2021-04-02 18:46:35|IX.D.SPTRD.IFE.IP|2544|2021-04-01 20:28:30|2021-04-01 23:59:50|4036.55|28.7|0.00886|2021-04-01|0.00997|16|0.03113|19|-0.059384|15|2021-04-01|0.01507|0.01508|0.01508|0.01509|0.01508|0.01508|0.01506|0.01505|0.01503|0.01503|0.01504|0.01504|0.01503|0.01195|0.00999|0.00998|0.00997|0.00997|0.00997|0.00997|0.0199|0.03728|0.01491|0.01491|45|33|32|23|20|26|42|64|59|46|41|85|87|586|549|376|295|257|229|689|202|0|27|24|0.00559|0.00527|0.00518|0.00559|0.00452|0.00502|0.00536|0.00616|0.00565|0.00525|0.00524|0.00559|0.00587|0.00905|0.00871|0.00746|0.00679|0.00645|0.00572|0.0079|0.00658||0.00424|0.00425|-0.00589|-0.00507|-0.00555|-0.00496|-0.00464|-0.00459|-0.00513|-0.0056|-0.0052|-0.00467|-0.00532|-0.00499|-0.00572|-0.00847|-0.00833|-0.00857|-0.00582|-0.00638|-0.00553|-0.0079|-0.00587||-0.00496|-0.00434|249|239|262|215|135|197|210|307|248|218|175|154|214|293|337|333|271|280|213|319|247|1|128|96|||||||||||||||||||||||||
2021-04-02 18:46:36|IX.D.RUSSELL.IFM.IP|1385|2021-04-01 20:28:30|2021-04-01 23:59:50|2259.9|7.4|0.01106|2021-04-01|0.01327|23|0.075873|13|-0.115901|14|2021-04-01|0.01351|0.01351|0.01352|0.01354|0.01352|0.01352|0.0135|0.01348|0.01343|0.01342|0.01344|0.01341|0.01343|0.0134|0.01335|0.01339|0.01337|0.01335|0.01334|0.01336|0.01639|0.03546|0.01328|0.01327|4|4|5|4|3|3|4|8|7|5|4|8|14|66|65|54|34|26|27|82|35|0|3|3|0.00997|0.00878|0.01173|0.00926|0.00732|0.01082|0.00993|0.01144|0.00907|0.00757|0.00853|0.01019|0.01294|0.01928|0.02137|0.01751|0.01231|0.01259|0.01202|0.01364|0.01006||0.01162|0.01438|-0.01039|-0.01064|-0.01288|-0.0119|-0.00902|-0.00867|-0.00998|-0.00859|-0.00705|-0.00785|-0.00879|-0.00812|-0.01176|-0.02096|-0.02014|-0.01962|-0.01266|-0.01158|-0.01194|-0.01339|-0.00894||-0.01294|-0.00885|150|134|137|92|95|96|154|251|275|254|169|232|331|353|360|360|359|360|359|359|243|3|92|82|||||||||||||||||||||||||
2021-04-02 18:46:38|IX.D.DOW.IFE.IP|4085|2021-04-01 20:28:30|2021-04-01 23:59:50|33149|4.1|0.0127|2021-04-01|0.00724|16|0.043832|13|-0.058995|13|2021-04-01|0.01453|0.01453|0.01454|0.01455|0.01455|0.01455|0.0109|0.0109|0.01089|0.01089|0.0109|0.0109|0.01089|0.00907|0.00726|0.00725|0.00724|0.00724|0.00724|0.00725|0.01857|0.02956|0.01448|0.01448|4|5|7|4|2|5|7|11|8|7|5|9|11|67|64|43|26|19|16|43|14|0|3|3|0.0041|0.00325|0.00301|0.00323|0.00297|0.00295|0.00361|0.00499|0.0037|0.00335|0.00311|0.00399|0.00395|0.00781|0.00814|0.00575|0.00432|0.00452|0.0035|0.00569|0.00447|0.00131|0.00324|0.00229|-0.00427|-0.00349|-0.0039|-0.00288|-0.00266|-0.0032|-0.00373|-0.00512|-0.00358|-0.00368|-0.00353|-0.00344|-0.00409|-0.00945|-0.00751|-0.00632|-0.00453|-0.00389|-0.00355|-0.00625|-0.00418|-0.00151|-0.00365|-0.00229|357|354|354|350|328|343|351|360|356|355|355|353|355|359|360|360|360|358|359|360|269|33|272|272|||||||||||||||||||||||||
2021-04-02 18:46:39|IX.D.FANG.IFM.IP|4011|2021-04-01 20:28:20|2021-04-01 23:59:50|6565.3|0|0.06974|2021-04-01|0.02735|14|0.141046|13|-0.169592|14|2021-04-01|0.07722|0.07724|0.0772|0.07724|0.0772|0.07715|0.07702|0.07681|0.04582|0.04573|0.04573|0.04572|0.04563|0.03636|0.02735|0.02746|0.02743|0.02749|0.02745|0.02746|0.0457|0.04572|0.04571|0.04582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00513|0.0047|0.00495|0.00368|0.00317|0.00388|0.00543|0.00698|0.0106|0.00553|0.00544|0.00461|0.00366|0.01929|0.01944|0.01514|0.01072|0.01038|0.00897|0.00979|0.00313|0.00268|0.00241|0.00292|-0.00561|-0.00508|-0.00492|-0.00397|-0.00343|-0.00385|-0.00453|-0.00594|-0.01018|-0.00484|-0.00424|-0.00409|-0.00455|-0.01649|-0.02143|-0.01504|-0.01016|-0.01045|-0.00831|-0.00988|-0.00328|-0.00253|-0.00268|-0.00292|356|359|357|350|327|352|357|360|340|314|322|330|346|358|360|360|360|360|360|360|295|236|204|251|||||||||||||||||||||||||
2021-04-02 18:46:41|IX.D.NASDAQ.IFM.IP|5234|2021-04-01 20:28:20|2021-04-01 23:59:50|13354|8.5|0.01495|2021-04-01|0.00751|14|0.084907|14|-0.123247|14|2021-04-01|0.01523|0.01523|0.01522|0.01523|0.01522|0.01521|0.01519|0.01515|0.01512|0.01512|0.01513|0.01512|0.0151|0.01131|0.00751|0.00752|0.00752|0.00752|0.00751|0.00752|0.0199|0.03749|0.01499|0.01498|13|11|13|6|6|10|18|30|31|17|11|18|31|179|209|142|86|86|69|138|35|0|6|8|0.0049|0.00453|0.00474|0.00356|0.00294|0.0039|0.00516|0.00681|0.00704|0.00598|0.00389|0.00641|0.00726|0.01099|0.01421|0.01191|0.00842|0.00796|0.00611|0.00769|0.00506|0.00412|0.00343|0.00339|-0.00546|-0.00491|-0.00469|-0.00362|-0.00329|-0.00364|-0.00422|-0.00577|-0.00657|-0.00638|-0.00472|-0.00481|-0.00621|-0.00951|-0.01345|-0.01204|-0.00787|-0.00841|-0.00591|-0.0082|-0.00415|-0.00187|-0.00374|-0.00297|360|360|360|354|346|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|340|42|294|317|||||||||||||||||||||||||
2021-04-02 18:46:42|IX.D.ASX.IFD.IP|1576|2021-04-01 20:28:30|2021-04-01 23:59:40|6889.7|0|0.05802|2021-04-01|0.01468|2|0.101707|15|-0.097508|13|2021-04-01|0.01471|0.01469|0.01468|0.01471|0.01469|0.04586|0.04827|0.04386|0.04386|0.04385|0.04388|0.04388|0.04404|0.05838|0.05827|0.05813|0.0581|0.05814|0.05812|0.05812|0.05806|0.05806|0.05808|0.05806|16|14|11|13|28|24|7|6|6|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0.01512|0.01345|0.01114|0.00946|0.01197|0.00917|0.0093|0.0092|0.00997|0.00913|0.01219|0.00731|0.00812|0.00839|0.00756|0.00795|0.00563|0.00544|0.00457|0.00638|0.007||0.00397|0.00355|-0.01486|-0.01404|-0.01007|-0.01129|-0.01242|-0.00848|-0.00819|-0.01154|-0.00787|-0.01148|-0.00888|-0.01045|-0.00852|-0.00853|-0.00694|-0.00689|-0.00452|-0.00538|-0.00451|-0.00655|-0.00494|-0.00218|-0.00436|-0.00402|266|183|141|109|119|186|158|156|49|41|60|49|68|303|340|339|280|282|222|322|258|17|138|101|||||||||||||||||||||||||
2021-04-02 18:46:42|TM.D.BOVESPA.IFM.IP|161|2021-04-01 20:28:30|2021-04-01 21:01:20|114540|36.8|0.72246|2021-04-01|0.09941|16|0.078074|14|-0.112583|18|2021-04-01|||||||||||||0.67351|0.10048|0.10055|0.37778|0.09941|0.37749|0.37817|0.37959|1.34687|0.16588|||||||||||||||46|52|70|64|54|50|43|62|46|485|||||||||||||||0.01515|0.01918|0.02097|0.01536|0.0129|0.01311|0.01228|0.01241|0.01419||||||||||||||||-0.01427|-0.02051|-0.01911|-0.01395|-0.01444|-0.01477|-0.0127|-0.0157|-0.01502||||349|360|360|359|358|360|358|357|321|1|||||||||||||||||||||||||
2021-04-02 18:46:43|IX.D.CAC.IFM.IP|1563|2021-04-01 20:28:30|2021-04-01 23:59:40|6140.9|0|0.06134|2021-04-01|0.01639|14|0.117402|19|-0.120202|7|2021-04-01|0.04942|0.04944|0.04945|0.04948|0.04947|0.04943|0.03294|0.01647|0.01642|0.01642|0.01644|0.01644|0.01641|0.01641|0.01639|0.02437|0.03271|0.03271|0.03269|0.03265|0.06517|0.06517|0.06518|0.05396|0|0|0|0|0|0|8|28|12|8|5|6|10|15|16|22|7|3|2|6|0|0|0|0|0.0087|0.0081|0.00652|0.00692|0.00699|0.00849|0.00732|0.01044|0.00759|0.00694|0.00569|0.00649|0.0076|0.00649|0.00656|0.00711|0.00638|0.00519|0.00476|0.00927|0.00499||0.00426|0.0038|-0.00669|-0.0082|-0.00779|-0.00625|-0.00505|-0.00659|-0.00862|-0.01127|-0.00792|-0.00668|-0.00589|-0.00541|-0.00594|-0.00666|-0.00621|-0.0075|-0.0051|-0.00434|-0.00523|-0.00827|-0.00421||-0.00396|-0.00311|192|148|155|113|80|85|296|358|335|330|331|311|284|314|297|312|235|215|202|255|249|6|134|99|||||||||||||||||||||||||
2021-04-02 18:46:45|IX.D.XINHUA.IFM.IP|3885|2021-04-01 20:28:20|2021-04-01 23:59:40|17552.6|36|7.03|2021-04-01|0.05707|20|0.110151|1|-0.138977|1|2021-04-01|0.13873|0.0579|0.05764|0.05779|0.05779|0.05785|0.05749|6.17862|1.44351|18.63963|39.60008|28.13671|22.67592|9.80637|9.20818|13.25202|18.23527|28.06895|20.33901|0.05713|0.05707|0.06641|0.13684|0.13676|0|122|126|50|13|56|97|25|28|6|4|7|5|12|11|6|11|4|5|8|14|17|0|0|0.00451|0.01958|0.01839|0.01558|0.00884|0.01312|0.01668|0.0088|0.00829|0.00752|0.00602|0.00639|0.00719|0.00744|0.00734|0.00694|0.00743|0.00645|0.00527|0.00488|0.00521|0.00855|0.00544|0.00288|-0.00657|-0.02273|-0.01974|-0.01507|-0.01124|-0.01626|-0.01321|-0.00811|-0.00946|-0.00767|-0.00587|-0.0069|-0.00596|-0.00759|-0.00745|-0.0067|-0.00685|-0.00612|-0.00564|-0.00546|-0.0053|-0.0095|-0.00381|-0.00326|269|359|360|286|125|357|358|327|297|226|182|178|221|277|317|288|220|182|138|246|111|51|131|102|||||||||||||||||||||||||
2021-04-02 18:46:46|IX.D.HSCHIN.IFU.IP|1520|2021-04-01 20:28:30|2021-04-01 23:59:40|11210.8|0|0.20857|2021-04-01|0.05344|14|0.144324|1|-0.126488|3|2021-04-01|0.2118|0.08077|0.05404|0.05407|0.21072|0.05405|0.05388|0.05371|0.11975|0.08538|0.05369|0.05365|0.05354|0.05346|0.05344|0.05351|0.05344|0.05351|0.05426|0.2093|0.20882|0.2088|0.20881|0.20874|0|47|34|19|0|18|30|31|32|2|2|3|2|7|7|9|8|4|5|0|0|0|0|0|0.00458|0.02552|0.02282|0.01703|0.00286|0.0143|0.01519|0.01385|0.01067|0.00704|0.00607|0.00611|0.00715|0.00963|0.00998|0.01144|0.01234|0.01278|0.01218|0.00573|0.00479||0.00298|0.0031|-0.00429|-0.02459|-0.02536|-0.01738|-0.00229|-0.01576|-0.01514|-0.01359|-0.01146|-0.00715|-0.00571|-0.00557|-0.00655|-0.00884|-0.01004|-0.01241|-0.00926|-0.01127|-0.0142|-0.00529|-0.004||-0.00349|-0.0029|263|325|360|330|140|336|340|344|302|310|291|248|295|327|355|211|160|182|208|323|241|1|128|96|||||||||||||||||||||||||
2021-04-02 18:46:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:46:48|IX.D.EMGMKT.IFE.IP|721|2021-04-01 20:29:00|2021-04-01 23:59:40|1339.5|3.4|0.08143|2021-04-01|0.03713|16|0.060024|6|-0.096798|19|2021-04-01|0.07538|0.07532|0.07518|0.07525|0.07515|0.07521|0.07498|0.07475|0.0745|0.07448|0.07452|0.07449|0.07441|0.05101|0.03714|0.0372|0.03713|0.03718|0.03719|0.03727|0.07461|0.07466|0.14939|0.14932|9|5|4|4|4|2|6|9|16|10|13|8|10|47|45|30|33|17|29|108|29|1|0|0|0.01509|0.01796|0.01785|0.05267|||0.01461|0.01116|0.01142|0.01036|0.00941|0.00851|0.00992|0.01409|0.01363|0.01029|0.01106|0.00898|0.00811|0.01274|0.0199||0.00747|0.00747|-0.02566|-0.01622|-0.01255|-0.01935|-0.00751|-0.01505|-0.01611|-0.01196|-0.01131|-0.00894|-0.00931|-0.00953|-0.01072|-0.01311|-0.01295|-0.01099|-0.00876|-0.00898|-0.00911|-0.01135|-0.01823||-0.0084|-0.00747|44|115|49|38|10|29|108|270|241|159|153|157|207|286|351|320|293|266|233|289|61|1|106|76|||||||||||||||||||||||||
2021-04-02 18:46:49|IX.D.STXE.IFM.IP|1501|2021-04-01 20:28:30|2021-04-01 23:59:40|3967.75|0|0.07554|2021-04-01|0.03789|19|0.050878|7|-0.062953|19|2021-04-01|0.06349|0.05095|0.05096|0.051|0.05098|0.05095|0.03817|0.03815|0.0381|0.03812|0.03816|0.03814|0.03808|0.03807|0.03802|0.03802|0.03799|0.038|0.03797|0.03789|0.07565|0.07564|0.07565|0.07561|17|18|11|17|19|89|195|480|421|513|285|390|364|655|823|1493|350|205|180|327|0|0|0|0|0.01172|0.01274|0.01274|0.01594|0.01275||0.01556|0.02623|0.02359|0.02361|0.02226|0.02544|0.0127|0.02539|0.02534|0.02535|0.02534|||0.02524|0.00694||0.00391|0.00341|-0.00945|-0.0138|-0.01637|-0.01594||-0.01273|-0.02066|-0.02622|-0.0254|-0.0236|-0.02332|-0.02542|-0.01905|-0.02539|-0.02281|-0.02534||-0.02532|-0.02531|-0.03362|-0.00536||-0.0042|-0.00357|132|48|56|34|19|18|57|133|57|69|59|39|37|33|52|43|25|12|13|56|233|1|128|96|||||||||||||||||||||||||
2021-04-02 18:46:50|IX.D.FTSE.CFD.IP|1600|2021-04-01 20:28:30|2021-04-01 23:59:40|6774.7|0|0.05903|2021-04-01|0.01479|9|0.059395|7|-0.071237|7|2021-04-01|0.04483|0.04459|0.04461|0.04463|0.04461|0.04459|0.02969|0.01483|0.0148|0.01479|0.01481|0.01483|0.01483|0.01483|0.01484|0.02208|0.02962|0.02959|0.02959|0.02968|0.05904|0.05908|0.05909|0.05905|2|1|1|0|1|1|4|29|12|13|15|15|16|24|18|36|10|8|7|12|0|0|0|0|0.00715|0.00505|0.00451|0.00446|0.00446|0.00476|0.00638|0.01188|0.00849|0.00642|0.0067|0.0066|0.00552|0.00842|0.00845|0.00841|0.00572|0.00653|0.00506|0.00734|0.00655||0.00372|0.00347|-0.00666|-0.00514|-0.00632|-0.00479|-0.00491|-0.00556|-0.00608|-0.01347|-0.00876|-0.00684|-0.0072|-0.00554|-0.00504|-0.00891|-0.0078|-0.00795|-0.00534|-0.00452|-0.00376|-0.00547|-0.00609|-0.01625|-0.00346|-0.00372|242|214|235|204|170|226|252|356|344|319|308|291|233|328|337|334|215|223|118|261|266|19|131|98|||||||||||||||||||||||||
2021-04-02 18:46:51|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078881|13|-0.028789|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00268|0.00192|0.00191|0.00124|0.00141|0.00121|0.00318|0.00226|0.00156||||||||||||||||-0.00184|-0.00194|-0.00127|-0.00167|-0.00129|-0.00139|-0.0019|-0.00189|-0.00173|||||||||269|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-04-02 18:46:52|IX.D.DAX.IFMM.IP|2020|2021-04-01 20:28:30|2021-04-01 23:59:40|15188.4|0|0.03289|2021-04-01|0.00795|8|0.072543|19|-0.085614|19|2021-04-01|0.02833|0.0266|0.02661|0.02663|0.02663|0.02662|0.0133|0.00797|0.00795|0.00796|0.00797|0.00797|0.00796|0.00795|0.00795|0.01016|0.01323|0.01323|0.01322|0.01321|0.03294|0.03293|0.03294|0.03292|2|1|1|1|0|1|5|26|11|11|10|7|9|11|13|17|5|2|2|6|0|0|0|0|0.00738|0.00453|0.00497|0.00452|0.00429|0.0047|0.00587|0.01046|0.00706|0.00621|0.00613|0.0054|0.00527|0.00593|0.00734|0.00555|0.00452|0.0038|0.00433|0.00757|0.00513|0.00066|0.00363|0.00395|-0.00593|-0.00431|-0.00497|-0.00523|-0.0046|-0.00452|-0.00537|-0.01092|-0.0067|-0.00687|-0.00618|-0.00469|-0.00422|-0.0058|-0.00637|-0.00582|-0.00433|-0.00378|-0.00366|-0.00699|-0.00495|-0.00066|-0.00432|-0.00409|257|246|259|225|189|225|327|359|358|343|345|332|300|327|342|292|222|202|229|322|295|38|145|105|||||||||||||||||||||||||
2021-04-02 18:46:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-01|23.16144|8|0.45423|7|-0.545094|19|2021-04-01|||||||96.3173|43.90078|23.16144|57.73077|67.02811|80.30009|61.79976|63.45006|43.42829|36.07806|36.47746|75.22363|71.68387|42.83392|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.04347|0.06675|0.00634|0.00489|0.00556|0.00659|0.00497|0.00644|0.00743|0.10951|0.14638||0.01242|0.01509|||||||||||-0.01575|-0.01107|-0.00666|-0.00709|-0.00486|-0.01245|-0.0091|-0.0071|-0.01593|-0.0335|-0.00311||-0.01397|-0.06606|||||27|121|130|156|200|142|102|123|83|193|86|4|35|104|||||||||||||||||||||||||
2021-04-02 18:46:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-01|39.97432|7|0.586252|15|-0.232524|15|2021-04-01|||||||69.62916|39.97432|45.40971|52.86238|66.70245|75.68893|79.19074|63.40698|48.54329|52.1275|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14005|0.03771|0.01459|0.01458|0.01458|0.06001|0.02914|0.01455|0.01938|0.10765|0.42305|0.42888|0.43937||||||||||||-0.03685|-0.02138|-0.01458|-0.01457|-0.01458|-0.02042|-0.03399|-0.02545|-0.01453|-0.06077|||||||||13|188|86|89|66|78|72|101|132|73|11|9|8|||||||||||||||||||||||||
2021-04-02 18:46:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-01|38.18529|7|0.214869|11|-0.190024|8|2021-04-01||||||||38.18529|53.79969|50.29052|57.8177|62.93838|39.40097|76.46175|100|||||||||||||||||0|1|2|1|1|1|0|0|||||||||||||||||0.05288|0.0349|0.03649|0.04474|0.03003|0.02761|0.02985|0.09547|||||||||||||||||-0.03604|-0.06665|-0.05045|-0.03102|-0.03336|-0.03174|-0.01909|-0.06212||||||||||53|71|28|33|59|41|38|11|||||||||||||||||||||||||
2021-04-02 18:46:55|IX.D.HANGSENG.IFU.IP|1615|2021-04-01 20:28:30|2021-04-01 23:59:40|28995.2|0|0.10339|2021-04-01|0.01734|7|0.128952|19|-0.103192|1|2021-04-01|0.10509|0.03277|0.01747|0.01746|0.10471|0.01746|0.01741|0.01734|0.05417|0.04295|0.02774|0.02772|0.02768|0.02765|0.02764|0.02763|0.02759|0.02762|0.02785|0.10373|0.10348|0.10349|0.10351|0.10349|0|83|76|40|0|33|45|45|28|4|2|3|2|6|7|5|3|2|3|0|0|0|0|0|0.00487|0.02045|0.01945|0.01261|0.00292|0.0094|0.01131|0.01072|0.00855|0.0048|0.00415|0.00478|0.00508|0.00716|0.00929|0.00611|0.00539|0.00432|0.00419|0.0056|0.00463||0.00305|0.00281|-0.00437|-0.02166|-0.0206|-0.01219|-0.00246|-0.01181|-0.01031|-0.00871|-0.01079|-0.00549|-0.00448|-0.00404|-0.00489|-0.00746|-0.00781|-0.0059|-0.0049|-0.00424|-0.0051|-0.00534|-0.00386||-0.00346|-0.00296|270|327|360|360|143|360|360|360|313|321|321|329|335|349|359|348|338|307|318|329|251|9|135|105|||||||||||||||||||||||||
2021-04-02 18:46:56|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|68.68026|7|0.089576|7|0||2021-04-01||||||||68.68026|100|77.33617||||||||||||||||||||||3|3|4||||||||||||||||||||||0.04479|||||||||||||||||||||||||||||||||||||||||35|15|22|||||||||||||||||||||||||
2021-04-02 18:46:57|IX.D.NIFTY.IFM.IP|2755|2021-04-01 20:30:00|2021-04-01 23:59:40|14946.7|8289.2|16.26325|2021-04-01|0.02682|9|0.15838|1|-0.060334|14|2021-04-01|0.12186|5.28429|5.039|2.85549|0.02703|0.02711|0.02708|0.027|0.02687|0.02682|4.38003|26.59762|14.54679|12.57289|8.44782|6.74585|14.7381|15.95818|15.38494|25.84829|40.03354|40.0616|0.12052|0.12044|0|5|3|4339|3521|3620|2475|6951|4428|6887|61048|3|2|7|4|3|3|2|3|4|2|2283622|0|0|0.00396|0.01168|0.00634|0.01025|0.00861|0.00837|0.00938|0.01293|0.00931|0.00804|0.00874|0.0076|0.00671|0.00683|0.00821|0.00657|0.00701|0.00469|0.00496|0.00733|0.00837||0.00321|0.00295|-0.00413|-0.01033|-0.00735|-0.01014|-0.00798|-0.00962|-0.00759|-0.0096|-0.00774|-0.00769|-0.00855|-0.0085|-0.00641|-0.0067|-0.00851|-0.00586|-0.00506|-0.00486|-0.00517|-0.00743|-0.00781||-0.00333|-0.00307|249|286|320|319|359|360|359|360|359|360|186|128|255|311|321|313|272|270|254|275|50|5|132|98|||||||||||||||||||||||||
2021-04-02 18:46:58|IX.D.MIB.IFM.IP|1532|2021-04-01 20:29:00|2021-04-01 23:59:40|24872.4|0|0.16068|2021-04-01|0.06046|19|0.040569|7|-0.090445|19|2021-04-01|0.16197|0.16201|0.16203|0.16215|0.1621|0.162|0.06545|0.06079|0.06069|0.06068|0.06075|0.06072|0.06067|0.06076|0.06072|2.86369|62.03194|78.96438|10.40468|0.06046|0.16088|0.16089|0.1609|0.16083|0|0|0|0|0|0|1|8|4|3|4|6|8|6|7|10|2|1|2|2|0|0|0|0|0.00711|0.00453|0.00408|0.00394|0.00443|0.00347|0.01247|0.0153|0.0121|0.01197|0.0109|0.0125|0.01416|0.01186|0.01293|0.01227|0.02021||0.01009|0.01278|0.00399||0.00413|0.00364|-0.00545|-0.0039|-0.00505|-0.00389|-0.00331|-0.003|-0.0121|-0.01837|-0.01284|-0.01231|-0.01085|-0.01202|-0.01273|-0.01266|-0.01472|-0.01349|-0.02021|-0.02021|-0.01514|-0.02571|-0.00368||-0.00407|-0.00317|263|243|264|218|139|198|128|280|192|173|136|109|112|141|143|107|50|19|29|79|238|2|133|97|||||||||||||||||||||||||
2021-04-02 18:46:59|IX.D.NIKKEI.IFD.IP|3583|2021-04-01 20:29:50|2021-04-01 23:59:50|29747|11|0.02281|2021-04-01|0.0236|19|0.093348|0|-0.076454|6|2021-04-01|0.02374|0.0237|0.02374|0.02383|0.02383|0.02381|0.02379|0.02375|0.02374|0.02374|0.02375|0.02374|0.02372|0.02371|0.02369|0.02368|0.02364|0.02365|0.02362|0.0236|0.04147|0.10104|0.05945|0.02941|22|13|14|16|12|20|23|6|5|4|3|4|5|9|10|8|10|4|5|12|4|0|1|61|0.01749|0.01382|0.01118|0.01366|0.0109|0.01231|0.01211|0.01069|0.01007|0.01|0.00981|0.00919|0.00981|0.00944|0.01012|0.01011|0.01156|0.00901|0.01085|0.01174|0.00872|0.00079|0.00768|0.01349|-0.01597|-0.01329|-0.01327|-0.01388|-0.01176|-0.01256|-0.01468|-0.01045|-0.01046|-0.00932|-0.00848|-0.00922|-0.00968|-0.01012|-0.01134|-0.00963|-0.01157|-0.01098|-0.0092|-0.01186|-0.00953|-0.02458|-0.01771|-0.01217|341|306|266|270|243|232|144|215|170|142|110|87|137|128|169|128|123|106|63|113|99|30|34|184|||||||||||||||||||||||||
2021-04-02 18:47:00|TM.D.KLCI.IFM.IP|173|2021-04-02 02:39:30|2021-04-02 08:07:10|1582|4.8|0.10856|2021-04-01|0.18972|8|0.095541|1|-0.063597|0|2021-04-01|0.19053|0.19026|0.19005|0.19041|0.19054||0.19027|0.19007|0.18972||||||||||||||||10|10|7|6|5||10|7|11||||||||||||||||0.03773|0.03796|0.03469|0.03628|0.03177||0.04229|0.03168|0.03162||||||||||||||||-0.03969|-0.03612|-0.03166|-0.03173|-0.03176||-0.0317|-0.03167|-0.03557||||||||||||||||47|215|103|66|39|41|98|35|||||||||||||||||||||||||
2021-04-02 18:47:00|IX.D.AEX.IFM.IP|573|2021-04-01 20:29:00|2021-04-01 23:38:00|714.66|0|0.06987|2021-04-01|0.01408|14|0.08526|6|-0.070658|7|2021-04-01|0.07117|0.07119|0.07121|0.07126|0.07124|0.0712|0.0425|0.01417|0.01415|0.01415|0.01415|0.01415|0.01413|0.01411|0.01408|0.02674|0.04225|0.04219|0.04216|0.04208|0.06999||0.07|0.06997|0|0|0|0|0|0|5|15|6|5|4|4|5|11|8|11|3|1|2|2|0||0|0|0.01476|0.01424|0.01424|0.01535|0.01425|0.01424|0.01813|0.01682|0.01527|0.01415|0.01415|0.01443|0.01413|0.01536|0.01424|0.01577|0.01408|0.01406|0.01406|0.01792|0.014||0.014|0.01399|-0.01566|-0.01424|-0.01588|-0.01742|-0.01424|-0.01424|-0.01671|-0.01968|-0.01613|-0.01454|-0.01486|-0.01414|-0.0148|-0.01451|-0.01542|-0.01538|-0.01408|-0.01406|-0.01405|-0.0161|-0.014||-0.014|-0.01399|108|69|75|34|20|21|209|314|252|210|170|172|159|212|253|221|106|95|65|123|102|38|17|||||||||||||||||||||||||
2021-04-02 18:47:01|IX.D.OBX.IFM.IP|1514|2021-04-01 20:29:00|2021-04-01 23:59:40|953.01|0|0.15728|2021-04-01|0.15741|23|0.043378|7|-0.063428|7|2021-04-01|0.15882|0.15886|0.15889|0.15898|0.15895|0.15887|0.15871|0.15869|0.15851|0.1586|0.15874|0.15867|0.15843|0.15838|0.15819|0.15818|0.15807|0.1581|0.15803|0.15787|0.15746|0.15746|0.15747|0.15741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00747|0.00685|0.00516|0.0053|0.00747|0.0054|0.00965|0.01139|0.00834|0.00954|0.00919|0.01135|0.00868|0.0059|0.00607|0.00478|0.0055|0.0035|0.00447|0.00789|0.00424||0.00398|0.00326|-0.0059|-0.00625|-0.00632|-0.00513|-0.00629|-0.00526|-0.0076|-0.01074|-0.00896|-0.01061|-0.00952|-0.00886|-0.00648|-0.00485|-0.00613|-0.00605|-0.00457|-0.00263|-0.00269|-0.0069|-0.00383||-0.00349|-0.00295|219|181|200|168|95|129|159|270|175|175|136|113|171|237|265|269|191|200|162|270|233|1|133|96|||||||||||||||||||||||||
