0.20855|0.20876|0.20955|0.20982|0.20881|0.20774|0.20801|0.20624|0.20591|0.21111|0.21058|0.20828|0.20675|0.20713|0.20711|0.20651|0.20688|0.20652|0.20572|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02028|0.02072|0.01128|0.01077|0.01128|0.01|0.00927|0.01317|0.02255|0.01375|0.01501|0.01776|0.01789|0.01883|0.04043|0.02363|0.02047|0.01584|0.01707|0.01535|0.01497|0.01898|0.01763|0.01225|-0.018|-0.0208|-0.01194|-0.00962|-0.00899|-0.00827|-0.01001|-0.01499|-0.01965|-0.0119|-0.01624|-0.02098|-0.01956|-0.02153|-0.0524|-0.02299|-0.02168|-0.01511|-0.01761|-0.01622|-0.01316|-0.02227|-0.01635|-0.01376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0|0|||0||||0|||0|0|0|0|0|0|0||||0|0||
2021-04-07 07:46:21|CS.D.USDBRL.MINI.IP|5488|2021-04-05 12:11:00|2021-04-05 19:59:50|56869|11.7|0.08854|2021-04-06|0.08845|13|0.085874|18|-0.16905|16|2021-04-06|||||||||||||0.08858|0.08845|0.08876|0.08891|0.08908|0.08889|0.08923|0.08917|||||||||||||||||15|14|14|10|10|11|12|11|||||||||||||||||0.01626|0.01219|0.01206|0.00881|0.0089|0.01089|0.01125|0.00839|||||||||||||||||-0.01508|-0.01131|-0.013|-0.00809|-0.00919|-0.01039|-0.0133|-0.00835|||||290|359|357|346|339|348|355|347|||||||||||||||||||||||||
2021-04-07 07:46:22|CS.D.USDINR.MINI.IP|5691|2021-04-05 01:31:00|2021-04-05 19:59:50|7344.8|3.3|0.21715|2021-04-06|0.20336|15|0.070648|12|-0.053035|3|2021-04-06||0.34029|0.34018|0.27585|0.2041|0.20398|0.20389|0.20386|0.2038|0.20377|0.20356|0.20355|0.21303|0.20352|0.20346|0.20336|0.20338|0.20339|0.2034|0.20635||||||2|1|2|2|4|3|3|3|3|3|2|3|3|2|3|2|2|2|2||||||0.01497|0.01225|0.00663|0.00339|0.00477|0.00424|0.00324|0.00438|0.00397|0.00421|0.00387|0.00599|0.00532|0.0035|0.00454|0.00362|0.00505|0.00848|0.00407||||||||-0.00822|-0.00302|-0.00311|-0.00303|-0.00351|-0.00415|-0.00294|-0.00433|-0.00465|-0.00527|-0.00348|-0.00235|-0.00497|-0.00271|-0.00262|-0.00331|-0.00799|||||4|8|110|167|259|249|206|202|209|154|78|116|136|135|83|79|85|41|46|||||||||||||||||||||||||
2021-04-07 07:46:22|CS.D.USDTWD.MINI.IP|1784|2021-04-05 01:31:00|2021-04-05 19:56:40|28393|1.9|0.13353|2021-04-06|0.07037|9|0.035254|13|-0.030994|1|2021-04-06||0.07044|0.07045|0.07042|0.07042|0.07043|0.07043|0.07041|0.07038|0.07037|0.07038|0.07038|0.07043|0.07243|0.07054|0.07054|0.07053|0.07053|0.07054|0.07901||||||2|2|2|2|1|2|1|2|2|2|2|2|2|2|1|2|2|2|2||||||0.00702|0.00758|0.00526|0.00483|0.00268|0.00547|0.00462|0.00795|0.004|0.00457|0.00774|0.00465|0.01233|0.00503|0.00805|0.01093|0.003|0.00891|0.01605||||||-0.00856|-0.00693|-0.00713|-0.00962|-0.00528|-0.00425|-0.0052|-0.00475|-0.00383|-0.00801|-0.00317|-0.00666|-0.0043|-0.00614|-0.00176|-0.0055|-0.00846|-0.00529|-0.00905|||||58|92|55|27|54|75|62|68|34|38|10|77|54|43|45|28|11|22|25|||||||||||||||||||||||||
2021-04-07 07:46:24|CS.D.EURGBP.MINI.IP|19285|2021-04-05 00:00:00|2021-04-05 23:59:50|8493|10.4|0.05567|2021-04-06|0.01141|18|0.048932|21|-0.059404|21|2021-04-06|0.0167|0.0168|0.01502|0.01663|0.01662|0.01747|0.01524|0.01487|0.01314|0.01322|0.01405|0.01244|0.01232|0.01254|0.0118|0.0119|0.01232|0.01197|0.01141|0.01188|0.01746|1.4982|0.04898|0.01743|6|7|10|8|7|8|15|20|21|19|13|12|19|17|18|13|11|12|10|9|8|9|14|5|0.00234|0.0024|0.00288|0.00278|0.00223|0.00232|0.00383|0.0049|0.00534|0.00481|0.00404|0.00365|0.00466|0.00447|0.00421|0.004|0.00388|0.0044|0.00274|0.00286|0.00281|0.01079|0.00615|0.00199|-0.00222|-0.0024|-0.00316|-0.00295|-0.00262|-0.00249|-0.00373|-0.00463|-0.00517|-0.00499|-0.00427|-0.00399|-0.00404|-0.00422|-0.00483|-0.0031|-0.00344|-0.00381|-0.00308|-0.00288|-0.00289|-0.01082|-0.00662|-0.0018|340|339|340|338|332|342|359|360|360|360|359|359|359|360|359|357|356|353|355|344|335|354|350|317|||||||||||||||||||||||||
2021-04-07 07:46:25|CS.D.EURUSD.MINI.IP|18968|2021-04-05 00:00:00|2021-04-05 23:59:40|11816.6|10.6|0.14449|2021-04-06|0.00535|16|0.045681|12|-0.032853|21|2021-04-06|0.00664|0.0073|0.0067|0.00695|0.00644|0.00669|0.00597|0.00639|0.00595|0.00587|0.00594|0.00588|0.00582|0.00573|0.00548|0.00537|0.00535|0.0054|0.00539|0.00551|0.00695|2.37533|0.66853|0.00728|7|7|11|10|7|9|15|19|20|17|15|14|21|19|21|13|10|10|11|9|7|12|8|5|0.00206|0.00192|0.0029|0.00222|0.00169|0.00229|0.00328|0.00416|0.00416|0.00389|0.00328|0.00316|0.00402|0.00376|0.00352|0.00302|0.00208|0.00224|0.00268|0.00188|0.00172|0.00262|0.0022|0.00163|-0.00203|-0.00192|-0.00307|-0.00234|-0.00171|-0.00191|-0.00328|-0.00429|-0.00429|-0.0038|-0.0035|-0.00321|-0.00361|-0.00363|-0.00387|-0.00254|-0.00208|-0.00212|-0.0026|-0.0022|-0.00205|-0.00325|-0.00188|-0.00177|340|345|336|341|334|345|358|359|360|359|359|355|360|360|360|357|352|347|354|353|338|341|304|306|||||||||||||||||||||||||
2021-04-07 07:46:27|CS.D.GBPUSD.MINI.IP|19683|2021-04-05 00:00:00|2021-04-05 23:59:50|13911.9|12.6|0.02216|2021-04-06|0.00758|18|0.024551|8|-0.031107|22|2021-04-06|0.01027|0.01006|0.00996|0.01028|0.00929|0.00953|0.00989|0.00967|0.00879|0.0081|0.00843|0.00839|0.00865|0.00815|0.00794|0.00811|0.00787|0.00814|0.00758|0.00827|0.01075|0.34628|0.02811|0.01098|8|10|9|8|8|9|18|23|25|23|16|16|23|21|21|16|16|17|13|12|9|8|17|7|0.00212|0.0025|0.00244|0.00219|0.00245|0.00291|0.00406|0.00511|0.0052|0.00512|0.00416|0.00407|0.00446|0.00502|0.00474|0.00389|0.00298|0.00352|0.00327|0.00286|0.00207|0.00378|0.0034|0.00203|-0.0026|-0.00254|-0.00267|-0.00215|-0.00199|-0.00301|-0.00443|-0.00521|-0.00572|-0.00543|-0.0043|-0.00459|-0.00546|-0.00508|-0.00457|-0.00391|-0.00362|-0.00435|-0.00293|-0.00274|-0.00232|-0.00416|-0.00405|-0.00168|353|349|355|350|346|357|360|360|360|360|360|358|359|360|360|358|355|360|354|357|338|347|355|340|||||||||||||||||||||||||
2021-04-07 07:46:28|CS.D.NZDUSD.MINI.IP|19113|2021-04-05 00:00:00|2021-04-05 23:59:50|7065.1|7.1|0.06644|2021-04-06|0.02554|15|0.039851|7|-0.038375|12|2021-04-06|0.02578|0.02647|0.02572|0.02569|0.02811|0.02592|0.02727|0.02823|0.02648|0.02593|0.02596|0.02576|0.02565|0.02559|0.02567|0.02554|0.02555|0.02562|0.02559|0.02636|0.03529|2.52916|0.04079|0.03764|5|6|6|6|6|6|8|11|10|9|8|7|11|11|12|9|7|7|8|7|5|5|5|5|0.00325|0.00407|0.00332|0.00294|0.00372|0.00366|0.00478|0.00654|0.00628|0.00572|0.00491|0.0047|0.0059|0.00594|0.00656|0.00472|0.00342|0.00281|0.00365|0.0036|0.00335|0.00407|0.00334|0.00465|-0.00356|-0.00425|-0.00418|-0.00299|-0.00383|-0.00345|-0.00547|-0.00749|-0.0057|-0.00561|-0.00432|-0.00419|-0.00538|-0.00668|-0.00662|-0.00473|-0.00308|-0.0033|-0.00323|-0.0038|-0.00304|-0.00397|-0.00364|-0.0037|335|347|342|344|326|338|358|357|356|357|355|349|358|359|360|352|350|346|351|328|337|282|335|331|||||||||||||||||||||||||
2021-04-07 07:46:29|CS.D.USDCAD.MINI.IP|19493|2021-04-05 00:00:00|2021-04-05 23:59:40|12519.5|9.9|0.03236|2021-04-06|0.01206|17|0.033427|22|-0.038184|22|2021-04-06|0.01635|0.01668|0.01656|0.01536|0.01657|0.01655|0.01597|0.01487|0.01453|0.01452|0.01568|0.01564|0.01496|0.01405|0.01356|0.0135|0.01449|0.01206|0.01214|0.01378|0.01578|0.98334|0.02273|0.01657|8|7|7|6|6|7|12|15|13|12|11|11|15|16|18|14|11|11|11|12|8|5|9|6|0.00272|0.00211|0.00212|0.00211|0.00172|0.00207|0.00281|0.00398|0.00354|0.00414|0.00314|0.00314|0.00397|0.00401|0.00442|0.00377|0.00294|0.00316|0.0031|0.00303|0.00233|0.00333|0.00356|0.0016|-0.00221|-0.00222|-0.00191|-0.00184|-0.00166|-0.00221|-0.00274|-0.00409|-0.00333|-0.00351|-0.00327|-0.00308|-0.00378|-0.00439|-0.00478|-0.00458|-0.00298|-0.00303|-0.0031|-0.00321|-0.00258|-0.00304|-0.00373|-0.00221|349|351|341|340|346|344|358|358|360|360|355|357|359|360|359|360|357|356|357|355|341|321|331|343|||||||||||||||||||||||||
2021-04-07 07:46:31|CS.D.USDCHF.MINI.IP|18831|2021-04-05 00:00:00|2021-04-05 23:59:50|9359.7|7.9|0.04643|2021-04-06|0.01851|18|0.094541|21|-0.075094|21|2021-04-06|0.02432|0.02461|0.02517|0.02504|0.02468|0.025|0.02423|0.02484|0.02451|0.02481|0.02417|0.02401|0.02244|0.02369|0.0211|0.02036|0.02044|0.01956|0.01851|0.02218|0.02334|0.34908|0.65452|0.02555|6|6|8|7|7|6|9|12|13|11|9|9|14|13|15|10|7|7|8|7|6|8|8|4|0.00299|0.00244|0.00289|0.00222|0.00209|0.0024|0.00377|0.00455|0.00498|0.00435|0.00417|0.00409|0.00458|0.00559|0.00498|0.00402|0.00319|0.00335|0.0032|0.00302|0.00307|0.00763|0.00292|0.00197|-0.00272|-0.00237|-0.00264|-0.00223|-0.00233|-0.0026|-0.00357|-0.00457|-0.00576|-0.00417|-0.00434|-0.00445|-0.00547|-0.00577|-0.00531|-0.00469|-0.0037|-0.00281|-0.00419|-0.00327|-0.00279|-0.00783|-0.00336|-0.0022|325|346|341|333|325|343|351|360|357|359|353|355|358|358|360|350|344|333|337|344|319|338|323|283|||||||||||||||||||||||||
2021-04-07 07:46:32|CS.D.USDCNH.MINI.IP|19993|2021-04-05 00:00:00|2021-04-05 23:59:50|65562.5|14.1|0.49061|2021-04-06|0.01695|6|0.040365|23|-0.058516|23|2021-04-06|0.03056|0.03024|0.02265|0.0293|0.02304|0.01856|0.01695|0.02056|0.02039|0.0203|0.02021|0.02606|0.01988|0.01769|0.02063|0.02102|0.02684|0.02683|0.02918|0.02954|0.03023|3.06863|1.73552|3.39827|12|22|18|16|13|16|21|22|19|18|13|15|20|21|24|18|14|16|13|11|6|4|4|5|0.00158|0.0024|0.00252|0.00158|0.00232|0.00308|0.00293|0.00344|0.00349|0.0037|0.00251|0.00259|0.00297|0.00326|0.00363|0.00285|0.00259|0.00234|0.00184|0.00156|0.00103|0.00829|0.00709|0.00821|-0.00184|-0.00244|-0.00249|-0.00174|-0.00238|-0.00328|-0.00257|-0.00366|-0.00359|-0.00351|-0.00277|-0.00255|-0.00312|-0.00321|-0.00355|-0.00299|-0.00253|-0.00175|-0.00174|-0.00159|-0.001|-0.00796|-0.0077|-0.00922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|358|333|357|360|||||||||||||||||||||||||
2021-04-07 07:46:33|CS.D.USDDKK.MINI.IP|20014|2021-04-05 00:00:00|2021-04-05 23:59:50|62943.1|16.4|0.06265|2021-04-06|0.02382|7|0.02334|11|-0.048798|12|2021-04-06|0.02403|0.02413|0.02401|0.02391|0.0239|0.02587|0.02413|0.02382|0.02382|0.02382|0.02382|0.02423|0.02386|0.02431|0.02389|0.0239|0.02391|0.02391|0.02407|0.02412|0.02663|1.23113|0.0322|0.03169|15|16|20|17|14|16|22|25|26|24|22|22|27|25|28|22|18|18|19|18|12|10|8|10|0.00173|0.00207|0.00282|0.00201|0.00131|0.0019|0.00301|0.00392|0.00414|0.00342|0.00316|0.00338|0.00331|0.00339|0.00346|0.00209|0.00168|0.00172|0.00202|0.00174|0.00137|0.00334|0.00135|0.00136|-0.00156|-0.00157|-0.00248|-0.00168|-0.00123|-0.00211|-0.00286|-0.00397|-0.00404|-0.00354|-0.00288|-0.00303|-0.00371|-0.0038|-0.00328|-0.00256|-0.00183|-0.00175|-0.00228|-0.00165|-0.00159|-0.00347|-0.00139|-0.00133|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|359|358|||||||||||||||||||||||||
2021-04-07 07:46:35|CS.D.USDHUF.MINI.IP|20042|2021-04-05 00:00:00|2021-04-05 23:59:50|30473.4|14.4|0.17102|2021-04-06|0.0655|11|0.357136|21|-0.316928|21|2021-04-06|0.16408|0.16409|0.16404|0.16396|0.16401|0.15968|0.09924|0.06875|0.06595|0.06569|0.06712|0.0655|0.06562|0.06567|0.06596|0.06568|0.09995|0.09174|0.07786|0.09955|0.16563|1.17756|0.17596|0.18228|12|20|18|19|20|18|19|22|23|19|18|18|23|21|23|18|14|14|15|16|15|9|11|12|0.00355|0.00372|0.00515|0.00383|0.00339|0.00577|0.01129|0.00761|0.00616|0.00413|0.00453|0.00413|0.00476|0.00502|0.00558|0.003|0.01219|0.01174|0.0091|0.00695|0.00584|0.02028|0.00497|0.0047|-0.00352|-0.00339|-0.00477|-0.00378|-0.00319|-0.00612|-0.01192|-0.00675|-0.00564|-0.0046|-0.00454|-0.0044|-0.00436|-0.00474|-0.00482|-0.00392|-0.01127|-0.0099|-0.00808|-0.00837|-0.00646|-0.01879|-0.00557|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|359|360|||||||||||||||||||||||||
2021-04-07 07:46:36|CS.D.USDJPY.MINI.IP|18778|2021-04-05 00:00:00|2021-04-05 23:59:50|11019|10.2|0.05755|2021-04-06|0.00726|15|0.087489|21|-0.079217|21|2021-04-06|0.30107|0.00863|0.00848|0.00831|0.00849|0.0086|0.00858|0.00851|0.00849|0.00851|0.0088|0.00844|0.0085|0.00818|0.00753|0.00726|0.30176|0.00774|0.00768|0.00794|0.00882|0.04559|0.01209|0.0087|11|9|10|9|9|9|12|14|14|11|9|9|19|20|19|11|8|8|9|7|8|23|15|6|0.00323|0.00276|0.00283|0.00218|0.00211|0.00266|0.00321|0.0032|0.00352|0.00323|0.0027|0.00248|0.00522|0.00545|0.00443|0.00304|0.00198|0.00235|0.00284|0.00192|0.00207|0.00335|0.00242|0.00197|-0.00301|-0.00247|-0.00268|-0.00219|-0.00258|-0.0029|-0.003|-0.00313|-0.00319|-0.00323|-0.00244|-0.00284|-0.00579|-0.00533|-0.00485|-0.00287|-0.00207|-0.00216|-0.00263|-0.00214|-0.00201|-0.00331|-0.00266|-0.00199|342|348|354|342|341|342|357|360|358|355|345|343|357|360|359|353|340|345|346|339|320|343|313|306|||||||||||||||||||||||||
2021-04-07 07:46:37|CS.D.USDKRW.MINI.IP|6581|2021-04-05 00:01:00|2021-04-05 19:51:50|112350|3|0.12325|2021-04-06|0.08957|5|0.056741|7|-0.071522|13|2021-04-06|0.10918|0.10272|0.09551|0.09199|0.09271|0.08957|0.10221|0.15878|0.16978|0.17444|0.17854|0.17772|0.17729|0.15705|0.15779|0.16235|0.17043|0.17717|0.1713|0.16986|||||4|3|3|3|3|4|4|2|2|2|2|2|2|2|3|2|2|2|1|2|||||0.00663|0.01146|0.01287|0.00536|0.00708|0.00384|0.00617|0.00948|0.00551|0.00578|0.00575|0.00772|0.00603|0.0082|0.01139|0.0067|0.00471|0.00809|0.00974|0.00789|||||-0.00881|-0.0123|-0.00658|-0.00581|-0.00562|-0.00534|-0.00692|-0.01891|-0.01008|-0.00666|-0.00464|-0.00978|-0.00897|-0.01786|-0.00834|-0.01242|-0.00859|-0.00765|-0.00843|-0.01014|||||252|207|190|176|169|218|256|144|142|109|62|106|123|119|173|118|104|103|106|139|||||||||||||||||||||||||
2021-04-07 07:46:38|CS.D.USDMXN.MINI.IP|20052|2021-04-05 00:00:00|2021-04-05 23:59:50|203016.4|19.5|0.08127|2021-04-06|0.07031|13|0.082703|21|-0.07921|21|2021-04-06|0.07386|0.07384|0.07379|0.07374|0.07375|0.07377|0.07382|0.07371|0.0737|0.07371|0.07376|0.07384|0.07284|0.07031|0.07248|0.07155|0.07265|0.07174|0.0731|0.07348|0.07832|0.13123|0.07537|0.07435|17|18|17|12|15|14|22|27|28|27|24|19|26|28|29|23|20|18|19|21|14|5|11|12|0.0034|0.00305|0.00287|0.00233|0.00248|0.00232|0.00381|0.00553|0.00569|0.00433|0.00369|0.00486|0.00575|0.00924|0.00607|0.00523|0.00413|0.00503|0.00452|0.00436|0.00335|0.0171|0.00299|0.00209|-0.00259|-0.00225|-0.00268|-0.00213|-0.00256|-0.00286|-0.00386|-0.00563|-0.00518|-0.00446|-0.00446|-0.00466|-0.00726|-0.00866|-0.00629|-0.00495|-0.00393|-0.00491|-0.00459|-0.00459|-0.00354|-0.01489|-0.00299|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-04-07 07:46:40|CS.D.USDNOK.MINI.IP|20039|2021-04-05 00:00:00|2021-04-05 23:59:50|84951.8|37.5|0.07321|2021-04-06|0.02927|10|0.076477|22|-0.104532|0|2021-04-06|0.12901|0.08036|0.05883|0.05872|0.05879|0.05882|0.03571|0.03262|0.03018|0.02984|0.02927|0.02927|0.02932|0.02935|0.02978|0.03202|0.03556|0.05638|0.05832|0.05793|0.06245|0.36696|0.16772|0.06069|79|57|41|33|27|29|36|46|45|43|41|40|48|44|54|45|27|35|38|37|32|8|62|50|0.01226|0.00723|0.00597|0.00369|0.00248|0.00231|0.0077|0.009|0.00731|0.007|0.00686|0.00612|0.00678|0.00631|0.00709|0.00443|0.00398|0.00368|0.00409|0.00372|0.00349|0.0121|0.02218|0.00488|-0.01107|-0.0064|-0.00463|-0.00372|-0.00252|-0.00272|-0.00686|-0.00912|-0.00671|-0.00649|-0.00556|-0.00592|-0.00614|-0.00611|-0.00774|-0.00477|-0.00388|-0.0038|-0.00399|-0.00394|-0.00398|-0.01175|-0.0211|-0.00544|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||0|||||||||||||||||
2021-04-07 07:46:41|CS.D.sp_USDRUB.MINI.IP|8531|2021-04-05 06:01:00|2021-04-05 16:58:50|762516.3|27.1|0.21317|2021-04-06|0.13707|10|0.098678|12|-0.122212|6|2021-04-06|||||||0.25622|0.18383|0.15535|0.15459|0.13707|0.14463|0.16405|0.18937|0.16077|0.19302|0.21035||||||||||||||24|33|29|29|25|27|33|31|32|28|22||||||||||||||0.00953|0.02383|0.01771|0.01509|0.00798|0.01073|0.01811|0.02522|0.01797|0.02463|0.02382||||||||||||||-0.0118|-0.01953|-0.0167|-0.01564|-0.00751|-0.00906|-0.01375|-0.02406|-0.02107|-0.02326|-0.02091||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0||0|0|0|||||||||
2021-04-07 07:46:43|CS.D.USDSEK.MINI.IP|20069|2021-04-05 00:00:00|2021-04-05 23:59:50|86989.7|32.7|0.0563|2021-04-06|0.02875|10|0.049106|11|-0.07025|22|2021-04-06|0.05746|0.05744|0.05741|0.05659|0.05716|0.05742|0.04292|0.03662|0.03111|0.02946|0.02875|0.02875|0.0288|0.02888|0.02898|0.02893|0.02936|0.03234|0.04753|0.04957|0.06407|0.1289|0.12421|0.07986|29|32|40|32|25|25|36|43|46|41|38|40|44|41|49|37|28|32|34|34|26|11|39|29|0.00282|0.00357|0.00359|0.0031|0.00247|0.00253|0.00549|0.00826|0.0058|0.00479|0.00427|0.00515|0.00465|0.00492|0.00625|0.00325|0.00254|0.00304|0.00452|0.00355|0.00343|0.00564|0.00541|0.00573|-0.00273|-0.00339|-0.00364|-0.00307|-0.00275|-0.00226|-0.00558|-0.0075|-0.00639|-0.00487|-0.00472|-0.00544|-0.00481|-0.00524|-0.00601|-0.00359|-0.00301|-0.00301|-0.00434|-0.00437|-0.00361|-0.00573|-0.00591|-0.00529|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-04-07 07:46:44|CS.D.USDSGD.MINI.IP|19094|2021-04-05 00:00:00|2021-04-05 23:59:50|13405.6|5.3|0.11964|2021-04-06|0.02354|13|0.025397|21|-0.02464|21|2021-04-06|0.03609|0.0346|0.03029|0.02521|0.0267|0.02747|0.02721|0.02976|0.02602|0.02715|0.029|0.0321|0.02476|0.02354|0.02363|0.03009|0.03836|0.03452|0.03335|0.03563|0.04308|1.28416|0.33354|0.03968|5|6|5|5|4|5|6|8|8|7|7|5|7|7|7|6|6|6|7|5|5|5|5|4|0.00465|0.0045|0.00514|0.00326|0.00335|0.00439|0.00443|0.00538|0.00472|0.00324|0.00421|0.00419|0.00357|0.00325|0.0032|0.00467|0.00454|0.00456|0.00558|0.00513|0.00276|0.00529|0.00287|0.00317|-0.00464|-0.00548|-0.00456|-0.00351|-0.00406|-0.00412|-0.00427|-0.00536|-0.00402|-0.00434|-0.00485|-0.0045|-0.00316|-0.00221|-0.00293|-0.0052|-0.00469|-0.00509|-0.00483|-0.00566|-0.00257|-0.00542|-0.00301|-0.00505|346|344|336|339|337|339|344|358|350|356|351|347|347|351|344|338|344|351|352|339|338|331|350|327|||||||||||||||||||||||||
2021-04-07 07:46:46|CS.D.USDZAR.MINI.IP|20042|2021-04-05 00:00:00|2021-04-05 23:59:50|145473.3|18.6|0.09697|2021-04-06|0.06197|14|0.211134|21|-0.184673|22|2021-04-06|0.11363|0.09354|0.08263|0.08948|0.08885|0.08842|0.07851|0.06613|0.06457|0.06374|0.06308|0.06228|0.06221|0.06201|0.06197|0.06201|0.06338|0.06254|0.0813|0.08662|0.08407|0.16163|0.16612|0.12019|19|19|12|12|14|13|21|23|24|24|20|20|23|26|27|23|19|21|23|21|10|6|18|13|0.01144|0.00766|0.0055|0.00403|0.00419|0.00451|0.00702|0.00907|0.00799|0.0081|0.00598|0.00605|0.00642|0.00991|0.00781|0.00465|0.00457|0.00409|0.00723|0.00595|0.00718|0.01121|0.0167|0.01068|-0.01042|-0.00841|-0.004|-0.00352|-0.00415|-0.00525|-0.00638|-0.00875|-0.00754|-0.00916|-0.00613|-0.00705|-0.00651|-0.00787|-0.00722|-0.00583|-0.00418|-0.00364|-0.00667|-0.0068|-0.00633|-0.0118|-0.0172|-0.00926|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|348|360|360|0|||||||0|0||||||||||||||0||
2021-04-07 07:46:46|CS.D.ALUMINIUM.MINI.IP|3442|2021-04-06 00:02:00|2021-04-06 16:59:10|2263.6|2.5|0.26614|2021-04-06|0.26499|12|0.199433|6|-0.136992|0|2021-04-06|0.26576|0.26655|0.26734|0.26743|0.2675|0.2676|0.26727|0.26609|0.26614|0.26564|0.26595|0.26518|0.26499|0.26547|0.26571|0.26533|0.26519||||||||3|4|2|2|1|3|3|3|2|2|2|2|2|3|2|2|2||||||||0.03261|0.02573|0.01819|0.01644|0.0156|0.0238|0.02636|0.02471|0.01621|0.01842|0.02816|0.01964|0.01536|0.02149|0.01851|0.01922|0.01695||||||||-0.03312|-0.02463|-0.01589|-0.01323|-0.00891|-0.01705|-0.0174|-0.02604|-0.01795|-0.0197|-0.02109|-0.0195|-0.0182|-0.01649|-0.01619|-0.01641|-0.01802||||||||134|250|151|105|18|130|187|238|170|159|103|197|180|249|202|150|98|||||||||||||||||||||||||
2021-04-07 07:46:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:46:47|CC.D.W.UME.IP|6694|2021-04-05 00:00:00|2021-04-05 18:19:50|616.2|9.5|0.07479|2021-04-06|0.09648|13|0.160823|13|-0.160514|14|2021-04-06|0.0971|0.09716|0.09712|0.09719|0.09717|0.09711|0.09728|0.09741|0.09756|0.09757|0.09754|0.09726|0.09696|0.09648|0.0965|0.09702|0.09736|0.09769|0.09771||||||6|2|2|3|2|3|4|3|3|4|2|6|6|42|20|15|15|13|36||||||0.02265|0.01858|0.01619|0.0243|0.01619|0.02082|0.01946|0.01719|0.02247|0.02846|0.02251|0.02655|0.02424|0.04587|0.03096|0.02676|0.02563|0.01977|0.03497||||||-0.02656|-0.01766|-0.01619|-0.01822|-0.01619|-0.02023|-0.01969|-0.02101|-0.02008|-0.01938|-0.02235|-0.02026|-0.02177|-0.03801|-0.03633|-0.0236|-0.02686|-0.02336|-0.03255||||||125|121|52|64|24|57|71|106|102|103|90|140|127|153|288|232|199|190|91|||||||||||||||||||||||||
2021-04-07 07:46:48|CC.D.KC.UME.IP|3594|2021-04-05 11:36:50|2021-04-05 17:29:50|12324|9.4|0.117|2021-04-06|0.15645|16|0.579407|14|-0.178825|14|2021-04-06|||||||||0.16206|0.16235|0.16265|0.16172|0.16146|0.16123|0.15808|0.1576|0.15645|0.15723|||||||||||||||3|2|4|4|5|23|16|18|21|7|||||||||||||||0.01639|0.02137|0.01827|0.02241|0.02602|0.02588|0.04223|0.02035|0.03122|0.01737|||||||||||||||-0.01966|-0.01803|-0.0175|-0.02186|-0.01971|-0.02302|-0.03101|-0.02752|-0.0264|-0.0161|||||||85|98|79|94|181|197|261|187|231|91|||||||||||||||||||||||||
2021-04-07 07:46:49|CS.D.COPPER.MINI.IP|7257|2021-04-06 00:02:00|2021-04-06 16:59:20|9058.6|5.5|0.11097|2021-04-06|0.11022|0|0.113821|0|-0.094362|7|2021-04-06|0.11022|0.11067|0.11076|0.11104|0.11112|0.1112|0.11116|0.11128|0.11102|0.11119|0.11137|0.11142|0.11124|0.11072|0.11066|0.11066|0.11046||||||||5|10|6|5|2|6|6|6|5|4|5|5|5|9|6|5|4||||||||0.0114|0.01644|0.01139|0.00927|0.00693|0.0127|0.01139|0.01331|0.0093|0.00793|0.00868|0.01013|0.01084|0.01404|0.0111|0.00901|0.00729||||||||-0.0144|-0.01674|-0.01088|-0.01072|-0.00733|-0.01259|-0.01186|-0.01598|-0.00951|-0.00975|-0.0098|-0.0104|-0.00911|-0.01169|-0.01107|-0.00823|-0.00696||||||||312|348|309|290|147|276|343|336|315|290|298|324|322|354|337|307|292|||||||||||||||||||||||||
2021-04-07 07:46:49|CC.D.C.UME.IP|7835|2021-04-05 00:00:00|2021-04-05 18:19:50|546.8|17.9|0.06364|2021-04-06|0.10836|12|0.199095|13|-0.25487|1|2021-04-06|0.10935|0.10938|0.10949|0.10953|0.10953|0.10957|0.10961|0.1095|0.10928|0.10927|0.10911|0.10858|0.10836|0.10861|0.10881|0.10914|0.10932|0.10952|0.10949||||||12|7|4|4|2|4|3|14|7|8|9|16|15|72|26|38|43|50|84||||||0.02071|0.02117|0.01825|0.02087|0.01826|0.02609|0.01958|0.02553|0.02185|0.02401|0.02425|0.0236|0.02208|0.04785|0.02386|0.02219|0.02565|0.02144|0.03285||||||-0.02083|-0.03416|-0.02086|-0.01825||-0.02232|-0.01948|-0.01826|-0.03145|-0.02734|-0.02273|-0.02159|-0.02493|-0.043|-0.02718|-0.02568|-0.02732|-0.02981|-0.0314||||||104|132|54|45|25|48|79|53|86|90|65|138|157|156|229|165|141|117|60|||||||||||||||||||||||||
2021-04-07 07:46:50|CC.D.FCPO.UNC.IP|4089|2021-04-05 02:30:00|2021-04-05 09:59:50|3864.9|1|0.30706|2021-04-06|0.30614|7|0.194185|9|-0.209114|9|2021-04-06|||0.31678|0.31094|0.30695||0.30728|0.30614|0.3074|0.30643|||||||||||||||||2|1|2||2|1|0|2|||||||||||||||||0.02471|0.02863|0.01707||0.02728|0.02124|0.02048|0.0226|||||||||||||||||-0.02835|-0.02909|-0.01503||-0.02252|-0.01854|-0.01784|-0.0209|||||||||||||||163|288|110|160|262|259|261|||||||||||||||||||||||||
2021-04-07 07:46:52|CS.D.CFEGOLD.CFE.IP|19298|2021-04-05 00:00:00|2021-04-05 23:59:50|1729|21.3|0.03151|2021-04-06|0.02868|18|0.087168|1|-0.07535|13|2021-04-06|0.03162|0.03273|0.03105|0.03255|0.03206|0.03197|0.03295|0.03087|0.03021|0.02916|0.02921|0.02902|0.02899|0.02916|0.02898|0.02881|0.02877|0.02875|0.02868|0.0287|0.03109||0.04079|0.03246|18|29|21|17|13|19|31|36|31|21|20|25|35|37|43|30|22|24|20|20|10||10|7|0.00653|0.00979|0.00562|0.00549|0.0053|0.00641|0.0072|0.00923|0.00804|0.00636|0.00534|0.00679|0.00955|0.01138|0.01139|0.00691|0.00461|0.00571|0.00458|0.00337|0.00512||0.00557|0.00505|-0.00688|-0.00771|-0.00626|-0.00584|-0.00412|-0.00524|-0.00846|-0.01019|-0.0087|-0.00624|-0.005|-0.00622|-0.00882|-0.01112|-0.01108|-0.00681|-0.00457|-0.00593|-0.00491|-0.00362|-0.00406||-0.00469|-0.00421|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|354|347|||||||||||||||||||||||||
2021-04-07 07:46:53|CC.D.HO.UME.IP|14608|2021-04-05 00:00:00|2021-04-05 23:58:50|17787|2.7|0.11075|2021-04-06|0.11001|14|0.25898|1|-0.35076|20|2021-04-06|0.11257|0.11157|0.11178|0.1119|0.11207|0.11216|0.11171|0.11172|0.11123|0.11076|0.11146|0.11178|0.11167|0.11082|0.11001|0.11042|0.11106|0.11163|0.11151|0.11155|0.11158||0.11172|0.1119|1|1|0|0|0|0|0|1|1|2|1|1|3|9|9|8|5|6|11|1|2||0|0|0.01108|0.02415|0.01266|0.01017|0.01082|0.01506|0.0153|0.02027|0.01953|0.01754|0.01959|0.01857|0.02097|0.02837|0.0243|0.02475|0.02072|0.02046|0.01946|0.01175|0.01254||0.01117|0.00783|-0.01191|-0.02031|-0.01235|-0.01154|-0.01178|-0.01092|-0.01574|-0.01727|-0.01851|-0.01912|-0.01756|-0.01952|-0.02053|-0.02521|-0.02304|-0.031|-0.02295|-0.02294|-0.01845|-0.0115|-0.0177||-0.01466|-0.01007|215|304|212|213|176|264|300|352|352|340|350|348|355|360|360|360|359|357|355|326|231|38|91|||||||||||||||||||||||||
2021-04-07 07:46:54|CC.D.HG.UME.IP|16024|2021-04-05 00:00:00|2021-04-05 23:59:50|41363.9|6|0.04366|2021-04-06|0.04848|0|0.123702|0|-0.139024|0|2021-04-06|0.04848|0.04867|0.04872|0.04884|0.04888|0.04892|0.04891|0.04896|0.04885|0.04894|0.04902|0.04903|0.04895|0.04872|0.04869|0.04868|0.04861|0.04867|0.04867|0.04871|0.04867||0.04868|0.0487|10|15|6|5|3|5|7|7|9|3|3|9|10|15|10|10|11|4|2|2|2||2|2|0.01231|0.01665|0.0102|0.00785|0.00472|0.01021|0.01135|0.0124|0.00915|0.00751|0.00776|0.00842|0.01051|0.01391|0.01095|0.00813|0.00709|0.00673|0.00614|0.00514|0.00525||0.00557|0.00559|-0.01579|-0.01569|-0.00947|-0.01007|-0.00526|-0.01196|-0.01119|-0.01476|-0.00984|-0.00801|-0.00992|-0.01009|-0.00792|-0.01255|-0.01144|-0.00802|-0.00648|-0.00762|-0.006|-0.00626|-0.0054||-0.00486|-0.0047|323|358|324|290|193|310|353|347|315|306|303|326|312|354|345|316|268|293|232|222|154|146|127|||||||||||||||||||||||||
2021-04-07 07:46:54|CC.D.IRON.UME.IP|3329|2021-04-06 01:00:00|2021-04-06 14:59:50|1023.4|49.6|0.37095|2021-04-06|0.44114|14|0.474777|1|-0.316832|1|2021-04-06||0.44283|0.44804|0.45059||0.4496|0.4511|0.45041||||||0.44411|0.44114|||||||||||85|50|72||36|78|0||||||55|49|||||||||||0.05805|0.04319|0.04392||0.05186|0.04108|||||||0.04163|0.04394|||||||||||-0.05821|-0.04747|-0.04296||-0.03976|-0.04318|||||||-0.03476|-0.03709||||||||||328|236|164|144|299|1|275|240|||||||||||||||||||||||||
2021-04-07 07:46:55|CS.D.LEAD.MINI.IP|1886|2021-04-06 00:02:00|2021-04-06 16:59:20|1972.3|2.2|0.30655|2021-04-06|0.3046|16|0.179644|7|-0.356452|1|2021-04-06|0.3053|0.30788|0.30974|0.30952|0.30965|0.3096|0.30867|0.30735|0.30684|0.30712|0.30641|0.30545|0.30491|0.30647|0.30708|0.30585|0.3046||||||||2|3|2|2|1|3|2|2|2|2|2|2|2|2|2|3|3||||||||0.04074|0.03475|0.01979|0.02098|0.01548|0.04415|0.03302|0.03895|0.03109|0.01792|0.02738|0.02442|0.02662|0.02496|0.01861|0.03579|0.03373||||||||-0.02662|-0.04857|-0.02815|-0.01902|-0.02967|-0.03867|-0.02409|-0.0465|-0.02397|-0.01256|-0.02159|-0.02618|-0.02405|-0.03041|-0.0219|-0.02927|-0.02792||||||||46|116|69|94|18|35|86|120|73|43|73|125|108|167|113|158|62|||||||||||||||||||||||||
2021-04-07 07:46:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:46:58|CC.D.LC.UME.IP|2847|2021-04-05 13:30:00|2021-04-05 18:05:00|12300.9|6.3|0.0973|2021-04-06|0.09683|18|0.129946|13|-0.088912|14|2021-04-06||||||||||||||0.11021|0.10926|0.10473|0.1007|0.09946|0.09683|||||||||||||||||||7|4|3|4|4|3|||||||||||||||||||0.03034|0.01865|0.01282|0.0112|0.01133|0.00858|||||||||||||||||||-0.02354|-0.01812|-0.01318|-0.01296|-0.01254|-0.01345||||||170|308|250|271|275|21|||||||||||||||||||||||||
2021-04-07 07:46:59|EN.D.LGO.FWM1.IP|10191|2021-04-05 01:00:10|2021-04-05 21:58:10|494.8|5.7|25.6719|2021-04-06|14.1574|14|0.14076|1|-0.400962|20|2021-04-06||48.0391|68.40015|71.95212|85.22837|60.10796|47.24113|27.75418|27.20355|24.48941|24.10011|30.13087|26.16619|15.08123|14.1574|17.76865|24.33512|20.0376|26.61769|64.24626|54.55889|60.15311||||1|1|0|0|0|39|6|11|11|6|9|4|18|9|14|14|4|3|2|2|0||||0.05941|0.05441|0.0494|0.06033|0.04938|0.0531|0.05252|0.05409|0.05314|0.05333|0.05277|0.05257|0.05352|0.05419|0.05402|0.05131|0.05128|0.05314|0.05454|0.04243|0.0403||||-0.05857|-0.05153|-0.05017|-0.05527|-0.05124|-0.04819|-0.05323|-0.05455|-0.04838|-0.05194|-0.05269|-0.05157|-0.05533|-0.0541|-0.05268|-0.04991|-0.05313|-0.05349|-0.05272|-0.07026||||190|101|96|54|100|138|185|211|177|205|197|231|249|244|262|232|232|193|106|79|5|||||||||||||||||||||||||
2021-04-07 07:46:59|CC.D.LB.UME.IP|1587|2021-04-05 14:00:00|2021-04-05 19:59:40|94872.7|0.3|0.60577|2021-04-06|0.61166|16|0.273106|14|-0.307233|18|2021-04-06|||||||||||||||0.62141|0.62285|0.61166|0.61825|0.62309|0.62232|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04492|0.04067|0.04928|0.02752|0.01293|0.00926|||||||||||||||||||-0.05229|-0.03326|-0.11683|-0.03497|-0.07912|-0.01732|||||179|138|108|137|101|126|||||||||||||||||||||||||
2021-04-07 07:47:01|CS.D.CFDSILVER.CFM.IP|18819|2021-04-05 00:00:00|2021-04-05 23:59:50|2480.1|10.7|0.13591|2021-04-06|0.08907|18|0.213477|1|-0.096208|1|2021-04-06|0.1399|0.14009|0.14037|0.1407|0.14061|0.14025|0.13969|0.13868|0.13985|0.14041|0.14044|0.13289|0.12543|0.13954|0.11998|0.10145|0.13188|0.12631|0.08907|0.10088|0.13378||0.14088|0.13926|9|16|9|7|6|10|18|18|15|13|9|12|18|23|25|15|12|11|9|7|4||4|4|0.01518|0.02063|0.01143|0.00871|0.0091|0.01329|0.01636|0.01515|0.01509|0.01237|0.01027|0.01525|0.01907|0.02233|0.02265|0.0176|0.0161|0.01263|0.01414|0.0116|0.01051||0.0099|0.00774|-0.01434|-0.01738|-0.01055|-0.00928|-0.00825|-0.01062|-0.01902|-0.01658|-0.01516|-0.01264|-0.01097|-0.01619|-0.0205|-0.02236|-0.02217|-0.01685|-0.01444|-0.01528|-0.01534|-0.01217|-0.0113||-0.00889|-0.00764|352|358|354|350|339|355|360|358|360|357|353|358|360|360|360|357|358|356|354|347|321|313|317|||||||||||||||||||||||||
2021-04-07 07:47:01|CC.D.NG.UME.IP|10354|2021-04-05 00:00:00|2021-04-05 23:59:20|2487|13|0.05189|2021-04-06|0.1162|11|0.156556|14|-0.157109|14|2021-04-06|0.11824|0.11805|0.118|0.11802|0.11808|0.118|0.11787|0.11715|0.1168|0.11639|0.11645|0.1162|0.11662|0.1169|0.11792|0.11766|0.11869|0.11954|0.12071|0.12086|0.12065||0.12066|0.12076|5|6|5|5|2|7|4|8|10|8|9|17|27|28|34|23|32|32|55|17|9||5|3|0.03943|0.04724|0.03934|0.03938|0.03937|0.04805|0.03927|0.04245|0.03895|0.04156|0.03884|0.03873|0.04193|0.05039|0.04629|0.04203|0.04108|0.04112|0.04403|0.0403|0.04024||0.04021|0.04027|-0.0394|-0.03934|-0.03932|-0.03932|-0.03935|-0.03934|-0.04911|-0.03906|-0.04725|-0.03879|-0.04367|-0.03873|-0.04597|-0.04789|-0.04772|-0.04482|-0.04581|-0.05702|-0.05055|-0.04027|-0.04021||-0.04023||55|36|24|43|33|51|74|118|74|112|75|109|175|162|221|160|145|151|152|62|65|49|29|||||||||||||||||||||||||
2021-04-07 07:47:02|CC.D.CC.UME.IP|1913|2021-04-06 08:45:00|2021-04-06 17:29:50|2419.7|9.8|0.12134|2021-04-06|0.16541|17|0.16623|13|-0.145906|13|2021-04-06|||||||||0.16805|0.16802|0.1679|0.16785|0.16679|0.16695|0.16569|0.16563|0.16582|0.16541|||||||||||||||5|2|5|5|8|30|15|22|4|3|||||||||||||||0.0285|0.03175|0.0201|0.02402|0.02781|0.02801|0.02529|0.0219|0.01733|0.01772|||||||||||||||-0.04432|-0.02101|-0.02721|-0.02316|-0.02207|-0.0284|-0.02738|-0.03147|-0.02644|-0.01963|||||||64|149|126|141|189|162|223|184|110|44|||||||||||||||||||||||||
2021-04-07 07:47:03|CS.D.NICKEL.MINI.IP|4182|2021-04-06 00:02:00|2021-04-06 16:59:20|16737|3.8|0.18071|2021-04-06|0.17919|16|0.3892|1|-0.226661|1|2021-04-06|0.18321|0.18049|0.18116|0.18101|0.18141|0.18128|0.18144|0.18136|0.18138|0.1812|0.18107|0.18098|0.18085|0.18088|0.18089|0.18042|0.17919||||||||2|6|4|4|1|3|3|3|2|2|2|2|2|4|4|4|3||||||||0.02006|0.034|0.02088|0.02253|0.02797|0.01909|0.01845|0.02919|0.01587|0.01435|0.02549|0.0192|0.02229|0.02089|0.01836|0.0268|0.01861||||||||-0.0352|-0.02715|-0.02312|-0.01815|-0.01693|-0.01756|-0.01875|-0.02647|-0.02116|-0.0145|-0.02573|-0.01885|-0.01895|-0.01767|-0.01637|-0.01771|-0.02006||||||||95|320|231|170|31|152|214|165|73|68|86|131|166|272|275|247|180|||||||||||||||||||||||||