2021-04-02 18:47:02|IX.D.PSI20.IFD.IP|1510|2021-04-01 20:29:00|2021-04-01 23:59:40|4969.1|0|1.00533|2021-04-01|0.40409|13|0.177031|7|-0.065016|7|2021-04-01|1.01782|1.01806|1.01826|1.01908|1.01868|1.01791|1.01694|0.45569|0.4042|0.40423|0.40451|0.40444|0.40412|0.40409|0.40437|0.56854|1.01281|1.01292|1.01241|1.0108|1.0067|1.00664|1.00673|1.00628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.01011|0.00931|0.0105|0.00891|0.01018|0.01215|0.00978|0.00616|0.00545|0.00377|0.00367|0.00331|0.00483|0.00434|0.0058|0.01131|0.00725|0.00969|0.01423|0.00608||0.00409|0.00423|-0.00818|-0.00891|-0.01002|-0.01009|-0.00968|-0.00923|-0.01242|-0.0076|-0.00562|-0.00548|-0.00404|-0.00364|-0.00419|-0.00505|-0.00435|-0.00864|-0.00902|-0.00555|-0.0087|-0.01442|-0.00525||-0.00379|-0.00302|163|80|87|63|33|46|85|317|306|290|246|234|225|287|286|208|82|71|46|114|233|1|133|96|||||||||||||||||||||||||
2021-04-02 18:47:03|IX.D.SINGAPORE.IFM.IP|2141|2021-04-01 20:30:00|2021-04-01 23:58:30|362.71|2.6|27.16116|2021-04-01|0.16531|23|0.110905|0|-0.164921|21|2021-04-01|22.72051|13.27562|23.27823|28.3084|28.94682|31.7392|21.46251|10.12313|17.42751|12.5668|52.96339|43.86005|25.03294|31.33429|37.61392|26.42681|62.87643|33.36508|77.39095|57.41129|38.07677|78.60684|0.16538|0.16531|8|15|10|7|7|7|9|13|14|9|4|4|5|7|3|2|1|1|0|1|1|0|0|0|0.02974|0.01644|0.0151|0.01392|0.01391|0.01391|0.0159|0.01588|0.01388|0.01707|0.01638|0.01383|0.01381|0.01496|0.01377|0.01379|0.01515|0.01378|0.01377|0.01561|0.02291|0.05508|0.02757|0.02756|-0.02405|-0.01834|-0.01539|-0.01495|-0.01622|-0.0178|-0.01391|-0.01504|-0.01445|-0.01848|-0.01386|-0.01384|-0.01534|-0.01574|-0.01635|-0.01379|-0.01378|-0.01378|-0.01377|-0.01423|-0.0215|-0.16492|-0.02756|-0.02755|150|272|185|145|83|123|84|119|115|88|68|73|96|115|149|72|105|69|84|115|71|14|30|22|||||||||||||||||||||||||
2021-04-02 18:47:04|IX.D.SAF.IFMMX.IP|1542|2021-04-01 20:29:00|2021-04-01 23:59:40|61843|0|0.08079|2021-04-01|0.08085|20|0.114364|6|-0.147958|7|2021-04-01|0.08208|0.08205|0.08205|0.08202|0.08187|0.08176|16.50662|2.97982|10.67991|16.86851|15.82393|12.95105|10.98449|9.28595|6.4961|9.43267|0.08107|0.08108|0.08107|0.08104|0.08085|0.08088|0.08089|0.08086|0|0|0|0|0|0|3|9|4|3|3|4|5|5|7|2|0|0|0|0|0|0|0|0|0.00521|0.00444|0.00363|0.00495|0.00586|0.00357|0.00961|0.01363|0.00898|0.00696|0.00768|0.00682|0.00729|0.0086|0.00956|0.00667|0.00437|0.00399|0.00346|0.00623|0.0076||0.00435|0.00428|-0.00499|-0.00347|-0.00438|-0.00414|-0.00319|-0.00382|-0.0101|-0.01993|-0.01344|-0.01033|-0.01115|-0.01396|-0.01561|-0.01313|-0.0151|-0.00888|-0.00382|-0.00378|-0.00315|-0.00646|-0.00628||-0.00505|-0.00445|266|250|268|228|161|216|231|340|310|297|266|325|283|335|325|288|275|281|220|321|241|3|129|98|||||||||||||||||||||||||
2021-04-02 18:47:05|IX.D.IBEX.IFM.IP|1547|2021-04-01 20:29:00|2021-04-01 23:59:40|8639.9|0|0.13879|2021-04-01|0.05819|9|0.087445|7|-0.139636|7|2021-04-01|0.13959|0.13963|0.13966|0.13976|0.13972|0.13963|0.06017|0.05839|0.05822|0.05819|0.05836|0.05839|0.05836|0.05842|0.05833|7.50997|31.47996|24.58755|0.13947|0.13929|0.13892|0.13891|0.13893|0.13889|0|0|0|0|0|0|1|8|2|2|2|2|1|4|3|5|2|2|0|0|0|0|0|0|0.00976|0.0086|0.0083|0.00845|0.00815|0.01018|0.01315|0.0187|0.01097|0.00983|0.00879|0.00879|0.01033|0.01028|0.01021|0.01094|0.01497|0.01551|0.00239|0.00674|0.00569||0.0053|0.00412|-0.00676|-0.00878|-0.00825|-0.00715|-0.00873|-0.00582|-0.01171|-0.02067|-0.01115|-0.01013|-0.00963|-0.00888|-0.00857|-0.01061|-0.01117|-0.011|-0.0127|-0.0156|-0.00475|-0.00674|-0.00459||-0.00417|-0.00347|187|107|115|98|68|86|209|339|318|301|284|264|258|294|316|255|70|53|147|270|238|2|136|100|||||||||||||||||||||||||
2021-04-02 18:47:06|IX.D.OMX.IFM.IP|1550|2021-04-01 20:28:30|2021-04-01 23:59:40|2220.84|0|0.06749|2021-04-01|0.02269|8|0.148788|7|-0.074337|6|2021-04-01|0.06843|0.06843|0.06844|0.06849|0.06848|0.06844|0.06736|0.02278|0.02269|0.02272|0.02722|0.06808|0.06801|0.068|0.06791|0.06791|0.06784|0.06785|0.06781|0.06772|0.06757|0.06757|0.06757|0.06755|0|0|0|0|0|0|1|43|20|18|32|16|0|0|0|0|0|0|0|0|0|0|0|0|0.00702|0.0043|0.00391|0.00418|0.00437|0.00353|0.00752|0.01229|0.00872|0.00723|0.00764|0.0079|0.00608|0.00463|0.00433|0.00416|0.00411|0.00215|0.00302|0.00594|0.00381||0.00367|0.00331|-0.00501|-0.00412|-0.00467|-0.00398|-0.00329|-0.00304|-0.01071|-0.01257|-0.0081|-0.00692|-0.00614|-0.00639|-0.00468|-0.00386|-0.00463|-0.00427|-0.00301|-0.00179|-0.00215|-0.00494|-0.00338||-0.00359|-0.00296|260|245|262|215|140|200|172|318|268|236|182|179|227|298|340|335|275|283|216|321|235|7|134|98|||||||||||||||||||||||||
2021-04-02 18:47:07|IX.D.SMI.IFM.IP|1509|2021-04-01 20:29:00|2021-04-01 23:59:40|11170.3|0|0.05367|2021-04-01|0.01796|18|0.072034|7|-0.099011|7|2021-04-01|0.05424|0.05425|0.05426|0.05429|0.05428|0.05424|0.01804|0.018|0.01798|0.01798|0.01801|0.01803|0.01804|0.01803|0.01799|0.018|0.01798|0.01798|0.01796|0.01812|0.05373|0.05373|0.05374|0.05372|0|0|0|0|0|0|3|18|7|5|4|5|6|7|11|15|2|1|2|3|0|0|0|0|0.00675|0.00631|0.00515|0.00488|0.00582|0.0055|0.00916|0.01295|0.00845|0.00731|0.00644|0.00746|0.0056|0.00643|0.00696|0.00743|0.0062|0.00634|0.00599|0.00888|0.00391||0.00354|0.00352|-0.00626|-0.00689|-0.00603|-0.00566|-0.00523|-0.00388|-0.00707|-0.01348|-0.00872|-0.00727|-0.00679|-0.00595|-0.00609|-0.00716|-0.00779|-0.00762|-0.00584|-0.00541|-0.00518|-0.00848|-0.00368||-0.00361|-0.00264|206|155|179|141|95|122|175|356|336|320|316|291|258|296|343|295|200|156|110|206|233|2|133|96|||||||||||||||||||||||||
2021-04-02 18:47:08|IX.D.TAIEX.IFU.IP|1709|2021-04-01 20:29:00|2021-04-01 23:59:40|16700.3|0.6|0.07901|2021-04-01|0.02418|4|0.187336|2|-0.111675|2|2021-04-01|0.06746|0.0242|0.02422|0.02423|0.02418|0.03299|0.08456|0.03619|0.03615|0.03613|0.03614|0.03613|0.03611|0.03605|0.03598|0.03598|0.03595|0.03596|0.03594|0.03597|0.03597|0.08387|0.08387|0.08384|20|98|104|44|34|34|0|14|11|6|4|5|6|21|19|7|9|4|5|7|7|0|0|0|0.00642|0.01295|0.0125|0.00916|0.00665|0.00649|0.00448|0.0057|0.00474|0.00346|0.00395|0.00392|0.00443|0.00577|0.00561|0.00454|0.00442|0.00411|0.00434|0.00629|0.00476||0.00306|0.00296|-0.00602|-0.014|-0.01423|-0.0079|-0.00737|-0.00672|-0.00387|-0.00465|-0.00427|-0.00382|-0.00397|-0.00333|-0.00421|-0.00561|-0.00559|-0.00451|-0.00394|-0.00412|-0.00472|-0.00727|-0.00671|-0.0012|-0.00343|-0.00302|292|360|360|350|308|288|230|221|181|196|156|125|143|253|275|276|207|200|163|267|217|1|129|97||||||||||||||||||||||0|||
2021-04-02 18:47:08|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-01|0|7|0||0||2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-04-02 18:47:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-01|0.42452|10|0.480769|3|-0.689655|4|2021-04-01|1.15979|0.42744|0.42692|0.79423|1.1844|0.42642|0.42924|0.4287|0.42817|0.42595|0.42452|0.42457|0.42742|0.42633|0.42829|0.43129|0.4316|0.43254|0.43309|0.46044|1.37137||||0|0|0|0|0|0|5|20|6|19|10|18|10|17|46|62|13|8|2|3|0||||0.1229|0.06166|0.11644|0.20565|0.21322|0.0533|0.09378|0.08662|0.0789|0.0852|0.07957|0.05305|0.07347|0.07105|0.09811|0.08429|0.12587|0.05414|0.12631|0.09074|||||-0.32596|-0.06409|-0.12017|-0.27881|-0.26557|-0.08374|-0.13349|-0.09683|-0.09239|-0.08511|-0.06192|-0.08485|-0.05344|-0.11131|-0.13777|-0.0719|-0.12939|-0.06608|-0.13549|-0.19112|||||45|70|27|59|20|32|28|82|69|35|37|40|55|63|38|70|28|26|25|38|1|||||||||||||||||||||||||
2021-04-02 18:47:10|CC.D.VIX.UME.IP|274|2021-04-01 20:31:00|2021-04-01 23:50:20|20.54|6.7|0.4006|2021-04-01|0.74097|2|0.334768|19|-0.236183|16|2021-04-01|0.74396|0.74417|0.74097|0.74179|0.74239|0.74468|0.74657|0.748|0.74774|0.74697|0.74633|0.74907|0.75117|0.75029|0.75573|0.75702|0.75804|0.75863|0.7597|0.76571|0.76884||0.7709|0.77099|1|3|6|1|6|2|9|13|11|24|9|14|6|30|30|38|38|29|34|43|67||3|2|0.08011|0.04649|0.09264|0.09272||0.08149||0.04675||0.09341|||0.0587|0.08595|0.0945|0.10079|0.06314|0.09476|0.16652|0.0897|0.09023||0.04819|0.04817|-0.08778|-0.08874|||-0.04635|-0.07558|-0.13966|-0.04675|-0.09339||-0.04662|-0.09376|-0.0626|-0.09379|-0.10787|-0.09458|-0.14197|-0.04748|-0.11885|-0.08546|-0.09572||-0.07222||49|22|6|15|5|28|7|20|23|6|6|3|23|53|39|41|24|13|17|60|29|10|4|||||||||||||||||||||||||
2021-04-02 18:47:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-01|0.02218|13|0.007408|0|-0.007407|0|2021-04-01|42.87037|63.64579|71.43492|66.67407|25.01666|50.01111|4.36924|0.02221|2.02177|4.18794|0.0222|6.27081|0.02219|0.02218|0.02218|5.28417|0.02218|0.02219||0.02219|||||25|5|92|34|92|34|162|310|207|360|308|323|422|349|512|184|262|31||114|||||0.00741||0.00741|0.00741|||0.00741|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.00739||||||||||-0.00741|-0.00741|-0.00741|-0.00741||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.00739|-0.00739|-0.00739|-0.00739||||||||14|11|7|15|8|8|46|51|50|24|32|16|35|34|37|19|9|5|6|||||||||||||||||||||||||
2021-04-02 18:47:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-01|4.52301|7|0.015705|7|-0.023459|14|2021-04-01||||||||4.52301|12.82614|8.08641|16.09176|14.60395|15.27473|4.54247|5.21151|10.45618|18.49813|||||||||||||||59|56|65|57|52|45|58|63|72|26|||||||||||||||0.00875|0.00784|0.00783|0.00782|0.00782|0.00782|0.00806|0.00904|0.00781|0.0083|||||||||||||||-0.00825|-0.00816|-0.00783|-0.00782|-0.00782|-0.00809|-0.00841|-0.00859|-0.00824|-0.00781||||||||200|164|124|112|96|177|177|212|115|92|||||||||||||||||||||||||
2021-04-02 18:47:12|IR.D.ULTRA100.FWM2.IP|1755|2021-04-01 20:29:00|2021-04-01 20:59:50|18458.9|10.4|0.01583|2021-04-01|0.02167|19|0.068203|14|-0.042245|20|2021-04-01|0.02202|0.02201|0.02197|0.02194|0.02193|0.0219|0.0219|0.02186|0.02187|0.02187|0.02188|0.02185|0.0218|0.0218|0.02179|0.02172|0.0217|0.0217|0.0217|0.02167|0.02168||||6|6|9|7|5|6|8|14|11|8|10|15|27|42|40|40|31|30|30|49|25||||0.01204|0.01309|0.01244|0.01122|0.0127|0.01112|0.01299|0.01236|0.01298|0.01308|0.01085|0.01302|0.01285|0.0137|0.01567|0.01536|0.01393|0.01202|0.01388|0.02145|0.01126||||-0.01441|-0.01198|-0.01353|-0.01|-0.01036|-0.01046|-0.01157|-0.01344|-0.01212|-0.01213|-0.01054|-0.01182|-0.01259|-0.01403|-0.01442|-0.01304|-0.01186|-0.01338|-0.01353|-0.01531|-0.01466||||130|101|120|120|87|98|192|202|202|147|99|152|234|218|232|166|147|136|104|94|152|||||||||||||||||||||||||
2021-04-02 18:47:13|IR.D.BOND100.FWM2.IP|1564|2021-04-01 20:30:00|2021-04-01 20:59:50|15637.1|28.5|0.01023|2021-04-01|0.02559|20|0.040305|20|-0.040442|14|2021-04-01|0.02585|0.02585|0.02582|0.0258|0.02579|0.02577|0.02577|0.02574|0.02574|0.02574|0.02575|0.02573|0.02569|0.02568|0.02567|0.0256|0.0256|0.02561|0.02561|0.0256|0.02559||||30|43|26|25|35|29|31|66|40|31|47|66|81|87|147|122|77|97|76|113|64||||0.01663|0.01529|0.01324|0.01258|0.01032|0.01393|0.0182|0.01832|0.02015|0.0177|0.01996|0.01662|0.01846|0.01966|0.02008|0.01848|0.01988|0.0178|0.01765|0.02047|0.02232||||-0.01244|-0.02066|-0.02001|-0.01599|-0.02031|-0.0162|-0.01657|-0.01866|-0.01743|-0.01753|-0.01362|-0.01769|-0.01622|-0.01852|-0.02046|-0.01664|-0.01864|-0.0171|-0.01825|-0.01856|-0.01484||||48|30|47|41|36|53|72|91|80|59|38|50|121|105|119|78|67|42|54|39|61|||||||||||||||||||||||||
2021-04-02 18:47:13|IR.D.10YEAR100.FWM2.IP|1703|2021-04-01 20:29:00|2021-04-01 20:59:50||139.5|0.00713|2021-04-01|0.03043|15|0.023613|14|-0.024351|20|2021-04-01|0.03055|0.03055|0.03055|0.03054|0.03053|0.03053|0.03053|0.03051|0.03051|0.03051|0.03052|0.03051|0.03048|0.03046|0.03045|0.03043|0.03043|0.03044|0.03044|0.03044|0.03044||||317|81|232|148|259|291|193|260|249|421|362|309|448|510|517|520|438|397|293|369|327||||0.01146|0.01222|0.01184|0.01145|0.01221|0.01145|0.01183|0.01205|0.01205|0.0122|0.00877|0.0117|0.01189|0.01203|0.01371|0.01174|0.01027|0.01218|0.01218|0.01192|0.01199||||-0.01156|-0.01222|-0.01184|-0.01176|-0.01183|-0.01221|-0.01221|-0.0122|-0.01205|-0.0122|-0.01182|-0.01017|-0.01087|-0.01188|-0.01203|-0.01217|-0.01098|-0.01157|-0.01167|-0.01192|-0.01294||||35|20|27|28|25|20|50|56|50|25|23|25|78|75|76|48|48|34|36|34|37|||||||||||||||||||||||||
2021-04-02 18:47:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:47:15|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-01|0.00873|9|0.017468|6|-0.017465|6|2021-04-01|||||||2.28162|0.94773|0.00876|0.00873|0.00883|0.0088|0.56122|0.00877|0.51383|0.86333|1.27457|3.85486|10.72248|3.23461|||||||||||78|115|134|203|155|125|172|149|160|156|74|35|46|34|||||||||||0.00476|0.00535|0.00485|0.00427|0.00446|0.00523|0.00471|0.00487|0.00479|0.00496|0.00379|0.00437|0.00279|0.00348|||||||||||-0.00535|-0.00495|-0.0054|-0.00391|-0.00465|-0.00462|-0.0047|-0.00453|-0.00509|-0.0042|-0.00337|-0.00369|-0.00523|-0.00325|||||132|213|186|118|111|76|181|187|198|117|79|52|28|31|||||||||||||||||||||||||
2021-04-02 18:47:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-01|8.3626|9|0.030912|0|-0.018523|6|2021-04-01|35.73614|67.86796|51.36922|11.14063|14.31263|25.02335|23.51875|9.82455|12.40871|8.3626|14.61101|15.71306|19.07341|11.73021|12.39885|26.63615|28.86937|21.45321|13.36003||||||3|0|1|1|3|6|19|48|53|70|52|45|41|52|46|52|13|8|8||||||0.01443|0.00618|0.00618|0.00618||0.00618|0.00676|0.00648|0.00632|0.00617|0.00617|0.00617|0.00616|0.00643|0.00712|0.00616|0.00616|0.00616|0.00616||||||-0.00773|-0.00618|-0.00618||||-0.00683|-0.00646|-0.00617|-0.00632|-0.00617|-0.00617|-0.00616|-0.00654|-0.0065|-0.00616|-0.00616|-0.00616|||||||28|28|37|9|14|32|166|245|210|156|144|102|189|188|194|124|104|42|15|||||||||||||||||||||||||
2021-04-02 18:47:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-01|15.24705|11|0.0134|6|-0.013399|6|2021-04-01|||||||22.31643|17.02491|20.58846|25.02621|24.18742|15.24705|21.05045|21.62341|20.94583|30.02425|36.2728||||||||||||||9|22|28|26|33|31|26|35|31|29|14||||||||||||||0.00744|0.00724|0.00713|0.00694|0.00718|0.00716|0.00668|0.00686|0.00692|0.00668|0.00668||||||||||||||-0.00725|-0.0069|-0.00699|-0.00687|-0.00669|-0.00669|-0.00681|-0.00668|-0.00693|-0.00668|-0.00668||||||||166|253|214|168|149|92|176|213|196|130|80|||||||||||||||||||||||||
2021-04-02 18:47:17|IR.D.05YEAR100.FWM2.IP|1425|2021-04-01 20:30:00|2021-04-01 20:59:50|12320.9|89.3|0.00446|2021-04-01|0.01618|15|0.012965|11|-0.01295|20|2021-04-01|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.0162|0.01621|0.01621|0.01621|0.01621|0.0162|0.01619|0.01619|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619||||55|103|169|145|121|77|72|133|153|214|136|202|321|442|366|417|229|317|360|231|393||||0.00459|0.00463|0.00324|0.00648|0.00567||0.00503|0.00486|0.005|0.00567|0.0054|0.00729|0.00648|0.00624|0.00613|0.00647|0.00607|0.00583|0.00647||0.00648||||-0.00432|-0.00567||-0.00324|-0.00648|-0.00405|-0.00549|-0.0059|-0.00648|-0.0054|-0.00432|-0.00486|-0.00594|-0.00589|-0.00635|-0.00636|-0.00599|-0.00647|-0.00634|-0.00607|-0.00657||||47|29|24|25|34|22|63|59|45|36|25|34|91|58|110|47|54|40|32|20|40|||||||||||||||||||||||||
2021-04-02 18:47:18|CC.D.DX.UME.IP|114|2021-04-01 20:29:10|2021-04-01 20:59:50|9288|1.6|0.05231|2021-04-01|0.05359|5|0.01609|6|-0.026819|7|2021-04-01|0.05364|0.05365|0.05364|0.05364|0.05362|0.05359|0.0536|0.05364|0.05367|0.05365|0.05366|0.05365|0.05369|0.05374|0.05372|0.05379|0.05382|0.05382|0.05381|0.05381|0.05404||||1|2|2|1|3|1|1|3|1|2|2|1|5|7|7|4|4|2|3|1|2||||0.00285|0.0027|0.00253|0.00218|0.00249|0.00271|0.00335|0.00357|0.00332|0.00328|0.00322|0.00287|0.00348|0.00385|0.00436|0.00324|0.00271|0.00296|0.00258|0.0022|0.00217||||-0.00303|-0.00255|-0.00265|-0.00251|-0.00247|-0.00247|-0.0037|-0.0046|-0.00336|-0.00322|-0.00303|-0.00305|-0.0038|-0.00413|-0.00447|-0.00373|-0.00287|-0.00243|-0.00295|-0.00256|-0.00215||||294|261|259|223|243|277|331|350|337|313|298|319|329|343|351|314|261|236|190|180|196|||||||||||||||||||||||||
2021-04-02 18:47:20|CS.D.BITCOIN.CFE.IP|8022|2021-04-01 20:29:10|2021-04-01 23:59:50|58664.9|22.9|0.21102|2021-04-01|0.21148|1|0.199091|8|-0.313705|4|2021-04-01|0.21198|0.21148|0.21151|0.21191|0.21183|0.21259|0.21237|0.21285|0.21171|0.21229|0.21307|0.21406|0.21343|0.21225|0.2123|0.21186|0.2127|0.21335|0.21383|0.21298|0.21246|0.21299|0.21247|0.21256|27|27|27|25|27|28|27|27|29|28|28|31|26|24|27|28|26|24|30|27|23|19|20|22|0.01783|0.01092|0.01059|0.01045|0.01384|0.01454|0.01292|0.01591|0.02545|0.02043|0.02072|0.02334|0.01662|0.01558|0.0136|0.01455|0.01581|0.01684|0.02479|0.01522|0.01183|0.00943|0.01097|0.00911|-0.01495|-0.01453|-0.01239|-0.01034|-0.01536|-0.01475|-0.01311|-0.01512|-0.02582|-0.02379|-0.02038|-0.02512|-0.01574|-0.01335|-0.01447|-0.01553|-0.01648|-0.01509|-0.02324|-0.01311|-0.01292|-0.00897|-0.01171|-0.0104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||0|||||||0|0||||||||||||||
2021-04-02 18:47:22|CS.D.ETHUSD.CFE.IP|8020|2021-04-01 20:29:10|2021-04-01 23:59:50|1965|24.9|0.32532|2021-04-01|0.32975|20|0.353318|18|-0.346538|18|2021-04-01|0.33772|0.3369|0.33706|0.33903|0.3388|0.34008|0.33939|0.33861|0.3345|0.33492|0.33655|0.33928|0.33893|0.33678|0.33792|0.33591|0.33478|0.33347|0.33546|0.33059|0.32975|0.33137|0.33127|0.3301|26|24|24|23|23|22|16|22|28|25|24|26|21|19|24|26|26|25|32|28|26|21|24|26|0.02441|0.01538|0.01439|0.01779|0.01706|0.01684|0.0155|0.02372|0.03843|0.02707|0.02827|0.02447|0.01814|0.01656|0.01913|0.02097|0.02173|0.02468|0.05169|0.03045|0.02501|0.02108|0.01784|0.01688|-0.01983|-0.01622|-0.01914|-0.01898|-0.01929|-0.01792|-0.01506|-0.02201|-0.03607|-0.02813|-0.02535|-0.02504|-0.0174|-0.01484|-0.01907|-0.01856|-0.02689|-0.02927|-0.0489|-0.037|-0.02379|-0.02298|-0.01903|-0.01677|360|360|357|359|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2021-04-02 18:47:24|CS.D.CRYPTOB10.CFD.IP|8030|2021-04-01 20:29:10|2021-04-01 23:59:50|16835.39|9.9|0.2218|2021-04-01|0.22481|23|0.135134|18|-0.192925|18|2021-04-01|0.23063|0.23032|0.22994|0.23076|0.23052|0.23095|0.23013|0.22926|0.22685|0.22741|0.2284|0.23001|0.22948|0.22791|0.22762|0.22645|0.22637|0.22698|0.2285|0.22628|0.22552|0.22583|0.22536|0.22481|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01302|0.01038|0.00972|0.00973|0.011|0.01134|0.01267|0.01581|0.02042|0.01597|0.01614|0.01573|0.01394|0.01313|0.01327|0.01334|0.01663|0.01426|0.02581|0.01586|0.01194|0.01234|0.01033|0.01009|-0.01237|-0.01204|-0.0111|-0.01239|-0.01138|-0.0122|-0.01257|-0.01633|-0.02256|-0.01619|-0.01592|-0.01698|-0.01287|-0.01117|-0.01368|-0.01311|-0.01645|-0.01692|-0.02298|-0.01549|-0.01363|-0.01234|-0.01104|-0.0113|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|||0|0||0|0|0||0||0|||0|0||||
2021-04-02 18:47:25|CS.D.USDBRL.MINI.IP|1|2021-04-02 12:11:00|2021-04-02 12:11:00|57143.5|1|0.189|2021-04-01|0.08753|17|0.106234|12|-0.077532|13|2021-04-01|||||||||||||0.08824|0.0881|0.08793|0.08814|0.08769|0.08753|0.08758|0.08779|||||||||||||||||18|16|16|12|12|11|9|10|||||||||||||||||0.02137|0.01497|0.01363|0.01205|0.01073|0.01108|0.0092|0.00871|||||||||||||||||-0.0167|-0.01427|-0.01391|-0.01057|-0.01002|-0.01013|-0.0079|-0.0076|||||294|360|360|355|355|347|343|328|||||||||||||||||||||||||
2021-04-02 18:47:25|CS.D.USDINR.MINI.IP|491|2021-04-02 01:31:00|2021-04-02 18:44:10|7361.3|2.3|0.29773|2021-04-01|0.21781|14|0.091019|6|-0.091025|7|2021-04-01||0.34044|0.34037|0.34029|0.29112|0.29308|0.27847|0.306|0.29884|0.32158|0.30805|0.33517|0.2951|0.25461|0.21781|0.24815|0.27057|0.33516|0.3307|0.34006||||||2|1|3|3|3|3|3|2|2|2|1|2|2|2|2|2|2|2|2||||||0.01362|0.04494|0.01|0.00607|0.00909|0.0117|0.00996|0.00805|0.01023|0.0056|0.00917|0.00226|0.0148|0.00697|0.00785|0.00544|0.00408|0.00272|0.01224||||||-0.00626||-0.02019|-0.00977|-0.00774|-0.01386|-0.01033|-0.00968|-0.02308|-0.01343|-0.0126|-0.00397|-0.01176|-0.00718|-0.00378|-0.00734|-0.00435|-0.00874||||||19|13|51|106|170|158|173|123|91|52|64|52|99|97|89|49|28|29|17|||||||||||||||||||||||||
2021-04-02 18:47:26|CS.D.USDTWD.MINI.IP|383|2021-04-02 01:31:00|2021-04-02 18:47:10|28438.5|1.6|1.17317|2021-04-01|0.07025|5|0.051692|6|-0.048921|15|2021-04-01||0.07493|0.07036|0.07424|0.07026|0.07025|0.07516|0.07835|0.07035|0.08717|0.07908|0.10107|0.09469|0.08775|0.07866|0.11381|0.12189|0.08548|0.09352|0.0704||||||2|2|2|2|1|2|2|1|1|2|1|2|2|1|1|1|1|2|1||||||0.01165|0.00827|0.00832|0.00603|0.00703|0.01088|0.01076|0.00352|0.00654|0.00674|0.0007|0.00739|0.00899|0.00295|0.00528|0.00458|0.00704|0.01497|||||||-0.00719|-0.00589|-0.00583|-0.00601|-0.00702|-0.00738|-0.00771|-0.00739|-0.0164|-0.00492|-0.02812|-0.00264|-0.00994|-0.00795|-0.02312|-0.0064|-0.00704|||||||69|134|54|52|55|97|59|57|50|30|12|39|82|51|28|40|14|16|12|||||||||||||||||||||||||
2021-04-02 18:47:29|CS.D.EURGBP.MINI.IP|7459|2021-04-01 20:29:20|2021-04-01 23:59:50|8512.7|11|0.11971|2021-04-01|0.01113|18|0.038782|21|-0.058812|14|2021-04-01|0.01728|0.01713|0.01693|0.0163|0.0162|0.01707|0.01337|0.01387|0.01468|0.01282|0.01243|0.01142|0.01133|0.01235|0.01174|0.01132|0.01142|0.01236|0.01113|0.0137|0.01803|1.82206|0.02363|0.01762|10|8|8|7|9|9|15|20|18|13|13|12|16|20|23|16|11|9|7|6|7|8|7|4|0.0025|0.00259|0.0022|0.00278|0.00287|0.00256|0.00396|0.00534|0.00483|0.00426|0.00415|0.00404|0.00376|0.00466|0.00492|0.00358|0.00353|0.00265|0.00249|0.00289|0.00257|0.00829|0.00379|0.00185|-0.00255|-0.00237|-0.0025|-0.00229|-0.00243|-0.00259|-0.0041|-0.00542|-0.00477|-0.00405|-0.00412|-0.00403|-0.00409|-0.0047|-0.00531|-0.00347|-0.00338|-0.00274|-0.00256|-0.00275|-0.00285|-0.01047|-0.0037|-0.00176|357|339|349|343|346|356|359|360|360|359|357|357|359|360|359|360|356|354|333|334|337|350|315|300|||||||||||||||||||||||||
2021-04-02 18:47:30|CS.D.EURUSD.MINI.IP|7301|2021-04-01 20:29:20|2021-04-01 23:59:50|11776.9|9.1|0.34061|2021-04-01|0.00563|10|0.036653|7|-0.028938|12|2021-04-01|0.00732|0.00698|0.29484|0.00619|0.00621|0.00623|0.28488|0.00598|0.00609|0.00585|0.00563|0.28572|0.0059|0.00632|0.00645|0.00623|0.00669|0.00618|0.00583|0.00668|0.00744|1.81411|0.00872|0.00739|10|9|10|7|10|9|18|21|17|15|13|14|18|21|28|19|12|10|9|7|6|8|6|3|0.00261|0.00235|0.00219|0.00175|0.00209|0.00216|0.00413|0.00486|0.00405|0.00361|0.00356|0.003|0.00373|0.0043|0.00519|0.00381|0.003|0.00221|0.00223|0.00191|0.00165|0.00253|0.00204|0.00145|-0.00279|-0.00215|-0.00251|-0.00218|-0.00224|-0.00205|-0.00327|-0.00432|-0.00408|-0.0032|-0.00325|-0.00317|-0.00356|-0.00434|-0.00509|-0.00375|-0.00261|-0.00247|-0.00203|-0.00194|-0.00176|-0.00279|-0.00145|-0.00149|347|338|347|327|340|347|359|360|358|357|357|357|360|360|360|360|349|354|350|339|319|337|286|259|||||||||||||||||||||||||
2021-04-02 18:47:32|CS.D.GBPUSD.MINI.IP|7748|2021-04-01 20:29:20|2021-04-01 23:59:50|13833|12.9|0.49623|2021-04-01|0.00752|18|0.041965|14|-0.039059|14|2021-04-01|0.01081|0.01056|0.01019|0.00999|0.01027|0.01045|0.0091|0.00918|0.00967|0.00905|0.00899|0.00808|0.00789|0.00911|0.00808|0.00847|0.00842|0.00817|0.00752|0.01019|0.01097|9.52368|2.01294|0.01073|14|11|12|11|13|15|21|26|24|19|16|18|25|27|27|21|16|12|9|9|7|5|8|5|0.00334|0.00284|0.00272|0.00247|0.00234|0.00284|0.00521|0.00583|0.00446|0.0043|0.00398|0.00433|0.00515|0.00541|0.00564|0.00372|0.00316|0.00243|0.00241|0.00214|0.00189|0.00221|0.00211|0.00139|-0.00329|-0.00265|-0.00283|-0.00251|-0.00287|-0.00293|-0.00438|-0.00563|-0.00509|-0.00457|-0.00419|-0.00439|-0.0047|-0.00509|-0.00492|-0.00417|-0.003|-0.00247|-0.00243|-0.00212|-0.00212|-0.0029|-0.00222|-0.00168|358|356|357|358|357|359|360|360|360|360|358|359|360|360|360|360|358|356|352|349|344|306|351|316|||||||||||||||||||||||||
2021-04-02 18:47:33|CS.D.NZDUSD.MINI.IP|7252|2021-04-01 20:29:20|2021-04-01 23:59:50|7020.7|5.3|0.1534|2021-04-01|0.02567|15|0.145923|13|-0.10398|21|2021-04-01|0.02734|0.02779|0.02954|0.02684|0.02704|0.03082|0.02785|0.02601|0.02626|0.02592|0.02601|0.02579|0.02616|0.0264|0.0263|0.02567|0.02576|0.02583|0.02659|0.02647|0.03816|2.04912|0.37311|0.04065|8|7|6|5|6|8|10|11|9|8|7|8|12|13|14|9|9|7|5|5|5|3|4|3|0.00593|0.00498|0.00523|0.00415|0.0043|0.00574|0.00673|0.00623|0.00502|0.00471|0.00455|0.00528|0.00747|0.00724|0.00639|0.00451|0.00374|0.00345|0.00557|0.00392|0.00451|0.00349|0.00385|0.0025|-0.00622|-0.0054|-0.00582|-0.00371|-0.00508|-0.00591|-0.00562|-0.00596|-0.00475|-0.00478|-0.0039|-0.00452|-0.00645|-0.006|-0.00627|-0.00431|-0.00355|-0.00333|-0.00412|-0.00323|-0.00467|-0.00559|-0.00271|-0.00347|353|349|349|342|335|355|359|358|358|355|355|357|360|360|360|357|349|340|335|332|339|301|303|280|||||||||||||||||||||||||
2021-04-02 18:47:35|CS.D.USDCAD.MINI.IP|7459|2021-04-01 20:29:20|2021-04-01 23:59:50|12546.6|7|0.16884|2021-04-01|0.01092|18|0.026996|4|-0.035861|20|2021-04-01|0.01648|0.01618|0.01614|0.01603|0.01595|0.01656|0.01471|0.01179|0.01315|0.0134|0.01187|0.01135|0.01136|0.0117|0.01134|0.01139|0.01205|0.01118|0.01092|0.01168|0.01604|3.50525|0.01721|0.01664|11|10|8|7|8|9|15|17|13|12|10|14|17|18|22|15|12|10|9|11|8|8|5|3|0.00313|0.00333|0.00301|0.00246|0.00273|0.00271|0.00369|0.00394|0.00378|0.00323|0.00327|0.00361|0.00436|0.00465|0.00487|0.00338|0.00341|0.00298|0.00308|0.00288|0.0027|0.00327|0.00247|0.00171|-0.00303|-0.00286|-0.00282|-0.00215|-0.00224|-0.00248|-0.00387|-0.00434|-0.00336|-0.00376|-0.00307|-0.00359|-0.00465|-0.0046|-0.00472|-0.00386|-0.0034|-0.0031|-0.00301|-0.00374|-0.00279|-0.0034|-0.00201|-0.00139|355|358|349|342|337|350|358|360|357|355|351|358|359|360|360|358|356|355|350|356|339|318|336|326|||||||||||||||||||||||||
2021-04-02 18:47:36|CS.D.USDCHF.MINI.IP|7342|2021-04-01 20:29:30|2021-04-01 23:59:50|9420.8|6.6|0.04458|2021-04-01|0.01664|18|0.056287|21|-0.046517|10|2021-04-01|0.02448|0.02433|0.02359|0.02245|0.02365|0.02269|0.02191|0.02184|0.02095|0.02209|0.01986|0.01708|0.01739|0.02013|0.02036|0.01955|0.01787|0.01779|0.01664|0.01913|0.02363|0.05301|0.33306|0.02483|9|7|9|7|8|8|11|16|14|12|10|11|12|16|19|13|9|9|7|7|4|6|5|4|0.00351|0.00266|0.00265|0.00246|0.00275|0.00304|0.00408|0.00703|0.00517|0.0048|0.00464|0.00377|0.00476|0.0052|0.00559|0.00469|0.00314|0.00303|0.00307|0.00292|0.00248|0.00634|0.00254|0.00187|-0.00363|-0.00279|-0.00258|-0.00268|-0.00238|-0.00303|-0.00464|-0.00701|-0.00588|-0.00486|-0.00485|-0.00402|-0.00587|-0.0055|-0.00647|-0.00547|-0.00348|-0.00329|-0.00293|-0.00273|-0.003|-0.00647|-0.00222|-0.00181|344|343|352|336|340|346|358|359|359|358|355|357|354|359|360|359|347|355|347|343|317|340|327|294|||||||||||||||||||||||||
2021-04-02 18:47:38|CS.D.USDCNH.MINI.IP|7879|2021-04-01 20:29:30|2021-04-01 23:59:50|65743.2|9.3|0.37732|2021-04-01|0.01714|8|0.031652|21|-0.029019|8|2021-04-01|0.03048|0.02776|0.02245|0.01855|0.02597|0.01836|0.01832|0.01769|0.01714|0.01814|0.01763|0.02059|0.01946|0.01833|0.02069|0.02041|0.02362|0.0246|0.02097|0.02953|0.03051|3.83788|0.93847|0.03236|17|22|23|17|16|20|25|25|22|20|18|19|22|27|28|23|17|15|14|12|8|5|5|5|0.00234|0.0035|0.0037|0.00247|0.00317|0.00285|0.00362|0.00347|0.00301|0.0031|0.00259|0.00344|0.00301|0.0032|0.00401|0.00336|0.00266|0.00226|0.00192|0.00149|0.00081|0.00698|0.00541|0.00166|-0.00241|-0.00311|-0.00416|-0.002|-0.00291|-0.00272|-0.00375|-0.00333|-0.00307|-0.00301|-0.00286|-0.00332|-0.00309|-0.00326|-0.00362|-0.00309|-0.00276|-0.00264|-0.00206|-0.00114|-0.0009|-0.00628|-0.00501|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|292|340|349|||||||||||||||||||||||||
2021-04-02 18:47:40|CS.D.USDDKK.MINI.IP|7971|2021-04-01 20:29:30|2021-04-01 23:59:50|63144.7|11.9|0.04522|2021-04-01|0.024|11|0.027401|21|-0.042579|9|2021-04-01|0.03155|0.03036|0.03031|0.02991|0.03093|0.03076|0.03111|0.0266|0.02526|0.02775|0.03027|0.024|0.02476|0.02578|0.02864|0.03116|0.02995|0.03167|0.03166|0.03166|0.03212|0.36489|0.0323|0.03173|19|17|17|13|16|16|24|28|24|21|20|21|24|26|30|27|21|18|16|14|16|9|7|6|0.00244|0.00209|0.00255|0.00202|0.00187|0.00211|0.00317|0.00423|0.00398|0.00316|0.00308|0.00285|0.0036|0.00426|0.00527|0.0034|0.00236|0.00183|0.00174|0.00152|0.00141|0.00468|0.00105|0.00098|-0.00249|-0.00229|-0.00213|-0.00184|-0.00183|-0.00209|-0.00382|-0.00507|-0.00378|-0.00369|-0.00308|-0.00293|-0.0035|-0.00443|-0.00492|-0.00359|-0.00296|-0.00177|-0.00179|-0.00161|-0.00148|-0.00404|-0.00104|-0.0009|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|334|355|345|||||||||||||||||||||||||
2021-04-02 18:47:42|CS.D.USDHUF.MINI.IP|7904|2021-04-01 20:29:30|2021-04-01 23:59:50|30653.2|11.5|0.21672|2021-04-01|0.06482|11|0.171869|21|-0.194286|21|2021-04-01|0.15619|0.13948|0.16189|0.1578|0.16101|0.12931|0.06505|0.06512|0.06495|0.06487|0.06484|0.06482|0.06551|0.06615|0.06504|0.06515|0.06548|0.06522|0.06519|0.07837|0.15452|0.65492|0.2761|0.19138|14|12|13|10|13|14|20|23|20|17|17|19|19|23|25|22|14|10|13|12|14|7|9|13|0.01266|0.01623|0.0114|0.0132|0.01179|0.01441|0.00574|0.00574|0.00528|0.00503|0.00521|0.00604|0.00431|0.0061|0.00608|0.00462|0.00358|0.00238|0.00324|0.01166|0.01391|0.01867|0.01749|0.01365|-0.01247|-0.01481|-0.01283|-0.0157|-0.01256|-0.01466|-0.00565|-0.00699|-0.00498|-0.00537|-0.00522|-0.00596|-0.00496|-0.00701|-0.00598|-0.00505|-0.00369|-0.0023|-0.00358|-0.00973|-0.01342|-0.01963|-0.0174|-0.01737|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|347|359|358|||||||||||||||||||||||||
2021-04-02 18:47:43|CS.D.USDJPY.MINI.IP|7256|2021-04-01 20:29:40|2021-04-01 23:59:50|11061|11.5|0.15236|2021-04-01|0.00694|11|0.022589|13|-0.027116|14|2021-04-01|0.00852|0.00818|0.00795|0.00796|0.00797|0.00768|0.0084|0.00803|0.00816|0.0084|0.00793|0.00694|0.00703|0.00738|0.00752|0.00725|0.00794|0.31291|0.0076|0.00772|0.00873|2.39672|0.00951|0.36811|17|12|11|9|11|10|14|19|15|13|11|9|17|17|18|12|8|7|6|5|5|12|6|4|0.00335|0.00261|0.00215|0.00236|0.00263|0.00218|0.00269|0.00349|0.00311|0.00306|0.00258|0.00214|0.00344|0.0038|0.00394|0.00294|0.00222|0.00171|0.00213|0.00176|0.0017|0.00329|0.00159|0.00144|-0.00355|-0.00324|-0.00258|-0.0025|-0.00259|-0.00201|-0.00289|-0.00406|-0.00269|-0.00304|-0.0026|-0.00227|-0.00392|-0.00388|-0.00441|-0.00322|-0.00234|-0.00182|-0.0019|-0.00177|-0.00168|-0.00349|-0.00154|-0.00169|351|351|349|345|341|335|352|359|358|355|348|343|354|360|360|356|342|327|327|305|293|340|278|278|||||||||||||||||||||||||
2021-04-02 18:47:44|CS.D.USDKRW.MINI.IP|1925|2021-04-02 00:01:00|2021-04-02 18:34:30|112878.5|2.5|0.12936|2021-04-01|0.08836|5|0.06861|6|-0.145195|0|2021-04-01|0.10395|0.08972|0.0893|0.0886|0.0885|0.08836|0.10234|0.12474|0.11758|0.12371|0.15728|0.16368|0.14876|0.1167|0.09717|0.09069|0.10017|0.11394|0.10831|0.0886|||||5|4|4|3|4|4|4|3|2|2|2|2|2|2|1|2|2|2|1|1|||||0.00588|0.00586|0.00525|0.00468|0.00588|0.00547|0.00646|0.00899|0.01248|0.00668|0.01324|0.00303|0.01553|0.01414|0.00718|0.00839|0.00983|0.0062||0.00443|||||-0.007|-0.00526|-0.00458|-0.00368|-0.00344|-0.00436|-0.0102|-0.01757|-0.00642|-0.01027|-0.01187|-0.01106|-0.01256|-0.01048|-0.00709|-0.00648|-0.00576|-0.0155|-0.00443|-0.00731|||||285|263|273|161|199|263|215|156|140|133|81|100|97|104|72|84|46|7|18|9|||||||||||||||||||||||||
2021-04-02 18:47:46|CS.D.USDMXN.MINI.IP|8006|2021-04-01 20:29:40|2021-04-01 23:59:50|202881.1|13.8|0.44558|2021-04-01|0.03021|14|0.07731|12|-0.072198|16|2021-04-01|0.07343|0.07343|0.07323|0.073|0.0733|0.07325|0.07336|0.0717|0.07324|0.07201|0.07313|0.04965|0.04002|0.03283|0.03021|0.03172|0.03474|0.03611|0.03788|0.0494|0.07331|0.43861|0.07469|0.07394|18|19|17|14|15|17|24|25|26|26|24|22|28|25|29|25|21|19|18|19|14|4|12|11|0.00379|0.00331|0.00402|0.00289|0.00286|0.00321|0.00455|0.00559|0.00503|0.00547|0.00434|0.00756|0.01097|0.00802|0.00697|0.00638|0.00668|0.00642|0.00654|0.00722|0.00393|0.013|0.00351|0.00211|-0.0036|-0.00342|-0.00305|-0.00307|-0.00251|-0.00295|-0.00556|-0.00607|-0.00467|-0.00606|-0.00482|-0.00869|-0.01219|-0.00787|-0.0074|-0.00622|-0.00709|-0.00651|-0.00751|-0.00881|-0.00445|-0.01111|-0.00349|-0.00179|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||0||||||||||||||
2021-04-02 18:47:48|CS.D.USDNOK.MINI.IP|8008|2021-04-01 20:29:40|2021-04-01 23:59:50|85256.3|22.1|0.08756|2021-04-01|0.02933|10|0.125392|21|-0.142733|20|2021-04-01|0.05231|0.04062|0.04425|0.0509|0.04748|0.05737|0.03192|0.02969|0.02942|0.02934|0.02933|0.02946|0.02943|0.02941|0.03067|0.03248|0.04807|0.0453|0.04551|0.05383|0.06398|0.43074|0.10641|0.06755|33|22|30|19|24|29|43|47|40|36|33|43|45|45|55|49|38|30|30|25|22|10|27|42|0.00728|0.00485|0.00645|0.00476|0.00598|0.00445|0.0079|0.00845|0.00695|0.00568|0.00581|0.00715|0.0056|0.00692|0.00833|0.00691|0.00572|0.00551|0.00638|0.0043|0.00563|0.0221|0.00673|0.00949|-0.00693|-0.00489|-0.00636|-0.00496|-0.00608|-0.00414|-0.00758|-0.0099|-0.00746|-0.0053|-0.00535|-0.00685|-0.00662|-0.00716|-0.0087|-0.00681|-0.0067|-0.00609|-0.0053|-0.00444|-0.00626|-0.01881|-0.00723|-0.01146|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-04-02 18:47:49|CS.D.sp_USDRUB.MINI.IP|3943|2021-04-02 06:01:00|2021-04-02 16:58:50|763600|19.4|0.25577|2021-04-01|0.17793|10|0.097417|15|-0.104275|14|2021-04-01|||||||0.26454|0.2076|0.21758|0.17805|0.17793|0.17858|0.18493|0.21249|0.20772|0.21285|0.25751||||||||||||||21|32|28|29|29|29|32|31|35|31|26||||||||||||||0.00512|0.02277|0.02713|0.02251|0.01957|0.02508|0.02751|0.02379|0.02673|0.0256|0.01008||||||||||||||-0.00471|-0.02459|-0.02186|-0.02504|-0.01834|-0.02632|-0.02357|-0.0254|-0.02745|-0.0269|-0.00918||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0|0||0|0||||||||||
2021-04-02 18:47:51|CS.D.USDSEK.MINI.IP|8021|2021-04-01 20:29:40|2021-04-01 23:59:50|87141.6|26.6|0.07194|2021-04-01|0.02858|11|0.086003|4|-0.110495|20|2021-04-01|0.06416|0.05697|0.05725|0.05495|0.05713|0.05675|0.03851|0.02963|0.02872|0.02861|0.02861|0.02858|0.02899|0.02936|0.0288|0.02883|0.03079|0.03341|0.03188|0.05444|0.06264|0.12753|0.12542|0.08714|34|27|27|24|26|29|39|44|39|35|30|33|39|42|49|43|34|31|24|29|24|15|72|67|0.00501|0.00267|0.0027|0.00293|0.00289|0.00348|0.00702|0.00548|0.00576|0.00366|0.00357|0.0038|0.00401|0.00511|0.00659|0.00385|0.00305|0.00394|0.00247|0.00299|0.00371|0.00701|0.0092|0.01035|-0.00495|-0.00289|-0.00241|-0.00246|-0.00262|-0.00286|-0.0073|-0.00783|-0.00482|-0.00427|-0.00349|-0.00374|-0.0042|-0.00624|-0.00613|-0.00454|-0.00369|-0.00353|-0.00262|-0.00279|-0.00411|-0.00749|-0.00914|-0.00943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-04-02 18:47:52|CS.D.USDSGD.MINI.IP|7356|2021-04-01 20:29:50|2021-04-01 23:59:50|13448|3.8|0.40055|2021-04-01|0.02422|15|0.0372|21|-0.043877|21|2021-04-01|0.03004|0.02794|0.0255|0.02424|0.02515|0.02559|0.02693|0.02879|0.02943|0.02876|0.03524|0.03614|0.02795|0.02667|0.03216|0.02422|0.03122|0.03025|0.03084|0.03624|0.0478|1.35516|1.0059|0.0439|8|6|7|6|7|8|8|8|6|6|7|6|7|8|8|5|6|6|6|6|6|3|4|4|0.00546|0.00449|0.00476|0.00336|0.00521|0.00518|0.00393|0.00386|0.00323|0.00379|0.00394|0.00285|0.0031|0.00254|0.00394|0.00196|0.00401|0.00421|0.00577|0.00516|0.00333|0.01092|0.0026|0.00266|-0.00553|-0.00417|-0.00434|-0.00287|-0.00358|-0.00409|-0.00388|-0.00413|-0.00363|-0.0041|-0.00489|-0.00351|-0.00299|-0.0026|-0.00347|-0.00171|-0.00415|-0.00472|-0.00558|-0.00484|-0.00298|-0.01001|-0.00269|-0.00301|349|345|349|344|349|355|349|353|353|351|351|351|352|353|358|340|346|332|343|348|353|319|313|343|||||||||||||||||||||||||
2021-04-02 18:47:54|CS.D.USDZAR.MINI.IP|7998|2021-04-01 20:29:50|2021-04-01 23:59:50|146175.9|12.6|0.12232|2021-04-01|0.06097|7|0.303275|22|-0.168405|22|2021-04-01|0.08359|0.06419|0.06215|0.06365|0.06563|0.06332|0.06325|0.06097|0.06129|0.0611|0.06113|0.06133|0.0616|0.06211|0.06145|0.06143|0.06156|0.06152|0.06162|0.06321|0.0763|0.16545|0.16479|0.43857|14|13|12|12|15|16|23|25|20|19|22|22|25|26|29|26|18|18|16|15|11|5|17|9|0.00422|0.00423|0.00355|0.00244|0.00459|0.00398|0.00934|0.00909|0.00617|0.0072|0.00734|0.00687|0.00748|0.00903|0.01027|0.00727|0.00281|0.00386|0.00363|0.005|0.00647|0.01578|0.0181|0.00618|-0.00387|-0.00366|-0.00275|-0.00281|-0.00338|-0.00446|-0.00971|-0.0101|-0.00621|-0.00623|-0.00751|-0.00921|-0.00722|-0.00879|-0.01006|-0.00667|-0.00387|-0.00334|-0.00355|-0.00643|-0.00616|-0.02083|-0.01853|-0.00551|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||0|||||0|||||
2021-04-02 18:47:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-01|0.26887|11|0.179872|14|-0.103334|16|2021-04-01|0.27117|0.27095|0.27028|0.26971|0.2698|0.27048|0.27025|0.27016|0.27013|0.26928|0.2695|0.26887|0.26904|0.26887|0.26946|0.26937|0.26948||||||||2|3|2|2|1|3|3|2|2|2|2|2|2|3|3|2|3||||||||0.01739|0.01999|0.01741|0.01216|0.01236|0.0182|0.01786|0.02154|0.01566|0.01672|0.01797|0.0192|0.01674|0.01887|0.02757|0.02608|0.02404||||||||-0.02575|-0.01513|-0.01516|-0.01124|-0.01743|-0.02008|-0.02039|-0.0185|-0.01315|-0.01844|-0.01796|-0.01648|-0.01817|-0.01683|-0.02092|-0.02101|-0.02112||||||||43|145|135|71|29|154|234|137|87|87|81|114|174|229|233|175|117|||||||||||||||||||||||||
2021-04-02 18:47:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:47:56|CC.D.W.UME.IP|0|none|||0|0|2021-04-01|0.09629|6|0.289855|0|-0.260036|13|2021-04-01|0.09649|0.09638|0.0964|0.09639|0.09653|0.09669|0.09629|0.09675|0.09695|0.0975|0.09778|0.09756|0.09765|0.09862|0.09909|0.09907|0.09952|0.09859|0.09959||||||11|3|3|3|4|5|5|4|5|4|5|2|5|39|20|12|25|19|34||||||0.04099|0.02169|0.01952|0.01985|0.01724|0.02551|0.02346|0.024|0.02284|0.02498|0.03118|0.02153|0.02519|0.04906|0.03558|0.027|0.02757|0.03318|0.03594||||||-0.04078|-0.02127|-0.02065|-0.01607|-0.02011|-0.02015|-0.02293|-0.02909|-0.03366|-0.03087|-0.02484|-0.02065|-0.01853|-0.05348|-0.03886|-0.03071|-0.02569|-0.0296|-0.04096||||||269|167|78|66|59|84|119|157|165|161|153|149|147|169|294|289|265|275|104|||||||||||||||||||||||||
2021-04-02 18:47:56|CC.D.KC.UME.IP|0|none|||0|0|2021-04-01|0.15892|9|0.164634|11|-0.240292|12|2021-04-01|||||||||0.1608|0.15892|0.16319|0.15991|0.16032|0.16103|0.16195|0.1629|0.16276|0.16303|||||||||||||||5|4|2|3|17|15|9|7|10|22|||||||||||||||0.02821|0.02198|0.0168|0.02147|0.02965|0.02457|0.02469|0.03008|0.0211|0.01802|||||||||||||||-0.04371|-0.01736|-0.02183|-0.02502|-0.03146|-0.02695|-0.025|-0.02576|-0.02596|-0.02723|||||||91|92|84|108|218|214|262|226|200|69|||||||||||||||||||||||||
2021-04-02 18:47:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-01|0.11375|1|0.098536|7|-0.167385|7|2021-04-01|0.11399|0.11375|0.1139|0.1141|0.11427|0.11444|0.11461|0.1147|0.11441|0.11445|0.11441|0.11424|0.11419|0.11389|0.11411|0.11395|0.11381||||||||3|6|6|5|3|6|8|6|5|4|4|6|5|12|10|7|5||||||||0.00774|0.01263|0.01105|0.0102|0.00724|0.01171|0.0125|0.01419|0.01297|0.00927|0.00865|0.01231|0.01104|0.01654|0.01445|0.01273|0.00963||||||||-0.00946|-0.0102|-0.01282|-0.00914|-0.00957|-0.01203|-0.01647|-0.01254|-0.0129|-0.00958|-0.00837|-0.01259|-0.01126|-0.01663|-0.01497|-0.01156|-0.00805||||||||229|332|311|260|218|324|354|341|324|292|296|323|327|359|356|339|306|||||||||||||||||||||||||
2021-04-02 18:47:58|CC.D.C.UME.IP|0|none|||0|0|2021-04-01|0.10434|1|0.560028|0|-0.348129|0|2021-04-01|0.10454|0.10434|0.10438|0.10441|0.10449|0.10471|0.10473|0.10449|0.1046|0.10486|0.10544|0.10497|0.10503|0.10525|0.10592|0.10753|0.10834|0.10787|0.10784||||||52|18|8|8|17|10|10|8|9|12|14|13|16|80|58|67|38|40|90||||||0.06489|0.02363|0.02142|0.02158|0.02613|0.02063|0.02231|0.02399|0.02324|0.02591|0.02951|0.02294|0.02869|0.05192|0.03446|0.03738|0.03814|0.03365|0.03707||||||-0.06229|-0.02836|-0.0205|-0.02056|-0.01741|-0.03489|-0.02875|-0.02368|-0.02449|-0.02592|-0.02916|-0.02366|-0.02785|-0.05491|-0.03437|-0.04554|-0.0339|-0.03216|-0.04107||||||288|176|137|114|40|89|104|160|153|144|148|174|154|176|294|296|256|269|109|||||||||||||||||||||||||
2021-04-02 18:47:59|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-01|0.30849|9|0.245732|2|-0.207191|2|2021-04-01|||0.33496|0.32533|0.31358||0.31214|0.32557|0.31747|0.30849|||||||||||||||||2|2|1||1|1|1|1|||||||||||||||||0.04198|0.01953|0.02795||0.01981|0.02554|0.02488|0.01912|||||||||||||||||-0.04337|-0.01744|-0.02759||-0.02154|-0.02409|-0.02713|-0.02022|||||||||||||||166|274|135|147|301|305|265|||||||||||||||||||||||||
2021-04-02 18:48:00|CS.D.CFEGOLD.CFE.IP|177|2021-04-01 20:30:00|2021-04-01 20:59:50|1729.45|11.3|0.03943|2021-04-01|0.02892|15|0.088686|13|-0.063742|13|2021-04-01|0.02939|0.02928|0.02933|0.02919|0.02921|0.02954|0.02951|0.02911|0.02911|0.02916|0.02916|0.02923|0.02911|0.02915|0.02903|0.02892|0.02896|0.02895|0.02895|0.02893|0.03477||||20|25|22|18|14|23|30|29|25|24|22|24|36|41|45|38|25|23|18|18|10||||0.00562|0.00681|0.00558|0.00461|0.00371|0.00628|0.00728|0.00834|0.00622|0.0064|0.00454|0.00571|0.01052|0.01258|0.01147|0.00831|0.00556|0.00491|0.00414|0.00417|0.00573||||-0.0058|-0.00573|-0.0056|-0.00465|-0.00402|-0.00589|-0.00726|-0.00864|-0.00614|-0.00603|-0.00525|-0.00558|-0.00974|-0.01231|-0.0114|-0.00825|-0.00584|-0.00531|-0.00382|-0.00346|-0.00584||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|351|||||||||||||||||||||||||
2021-04-02 18:48:01|CC.D.HO.UME.IP|128|2021-04-01 20:30:00|2021-04-01 20:59:50|18257|1.5|0.10185|2021-04-01|0.10945|18|0.333578|11|-0.422131|11|2021-04-01|0.1127|0.11264|0.11275|0.11279|0.11269|0.1126|0.11219|0.11201|0.11129|0.11114|0.11091|0.11226|0.11183|0.11068|0.11131|0.11184|0.11074|0.1098|0.10945|0.10955|0.10955||||0|0|0|0|0|0|0|1|1|1|1|2|4|9|9|8|6|6|11|2|1||||0.01856|0.01598|0.01338|0.01222|0.01271|0.01377|0.01856|0.02283|0.01966|0.01635|0.01703|0.03328|0.03145|0.03924|0.05168|0.04258|0.02827|0.03057|0.02683|0.01257|0.01488||||-0.01599|-0.01601|-0.01269|-0.01079|-0.01382|-0.01364|-0.01374|-0.02261|-0.02229|-0.01651|-0.01937|-0.03499|-0.03134|-0.03761|-0.04559|-0.04129|-0.02873|-0.02713|-0.02535|-0.01246|-0.01504||||271|291|299|216|263|239|330|346|354|348|334|357|360|360|360|360|360|360|355|325|224|||||||||||||||||||||||||
2021-04-02 18:48:02|CC.D.HG.UME.IP|81|2021-04-01 20:30:00|2021-04-01 20:59:50|40158.6|5.6|0.03999|2021-04-01|0.04986|20|0.085053|7|-0.148742|7|2021-04-01|0.05019|0.05009|0.05016|0.05026|0.05034|0.05041|0.05048|0.05052|0.05037|0.05039|0.05038|0.0503|0.05028|0.05014|0.05024|0.05017|0.05011|0.05003|0.04997|0.04993|0.04986||||3|7|6|3|4|7|10|6|4|3|2|5|8|16|11|11|11|8|4|2|4||||0.00745|0.01125|0.01004|0.00856|0.0069|0.01014|0.01271|0.01239|0.0113|0.00775|0.00753|0.01062|0.00949|0.01607|0.01344|0.01001|0.00766|0.00872|0.00657|0.00558|0.00925||||-0.00832|-0.00927|-0.01157|-0.00736|-0.00882|-0.01012|-0.01501|-0.01222|-0.01029|-0.00746|-0.00711|-0.00943|-0.00947|-0.01408|-0.01393|-0.00919|-0.00789|-0.00947|-0.00577|-0.00563|-0.01249||||283|342|333|271|231|319|360|348|332|303|308|323|331|354|359|344|301|290|213|211|116|||||||||||||||||||||||||
2021-04-02 18:48:02|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-01|0.44368|6|0.334909|13|-0.264447|13|2021-04-01||0.45254|0.45005|0.44831||0.44486|0.44368|||||||0.44369|0.44859|||||||||||75|69|48||97|83|||||||97|65|||||||||||0.04615|0.03968|0.03985||0.04585|0.04557|||||||0.06109|0.04946|||||||||||-0.04252|-0.03855|-0.03797||-0.04112|-0.04029|||||||-0.05589|-0.0514||||||||||332|237|167|168|302|332|317|||||||||||||||||||||||||
2021-04-02 18:48:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-01|0.30378|1|0.111274|1|-0.112216|15|2021-04-01|0.30407|0.30378|0.30623|0.30699|0.30703|0.3069|0.3062|0.306|0.30514|0.30482|0.30488|0.30524|0.30633|0.30643|0.30593|0.30612|0.3066||||||||1|3|3|2|2|2|2|2|1|1|2|2|1|2|2|3|2|||||||||0.02149|0.02236|0.02007||0.02026|0.01863|0.02943|0.01017|0.00762|0.02033|0.01357|0.01872|0.01788|0.02439|0.02375|0.02738||||||||-0.03548|-0.02701|-0.02287|-0.01928|-0.02559|-0.01433|-0.01999|-0.02549|-0.02881|-0.01206|-0.00915|-0.02498|-0.01385|-0.02043|-0.02102|-0.0204|-0.01565||||||||7|113|98|53|6|73|91|60|42|49|25|52|44|84|90|146|85|||||||||||||||||||||||||