2021-04-07 07:47:04|CC.D.RB.UME.IP|14793|2021-04-05 00:00:00|2021-04-05 23:58:20|19695|3.1|0.15342|2021-04-06|0.10313|14|0.25891|1|-0.223623|20|2021-04-06|0.16924|0.18171|0.19025|0.19894|0.20091|0.19528|0.19416|0.16347|0.14012|0.14472|0.17478|0.14878|0.13856|0.10692|0.10313|0.11191|0.1075|0.10639|0.1075|0.10922|0.14783||0.2|0.15741|1|1|0|0|0|0|0|1|3|1|1|2|4|8|8|7|6|9|13|2|3||1|0|0.01908|0.02796|0.01781|0.01225|0.01051|0.0146|0.01691|0.02843|0.02791|0.03129|0.02665|0.02526|0.03078|0.03115|0.0285|0.02873|0.02464|0.02253|0.02555|0.01618|0.01778||0.02699|0.00962|-0.01907|-0.02142|-0.01537|-0.01411|-0.00976|-0.01394|-0.01805|-0.02614|-0.02439|-0.03011|-0.0261|-0.0291|-0.03196|-0.02798|-0.02573|-0.03211|-0.02755|-0.02578|-0.02673|-0.01839|-0.02402||-0.01891|-0.02781|246|327|242|226|209|277|326|349|351|340|347|348|344|359|360|359|357|357|348|305|257|49|91|||||||||||||||||||||||||
2021-04-07 07:47:04|CC.D.CT.UME.IP|5788|2021-04-05 01:00:10|2021-04-05 18:20:00|7821.2|4.4|0.18449|2021-04-06|0.18504|15|0.24964|13|-0.350088|18|2021-04-06||0.22408|0.24077|0.20495|0.23937|0.23511|0.224|0.19206|0.18725|0.18908|0.18805|0.19085|0.18701|0.18516|0.18514|0.18504|0.18575|0.186|0.1869|||||||2|3|1|1|3|1|2|2|2|3|3|5|14|9|4|3|4|19|||||||0.03256|0.02283|0.0316|0.0302|0.03454|0.02975|0.02619|0.01196|0.00649|0.02645|0.01702|0.01893|0.03609|0.02258|0.01677|0.01966|0.01807|0.03134|||||||-0.02349|-0.02272|-0.02671|-0.03217|-0.03239|-0.02588|-0.0098|-0.01229|-0.01895|-0.01361|-0.01823|-0.01987|-0.02727|-0.01865|-0.01413|-0.01578|-0.01602|-0.04231||||||208|115|100|25|75|143|82|70|71|46|137|274|296|318|230|246|241|111|||||||||||||||||||||||||
2021-04-07 07:47:05|CC.D.OJ.UME.IP|994|2021-04-05 12:00:00|2021-04-05 17:59:50|11053|2|0.27333|2021-04-06|0.24|16|0.374057|12|-0.400397|13|2021-04-06|||||||||||||0.36289|0.44397|0.30762|0.29128|0.24|0.35585|||||||||||||||||||1|2|3|2|1|2|||||||||||||||||||0.07115|0.04441|0.04774|0.03089|0.03347|0.07787|||||||||||||||||||-0.07503|-0.08652|-0.03249|-0.04109|-0.02666|-0.05513|||||||80|67|42|55|44|63|||||||||||||||||||||||||
2021-04-07 07:47:05|CC.D.SB.UME.IP|3838|2021-04-05 11:36:40|2021-04-05 16:59:50|1476.5|17.4|0.12434|2021-04-06|0.19932|15|0.202115|12|-0.248991|7|2021-04-06||||||||0.20179|0.20137|0.20199|0.20267|0.20246|0.20125|0.20129|0.20006|0.19932|0.19971|||||||||||||||20|7|9|9|13|25|25|38|25|53|||||||||||||||0.05119|0.02312|0.01346|0.01714|0.02581|0.0365|0.02537|0.03442|0.02612|0.03255|||||||||||||||-0.04013|-0.02572|-0.02389|-0.02465|-0.02751|-0.03898|-0.03476|-0.03169|-0.03594|-0.03587||||||||100|119|123|84|98|218|190|230|182|178|||||||||||||||||||||||||
2021-04-07 07:47:06|CC.D.O.UNC.IP|568|2021-04-05 00:00:00|2021-04-05 18:17:40|371.7|0.4|0.15018|2021-04-06|0.16009|16|0.134012|13|-0.133905|17|2021-04-06|0.16104|0.16103|0.16105|0.161|0.16099|0.16102|0.16111|0.16128|0.16125|0.16133||0.16124|0.16102|0.16061|0.16053|0.16027|0.16009|0.16056|0.16143||||||0|0|0|0|0|0|1|0|0|1||0|0|1|1|1|0|1|0||||||0.02685|||0.02684|0.02684|0.04474||||||0.0806||0.05087|0.05355|0.08022|0.04669|0.02673|0.04037||||||-0.02685|||-0.04023|-0.05363|||-0.02687||||-0.02687||-0.05051|-0.05354|-0.10667|-0.04606|-0.05891|-0.06273||||||9|4|2|15|10|17|5|3|1|1|8|3|51|23|25|50|26|44|||||||||||||||||||||||||
2021-04-07 07:47:07|CC.D.LCO.UME.IP|15462|2021-04-05 00:00:00|2021-04-05 21:59:00|6213.5|29.3|0.06941|2021-04-06|0.04383|14|0.37152|1|-0.364969|20|2021-04-06|0.04665|0.05066|0.04605|0.43517|0.04634|0.04563|0.0449|0.04459|0.04435|0.04412|0.04441|0.04452|0.04443|0.04424|0.04383|0.04406|0.04438|0.04459|0.04466|0.04471|0.05202|0.12009|||9|22|7|10|5|6|14|31|50|40|44|29|47|58|77|94|52|46|64|12|8|7|||0.01732|0.03196|0.01725|0.01511|0.01111|0.01809|0.01794|0.02404|0.02063|0.01932|0.02118|0.02149|0.02424|0.02902|0.02698|0.02573|0.02241|0.0203|0.01993|0.01059|0.01359|0.0102|||-0.01559|-0.02573|-0.01438|-0.01487|-0.01272|-0.01388|-0.01658|-0.02013|-0.02035|-0.01953|-0.02304|-0.02014|-0.02416|-0.02647|-0.0225|-0.03156|-0.02222|-0.02459|-0.01941|-0.01008|-0.01874|-0.02159|||259|328|245|258|210|261|324|353|352|344|350|344|354|359|360|359|357|354|349|292|241|39|||||||||||||||||||||||||
2021-04-07 07:47:08|CC.D.CL.UME.IP|18095|2021-04-05 00:00:00|2021-04-05 23:59:50|5891.6|42.1|0.04239|2021-04-06|0.04621|14|0.294053|1|-0.581835|20|2021-04-06|0.04757|0.04713|0.0472|0.04722|0.04732|0.04737|0.04712|0.04711|0.04686|0.04664|0.04691|0.04705|0.04695|0.04664|0.04621|0.04647|0.04686|0.0471|0.04716|0.04719|0.04784||0.04734|0.04732|17|36|12|14|11|12|24|34|30|34|43|59|66|128|103|177|77|60|96|18|15||6|5|0.01614|0.03131|0.01501|0.01307|0.0095|0.0164|0.01774|0.0259|0.02178|0.02004|0.02176|0.02356|0.02582|0.03078|0.03011|0.02778|0.02437|0.02288|0.02095|0.01101|0.01407||0.00894|0.00851|-0.01601|-0.02339|-0.01386|-0.01392|-0.01276|-0.01278|-0.01737|-0.02046|-0.02086|-0.02036|-0.0242|-0.02167|-0.02458|-0.02918|-0.02518|-0.03585|-0.02556|-0.0274|-0.01919|-0.01086|-0.01737||-0.01069|-0.01085|280|340|284|270|230|299|352|355|358|349|355|353|356|360|360|360|359|356|351|324|274|169|218|||||||||||||||||||||||||
2021-04-07 07:47:09|CC.D.RR.UME.IP|355|2021-04-05 00:00:00|2021-04-05 18:19:50|13249.2|2.3|0.17726|2021-04-06|0.15127|14|0.094562|18|-0.098402|13|2021-04-06||||||||||||||0.2813|0.15127|0.15127|0.19672|0.17285|0.1701|||||||||||||||||||2|2|0|2|0|0|||||||||||||||||||0.02575|0.01951|0.00908|0.0363|0.05675|0.02969|||||||||||||||||||-0.04479|-0.00775||-0.02307||||||||28|19|9|10|7|8|||||||||||||||||||||||||
2021-04-07 07:47:10|CC.D.SM.UME.IP|9019|2021-04-05 00:00:00|2021-04-05 18:19:50|40645.8|4.6|0.09384|2021-04-06|0.09733|12|0.189289|1|-0.191943|13|2021-04-06|0.09837|0.0982|0.09821|0.09811|0.09805|0.09806|0.09825|0.09831|0.09817|0.09804|0.09774|0.0974|0.09733|0.09785|0.09802|0.09793|0.09812|0.09822|0.09835||||||2|3|0|1|1|1|1|1|1|1|2|2|3|17|8|6|8|4|26||||||0.01403|0.01439|0.0101|0.00817|0.00797|0.00953|0.00987|0.01307|0.01247|0.01086|0.01209|0.01273|0.01462|0.03592|0.01894|0.01435|0.01269|0.01062|0.02337||||||-0.01212|-0.01347|-0.00745|-0.0075|-0.0072|-0.008|-0.00907|-0.01006|-0.01002|-0.01152|-0.01024|-0.0121|-0.01606|-0.03646|-0.02254|-0.01629|-0.01219|-0.01248|-0.02059||||||192|257|197|156|96|156|225|194|165|178|187|246|219|179|343|299|287|265|114|||||||||||||||||||||||||
2021-04-07 07:47:11|CC.D.BO.UME.IP|9697|2021-04-05 00:00:00|2021-04-05 18:19:50|5235.6|4.8|0.10877|2021-04-06|0.11203|14|0.193798|13|-0.143697|14|2021-04-06|0.11514|0.11468|0.11485|0.1144|0.11416|0.11404|0.11378|0.11389|0.11405|0.11388|0.11389|0.11361|0.11331|0.11256|0.11203|0.11241|0.11321|0.11343|0.11317||||||3|3|2|2|1|2|1|1|1|2|2|2|4|19|15|7|9|10|22||||||0.01612|0.01647|0.01277|0.01586|0.00894|0.02066|0.01435|0.01326|0.01322|0.01185|0.0097|0.01385|0.01423|0.03812|0.02401|0.01722|0.01533|0.01616|0.03101||||||-0.01438|-0.01587|-0.01235|-0.01178|-0.00827|-0.01187|-0.01089|-0.01136|-0.01334|-0.01367|-0.01022|-0.01386|-0.01214|-0.03266|-0.02359|-0.0175|-0.01537|-0.016|-0.02454||||||197|284|225|205|115|186|254|218|204|190|185|225|201|179|351|291|296|286|116|||||||||||||||||||||||||
2021-04-07 07:47:12|CC.D.S.UME.IP|9786|2021-04-05 00:00:00|2021-04-05 18:19:50|1408.7|8.5|0.07593|2021-04-06|0.08427|12|0.162832|1|-0.098856|18|2021-04-06|0.08497|0.08487|0.08496|0.08483|0.08481|0.08478|0.08483|0.0849|0.08486|0.08483|0.08476|0.08449|0.08427|0.08444|0.08435|0.08447|0.08475|0.08484|0.08481||||||6|5|3|2|2|3|2|2|3|3|3|7|12|54|17|12|13|11|35||||||0.01518|0.01486|0.01257|0.01269|0.00816|0.01124|0.00926|0.01135|0.01041|0.00905|0.00966|0.01434|0.01373|0.02954|0.01383|0.01154|0.01244|0.01095|0.01508||||||-0.01342|-0.01259|-0.00958|-0.00921|-0.00942|-0.00913|-0.00987|-0.00896|-0.01083|-0.01013|-0.00899|-0.01098|-0.0138|-0.0317|-0.01723|-0.01274|-0.01165|-0.0114|-0.017||||||174|270|210|172|78|194|240|179|156|166|185|253|198|180|333|294|269|258|107|||||||||||||||||||||||||
2021-04-07 07:47:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:47:16|CS.D.PLAT.CFM.IP|9007|2021-04-05 00:03:00|2021-04-05 23:59:00|1209.6|3.4|0.42149|2021-04-06|0.40368|22|0.242503|14|-0.165412|2|2021-04-06|0.41397|0.41328|0.41376|0.414|0.41368|0.4127|0.41305|0.41537|0.41505|0.41578|0.41626|0.41492|0.41079|0.40892|0.40521|0.40416|0.40445|0.40547|0.40499|0.40494|0.40412||0.40368|0.40375|3|4|3|2|3|3|3|3|2|2|2|3|5|7|7|3|3|3|3|3|2||2|2|0.01435|0.01906|0.0192|0.02804|0.01412|0.01501|0.01749|0.02059|0.01338|0.01205|0.0132|0.01339|0.02084|0.02697|0.02816|0.01736|0.01412|0.01736|0.01413|0.01215|0.02131||0.00962|0.01453|-0.01474|-0.01478|-0.02433|-0.01012|-0.00978|-0.01189|-0.01894|-0.0212|-0.01217|-0.01844|-0.01367|-0.01176|-0.02005|-0.02669|-0.02061|-0.02074|-0.01826|-0.0168|-0.01256|-0.01215|-0.01032||-0.0117|-0.01088|209|202|101|81|124|135|172|188|154|153|172|160|285|344|336|241|219|249|197|172|143|133|130|||||||||||||||||||||||||
2021-04-07 07:47:16|CS.D.ZINC.MINI.IP|3790|2021-04-06 00:02:00|2021-04-06 16:58:50|2831.3|2.9|0.21219|2021-04-06|0.21128|8|0.269379|7|-0.183454|7|2021-04-06|0.2138|0.21194|0.21222|0.21308|0.21338|0.21324|0.21311|0.21161|0.21128|0.2119|0.21207|0.21171|0.21158|0.21205|0.21236|0.21217|0.21212||||||||2|3|2|2|1|3|2|3|2|3|2|3|3|4|3|3|2||||||||0.0252|0.02626|0.03229|0.01755|0.02846|0.01993|0.02234|0.02741|0.01975|0.02243|0.01809|0.02251|0.01626|0.01722|0.01709|0.01881|0.01427||||||||-0.03553|-0.01974|-0.0165|-0.01803|-0.02045|-0.03046|-0.01776|-0.02848|-0.01872|-0.01624|-0.01824|-0.02062|-0.01422|-0.02087|-0.01686|-0.0238|-0.01768||||||||110|256|72|97|17|104|128|258|192|150|133|250|238|291|278|146|88|||||||||||||||||||||||||
2021-04-07 07:47:17|IX.D.StoxxBank.FNI3.IP|2616|2021-04-06 00:18:30|2021-04-06 19:59:50|87.94|62.2|16.35626|2021-04-06|0.63303|0|0.114561|17|-0.114103|7|2021-04-06|0.63303|100||||100|60.0552|12.38737|31.58833|21.0642|24.68629|26.60076|25.99963|12.95573|16.88098|19.59294|82.37246|82.0736|96.66972|85.93241|||||0|0||||3|26|116|64|62|106|57|77|130|187|198|91|7|25|10|||||0.05733|||||0.05726|0.05712|0.06401|0.05688|0.05667|0.05662|0.05675|0.05684|0.06172|0.05709|0.05731||0.06367|0.05731|0.05726|||||||||||-0.05702|-0.06066|-0.0568|-0.0567|-0.05657|-0.05667|-0.05687|-0.05692|-0.05702|-0.05723|-0.05719|-0.05727|-0.05727|-0.05724|||||3|1|5|55|187|92|81|65|49|54|101|125|82|17|39|30|71|||||||||||||||||||||||||
2021-04-07 07:47:18|IX.D.CANNABIS.IFD.IP|4441|2021-04-05 13:33:10|2021-04-05 19:59:50|649.12|0|0.93455|2021-04-06|0.93841|13|0.126628|13|-0.274155|13|2021-04-06||||||||||||||0.93841|0.94203|0.93977|0.94|0.94357|0.94409|0.9452||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03634|0.02014|0.01278|0.00779|0.00964|0.00812|0.01131||||||||||||||||||-0.04842|-0.02303|-0.01328|-0.00942|-0.01116|-0.00869|-0.01141|||||161|360|357|340|341|325|351|||||||||||||||||||||||||
2021-04-07 07:47:18|KB.D.BANKS.CASH.IP|2866|2021-04-06 07:15:00|2021-04-06 15:29:50|2888.34|0|0|2021-04-06|0|7|0.095812|7|-0.070421|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01264|0.00985|0.00738|0.0071|0.00618|0.01302|0.01022|0.00949||||||||||||||||-0.01643|-0.01078|-0.00926|-0.00977|-0.00723|-0.00801|-0.01099|-0.01186|-0.01322|||||||||261|323|328|309|292|298|335|350|179|||||||||||||||||||||||||
2021-04-07 07:47:18|KB.D.AERO.CASH.IP|2181|2021-04-06 07:15:00|2021-04-06 15:29:50|3724.08|0|0|2021-04-06|0|7|0.09255|7|-0.079107|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01857|0.01002|0.01152|0.01245|0.01157|0.01342|0.01217|0.01055||||||||||||||||-0.02281|-0.01513|-0.013|-0.01523|-0.0105|-0.01268|-0.01165|-0.01181|-0.01122|||||||||244|249|224|221|188|210|255|286|160|||||||||||||||||||||||||
2021-04-07 07:47:19|KB.D.DRINKS.CASH.IP|1521|2021-04-06 07:15:20|2021-04-06 15:29:50|24177.19|0|0|2021-04-06|0|7|0.059226|8|-0.060498|14|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01881|0.01383|0.01113|0.01197|0.01356|0.01342|0.01332|0.0171||||||||||||||||-0.01998|-0.01638|-0.01448|-0.01049|-0.01203|-0.0103|-0.01523|-0.01477|-0.01268|||||||||168|165|138|137|102|122|193|223|115|||||||||||||||||||||||||
2021-04-07 07:47:20|KB.D.CHEMS.CASH.IP|1243|2021-04-06 07:15:00|2021-04-06 15:29:50|14543.7|0|0|2021-04-06|0|7|0.080286|13|-0.056972|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00982|0.01433|0.01471|0.01698|0.01311|0.01396|0.00888|0.0116||||||||||||||||-0.01732|-0.01041|-0.01456|-0.01067|-0.01158|-0.01328|-0.01139|-0.01058|-0.01089|||||||||131|136|113|113|110|135|144|162|114|||||||||||||||||||||||||
2021-04-07 07:47:20|KB.D.BUILD.CASH.IP|988|2021-04-06 07:15:00|2021-04-06 15:29:50|7543.56|0|0|2021-04-06|0|7|0.072963|15|-0.118468|13|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02805|0.02189|0.00798|0.02242|0.00956|0.02574|0.01969|0.02855|0.03238||||||||||||||||-0.01474|-0.02815|-0.02235|-0.00239|-0.00331|-0.01397|-0.03366|-0.02887|-0.02928|||||||||103|123|89|77|57|71|147|144|97|||||||||||||||||||||||||
2021-04-07 07:47:20|KB.D.ELECTY.CASH.IP|1372|2021-04-06 07:15:00|2021-04-06 15:29:50|9059.09|0|0|2021-04-06|0|7|0.206113|7|-0.205471|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04364|0.03583|0.03242|0.03102|0.0347|0.01768|0.03151|0.03241|0.02649||||||||||||||||-0.05726|-0.04747|-0.04336|-0.04134|-0.03526|-0.02561|-0.04591|-0.04128|-0.03965|||||||||188|183|128|122|126|107|153|174|104|||||||||||||||||||||||||
2021-04-07 07:47:21|KB.D.EE.CASH.IP|1222|2021-04-06 07:15:00|2021-04-06 15:29:50|10499.71|0|0|2021-04-06|0|7|0.05066|7|-0.056927|10|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01141|0.01048|0.0114|0.01817|0.01174|0.01203|0.01307|0.01381||||||||||||||||-0.01682|-0.01037|-0.01223|-0.01928|-0.01011|-0.01254|-0.01103|-0.00975|-0.01166|||||||||149|150|111|87|100|102|162|184|91|||||||||||||||||||||||||
2021-04-07 07:47:21|KB.D.SPECFINAN.CASH.IP|2496|2021-04-06 07:15:00|2021-04-06 15:29:50|12161|0|0|2021-04-06|0|7|0.098646|10|-0.048022|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.00715|0.00733|0.00647|0.00393|0.00473|0.00533|0.00606|0.00614||||||||||||||||-0.0079|-0.00482|-0.00705|-0.00522|-0.00363|-0.00429|-0.0057|-0.00479|-0.00536|||||||||246|288|263|264|244|257|295|304|165|||||||||||||||||||||||||
2021-04-07 07:47:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:47:24|KB.D.FDR.CASH.IP|2479|2021-04-06 07:15:00|2021-04-06 15:29:50|4321.59|0|0|2021-04-06|0|7|0.061682|7|-0.100864|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01136|0.00822|0.00787|0.006|0.00704|0.00989|0.0099|0.00888||||||||||||||||-0.01329|-0.01129|-0.00891|-0.00668|-0.0064|-0.00593|-0.00958|-0.00874|-0.00831|||||||||240|292|265|257|204|248|306|319|171|||||||||||||||||||||||||
2021-04-07 07:47:24|KB.D.FOOD.CASH.IP|957|2021-04-06 07:15:20|2021-04-06 15:29:50|7722.32|0|0|2021-04-06|0|7|0.119818|10|-0.06376|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01976|0.01661|0.02553|0.01182|0.01302|0.01516|0.02269|0.01577||||||||||||||||-0.0235|-0.01453|-0.01836|-0.01176|-0.01637|-0.00862|-0.01311|-0.01068|-0.01539|||||||||112|100|99|83|80|73|136|117|80|||||||||||||||||||||||||
2021-04-07 07:47:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:47:26|KB.D.GINDU.CASH.IP|2014|2021-04-06 07:15:00|2021-04-06 15:29:50|6794.01|0|0|2021-04-06|0|7|0.098658|8|-0.05869|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.01043|0.01017|0.0096|0.00871|0.00969|0.01011|0.01091|0.00955||||||||||||||||-0.01403|-0.00987|-0.01129|-0.00976|-0.00758|-0.00838|-0.00898|-0.00966|-0.00928|||||||||206|238|215|207|193|195|229|254|142|||||||||||||||||||||||||
2021-04-07 07:47:27|KB.D.RETAIL.CASH.IP|2433|2021-04-06 07:15:00|2021-04-06 15:29:50|2696.19|0|0|2021-04-06|0|7|0.074883|7|-0.079868|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00943|0.00681|0.00729|0.00612|0.00526|0.00779|0.00609|0.00535||||||||||||||||-0.01536|-0.00747|-0.00673|-0.00666|-0.0066|-0.00636|-0.00631|-0.00612|-0.00609|||||||||244|273|273|249|245|234|289|297|155|||||||||||||||||||||||||
2021-04-07 07:47:27|KB.D.HEALTH.CASH.IP|737|2021-04-06 07:15:00|2021-04-06 15:29:50|6148.72|0|0|2021-04-06|0|7|0.086711|8|-0.116011|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02652|0.03883|0.02076|0.0189|0.0238|0.0185|0.02921|0.02428|0.02189||||||||||||||||-0.03166|-0.03469|-0.02865|-0.01359|-0.018|-0.02374|-0.0294|-0.02562|-0.01919|||||||||111|110|73|55|45|45|95|92|56|||||||||||||||||||||||||