2021-04-02 18:48:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:48:04|CC.D.LC.UME.IP|0|none|||0|0|2021-04-01|0.0984|15|0.136173|13|-0.094148|14|2021-04-01||||||||||||||0.10036|0.09874|0.0984|0.0986|0.09976|0.09884|||||||||||||||||||7|7|4|5|5|16|||||||||||||||||||0.01881|0.01366|0.01111|0.0118|0.01211|0.02077|||||||||||||||||||-0.0164|-0.01721|-0.01131|-0.01097|-0.0125|-0.00855||||||171|311|268|270|301|26|||||||||||||||||||||||||
2021-04-02 18:48:05|EN.D.LGO.FWM1.IP|90|2021-04-01 20:30:00|2021-04-01 21:58:20|509|1.6|31.16711|2021-04-01|4.73422|14|0.405844|11|-0.464365|11|2021-04-01||45.12175|44.02584|43.4358|48.60031|66.75844|45.79654|22.5688|12.66752|20.31105|21.55771|10.4055|14.91836|6.10724|4.73422|5.78737|21.44967|20.87054|28.64418|68.67689|74.75579|73.43793||||0|1|1|4|0|4|15|22|9|9|18|9|15|12|24|5|6|5|1|1|0||||0.05796|0.05585|0.05048|0.05097|0.05047|0.05027|0.05652|0.05532|0.04504|0.04969|0.0678|0.06037|0.05913|0.06925|0.06229|0.05775|0.0543|0.05193|0.05342|0.05014|||||-0.04766|-0.04868|-0.04541|-0.05608|-0.05295|-0.05269|-0.05431|-0.05279|-0.05328|-0.05117|-0.07218|-0.05915|-0.05949|-0.08795|-0.06861|-0.05783|-0.05348|-0.05736|-0.04867|-0.05476|-0.05885|||169|98|67|130|126|184|228|217|194|192|295|279|324|312|325|273|271|246|121|79|15|||||||||||||||||||||||||
2021-04-02 18:48:06|CC.D.LB.UME.IP|0|none|||0|0|2021-04-01|0.51486|17|0.571659|19|-0.473579|18|2021-04-01|||||||||||||||0.60332|0.62839|0.63058|0.51486|0.62394|0.5873|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04991|0.0311|0.01962|0.04516|0.0546|0.0702|||||||||||||||||||-0.03757|-0.037|-0.01808|-0.04989|-0.05508|-0.07785|||||172|125|129|110|135|165|||||||||||||||||||||||||
2021-04-02 18:48:07|CS.D.CFDSILVER.CFM.IP|170|2021-04-01 20:30:10|2021-04-01 20:59:50|2494.1|6.9|0.15099|2021-04-01|0.08346|17|0.273838|13|-0.136267|20|2021-04-01|0.14266|0.14323|0.13955|0.12235|0.14408|0.14387|0.14354|0.12412|0.08952|0.0875|0.10104|0.11382|0.10003|0.09873|0.0851|0.08989|0.08412|0.08346|0.0882|0.10465|0.14134||||10|15|12|10|7|12|16|18|15|12|11|13|21|28|27|21|11|11|9|9|6||||0.0149|0.01525|0.01401|0.01274|0.00767|0.01302|0.01415|0.01831|0.01494|0.01299|0.01271|0.01852|0.02398|0.02997|0.02162|0.01819|0.01291|0.01441|0.01209|0.01737|0.01961||||-0.01347|-0.01547|-0.01358|-0.01336|-0.00886|-0.0122|-0.01386|-0.017|-0.01441|-0.01323|-0.01551|-0.01739|-0.02225|-0.02887|-0.02112|-0.01959|-0.01358|-0.01353|-0.01463|-0.01327|-0.01749||||357|359|360|356|351|355|359|359|360|360|358|359|359|360|360|360|353|357|357|350|344|||||||||||||||||||||||||
2021-04-02 18:48:08|CC.D.NG.UME.IP|95|2021-04-01 20:30:30|2021-04-01 20:59:50|2633|7.1|0.06464|2021-04-01|0.11311|17|0.377786|14|-1.097238|14|2021-04-01|0.11507|0.11504|0.11511|0.11508|0.11517|0.11546|0.11571|0.11511|0.11484|0.11474|0.11496|0.11509|0.11547|0.11403|0.11414|0.11336|0.1133|0.11311|0.11336|0.11376|0.11378||||8|3|1|3|4|5|5|5|3|4|6|6|14|28|41|26|17|16|30|13|8||||0.03837|0.03834|0.03837|||0.0385|0.06333|0.06136|0.0383|0.03825|0.04349|0.04725|0.04622|0.05057|0.06561|0.05739|0.04668|0.04176|0.03901|0.03788|0.05684||||-0.03834||||-0.04476|-0.0481|-0.04283|-0.04601|-0.03827|-0.04225|-0.04527|-0.04686|-0.06279|-0.04814|-0.07179|-0.05076|-0.03932|-0.03771|-0.0393|-0.03792|-0.0379||||16|17|13|10|29|57|117|109|92|84|96|136|197|259|273|174|131|127|127|72|86|||||||||||||||||||||||||
2021-04-02 18:48:08|CC.D.CC.UME.IP|0|none|||0|0|2021-04-01|0.16546|13|0.142743|8|-0.165549|15|2021-04-01|||||||||0.16783|0.16785|0.16745|0.16673|0.16612|0.16546|0.16672|0.16613|0.16646|0.16605|||||||||||||||4|2|5|3|12|12|11|18|13|12|||||||||||||||0.03301|0.02163|0.02885|0.01927|0.02765|0.02392|0.02595|0.02729|0.02037|0.02388|||||||||||||||-0.04019|-0.02561|-0.01502|-0.02983|-0.02871|-0.02739|-0.02412|-0.02358|-0.01812|-0.02057|||||||59|136|138|153|270|253|271|264|133|78|||||||||||||||||||||||||
2021-04-02 18:48:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-01|0.18515|16|0.348649|13|-0.156372|5|2021-04-01|0.18632|0.18687|0.18717|0.1869|0.18704|0.18763|0.18777|0.18714|0.18677|0.18689|0.18685|0.18689|0.18699|0.1857|0.18579|0.18569|0.18515||||||||1|5|5|3|2|5|3|2|2|2|2|1|2|5|3|3|3|||||||||0.02216|0.01714|0.02114|0.01559|0.02796|0.01889|0.02204|0.01423|0.01335|0.01557|0.01745|0.02014|0.0257|0.02103|0.02091|0.01852||||||||-0.03288|-0.02329|-0.01753|-0.01796|-0.02735|-0.02113|-0.01812|-0.01839|-0.01729|-0.01557|-0.01661|-0.02258|-0.02493|-0.02237|-0.02178|-0.01565|-0.02402||||||||21|275|209|159|51|168|259|115|72|61|76|61|103|306|266|266|139|||||||||||||||||||||||||
2021-04-02 18:48:10|CC.D.RB.UME.IP|107|2021-04-01 20:30:10|2021-04-01 20:59:50|20092|1.9|0.15262|2021-04-01|0.11181|16|0.30733|11|-0.367141|11|2021-04-01|0.22986|0.21287|0.20105|0.20414|0.19961|0.20502|0.19017|0.17319|0.16665|0.14734|0.15347|0.17982|0.14557|0.12375|0.14174|0.14157|0.11181|0.11537|0.12242|0.1294|0.15366||||0|0|0|0|1|0|0|1|1|1|2|3|4|8|9|8|10|9|17|2|2||||0.02|0.01618|0.01139|0.00998|0.01436|0.01164|0.0173|0.0286|0.03026|0.02525|0.02692|0.03551|0.03912|0.04638|0.05467|0.04706|0.03256|0.03375|0.03593|0.0249|0.0186||||-0.01924|-0.01789|-0.01281|-0.01109|-0.01425|-0.01424|-0.0162|-0.02541|-0.03145|-0.02568|-0.02979|-0.04177|-0.03907|-0.0499|-0.05892|-0.05217|-0.02986|-0.03249|-0.03291|-0.0226|-0.02435||||263|258|235|218|285|231|311|349|352|350|338|357|358|360|360|359|359|360|357|314|223|||||||||||||||||||||||||
2021-04-02 18:48:10|CC.D.CT.UME.IP|0|none|||0|0|2021-04-01|0.18399|12|0.14401|15|-0.438635|15|2021-04-01||0.19158|0.19408|0.22941|0.29268|0.19182|0.19139|0.24457|0.20126|0.18464|0.19277|0.18448|0.18399|0.18502|0.18656|0.19038|0.19116|0.19101|0.19123|||||||2|1|1|0|0|1|1|1|2|2|1|6|5|6|11|7|5|21|||||||0.02051|0.02232|0.02504|0.00246|0.00571|0.01228|0.01389|0.01723|0.00574|0.01825|0.01142|0.0254|0.02225|0.02115|0.03164|0.02027|0.01778|0.02896|||||||-0.02638|-0.02765|-0.02147|-0.01229|-0.00246|-0.01157|-0.03649|-0.00451|-0.0195|-0.00615|-0.01154|-0.01933|-0.02526|-0.02211|-0.04117|-0.01642|-0.01974|-0.02962||||||211|38|87|17|33|127|39|22|50|30|50|245|227|261|284|250|222|110|||||||||||||||||||||||||
2021-04-02 18:48:11|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-01|0.21508|16|0.199073|13|-0.258076|14|2021-04-01|||||||||||||0.25402|0.30262|0.31634|0.24076|0.21508|0.2491|||||||||||||||||||1|1|1|1|1|3|||||||||||||||||||0.03186|0.10427|0.03068|0.04546|0.02795|0.03418|||||||||||||||||||-0.03746|-0.03152|-0.06|-0.03558|-0.01715|-0.03972|||||||40|38|42|33|47|78|||||||||||||||||||||||||
2021-04-02 18:48:12|CC.D.SB.UME.IP|0|none|||0|0|2021-04-01|0.20134|9|0.182815|14|-0.202511|13|2021-04-01||||||||0.2027|0.20196|0.20134|0.20158|0.20271|0.20233|0.20196|0.20274|0.20338|0.20399|||||||||||||||17|13|10|11|30|18|21|19|18|38|||||||||||||||0.04321|0.02734|0.03119|0.02284|0.02793|0.03575|0.03266|0.03392|0.0314|0.02954|||||||||||||||-0.03321|-0.02266|-0.02088|-0.02016|-0.03072|-0.02888|-0.0315|-0.02754|-0.02846|-0.02773||||||||99|86|90|57|90|177|198|207|185|162|||||||||||||||||||||||||
2021-04-02 18:48:12|CC.D.O.UNC.IP|0|none|||0|0|2021-04-01|0.15822|0|0.212823|13|-0.505319|13|2021-04-01|0.15822|0.15824|0.15916|0.15946||0.15923|0.15921||0.15881|0.15851|0.15864|0.15841|0.15855|0.16055|0.16096|0.16154|0.16171|0.16173|0.16173||||||0|0|0|0||1|0||1|1|1|0|0|1|1|1|0|0|2||||||0.03516|0.02637|0.13308|||0.02654|||0.05298|||0.13217|0.05288|0.06095|0.06439|0.04312|0.06932|0.09248|0.06201||||||-0.02636||-0.09273|-0.02657||-0.03978|-0.02653||||-0.02643|-0.10551|-0.05287|-0.13621|-0.0429|-0.0538|-0.07857|-0.07349|-0.04045||||||23|5|31|11|9|5|2|5|4|3|16|33|42|69|41|85|45|||||||||0||||||||||||||||
2021-04-02 18:48:14|CC.D.LCO.UME.IP|188|2021-04-01 20:30:10|2021-04-01 21:59:50|6456.7|4.9|0.07006|2021-04-01|0.04323|18|0.329658|11|-0.500056|11|2021-04-01|0.04908|0.04791|0.04664|0.04746|0.04653|0.0458|0.04424|0.04411|0.0439|0.04394|0.04384|0.04447|0.04515|0.04388|0.04438|0.04454|0.04399|0.04343|0.04323|0.04334|0.05034|0.12444|||8|10|9|7|26|8|18|30|49|24|26|106|64|105|162|154|85|95|94|9|6|1|||0.01984|0.02139|0.01684|0.01277|0.01761|0.01468|0.02087|0.02473|0.02407|0.01795|0.01675|0.0379|0.03834|0.04152|0.05503|0.04885|0.03511|0.03295|0.02673|0.01315|0.01406|0.0209|||-0.01761|-0.01849|-0.01493|-0.01267|-0.01611|-0.01865|-0.01672|-0.02537|-0.02519|-0.01958|-0.0215|-0.04156|-0.03483|-0.04123|-0.05509|-0.04782|-0.02989|-0.02932|-0.02716|-0.01313|-0.0135|-0.02523|||300|317|292|233|266|270|328|352|352|337|334|353|355|360|360|360|357|359|350|300|239|52|||||||||||||||||||||||||
2021-04-02 18:48:14|CC.D.CL.UME.IP|158|2021-04-01 20:30:20|2021-04-01 20:59:50|6122.4|11.3|0.04302|2021-04-01|0.04559|18|0.340453|11|-0.552672|11|2021-04-01|0.04707|0.04705|0.04711|0.04715|0.04708|0.04702|0.04679|0.04672|0.04644|0.04647|0.04638|0.04707|0.04697|0.04633|0.04676|0.04706|0.0464|0.04611|0.04559|0.0457|0.04643||||17|16|15|12|14|13|28|45|42|25|27|92|118|157|229|170|93|92|106|16|10||||0.01958|0.01718|0.01349|0.01227|0.01351|0.01305|0.01976|0.02582|0.02432|0.01894|0.01857|0.0358|0.03943|0.04772|0.06053|0.05677|0.03836|0.03675|0.02857|0.01235|0.01183||||-0.01772|-0.01697|-0.0148|-0.01111|-0.01513|-0.01472|-0.01483|-0.02831|-0.02481|-0.01907|-0.01991|-0.04221|-0.03695|-0.04303|-0.05792|-0.04949|-0.03212|-0.03189|-0.02957|-0.01248|-0.0119||||324|336|333|269|313|303|352|356|358|355|349|359|359|360|360|360|360|359|357|333|294|||||||||||||||||||||||||
2021-04-02 18:48:15|CC.D.RR.UME.IP|0|none|||0|0|2021-04-01|0.17643|17|0.138549|18|-0.182328|15|2021-04-01|0.44233|0.27976||||||||||||0.24711|3.29634|0.19991|0.20703|0.17643|0.37854||||||0|0||||||||||||1|0|1|0|1|2||||||0.02729|0.00942||||||||||||0.04322|0.03485|0.02665|0.0329|0.03104|0.05847||||||-0.00603|||||||||||||-0.02621|-0.01472|-0.05574|-0.07426|-0.02767|-0.03815||||||15|7|25|34|31|19|18|44|||||||||||||||||||||||||
2021-04-02 18:48:16|CC.D.SM.UME.IP|0|none|||0|0|2021-04-01|0.09349|0|0.758047|0|-0.271994|0|2021-04-01|0.09349|0.09382|0.09428|0.09453|0.09462|0.09451|0.09452|0.0944|0.09441|0.09463|0.09494|0.0944|0.09544|0.0948|0.09449|0.09552|0.09688|0.0973|0.09718||||||13|2|1|2|1|2|2|1|2|2|1|2|5|28|13|13|14|10|22||||||0.04629|0.01574|0.01168|0.0114|0.00724|0.01273|0.01397|0.0144|0.01463|0.01333|0.01789|0.01929|0.01667|0.04527|0.02573|0.02388|0.02449|0.02652|0.03486||||||-0.04342|-0.01938|-0.01181|-0.01093|-0.01052|-0.00996|-0.01294|-0.01305|-0.01322|-0.01526|-0.01344|-0.01275|-0.02252|-0.04702|-0.02788|-0.02643|-0.02969|-0.02401|-0.04008||||||319|277|205|173|136|177|279|221|252|248|229|254|213|180|356|354|354|354|120|||||||||||||||||||||||||
2021-04-02 18:48:18|CC.D.BO.UME.IP|0|none|||0|0|2021-04-01|0.11611|18|0.547002|1|-0.441919|0|2021-04-01|0.12692|0.17162|0.16006|0.13828|0.1772|0.16242|0.18234|0.17099|0.12379|0.12214|0.13443|0.11702|0.13429|0.11623|0.11658|0.11658|0.11654|0.1163|0.11611||||||5|3|2|1|2|1|2|1|2|2|1|2|2|14|11|11|9|12|18||||||0.03614|0.04181|0.02086|0.01928|0.01885|0.02902|0.02931|0.02019|0.01964|0.01986|0.01842|0.01366|0.02057|0.03822|0.02546|0.02681|0.02774|0.03203|0.0368||||||-0.03991|-0.0334|-0.03119|-0.02593|-0.02494|-0.01732|-0.02107|-0.02119|-0.01529|-0.019|-0.01719|-0.01222|-0.0249|-0.03966|-0.02495|-0.0264|-0.02396|-0.02942|-0.03595||||||254|247|192|167|74|126|145|109|228|179|122|167|180|179|347|346|327|346|120|||||||||||||||||||||||||
2021-04-02 18:48:18|CC.D.S.UME.IP|0|none|||0|0|2021-04-01|0.08302|0|0.298114|0|-0.276339|0|2021-04-01|0.08302|0.08327|0.08355|0.08372|0.0838|0.08368|0.08368|0.08362|0.08354|0.08354|0.08365|0.08335|0.08343|0.08411|0.08414|0.0848|0.08535|0.0855|0.08555||||||29|10|5|10|5|4|3|3|4|4|4|5|10|86|30|36|30|27|51||||||0.03403|0.01757|0.0102|0.01256|0.0096|0.01069|0.01185|0.01231|0.01365|0.01102|0.01257|0.01302|0.01391|0.03778|0.02118|0.01858|0.01832|0.02156|0.02367||||||-0.03265|-0.0198|-0.01067|-0.01143|-0.01135|-0.01515|-0.01175|-0.0127|-0.01258|-0.01382|-0.01136|-0.01229|-0.01575|-0.04047|-0.02432|-0.02178|-0.01918|-0.02002|-0.02864||||||322|298|234|154|84|192|262|218|239|261|230|259|228|180|354|348|330|354|120|||||||||||||||||||||||||
2021-04-02 18:48:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:48:23|CS.D.PLAT.CFM.IP|53|2021-04-01 20:30:40|2021-04-01 20:59:30|1212.1|1.5|0.41283|2021-04-01|0.41287|20|0.208316|13|-0.244602|8|2021-04-01|0.4227|0.42265|0.42132|0.42218|0.42274|0.42241|0.42135|0.41973|0.41994|0.42212|0.42279|0.42451|0.42034|0.41698|0.41703|0.41409|0.41583|0.41417|0.41409|0.41337|0.41287||||3|3|3|3|3|3|4|4|5|3|3|4|5|10|11|7|5|5|5|4|2||||0.01631|0.01491|0.0178|0.01471|0.01074|0.01524|0.01586|0.01936|0.02334|0.01289|0.01624|0.01849|0.02146|0.02886|0.02679|0.02194|0.01563|0.02097|0.0147|0.01084|0.01211||||-0.02225|-0.01362|-0.0162|-0.0166|-0.01255|-0.01233|-0.01586|-0.01841|-0.02923|-0.01701|-0.01328|-0.02204|-0.02281|-0.0254|-0.02492|-0.02163|-0.01696|-0.01648|-0.01606|-0.01152|-0.0114||||196|222|249|216|161|189|205|278|296|244|271|290|293|348|357|324|284|301|275|209|103|||||||||||||||||||||||||
2021-04-02 18:48:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-01|0.21419|1|0.205051|7|-0.1999|1|2021-04-01|0.21431|0.21419|0.21433|0.21437|0.21458|0.21437|0.21419|0.21526|0.21539|0.21554|0.21587|0.21594|0.21623|0.21619|0.21624|0.21593|0.21608||||||||1|3|3|1|1|4|3|2|2|1|2|2|2|4|4|3|2||||||||0.02322|0.01944|0.01644|0.01027|0.01073|0.02826|0.01899|0.0319|0.02534|0.0077|0.01698|0.01686|0.01693|0.02498|0.02351|0.02542|0.0181||||||||-0.0357|-0.02014|-0.01532|-0.02603|-0.02683|-0.02184|-0.02471|-0.03439|-0.02554|-0.01603|-0.01783|-0.01871|-0.01367|-0.02597|-0.02512|-0.02392|-0.01905||||||||13|260|144|67|18|152|197|116|94|67|100|145|138|259|283|157|155|||||||||||||||||||||||||
2021-04-02 18:48:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-01|14.3662|11|0.057743|13|-0.171546|6|2021-04-01|||||||30.39107|25.88102|24.82557|40.63938|16.74447|14.3662|37.56578|31.49345|14.97366|25.42634|55.04691|52.05084|82.77441|70.9554|||||||||||59|84|74|56|44|67|102|134|108|116|24|41|23|13|||||||||||0.05723|0.05752|0.05741|0.05752|0.05759|0.05744|0.05759|0.05767|0.05745|0.05744|0.05721|0.05726|0.05721|0.05723|||||||||||-0.10278|-0.06497|-0.06155|-0.05747|-0.05758|-0.05744|-0.05754|-0.0576|-0.05739|-0.05738|-0.05719|-0.05719|-0.05721|-0.05964|||||33|155|101|69|54|35|56|70|94|71|40|25|29|55|||||||||||||||||||||||||
2021-04-02 18:48:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-01|0.90571|13|0.225222|13|-0.192348|13|2021-04-01||||||||||||||0.90571|0.90945|0.91927|0.92272|0.92503|0.92419|0.92519||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04906|0.02199|0.0178|0.01128|0.01163|0.0111|0.01017||||||||||||||||||-0.04706|-0.02526|-0.02298|-0.01357|-0.0124|-0.01233|-0.00981|||||161|360|357|339|332|341|346|||||||||||||||||||||||||
2021-04-02 18:48:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.067212|8|-0.131208|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.0099|0.00775|0.00641|0.00679|0.00613|0.00873|0.00924|0.0091||||||||||||||||-0.01027|-0.01165|-0.00815|-0.00798|-0.00718|-0.00776|-0.0123|-0.01109|-0.00971|||||||||261|331|312|308|280|312|343|341|175|||||||||||||||||||||||||
2021-04-02 18:48:26|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.102595|7|-0.077583|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.01568|0.0119|0.01164|0.01048|0.0132|0.01249|0.0127|0.00946||||||||||||||||-0.0198|-0.0117|-0.01131|-0.01335|-0.01019|-0.01093|-0.0147|-0.01147|-0.01138|||||||||191|211|184|215|193|220|243|286|163|||||||||||||||||||||||||
2021-04-02 18:48:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.089487|13|-0.1413|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02287|0.01461|0.01521|0.01469|0.01057|0.01691|0.01243|0.01385||||||||||||||||-0.02743|-0.01799|-0.01632|-0.01384|-0.01247|-0.0118|-0.01931|-0.02117|-0.01331|||||||||141|129|103|109|113|109|196|172|97|||||||||||||||||||||||||
2021-04-02 18:48:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.057845|8|-0.084199|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01502|0.00814|0.01342|0.01206|0.01371|0.012|0.00844|0.01081||||||||||||||||-0.01801|-0.01882|-0.01252|-0.01459|-0.01128|-0.01022|-0.01341|-0.01146|-0.00944|||||||||109|161|95|133|106|111|134|130|85|||||||||||||||||||||||||
2021-04-02 18:48:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.095908|8|-0.072507|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02974|0.02733|0.01937|0.03236|0.02002|0.0305|0.02932|0.02528|0.0206||||||||||||||||-0.0298|-0.03595|-0.02872|-0.02793|-0.02555|-0.02412|-0.03378|-0.03207|-0.01667|||||||||99|119|90|94|70|106|179|155|74|||||||||||||||||||||||||
2021-04-02 18:48:28|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.182195|13|-0.091251|12|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03541|0.02137|0.02556|0.01579|0.01559|0.03703|0.03668|0.02811|0.02617||||||||||||||||-0.03092|-0.02491|-0.02382|-0.02257|-0.03299|-0.02136|-0.02629|-0.02591|-0.01494|||||||||60|73|56|52|61|58|106|107|46|||||||||||||||||||||||||
2021-04-02 18:48:28|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.063529|13|-0.136721|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01349|0.00978|0.00994|0.00958|0.00939|0.01479|0.01144|0.01134||||||||||||||||-0.02349|-0.01479|-0.01053|-0.00979|-0.01236|-0.0141|-0.0111|-0.01099|-0.01325|||||||||104|137|127|124|112|102|110|149|85|||||||||||||||||||||||||
2021-04-02 18:48:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.049807|13|-0.051322|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00711|0.00408|0.00476|0.00397|0.00361|0.00618|0.00592|0.0044||||||||||||||||-0.00551|-0.00657|-0.00518|-0.00553|-0.00417|-0.00336|-0.00521|-0.00557|-0.00463|||||||||215|273|251|267|263|277|311|310|171|||||||||||||||||||||||||
2021-04-02 18:48:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:48:32|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.202914|13|-0.107541|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.01182|0.01006|0.00889|0.0073|0.00883|0.00941|0.00998|0.00994||||||||||||||||-0.01612|-0.0122|-0.00767|-0.00781|-0.00561|-0.00723|-0.01218|-0.01206|-0.0087|||||||||220|257|245|239|226|237|295|288|165|||||||||||||||||||||||||
2021-04-02 18:48:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078889|15|-0.06432|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01649|0.0191|0.01214|0.01461|0.01369|0.0151|0.01228|0.01993||||||||||||||||-0.01326|-0.01198|-0.01628|-0.01119|-0.0165|-0.01036|-0.01565|-0.01029|-0.00963|||||||||76|82|100|81|64|67|128|114|77|||||||||||||||||||||||||
2021-04-02 18:48:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:48:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.071984|7|-0.079479|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01119|0.01077|0.0094|0.00998|0.01017|0.00928|0.00939|0.01021||||||||||||||||-0.01171|-0.01244|-0.01166|-0.01073|-0.00754|-0.00951|-0.01043|-0.00857|-0.00991|||||||||183|199|196|182|188|190|203|231|132|||||||||||||||||||||||||
2021-04-02 18:48:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.08577|7|-0.080114|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.0098|0.00791|0.00761|0.00598|0.00869|0.00876|0.00755|0.00814||||||||||||||||-0.0155|-0.01285|-0.00715|-0.00593|-0.00737|-0.00723|-0.00815|-0.00866|-0.00682|||||||||219|287|278|241|236|260|301|315|168|||||||||||||||||||||||||
2021-04-02 18:48:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0865|9|-0.063354|11|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.02148|0.03268|0.04329|0.02964|0.03386|0.02303|0.01493|0.03059||||||||||||||||-0.01767|-0.02349|-0.01899|-0.01986|-0.03061|-0.02001|-0.02725|-0.02674|-0.01929|||||||||71|66|67|57|41|51|104|89|61|||||||||||||||||||||||||
2021-04-02 18:48:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.072976|7|-0.096258|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.01307|0.01355|0.01074|0.00776|0.00823|0.01042|0.01033|0.00813||||||||||||||||-0.01255|-0.01389|-0.01019|-0.01317|-0.00861|-0.00686|-0.01025|-0.00954|-0.00799|||||||||159|194|178|165|135|151|200|254|137|||||||||||||||||||||||||
2021-04-02 18:48:38|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.081505|7|-0.102455|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.0159|0.02855|0.01048|0.02152|0.0154|0.01748|0.0206|0.01845||||||||||||||||-0.02615|-0.02755|-0.01974|-0.02445|-0.01598|-0.01476|-0.01694|-0.02187|-0.01514|||||||||102|99|81|67|52|58|94|97|53|||||||||||||||||||||||||
2021-04-02 18:48:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.158012|7|-0.104185|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03436|0.0212|0.01602|0.01263|0.01122|0.01182|0.01815|0.02059|0.01851||||||||||||||||-0.02307|-0.01705|-0.01485|-0.01323|-0.01636|-0.0099|-0.02131|-0.01924|-0.01359|||||||||172|201|155|151|122|130|161|199|118|||||||||||||||||||||||||
2021-04-02 18:48:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0784|7|-0.074283|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01507|0.00992|0.01459|0.01684|0.01334|0.00998|0.01287|0.01234||||||||||||||||-0.01439|-0.01962|-0.01092|-0.00934|-0.01001|-0.01166|-0.01591|-0.0164|-0.01186|||||||||164|184|144|152|142|132|201|209|98|||||||||||||||||||||||||
2021-04-02 18:48:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.081253|7|-0.049491|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01058|0.0083|0.00729|0.00795|0.00706|0.01064|0.00926|0.01147||||||||||||||||-0.01329|-0.00996|-0.0081|-0.00799|-0.00884|-0.00848|-0.01085|-0.00931|-0.00798|||||||||156|201|151|168|144|151|194|212|123|||||||||||||||||||||||||
2021-04-02 18:48:41|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.083167|15|-0.077702|15|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01587|0.0132|0.0164|0.01635|0.01841|0.02069|0.02118|0.01748||||||||||||||||-0.02554|-0.01443|-0.01816|-0.01854|-0.01508|-0.01382|-0.0149|-0.02057|-0.02162|||||||||108|108|106|86|105|123|152|183|109|||||||||||||||||||||||||
2021-04-02 18:48:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0344|7|-0.055426|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01401|0.00846|0.00653|0.00575|0.00796|0.01012|0.00895|0.01003||||||||||||||||-0.01011|-0.0087|-0.00708|-0.00903|-0.00825|-0.008|-0.01093|-0.01136|-0.0109|||||||||108|122|105|120|102|110|177|172|104|||||||||||||||||||||||||
2021-04-02 18:48:43|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.091039|13|-0.09743|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01186|0.00743|0.00972|0.00997|0.01032|0.01994|0.01441|0.01379||||||||||||||||-0.01604|-0.01416|-0.00874|-0.00973|-0.01047|-0.00964|-0.01972|-0.01556|-0.01514|||||||||239|300|271|262|271|258|322|348|175|||||||||||||||||||||||||
2021-04-02 18:48:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:48:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.165093|7|-0.110744|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05122|0.02907|0.01481|0.02664|0.03213|0.02204|0.0354|0.02558|0.01661||||||||||||||||-0.05068|-0.03065|-0.02278|-0.02337|-0.03389|-0.02107|-0.02719|-0.02263|-0.02016|||||||||73|84|84|74|120|52|94|96|56|||||||||||||||||||||||||
2021-04-02 18:48:47|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.057169|8|-0.055446|10|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00834|0.00818|0.00452|0.00516|0.00767|0.00705|0.00582|0.0052||||||||||||||||-0.00656|-0.00735|-0.00653|-0.00759|-0.00714|-0.0054|-0.00583|-0.00531|-0.00372|||||||||199|202|253|214|196|203|258|255|134|||||||||||||||||||||||||
2021-04-02 18:48:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.044032|7|-0.048543|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00818|0.00714|0.00512|0.00628|0.00631|0.0083|0.00701|0.00574||||||||||||||||-0.01233|-0.00769|-0.00589|-0.00603|-0.00602|-0.00571|-0.00646|-0.00753|-0.00651|||||||||215|272|230|211|223|238|287|305|158|||||||||||||||||||||||||
2021-04-02 18:48:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.054514|13|-0.064955|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00739|0.00676|0.00647|0.0066|0.00646|0.00669|0.00741|0.007||||||||||||||||-0.00689|-0.00647|-0.00562|-0.00686|-0.00632|-0.00545|-0.00759|-0.00603|-0.00607|||||||||226|264|274|258|260|285|300|310|159|||||||||||||||||||||||||
2021-04-02 18:48:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.080602|10|-0.095659|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.02357|0.01631|0.02018|0.0188|0.02419|0.02127|0.0189|0.02139||||||||||||||||-0.02787|-0.02294|-0.02114|-0.02216|-0.01465|-0.02297|-0.02341|-0.01661|-0.0187|||||||||152|155|144|141|177|102|192|159|137|||||||||||||||||||||||||
2021-04-02 18:48:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078969|7|-0.066725|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00752|0.00526|0.00471|0.00478|0.00481|0.00873|0.00686|0.00682||||||||||||||||-0.00963|-0.00763|-0.00548|-0.00654|-0.00463|-0.00528|-0.01|-0.00698|-0.00688|||||||||262|328|331|332|320|337|354|355|177|||||||||||||||||||||||||
2021-04-02 18:48:50|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-01|1.01762|15|0.052134|8|-0.052199|13|2021-04-01||||||||5.09874|3.6718|9.36368|5.45727|6.44629|7.04733|2.26285|1.03076|1.01762||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01383|0.01339|0.0096|0.01194|0.01006|0.0127|0.01226|0.01221||||||||||||||||-0.014|-0.01323|-0.00987|-0.01048|-0.01133|-0.01205|-0.01666|-0.01267|-0.0115|||||||||187|207|176|174|146|133|254|273|139|||||||||||||||||||||||||
2021-04-02 18:48:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-01|0.39644|2|0||0||2021-04-01|0.39715|0.39678|0.39644|0.39748|0.39711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|101|90|101|108|||||||||||||||||||||||||
2021-04-02 18:48:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-01|0.40192|2|0||0||2021-04-01|0.40283|0.40239|0.40192|0.40286|0.40233||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|112|109|106|108|||||||||||||||||||||||||
2021-04-02 18:48:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-01|0.40052|4|0||0||2021-04-01|0.40072|0.40082|0.40058|0.40071|0.40052||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|119|||||||||||||||||||||||||
2021-04-02 18:48:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-01|0.4005|3|0||0||2021-04-01|0.40104|0.40136|0.40158|0.4005|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|120|118|120|116|||||||||||||||||||||||||
2021-04-02 18:48:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-01|0.40017|4|0||0||2021-04-01|0.40076|0.40058|0.40071|0.40095|0.40017||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|114|113|116|||||||||||||||||||||||||
2021-04-02 18:48:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-01|0.40079|3|0||0||2021-04-01|0.4008|0.40082|0.40082|0.40079|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|||||||||||||||||||||||||
2021-04-02 18:48:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-01|0.40056|0|0||0||2021-04-01|0.40056|0.40111|0.40137|0.40108|0.40132||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|117|114|||||||||||||||||||||||||
2021-04-02 18:48:54|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-01|0.40058|2|0||0||2021-04-01|0.40069|0.40091|0.40058|0.40105|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|119|||||||||||||||||||||||||
2021-04-02 18:48:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-01|0.40006|1|0||0||2021-04-01|0.40097|0.40006|0.40061|0.40062|0.40166||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|72|88|71|97|||||||||||||||||||||||||
2021-04-02 18:48:55|SE.D.MMM.CASH.IP|59|2021-04-01 20:28:50|2021-04-01 20:59:20||55.2|37.4567|2021-04-01|4.42739|19|1.279631|10|-1.222545|10|2021-04-01|||||||||51.32159|51.15395|80.37758|50.25907|43.04147|10.79206|9.33522|14.27452|11.0983|11.98089|12.21676|4.42739|28.99826||||||||||||0|103|50|3|129|859|506|352|282|250|445|847|208||||||||||||||1.07805|||0.03618|0.01724|0.01418|0.01493|0.01298|0.01322|0.0139|0.01331||||||||||||-0.99688||-1.22254||-0.01554|-0.03648|-0.02186|-0.01724|-0.01278|-0.01121|-0.01507|-0.01446|-0.37879||||2|2|10|2|7|159|312|302|262|276|279|318|82|||||||||||||||||||||||||
2021-04-02 18:48:56|SA.D.AXP.CASH.IP|44|2021-04-01 20:31:50|2021-04-01 20:58:00||9.1|11.79883|2021-04-01|2.97509|8|0.844029|20|-0.484128|20|2021-04-01|||||||||2.97509||51.60142|100|85.81123|17.02807|7.42297|11.68373|12.85708|9.11956|9.61188|6.02438|37.74582||||||||||||0||164|0|56|976|581|505|566|444|500|1430|1007||||||||||||0.31415||||0.01596|0.05162|0.02638|0.01806|0.01664|0.01663|0.0119|0.01621|0.12779||||||||||||||||-0.07795|-0.05938|-0.02505|-0.01925|-0.01539|-0.01527|-0.01335|-0.01615|-0.24552||||1|2|3|28|189|339|309|304|308|292|333|43|||||||||0||||||||||||||||
2021-04-02 18:48:56|UA.D.AAPL.CASH.IP|92|2021-04-01 20:29:50|2021-04-01 20:57:50|12284|204.8|14.13512|2021-04-01|0.00801|14|0.235581|11|-0.194269|12|2021-04-01|||||||||52.52011|52.86429|63.07088|26.3857|18.38466|5.58617|0.00801|0.00804|0.31194|1.29403|1.83279|0.60676|30.96991||||||||||||389|303|182|1116|1228|21948|15760|13640|9072|10448|9906|18538|56521||||||||||||0.04151|0.03646|0.04235|0.02378|0.01589|0.02487|0.01979|0.01561|0.01291|0.0134|0.0113|0.01416|0.01491||||||||||||-0.03159|-0.03499|-0.02467|-0.01621|-0.01669|-0.02778|-0.02144|-0.01633|-0.0141|-0.0141|-0.01102|-0.01237|-0.01762||||141|106|92|201|196|287|358|346|329|311|274|334|84|||||||||||||||||||||||||
2021-04-02 18:48:57|SA.D.BA.CASH.IP|48|2021-04-01 20:30:20|2021-04-01 20:57:50||102.7|37.50429|2021-04-01|0.01344|19|2.235772|8|-0.309186|8|2021-04-01|||||||||96.17871|90.93679|61.41317|63.97463|65.19646|18.08102|0.30248|0.02328|1.13479|1.13076|0.3011|0.01344|64.48123||||||||||||13|23|142|198|228|6094|6055|3173|1781|1453|1455|2781|431||||||||||||0.09451|0.04241|0.02286|0.04258|0.02114|0.04345|0.02748|0.02322|0.01716|0.01573|0.01529|0.01451|0.06637||||||||||||-0.0791|-0.06915|-0.08023|-0.04069|-0.05256|-0.04736|-0.03352|-0.02189|-0.0184|-0.01724|-0.01422|-0.01312|-0.04502||||156|44|31|61|66|255|360|359|359|360|353|360|45|||||||||||||||||||||||||
2021-04-02 18:48:58|SB.D.CAT.CASH.IP|37|2021-04-01 20:25:50|2021-04-01 20:57:40||18.4|72.97634|2021-04-01|4.82265|14|0.481228|13|-0.864219|20|2021-04-01|||||||||75.81363|100|100|77.57556|70.53153|6.05743|4.82265|13.4266|14.18021|15.08287|12.88766|5.18967|89.7535||||||||||||36|37|28|92|145|1944|913|478|449|404|2270|1651|188||||||||||||0.14286||||0.03459|0.0444|0.03523|0.02211|0.01787|0.01629|0.03075|0.02155|0.02625||||||||||||-0.27526|-0.29023|-0.31806|-0.21696|-0.09498|-0.04887|-0.02829|-0.02487|-0.0182|-0.01597|-0.03107|-0.01982|-0.5782||||8|3|1|31|44|184|336|299|297|299|288|330|68|||||||||||0||||||||||||||
2021-04-02 18:48:59|SB.D.CVX.CASH.IP|15|2021-04-01 20:29:10|2021-04-01 20:52:20|10575|0.5|26.78194|2021-04-01|0.01332|19|1.585014|20|-0.970227|9|2021-04-01|||||||||51.10471|80.30545|54.38119|59.00323|76.41743|7.35557|0.01808|0.57158|1.13434|0.85719|0.8606|0.01332|57.85826||||||||||||0|6|0|27|64|5287|2902|2366|1740|1513|1507|2942|5133||||||||||||||0.30099|0.15492|0.07404|0.03929|0.02715|0.01981|0.01671|0.01714|0.0166|0.01799|0.47198||||||||||||-0.45898|-0.97023|-0.85706|-0.08174|-0.08562|-0.04372|-0.0256|-0.02146|-0.01675|-0.01728|-0.0167|-0.01862|-0.20805||||2|5|13|46|38|205|360|359|357|356|354|353|26|||||||||||||||||||||||||
2021-04-02 18:48:59|UA.D.CSCO.CASH.IP|16|2021-04-01 20:34:00|2021-04-01 20:57:00||277.2|18.77764|2021-04-01|0.01919|14|0.484496|9|-0.211783|12|2021-04-01|||||||||50.29697|70.96994|48.11181|50.11331|30.05207|3.32341|0.01919|1.60608|0.72339|0.82538|0.75943|5.01833|57.18269||||||||||||199|172|13|46|426|8546|5711|6512|5557|6776|5414|17494|318||||||||||||0.01931|0.12776|0.01934|0.01929|0.09649|0.03909|0.0235|0.02472|0.02133|0.02047|0.02339|0.02232|0.03846||||||||||||||-0.0676||-0.10916|-0.03874|-0.02607|-0.02183|-0.02106|-0.02052|-0.02022|-0.02226|-0.13446||||14|24|23|8|20|182|227|189|142|124|135|140|14|||||||||||||||||||||||||
2021-04-02 18:49:00|SD.D.KO.CASH.IP|53|2021-04-01 20:31:00|2021-04-01 20:59:40|5253|21.9|9.43396|2021-04-01|0.01877|16|8.556701|8|-0.209046|20|2021-04-01|||||||||76.62142|80.67638|22.16732|31.31168|60.81368|8.31669|0.41728|1.70381|0.01877|0.01894|0.01898|0.75932|68.79998||||||||||||70|42|341|164|200|8863|6205|6403|5173|6125|6442|18031|6146||||||||||||1.45463|0.06566|0.03254|0.07116|0.04927|0.04452|0.02437|0.02034|0.01891|0.02066|0.02109|0.02266|0.01905||||||||||||-0.03107|-0.01897|-0.02043|-0.04426|-0.02978|-0.03394|-0.02394|-0.0221|-0.0189|-0.01893|-0.01897|-0.02253|-0.09982||||34|31|32|16|51|205|251|178|134|100|85|135|16|||||||||||||||||||||||||
2021-04-02 18:49:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-01|2.37242|13|0.312989|13|-0.233754|13|2021-04-01||||||||||||||2.37242|3.29984|5.02737|9.29543|10.24194|5.5233|4.94222||||||||||||||||||619|171|140|87|112|135|192||||||||||||||||||0.04982|0.03361|0.02971|0.0257|0.02377|0.02696|0.02395||||||||||||||||||-0.06008|-0.03594|-0.03173|-0.02581|-0.02363|-0.02451|-0.02454|||||176|339|341|324|333|328|346|||||||||||||||||||||||||
2021-04-02 18:49:02|SH.D.XOM.CASH.IP|19|2021-04-01 20:33:40|2021-04-01 20:50:20|5729|0|68.43299|2021-04-01|0.01728|17|1.234347|8|-1.254195|8|2021-04-01|||||||||83.53083|88.03112|83.97571|55.30045|36.24622|9.04037|0.01766|0.01763|0.01752|0.01728|0.33692|0.01741|80.03757||||||||||||30|61|29|410|574|12242|9987|6408|5651|5601|4655|10149|4954||||||||||||0.53968|0.04865|0.06645|0.0586|0.04565|0.05063|0.03043|0.02667|0.02408|0.02334|0.02099|0.02189|0.03152||||||||||||-0.29632|-0.02829|-0.04601|-0.07964|-0.03562|-0.04978|-0.03347|-0.0288|-0.02298|-0.02251|-0.02383|-0.02145|-0.12205||||126|25|56|67|58|233|359|348|334|323|313|296|60|||||||||||||||||||||||||
2021-04-02 18:49:03|SC.D.GS.CASH.IP|24|2021-04-01 20:31:10|2021-04-01 20:51:10|32770|193.4|4.31113|2021-04-01|6.51774|19|0.552795|8|-0.680607|10|2021-04-01|||||||||83.48874|71.25163|74.04476|66.81667|65.0174|9.69122|7.06841|8.80047|13.8724|10.69946|10.96629|6.51774|32.26702||||||||||||34|14|11|40|178|1453|688|473|319|358|264|987|75||||||||||||0.29935|0.14328|0.1815|0.1983|0.10828|0.04883|0.02293|0.01598|0.0136|0.01698|0.01233|0.01411|0.00987||||||||||||-0.37978|-0.12204|-0.18748|-0.02597|-0.05988|-0.04757|-0.02857|-0.01714|-0.01543|-0.01608|-0.01338|-0.01334|-0.21229||||36|55|149|33|37|198|328|297|318|272|311|339|41|||||||||||||||||||||||||
2021-04-02 18:49:03|SC.D.HD.CASH.IP|41|2021-04-01 20:31:50|2021-04-01 21:00:00||1.7|2.44552|2021-04-01|2.59426|19|0.569089|8|-0.813889|8|2021-04-01|||||||||79.13381|100|98.10525|83.3966|75.03739|6.41297|3.33675|3.8314|9.3044|10.89389|9.69286|2.59426|32.41418||||||||||||0|0|5|14|102|1630|1074|1022|880|896|704|1481|774||||||||||||0.41677|0.0297|0.02765|0.1277|0.00654|0.03205|0.01969|0.01355|0.01173|0.01048|0.00946|0.0126|0.00586||||||||||||-0.2735||-0.14405|-0.04906|-0.0425|-0.03038|-0.01842|-0.01535|-0.01113|-0.00892|-0.00946|-0.01213|-0.09262||||14|49|52|6|16|189|333|315|280|285|310|349|28|||||||||||||||||||||||||
2021-04-02 18:49:04|SD.D.IBM.CASH.IP|5|2021-04-01 20:34:10|2021-04-01 20:41:10|13325|0|60|2021-04-01|3.28496|14|1.616716|11|-1.651652|10|2021-04-01|||||||||60.45831|55.72755|48.3963|80.73686|80.07233|5.95441|3.28496|4.19564|7.89977|11.57911|10.7134|5.81342|84.05474||||||||||||87|0|12|8|22|1915|1483|1141|845|686|718|1984|977|||||||||||||0.12689|0.00762|0.12996|0.08622|0.02964|0.0171|0.01583|0.01242|0.01017|0.01286|0.01402|0.07226||||||||||||-0.09739||-0.82957||-0.01249|-0.03347|-0.01948|-0.01707|-0.01294|-0.01107|-0.0107|-0.01291|-0.0627||||5|31|59|31|20|186|337|311|279|268|271|293|25|||||||||||||||||||||||||
2021-04-02 18:49:05|UB.D.INTC.CASH.IP|24|2021-04-01 20:27:40|2021-04-01 20:56:00|6430|151.3|25|2021-04-01|0.30551|14|0.404858|8|-0.434109|8|2021-04-01|||||||||77.64691|76.24429|69.30493|71.02242|54.18666|4.8968|0.30551|0.9296|1.13445|2.12488|1.54583|0.40909|61.97506||||||||||||361|167|114|129|254|13992|7976|6846|5319|4141|4817|14488|125201||||||||||||0.21491|0.04644|0.05633|0.04658|0.02903|0.06185|0.03026|0.02596|0.0203|0.01892|0.0196|0.02345|||||||||||||-0.21349|-0.07345|-0.09182|-0.05925|-0.02064|-0.06058|-0.02972|-0.02667|-0.01845|-0.01694|-0.01805|-0.02516|-0.10638||||49|21|52|62|48|226|345|328|268|237|196|254|21|||||||||||||||||||||||||
2021-04-02 18:49:05|SD.D.JNJ.CASH.IP|18|2021-04-01 20:30:10|2021-04-01 20:53:20|16250|18.4|27.77778|2021-04-01|1.44534|14|12.5|8|-0.473002|10|2021-04-01|||||||||96.06358|100|75.31416|87.51694|85.1968|4.07728|1.44534|3.22034|3.61744|7.89877|7.75655|4.35835|73.36079||||||||||||4|0|75|112|125|4969|1734|1138|893|775|1238|2925|1007||||||||||||0.28475||0.08011|0.10168|0.0164|0.03921|0.01696|0.01467|0.01238|0.01012|0.00927|0.01142|||||||||||||-0.07088||-0.24267|-0.02463|-0.01999|-0.03697|-0.0154|-0.01298|-0.01183|-0.01041|-0.00972|-0.01365|-0.07495||||100|5|12|24|27|198|350|343|333|317|284|322|15|||||||||||||||||||||||||
2021-04-02 18:49:06|SD.D.JPM.CASH.IP|30|2021-04-01 20:29:40|2021-04-01 20:54:40||12.2|40|2021-04-01|0.0161|14|1.412298|8|-0.487484|8|2021-04-01|||||||||90.03702|98.09066|50.29597|70.30124|50.04247|8.59587|0.0161|0.5716|0.29571|1.46775|1.15248|1.41342|77.55069||||||||||||24|0|407|187|518|7808|5092|3804|3029|3421|3044|5009|2296||||||||||||0.74361|0.00662||0.03291|0.02636|0.04493|0.02315|0.01762|0.0128|0.01289|0.01271|0.01354|0.02998||||||||||||-0.39816|-0.00662|-0.08785|-0.03656|-0.03291|-0.04159|-0.02282|-0.01729|-0.01455|-0.0119|-0.0135|-0.01346|-0.13947||||59|52|8|37|56|222|360|358|352|343|350|356|40|||||||||||||||||||||||||
2021-04-02 18:49:07|SE.D.MCD.CASH.IP|43|2021-04-01 20:32:00|2021-04-01 20:57:30||1.2|55.85995|2021-04-01|4.2196|19|0.424448|13|-1.614418|8|2021-04-01|||||||||51.36364|100||66.66667|66.72625|14.6392|7.78886|12.07414|16.35664|11.96248|11.85806|4.2196|57.33324||||||||||||4|2||73|194|1091|685|643|432|306|323|1115|112|||||||||||||||||0.04169|0.01728|0.01682|0.01221|0.01082|0.01099|0.01308|0.00444||||||||||||-1.61442|-0.14711|||-0.09372|-0.03898|-0.01629|-0.01876|-0.01151|-0.01128|-0.01012|-0.01262|-0.04974||||2|2|3|9|185|322|307|306|293|304|333|49|||||||||||||||||||||||||
2021-04-02 18:49:08|SE.D.MRK.CASH.IP|22|2021-04-01 20:31:30|2021-04-01 20:59:10|7689|100.9|13.63814|2021-04-01|0.36246|8|0.350604|13|-0.25937|20|2021-04-01|||||||||0.36246||100|71.45265|57.23375|5.6739|1.29409|3.54768|1.77594|1.86609|2.4763|0.52839|42.99079||||||||||||0||13|200|126|4773|2617|3625|3009|3021|2773|5242|5757||||||||||||||||0.07778|0.03816|0.02191|0.01821|0.01592|0.01605|0.0142|0.01659||||||||||||||||-0.05183|-0.09083|-0.04167|-0.01984|-0.01787|-0.01509|-0.0148|-0.0145|-0.01757|-0.12195||||1|1|7|7|195|313|283|227|216|203|194|14|||||||||||||||||||||||||
2021-04-02 18:49:09|UC.D.MSFT.CASH.IP|74|2021-04-01 20:30:00|2021-04-01 20:59:30||56.2|9.46024|2021-04-01|0.00473|19|0.109038|13|-0.12576|9|2021-04-01|||||||||62.85534|83.34435|78.58913|65.40086|51.24984|13.48111|0.00742|0.00742|0.00615|0.00528|0.28557|0.00473|40.4927||||||||||||197|168|650|463|552|12689|8065|4309|3175|3024|3222|7361|53666||||||||||||0.05196|0.00577|0.02939|0.02307|0.01747|0.03135|0.02055|0.01782|0.01208|0.01048|0.00907|0.01157|0.02416||||||||||||-0.05029|-0.04528|-0.03708|-0.02755|-0.02999|-0.02779|-0.02325|-0.01777|-0.01108|-0.01106|-0.0094|-0.011|-0.02593||||43|48|28|78|82|245|360|360|360|359|357|359|42|||||||||||||||||||||||||
2021-04-02 18:49:09|SE.D.NKE.CASH.IP|57|2021-04-01 20:30:30|2021-04-01 20:59:30|13252|9.4|29.82456|2021-04-01|2.69184|19|14.550654|8|-0.329736|8|2021-04-01|||||||||78.72348|80.05961|20.20914|81.33611|82.41279|13.71003|5.83643|5.28052|5.68205|10.22473|8.29118|2.69184|88.94854||||||||||||108|204|172|86|80|2550|1826|1157|1178|886|1289|3066|591||||||||||||1.71048|||0.08488|0.07573|0.05153|0.02317|0.01851|0.01401|0.01448|0.0135|0.01761|||||||||||||-0.11492|-0.04469||-0.02059|-0.09662|-0.04501|-0.02778|-0.01963|-0.01631|-0.01413|-0.01358|-0.01548|-0.15651||||28|5|5|16|51|205|327|323|300|284|302|336|27|||||||||||||||||||||||||
2021-04-02 18:49:10|SE.D.PFE.CASH.IP|39|2021-04-01 20:31:00|2021-04-01 20:57:20|3624|135.2|41.0313|2021-04-01|0.02691|18|0.777778|8|-0.193638|13|2021-04-01|||||||||40.24973|62.63014|69.63471|85.72511|50.02752|4.57451|0.6726|0.95317|5.02568|3.15082|0.02691|0.0276|74.1211||||||||||||10|76|181|312|306|16725|8740|15808|13775|23520|28120|29552|12513||||||||||||0.19211|0.10516|0.05513|0.05512|0.03439|0.04128|0.03222|0.03386|0.02753|0.02754|0.02761|0.03105|0.13793||||||||||||-0.04144|-0.08978|-0.04958|-0.04682|-0.04126|-0.04973|-0.02906|-0.03665|-0.02751|-0.02754|-0.02762|-0.0276|-0.06205||||50|24|23|28|24|176|155|108|60|32|40|70|27|||||||||||||||||||||||||
2021-04-02 18:49:11|SE.D.PG.CASH.IP|1|2021-04-01 20:35:20|2021-04-01 20:35:20||0|0|2021-04-01|1.41661|14|0.940299|8|-0.251368|13|2021-04-01|||||||||33.64131|100|100|100|33.5276|3.71824|1.41661|2.06125|2.93715|2.5525|6.36612|1.54467|60.3354||||||||||||33|0|0|0|71|4290|2800|2125|2267|1678|1221|3549|90219||||||||||||0.9403|||||0.0313|0.02141|0.01852|0.01361|0.01341|0.01112|0.01406|||||||||||||-0.02956||||-0.04056|-0.03988|-0.02002|-0.01867|-0.01255|-0.01344|-0.01214|-0.01815|-0.02981||||3|1|3|3|3|190|357|342|342|315|299|326|5|||||||||||||||||||||||||
2021-04-02 18:49:12|SH.D.UTX.CASH.IP|48|2021-04-01 20:31:10|2021-04-01 20:59:00|7710|0.8|45.99501|2021-04-01|0.30517|14|13.475177|8|-0.543689|20|2021-04-01|||||||||5.03166||3.53307|100|44.75728|2.76245|0.30517|0.91535|2.37332|3.17436|2.28753|2.42852|34.86728||||||||||||0||0|0|196|2496|2147|1623|2330|1184|1640|2970|716||||||||||||13.47518|||||0.05397|0.0235|0.01956|0.01949|0.01735|0.01851|0.01809|0.01425||||||||||||||||-0.3881|-0.05588|-0.02428|-0.02316|-0.01977|-0.018|-0.01613|-0.01837|-0.54369||||2|1|2|9|185|350|334|297|285|264|290|93|||||||||||||||||||||||||
2021-04-02 18:49:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-01|14.01497|15|0.38145|13|-0.213333|13|2021-04-01||||||||||||||20.25764|20.36155|14.01497|16.25001|16.92668|14.11263|14.12631||||||||||||||||||933|521|370|256|380|257|404||||||||||||||||||0.04201|0.02113|0.01756|0.01597|0.01392|0.01335|0.0144||||||||||||||||||-0.03347|-0.02374|-0.01747|-0.02044|-0.01554|-0.01683|-0.01881|||||134|261|272|222|219|213|305|||||||||||||||||||||||||