2021-04-07 07:47:28|KB.D.HSEHLD.CASH.IP|2006|2021-04-06 07:15:00|2021-04-06 15:29:50|18529.65|0|0|2021-04-06|0|7|0.117234|7|-0.082274|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01586|0.01266|0.00756|0.00804|0.00988|0.0107|0.01052|0.00989||||||||||||||||-0.01931|-0.01272|-0.01097|-0.00898|-0.00806|-0.00851|-0.01014|-0.01089|-0.00886|||||||||210|227|212|194|171|190|243|251|143|||||||||||||||||||||||||
2021-04-07 07:47:28|KB.D.ENGINE.CASH.IP|915|2021-04-06 07:15:00|2021-04-06 15:29:50|15765.22|0|0|2021-04-06|0|7|0.151938|10|-0.100993|10|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02062|0.01463|0.04071|0.02114|0.01263|0.02163|0.01672|0.01592||||||||||||||||-0.02972|-0.02234|-0.01955|-0.02947|-0.02187|-0.02687|-0.01471|-0.02432|-0.01408|||||||||108|124|79|82|81|66|131|110|57|||||||||||||||||||||||||
2021-04-07 07:47:29|KB.D.BUS.CASH.IP|1368|2021-04-06 07:15:00|2021-04-06 15:29:50|3682.96|0|0|2021-04-06|0|7|0.064528|7|-0.103966|9|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.01662|0.01315|0.0164|0.00776|0.01482|0.01801|0.01272|0.01087||||||||||||||||-0.01633|-0.01874|-0.01269|-0.01016|-0.00907|-0.01555|-0.01672|-0.01353|-0.01086|||||||||153|179|151|107|91|123|173|197|122|||||||||||||||||||||||||
2021-04-07 07:47:29|KB.D.LIFE.CASH.IP|1897|2021-04-06 07:15:00|2021-04-06 15:29:50|8336.09|0|0|2021-04-06|0|7|0.076903|7|-0.08685|9|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01866|0.01397|0.01693|0.01288|0.01595|0.01519|0.01632|0.01571||||||||||||||||-0.01877|-0.01505|-0.02012|-0.01356|-0.0131|-0.01388|-0.01301|-0.01618|-0.01349|||||||||216|216|198|181|164|194|203|248|146|||||||||||||||||||||||||
2021-04-07 07:47:30|KB.D.MEDIA.CASH.IP|1816|2021-04-06 07:15:00|2021-04-06 15:29:50|8506.3|0|0|2021-04-06|0|7|0.06777|7|-0.056826|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.0132|0.00944|0.00894|0.00848|0.00704|0.01227|0.01029|0.00887||||||||||||||||-0.01508|-0.01157|-0.00992|-0.00735|-0.00693|-0.00965|-0.0098|-0.00937|-0.00948|||||||||194|215|179|164|150|172|228|234|128|||||||||||||||||||||||||
2021-04-07 07:47:30|KB.D.MINING.CASH.IP|1394|2021-04-06 07:15:00|2021-04-06 15:29:50|22469.07|0|0|2021-04-06|0|7|0.079639|15|-0.077563|13|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01716|0.02402|0.01697|0.01958|0.02098|0.0186|0.01444|0.01433||||||||||||||||-0.02329|-0.02203|-0.02138|-0.01148|-0.0194|-0.01654|-0.01875|-0.01403|-0.01201|||||||||156|179|102|113|178|119|149|185|130|||||||||||||||||||||||||
2021-04-07 07:47:31|KB.D.INSURANCE.CASH.IP|1452|2021-04-06 07:15:00|2021-04-06 15:29:50|3242.46|0|0|2021-04-06|0|7|0.091408|14|-0.040921|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00819|0.00853|0.00944|0.00821|0.008|0.00812|0.01222|0.00871||||||||||||||||-0.00969|-0.00928|-0.00728|-0.00871|-0.00662|-0.00732|-0.0063|-0.00741|-0.00502|||||||||171|168|149|161|106|150|179|170|96|||||||||||||||||||||||||
2021-04-07 07:47:31|KB.D.OIL.CASH.IP|2852|2021-04-06 07:15:00|2021-04-06 15:29:50|5055.93|0|0|2021-04-06|0|7|0.115891|13|-0.091899|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01591|0.01189|0.01075|0.01061|0.00963|0.02552|0.02096|0.01546||||||||||||||||-0.01698|-0.01535|-0.0123|-0.01294|-0.01202|-0.01105|-0.01589|-0.0219|-0.01391|||||||||262|338|310|307|282|300|329|358|179|||||||||||||||||||||||||
2021-04-07 07:47:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:47:35|KB.D.PGOODS.CASH.IP|829|2021-04-06 07:15:00|2021-04-06 15:29:50|33467.2|0|0|2021-04-06|0|7|0.153934|8|-0.475889|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03356|0.04589|0.04278|0.02607|0.02287|0.02923|0.02519|0.02403|0.02347||||||||||||||||-0.06919|-0.02195|-0.04056|-0.0324|-0.02985|-0.03024|-0.03232|-0.02571|-0.02106|||||||||112|87|84|78|44|73|77|135|82|||||||||||||||||||||||||
2021-04-07 07:47:35|KB.D.REAL.CASH.IP|2155|2021-04-06 07:15:10|2021-04-06 15:29:50|2859.22|0|0|2021-04-06|0|7|0.056879|14|-0.038171|15|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00746|0.00538|0.00601|0.00522|0.00403|0.00604|0.00623|0.00611||||||||||||||||-0.00878|-0.00617|-0.00624|-0.00566|-0.00536|-0.00466|-0.00595|-0.00518|-0.00606|||||||||232|222|223|228|225|193|238|270|154|||||||||||||||||||||||||
2021-04-07 07:47:36|KB.D.SOFT.CASH.IP|2306|2021-04-06 07:15:00|2021-04-06 15:29:50|2025.4|0|0|2021-04-06|0|7|0.043168|7|-0.055602|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00695|0.00569|0.00511|0.007|0.005|0.00693|0.00684|0.0058||||||||||||||||-0.01188|-0.00763|-0.00541|-0.00454|-0.00457|-0.00649|-0.00664|-0.00627|-0.0057|||||||||224|257|228|234|244|219|279|305|165|||||||||||||||||||||||||
2021-04-07 07:47:36|KB.D.SUPPORT.CASH.IP|2468|2021-04-06 07:15:00|2021-04-06 15:29:50|10581.13|0|0|2021-04-06|0|7|0.062047|8|-0.065176|8|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00833|0.00755|0.0056|0.00601|0.00405|0.00525|0.00492|0.00567|0.00541||||||||||||||||-0.01057|-0.00885|-0.00736|-0.00437|-0.00459|-0.00522|-0.00443|-0.00593|-0.00613|||||||||250|293|271|252|221|248|291|311|167|||||||||||||||||||||||||
2021-04-07 07:47:37|KB.D.TOBACCO.CASH.IP|1499|2021-04-06 07:15:00|2021-04-06 15:29:50|29130.93|0|0|2021-04-06|0|7|0.062673|7|-0.118197|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02144|0.01684|0.01705|0.01957|0.01672|0.01228|0.01747|0.01609|0.01408||||||||||||||||-0.02315|-0.02365|-0.02471|-0.01911|-0.01811|-0.01728|-0.02135|-0.01777|-0.02047|||||||||175|169|142|99|99|164|198|217|98|||||||||||||||||||||||||
2021-04-07 07:47:37|KB.D.HOTELS.CASH.IP|3045|2021-04-06 07:15:00|2021-04-06 15:29:50|9343.47|0|0|2021-04-06|0|7|0.072754|7|-0.065694|7|2021-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.01017|0.00642|0.0058|0.00521|0.0061|0.00783|0.00893|0.00703||||||||||||||||-0.01286|-0.00763|-0.0069|-0.00662|-0.00423|-0.00548|-0.00622|-0.00947|-0.00682|||||||||270|351|342|335|336|336|352|357|178|||||||||||||||||||||||||
2021-04-07 07:47:38|KB.D.PHARMA.IFM.IP|2019|2021-04-06 07:15:00|2021-04-06 15:29:50|15376|0|2.71357|2021-04-06|0.30049|10|0.058793|7|-0.097739|13|2021-04-06||||||||1.30758|2.15534|2.38846|0.30049|5.04795|7.64698|1.16356|2.01357|5.72629||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01494|0.01374|0.01159|0.01061|0.01361|0.01069|0.0142|0.01242|0.011||||||||||||||||-0.01761|-0.01228|-0.01246|-0.01018|-0.0103|-0.01373|-0.01781|-0.0131|-0.01153|||||||||198|215|191|179|168|190|231|291|147|||||||||||||||||||||||||
2021-04-07 07:47:38|KB.D.OZTELE.IFD.IP|1186|2021-04-06 00:10:10|2021-04-06 05:59:40|1371.1|0|0.39851|2021-04-06|0.39521|5|0||0||2021-04-06|0.40612|0.40703|0.4026|0.3994|0.39696|0.39521|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|90|101|100|99|||||||||||||||||||||||||
2021-04-07 07:47:38|KB.D.OZCOND.IFD.IP|1333|2021-04-06 00:10:40|2021-04-06 05:59:40|3185.3|0|0.40168|2021-04-06|0.40177|0|0||0||2021-04-06|0.40177|0.40238|0.4021|0.40264|0.4027|0.40229|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|113|115|116|115|||||||||||||||||||||||||
2021-04-07 07:47:39|KB.D.OZCONSUM.IFD.IP|1382|2021-04-06 00:10:40|2021-04-06 05:59:40|12539.4|0|0.40077|2021-04-06|0.4004|5|0||0||2021-04-06|0.40055|0.40079|0.40077|0.40092|0.4009|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|115|119|118|||||||||||||||||||||||||
2021-04-07 07:47:39|KB.D.OZENER.IFD.IP|1374|2021-04-06 00:10:40|2021-04-06 05:59:40|8281.3|0|0.40085|2021-04-06|0.40027|3|0||0||2021-04-06|0.40081|0.40109|0.40116|0.40027|0.40084|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|117|118|||||||||||||||||||||||||
2021-04-07 07:47:40|KB.D.OZFINL.IFD.IP|1362|2021-04-06 00:10:40|2021-04-06 05:59:40|6097.4|0|0.40034|2021-04-06|0.39979|3|0||0||2021-04-06|0.40005|0.40143|0.39994|0.39979|0.40007|0.39993|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|115|119|116|118|||||||||||||||||||||||||
2021-04-07 07:47:40|KB.D.OZHEALTH.IFD.IP|1397|2021-04-06 00:10:40|2021-04-06 05:59:40|40662.9|0|0.40081|2021-04-06|0.40079|2|0||0||2021-04-06|0.40081|0.40083|0.40079|0.40079|0.40084|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|119|120|||||||||||||||||||||||||
2021-04-07 07:47:41|KB.D.OZINDU.IFD.IP|1359|2021-04-06 00:10:10|2021-04-06 05:59:40|5990.3|0|0.40109|2021-04-06|0.40062|5|0||0||2021-04-06|0.4013|0.40126|0.40069|0.40154|0.40153|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|118|117|114|116|||||||||||||||||||||||||
2021-04-07 07:47:41|KB.D.OZMATR.IFD.IP|1379|2021-04-06 00:10:10|2021-04-06 05:59:40|16131.6|0|0.40072|2021-04-06|0.40046|3|0||0||2021-04-06|0.40069|0.40071|0.40064|0.40046|0.40081|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|118|119|116|118|||||||||||||||||||||||||
2021-04-07 07:47:42|KB.D.OZUTILI.IFD.IP|1176|2021-04-06 00:10:10|2021-04-06 05:59:40|6263.6|0|0.40103|2021-04-06|0.40034|1|0||0||2021-04-06|0.40113|0.40034|0.40115|0.40128|0.40124|0.40144|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|97|98|102|106|||||||||||||||||||||||||
2021-04-07 07:47:42|SE.D.MMM.CASH.IP|4784|2021-04-05 08:00:00|2021-04-05 23:51:20||380.7|10.73662|2021-04-06|1.70167|12|0.927461|11|-0.820765|12|2021-04-06|||||||||3.07451|||60.76923|1.70167|9.97943|10.66794|17.08465|21.0986|13.9401|12.71262|5.69105|5.25823|4.73836|100||||||||||0|||12|51|1003|285|278|183|209|247|542|108|0|20|||||||||||||0.92746||0.03465|0.01888|0.01583|0.01059|0.01183|0.0121|0.01075|0.01468|0.01605|||||||||||-0.1783|||-0.53619|-0.82077|-0.03501|-0.02151|-0.01555|-0.00965|-0.01188|-0.0126|-0.01277|-0.23618||||2|5|1|162|301|258|261|266|268|335|94|25|1|||||||||0||||0||||||||||||
2021-04-07 07:47:43|SA.D.AXP.CASH.IP|4893|2021-04-05 08:01:30|2021-04-05 23:59:00||651.1|11.38061|2021-04-06|7.48559|19|0.776224|13|-1.287286|8|2021-04-06|||||||||68.0058|||100|50.25766|11.66628|11.67238|15.69112|17.52681|12.10551|12.03984|7.48559|56.44057|29.52689|50.06164|100|||||||||33|||0|51|860|781|946|415|414|439|1154|3611|0|70|0||||||||||||||0.06725|0.02075|0.02046|0.01598|0.01289|0.01308|0.01406|0.01607|0.00686|||||||||||-1.28729||||-0.31507|-0.05692|-0.01688|-0.01878|-0.01184|-0.01246|-0.01285|-0.01443|-0.21907||||3|2|2|156|275|281|280|265|258|335|50|24|2|3|||||||||||||||||||||||||
2021-04-07 07:47:44|UA.D.AAPL.CASH.IP|10195|2021-04-05 08:01:00|2021-04-05 23:59:50|12647|8170.3|8.01255|2021-04-06|0.00762|15|0.19028|13|-0.213489|13|2021-04-06|||||||||50.05338|71.63616|72.98804|19.28205|12.75982|5.41959|0.00789|0.00762|0.00769|0.29932|0.88488|0.00771|44.17519|54.17492|50.00964|57.75886|||||||||312|176|158|1013|1326|21176|18893|12499|8504|10124|8521|17271|66665|283|498|205|||||||||0.0392|0.02318|0.02922|0.01704|0.01482|0.03792|0.02144|0.01732|0.01542|0.01441|0.01317|0.01724|0.02378|0.02377|0.01782|0.04753|||||||||-0.04722|-0.02257|-0.02788|-0.0194|-0.01807|-0.03245|-0.02442|-0.01704|-0.01474|-0.01522|-0.0136|-0.0169|-0.01627|-0.02376|-0.01471|-0.01584|116|74|74|244|259|296|357|355|342|343|342|355|77|24|60|71|||||||||||||||||||||||||
2021-04-07 07:47:44|SA.D.BA.CASH.IP|7686|2021-04-05 08:00:00|2021-04-05 23:59:30|25530|2263.3|6.11801|2021-04-06|0.01385|18|1.09589|8|-0.325153|8|2021-04-06|||||||||58.01648|93.7722|53.71768|77.11173|62.54369|8.46079|0.02257|0.2945|0.01408|0.29286|0.01385|0.56835|64.43192|87.88188|75.00931|78.57898|||||||||65|40|68|231|184|5298|4351|3459|2582|2367|1954|3177|512|85|187|50|||||||||0.39709|0.00386|0.01864|0.02517|0.03348|0.05327|0.02851|0.02077|0.016|0.01626|0.01509|0.01569|0.04236|0.03137||0.03658|||||||||-0.21184|-0.081|-0.0392|-0.03935|-0.05088|-0.04936|-0.02697|-0.01942|-0.01581|-0.01566|-0.01357|-0.01613|-0.04274|-0.0196|-0.01961|-0.01371|19|16|28|48|72|214|360|360|359|359|357|360|59|33|16|28|||||||||||||||||||||||||
2021-04-07 07:47:45|SB.D.CAT.CASH.IP|5296|2021-04-05 08:00:00|2021-04-05 23:59:00|23064|483.5|11.8998|2021-04-06|3.90205|19|1.5625|8|-1.351989|8|2021-04-06|||||||||68.33777|100||63.76706|70.06772|12.57557|4.12656|11.87375|18.71559|20.90559|15.95066|3.90205|78.62158|85.73534|50.02166|83.35501|||||||||1|10||37|38|719|649|316|215|451|477|1104|347|20|63|17|||||||||0.12888||||0.00857|0.03741|0.02437|0.01876|0.0137|0.01617|0.01496|0.01778|0.06215|||0.00867|||||||||-0.13625|-0.13721||-0.20335|-0.17112|-0.04082|-0.028|-0.02299|-0.01604|-0.01686|-0.01666|-0.01893||||-0.04333|100|1|11|10|184|319|279|257|297|289|336|14|7|2|6||||||||||0|||||||||||||||
2021-04-07 07:47:46|SB.D.CVX.CASH.IP|6060|2021-04-05 08:00:00|2021-04-05 23:57:40||1871|8.3858|2021-04-06|0.29439|14|1.118133|8|-1.067718|8|2021-04-06|||||||||97.99722|80.18052|50.25049|80.53461|69.2714|11.74451|0.29439|0.29634|1.16063|0.30235|2.29251|1.16516|91.92509|100|50.03701||||||||||1|20|87|76|234|3986|2664|2034|1447|1384|1748|3310|2816|500|161||||||||||0.56834|0.2771|0.00959|0.01537|0.06241|0.04568|0.0226|0.02046|0.01525|0.01545|0.01493|0.01551|0.01933||||||||||||-0.53328|-0.06454|-0.12923|-0.03116|-0.04947|-0.04382|-0.02612|-0.01911|-0.0148|-0.01603|-0.01451|-0.01623|-0.1738||||148|60|8|41|39|222|359|357|349|348|351|347|37|1|6|||||||||||||||||||||||||
2021-04-07 07:47:46|UA.D.CSCO.CASH.IP|4592|2021-04-05 08:00:00|2021-04-05 23:57:40|5240|4190|4.76745|2021-04-06|0.01891|18|0.770713|8|-0.764818|8|2021-04-06|||||||||53.64124|72.62118|95.84613|41.00913|25.06205|3.60419|0.49285|2.81572|3.93984|0.92818|0.01891|1.08846|0.17621||80.00383|100|||||||||10|5|6|220|400|9934|4322|5098|6714|4254|3378|8268|1240||247|596|||||||||0.18211|0.06136|0.17308|0.07181|0.04774|0.04197|0.02597|0.02111|0.02134|0.01927|0.02354|0.02156|||||||||||||-0.27039|-0.0893|-0.14064|-0.10993||-0.04727|-0.02159|-0.02417|-0.02332|-0.02141|-0.02012|-0.02053|||||90|40|24|22|12|168|211|143|102|110|114|187|6|5|1|||||||||||||||||||||||||
2021-04-07 07:47:47|SD.D.KO.CASH.IP|6702|2021-04-05 08:00:00|2021-04-05 23:57:20||3171.9|5.31094|2021-04-06|0.01857|14|1.535509|8|-1.400454|8|2021-04-06|||||||||61.96308|85.01799|87.32689|58.69003|43.6257|5.52148|0.01857|0.01859|0.78776|0.93594|0.99874|0.0188|84.65526|75.02117|66.68546|50.0094|||||||||6|57|42|97|327|8206|6380|9737|6651|4575|5844|11512|14029|159|834|12|||||||||0.36706|0.02842|0.11314|0.20893|0.0379|0.03915|0.02148|0.02304|0.01985|0.02242|0.01983|0.0188|0.04037|0.01883|||||||||||-0.60226|-0.01891|-0.3708|-0.22238|-0.05681|-0.03066|-0.02249|-0.02033|-0.02023|-0.02001|-0.01871|-0.01985|-0.21935|-0.094|-0.03762||107|20|63|29|39|182|220|155|130|109|102|120|26|16|6|2|||||||||||||||||||||||||
2021-04-07 07:47:48|SB.D.DOWWUS.CASH.IP|4280|2021-04-05 13:30:00|2021-04-05 19:59:50|6459|134.5|11.7239|2021-04-06|2.91952|13|0.232992|13|-0.153988|13|2021-04-06||||||||||||||2.91952|7.1387|13.37973|15.37179|19.0523|21.02293|10.99372||||||||||||||||||429|96|82|55|48|101|119||||||||||||||||||0.05344|0.03432|0.0274|0.02261|0.02478|0.02105|0.02846||||||||||||||||||-0.03855|-0.03093|-0.02977|-0.02154|-0.02502|-0.02235|-0.02475|||||177|325|315|274|284|262|292|||||||||||||||||||||||||
2021-04-07 07:47:48|SH.D.XOM.CASH.IP|6786|2021-04-05 08:00:00|2021-04-05 23:59:50|5637|4572.5|5.00667|2021-04-06|0.01752|15|0.548673|8|-0.47552|8|2021-04-06|||||||||38.41038|45.67109|65.0636|42.1619|32.48394|5.16295|0.304|0.01752|0.96678|0.01762|0.78375|1.14093|42.92309|50.01775|12.55548|83.34714|||||||||5|25|93|387|373|10621|7618|5172|5264|4187|4601|7112|173|176|817|250|||||||||0.26405|0.17109|0.14731|0.04175|0.02942|0.04815|0.02811|0.02596|0.02065|0.02189|0.02129|0.02083||||0.08436|||||||||-0.2176|-0.05641|-0.01766|-0.0423|-0.04231|-0.03958|-0.03197|-0.02434|-0.02216|-0.02031|-0.01967|-0.02054|-0.01775||-0.01774||145|33|20|38|37|214|349|348|316|286|261|267|14|2|8|18|||||||||||||||||||||||||