2021-04-02 18:49:13|SH.D.UNH.CASH.IP|3|2021-04-01 20:31:30|2021-04-01 20:39:10|36615|0|100|2021-04-01|6.18954|19|0.673854|11|-0.317|13|2021-04-01|||||||||100|||67.2956|66.83844|12.62278|17.92627|22.74342|20.21234|19.94347|18.47945|6.18954|88.94943||||||||||||0|||4|43|1186|919|751|674|514|644|1840|321|||||||||||||||0.67385||0.05304|0.02515|0.01912|0.0152|0.01508|0.01574|0.01526|||||||||||||||||-0.06686|-0.05272|-0.02421|-0.02569|-0.01528|-0.01654|-0.01526|-0.0174|-0.04639||||1|3|6|176|291|251|218|236|233|292|9|||||||||||||||||||||||||
2021-04-02 18:49:14|SH.D.VZ.CASH.IP|41|2021-04-01 20:33:20|2021-04-01 21:00:00|5800|3.5|82.92683|2021-04-01|0.0169|18|7.10988|8|-0.188776|10|2021-04-01|||||||||67.33333|66.76475|24.59005|57.18947|62.08199|8.73919|0.86466|0.0171|0.017|0.01715|0.0169|0.01716|89.14761|100|||||||||||3|12|17|234|495|9572|5191|4856|5375|4400|4004|9720|1556|0|||||||||||7.10988|0.0301|0.09026|0.063|0.02862|0.03056|0.02239|0.01929|0.02861|0.01716|0.01716|0.02059|0.02067|||||||||||||-0.02188|-0.09182|-0.02575|-0.0309|-0.03546|-0.02249|-0.01952|-0.01715|-0.0193|-0.01716|-0.02014|-0.05148||||3|27|121|21|29|195|236|213|110|114|133|155|46|1|||||||||||||||||||||||||
2021-04-02 18:49:14|SH.D.VUS.CASH.IP|54|2021-04-01 20:32:00|2021-04-01 21:00:00||11.7|3.72069|2021-04-01|0.85137|19|3.339872|8|-0.886949|8|2021-04-01|||||||||85.95022|50.46948|67.05724|92.87999|90.4923|4.64312|1.71186|2.35039|3.72008|3.12968|3.65971|0.85137|33.55476||||||||||||3|336|167|27|814|4483|2794|1416|978|813|897|1897|2955||||||||||||3.33987|||0.21745|0.03132|0.04041|0.02062|0.01494|0.01182|0.0101|0.00906|0.01205|0.07869||||||||||||-0.83843|||-0.09158|-0.03523|-0.04551|-0.02172|-0.0182|-0.01157|-0.01057|-0.00858|-0.01135|-0.26105||||7|2|3|14|21|196|355|343|324|321|329|357|15|||||||||||||||||||||||||
2021-04-02 18:49:15|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-01|1.8104|13|0.495504|13|-0.511977|13|2021-04-01||||||||||||||1.8104|4.37488|6.93588|6.81|10.15517|6.57588|5.08592||||||||||||||||||6202|3096|2383|2150|1676|2184|2584||||||||||||||||||0.08199|0.0498|0.03971|0.03064|0.02829|0.02834|0.02877||||||||||||||||||-0.09515|-0.0453|-0.03423|-0.02483|-0.02824|-0.02835|-0.03149|||||175|324|261|236|237|229|257|||||||||||||||||||||||||
2021-04-02 18:49:16|SH.D.WMT.CASH.IP|8|2021-04-01 20:34:10|2021-04-01 20:44:50|13564|0|87.5|2021-04-01|0.88089|14|0.650224|8|-0.559811|8|2021-04-01|||||||||46.86692|51.52924|62.46511|77.01135|69.31959|5.28531|0.88089|3.88208|5.67788|2.95217|4.23604|2.08728|83.36715||||||||||||0|1|5|97|305|4122|2379|2845|1476|3292|1508|3761|6655||||||||||||0.48666|0.30779|0.02945|0.13613|0.06914|0.02913|0.01674|0.01794|0.0118|0.0114|0.01334|0.01227|0.03984||||||||||||-0.26664|-0.15961||-0.06615|-0.13405|-0.02593|-0.01701|-0.01672|-0.01202|-0.01104|-0.01088|-0.01421|-0.0236||||131|86|45|13|26|190|346|336|300|306|284|337|24|||||||||||||||||||||||||
2021-04-02 18:49:16|UB.D.GOOGUS.CASH.IP|16|2021-04-01 20:30:20|2021-04-01 20:59:10||28.6|31.26009|2021-04-01|5.40353|14|0.454407|10|-0.335954|20|2021-04-01|||||||||54.34724|44.89798|66.85457|77.83961|65.56417|10.70245|5.40353|14.93048|11.64177|11.80703|15.13186|7.6053|69.34092||||||||||||1|0|0|24|51|654|204|144|137|180|142|351|53||||||||||||0.08631|0.00886|0.19463|0.12854|0.01483|0.03934|0.02461|0.02145|0.01829|0.01463|0.01115|0.01459|0.02613||||||||||||-0.06587|-0.00048|-0.00048|-0.05508|-0.02244|-0.04299|-0.02508|-0.02|-0.01633|-0.01621|-0.01518|-0.01721|-0.10505||||52|45|30|36|29|207|318|289|276|272|265|317|26|||||||||||||||||||||||||
2021-04-02 18:49:17|UC.D.NFLX.CASH.IP|24|2021-04-01 20:31:00|2021-04-01 20:56:10||35.1|29.1797|2021-04-01|1.83139|19|0.258789|8|-0.464432|8|2021-04-01|||||||||75.19844|100||86.25705|87.52753|6.77941|5.4066|6.37841|5.60948|7.28126|4.28718|1.83139|33.4483||||||||||||41|18||30|20|1105|562|455|512|361|511|1438|173||||||||||||0.09589||||0.03916|0.04454|0.02694|0.01876|0.0193|0.01817|0.01939|0.01985|0.0571||||||||||||-0.23296|-0.05223||-0.02926|-0.05988|-0.06513|-0.03321|-0.02698|-0.02084|-0.02114|-0.0233|-0.02173|||||20|6|29|24|194|299|300|305|276|282|333|24|||||||||||||||||||||||||
2021-04-02 18:49:18|UB.D.FB.CASH.IP|13|2021-04-01 20:31:40|2021-04-01 20:56:10|29854|130.5|15.39028|2021-04-01|0.00843|19|0.286714|13|-0.30028|8|2021-04-01|||||||||57.08489|81.66898|57.98076|74.36001|36.20312|8.03209|0.02025|0.01716|0.01404|0.29205|0.28977|0.00843|30.80428||||||||||||116|32|100|276|593|12320|4451|2532|2001|2394|1631|4014|55772||||||||||||0.07316|0.05821|0.00954|0.03882|0.05003|0.0628|0.02894|0.02051|0.01712|0.01619|0.01285|0.01501|||||||||||||-0.05661|-0.02529|-0.0146|-0.04136|-0.03105|-0.06024|-0.03306|-0.02179|-0.01677|-0.01467|-0.01297|-0.01439|-0.02947||||65|49|19|113|83|225|360|360|356|359|359|360|13|||||||||||||||||||||||||
2021-04-02 18:49:19|UA.D.AMZN.CASH.IP|67|2021-04-01 20:31:40|2021-04-01 20:58:50|315849|16.3|19.40953|2021-04-01|1.19962|14|1.274715|8|-1.183165|8|2021-04-01|||||||||79.77277|100|83.89345|71.89754|61.78726|3.55385|1.19962|4.43129|3.12236|5.67398|5.48125|1.44707|49.14209||||||||||||5|67|15|66|115|699|310|208|187|166|196|535|2330||||||||||||0.37783|||0.0518|0.01621|0.02475|0.01834|0.0169|0.01258|0.00938|0.00978|0.01333|0.01621||||||||||||-0.2654||-0.04832|-0.0401|-0.0162|-0.02886|-0.02131|-0.01552|-0.01266|-0.01026|-0.00716|-0.01267|-0.02056||||64|2|62|64|34|200|347|342|324|319|312|353|57|||||||||||||||||||||||||
2021-04-02 18:49:20|SG.D.TWTRUS.CASH.IP|70|2021-04-01 20:30:30|2021-04-01 21:00:00|6351|135|44.29471|2021-04-01|0.31275|14|0.723968|13|-0.592546|8|2021-04-01|||||||||90.26392|85.52955|80.78852|45.51588|31.03067|11.83112|0.31275|2.07891|3.01707|1.81631|2.85305|0.33637|84.12162|100|||||||||||25|37|160|151|493|14468|5573|4071|3222|2749|2258|5430|1559|0|||||||||||0.10664|0.06638|0.09227|0.04654|0.03751|0.10105|0.04558|0.03417|0.02598|0.02701|0.02135|0.0224|0.01887||||||||||||-0.16681|-0.1359|-0.14202|-0.03101|-0.05594|-0.09747|-0.04696|-0.03667|-0.02648|-0.02843|-0.02637|-0.02358|-0.12532||||112|62|57|22|42|221|357|341|334|335|318|313|44|1|||||||||||||||||||||||||
2021-04-02 18:49:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-01|8.06126|15|0.247985|9|-0.371862|7|2021-04-01||||||||18.01266|10.55483|14.45494|27.15297|25.87946|16.9083|16.70917|15.2319|8.06126||||||||||||||||407|1166|1159|607|276|939|371|799|378||||||||||||||||0.05393|0.04336|0.06475|0.04122|0.03087|0.057|0.03945|0.04304|0.04459||||||||||||||||-0.06003|-0.05112|-0.03853|-0.05077|-0.03899|-0.04419|-0.04294|-0.04923|-0.03629|||||||||184|200|111|118|89|83|132|158|75|||||||||||||||||||||||||
2021-04-02 18:49:21|SA.D.BABA.CASH.IP|63|2021-04-01 20:31:00|2021-04-01 20:59:40|22425|17.8|30.16036|2021-04-01|0.0058|19|0.563294|8|-0.878674|8|2021-04-01|||||||||40.1591|50.13396|39.46342|51.81451|60.82326|16.08634|0.01222|0.0109|0.28873|0.28504|0.28516|0.0058|64.64001||||||||||||309|254|382|514|1087|9115|10116|6840|3718|4017|3831|8756|347||||||||||||0.20352|0.13173|0.05021|0.05363|0.01923|0.04205|0.02592|0.02174|0.01843|0.01439|0.01323|0.01561|0.05155||||||||||||-0.08601|-0.11746|-0.06078|-0.04007|-0.01708|-0.04045|-0.02836|-0.0231|-0.01772|-0.01471|-0.01243|-0.01863|-0.0312||||60|56|28|85|125|274|360|359|358|359|359|351|65|||||||||||||||||||||||||
2021-04-02 18:49:22|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-01|0.10665|14|0.640342|13|-0.636943|13|2021-04-01||||||||||||||1.37449|0.10665|0.90634|0.10811|0.10863|0.1086|0.20096||||||||||||||||||8170|3737|5326|6270|6999|4715|2613||||||||||||||||||0.19026|0.10609|0.1268|0.10831|0.10897|0.10877|0.12725||||||||||||||||||-0.19571|-0.10595|-0.10705|-0.10811|-0.10858|-0.10842|-0.1281|||||158|182|125|76|63|77|148|||||||||||||||||||||||||
2021-04-02 18:49:22|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-01|16.84307|13|0.576765|13|-0.683527|13|2021-04-01||||||||||||||16.84307|22.85397|33.03482|30.26718|37.05779|34.10432|29.37725||||||||||||||||||404|174|147|576|399|284|156||||||||||||||||||0.06468|0.04711|0.04155|0.03972|0.04135|0.02941|0.03321||||||||||||||||||-0.07529|-0.05256|-0.04707|-0.02921|-0.03407|-0.02937|-0.0306|||||139|251|252|212|173|188|249|||||||||||||||||||||||||
2021-04-02 18:49:23|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-01|8.42456|14|0.140766|7|-0.084662|7|2021-04-01||||||||8.9319|12.72458|10.47865|20.1194|15.67889|17.73669|11.65476|8.42456|13.15077||||||||||||||||816|912|595|524|1111|426|532|570|437||||||||||||||||0.02748|0.02132|0.01915|0.01723|0.01931|0.01683|0.01621|0.01692|0.01494||||||||||||||||-0.02538|-0.02158|-0.02012|-0.01915|-0.02087|-0.01807|-0.01866|-0.01713|-0.01924|||||||||292|244|239|194|166|158|232|226|99|||||||||||||||||||||||||
2021-04-02 18:49:24|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-01|4.41304|7|0.179674|7|-0.235215|7|2021-04-01||||||||4.41304|5.5755|10.97685|7.48719|14.75101|13.7474|7.92823|5.40227|10.78658||||||||||||||||793|416|454|329|518|322|329|449|278||||||||||||||||0.0316|0.01942|0.02038|0.01805|0.01878|0.01595|0.01763|0.0181|0.01462||||||||||||||||-0.03477|-0.02607|-0.02225|-0.02249|-0.0197|-0.01819|-0.01804|-0.0194|-0.01459|||||||||342|306|292|241|190|233|278|297|130|||||||||||||||||||||||||
2021-04-02 18:49:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-01|12.25476|13|0.501612|13|-0.985878|13|2021-04-01||||||||||||||12.25476|26.41227|46.64659|43.94844|47.05746|35.45597|21.31202||||||||||||||||||2503|1058|638|524|547|842|533||||||||||||||||||0.0992|0.05835|0.03257|0.03027|0.02996|0.04363|0.03904||||||||||||||||||-0.14833|-0.09626|-0.08165|-0.0599|-0.07181|-0.04987|-0.04657|||||133|289|204|180|166|178|259|||||||||||||||||||||||||
2021-04-02 18:49:25|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-01|0.03697|16|0.446429|13|-0.481125|13|2021-04-01||||||||||||||0.04567|0.32831|0.34782|0.03697|1.55173|0.03727|2.76447||||||||||||||||||18670|10954|7043|5802|4476|4739|5345||||||||||||||||||0.09396|0.06393|0.04749|0.04339|0.04069|0.04149|0.04213||||||||||||||||||-0.09303|-0.05731|-0.0462|-0.04022|-0.04564|-0.03946|-0.0464|||||180|344|322|268|264|239|221|||||||||||||||||||||||||
2021-04-02 18:49:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-01|3.67488|10|0.295421|7|-0.462312|7|2021-04-01||||||||10.06295|9.23628|6.94589|3.67488|5.45689|12.54957|13.98331|10.89325|20.08012||||||||||||||||20560|12679|13930|11254|13439|10267|13329|12617|3434||||||||||||||||0.07661|0.06513|0.06376|0.06707|0.05501|0.04958|0.05399|0.05714|0.05348||||||||||||||||-0.07531|-0.06967|-0.07155|-0.06896|-0.04945|-0.04957|-0.05354|-0.05847|-0.05347|||||||||250|196|145|138|74|112|122|166|60|||||||||||||||||||||||||
2021-04-02 18:49:27|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-01|2.68382|14|0.213732|7|-0.106938|7|2021-04-01||||||||2.86677|4.30973|4.0059|11.08511|11.40204|8.27261|3.51333|2.68382|4.78321||||||||||||||||1154|595|825|970|541|752|1198|1513|639||||||||||||||||0.03128|0.01903|0.01845|0.01724|0.01628|0.02035|0.01907|0.0244|0.01724||||||||||||||||-0.0312|-0.02131|-0.01913|-0.02183|-0.01653|-0.01698|-0.01787|-0.02135|-0.01526|||||||||317|303|301|262|202|218|286|300|126|||||||||||||||||||||||||
2021-04-02 18:49:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-01|12.96056|8|0.749559|7|-0.438404|7|2021-04-01||||||||13.73333|12.96056|26.8893|19.74826|28.00904|29.61024|17.0876|20.57645|20.07351||||||||||||||||660|351|311|395|367|232|374|477|299||||||||||||||||0.10205|0.06674|0.06431|0.05459|0.06442|0.05302|0.06575|0.0609|0.05315||||||||||||||||-0.09357|-0.06646|-0.05286|-0.0513|-0.04831|-0.058|-0.05574|-0.05263|-0.04343|||||||||227|186|149|132|118|115|135|151|55|||||||||||||||||||||||||
2021-04-02 18:49:28|SB.D.DAL.CASH.IP|48|2021-04-01 20:24:20|2021-04-01 20:56:10|4875|4.9|8.33333|2021-04-01|0.02053|19|0.331606|13|-0.594019|20|2021-04-01|||||||||93.21665|85.78722|40.27286|62.03899|40.0681|7.28421|0.02161|1.49203|0.36311|0.38555|1.67349|0.02053|84.91582||||||||||||7|63|564|166|978|5536|5665|1956|2070|2398|2583|4258|890||||||||||||0.08975|0.05694||0.05928|0.05702|0.07158|0.03917|0.02945|0.02487|0.02437|0.02394|0.02454|0.02055||||||||||||-0.10841|-0.04828|-0.06202|-0.07888|-0.04141|-0.05607|-0.04027|-0.0308|-0.02463|-0.02302|-0.02555|-0.02365|-0.12553||||44|21|5|50|45|207|354|340|292|274|242|243|33|||||||||||||||||||||||||
2021-04-02 18:49:28|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-01|7.90212|7|0.489428|13|-0.548052|7|2021-04-01||||||||7.90212|9.22859|15.28728|17.4211|24.50072|16.2594|13.18934|14.02236|16.42714||||||||||||||||2982|2886|1962|1368|2606|2740|5834|2768|3506||||||||||||||||0.0466|0.02979|0.02281|0.02414|0.02213|0.02975|0.03431|0.0247|0.03086||||||||||||||||-0.04802|-0.02624|-0.02623|-0.02461|-0.0212|-0.0233|-0.03039|-0.02478|-0.03018|||||||||293|272|236|207|143|191|190|243|122|||||||||||||||||||||||||
2021-04-02 18:49:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-01|2.91145|13|0.921169|13|-0.842069|13|2021-04-01||||||||12.69695|12.15229|26.51741|21.42778|22.51065|13.61602|2.91145|6.80569|15.33759||||||||||||||||1113|945|341|885|755|988|13356|3620|1997||||||||||||||||0.055|0.02883|0.02337|0.023|0.01967|0.03118|0.13411|0.06526|0.03433||||||||||||||||-0.06128|-0.03369|-0.02463|-0.02896|-0.02835|-0.02619|-0.18546|-0.0603|-0.04341|||||||||254|223|185|201|129|162|291|312|144|||||||||||||||||||||||||
2021-04-02 18:49:30|SB.D.D.CASH.IP|0|none|||0|0|2021-04-01|2.33105|13|0.225076|13|-0.132433|13|2021-04-01||||||||||||||2.33105|2.6115|2.7105|5.92042|8.20388|8.91493|5.3186||||||||||||||||||1189|612|526|567|414|490|732||||||||||||||||||0.03022|0.02501|0.02113|0.0172|0.01614|0.01726|0.01806||||||||||||||||||-0.03236|-0.02259|-0.02079|-0.0182|-0.01698|-0.01553|-0.01947|||||175|348|335|305|281|281|302|||||||||||||||||||||||||
2021-04-02 18:49:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-01|2.56521|15|0.434109|7|-0.433168|7|2021-04-01||||||||27.28443|14.09988|22.07088|26.98922|38.3851|44.05137|21.11619|22.62371|2.56521||||||||||||||||427|349|584|476|551|495|515|476|143||||||||||||||||0.08742|0.08342|0.08933|0.05362|0.06212|0.04332|0.0549|0.06932|0.06735||||||||||||||||-0.13379|-0.07353|-0.06835|-0.07884|-0.06202|-0.06311|-0.08194|-0.04814|-0.08183|||||||||81|50|50|52|60|50|95|93|41|||||||||||||||||||||||||
2021-04-02 18:49:31|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-01|9.44285|13|0.462703|13|-0.181767|13|2021-04-01||||||||||||||9.44285|19.87288|29.08186|27.9044|25.02567|22.02729|10.86506||||||||||||||||||738|377|310|241|431|358|404||||||||||||||||||0.05463|0.03287|0.03077|0.01998|0.01919|0.01973|0.02555||||||||||||||||||-0.04481|-0.02844|-0.02428|-0.019|-0.02108|-0.01762|-0.02171|||||150|237|241|226|196|200|240|||||||||||||||||||||||||
2021-04-02 18:49:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-01|12.03157|14|0.29646|13|-0.396347|13|2021-04-01||||||||||||||15.78864|12.03157|18.21696|21.05932|17.04156|17.83285|15.09465||||||||||||||||||1494|1967|775|796|637|964|710||||||||||||||||||0.05417|0.04418|0.03873|0.03075|0.03059|0.0299|0.02475||||||||||||||||||-0.08707|-0.0536|-0.03852|-0.03631|-0.03311|-0.03429|-0.0274|||||160|276|281|238|265|225|279|||||||||||||||||||||||||
2021-04-02 18:49:32|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-01|27.58586|14|0.463282|13|-0.341797|13|2021-04-01||||||||||||||31.05425|27.58586|40.80412|53.14329|35.56492|52.64838|39.00224||||||||||||||||||363|354|332|218|127|139|138||||||||||||||||||0.07923|0.04516|0.03428|0.03058|0.03264|0.033|0.03326||||||||||||||||||-0.08909|-0.05167|-0.04512|-0.02841|-0.03282|-0.02486|-0.03467|||||94|204|194|130|124|135|208|||||||||||||||||||||||||
2021-04-02 18:49:33|SC.D.F.CASH.IP|28|2021-04-01 20:30:00|2021-04-01 20:50:40||1315|42.85714|2021-04-01|0.08198|18|6.869565|8|-0.816327|8|2021-04-01|||||||||47.88086|87.53041|88.96145|60.04332|66.69378|5.15001|0.08274|0.08276|0.08259|0.08258|0.08198|0.08231|69.5903||||||||||||42|34|189|1326|2532|46146|55532|81293|41100|62137|85175|67170|2501||||||||||||0.75519||0.2445||0.08137|0.10954|0.08287|0.08277|0.08275|0.08271|0.10271|0.08236|||||||||||||-0.24468|-0.10166|-0.2443|-0.10816|-0.08143|-0.12594|-0.08262|-0.08274|-0.08244|-0.08264|-0.08192||||||36|8|9|15|24|158|87|67|43|30|65|36|23|||||||||||||||||||||||||
2021-04-02 18:49:34|SC.D.GMUS.CASH.IP|39|2021-04-01 20:29:10|2021-04-01 20:59:30||57.2|5.13842|2021-04-01|0.30701|14|0.807018|8|-1.058844|8|2021-04-01|||||||||39.90448|65.46828|75.03031|65.28375|56.03121|6.22068|0.30701|0.59341|2.98122|2.01266|2.20692|0.35435|47.17611||||||||||||31|8|278|274|1164|9347|5866|10201|3593|3916|3520|7783|712||||||||||||0.17452|0.03771||0.04118|0.05781|0.06387|0.03777|0.04071|0.02799|0.02513|0.02471|0.02321|0.04331||||||||||||-0.32829|-0.04546|-0.11073|-0.06356|-0.10399|-0.06459|-0.03686|-0.04252|-0.02519|-0.02501|-0.02224|-0.02505|-0.11682||||74|49|8|46|25|210|352|351|304|301|320|297|17|||||||||||||||||||||||||
2021-04-02 18:49:35|UB.D.GILD.CASH.IP|10|2021-04-01 20:22:30|2021-04-01 20:48:00|6612|47.9|40.05596|2021-04-01|0.94133|19|0.549618|13|-0.469412|13|2021-04-01|||||||||87.78627|66.8475|20.69578|32.16623|18.33716|5.15834|5.23288|7.16143|7.77497|3.78956|4.18169|0.94133|66.82282||||||||||||17|158|726|358|699|3174|2064|2099|1792|2012|2147|3909|1|||||||||||||||0.08559|0.03052|0.07048|0.02694|0.02295|0.02191|0.01707|0.01853|0.0197|0.19661|||||||||||||-0.04589|-0.27477|-0.16773|-0.13244|-0.05549|-0.0287|-0.02499|-0.02186|-0.0186|-0.01877|-0.02067|-0.18116||||8|6|5|25|11|176|307|280|245|212|168|216|6|||||||||||||||||||||||||
2021-04-02 18:49:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-01|3.26828|19|0.230966|13|-0.180951|13|2021-04-01||||||||||||||7.35711|5.95809|6.73637|9.80398|9.55302|6.75842|3.26828||||||||||||||||||618|617|557|552|512|575|299||||||||||||||||||0.04607|0.02765|0.02223|0.02068|0.01886|0.01663|0.01746||||||||||||||||||-0.0469|-0.03105|-0.02651|-0.02175|-0.021|-0.01858|-0.01478|||||166|305|254|266|252|223|278|||||||||||||||||||||||||
2021-04-02 18:49:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-01|11.27295|13|0.796717|13|-0.643163|13|2021-04-01||||||||||||||11.27295|21.7195|20.89977|28.61923|25.15423|25.48729|24.28274||||||||||||||||||3432|1788|746|570|348|556|568||||||||||||||||||0.20631|0.11145|0.09289|0.05874|0.0581|0.05525|0.06262||||||||||||||||||-0.19085|-0.11128|-0.10238|-0.08065|-0.06627|-0.0657|-0.07932|||||164|246|222|151|184|138|199|||||||||||||||||||||||||
2021-04-02 18:49:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-01|1.95429|13|0.995025|13|-0.85048|13|2021-04-01||||||||||||||1.95429|5.62252|11.3193|14.83047|5.17618|7.53563|7.94322||||||||||||||||||8008|3465|2504|6593|4368|2461|1720||||||||||||||||||0.19065|0.09955|0.08791|0.14899|0.11138|0.08081|0.08963||||||||||||||||||-0.20052|-0.11636|-0.08869|-0.07773|-0.07444|-0.07147|-0.0745|||||178|331|323|293|319|298|309|||||||||||||||||||||||||
2021-04-02 18:49:37|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-01|11.5728|11|0.243902|7|-0.171821|7|2021-04-01||||||||13.44835|17.46107|20.49207|18.21864|11.5728|13.86407|16.97346|12.1335|22.62817||||||||||||||||9133|7450|8149|7261|8130|10135|8154|14005|7279||||||||||||||||0.06118|0.04397|0.04012|0.03441|0.04293|0.03428|0.04534|0.03575|0.03427||||||||||||||||-0.04739|-0.04463|-0.03869|-0.03807|-0.03434|-0.03702|-0.04179|-0.03595|-0.04067|||||||||209|155|132|99|52|94|124|124|62|||||||||||||||||||||||||
2021-04-02 18:49:38|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-01|4.98934|13|0.127244|13|-0.248508|13|2021-04-01||||||||||||||4.98934|18.99266|20.11367|15.42234|18.81087|14.68593|11.43344||||||||||||||||||689|259|260|313|369|243|238||||||||||||||||||0.03732|0.02028|0.01828|0.01678|0.01469|0.01505|0.01292||||||||||||||||||-0.03139|-0.0228|-0.02273|-0.02237|-0.01659|-0.01621|-0.01382|||||164|301|279|247|261|280|307|||||||||||||||||||||||||
2021-04-02 18:49:39|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-01|2.69973|14|0.174856|7|-0.296788|7|2021-04-01||||||||8.81959|9.71032|6.9644|13.59897|10.90383|10.93857|7.08983|2.69973|8.45741||||||||||||||||117|69|108|49|109|66|76|143|58||||||||||||||||0.03233|0.02377|0.02271|0.02057|0.03061|0.02066|0.02078|0.02378|0.01989||||||||||||||||-0.03298|-0.02293|-0.01811|-0.01955|-0.02015|-0.02321|-0.02349|-0.01923|-0.01864|||||||||273|227|216|162|147|174|198|224|83|||||||||||||||||||||||||
2021-04-02 18:49:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-01|0.0555|14|0.318327|13|-0.438762|13|2021-04-01||||||||||||||0.09791|0.0555|0.34208|2.03759|3.5226|3.60654|0.90308||||||||||||||||||6674|3543|1993|1667|768|1410|1296||||||||||||||||||0.10969|0.05991|0.05158|0.03822|0.03088|0.03269|0.03335||||||||||||||||||-0.11009|-0.05958|-0.05194|-0.03847|-0.03118|-0.03257|-0.03657|||||180|359|356|353|345|337|351|||||||||||||||||||||||||
2021-04-02 18:49:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-01|0.06409|15|0.208531|7|-0.066477|15|2021-04-01||||||||9.9171|7.65894|5.23651|2.82274|13.0621|7.54776|6.01925|5.10424|0.06409||||||||||||||||2367|1856|1761|1662|1499|2439|2982|3326|772||||||||||||||||0.0332|0.02012|0.02402|0.02058|0.0224|0.01904|0.02025|0.02007|0.03755||||||||||||||||-0.02389|-0.02195|-0.02053|-0.02484|-0.02718|-0.0197|-0.01906|-0.02236|-0.03626|||||||||182|144|115|107|92|93|100|118|75|||||||||||||||||||||||||
2021-04-02 18:49:41|SE.D.NIOUS.CASH.IP|151|2021-04-01 20:32:00|2021-04-01 21:00:00|3954|359|6.75663|2021-04-01|0.02546|17|0.732138|8|-0.776748|8|2021-04-01|||||||||14.76684|33.89957|32.89812|26.1335|19.41778|1.47692|0.02841|0.0265|0.02633|0.02546|0.02646|0.60741|12.99792|0.15175|||||||||||2260|850|1036|2283|6283|64524|56817|46621|23767|22800|18248|19065|919|0|||||||||||0.103|0.08074|0.03959|0.04368|0.03904|0.12097|0.0838|0.07192|0.054|0.04984|0.05036|0.03922|0.03924|0.07593|||||||||||-0.09819|-0.07174|-0.0587|-0.04617|-0.03351|-0.11587|-0.08566|-0.07022|-0.04965|-0.04943|-0.04656|-0.04078|-0.03261||||273|213|131|184|227|348|360|358|353|353|341|344|202|1||||||||||||||||||||||0|||
2021-04-02 18:49:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-01|5.78256|12|0.185185|7|-0.393072|7|2021-04-01||||||||13.36952|6.15039|7.25976|13.88694|14.30021|5.78256|6.91105|7.39476|11.97044||||||||||||||||2453|1212|1306|1070|1118|1854|1214|2001|605||||||||||||||||0.02552|0.0175|0.01512|0.01631|0.01473|0.01512|0.01668|0.01704|0.01642||||||||||||||||-0.02796|-0.01725|-0.01791|-0.01715|-0.01672|-0.01392|-0.01767|-0.01664|-0.01477|||||||||240|163|138|173|140|104|174|244|67|||||||||||||||||||||||||
2021-04-02 18:49:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-01|15.58813|15|0.34163|7|-0.290839|7|2021-04-01||||||||15.98109|16.45395|22.91446|19.41263|18.69817|18.57133|21.17005|15.94192|15.58813||||||||||||||||892|686|600|542|693|668|619|887|533||||||||||||||||0.09253|0.07688|0.06595|0.06661|0.06292|0.04835|0.05789|0.05195|0.05719||||||||||||||||-0.08968|-0.05426|-0.05476|-0.06332|-0.05374|-0.06211|-0.05681|-0.06557|-0.05386|||||||||126|61|70|62|59|54|90|107|71|||||||||||||||||||||||||
2021-04-02 18:49:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-01|34.19751|19|0.297141|13|-0.301704|13|2021-04-01||||||||||||||34.50427|35.88042|42.37621|49.51237|42.82147|55.00525|34.19751||||||||||||||||||285|144|93|66|64|58|81||||||||||||||||||0.04758|0.02322|0.01956|0.014|0.01441|0.01667|0.01579||||||||||||||||||-0.07374|-0.04296|-0.02239|-0.0246|-0.01652|-0.01513|-0.01968|||||67|162|215|188|180|191|243|||||||||||||||||||||||||
2021-04-02 18:49:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-01|0.04381|18|0.25729|14|-0.548523|13|2021-04-01||||||||||||||0.05136|0.04576|0.66456|0.04391|0.37934|0.04381|0.06208||||||||||||||||||59631|31118|21628|14098|11485|10680|10024||||||||||||||||||0.10208|0.07533|0.06082|0.0557|0.05259|0.05506|0.055||||||||||||||||||-0.13096|-0.07703|-0.06215|-0.0658|-0.05292|-0.05492|-0.05996|||||180|344|322|304|298|262|300|||||||||||||||||||||||||
2021-04-02 18:49:44|UC.D.PYPLVUS.CASH.IP|23|2021-04-01 20:31:00|2021-04-01 20:59:10|24759|21.5|0.00246|2021-04-01|0.03423|14|0.529464|13|-0.526767|8|2021-04-01|||||||||73.47753|39.94678|84.24661|64.87509|71.46245|2.61798|0.03423|0.87118|1.21086|0.89568|2.81916|0.29596|42.92449||||||||||||20|11|22|69|176|2863|1541|1144|656|663|567|1532|32620||||||||||||0.08203|0.01394|0.00571|0.05043|0.04977|0.05461|0.02945|0.02471|0.0173|0.01685|0.01493|0.01523|||||||||||||-0.17227|-0.02355|-0.01632|-0.03977|-0.04486|-0.05121|-0.03095|-0.02936|-0.01953|-0.0166|-0.01504|-0.01521|-0.07139||||75|88|19|71|42|195|360|357|338|345|322|358|14|||||||||||||||||||||||||
2021-04-02 18:49:45|UC.D.PTONUS.CASH.IP|37|2021-04-01 20:32:20|2021-04-01 20:58:50|11200|24.3|30.14201|2021-04-01|2.10458|14|1.661952|11|-0.515021|13|2021-04-01|||||||||87.6087||100|89.07355|46.0705|6.36339|2.10458|3.45173|11.43917|8.64019|9.54058|6.13908|51.57335||||||||||||55||287|139|274|4044|2048|1651|1032|1167|977|1940|121||||||||||||0.58182||0.86834|1.66195|0.20872|0.10929|0.05606|0.04669|0.03907|0.03437|0.03546|0.03453|0.00892|||||||||||||||-0.15686|-0.14811|-0.11537|-0.06296|-0.05192|-0.04673|-0.04449|-0.03907|-0.04229|-0.03159||||8|4|9|24|192|344|325|246|268|253|312|43|||||||||||||||||||||||||
2021-04-02 18:49:46|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-01|4.04174|14|0.179147|7|-0.268097|7|2021-04-01||||||||6.62482|10.63113|14.66862|13.42241|8.2097|19.54816|6.41033|4.04174|8.1213||||||||||||||||1207|710|749|742|844|707|963|1200|617||||||||||||||||0.03777|0.02367|0.02361|0.02667|0.03111|0.02685|0.02867|0.02659|0.03055||||||||||||||||-0.04837|-0.0283|-0.02603|-0.02504|-0.02802|-0.02347|-0.03359|-0.02941|-0.0267|||||||||258|198|198|194|171|169|235|274|136|||||||||||||||||||||||||
2021-04-02 18:49:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-01|5.8424|11|0.179153|7|-0.260205|7|2021-04-01||||||||7.40889|8.40511|6.05147|12.33707|5.8424|8.35106|9.39238|9.35035|17.34264||||||||||||||||580|399|324|642|416|372|481|867|223||||||||||||||||0.03232|0.01971|0.02544|0.02012|0.01763|0.01841|0.01636|0.01919|0.02292||||||||||||||||-0.03112|-0.02005|-0.01758|-0.01827|-0.02067|-0.02153|-0.0198|-0.01909|-0.01638|||||||||217|155|116|138|103|108|128|150|52|||||||||||||||||||||||||
2021-04-02 18:49:47|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-01|9.52061|15|1.173798|7|-0.55814|7|2021-04-01||||||||17.32083|12.4852|20.62846|13.33865|14.85806|17.40794|13.46746|9.78774|9.52061||||||||||||||||18361|9273|15199|11991|15436|13174|15474|22823|13466||||||||||||||||0.0833|0.03684|0.04225|0.0369|0.03807|0.03765|0.03588|0.04359|0.03568||||||||||||||||-0.08964|-0.03962|-0.03431|-0.03924|-0.03313|-0.03279|-0.04048|-0.04112|-0.03884|||||||||244|177|170|158|162|190|216|236|148|||||||||||||||||||||||||
2021-04-02 18:49:48|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-01|0.02851|15|0.238436|7|-0.178338|7|2021-04-01||||||||2.9508|2.47597|10.27247|4.81277|5.44016|8.44394|3.30186|1.75677|0.02851||||||||||||||||3391|2197|1264|1964|1461|2185|3386|6467|2299||||||||||||||||0.03269|0.02086|0.01535|0.01521|0.01883|0.01631|0.02528|0.0231|0.01863||||||||||||||||-0.03156|-0.02139|-0.01572|-0.01663|-0.01684|-0.017|-0.02519|-0.022|-0.01801|||||||||342|326|273|271|295|261|335|346|171|||||||||||||||||||||||||
2021-04-02 18:49:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-01|3.8857|14|0.114569|7|-0.09542|7|2021-04-01||||||||4.53807|4.67333|9.27939|13.39742|18.85065|4.70854|10.17304|3.8857|15.71107||||||||||||||||1860|1125|1147|579|1418|1023|1275|1052|810||||||||||||||||0.02914|0.02219|0.02101|0.02166|0.02064|0.01991|0.02639|0.02001|0.02053||||||||||||||||-0.02687|-0.02426|-0.02141|-0.02037|-0.02015|-0.02128|-0.02296|-0.02104|-0.0217|||||||||266|172|162|157|154|128|197|207|102|||||||||||||||||||||||||
2021-04-02 18:49:49|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-01|11.57856|14|0.136218|16|-0.175523|17|2021-04-01||||||||||||||13.64741|11.57856|23.94701|37.71073|40.04013|14.59822|28.02593||||||||||||||||||125|31|66|79|34|42|61||||||||||||||||||0.0224|0.01748|0.0226|0.02|0.01917|0.03767|0.0253||||||||||||||||||-0.02169|-0.01802|-0.02135|-0.03404|-0.03611|-0.03421|-0.04392|||||162|312|251|146|125|110|193|||||||||||||||||||||||||
2021-04-02 18:49:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-01|4.8825|14|0.085288|11|-0.128719|7|2021-04-01||||||||7.33329|7.968|8.0152|6.98088|5.33439|11.305|7.95961|4.8825|5.84631||||||||||||||||416|276|449|426|1013|468|430|564|390||||||||||||||||0.02218|0.01688|0.01683|0.0181|0.02058|0.01714|0.01744|0.01788|0.01996||||||||||||||||-0.027|-0.02205|-0.01852|-0.01676|-0.01871|-0.01498|-0.0195|-0.02059|-0.02836|||||||||301|239|250|201|188|186|214|226|103|||||||||||||||||||||||||
2021-04-02 18:49:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-01|11.24769|15|0.179695|7|-0.426774|7|2021-04-01||||||||12.42087|16.36012|17.06002|23.55364|20.37279|16.10723|12.14966|13.28383|11.24769||||||||||||||||1639|703|1456|697|1554|1158|923|1167|1145||||||||||||||||0.0434|0.02765|0.03595|0.0238|0.02699|0.02604|0.02657|0.0289|0.02786||||||||||||||||-0.04175|-0.02758|-0.02727|-0.02337|-0.02318|-0.02539|-0.02985|-0.02765|-0.02643|||||||||275|245|229|187|172|199|231|264|107|||||||||||||||||||||||||
2021-04-02 18:49:52|UD.D.TSLA.CASH.IP|140|2021-04-01 20:32:10|2021-04-01 20:59:40|66006|4946.3|30.02342|2021-04-01|0.02064|19|0.242486|13|-0.419303|8|2021-04-01|||||||||35.77109|40.39618|42.5404|33.69489|19.52331|4.16817|0.0317|0.02591|0.02486|0.02386|0.02245|0.02064|32.03993||||||||||||296|187|127|618|1103|6647|6709|4836|3193|3723|2587|5378|4277||||||||||||0.04618|0.03571|0.02287|0.03244|0.0192|0.05251|0.05003|0.03644|0.032|0.03073|0.02477|0.02583|0.02685||||||||||||-0.04629|-0.04163|-0.03365|-0.03805|-0.02708|-0.05482|-0.05107|-0.03786|-0.02817|-0.03219|-0.02534|-0.03107|-0.02083||||269|181|179|217|267|315|360|360|360|360|360|360|175|||||||||||||||||||||||||
2021-04-02 18:49:52|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-01|0.63093|15|0.126855|7|-0.326921|7|2021-04-01||||||||3.87124|2.7875|7.3736|7.35068|7.30762|11.46573|5.07935|2.71018|0.63093||||||||||||||||1261|961|1835|524|523|587|1478|2102|1422||||||||||||||||0.0272|0.0217|0.02004|0.01635|0.01667|0.01503|0.01967|0.01888|0.01644||||||||||||||||-0.02985|-0.02045|-0.02019|-0.01725|-0.01613|-0.01442|-0.02016|-0.02198|-0.0224|||||||||338|325|299|300|288|262|316|334|164|||||||||||||||||||||||||
2021-04-02 18:49:53|SH.D.UBERUS.CASH.IP|60|2021-04-01 20:32:20|2021-04-01 20:58:40|5751|25.2|46.76926|2021-04-01|0.89628|15|19.695652|8|-0.917101|13|2021-04-01|||||||||50.27019|100|100|74.49379|60.48946|12.92017|1.18516|0.89628|2.59597|4.36949|4.15908|2.06652|63.99351||||||||||||347|27|6|351|329|12857|6709|6554|5197|3133|4282|8968|430||||||||||||10.05646||0.04693|0.02805|0.03009|0.08267|0.04802|0.03894|0.02788|0.02689|0.02871|0.02991|0.03478||||||||||||-0.06786|-0.18018|-0.03609|-0.05406|-0.03946|-0.07658|-0.0488|-0.0426|-0.02552|-0.02646|-0.02658|-0.02521|-0.06471||||16|4|10|47|43|233|346|345|311|299|290|293|72|||||||||||||||||||||||||
2021-04-02 18:49:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-01|1.9043|15|0.293988|7|-0.351494|7|2021-04-01||||||||10.60538|8.40594|7.63864|15.29764|8.47891|6.94067|9.38195|8.04079|1.9043||||||||||||||||325|236|276|153|127|160|210|290|194||||||||||||||||0.0399|0.03138|0.0339|0.02383|0.02825|0.02722|0.03251|0.03007|0.03281||||||||||||||||-0.05389|-0.03749|-0.0375|-0.02716|-0.03127|-0.03303|-0.03992|-0.03966|-0.03548|||||||||275|263|263|203|213|217|278|287|161|||||||||||||||||||||||||
2021-04-02 18:49:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-01|2.26267|14|0.098232|7|-0.159353|7|2021-04-01||||||||3.98615|11.22123|10.99184|10.28381|11.42823|11.90625|6.57976|2.26267|5.94517||||||||||||||||759|512|493|733|583|930|947|3302|1512||||||||||||||||0.02636|0.01625|0.01599|0.01764|0.01799|0.01503|0.01669|0.01591|0.01609||||||||||||||||-0.02528|-0.01807|-0.01413|-0.01657|-0.01525|-0.0139|-0.01809|-0.01725|-0.01619|||||||||303|241|246|224|184|185|259|267|135|||||||||||||||||||||||||
2021-04-02 18:49:55|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-01|3.94193|13|0.141626|13|-0.123406|13|2021-04-01||||||||||||||3.94193|8.953|14.59207|11.41443|6.15154|12.21346|6.565||||||||||||||||||1633|978|1110|1004|1107|834|824||||||||||||||||||0.03293|0.02159|0.01705|0.01669|0.01517|0.01256|0.0143||||||||||||||||||-0.03778|-0.02222|-0.02031|-0.01414|-0.01741|-0.0149|-0.01857|||||155|269|254|237|261|205|275|||||||||||||||||||||||||
2021-04-02 18:49:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-01|7.88679|19|0.545313|13|-1.282051|13|2021-04-01||||||||||||||19.83722|29.94413|24.30779|26.94993|23.87649|23.15119|7.88679||||||||||||||||||1524|1096|763|961|843|821|713||||||||||||||||||0.1389|0.0738|0.05758|0.0463|0.08318|0.05796|0.06097||||||||||||||||||-0.12307|-0.08428|-0.08553|-0.05832|-0.09558|-0.0854|-0.06408|||||87|161|120|108|118|139|206|||||||||||||||||||||||||
2021-04-02 18:49:56|SB.D.DIS.CASH.IP|57|2021-04-01 20:32:20|2021-04-01 20:58:40|18881|130.2|24.58165|2021-04-01|0.29545|19|2.277778|8|-0.421895|8|2021-04-01|||||||||96.01867|73.40906|73.76631|67.40803|57.57197|18.84897|0.57532|1.71446|1.46246|4.36103|2.35065|0.29545|73.95888||||||||||||18|13|51|74|277|3972|2335|1824|1774|784|1059|2274|3201||||||||||||0.15043|0.02478|0.02519|0.03639|0.05595|0.04105|0.02022|0.01569|0.01551|0.01152|0.01185|0.01309|0.03662||||||||||||-0.14055||-0.16171|-0.0324|-0.03727|-0.03458|-0.02073|-0.01631|-0.01507|-0.01373|-0.01194|-0.01301|-0.03706||||50|30|19|49|80|271|358|353|345|345|342|350|46|||||||||||||||||||||||||
2021-04-02 18:49:57|SH.D.WFC.CASH.IP|21|2021-04-01 20:30:00|2021-04-01 20:55:30|3953|660.5|28.57984|2021-04-01|0.02529|16|4.810811|8|-0.945566|8|2021-04-01|||||||||68.38626|92.87798|92.87276|53.90869|46.21638|10.22015|0.0254|0.41586|0.02529|1.18114|0.0253|0.02534|55.22829||||||||||||34|54|31|252|824|12712|10063|10122|8258|6183|7119|14537|11898||||||||||||0.32653|0.06613|0.09357|0.06677|0.0771|0.0591|0.03552|0.033|0.02792|0.02778|0.02684|0.03079|0.14057||||||||||||-0.3839|-0.24395|-0.11139|-0.05869|-0.05644|-0.05443|-0.03467|-0.02809|-0.02673|-0.02774|-0.0271|-0.02623|-0.3364||||103|42|28|39|39|216|290|256|198|173|164|194|29|||||||||||||||||||||||||
2021-04-02 18:49:58|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-01|13.39825|14|0.62544|13|-0.439374|13|2021-04-01||||||||||||||15.10217|13.39825|17.39954|23.5066|20.78101|21.65079|15.12231||||||||||||||||||3728|1264|426|363|299|306|453||||||||||||||||||0.1017|0.05264|0.03252|0.02822|0.02586|0.0329|0.02578||||||||||||||||||-0.09419|-0.06328|-0.0396|-0.02921|-0.02792|-0.03286|-0.02519|||||154|301|260|256|280|278|272|||||||||||||||||||||||||
2021-04-02 18:49:58|UD.D.ZMUS.CASH.IP|13|2021-04-01 20:34:00|2021-04-01 20:52:10|32623|62.2|30.87534|2021-04-01|4.63407|14|0.395499|13|-1.483716|8|2021-04-01|||||||||91.74335|75.11491|50.3433|69.30505|61.726|10.34259|4.63407|7.5469|7.16989|9.96422|9.48578|5.42175|48.30781||||||||||||24|78|13|510|127|1746|512|449|342|312|272|655|4238||||||||||||||||0.01531|0.08998|0.04567|0.04018|0.03733|0.0278|0.02555|0.0265|0.01349||||||||||||-0.88478|-0.14026|-0.0582|-0.03364|-0.21115|-0.09873|-0.06238|-0.04517|-0.02945|-0.03154|-0.03611|-0.024|-0.00306||||12|8|2|13|13|196|331|295|282|273|255|317|25|||||||||||||||||||||||||
2021-04-02 18:49:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-01|7.71944|11|0.099034|7|-0.049517|7|2021-04-01||||||||14.9277|9.73734|28.44328|23.70784|7.71944|14.49863|13.97896|14.71227|16.72153||||||||||||||||198|182|105|138|106|202|209|235|48||||||||||||||||0.03513|0.026|0.02631|0.0369|0.02769|0.02815|0.02874|0.02456|0.02457||||||||||||||||-0.02974|-0.03376|-0.02567|-0.02459|-0.02461|-0.02735|-0.0284|-0.02819|-0.02458|||||||||168|103|95|76|78|76|86|143|30|||||||||||||||||||||||||
2021-04-02 18:50:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:04|CS.D.BCHUSD.CFD.IP|7949|2021-04-01 20:32:30|2021-04-01 23:59:50|553.97|18.1|0.71123|2021-04-01|0.72218|23|0.384776|16|-0.490489|8|2021-04-01|0.73284|0.73073|0.73366|0.73959|0.73962|0.74592|0.74503|0.74785|0.74175|0.74468|0.74751|0.75338|0.75387|0.74727|0.74723|0.73943|0.73191|0.73731|0.74605|0.73026|0.72607|0.7256|0.72611|0.72218|21|17|14|13|16|17|14|18|19|18|17|19|16|14|18|18|22|19|23|24|18|14|15|16|0.03841|0.03001|0.01836|0.01896|0.02332|0.02442|0.01988|0.02496|0.03236|0.02751|0.0297|0.02504|0.01981|0.02074|0.02384|0.02247|0.05141|0.03083|0.0376|0.05087|0.02706|0.02934|0.02215|0.02778|-0.03398|-0.02813|-0.02266|-0.01739|-0.02472|-0.02516|-0.02262|-0.02515|-0.0361|-0.02544|-0.02692|-0.02736|-0.01893|-0.0165|-0.01708|-0.02316|-0.04552|-0.03246|-0.03757|-0.04536|-0.02395|-0.02863|-0.02424|-0.02323|360|360|359|350|353|360|355|357|359|359|359|359|359|358|360|360|360|357|360|360|360|358|358|359|||||||||||||||||||||||||
2021-04-02 18:50:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:06|IR.D.10YEAR100.FWM.IP|528|2021-04-01 20:34:40|2021-04-01 20:59:20|13058.2|0|0.03063|2021-04-01|0.03063|15|0.029997|2|-0.023746|20|2021-04-01|0.03076|0.03076|0.03076|0.03075|0.03074|0.03073|0.03073|0.03071|0.03071|0.03072|0.03072|0.03072|0.03068|0.03066|0.03065|0.03063|0.03063|0.03064|0.03064|0.03064|0.03064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0||||0.00718|0.00615|0.01033|0.00555|0.00704|0.00615|0.00615|0.00733|0.00609|0.00614|0.00599|0.01056|0.00693|0.00673|0.00786|0.00586|0.00582|0.00706|0.00565|0.00661|0.00635||||-0.00802|-0.00751|-0.00615|-0.00615||-0.00884|-0.00603|-0.00601|-0.00614|-0.00614|-0.00794|-0.00608|-0.00709|-0.00774|-0.00688|-0.00671|-0.00647|-0.00748|-0.0072|-0.00711|-0.00906||||46|34|32|20|8|7|38|58|53|21|32|23|90|101|101|66|74|77|41|44|42|||||||||||||||||||||||||
2021-04-02 18:50:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:07|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-01|0.14106|13|0.263405|13|-0.150517|16|2021-04-01||||||||||||||0.14106|0.14119|0.14139|0.14119|0.14156|0.14141|||||||||||||||||||10|5|5|4|7|11|||||||||||||||||||0.05329|0.02296|0.02292|0.02288|0.02796|0.02975|||||||||||||||||||-0.03325|-0.02358|-0.02071|-0.0204|-0.02524|-0.01739||||||166|281|251|207|302|30|||||||||||||||||||||||||
2021-04-02 18:50:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 18:50:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-01|24.78408|7|0.165877|14|-0.399436|6|2021-04-01|||||||29.40711|24.78408|26.1794|39.28601|40.866|41.79437|33.26172|39.10816|30.19537|29.34486|||||||||||||||5|4|5|5|7|3|3|3|4|4|||||||||||||||0.0391|0.04168|0.04293|0.03732|0.04689|0.0332|0.03046|0.02936|0.03729|0.02886|||||||||||||||-0.04914|-0.04146|-0.03318|-0.0373|-0.03244|-0.03855|-0.03634|-0.02892|-0.04708|-0.03827|||||||||147|134|219|166|108|156|157|177|213|161|||||||||||||||||||||||||
2021-04-02 18:50:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-01|14.52375|13|0.289378|13|-0.610253|13|2021-04-01||||||||||||||14.52375|28.91503|30.79465|33.40077|33.06505|37.02308|23.39784||||||||||||||||||527|421|287|396|228|382|301||||||||||||||||||0.0813|0.04692|0.03523|0.02852|0.0257|0.02531|0.02299||||||||||||||||||-0.05035|-0.03459|-0.02656|-0.02252|-0.02933|-0.02344|-0.02518|||||105|243|228|189|200|165|227|||||||||||||||||||||||||
2021-04-02 18:50:15|UA.D.ABNBUS.CASH.IP|38|2021-04-01 20:32:50|2021-04-01 21:00:00|18800|14.8|2.86222|2021-04-01|0.45745|21|0.913533|8|-0.592392|13|2021-04-01|||||||||71.8609|100|90.02526|75.13444|58.97957|13.74832|7.67923|11.7337|22.42353|14.88201|25.87576|13.62158|34.19081|0.45745|||||||||||88|0|46|105|186|1393|856|476|415|537|311|803|93|0|||||||||||0.91353|||0.25455||0.11093|0.055|0.04591|0.02879|0.03797|0.03368|0.03683|0.10804|||||||||||||-0.00526|-0.02631|-0.08061|-0.14664|-0.14917|-0.0681|-0.05681|-0.04209|-0.06196|-0.03978|-0.04392|-0.02657||||7|3|10|44|17|185|279|241|197|196|186|251|53|1|||||||||||||||||||||||||
2021-04-02 18:50:16|UA.D.BIDU.CASH.IP|37|2021-04-01 20:32:10|2021-04-01 20:58:10||155.4|16.23233|2021-04-01|0.34418|14|0.858951|8|-0.492501|13|2021-04-01|||||||||43.92911|60.02215|51.7589|55.94735|48.43922|14.05262|0.34418|1.48604|4.21862|2.35898|6.03917|1.77595|41.07127||||||||||||601|250|399|642|450|7121|5830|2047|1148|2092|1714|3288|509||||||||||||0.10179|0.03132|0.00894|0.06931|0.05276|0.0876|0.07219|0.04088|0.0303|0.03488|0.03368|0.03379|0.05466||||||||||||-0.06157|-0.03447|-0.04653|-0.0394|-0.04896|-0.08556|-0.07888|-0.04603|-0.03565|-0.04412|-0.04218|-0.0382|-0.0739||||130|65|58|93|93|236|359|351|312|346|334|346|39|||||||||||||||||||||||||
2021-04-02 18:50:17|UC.D.NVDA.CASH.IP|34|2021-04-01 20:32:50|2021-04-01 21:00:00||87.6|26.48035|2021-04-01|0.04|14|0.240127|13|-0.247534|8|2021-04-01|||||||||78.66814|89.6154|79.00237|68.137|67.42054|9.38994|0.04|1.18192|0.87339|0.88537|1.74923|0.58955|58.36232||||||||||||66|18|27|180|176|2756|1110|751|1036|775|741|1534|189||||||||||||0.20336|0.03856|0.05103|0.0477||0.04655|0.03046|0.02473|0.01712|0.01434|0.01373|0.01824|0.04076||||||||||||-0.13919|-0.11193|-0.05441|-0.03609|-0.03705|-0.04707|-0.03141|-0.0239|-0.01642|-0.01666|-0.01614|-0.02004|-0.03982||||28|48|38|47|46|225|357|349|354|351|348|354|36|||||||||||||||||||||||||
2021-04-02 18:50:17|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-04-01|10.61947|11|0||0||2021-04-01||||||||||||10.61947||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-02 18:50:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-04-01|16.0064|12|0||0||2021-04-01|||||||||||||16.0064||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-04-02 18:50:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-01|2.52769|13|0.561964|13|-0.702576|13|2021-04-01||||||||||||||2.52769|8.62024|13.26458|26.35961|29.09331|26.68357|12.38683||||||||||||||||||4329|1444|1377|521|690|570|1029||||||||||||||||||0.15717|0.10985|0.09002|0.0702|0.06111|0.06149|0.05667||||||||||||||||||-0.15779|-0.0887|-0.07897|-0.05831|-0.06114|-0.05426|-0.0582|||||178|308|297|259|283|218|268|||||||||||||||||||||||||
2021-04-02 18:50:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-01|4.90474|13|0.631348|13|-0.48913|13|2021-04-01||||||||||||||4.90474|8.69024|11.36116|18.28902|19.16544|19.89706|8.48528||||||||||||||||||2451|688|451|450|368|362|410||||||||||||||||||0.10816|0.06341|0.04873|0.0335|0.03517|0.03292|0.03187||||||||||||||||||-0.13331|-0.06088|-0.04896|-0.03786|-0.04273|-0.03219|-0.03708|||||171|303|302|258|262|232|297|||||||||||||||||||||||||