2021-04-07 07:47:49|SC.D.GS.CASH.IP|5679|2021-04-05 08:00:00|2021-04-05 23:58:50|32707|477.5|11.78213|2021-04-06|1.50327|19|0.944444|20|-0.855072|10|2021-04-06|||||||||97.10931|94.54826|100|71.59888|50.24574|16.10475|6.17415|8.9881|9.54287|8.85313|9.3284|1.50327|92.518|100|66.69927|100|||||||||1|1|0|34|49|968|583|352|181|338|412|604|37|0|37|0||||||||||||0.06139|0.13256|0.03968|0.01837|0.01627|0.01235|0.01216|0.0102|0.01179|0.03344||0.01834||||||||||-0.03044|-0.12643|-0.36332|-0.03824|-0.08674|-0.03826|-0.02236|-0.01936|-0.01307|-0.01076|-0.00891|-0.013|-0.08306||-0.01222||34|18|32|35|44|206|310|324|305|306|258|338|80|1|3|1|||||||||||||||||||||||||
2021-04-07 07:47:50|SC.D.HD.CASH.IP|5530|2021-04-05 08:00:00|2021-04-05 23:59:20|31521|879.6|7.77971|2021-04-06|1.78457|8|0.271106|13|-0.74996|8|2021-04-06|||||||||1.78457|100|100|80.03873|87.5397|7.49369|2.68831|7.052|13.94308|7.63448|6.93599|2.30704|78.06533||80.02169|100|||||||||0|0|6|21|101|1573|1089|835|808|813|988|1460|459||115|0||||||||||||0.02863|0.08104|0.02694|0.01827|0.01437|0.01093|0.01236|0.0111|0.01113|0.00946||0.03826||||||||||-0.74996||-0.63522||-0.08149|-0.03206|-0.01762|-0.01343|-0.012|-0.01073|-0.01116|-0.01181|-0.03665||-0.02232||1|1|2|5|16|188|338|313|316|302|318|349|59|5|1|||||||||0||||||||||||||||
2021-04-07 07:47:50|SD.D.IBM.CASH.IP|5320|2021-04-05 08:00:00|2021-04-05 23:58:00||1074.4|9.04702|2021-04-06|0.29806|22|0.25358|20|-0.882462|8|2021-04-06|||||||||80.14975|67.78441|77.08118|77.40667|60.07041|5.51331|5.45937|8.26732|13.04268|12.46545|7.78653|2.92251|77.21828|100|0.29806|60.05808|||||||||0|0|0|94|101|1606|901|824|604|1090|819|1599|661|3|1393|24||||||||||0.00748|0.00744|0.02407|0.0923|0.02393|0.01974|0.01564|0.01153|0.01287|0.01068|0.01094|0.02983|0.00745||0.14903|||||||||-0.62956|-0.00748||-0.30792|-0.12793|-0.03936|-0.01904|-0.01479|-0.01083|-0.01187|-0.01141|-0.01198|-0.12153||-0.22305||5|58|78|22|15|183|331|303|284|273|283|309|35|3|1|5|||||||||||||||||||||||0||
2021-04-07 07:47:51|UB.D.INTC.CASH.IP|6309|2021-04-05 08:00:00|2021-04-05 23:59:50|6565|5215.3|6.03982|2021-04-06|0.01471|18|0.469697|8|-0.724747|13|2021-04-06|||||||||89.11311|54.66801|83.36857|39.7889|33.39279|4.63746|0.30961|0.33105|0.73423|0.01501|0.01471|0.33137|36.89503|100|92.86258|95.23882|||||||||22|165|23|268|593|9264|3368|3737|3168|4024|3452|9314|305478|135|22|20|||||||||0.11253|0.03765||0.0522|0.06463|0.04686|0.02756|0.0225|0.01736|0.02401|0.02223|0.02237|0.06099|||0.09139|||||||||-0.04858|-0.06525|-0.04528|-0.06451|-0.05252|-0.06372|-0.02606|-0.02168|-0.01882|-0.02479|-0.01927|-0.02425|-0.01523||-0.07608|-0.04568|73|22|12|63|48|217|339|316|278|341|298|316|19|4|14|21|||||||||||||||||||||||||
2021-04-07 07:47:52|SD.D.JNJ.CASH.IP|5861|2021-04-05 08:00:00|2021-04-05 23:59:40||1310.2|4.17603|2021-04-06|1.5028|16|12.152778|8|-0.238693|20|2021-04-06|||||||||50.58824||50.1227|43.03395|70.62961|13.39323|1.73533|3.63958|1.5028|8.42281|7.75147|2.68182|84.23925||50.02754||||||||||0||505|127|48|2364|998|871|655|666|818|1794|2502||10||||||||||12.15278|||0.07975||0.02929|0.01406|0.01274|0.01071|0.00981|0.01087|0.01087|||||||||||||||-0.11031|-0.10107|-0.01121|-0.02967|-0.01498|-0.01245|-0.01162|-0.01102|-0.01019|-0.014|-0.07192||||2|2|7|17|202|349|331|336|321|323|337|19|2|||||||||||0||||||||||||||
2021-04-07 07:47:52|SD.D.JPM.CASH.IP|6052|2021-04-05 08:00:00|2021-04-05 23:59:20|15370|2916.2|5.46989|2021-04-06|0.29396|15|0.493421|11|-0.824392|9|2021-04-06|||||||||51.13149|74.1096|97.17744|89.82517|50.08344|5.99412|0.29468|0.29396|1.42529|1.71773|1.51812|0.86158|64.3305|66.69724|85.71897|75.1527|||||||||1|2|1|8|184|5544|3583|4557|2612|2655|2686|5802|3146|340|38|170||||||||||0.02251|0.00658|0.05814|0.0098|0.03413|0.01901|0.01501|0.01136|0.01331|0.01198|0.01405|0.06125|0.04588||0.02622|||||||||-0.7725|-0.51753|-0.00658|-0.07844|-0.03555|-0.0275|-0.02044|-0.01786|-0.01206|-0.01253|-0.0108|-0.01292|-0.09507||||2|61|35|49|22|201|359|355|354|352|332|352|28|3|7|4|||||||||||||||||||||||||
2021-04-07 07:47:53|SE.D.MCD.CASH.IP|5043|2021-04-05 08:00:00|2021-04-05 23:59:50||685.5|8.59226|2021-04-06|3.64011|14|0.547802|20|-0.74827|20|2021-04-06|||||||||50.58294||100|66.88726|50.16101|15.55049|3.64011|7.33438|9.93915|11.64248|13.34707|5.46288|7.13738|18.47827|100|85.7266|||||||||25||167|86|111|1486|951|541|477|786|735|1614|280|11|0|78||||||||||||0.38158|0.46272|0.03155|0.01546|0.01123|0.00963|0.01107|0.00993|0.01316|0.02185|0.00432||0.16108|||||||||-0.26509||-0.6302|-0.6302|-0.41929|-0.04294|-0.01745|-0.01214|-0.00955|-0.01069|-0.01015|-0.01402|-0.36044|-0.14655|||4|3|6|4|187|304|287|262|258|285|312|90|11|2|7|||||||||||||||||||||||||
2021-04-07 07:47:54|SE.D.MRK.CASH.IP|5584|2021-04-05 08:26:40|2021-04-05 23:59:30||2854.6|4.4018|2021-04-06|0.47435|18|1.010499|9|-1.026107|8|2021-04-06|||||||||75.60367|100|84.32563|91.67317|87.51788|2.75642|1.57893|0.9956|2.85221|2.2285|0.47435|2.07906|75.04185|83.35094|58.36299|66.71058|||||||||8|2|8|138|24|5794|4376|4208|1826|1654|2948|10791|2868|11|331|107||||||||||0.51177|0.24772|0.013|0.028|0.02761|0.02058|0.01665|0.01552|0.01522|0.01383|0.0155|0.02643|0.01761|||||||||||-0.91969||-0.26631|-0.03249|-0.04936|-0.03277|-0.01918|-0.01611|-0.01439|-0.01492|-0.01336|-0.0184|-0.06071||-0.02634|-0.13158|8|9|19|12|24|183|320|306|282|271|217|242|36|6|12|3|||||||||||||||||||||||||
2021-04-07 07:47:54|UC.D.MSFT.CASH.IP|7646|2021-04-05 08:00:00|2021-04-05 23:59:50|24813|4090.9|7.37177|2021-04-06|0.00586|17|0.364372|8|-0.209686|8|2021-04-06|||||||||84.74773|63.68539|88.24693|49.00491|43.61417|7.29084|0.00673|0.2868|0.00619|0.00586|0.28472|0.00619|50.02636|50.03376|89.47517|55.57302|||||||||59|141|67|383|282|9072|5086|3335|2276|2337|2600|5533|77512|74|52|95|||||||||0.13325|0.01615||0.03024|0.03156|0.03204|0.0209|0.01363|0.01078|0.01023|0.01071|0.0133|0.04235||||||||||||-0.06855|-0.0639|-0.02221|-0.03227|-0.02959|-0.03488|-0.01698|-0.01362|-0.01125|-0.01094|-0.01002|-0.01444|-0.03226||-0.00403||72|22|17|96|101|220|360|358|360|360|358|360|26|8|19|9|||||||||||||||||||||||||
2021-04-07 07:47:56|SE.D.NKE.CASH.IP|6155|2021-04-05 08:00:00|2021-04-05 23:59:30|13669|953.8|9.11113|2021-04-06|1.23599|19|14.718615|8|-1.369659|10|2021-04-06|||||||||75.28599|66.06949|74.36851|85.27042|60.22984|19.67804|4.31786|6.48281|8.31843|6.30684|8.70922|1.23599|70.12007|50.10941||100|||||||||19|0|15|76|38|2394|1009|1000|926|640|664|2512|1228|228||0|||||||||1.73029|0.19945|0.32183|0.18726|0.05667|0.04513|0.01873|0.01882|0.01626|0.01437|0.01373|0.01667|||||||||||||-0.04815||-0.48467|-0.10599|-0.08878|-0.03708|-0.0209|-0.01645|-0.01469|-0.01293|-0.01281|-0.01848|-0.25154|-0.05106|||32|38|119|27|20|219|326|325|265|286|299|327|10|2|2|||||||||||||||||||||||||
2021-04-07 07:47:56|SE.D.PFE.CASH.IP|6775|2021-04-05 08:00:00|2021-04-05 23:59:50|3623|4555.6|3.34386|2021-04-06|0.02713|16|0.609418|8|-0.276243|8|2021-04-06|||||||||50.29178|75.06198|78.31356|45.21108|68.43266|5.3739|0.02734|0.02755|0.02713|0.02762|4.71389|0.02774|66.71126|60.02776|41.68747|69.24997|||||||||1|37|46|470|476|14473|11228|9179|10212|11052|21202|26468|5453|283|1126|83|||||||||0.38932||0.07085|0.05971|0.02758|0.03341|0.02893|0.02756|0.02758|0.02764|0.0277|0.02776|0.02775|||0.04161|||||||||-0.12414|-0.15128|-0.02754|-0.0551|-0.02756|-0.03533|-0.02757|-0.02754|-0.02752|-0.02762|-0.02768|-0.02773|-0.05549|-0.05549|-0.02774||32|4|23|31|19|131|136|96|64|69|64|75|33|5|12|13|||||||||||||||||||||||||
2021-04-07 07:47:57|SE.D.PG.CASH.IP|5115|2021-04-05 08:00:00|2021-04-05 23:37:40|13641|1566.5|4.06429|2021-04-06|0.58279|14|0.450517|11|-1.831502|8|2021-04-06|||||||||67.39801|100|100|50.51099|100|3.70395|0.58279|5.38747|9.16078|6.59018|6.17965|1.56278|50.35461|||100|||||||||33|0|0|249|50|2020|1389|1103|1016|1268|1036|2655|9973|||0||||||||||||0.45052||0.03173|0.01695|0.01512|0.01088|0.01201|0.0099|0.01264||||0.1543|||||||||-1.46561|||-0.04409||-0.03245|-0.01637|-0.01304|-0.0111|-0.01182|-0.01115|-0.0132|-0.24176||||3|4|5|2|1|191|353|335|317|304|308|322|8|1||||||||||||0||||||||||||0|
2021-04-07 07:47:58|SH.D.UTX.CASH.IP|4690|2021-04-05 08:00:00|2021-04-05 23:54:50||2009.5|1.94101|2021-04-06|0.30832|14|2.149111|11|-0.128601|13|2021-04-06|||||||||4.68393|5.87766||89.06926|50.45931|0.58633|0.30832|2.6377|1.28592|0.85081|4.16304|0.73098|30.03185|75.02903|||||||||||0|0||1|9|1941|1808|2550|2102|1788|1381|3632|67763|25||||||||||||||0.72503||0.04243|0.02321|0.01876|0.01732|0.01866|0.01621|0.01779|0.01297|||||||||||||||||-0.0333|-0.02414|-0.01904|-0.01623|-0.01647|-0.0165|-0.0175|-0.0129||||2|1|9|2|183|343|305|236|239|241|279|17|4|||||||||||||||||||||||||
2021-04-07 07:47:58|SG.D.TRVUS.CASH.IP|4075|2021-04-05 13:30:00|2021-04-05 19:59:50|15199|333.1|14.60948|2021-04-06|11.55442|19|0.157667|13|-0.177398|13|2021-04-06||||||||||||||23.64082|20.05724|19.46164|16.488|23.63458|22.67108|11.55442||||||||||||||||||295|297|174|315|441|582|480||||||||||||||||||0.05177|0.02355|0.01743|0.01425|0.01285|0.01448|0.01463||||||||||||||||||-0.03665|-0.03561|-0.02417|-0.01614|-0.01503|-0.01513|-0.01584|||||102|230|242|231|233|212|269|||||||||||||||||||||||||
2021-04-07 07:47:59|SH.D.UNH.CASH.IP|4499|2021-04-05 08:00:00|2021-04-05 23:19:00||693.5|10.72818|2021-04-06|0.32737|20|3.042254|11|-1.068806|8|2021-04-06|||||||||51.68925|5.18179||67.50501|100|20.70422|12.8333|14.37842|12.95122|22.1984|16.18495|8.79078|0.32737||50.21174|100|||||||||1|0||2|9|855|1103|838|479|421|696|1057|4157||6|0||||||||||||1.82046|0.00272|0.01957|0.0211|0.0229|0.0173|0.01116|0.01264|0.01293||||0.27636|||||||||-1.06881|||-0.34122|-0.11129|-0.02784|-0.02518|-0.01686|-0.0164|-0.01468|-0.01364|-0.01566|-0.12623||||2|1|3|8|165|305|265|240|221|260|308|4|2|3||||||||||||0|||||||||||||
2021-04-07 07:47:59|SH.D.VZ.CASH.IP|5820|2021-04-05 08:00:00|2021-04-05 23:59:30||3302.3|4.61529|2021-04-06|0.01696|17|1.623208|8|-0.932994|9|2021-04-06|||||||||77.02637|82.55561|83.38334|60.90056|33.37082|5.25293|0.86423|1.25134|1.02675|0.01696|3.10905|1.43516|70.6301|75.01482|66.67795||||||||||0|5|1|108|532|5822|4192|5921|4522|5206|5118|14626|2031|248|142||||||||||0.56885|0.16774|0.02426|0.05432|0.02972|0.02679|0.01966|0.0175|0.01699|0.01696|0.01697|0.01922|0.06212||||||||||||-0.17094|-0.36186|-0.01697|-0.0412|-0.06786|-0.0269|-0.01973|-0.01698|-0.01699|-0.01696|-0.01696|-0.01949|-0.10718|-0.01693|||56|40|18|23|24|172|236|162|99|96|97|141|17|8|3|||||||||||||||||||||||||
2021-04-07 07:48:00|SH.D.VUS.CASH.IP|5703|2021-04-05 08:00:00|2021-04-05 23:59:40|21866|1685.1|4.27693|2021-04-06|0.88351|14|0.206849|13|-1.574264|8|2021-04-06|||||||||75.96198|100|100|85.74959|83.35043|4.15278|0.88351|3.56625|3.72814|2.64497|2.35894|1.42393|82.39364|50.06175|100|100|||||||||26|0|0|47|87|3658|1217|1032|900|945|840|1537|33750|140|0|5||||||||||||0.01373|0.02107|0.0384|0.01788|0.01286|0.0114|0.0113|0.01061|0.01153|0.05264|||0.01372|||||||||-1.47977||||-0.07956|-0.04316|-0.0178|-0.01293|-0.01083|-0.01076|-0.01069|-0.01302|-0.32917||||4|1|1|7|30|195|348|338|323|342|341|354|17|2|2|2|||||||||||||||||||||||||
2021-04-07 07:48:01|SH.D.WAG.CASH.IP|4341|2021-04-05 13:30:00|2021-04-05 19:59:50|5679|1588.9|7.32994|2021-04-06|4.97764|13|0.336343|13|-0.282586|13|2021-04-06||||||||||||||4.97764|7.37502|9.42853|11.03765|11.02419|10.43079|5.36623||||||||||||||||||2865|1942|1393|1183|1013|986|1220||||||||||||||||||0.06373|0.03487|0.02843|0.02537|0.02296|0.02344|0.02442||||||||||||||||||-0.06315|-0.03541|-0.02526|-0.02197|-0.02068|-0.02066|-0.02116|||||163|300|266|227|200|221|281|||||||||||||||||||||||||
2021-04-07 07:48:02|SH.D.WMT.CASH.IP|6223|2021-04-05 08:00:00|2021-04-05 23:59:30|14009|2564.8|4.63895|2021-04-06|2.02212|14|0.380528|14|-0.361011|8|2021-04-06|||||||||77.98363|50.38484||82.64371|61.58214|8.9854|2.02212|3.68457|5.96611|6.02377|6.82795|2.72036|80.04|100|41.21176|83.3369|||||||||18|8||32|165|2975|6342|2125|3594|1628|1589|3148|3205|5|284|86|||||||||0.20911|||0.06328||0.03481|0.03045|0.01893|0.01495|0.01129|0.01015|0.01131|0.03809|||0.06429|||||||||-0.20708|-0.2726||-0.04672|-0.03233|-0.03284|-0.02371|-0.01784|-0.01497|-0.01082|-0.01238|-0.01363|-0.04996||-0.08564||9|2|23|13|201|349|327|336|316|308|332|10|1|17|6|||||||||||||||||||||||||
2021-04-07 07:48:02|UB.D.GOOGUS.CASH.IP|5520|2021-04-05 08:06:20|2021-04-05 23:54:40||203.3|9.32142|2021-04-06|0.23059|22|0.284784|8|-0.394028|9|2021-04-06|||||||||56.77568|89.71321|100|83.92988|38.58266|5.81412|4.51426|6.09203|10.16309|5.03236|5.77707|5.74734|50.17257|100|0.23059|92.86324|||||||||1|12|20|51|47|458|127|115|60|103|168|181|13882|1|0|27|||||||||0.15675|0.03606||0.04461|0.10145|0.03487|0.02013|0.01908|0.01495|0.01614|0.01217|0.01685|||0.03417|0.01034|||||||||-0.13577|-0.14655||-0.07553|-0.09185|-0.03683|-0.02311|-0.02412|-0.01881|-0.01718|-0.01647|-0.01867|-0.19084|||-0.01124|39|29|5|31|47|192|314|298|267|261|279|316|6|1|2|14|||||||||||||||||||||||||
2021-04-07 07:48:03|UC.D.NFLX.CASH.IP|5206|2021-04-05 08:00:00|2021-04-05 23:59:50||466.3|7.43705|2021-04-06|2.23705|13|0.912845|8|-0.373985|13|2021-04-06|||||||||75.12828|50.21892|50.424|81.55334|64.75937|2.23705|5.49377|7.39|9.6366|7.95871|8.3736|5.59481|64.78902|100|50.06522||||||||||91|245|137|83|135|1676|506|337|347|283|338|673|135|68|25||||||||||0.69713|||0.08861||0.06607|0.02939|0.02445|0.01834|0.01592|0.01586|0.01488|0.02085||||||||||||-0.08018|-0.02301|-0.2438|-0.03805|-0.05117|-0.06625|-0.03655|-0.02934|-0.02179|-0.02003|-0.01919|-0.01982||-0.0294|||12|4|2|27|17|186|331|313|271|278|288|324|17|3|2|||||||||||||||||||||||||
2021-04-07 07:48:04|UB.D.FB.CASH.IP|7793|2021-04-05 08:01:00|2021-04-05 23:59:50|30610|2959.1|7.53436|2021-04-06|0.00961|18|0.181083|13|-0.318451|8|2021-04-06|||||||||86.22466|90.335|90.71083|66.70518|51.47189|3.70311|0.01698|0.01279|0.01088|0.29043|0.00961|0.01018|55.58289|36.3951|80.00881|75.01456|||||||||32|43|34|379|401|5895|5059|3059|1892|2229|1834|3634|309|582|440|177|||||||||0.02059|0.00921|0.02094|0.03282|0.03813|0.05129|0.02672|0.02243|0.01561|0.01401|0.0142|0.01592|0.04002||0.0457|0.00327|||||||||-0.04992|-0.03572|-0.01016|-0.04313|-0.045|-0.04695|-0.03126|-0.02084|-0.01472|-0.0157|-0.01403|-0.0172|-0.0185|-0.03265|-0.00653|-0.05551|58|62|43|63|70|218|360|360|359|358|359|360|27|11|20|24|||||||||||||||||||||||||
2021-04-07 07:48:05|UA.D.AMZN.CASH.IP|7157|2021-04-05 08:00:00|2021-04-05 23:59:50|322699|207.1|9.39006|2021-04-06|2.3142|14|0.15491|13|-0.271482|8|2021-04-06|||||||||40.16065|100|100|61.83966|59.83505|6.21497|2.3142|6.64772|8.34323|4.65511|8.36891|3.8627|38.15494|33.4339|75.0235|95.83978|||||||||57|23|23|69|114|736|287|153|120|152|136|357|7021|138|47|9||||||||||0.0067||0.03659|0.01598|0.03072|0.0193|0.01229|0.01001|0.01191|0.01058|0.01338|0.04103|||0.00279|||||||||-0.10617|-0.02287||-0.02855|-0.04134|-0.02724|-0.02095|-0.01548|-0.01444|-0.01346|-0.01476|-0.01717|-0.11523|||-0.01921|20|15|3|89|92|195|353|333|313|325|312|340|21|3|16|24|||||||||||||||||||||||||
2021-04-07 07:48:05|SG.D.TWTRUS.CASH.IP|6773|2021-04-05 08:00:00|2021-04-05 23:59:50||3398|8.28005|2021-04-06|0.3213|15|0.45052|13|-1.061339|8|2021-04-06|||||||||78.82339|80.34087|75.13182|60.79485|32.2062|13.65395|0.59004|0.3213|6.39045|3.98666|7.85939|1.77237|76.27545|81.83173|100|76.22095|||||||||24|15|16|101|672|11787|8316|4771|1953|2427|2199|4350|3905|216|157|28|||||||||0.11853|0.18186|0.13213|0.03113|0.05675|0.09784|0.05428|0.03515|0.02655|0.02605|0.0293|0.02395|0.13091|0.11921||0.14897|||||||||-0.095|-0.14241|-0.11007|-0.07551|-0.06552|-0.09435|-0.05001|-0.03503|-0.02583|-0.02582|-0.02338|-0.02379|-0.06263||-0.11908|-0.11896|117|81|56|28|56|228|360|342|330|328|319|342|21|11|6|21|||||||||||||||||||||||||
2021-04-07 07:48:06|EC.D.ACCP.CASH.IP|1708|2021-04-06 07:00:00|2021-04-06 15:29:50|3408|399.4|17.4908|2021-04-06|13.77089|14|0.363526|7|-0.21097|7|2021-04-06||||||||14.17482|16.38552|26.99682|29.6981|33.36617|33.99399|21.09043|13.77089|23.3383||||||||||||||||409|286|549|335|369|505|425|696|855||||||||||||||||0.04988|0.04499|0.04057|0.03498|0.03308|0.03541|0.03984|0.04642|0.03405||||||||||||||||-0.05372|-0.03284|-0.03813|-0.0352|-0.03171|-0.03492|-0.03591|-0.04324|-0.03707|||||||||220|153|115|118|93|106|171|204|103|||||||||||||||||||||||||
2021-04-07 07:48:07|SA.D.BABA.CASH.IP|8473|2021-04-05 08:00:00|2021-04-05 23:59:50|22540|2689.5|9.18136|2021-04-06|0.00737|19|0.208564|8|-0.349867|8|2021-04-06|||||||||64.03759|74.65793|82.36911|56.55143|50.02814|10.06418|0.01138|0.28799|0.00962|0.00987|0.56637|0.00737|61.94125|90.47826|94.73753|94.59788|||||||||203|175|294|401|560|8906|6298|6350|4287|2600|3366|4730|5705|144|42|70|||||||||0.08653|0.0552|0.0477|0.03542|0.03954|0.04135|0.02114|0.01713|0.01903|0.01527|0.0179|0.01712|0.0295||0.01738|0.02252|||||||||-0.06092|-0.02957|-0.0363|-0.01952|-0.02367|-0.03874|-0.02381|-0.01767|-0.02057|-0.01692|-0.0155|-0.01708|-0.04835||-0.00434|-0.04994|50|67|51|92|108|279|360|358|360|359|359|359|42|21|19|37|||||||||||||||||||||||||
2021-04-07 07:48:07|SA.D.ACBUS.CASH.IP|3726|2021-04-05 13:30:00|2021-04-05 19:59:50|898|2966.6|0.06414|2021-04-06|0.11181|16|0.447427|15|-0.658617|13|2021-04-06||||||||||||||0.8101|0.11233|0.11208|0.11181|0.1122|0.1123|0.21239||||||||||||||||||7408|6470|10340|5579|6812|7701|3456||||||||||||||||||0.14824|0.12055|0.19594||0.11223||0.12659||||||||||||||||||-0.16831|-0.1204|-0.11207||-0.11223||-0.12693|||||143|122|69|32|46|24|150|||||||||||||||||||||||||
2021-04-07 07:48:08|UA.D.CARUS.CASH.IP|3716|2021-04-05 13:30:00|2021-04-05 19:59:50|7495|378.2|17.8691|2021-04-06|14.58865|19|0.557769|13|-0.315126|14|2021-04-06||||||||||||||16.51986|17.50858|15.23671|24.85644|31.44649|32.45958|14.58865||||||||||||||||||480|388|268|206|281|307|187||||||||||||||||||0.07348|0.04914|0.04464|0.02797|0.03635|0.03872|0.03589||||||||||||||||||-0.08682|-0.0547|-0.04605|-0.03801|-0.03264|-0.04303|-0.03994|||||135|230|205|214|220|210|262|||||||||||||||||||||||||
2021-04-07 07:48:08|ED.D.BAS.CASH.IP|2759|2021-04-06 07:02:40|2021-04-06 15:29:50|7244|813.8|6.97725|2021-04-06|3.07402|7|0.18053|7|-0.124896|7|2021-04-06||||||||3.07402|6.48604|10.67659|9.44397|12.90329|8.97182|9.6835|7.05364|7.15923||||||||||||||||1912|660|451|728|451|604|636|802|1639||||||||||||||||0.03769|0.02294|0.01931|0.01981|0.01949|0.01527|0.0213|0.02181|0.02128||||||||||||||||-0.02993|-0.02114|-0.01724|-0.01715|-0.01933|-0.01716|-0.0189|-0.01911|-0.01899|||||||||328|294|244|244|194|201|300|270|140|||||||||||||||||||||||||
2021-04-07 07:48:09|ED.D.BMW.CASH.IP|2793|2021-04-06 07:00:00|2021-04-06 15:29:50|8958|358.2|8.00147|2021-04-06|2.01051|7|0.111607|7|-0.178015|7|2021-04-06||||||||2.01051|9.54582|12.98077|17.61068|10.1266|10.34165|4.63238|8.62994|4.87421||||||||||||||||934|252|302|294|272|271|335|339|468||||||||||||||||0.03397|0.02053|0.01776|0.0145|0.01592|0.01484|0.01737|0.01804|0.01609||||||||||||||||-0.0355|-0.02094|-0.02165|-0.01687|-0.01679|-0.01707|-0.01868|-0.01802|-0.01674|||||||||353|315|270|233|178|213|260|267|144|||||||||||||||||||||||||
2021-04-07 07:48:09|UA.D.BNTXUS.CASH.IP|3482|2021-04-05 13:30:00|2021-04-05 19:59:50|11537|578.8|16.44989|2021-04-06|15.88784|19|0.340611|13|-0.479554|13|2021-04-06||||||||||||||20.51552|21.31524|20.5487|24.54233|20.63928|31.82825|15.88784||||||||||||||||||1609|1214|540|394|382|643|332||||||||||||||||||0.05369|0.05544|0.03897|0.04792|0.04145|0.03927|0.03634||||||||||||||||||-0.14607|-0.07999|-0.05584|-0.0512|-0.0571|-0.05511|-0.05429|||||133|217|181|135|151|126|228|||||||||||||||||||||||||
2021-04-07 07:48:10|SB.D.CCL.CASH.IP|4678|2021-04-05 13:30:00|2021-04-05 19:59:50|2809|13438.5|0.24488|2021-04-06|0.03441|18|0.356379|13|-0.319829|13|2021-04-06||||||||||||||0.03895|0.03528|0.03521|0.83154|0.41343|0.03441|1.4644||||||||||||||||||26012|15086|10128|9237|12577|16591|8763||||||||||||||||||0.09411|0.05771|0.05002|0.03859|0.04128|0.05218|0.04754||||||||||||||||||-0.08312|-0.05378|-0.05032|-0.04191|-0.04117|-0.05105|-0.048|||||179|348|297|251|264|290|282|||||||||||||||||||||||||
2021-04-07 07:48:11|EJ.D.CSGN.CASH.IP|2531|2021-04-06 07:01:50|2021-04-06 15:19:50|1015|15125.8|5.84541|2021-04-06|0.05144|14|0.447316|7|-0.807265|7|2021-04-06||||||||13.07285|14.57714|7.30883|10.46704|9.40728|7.79859|4.30707|0.05144|2.43029||||||||||||||||45689|13661|15365|13474|13694|14706|27421|30649|28803||||||||||||||||0.11113|0.0584|0.05907|0.0569|0.05802|0.05557|0.05895|0.05476|0.06579||||||||||||||||-0.15404|-0.0578|-0.05888|-0.06846|-0.05698|-0.06043|-0.05375|-0.04924|-0.06906|||||||||262|179|124|192|171|129|141|136|42|||||||||||||||||||||||||
2021-04-07 07:48:11|ED.D.DCX.CASH.IP|2851|2021-04-06 07:02:20|2021-04-06 15:29:50|7552|930.8|3.69973|2021-04-06|1.19517|7|0.157377|7|-0.209726|7|2021-04-06||||||||1.19517|2.2626|6.96667|6.18324|9.35638|2.53781|4.16518|5.3352|2.79294||||||||||||||||1863|719|683|696|765|700|798|739|1023||||||||||||||||0.03408|0.02306|0.01881|0.01732|0.01618|0.01818|0.01921|0.02026|0.01717||||||||||||||||-0.03573|-0.0217|-0.01833|-0.01634|-0.01725|-0.01809|-0.01701|-0.02067|-0.01878|||||||||342|312|259|227|182|238|241|282|144|||||||||||||||||||||||||
2021-04-07 07:48:12|ED.D.DHERGY.CASH.IP|1718|2021-04-06 07:02:40|2021-04-06 15:29:50|11305|217.7|17.97761|2021-04-06|13.92455|7|0.345722|7|-0.430108|7|2021-04-06||||||||13.92455|18.77763|21.72451|29.31713|37.43591|30.88308|24.7052|24.71666|22.12561||||||||||||||||381|294|302|188|208|178|209|223|280||||||||||||||||0.07006|0.06638|0.06088|0.05384|0.0463|0.04867|0.05915|0.05684|0.04702||||||||||||||||-0.07634|-0.05289|-0.04758|-0.04832|-0.04973|-0.04903|-0.04973|-0.0457|-0.05353|||||||||224|171|120|123|115|107|146|150|77|||||||||||||||||||||||||
2021-04-07 07:48:12|SB.D.DAL.CASH.IP|6631|2021-04-05 08:00:00|2021-04-05 23:59:30||3255|4.84436|2021-04-06|0.02153|15|4.821803|8|-0.655412|8|2021-04-06|||||||||80.20705|81.10352|87.52485|63.47482|38.5274|6.05077|0.02404|0.02153|0.69522|0.35961|0.39155|0.41778|74.31834|66.71823|66.69675|88.89533|||||||||71|3|12|169|488|9304|5228|4522|4266|3067|3224|7275|631|173|75|16|||||||||0.42678|0.03651||0.05412|0.05282|0.06173|0.03583|0.03247|0.0254|0.02541|0.02283|0.02405|0.0774|||0.07735|||||||||-0.65541|-0.10939|-0.01988|-0.03977|-0.03563|-0.06013|-0.03879|-0.0315|-0.02859|-0.0264|-0.02415|-0.02612|-0.04573||||30|42|8|41|52|216|359|319|296|295|269|251|35|3|9|9|||||||||||||||||||||||||
2021-04-07 07:48:13|ED.D.DBK.CASH.IP|2762|2021-04-06 07:00:00|2021-04-06 15:29:50|1031.8|2640.1|8.93816|2021-04-06|4.28559|7|0.290473|7|-0.211579|7|2021-04-06||||||||4.28559|14.46652|9.44456|13.82338|14.56975|11.48942|11.62568|8.07635|10.19921||||||||||||||||4905|1631|4278|2387|1191|1686|2561|3648|4008||||||||||||||||0.0471|0.02884|0.02671|0.02552|0.02311|0.02587|0.03028|0.02564|0.02454||||||||||||||||-0.04864|-0.02391|-0.02701|-0.02451|-0.02234|-0.02384|-0.02819|-0.02925|-0.02657|||||||||330|291|255|232|227|192|276|261|118|||||||||||||||||||||||||
2021-04-07 07:48:14|ED.D.LHAG.CASH.IP|2676|2021-04-06 07:00:20|2021-04-06 15:29:50|1120.8|1220.5|14.80951|2021-04-06|5.45307|7|0.346336|7|-0.411891|7|2021-04-06||||||||5.45307|9.26901|17.24414|23.38992|25.86444|26.26155|16.19276|14.52563|18.47595||||||||||||||||2968|2561|932|787|497|573|1290|1643|1618||||||||||||||||0.06894|0.0583|0.0392|0.03252|0.0285|0.0295|0.04046|0.04043|0.031||||||||||||||||-0.07353|-0.05594|-0.03096|-0.03602|-0.02723|-0.03418|-0.03156|-0.04374|-0.02602|||||||||299|272|250|274|240|244|229|283|103|||||||||||||||||||||||||
2021-04-07 07:48:14|SB.D.D.CASH.IP|4339|2021-04-05 13:30:00|2021-04-05 19:59:50|7640|634.2|5.92007|2021-04-06|0.61686|13|0.13224|13|-0.13151|13|2021-04-06||||||||||||||0.61686|2.64367|7.42924|12.23086|8.55341|12.51586|6.20186||||||||||||||||||790|442|400|379|878|496|528||||||||||||||||||0.02931|0.02073|0.01877|0.01569|0.01516|0.01568|0.01852||||||||||||||||||-0.03188|-0.02035|-0.01733|-0.01527|-0.01687|-0.01594|-0.01609|||||175|344|324|262|246|248|275|||||||||||||||||||||||||
2021-04-07 07:48:15|EJ.D.DUFNSW.CASH.IP|1087|2021-04-06 07:00:00|2021-04-06 15:19:50|6664|434.6|9.43892|2021-04-06|5.06986|15|0.548446|7|-0.302024|7|2021-04-06||||||||21.26917|9.37263|27.5136|20.99818|23.31025|17.12668|7.9958|8.48985|5.06986||||||||||||||||1023|879|434|582|640|739|687|642|565||||||||||||||||0.09089|0.11329|0.06229|0.06259|0.05338|0.03869|0.05851|0.0426|0.0501||||||||||||||||-0.07337|-0.09749|-0.04732|-0.06357|-0.03|-0.04506|-0.0542|-0.03969|-0.05543|||||||||123|54|51|43|43|41|63|83|40|||||||||||||||||||||||||
2021-04-07 07:48:15|SB.D.EQR.CASH.IP|3584|2021-04-05 13:30:00|2021-04-05 19:59:50|7212|671.6|13.14667|2021-04-06|10.18691|19|0.348821|13|-0.250243|13|2021-04-06||||||||||||||17.3982|21.74239|18.91663|28.77212|23.40348|19.34118|10.18691||||||||||||||||||579|704|472|416|633|1185|2118||||||||||||||||||0.04122|0.02533|0.02488|0.02432|0.0216|0.01835|0.02653||||||||||||||||||-0.0382|-0.02799|-0.02671|-0.02035|-0.02135|-0.02052|-0.02297|||||133|212|196|167|154|176|256|||||||||||||||||||||||||
2021-04-07 07:48:16|UB.D.EXPE.CASH.IP|4286|2021-04-05 13:30:00|2021-04-05 19:59:50|17588|718.4|13.05715|2021-04-06|8.63972|19|0.258205|13|-0.319507|13|2021-04-06||||||||||||||15.97227|13.10702|14.41327|12.71899|24.87222|17.86464|8.63972||||||||||||||||||1248|949|350|490|450|417|457||||||||||||||||||0.05517|0.03359|0.03005|0.02594|0.02594|0.02132|0.02132||||||||||||||||||-0.07023|-0.03943|-0.0364|-0.0321|-0.03003|-0.02547|-0.02733|||||158|307|272|245|278|247|291|||||||||||||||||||||||||
2021-04-07 07:48:16|SC.D.FRT.CASH.IP|2845|2021-04-05 13:30:00|2021-04-05 19:59:50|10385|262.9|25.22177|2021-04-06|27.53824|18|0.288906|13|-0.183309|13|2021-04-06||||||||||||||31.92809|39.96|29.25259|33.67801|33.7494|27.53824|28.1693||||||||||||||||||129|186|207|190|271|541|501||||||||||||||||||0.05207|0.0393|0.02668|0.02912|0.02574|0.03324|0.03342||||||||||||||||||-0.05663|-0.04367|-0.04154|-0.04411|-0.0412|-0.03341|-0.03045|||||82|158|144|119|92|131|224|||||||||||||||||||||||||
2021-04-07 07:48:17|SC.D.F.CASH.IP|7922|2021-04-05 08:00:00|2021-04-05 23:59:50|1274|14304|3.81734|2021-04-06|0.07748|18|0.557769|8|-0.712025|8|2021-04-06|||||||||54.52808|85.78188|75.07866|44.19386|51.90129|7.72478|0.07783|1.56958|0.07815|0.07779|0.07748|0.07781|70.49334|83.35272|40.04643|66.71837|||||||||20|166|116|1430|3483|79284|50818|58898|35637|62424|56215|113463|6540|1349|1201|731|||||||||0.31369|||0.10998|0.15736|0.09434|0.07788|0.07819|0.07816|0.078|0.07755|0.07793|0.10347|0.10344|0.07746|0.34965|||||||||-0.1585|-0.07862||-0.1009|-0.11771|-0.1115|-0.07781|-0.0782|-0.07814|-0.07728|-0.07731|-0.10362|-0.10733|-0.10328|-0.07731|-0.1548|61|7|8|34|27|157|123|67|67|40|43|49|44|24|10|15|||||||||||||||||||||||||
2021-04-07 07:48:18|SC.D.GMUS.CASH.IP|7665|2021-04-05 08:00:00|2021-04-05 23:59:50|6194|6724.9|6.38867|2021-04-06|0.02052|14|0.559579|9|-1.187378|8|2021-04-06|||||||||55.44569|51.15105|58.47918|55.87667|46.22077|7.0291|0.02052|0.31536|0.59089|0.59508|0.30397|0.59983|53.89914|69.26549|69.26861|53.88589|||||||||61|20|87|355|786|16817|9230|8596|21481|12240|12756|14577|1314|245|264|138|||||||||0.06996|0.17729|0.01635||0.05752|0.07125|0.03919|0.03685|0.05232|0.03616|0.03555|0.02925|0.04313|0.0726||0.01615|||||||||-0.20184|-0.09061|-0.08716|-0.06209|-0.07198|-0.07991|-0.04497|-0.03675|-0.04717|-0.03711|-0.03602|-0.02878|-0.0621|-0.11276|-0.20924|-0.09677|29|57|12|43|65|244|356|338|351|347|350|343|65|26|26|26|||||||||||||||||||||||||
2021-04-07 07:48:18|UB.D.GILD.CASH.IP|3935|2021-04-05 08:00:00|2021-04-05 23:59:30||1726.4|5.48544|2021-04-06|1.31421|19|0.166818|13|-3.515152|8|2021-04-06|||||||||80.95163|75.14047|75.14047|66.72595|37.57642|5.55796|2.91659|5.13373|5.17117|6.09468|4.56074|1.31421|48.21288|10.34086|50.10585||||||||||2|0|0|92|272|2463|1136|934|1391|1082|2333|4596|27618|1|68|||||||||||||0.04541|0.034|0.04343|0.02673|0.01999|0.02082|0.01676|0.01943|0.02484|0.01668|0.01515|||||||||||-3.51515|||-0.03027||-0.04589|-0.02536|-0.02072|-0.02082|-0.01786|-0.02222|-0.02196|-0.0453||||5|4|4|12|16|145|242|215|194|181|88|154|25|10|2||||||||||||||||||||||0|||
2021-04-07 07:48:19|SC.D.HLTUS.CASH.IP|4045|2021-04-05 13:30:00|2021-04-05 19:59:50|12540|603.2|12.03623|2021-04-06|9.45106|13|0.292884|13|-0.158391|13|2021-04-06||||||||||||||9.45106|14.75757|21.9949|18.35423|22.77989|23.93435|14.47808||||||||||||||||||1068|813|466|575|416|569|362||||||||||||||||||0.05078|0.02867|0.02245|0.02195|0.02026|0.01667|0.02136||||||||||||||||||-0.05239|-0.02805|-0.03013|-0.02238|-0.02077|-0.02202|-0.02203|||||150|272|205|202|211|205|277|||||||||||||||||||||||||
2021-04-07 07:48:20|SD.D.JKSUS.CASH.IP|3684|2021-04-05 13:30:00|2021-04-05 19:59:50|4025|689.3|16.08336|2021-04-06|12.32091|13|0.587084|13|-0.710784|13|2021-04-06||||||||||||||12.32091|12.6994|15.82553|22.04968|28.55958|27.50593|22.33663||||||||||||||||||1972|1048|1184|500|800|330|456||||||||||||||||||0.13051|0.09361|0.07451|0.07187|0.08285|0.05244|0.07146||||||||||||||||||-0.14951|-0.10395|-0.06672|-0.07162|-0.06633|-0.04988|-0.09721|||||133|264|198|169|176|168|203|||||||||||||||||||||||||
2021-04-07 07:48:20|SD.D.JMIAUS.CASH.IP|4495|2021-04-05 13:30:00|2021-04-05 19:59:50|3687|2501.8|9.67232|2021-04-06|4.32013|16|0.887097|14|-0.725577|19|2021-04-06||||||||||||||6.17197|6.54836|6.58232|4.32013|11.59343|16.75175|7.30794||||||||||||||||||2919|2687|4444|3229|2049|1177|1600||||||||||||||||||0.15209|0.09671|0.09577|0.07999|0.06665|0.06836|0.09925||||||||||||||||||-0.15867|-0.09117|-0.09394|-0.08673|-0.07352|-0.05985|-0.09531|||||171|331|327|339|306|265|324|||||||||||||||||||||||||
2021-04-07 07:48:21|EG.D.KPN.CASH.IP|1406|2021-04-06 07:00:10|2021-04-06 15:29:50|290.5|10574.4|20.65689|2021-04-06|18.40317|15|0.240385|7|-0.205409|7|2021-04-06||||||||20.37876|32.64183|42.23055|33.36517|28.36539|31.6101|27.21787|27.30809|18.40317||||||||||||||||10413|6813|3323|0|0|0|0|52|120||||||||||||||||0.05551|0.0362|0.0344|0.0344|0.03665|0.03433|0.03599|0.03431|0.04208||||||||||||||||-0.04956|-0.03438|-0.03438|-0.03438|-0.03434|-0.04002|-0.0433|-0.03787|-0.03442|||||||||187|138|109|81|60|76|103|132|49|||||||||||||||||||||||||
2021-04-07 07:48:21|SD.D.LMT.CASH.IP|4140|2021-04-05 13:30:00|2021-04-05 19:59:50|37875|301.5|14.89265|2021-04-06|9.63172|13|0.20209|13|-0.262036|13|2021-04-06||||||||||||||9.63172|11.79636|15.6643|18.76198|25.51472|15.99309|11.09987||||||||||||||||||776|237|185|174|164|220|195||||||||||||||||||0.0329|0.0254|0.01783|0.01537|0.01245|0.0124|0.01379||||||||||||||||||-0.03613|-0.0275|-0.02031|-0.01598|-0.01827|-0.01918|-0.01743|||||147|281|256|251|259|213|262|||||||||||||||||||||||||
2021-04-07 07:48:22|EC.D.MCA.CASH.IP|2527|2021-04-06 07:00:00|2021-04-06 15:29:50|57710|74.6|8.8824|2021-04-06|5.78714|13|0.139543|7|-0.190081|7|2021-04-06||||||||5.87645|9.75601|14.42276|16.59598|14.76103|13.13257|5.78714|10.63035|6.79816||||||||||||||||156|72|53|52|51|69|90|83|84||||||||||||||||0.03481|0.02305|0.02007|0.01844|0.02034|0.01982|0.02228|0.01977|0.01956||||||||||||||||-0.03841|-0.02405|-0.02166|-0.02008|-0.02154|-0.01946|-0.01941|-0.02173|-0.01786|||||||||325|267|243|187|156|183|208|245|118|||||||||||||||||||||||||
2021-04-07 07:48:22|UC.D.MRNAUS.CASH.IP|4657|2021-04-05 13:30:00|2021-04-05 19:59:50|12975|1800.6|2.26543|2021-04-06|0.10014|13|0.590475|13|-0.507302|13|2021-04-06||||||||||||||0.10014|1.45006|1.47519|2.03844|1.49526|3.04689|3.14322||||||||||||||||||3486|2089|2949|2957|2243|879|1215||||||||||||||||||0.09007|0.06286|0.05335|0.03916|0.03697|0.02979|0.03381||||||||||||||||||-0.09004|-0.05468|-0.05346|-0.04602|-0.04671|-0.03376|-0.03673|||||180|358|350|351|346|333|355|||||||||||||||||||||||||
2021-04-07 07:48:23|EJ.D.NESN.CASH.IP|2070|2021-04-06 07:01:50|2021-04-06 15:19:50|10677|2063.9|4.12024|2021-04-06|1.38966|12|0.094429|7|-0.094162|7|2021-04-06||||||||8.58297|7.47487|7.96678|7.54525|6.08144|1.38966|2.03993|9.75279|2.87645||||||||||||||||3256|1698|3186|1352|2769|2376|3343|2593|4180||||||||||||||||0.02436|0.02059|0.01877|0.02021|0.01875|0.02817|0.02192|0.01945|0.01878||||||||||||||||-0.02563|-0.02056|-0.01877|-0.01876|-0.02091|-0.01877|-0.01972|-0.01877|-0.02146|||||||||222|161|151|93|99|73|99|113|35|||||||||||||||||||||||||
2021-04-07 07:48:24|SE.D.NIOUS.CASH.IP|9584|2021-04-05 08:01:00|2021-04-05 23:59:50|3995|11513.6|8.73007|2021-04-06|0.02699|15|0.334706|13|-0.46608|13|2021-04-06|||||||||45.41287|65.39485|55.07292|25.31872|21.43827|13.48121|0.02799|0.02699|1.82158|0.33312|0.91016|0.3145|52.76832|66.15771|61.14727|25.93043|||||||||531|273|398|946|3934|33178|44793|22179|11207|12919|13509|17153|668|631|269|61|||||||||0.06498|0.08852|0.10455|0.04275|0.04091|0.09288|0.07247|0.05288|0.03717|0.03931|0.03862|0.04441|0.05337|0.03006|0.17531|0.02766|||||||||-0.10245|-0.03248|-0.05829|-0.04434|-0.04507|-0.07807|-0.06965|-0.05125|-0.03762|-0.0396|-0.03811|-0.04035|-0.06404|-0.03756|-0.02502|-0.04041|95|49|40|186|229|290|360|353|334|325|339|346|74|62|36|89|||||||||||||||||||||||||
2021-04-07 07:48:25|EJ.D.NOV.CASH.IP|2409|2021-04-06 07:00:00|2021-04-06 15:19:50|8150|1645.3|8.73283|2021-04-06|1.00711|15|0.148166|7|-0.235411|7|2021-04-06||||||||11.45659|8.20523|16.14349|17.17344|9.89827|14.22102|7.34472|6.43977|1.00711||||||||||||||||2215|1499|1132|2120|1765|940|1409|1646|2516||||||||||||||||0.0229|0.01713|0.01552|0.01435|0.01635|0.01453|0.01859|0.01645|0.01534||||||||||||||||-0.02616|-0.01384|-0.01505|-0.01419|-0.01511|-0.01434|-0.01656|-0.01542|-0.01658|||||||||245|232|217|169|172|183|191|249|101|||||||||||||||||||||||||
2021-04-07 07:48:25|KA.D.OCDO.CASH.IP|1504|2021-04-06 07:00:20|2021-04-06 15:29:50|2078|661.1|6.28112|2021-04-06|6.05633|10|0.720807|7|-0.286123|7|2021-04-06||||||||14.85195|14.53834|9.89195|6.05633|23.5722|8.93745|14.52136|11.58668|13.20601||||||||||||||||889|751|834|2093|1730|1475|1648|1847|1505||||||||||||||||0.09879|0.0794|0.06497|0.04857|0.08485|0.05741|0.06665|0.06809|0.0642||||||||||||||||-0.07879|-0.08839|-0.05278|-0.05295|-0.0848|-0.05664|-0.07012|-0.04819|-0.04809|||||||||122|76|61|50|34|45|76|52|38|||||||||||||||||||||||||
2021-04-07 07:48:26|UC.D.ORLY.CASH.IP|3227|2021-04-05 13:30:00|2021-04-05 19:59:50|50864|151.6|26.63044|2021-04-06|28.49153|19|0.175584|13|-0.277679|13|2021-04-06||||||||||||||36.44421|38.04557|33.2243|43.657|31.24021|35.32067|28.49153||||||||||||||||||132|87|94|112|133|101|196||||||||||||||||||0.03304|0.01924|0.01827|0.01488|0.01699|0.01414|0.01537||||||||||||||||||-0.06327|-0.03736|-0.0291|-0.01688|-0.01804|-0.02354|-0.02055|||||80|158|193|172|186|190|218|||||||||||||||||||||||||
2021-04-07 07:48:27|SE.D.PLTRUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|2323|19917.3|0.29104|2021-04-06|0.04292|18|0.217202|13|-0.386598|13|2021-04-06||||||||||||||0.04446|0.66848|0.04319|0.93946|0.49197|0.04292|1.53921||||||||||||||||||47125|25573|17086|11155|13036|10035|11230||||||||||||||||||0.10035|0.06569|0.05556|0.05078|0.04702|0.04892|0.05167||||||||||||||||||-0.10676|-0.06671|-0.05011|-0.05081|-0.04853|-0.04313|-0.05802|||||179|320|269|223|223|225|271|||||||||||||||||||||||||
2021-04-07 07:48:27|UC.D.PYPLVUS.CASH.IP|6214|2021-04-05 08:00:00|2021-04-05 23:59:50|25309|773.5|7.23983|2021-04-06|0.0356|14|0.48|11|-0.477707|8|2021-04-06|||||||||74.49322|61.51864|76.97939|76.51624|70.68151|1.6581|0.0356|0.58732|1.47687|0.89895|1.48112|0.3015|45.54981|50.05138|33.40576|91.6884|||||||||33|76|27|408|177|1436|1112|1232|501|522|568|1467|41987|50|209|20|||||||||0.13386|0.05864|0.02822|0.25991|0.16559|0.03927|0.02761|0.02617|0.01711|0.01778|0.01527|0.01924|||||||||||||-0.0917|-0.14807|-0.04375|-0.0183|-0.05171|-0.05502|-0.02903|-0.02287|-0.01876|-0.0185|-0.01803|-0.01959|-0.01185||||125|57|39|17|34|187|358|357|345|344|343|356|11|2|3|12|||||||||||||||||||||||||
2021-04-07 07:48:28|UC.D.PTONUS.CASH.IP|4916|2021-04-05 08:02:30|2021-04-05 23:59:20|10843|1477.3|6.68126|2021-04-06|2.3925|14|0.682531|13|-0.590104|10|2021-04-06|||||||||75.97381|70.52114|65.09282|62.14394|43.8054|2.84863|2.3925|3.14166|7.57373|3.30173|7.09813|2.42321|31.88258|78.99852|100|54.67823|||||||||1|241|98|306|437|2813|1801|1585|1553|1481|1200|1868|11711|53|0|34||||||||||0.18782|0.24317|0.30818|0.04286|0.11181|0.05665|0.05188|0.04234|0.03758|0.03158|0.03119|0.00869|0.00868||0.00867||||||||||-0.07331|-0.42096|-0.28438|-0.25636|-0.09747|-0.05955|-0.05118|-0.03581|-0.04731|-0.0323|-0.04037|-0.05787|-0.00868||-0.06918|4|10|31|21|23|184|345|325|306|309|298|336|19|19|1|22|||||||||||||||||||||||||
2021-04-07 07:48:28|KA.D.RIO.CASH.IP|2916|2021-04-06 07:00:20|2021-04-06 15:29:50|5632|908.7|7.39462|2021-04-06|5.27074|14|0.356125|7|-0.213106|7|2021-04-06||||||||5.54652|6.99646|13.03412|16.85376|15.87551|12.45013|9.88132|5.27074|5.50203||||||||||||||||1847|1069|866|1010|770|914|970|1054|1214||||||||||||||||0.03835|0.02662|0.02819|0.02547|0.02447|0.0217|0.02626|0.02723|0.02473||||||||||||||||-0.03296|-0.02614|-0.03121|-0.02748|-0.02531|-0.02481|-0.0283|-0.02761|-0.02675|||||||||272|244|246|202|164|177|284|305|146|||||||||||||||||||||||||
2021-04-07 07:48:29|EJ.D.ROG.CASH.IP|2368|2021-04-06 07:00:00|2021-04-06 15:19:50|30605|427.3|3.35218|2021-04-06|1.23679|14|0.114529|7|-0.4071|7|2021-04-06||||||||3.98727|9.3806|5.04574|8.34992|1.64289|4.11459|2.90724|1.23679|1.53274||||||||||||||||692|218|315|513|366|388|599|634|732||||||||||||||||0.02694|0.01991|0.0186|0.01979|0.01932|0.01889|0.0179|0.01955|0.01761||||||||||||||||-0.03146|-0.01808|-0.02107|-0.01751|-0.01961|-0.02144|-0.01947|-0.01866|-0.01869|||||||||253|235|179|132|123|122|173|164|66|||||||||||||||||||||||||
2021-04-07 07:48:29|KA.D.RR.CASH.IP|2918|2021-04-06 07:00:00|2021-04-06 15:29:50|111.86|18072.6|9.91357|2021-04-06|6.12431|7|0.716461|7|-0.747331|7|2021-04-06||||||||6.12431|16.58474|19.17041|14.05372|20.87619|19.1139|8.14131|13.43163|9.56226||||||||||||||||42966|18734|11799|14560|14774|10511|14013|15604|22864||||||||||||||||0.08692|0.04951|0.03398|0.04129|0.03644|0.03352|0.03571|0.03639|0.03539||||||||||||||||-0.09139|-0.0424|-0.04225|-0.0572|-0.03608|-0.04996|-0.0418|-0.04856|-0.0425|||||||||332|236|183|200|192|194|210|254|126|||||||||||||||||||||||||
2021-04-07 07:48:30|EG.D.RDSANA.CASH.IP|3267|2021-04-06 07:00:20|2021-04-06 15:29:50|1689.4|3844.6|3.2019|2021-04-06|0.01737|14|0.560191|7|-0.212364|7|2021-04-06||||||||1.16407|3.80684|5.21515|5.52115|8.73998|3.32703|2.60444|0.01737|1.16612||||||||||||||||4868|2971|2197|1684|2386|2877|5968|7535|6031||||||||||||||||0.03337|0.02087|0.01874|0.01778|0.01451|0.01728|0.02929|0.02753|0.01933||||||||||||||||-0.03131|-0.02048|-0.01923|-0.01843|-0.01723|-0.01642|-0.02299|-0.02458|-0.01811|||||||||352|343|327|327|298|302|348|358|174|||||||||||||||||||||||||
2021-04-07 07:48:30|ED.D.SAPG.CASH.IP|2781|2021-04-06 07:03:00|2021-04-06 15:29:50|10886|969.3|6.45422|2021-04-06|2.62234|7|0.201428|7|-0.165715|7|2021-04-06||||||||2.62234|6.41188|9.29518|13.01984|12.8682|10.82981|4.12004|9.85676|5.49068||||||||||||||||2640|1092|694|736|722|1114|1115|783|1174||||||||||||||||0.03322|0.02247|0.0215|0.02219|0.02139|0.02248|0.02537|0.0223|0.01966||||||||||||||||-0.04012|-0.02329|-0.02091|-0.01958|-0.01877|-0.02329|-0.02387|-0.02114|-0.0212|||||||||308|266|248|200|179|185|244|244|128|||||||||||||||||||||||||
2021-04-07 07:48:31|SG.D.SAP.CASH.IP|3214|2021-04-05 13:30:00|2021-04-05 19:59:50|13181|137|23.31252|2021-04-06|6.35912|13|0.132327|13|-0.15563|17|2021-04-06||||||||||||||6.35912|9.50003|20.61472|43.1379|27.36784|32.91217|32.96227||||||||||||||||||294|66|45|55|70|64|84||||||||||||||||||0.03638|0.01677|0.01708|0.01344|0.02645|0.01832|0.02234||||||||||||||||||-0.03052|-0.01748|-0.02073|-0.01709|-0.03037|-0.01903|-0.02545|||||143|317|243|167|216|216|243|||||||||||||||||||||||||
2021-04-07 07:48:31|ED.D.SIEGn.CASH.IP|2568|2021-04-06 07:00:00|2021-04-06 15:29:50|14134|377.1|7.68715|2021-04-06|3.02014|7|0.228018|7|-0.185185|7|2021-04-06||||||||3.02014|5.83115|12.22121|11.06516|16.58265|10.3602|11.26599|9.48094|9.33894||||||||||||||||1014|330|264|371|261|412|332|228|407||||||||||||||||0.03067|0.01872|0.01653|0.01829|0.0188|0.01717|0.01975|0.01704|0.01868||||||||||||||||-0.03552|-0.01895|-0.01991|-0.01616|-0.01575|-0.01723|-0.0185|-0.01815|-0.01778|||||||||334|258|213|181|169|145|240|243|118|||||||||||||||||||||||||
2021-04-07 07:48:32|EC.D.GLEFP.CASH.IP|2654|2021-04-06 07:00:10|2021-04-06 15:29:50|2264.5|1061.8|9.9776|2021-04-06|5.17303|15|0.285088|7|-0.393529|7|2021-04-06||||||||8.46059|12.88531|16.7764|20.74907|18.20574|9.33818|5.7176|7.34435|5.17303||||||||||||||||2678|630|848|976|563|940|1067|1025|1849||||||||||||||||0.04937|0.02751|0.02539|0.02679|0.02344|0.02513|0.03644|0.03013|0.02468||||||||||||||||-0.04483|-0.0272|-0.02467|-0.02562|-0.02368|-0.02528|-0.02939|-0.03|-0.02804|||||||||321|249|209|222|220|204|246|287|136|||||||||||||||||||||||||
2021-04-07 07:48:33|UD.D.TSLA.CASH.IP|10743|2021-04-05 08:00:00|2021-04-05 23:59:50|69261|2361.6|9.86576|2021-04-06|0.0238|19|0.217234|8|-0.296357|13|2021-04-06|||||||||47.53069|66.36432|68.21684|51.62357|37.85306|5.52968|0.02854|0.02815|0.02432|0.02564|0.02399|0.0238|37.86595|54.36|83.87795|68.53238|||||||||158|82|139|417|447|6321|5355|3788|2503|2563|4143|3556|3975|311|178|54|||||||||0.04632|0.03923|0.01802|0.02494|0.02231|0.05693|0.04298|0.03549|0.02429|0.02889|0.03205|0.02879|0.01513|0.00463|0.01013|0.01012|||||||||-0.04361|-0.04757|-0.02129|-0.02541|-0.02336|-0.05509|-0.03906|-0.03581|-0.02512|-0.02452|-0.03227|-0.03199|-0.05784|-0.00434|-0.0156|-0.00795|194|92|66|190|201|255|360|360|360|360|360|360|74|46|62|54|||||||||||||||||||||||||
2021-04-07 07:48:34|EC.D.FP.CASH.IP|2997|2021-04-06 07:00:10|2021-04-06 15:29:50|3938.5|801.3|5.12211|2021-04-06|0.58418|14|0.218706|7|-0.267891|7|2021-04-06||||||||1.74102|3.22094|8.08581|8.67966|8.93533|12.11141|6.83442|0.58418|3.81425||||||||||||||||2186|1220|598|599|1629|0|0|508|76||||||||||||||||0.03461|0.0189|0.01817|0.01615|0.01725|0.01731|0.02137|0.02264|0.02111||||||||||||||||-0.03635|-0.02058|-0.01806|-0.01537|-0.01597|-0.01671|-0.01799|-0.02209|-0.0152|||||||||350|312|285|277|213|248|308|353|158|||||||||||||||||||||||||
2021-04-07 07:48:34|SH.D.UBERUS.CASH.IP|5840|2021-04-05 08:00:00|2021-04-05 23:58:40|5802|3418.7|6.32224|2021-04-06|1.89831|19|0.367776|9|-0.27894|13|2021-04-06|||||||||67.28078|100||53.00173|47.64979|9.85457|4.13362|4.77132|6.63595|3.59309|3.88125|1.89831|76.06274||84.65386|66.73497|||||||||0|12||265|165|9529|6469|5239|3158|2416|2427|5263|5478||52|56||||||||||0.35026||0.03488|0.03053|0.06795|0.04187|0.03203|0.02822|0.02547|0.02529|0.02699|0.10351||0.04313|0.0575|||||||||-0.26502|-0.05232||-0.06535|-0.03488|-0.06599|-0.04188|-0.0334|-0.02855|-0.02264|-0.02404|-0.02567|-0.04593|||-0.01726|3|5|17|21|214|341|316|257|252|259|266|25|13|27|||||||||||||||||||||||||
2021-04-07 07:48:35|EG.D.ULNA.CASH.IP|2662|2021-04-06 07:00:10|2021-04-06 15:29:50|6884|231.3|9.38808|2021-04-06|5.38989|15|0.433276|7|-0.342515|7|2021-04-06||||||||5.45551|13.27203|17.29701|14.06778|13.80227|11.52987|12.77489|9.0271|5.38989||||||||||||||||312|206|104|144|148|169|255|297|289||||||||||||||||0.05704|0.03347|0.02624|0.02303|0.02361|0.02215|0.03194|0.03936|0.0255||||||||||||||||-0.05851|-0.03266|-0.02597|-0.02566|-0.02535|-0.02448|-0.03586|-0.03515|-0.0306|||||||||279|257|249|235|196|226|251|300|149|||||||||||||||||||||||||
2021-04-07 07:48:35|KA.D.ULVR.CASH.IP|2933|2021-04-06 07:00:20|2021-04-06 15:29:50|4088.5|790.5|9.05051|2021-04-06|2.73597|15|0.147366|7|-0.147547|8|2021-04-06||||||||4.42178|12.29982|20.60346|17.74151|19.67675|21.47924|7.9224|5.75045|2.73597||||||||||||||||1307|889|587|599|557|434|976|1324|1732||||||||||||||||0.03099|0.02006|0.01698|0.01635|0.01577|0.01531|0.01633|0.0157|0.01484||||||||||||||||-0.02444|-0.01975|-0.01486|-0.01502|-0.01549|-0.01435|-0.01772|-0.01495|-0.01502|||||||||319|285|238|220|178|191|253|279|147|||||||||||||||||||||||||
2021-04-07 07:48:36|SH.D.UPS.CASH.IP|4236|2021-04-05 13:30:00|2021-04-05 19:59:50|17189|614.2|8.54467|2021-04-06|7.9559|13|0.233127|13|-0.133877|13|2021-04-06||||||||||||||7.9559|13.38782|16.90724|18.20384|11.13298|14.66592|8.17836||||||||||||||||||1196|850|696|478|774|639|626||||||||||||||||||0.03468|0.02033|0.01622|0.01439|0.01461|0.01582|0.01579||||||||||||||||||-0.03328|-0.01995|-0.01735|-0.01381|-0.0136|-0.0142|-0.01947|||||152|247|231|242|225|239|282|||||||||||||||||||||||||
2021-04-07 07:48:36|UD.D.VRMUS.CASH.IP|2758|2021-04-05 13:30:00|2021-04-05 19:59:50|4044|555.9|17.80491|2021-04-06|16.00297|19|0.55668|15|-1.666667|13|2021-04-06||||||||||||||26.53242|41.3604|38.69913|32.65287|33.93132|31.64305|16.00297||||||||||||||||||765|264|522|303|373|469|287||||||||||||||||||0.13509|0.08251|0.06617|0.04759|0.06434|0.04389|0.04042||||||||||||||||||-0.24851|-0.05635|-0.06891|-0.05963|-0.04998|-0.04626|-0.04624|||||84|160|171|129|130|133|201|||||||||||||||||||||||||
2021-04-07 07:48:37|SB.D.DIS.CASH.IP|7630|2021-04-05 08:00:00|2021-04-05 23:59:30|18980|1285.9|7.60147|2021-04-06|0.86061|14|0.568846|8|-0.565629|8|2021-04-06|||||||||80.69764|79.02111|96.67515|86.67904|76.87818|18.21408|0.86061|2.67908|8.04891|3.75015|4.5748|1.40456|62.56696|100|100|100|||||||||53|143|7|108|136|4667|3556|1157|800|945|2603|2047|5457|17|88|7|||||||||0.29742|0.07832|0.02717|0.0504|0.00988|0.04203|0.02786|0.01465|0.01123|0.01404|0.0187|0.01267|0.01581||||||||||||-0.22887|-0.01763|-0.0848|-0.08478|-0.03469|-0.03565|-0.0223|-0.01737|-0.01123|-0.01284|-0.01823|-0.01301|-0.12119||-0.00527||36|38|30|15|69|231|356|338|336|348|351|359|16|2|10|7|||||||||||||||||||||||||
2021-04-07 07:48:38|SH.D.WFC.CASH.IP|5782|2021-04-05 08:00:00|2021-04-05 23:59:30|3980|5812.9|5.16969|2021-04-06|0.02516|14|0.253743|13|-0.505945|13|2021-04-06|||||||||90.78689|94.30315|83.37149|55.58095|66.69208|7.97139|0.02516|0.40983|1.85406|2.82176|0.02522|1.83181|60.9715|50.03266|77.79173|87.51727|||||||||0|1|15|476|569|11856|7220|8873|6649|10317|7746|19183|793|725|153|88|||||||||0.09075|0.08426|0.05086|0.02541|0.02542|0.05438|0.02936|0.02763|0.02644|0.02768|0.02649|0.02893|0.06709||0.1005|0.08794|||||||||-0.07622|-0.08259|-0.02543||-0.04232|-0.04623|-0.02911|-0.0305|-0.02541|-0.02947|-0.02522|-0.03006|-0.10475|-0.02512|||108|35|6|9|27|189|291|260|164|143|132|166|23|10|9|16|||||||||||||||||||||||||
2021-04-07 07:48:39|UD.D.WYNN.CASH.IP|4459|2021-04-05 13:30:00|2021-04-05 19:59:50|13102|1005.6|10.27615|2021-04-06|6.52706|13|0.329144|16|-0.280277|14|2021-04-06||||||||||||||6.52706|11.86942|13.37118|13.51848|13.76197|11.70177|6.88901||||||||||||||||||1692|923|490|3999|909|625|783||||||||||||||||||0.06789|0.04166|0.04014|0.04262|0.03243|0.03027|0.02938||||||||||||||||||-0.06538|-0.06151|-0.04449|-0.0343|-0.0374|-0.03127|-0.03151|||||157|297|286|290|314|292|322|||||||||||||||||||||||||
2021-04-07 07:48:39|UD.D.ZMUS.CASH.IP|4985|2021-04-05 08:01:20|2021-04-05 23:59:50|32951|622.2|9.11959|2021-04-06|5.32051|13|0.266237|13|-0.437098|13|2021-04-06|||||||||100|100|100|83.38861|50.12138|5.32051|6.09541|9.3435|13.97785|9.79901|8.63714|8.52173|50.1721|100|100|75.09757|||||||||0|15|47|26|105|888|577|787|463|421|432|937|20739|0|0|18||||||||||||||0.06647|0.04724|0.03837|0.02853|0.03168|0.0281|0.03268|0.00304|||0.00303|||||||||-0.00312|-0.03409|-0.12384|-0.02479|-0.06815|-0.08629|-0.04562|-0.0387|-0.03722|-0.03323|-0.03014|-0.03579|-0.07044|||-0.08941|6|1|3|6|6|175|317|302|302|278|257|296|28|1|3|20||||||||||0|||||||||||||||
2021-04-07 07:48:40|EJ.D.ZURZ.CASH.IP|1924|2021-04-06 07:00:00|2021-04-06 15:19:50|40620|434.4|6.72654|2021-04-06|2.84241|10|0.319018|7|-0.122669|7|2021-04-06||||||||12.76369|12.98044|9.0344|2.84241|14.69174|6.3778|10.73901|9.04136|7.00365||||||||||||||||350|392|513|558|2569|517|417|467|626||||||||||||||||0.03764|0.02836|0.02451|0.02448|0.02715|0.03152|0.02562|0.02456|0.02462||||||||||||||||-0.03788|-0.0293|-0.02531|-0.02447|-0.02443|-0.03085|-0.02689|-0.02763|-0.03281|||||||||228|193|111|71|75|126|140|122|43|||||||||||||||||||||||||
2021-04-07 07:48:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:45|CS.D.BCHUSD.CFD.IP|20073|2021-04-05 00:00:00|2021-04-05 23:59:50|645.07|25|0.64052|2021-04-06|0.60087|12|0.708224|8|-0.819108|14|2021-04-06|0.61697|0.6234|0.62629|0.62113|0.62303|0.62286|0.63043|0.63209|0.62605|0.60871|0.60532|0.61029|0.60087|0.60753|0.63408|0.63281|0.61735|0.61151|0.61472|0.61746|0.61632|0.61748|0.6135|0.60574|31|30|26|26|24|22|24|25|29|28|29|30|29|25|32|29|27|24|24|21|19|16|27|22|0.07147|0.05692|0.03225|0.03803|0.03133|0.02238|0.02668|0.0302|0.06922|0.05439|0.03879|0.06391|0.04834|0.04237|0.09184|0.04967|0.0597|0.03328|0.03554|0.02578|0.02631|0.03063|0.04613|0.03005|-0.06831|-0.05314|-0.03063|-0.03297|-0.02741|-0.02311|-0.02657|-0.03284|-0.05927|-0.04733|-0.04714|-0.05575|-0.0495|-0.04324|-0.10802|-0.05834|-0.0503|-0.03334|-0.0377|-0.02887|-0.02438|-0.03159|-0.03925|-0.02786|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|359|360|358|355|359|360|0||||||||0||||||||||||||||
2021-04-07 07:48:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:46|IR.D.10YEAR100.FWM.IP|2244|2021-04-05 00:00:00|2021-04-05 23:58:10|13041.8|0.1|0.03039|2021-04-06|0.03057|18|0.024551|10|-0.01841|10|2021-04-06|0.03066|0.03065|0.03066|0.03067|0.03066|0.03066|0.03067|0.03069|0.0307|0.0307|0.03069|0.03067|0.03066|0.03065|0.03062|0.0306|0.0306|0.03059|0.03057|0.03058|0.03058||0.03058|0.03058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00754|0.00619|0.00641|0.00767|0.00711|0.00733|0.00672|0.00771|0.00713|0.0072|0.00959|0.0076|0.00701|0.0074|0.00596|0.00599|0.00612|0.00612|0.00612|0.00535|0.00535||0.00765|0.00612|-0.00604|-0.00613|-0.00735|-0.00556|-0.00767|-0.00567|-0.00644|-0.00685|-0.00747|-0.00721|-0.00696|-0.00675|-0.00644|-0.00735|-0.00783|-0.00601|-0.00704||-0.00535||-0.00612||-0.00754|-0.00592|39|46|46|18|19|22|88|80|63|41|54|52|103|71|36|25|20|7|12|10|13|29|27|||||||||||||||||||||||||
2021-04-07 07:48:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:47|CO.D.LH.FWM1.IP|2888|2021-04-05 13:30:00|2021-04-05 18:04:50|10566|5.4|0.12249|2021-04-06|0.14206|17|0.162633|13|-0.502227|13|2021-04-06||||||||||||||0.14272|0.14226|0.14238|0.14214|0.14206|0.14225|||||||||||||||||||11|6|4|4|5|13|||||||||||||||||||0.03333|0.02714|0.02145|0.01956|0.01748|0.02213|||||||||||||||||||-0.04242|-0.02855|-0.03046|-0.01764|-0.02029|-0.01423||||||168|289|265|236|284|17|||||||||||||||||||||||||
2021-04-07 07:48:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:52|CO.D.CFI.FWM2.IP|2804|2021-04-06 06:00:00|2021-04-06 15:59:50|4424|5.1|23.12506|2021-04-06|22.49716|6|0.419385|9|-0.303738|6|2021-04-06|||||||22.49716|27.63446|34.2784|26.03092|44.12204|48.95381|35.48141|35.76808|31.5814|34.01904|||||||||||||||5|4|4|7|6|5|4|10|7|7|||||||||||||||0.0386|0.03661|0.03335|0.0515|0.04184|0.03486|0.03447|0.0415|0.03068|0.03723|||||||||||||||-0.07784|-0.04496|-0.03175|-0.03611|-0.0302|-0.02982|-0.04307|-0.03661|-0.0485|-0.03334|||||||||103|171|164|170|150|174|99|202|159|180|||||||||||||||||||||||||
2021-04-07 07:48:53|SE.D.PANWUS.CASH.IP|3856|2021-04-05 13:30:00|2021-04-05 19:59:50|33102|304.1|21.22705|2021-04-06|16.20949|13|0.291935|13|-0.257303|13|2021-04-06||||||||||||||16.20949|25.557|20.64321|21.49001|36.28908|26.70524|18.1497||||||||||||||||||261|196|923|796|231|244|204||||||||||||||||||0.05947|0.03455|0.02992|0.02907|0.02593|0.02323|0.02746||||||||||||||||||-0.04109|-0.02375|-0.02889|-0.02879|-0.01834|-0.01808|-0.02998|||||125|216|243|210|243|244|282|||||||||||||||||||||||||
2021-04-07 07:48:53|UA.D.ABNBUS.CASH.IP|4516|2021-04-05 08:01:20|2021-04-05 23:59:40|18746|615.3|15.31913|2021-04-06|2.11063|8|0.458257|13|-0.375979|13|2021-04-06|||||||||2.11063|100|100|77.01225|62.61715|6.74973|15.85332|25.30994|24.19975|30.69228|18.65489|16.58779|70.05398|100|90.00737|41.02742|||||||||201|0|16|106|152|2500|1492|596|461|632|522|870|13026|0|45|5|||||||||||||0.00801|0.08648|0.04536|0.02806|0.02592|0.03979|0.03387|0.02114|0.05791|||0.01315||||||||||-0.05891|-0.18687|-0.14499|-0.09235|-0.12464|-0.06338|-0.05763|-0.05217|-0.06082|-0.0404|-0.03138|||-0.05785|-0.01578|1|4|9|13|24|184|286|242|166|183|194|224|20|2|10|22|||||||||||||||||||||||||
2021-04-07 07:48:54|UA.D.BIDU.CASH.IP|7164|2021-04-05 08:00:00|2021-04-05 23:59:40|22735|1285|9.32547|2021-04-06|0.8987|14|0.569029|13|-0.720584|13|2021-04-06|||||||||72.4138|88.24992|63.24134|72.45472|67.61361|4.44089|0.8987|3.63696|7.28646|6.37025|6.71685|5.68844|35.77672|82.76667|86.00775|75.58021|||||||||103|33|452|151|208|3378|3414|1735|1361|1082|920|1402|12360|49|46|31|||||||||0.12133|||0.04074|0.06767|0.08995|0.05236|0.03731|0.03298|0.03195|0.02674|0.02694|0.13587|0.00441|0.01322|0.02492|||||||||-0.07939|-0.13538|-0.09322|-0.08324|-0.01656|-0.10116|-0.05228|-0.04849|-0.03458|-0.03418|-0.02805|-0.03019|-0.00884|-0.03082|-0.00441|-0.04839|47|17|19|29|37|208|359|335|318|301|300|319|14|29|50|45|||||||||||||||||||||||||
2021-04-07 07:48:55|UC.D.NVDA.CASH.IP|6691|2021-04-05 08:00:00|2021-04-05 23:59:50|56100|630.8|6.48476|2021-04-06|0.06132|21|0.31038|11|-0.673146|10|2021-04-06|||||||||80.01717|100|86.29167|73.75811|48.75316|8.65341|1.20735|1.17291|4.45502|1.47517|1.83117|1.19517|57.16038|0.06132|80.00595|72.74219|||||||||61|9|7|180|159|1610|679|508|412|746|526|841|12498|51|58|73||||||||||0.01799|0.0495|0.18126|0.07524|0.04756|0.02549|0.02205|0.01526|0.01962|0.019|0.01916|0.02661||||||||||||-0.19931|-0.24763|-0.18839|-0.05632|-0.03919|-0.04732|-0.02941|-0.02185|-0.01787|-0.02281|-0.01745|-0.02287|-0.04508|||-0.04327|5|5|29|19|37|198|344|350|339|347|334|345|28|2|10|11|||||||||||||||||||||||||
2021-04-07 07:48:55|EZ.D.ROBINGREY.Month2.IP|3|2021-04-06 14:33:00|2021-04-06 23:12:00|57.5|0|10.43531|2021-04-06|10.43478|23|0||0||2021-04-06|||||||||||||||10.52632|||||||||10.43478|||||||||||||||0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-04-07 07:48:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-07 07:48:56|UD.D.SPWR.CASH.IP|4227|2021-04-05 13:30:00|2021-04-05 19:59:50|3248|1059.8|13.37676|2021-04-06|6.46956|14|0.548446|13|-0.515464|13|2021-04-06||||||||||||||9.23246|6.46956|14.02028|18.80052|16.6506|21.05861|10.19096||||||||||||||||||2449|2623|852|557|615|498|865||||||||||||||||||0.13674|0.08774|0.07637|0.06581|0.06516|0.04848|0.05211||||||||||||||||||-0.13298|-0.10623|-0.05859|-0.05781|-0.06665|-0.05692|-0.05326|||||167|316|266|230|236|229|277|||||||||||||||||||||||||
2021-04-07 07:48:57|SE.D.NETUS.CASH.IP|4165|2021-04-05 13:30:00|2021-04-05 19:59:50|7110|519.1|13.32613|2021-04-06|6.12509|13|0.538854|13|-0.351272|13|2021-04-06||||||||||||||6.12509|14.68468|16.67058|18.04528|26.59512|21.38544|9.7416||||||||||||||||||794|387|736|588|452|536|369||||||||||||||||||0.09316|0.04587|0.04514|0.03243|0.03336|0.02795|0.02719||||||||||||||||||-0.08604|-0.05304|-0.04454|-0.03996|-0.03964|-0.02798|-0.03683|||||153|295|271|228|245|211|300|||||||||||||||||||||||||
2021-04-07 07:48:57|UD.D.ZNGA.CASH.IP|4351|2021-04-05 13:30:00|2021-04-05 19:59:50|1067|5626.5|0.12832|2021-04-06|0.09375|14|0.471698|13|-0.28169|13|2021-04-06||||||||||||||1.65792|0.09375|3.53843|0.09378|0.09468|0.09524|0.12621||||||||||||||||||9604|15821|17848|23082|24792|24838|28181||||||||||||||||||0.13454|0.09407||0.09392|0.09483|0.09529|0.14313||||||||||||||||||-0.14444|-0.09387|-0.09346|-0.09372|-0.09461||-0.09518|||||64|56|29|45|35|31|40|||||||||||||||||||||||||
2021-04-07 07:48:58|SI.D.ARKKUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|12194|624.5|0.22274|2021-04-06|0.02113|17|0.180254|13|-0.188788|13|2021-04-06||||||||||||||0.0877|0.8857|0.02211|0.30238|0.02113|0.60013|0.30885||||||||||||||||||1417|599|826|504|531|235|320||||||||||||||||||0.05678|0.03593|0.02752|0.01923|0.02328|0.02587|0.02386||||||||||||||||||-0.05377|-0.03274|-0.02798|-0.02154|-0.02195|-0.0187|-0.02572|||||179|358|359|357|359|352|357|||||||||||||||||||||||||
2021-04-07 07:48:59|SI.D.ARKGUS.CASH.IP|4542|2021-04-05 13:30:00|2021-04-05 19:59:50|9071|123|8.19583|2021-04-06|1.89256|13|0.287611|13|-0.209736|13|2021-04-06||||||||||||||1.89256|5.04362|6.53629|12.00736|10.34934|13.66355|5.62023||||||||||||||||||549|164|183|97|58|52|102||||||||||||||||||0.05671|0.03362|0.02675|0.01863|0.0196|0.01997|0.02511||||||||||||||||||-0.04487|-0.02852|-0.02369|-0.01759|-0.02054|-0.01913|-0.02618|||||167|341|339|326|330|323|341|||||||||||||||||||||||||
2021-04-07 07:48:59|SI.D.ARKQUS.CASH.IP|4578|2021-04-05 13:30:00|2021-04-05 19:59:50|8620|29.9|13.80307|2021-04-06|7.6402|14|0.069816|14|-0.162338|13|2021-04-06||||||||||||||15.77414|7.6402|12.46433|8.41549|16.90628|19.79427|9.23333||||||||||||||||||24|21|33|36|10|20|27||||||||||||||||||0.0219|0.02213|0.0185|0.01619|0.01708|0.01654|0.0187||||||||||||||||||-0.0309|-0.02374|-0.01887|-0.01647|-0.01922|-0.01702|-0.02051|||||166|304|306|334|332|334|359|||||||||||||||||||||||||
2021-04-07 07:49:00|SI.D.ARKFUS.CASH.IP|3258|2021-04-05 13:30:00|2021-04-05 19:59:50|5378|127.9|18.52967|2021-04-06|16.90301|13|0.18943|13|-0.241411|17|2021-04-06||||||||||||||16.90301|26.51715|35.57915|43.33553|27.37216|25.94358|17.23181||||||||||||||||||331|90|159|105|60|80|52||||||||||||||||||0.04823|0.03692|0.03535|0.03572|0.02786|0.04181|0.03627||||||||||||||||||-0.0413|-0.04143|-0.04768|-0.02837|-0.03383|-0.03812|-0.04095|||||143|212|138|67|143|89|204|||||||||||||||||||||||||
2021-04-07 07:49:00|SI.D.ARKWUS.CASH.IP|4653|2021-04-05 13:30:00|2021-04-05 19:59:50|15061|50.2|3.44237|2021-04-06|1.54817|16|0.266099|13|-0.139054|13|2021-04-06||||||||||||||3.01885|2.23056|1.87247|1.54817|2.67126|3.75065|3.35473||||||||||||||||||301|52|37|14|8|8|18||||||||||||||||||0.03925|0.02507|0.02164|0.01586|0.01868|0.01881|0.01796||||||||||||||||||-0.03793|-0.02438|-0.01934|-0.01433|-0.0167|-0.01544|-0.01835|||||173|325|332|337|345|325|334|||||||||||||||||||||||||
2021-04-07 07:49:01|SI.D.PRNTUS.CASH.IP|1620|2021-04-05 13:30:00|2021-04-05 19:59:50|4004|40.9|43.05674|2021-04-06|26.04608|19|0.151592|15|-0.351759|19|2021-04-06||||||||||||||35.56086|83.05912|83.40635|61.03305|83.71133|61.26436|26.04608||||||||||||||||||171|19|49|38|22|48|5||||||||||||||||||0.02518|0.05807|0.06237|0.03342|0.07543|0.07164|0.04656||||||||||||||||||-0.12573|-0.11611|-0.06495|-0.1125|-0.08169|-0.09462|-0.0869|||||17|94|90|23|55|36|110|||||||||||||||||||||||||
2021-04-07 07:49:01|SI.D.IZRLUS.CASH.IP|685|2021-04-05 13:30:00|2021-04-05 19:59:40|3215|35.1|31.35888|2021-04-06|20.75439|13|0.499688|19|-0.528278|19|2021-04-06||||||||||||||20.75439|50.23649|85.77426|84.31202|85.7988|100|27.95849||||||||||||||||||461|78|82|0|0|0|29|||||||||||||||||||0.28125|0.18674|0.15552|0.03108|0.03108|0.09602||||||||||||||||||-0.31153|-0.05721|-0.18636|-0.15517|-0.06221|-0.03108|-0.17324|||||5|26|14|19|14|6|73|||||||||||||||||||||||||
2021-04-07 07:49:02|UA.D.CANUS.CASH.IP|4533|2021-04-05 13:30:00|2021-04-05 19:59:50|1977|4851.3|6.23933|2021-04-06|1.51202|13|1.018221|13|-1.119403|13|2021-04-06||||||||||||||1.51202|2.52112|13.00818|18.548|9.71422|11.73474|2.05293||||||||||||||||||12100|7202|3627|2845|2422|1772|1701||||||||||||||||||0.20748|0.12827|0.09348|0.09356|0.0975|0.08646|0.07393||||||||||||||||||-0.24909|-0.16031|-0.11619|-0.09638|-0.09914|-0.1009|-0.08774|||||173|340|280|272|241|225|265|||||||||||||||||||||||||
2021-04-07 07:49:02|UC.D.RIOTUS.CASH.IP|4676|2021-04-05 13:30:00|2021-04-05 19:59:50|5691|6100.2|1.19348|2021-04-06|0.27321|13|0.573437|13|-1.139761|14|2021-04-06||||||||||||||0.27321|0.73611|1.56129|1.32346|1.9501|3.11239|1.83688||||||||||||||||||13300|9113|6018|3947|2595|3930|3078||||||||||||||||||0.17962|0.1149|0.07172|0.06372|0.06228|0.06894|0.06648||||||||||||||||||-0.23482|-0.14159|-0.07405|-0.06375|-0.05822|-0.06266|-0.06619|||||180|358|350|339|333|337|352|||||||||||||||||||||||||
2021-04-07 07:49:03|KN.D.HIVECN.CASH.IP|2729|2021-04-05 13:30:00|2021-04-05 19:59:50|503|2545.7|9.93663|2021-04-06|6.15552|18|1.310861|13|-0.591716|14|2021-04-06||||||||||||||17.42774|13.44857|9.17573|14.61381|7.94994|6.15552|13.64238||||||||||||||||||4912|5238|3676|2799|1946|2299|1980||||||||||||||||||0.28763|0.1959|0.19602|0.19278|0.19224|0.19095|0.20052||||||||||||||||||-0.211|-0.22118|-0.19544|-0.22548|-0.21147|-0.19127|-0.19221|||||122|234|89|90|103|67|112|||||||||||||||||||||||||
2021-04-07 07:49:04|SI.D.IWNUS.CASH.IP|4671|2021-04-05 13:30:00|2021-04-05 19:59:50|16191|65.5|1.12784|2021-04-06|0.03537|14|0.202777|13|-0.214605|13|2021-04-06||||||||||||||0.06414|0.03537|0.59629|4.79711|2.04213|0.59406|0.58586||||||||||||||||||223|80|25|35|86|52|56||||||||||||||||||0.03659|0.02331|0.01947|0.01794|0.01755|0.01331|0.01803||||||||||||||||||-0.03367|-0.02122|-0.01975|-0.0155|-0.01715|-0.01355|-0.01778|||||178|357|358|357|349|352|358|||||||||||||||||||||||||
2021-04-07 07:49:04|SI.D.IWO.CASH.IP|4513|2021-04-05 13:30:00|2021-04-05 19:59:50|30681|146.6|14.70553|2021-04-06|2.83239|19|0.169414|13|-0.250244|13|2021-04-06||||||||||||||14.8269|3.71789|3.09922|3.06355|10.76299|19.6406|2.83239||||||||||||||||||108|58|65|58|72|63|108||||||||||||||||||0.03922|0.02061|0.01472|0.01555|0.0135|0.00881|0.01592||||||||||||||||||-0.05503|-0.01969|-0.0187|-0.01628|-0.01706|-0.01173|-0.02019|||||143|329|297|267|271|245|325|||||||||||||||||||||||||
2021-04-07 07:49:05|SI.D.IWDUS.CASH.IP|4571|2021-04-05 13:30:00|2021-04-05 19:59:50|15421|1020.3|2.26124|2021-04-06|0.01167|13|0.058499|13|-0.045331|18|2021-04-06||||||||||||||0.01167|0.56984|0.88995|3.74558|5.19019|3.80509|0.57684||||||||||||||||||1879|941|566|669|1017|1614|1743||||||||||||||||||0.01592|0.01076|0.00872|0.00831|0.00753|0.00786|0.00982||||||||||||||||||-0.01347|-0.01018|-0.00888|-0.00744|-0.00818|-0.00895|-0.00956|||||180|356|340|321|328|316|353|||||||||||||||||||||||||
2021-04-07 07:49:05|SI.D.IWFUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|25114|42.7|0.3851|2021-04-06|0.02099|14|0.075915|13|-0.079723|13|2021-04-06||||||||||||||0.03661|0.02099|0.29858|0.5768|0.0237|0.02943|0.0268||||||||||||||||||84|26|33|24|8|4|18||||||||||||||||||0.02299|0.0149|0.01396|0.01042|0.01049|0.00972|0.01279||||||||||||||||||-0.02029|-0.01356|-0.01282|-0.01129|-0.01113|-0.00973|-0.01248|||||180|359|359|358|359|348|359|||||||||||||||||||||||||
2021-04-07 07:49:06|KA.D.IWVLLN.CASH.IP|1584|2021-04-06 07:00:10|2021-04-06 15:29:50|3628|57.4|35.34938|2021-04-06|16.847|10|0.359712|7|-0.247797|8|2021-04-06||||||||81.83122|53.20115|50.06381|16.847|64.81727|29.51076|25.51773|41.92842|73.10445||||||||||||||||19|16|36|28|58|39|0|218|6||||||||||||||||0.10365|0.10646|0.04916|0.04526|0.08576|0.08118|0.05314|0.08407|0.08613||||||||||||||||-0.08055|-0.05166|-0.04094|-0.03701|-0.0482|-0.05505|-0.03851|-0.03969|-0.02752|||||||||148|96|130|185|105|136|126|160|26|||||||||||||||||||||||||