2021-04-02 18:50:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-01|0.09406|15|0.487329|13|-0.193424|15|2021-04-01||||||||||||||1.28783|2.79638|0.09406|0.09598|0.09596|0.09572|0.12863||||||||||||||||||11063|9422|50057|16178|16987|19465|29543||||||||||||||||||0.15083|0.09639|0.09664|0.09634|0.09606||0.09579||||||||||||||||||-0.12342|-0.09625|-0.11581|||-0.09569|-0.09542|||||84|74|40|21|31|19|32|||||||||||||||||||||||||
2021-04-02 18:50:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-01|0.01774|18|0.195854|13|-0.260501|13|2021-04-01||||||||||||||0.02464|0.04055|0.89915|1.77764|2.58211|0.01774|0.30071||||||||||||||||||3941|860|670|268|442|293|466||||||||||||||||||0.0534|0.03445|0.03621|0.02352|0.0186|0.02021|0.02009||||||||||||||||||-0.04777|-0.03241|-0.0308|-0.02127|-0.02173|-0.01743|-0.02124|||||180|360|355|347|353|357|359|||||||||||||||||||||||||
2021-04-02 18:50:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-01|0.08888|13|0.579194|13|-0.221729|13|2021-04-01||||||||||||||0.08888|2.14504|8.03748|19.73119|17.30645|9.55255|1.48428||||||||||||||||||1164|413|206|79|70|74|220||||||||||||||||||0.06891|0.035|0.02995|0.02444|0.02015|0.02104|0.0216||||||||||||||||||-0.05858|-0.03199|-0.02676|-0.02075|-0.02078|-0.02052|-0.01968|||||177|335|313|320|336|326|344|||||||||||||||||||||||||
2021-04-02 18:50:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-01|2.07902|13|0.128535|13|-0.11655|14|2021-04-01||||||||||||||2.07902|7.81079|7.68683|18.38023|8.18969|16.10444|9.67966||||||||||||||||||151|44|88|43|25|69|66||||||||||||||||||0.03223|0.02346|0.01949|0.01625|0.01544|0.01694|0.01782||||||||||||||||||-0.0369|-0.02539|-0.02064|-0.01555|-0.01605|-0.01585|-0.01732|||||150|348|340|327|331|336|342|||||||||||||||||||||||||
2021-04-02 18:50:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-01|6.16539|19|0.343446|19|-0.434947|13|2021-04-01||||||||||||||17.72178|11.05073|18.71731|17.8654|19.11536|25.76923|6.16539||||||||||||||||||779|266|175|166|158|153|165||||||||||||||||||0.0694|0.05449|0.03669|0.03423|0.03103|0.02353|0.03656||||||||||||||||||-0.06024|-0.03989|-0.04172|-0.03634|-0.02975|-0.02459|-0.0483|||||142|210|161|146|126|105|213|||||||||||||||||||||||||
2021-04-02 18:50:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-01|0.11683|13|0.151505|13|-0.190426|14|2021-04-01||||||||||||||0.11683|1.23726|4.09497|6.3682|5.17248|11.10212|8.13673||||||||||||||||||234|40|22|12|35|8|56||||||||||||||||||0.04508|0.02754|0.02032|0.01763|0.01588|0.01523|0.01597||||||||||||||||||-0.05211|-0.02827|-0.02235|-0.01531|-0.01716|-0.01517|-0.01528|||||166|349|349|349|352|344|334|||||||||||||||||||||||||
2021-04-02 18:50:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-01|29.05012|19|0.402111|13|-0.4266|13|2021-04-01||||||||||||||48.82816|73.42218|71.32502|85.11994|83.38727|60.09091|29.05012||||||||||||||||||279|36|65|6|53|40|23||||||||||||||||||0.19466|0.06431|0.05689|0.10655|0.08094||0.07099||||||||||||||||||-0.19661|-0.07974|-0.09721|-0.08473|-0.0758|-0.1261|-0.07244|||||35|60|66|87|30|5|77|||||||||||||||||||||||||
2021-04-02 18:50:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-01|19.68797|18|0.252605|13|-1.380609|19|2021-04-01||||||||||||||53.24721|43.13236|84.66372|69.70916|40.448|19.68797|24.55901||||||||||||||||||108|100|42|39|17|10|20||||||||||||||||||0.15785|0.15654|0.11509|0.10029|0.10998|0.12555|0.05041||||||||||||||||||-0.17812|-0.18777|-0.15696|-0.13472|-0.24283|-0.20154|-0.24698|||||17|14|26|46|15|21|52|||||||||||||||||||||||||
2021-04-02 18:50:25|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-01|0.75833|14|0.980829|13|-0.839223|15|2021-04-01||||||||||||||0.83493|0.75833|1.89895|3.42691|11.08721|11.09671|7.70455||||||||||||||||||17848|17757|10886|5035|2667|2429|2505||||||||||||||||||0.23284|0.20492|0.13606|0.10871|0.08843|0.08168|0.06994||||||||||||||||||-0.23359|-0.2201|-0.17924|-0.11682|-0.10224|-0.08885|-0.07654|||||179|358|352|309|285|293|304|||||||||||||||||||||||||
2021-04-02 18:50:25|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-01|0.26211|13|0.512539|13|-0.77955|13|2021-04-01||||||||||||||0.26211|2.43784|2.49198|1.01911|1.88223|1.55645|3.27878||||||||||||||||||13408|6124|4993|4622|3624|4689|2979||||||||||||||||||0.14347|0.08713|0.08874|0.07633|0.07644|0.07905|0.06264||||||||||||||||||-0.18129|-0.1075|-0.09849|-0.08269|-0.07971|-0.07653|-0.06189|||||180|353|348|353|350|355|350|||||||||||||||||||||||||
2021-04-02 18:50:26|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-01|13.08442|14|0.589391|14|-1.171875|14|2021-04-01||||||||||||||18.25653|13.08442|20.61487|20.16369|25.1653|25.17392|19.83709||||||||||||||||||4480|3101|2315|1818|3235|2232|904||||||||||||||||||0.22397|0.20954|0.2268|0.19978|0.2002|0.20699|0.20855||||||||||||||||||-0.29001|-0.25025|-0.22252|-0.1994|-0.1994|-0.22507|-0.20155|||||122|163|142|50|52|124|97|||||||||||||||||||||||||
2021-04-02 18:50:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-01|0.03621|14|0.250391|13|-0.305982|13|2021-04-01||||||||||||||0.06518|0.03621|0.31295|1.14099|0.59718|0.86639|0.3024||||||||||||||||||108|57|54|49|47|45|137||||||||||||||||||0.03637|0.0221|0.02023|0.0168|0.01584|0.01681|0.01489||||||||||||||||||-0.03952|-0.02137|-0.0203|-0.01604|-0.01582|-0.01551|-0.01638|||||180|360|360|360|354|359|357|||||||||||||||||||||||||
2021-04-02 18:50:27|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-01|3.99653|14|0.16735|13|-0.187562|13|2021-04-01||||||||||||||11.91517|3.99653|5.00283|17.61542|12.99809|19.36823|14.5605||||||||||||||||||316|160|209|85|107|155|267||||||||||||||||||0.04371|0.01987|0.02547|0.01709|0.0146|0.0131|0.014||||||||||||||||||-0.05471|-0.02901|-0.0287|-0.02078|-0.01722|-0.02004|-0.01577|||||170|332|344|296|309|295|324|||||||||||||||||||||||||
2021-04-02 18:50:28|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-01|0.28703|14|0.144956|13|-0.072426|13|2021-04-01||||||||||||||0.56957|0.28703|0.57436|2.01366|4.17383|4.1304|1.26693||||||||||||||||||1263|714|580|589|499|937|1271||||||||||||||||||0.01848|0.01182|0.00978|0.00813|0.00835|0.00753|0.00874||||||||||||||||||-0.01669|-0.01145|-0.00994|-0.00867|-0.00764|-0.00734|-0.00891|||||180|360|353|349|336|291|318|||||||||||||||||||||||||
2021-04-02 18:50:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-01|0.02479|14|0.085578|13|-0.085477|13|2021-04-01||||||||||||||0.04041|0.02479|0.30231|4.56344|0.86632|1.72272|1.41149||||||||||||||||||76|20|27|28|10|14|119||||||||||||||||||0.02044|0.01763|0.01423|0.01078|0.01128|0.01135|0.00945||||||||||||||||||-0.01791|-0.0145|-0.01217|-0.01025|-0.01027|-0.00938|-0.01047|||||180|360|358|352|355|352|358|||||||||||||||||||||||||
2021-04-02 18:50:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-01|16.54984|13|0.251326|12|-0.584958|7|2021-04-01||||||||37.4621|83.10073|39.83171|37.90659|47.86938|48.67606|16.54984|42.67249|67.09296||||||||||||||||28|209|277|21|64|63|8|26|5||||||||||||||||0.07248|0.06577|0.05848|0.06443|0.07436|0.0668|0.05261|0.04561|0.05645||||||||||||||||-0.0963|-0.03801|-0.05174|-0.03141|-0.03628|-0.04577|-0.03238|-0.03717|-0.02784|||||||||134|130|93|140|138|107|128|115|85|||||||||||||||||||||||||
2021-04-02 20:45:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-04-01|0.00997|16|0.03113|19|-0.059384|15|2021-04-01|0.01507|0.01508|0.01508|0.01509|0.01508|0.01508|0.01506|0.01505|0.01503|0.01503|0.01504|0.01504|0.01503|0.01195|0.00999|0.00998|0.00997|0.00997|0.00997|0.00997|0.0199|0.03728|0.01491|0.01491|45|33|32|23|20|26|42|64|59|46|41|85|87|586|549|376|295|257|229|689|202|0|27|24|0.00559|0.00527|0.00518|0.00559|0.00452|0.00502|0.00536|0.00616|0.00565|0.00525|0.00524|0.00559|0.00587|0.00905|0.00871|0.00746|0.00679|0.00645|0.00572|0.0079|0.00658||0.00424|0.00425|-0.00589|-0.00507|-0.00555|-0.00496|-0.00464|-0.00459|-0.00513|-0.0056|-0.0052|-0.00467|-0.00532|-0.00499|-0.00572|-0.00847|-0.00833|-0.00857|-0.00582|-0.00638|-0.00553|-0.0079|-0.00587||-0.00496|-0.00434|249|239|262|215|135|197|210|307|248|218|175|154|214|293|337|333|271|280|213|319|247|1|128|96|||||||||||||||||||||||||
2021-04-02 20:45:28|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-04-01|0.01327|23|0.075873|13|-0.115901|14|2021-04-01|0.01351|0.01351|0.01352|0.01354|0.01352|0.01352|0.0135|0.01348|0.01343|0.01342|0.01344|0.01341|0.01343|0.0134|0.01335|0.01339|0.01337|0.01335|0.01334|0.01336|0.01639|0.03546|0.01328|0.01327|4|4|5|4|3|3|4|8|7|5|4|8|14|66|65|54|34|26|27|82|35|0|3|3|0.00997|0.00878|0.01173|0.00926|0.00732|0.01082|0.00993|0.01144|0.00907|0.00757|0.00853|0.01019|0.01294|0.01928|0.02137|0.01751|0.01231|0.01259|0.01202|0.01364|0.01006||0.01162|0.01438|-0.01039|-0.01064|-0.01288|-0.0119|-0.00902|-0.00867|-0.00998|-0.00859|-0.00705|-0.00785|-0.00879|-0.00812|-0.01176|-0.02096|-0.02014|-0.01962|-0.01266|-0.01158|-0.01194|-0.01339|-0.00894||-0.01294|-0.00885|150|134|137|92|95|96|154|251|275|254|169|232|331|353|360|360|359|360|359|359|243|3|92|82|||||||||||||||||||||||||
2021-04-02 20:45:29|IX.D.DOW.IFE.IP|0|none|||0|0|2021-04-01|0.00724|16|0.043832|13|-0.058995|13|2021-04-01|0.01453|0.01453|0.01454|0.01455|0.01455|0.01455|0.0109|0.0109|0.01089|0.01089|0.0109|0.0109|0.01089|0.00907|0.00726|0.00725|0.00724|0.00724|0.00724|0.00725|0.01857|0.02956|0.01448|0.01448|4|5|7|4|2|5|7|11|8|7|5|9|11|67|64|43|26|19|16|43|14|0|3|3|0.0041|0.00325|0.00301|0.00323|0.00297|0.00295|0.00361|0.00499|0.0037|0.00335|0.00311|0.00399|0.00395|0.00781|0.00814|0.00575|0.00432|0.00452|0.0035|0.00569|0.00447|0.00131|0.00324|0.00229|-0.00427|-0.00349|-0.0039|-0.00288|-0.00266|-0.0032|-0.00373|-0.00512|-0.00358|-0.00368|-0.00353|-0.00344|-0.00409|-0.00945|-0.00751|-0.00632|-0.00453|-0.00389|-0.00355|-0.00625|-0.00418|-0.00151|-0.00365|-0.00229|357|354|354|350|328|343|351|360|356|355|355|353|355|359|360|360|360|358|359|360|269|33|272|272|||||||||||||||||||||||||
2021-04-02 20:45:31|IX.D.FANG.IFM.IP|0|none|||0|0|2021-04-01|0.02735|14|0.141046|13|-0.169592|14|2021-04-01|0.07722|0.07724|0.0772|0.07724|0.0772|0.07715|0.07702|0.07681|0.04582|0.04573|0.04573|0.04572|0.04563|0.03636|0.02735|0.02746|0.02743|0.02749|0.02745|0.02746|0.0457|0.04572|0.04571|0.04582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00513|0.0047|0.00495|0.00368|0.00317|0.00388|0.00543|0.00698|0.0106|0.00553|0.00544|0.00461|0.00366|0.01929|0.01944|0.01514|0.01072|0.01038|0.00897|0.00979|0.00313|0.00268|0.00241|0.00292|-0.00561|-0.00508|-0.00492|-0.00397|-0.00343|-0.00385|-0.00453|-0.00594|-0.01018|-0.00484|-0.00424|-0.00409|-0.00455|-0.01649|-0.02143|-0.01504|-0.01016|-0.01045|-0.00831|-0.00988|-0.00328|-0.00253|-0.00268|-0.00292|356|359|357|350|327|352|357|360|340|314|322|330|346|358|360|360|360|360|360|360|295|236|204|251|||||||||||||||||||||||||
2021-04-02 20:45:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-04-01|0.00751|14|0.084907|14|-0.123247|14|2021-04-01|0.01523|0.01523|0.01522|0.01523|0.01522|0.01521|0.01519|0.01515|0.01512|0.01512|0.01513|0.01512|0.0151|0.01131|0.00751|0.00752|0.00752|0.00752|0.00751|0.00752|0.0199|0.03749|0.01499|0.01498|13|11|13|6|6|10|18|30|31|17|11|18|31|179|209|142|86|86|69|138|35|0|6|8|0.0049|0.00453|0.00474|0.00356|0.00294|0.0039|0.00516|0.00681|0.00704|0.00598|0.00389|0.00641|0.00726|0.01099|0.01421|0.01191|0.00842|0.00796|0.00611|0.00769|0.00506|0.00412|0.00343|0.00339|-0.00546|-0.00491|-0.00469|-0.00362|-0.00329|-0.00364|-0.00422|-0.00577|-0.00657|-0.00638|-0.00472|-0.00481|-0.00621|-0.00951|-0.01345|-0.01204|-0.00787|-0.00841|-0.00591|-0.0082|-0.00415|-0.00187|-0.00374|-0.00297|360|360|360|354|346|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|340|42|294|317|||||||||||||||||||||||||
2021-04-02 20:45:34|IX.D.ASX.IFD.IP|0|none|||0|0|2021-04-01|0.01468|2|0.101707|15|-0.097508|13|2021-04-01|0.01471|0.01469|0.01468|0.01471|0.01469|0.04586|0.04827|0.04386|0.04386|0.04385|0.04388|0.04388|0.04404|0.05838|0.05827|0.05813|0.0581|0.05814|0.05812|0.05812|0.05806|0.05806|0.05808|0.05806|16|14|11|13|28|24|7|6|6|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0.01512|0.01345|0.01114|0.00946|0.01197|0.00917|0.0093|0.0092|0.00997|0.00913|0.01219|0.00731|0.00812|0.00839|0.00756|0.00795|0.00563|0.00544|0.00457|0.00638|0.007||0.00397|0.00355|-0.01486|-0.01404|-0.01007|-0.01129|-0.01242|-0.00848|-0.00819|-0.01154|-0.00787|-0.01148|-0.00888|-0.01045|-0.00852|-0.00853|-0.00694|-0.00689|-0.00452|-0.00538|-0.00451|-0.00655|-0.00494|-0.00218|-0.00436|-0.00402|266|183|141|109|119|186|158|156|49|41|60|49|68|303|340|339|280|282|222|322|258|17|138|101|||||||||||||||||||||||||
2021-04-02 20:45:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-04-01|0.09941|16|0.078074|14|-0.112583|18|2021-04-01|||||||||||||0.67351|0.10048|0.10055|0.37778|0.09941|0.37749|0.37817|0.37959|1.34687|0.16588|||||||||||||||46|52|70|64|54|50|43|62|46|485|||||||||||||||0.01515|0.01918|0.02097|0.01536|0.0129|0.01311|0.01228|0.01241|0.01419||||||||||||||||-0.01427|-0.02051|-0.01911|-0.01395|-0.01444|-0.01477|-0.0127|-0.0157|-0.01502||||349|360|360|359|358|360|358|357|321|1|||||||||||||||||||||||||
2021-04-02 20:45:36|IX.D.CAC.IFM.IP|0|none|||0|0|2021-04-01|0.01639|14|0.117402|19|-0.120202|7|2021-04-01|0.04942|0.04944|0.04945|0.04948|0.04947|0.04943|0.03294|0.01647|0.01642|0.01642|0.01644|0.01644|0.01641|0.01641|0.01639|0.02437|0.03271|0.03271|0.03269|0.03265|0.06517|0.06517|0.06518|0.05396|0|0|0|0|0|0|8|28|12|8|5|6|10|15|16|22|7|3|2|6|0|0|0|0|0.0087|0.0081|0.00652|0.00692|0.00699|0.00849|0.00732|0.01044|0.00759|0.00694|0.00569|0.00649|0.0076|0.00649|0.00656|0.00711|0.00638|0.00519|0.00476|0.00927|0.00499||0.00426|0.0038|-0.00669|-0.0082|-0.00779|-0.00625|-0.00505|-0.00659|-0.00862|-0.01127|-0.00792|-0.00668|-0.00589|-0.00541|-0.00594|-0.00666|-0.00621|-0.0075|-0.0051|-0.00434|-0.00523|-0.00827|-0.00421||-0.00396|-0.00311|192|148|155|113|80|85|296|358|335|330|331|311|284|314|297|312|235|215|202|255|249|6|134|99|||||||||||||||||||||||||
2021-04-02 20:45:37|IX.D.XINHUA.IFM.IP|111|2021-04-02 18:47:10|2021-04-02 20:45:10|17610|4|0.04959|2021-04-01|0.05707|20|0.110151|1|-0.138977|1|2021-04-01|0.13873|0.0579|0.05764|0.05779|0.05779|0.05785|0.05749|6.17862|1.44351|18.63963|39.60008|28.13671|22.67592|9.80637|9.20818|13.25202|18.23527|28.06895|20.33901|0.05713|0.05707|0.06641|0.13684|0.13676|0|122|126|50|13|56|97|25|28|6|4|7|5|12|11|6|11|4|5|8|14|17|0|0|0.00451|0.01958|0.01839|0.01558|0.00884|0.01312|0.01668|0.0088|0.00829|0.00752|0.00602|0.00639|0.00719|0.00744|0.00734|0.00694|0.00743|0.00645|0.00527|0.00488|0.00521|0.00855|0.00544|0.00288|-0.00657|-0.02273|-0.01974|-0.01507|-0.01124|-0.01626|-0.01321|-0.00811|-0.00946|-0.00767|-0.00587|-0.0069|-0.00596|-0.00759|-0.00745|-0.0067|-0.00685|-0.00612|-0.00564|-0.00546|-0.0053|-0.0095|-0.00381|-0.00326|269|359|360|286|125|357|358|327|297|226|182|178|221|277|317|288|220|182|138|246|111|51|131|102|||||||||||||||||||||||||
2021-04-02 20:45:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-04-01|0.05344|14|0.144324|1|-0.126488|3|2021-04-01|0.2118|0.08077|0.05404|0.05407|0.21072|0.05405|0.05388|0.05371|0.11975|0.08538|0.05369|0.05365|0.05354|0.05346|0.05344|0.05351|0.05344|0.05351|0.05426|0.2093|0.20882|0.2088|0.20881|0.20874|0|47|34|19|0|18|30|31|32|2|2|3|2|7|7|9|8|4|5|0|0|0|0|0|0.00458|0.02552|0.02282|0.01703|0.00286|0.0143|0.01519|0.01385|0.01067|0.00704|0.00607|0.00611|0.00715|0.00963|0.00998|0.01144|0.01234|0.01278|0.01218|0.00573|0.00479||0.00298|0.0031|-0.00429|-0.02459|-0.02536|-0.01738|-0.00229|-0.01576|-0.01514|-0.01359|-0.01146|-0.00715|-0.00571|-0.00557|-0.00655|-0.00884|-0.01004|-0.01241|-0.00926|-0.01127|-0.0142|-0.00529|-0.004||-0.00349|-0.0029|263|325|360|330|140|336|340|344|302|310|291|248|295|327|355|211|160|182|208|323|241|1|128|96|||||||||||||||||||||||||
2021-04-02 20:45:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:45:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-04-01|0.03713|16|0.060024|6|-0.096798|19|2021-04-01|0.07538|0.07532|0.07518|0.07525|0.07515|0.07521|0.07498|0.07475|0.0745|0.07448|0.07452|0.07449|0.07441|0.05101|0.03714|0.0372|0.03713|0.03718|0.03719|0.03727|0.07461|0.07466|0.14939|0.14932|9|5|4|4|4|2|6|9|16|10|13|8|10|47|45|30|33|17|29|108|29|1|0|0|0.01509|0.01796|0.01785|0.05267|||0.01461|0.01116|0.01142|0.01036|0.00941|0.00851|0.00992|0.01409|0.01363|0.01029|0.01106|0.00898|0.00811|0.01274|0.0199||0.00747|0.00747|-0.02566|-0.01622|-0.01255|-0.01935|-0.00751|-0.01505|-0.01611|-0.01196|-0.01131|-0.00894|-0.00931|-0.00953|-0.01072|-0.01311|-0.01295|-0.01099|-0.00876|-0.00898|-0.00911|-0.01135|-0.01823||-0.0084|-0.00747|44|115|49|38|10|29|108|270|241|159|153|157|207|286|351|320|293|266|233|289|61|1|106|76|||||||||||||||||||||||||
2021-04-02 20:45:41|IX.D.STXE.IFM.IP|0|none|||0|0|2021-04-01|0.03789|19|0.050878|7|-0.062953|19|2021-04-01|0.06349|0.05095|0.05096|0.051|0.05098|0.05095|0.03817|0.03815|0.0381|0.03812|0.03816|0.03814|0.03808|0.03807|0.03802|0.03802|0.03799|0.038|0.03797|0.03789|0.07565|0.07564|0.07565|0.07561|17|18|11|17|19|89|195|480|421|513|285|390|364|655|823|1493|350|205|180|327|0|0|0|0|0.01172|0.01274|0.01274|0.01594|0.01275||0.01556|0.02623|0.02359|0.02361|0.02226|0.02544|0.0127|0.02539|0.02534|0.02535|0.02534|||0.02524|0.00694||0.00391|0.00341|-0.00945|-0.0138|-0.01637|-0.01594||-0.01273|-0.02066|-0.02622|-0.0254|-0.0236|-0.02332|-0.02542|-0.01905|-0.02539|-0.02281|-0.02534||-0.02532|-0.02531|-0.03362|-0.00536||-0.0042|-0.00357|132|48|56|34|19|18|57|133|57|69|59|39|37|33|52|43|25|12|13|56|233|1|128|96|||||||||||||||||||||||||
2021-04-02 20:45:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-04-01|0.01479|9|0.059395|7|-0.071237|7|2021-04-01|0.04483|0.04459|0.04461|0.04463|0.04461|0.04459|0.02969|0.01483|0.0148|0.01479|0.01481|0.01483|0.01483|0.01483|0.01484|0.02208|0.02962|0.02959|0.02959|0.02968|0.05904|0.05908|0.05909|0.05905|2|1|1|0|1|1|4|29|12|13|15|15|16|24|18|36|10|8|7|12|0|0|0|0|0.00715|0.00505|0.00451|0.00446|0.00446|0.00476|0.00638|0.01188|0.00849|0.00642|0.0067|0.0066|0.00552|0.00842|0.00845|0.00841|0.00572|0.00653|0.00506|0.00734|0.00655||0.00372|0.00347|-0.00666|-0.00514|-0.00632|-0.00479|-0.00491|-0.00556|-0.00608|-0.01347|-0.00876|-0.00684|-0.0072|-0.00554|-0.00504|-0.00891|-0.0078|-0.00795|-0.00534|-0.00452|-0.00376|-0.00547|-0.00609|-0.01625|-0.00346|-0.00372|242|214|235|204|170|226|252|356|344|319|308|291|233|328|337|334|215|223|118|261|266|19|131|98|||||||||||||||||||||||||
2021-04-02 20:45:43|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078881|13|-0.028789|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00268|0.00192|0.00191|0.00124|0.00141|0.00121|0.00318|0.00226|0.00156||||||||||||||||-0.00184|-0.00194|-0.00127|-0.00167|-0.00129|-0.00139|-0.0019|-0.00189|-0.00173|||||||||269|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-04-02 20:45:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-04-01|0.00795|8|0.072543|19|-0.085614|19|2021-04-01|0.02833|0.0266|0.02661|0.02663|0.02663|0.02662|0.0133|0.00797|0.00795|0.00796|0.00797|0.00797|0.00796|0.00795|0.00795|0.01016|0.01323|0.01323|0.01322|0.01321|0.03294|0.03293|0.03294|0.03292|2|1|1|1|0|1|5|26|11|11|10|7|9|11|13|17|5|2|2|6|0|0|0|0|0.00738|0.00453|0.00497|0.00452|0.00429|0.0047|0.00587|0.01046|0.00706|0.00621|0.00613|0.0054|0.00527|0.00593|0.00734|0.00555|0.00452|0.0038|0.00433|0.00757|0.00513|0.00066|0.00363|0.00395|-0.00593|-0.00431|-0.00497|-0.00523|-0.0046|-0.00452|-0.00537|-0.01092|-0.0067|-0.00687|-0.00618|-0.00469|-0.00422|-0.0058|-0.00637|-0.00582|-0.00433|-0.00378|-0.00366|-0.00699|-0.00495|-0.00066|-0.00432|-0.00409|257|246|259|225|189|225|327|359|358|343|345|332|300|327|342|292|222|202|229|322|295|38|145|105|||||||||||||||||||||||||
2021-04-02 20:45:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-01|23.16144|8|0.45423|7|-0.545094|19|2021-04-01|||||||96.3173|43.90078|23.16144|57.73077|67.02811|80.30009|61.79976|63.45006|43.42829|36.07806|36.47746|75.22363|71.68387|42.83392|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.04347|0.06675|0.00634|0.00489|0.00556|0.00659|0.00497|0.00644|0.00743|0.10951|0.14638||0.01242|0.01509|||||||||||-0.01575|-0.01107|-0.00666|-0.00709|-0.00486|-0.01245|-0.0091|-0.0071|-0.01593|-0.0335|-0.00311||-0.01397|-0.06606|||||27|121|130|156|200|142|102|123|83|193|86|4|35|104|||||||||||||||||||||||||
2021-04-02 20:45:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-01|39.97432|7|0.586252|15|-0.232524|15|2021-04-01|||||||69.62916|39.97432|45.40971|52.86238|66.70245|75.68893|79.19074|63.40698|48.54329|52.1275|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14005|0.03771|0.01459|0.01458|0.01458|0.06001|0.02914|0.01455|0.01938|0.10765|0.42305|0.42888|0.43937||||||||||||-0.03685|-0.02138|-0.01458|-0.01457|-0.01458|-0.02042|-0.03399|-0.02545|-0.01453|-0.06077|||||||||13|188|86|89|66|78|72|101|132|73|11|9|8|||||||||||||||||||||||||
2021-04-02 20:45:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-01|38.18529|7|0.214869|11|-0.190024|8|2021-04-01||||||||38.18529|53.79969|50.29052|57.8177|62.93838|39.40097|76.46175|100|||||||||||||||||0|1|2|1|1|1|0|0|||||||||||||||||0.05288|0.0349|0.03649|0.04474|0.03003|0.02761|0.02985|0.09547|||||||||||||||||-0.03604|-0.06665|-0.05045|-0.03102|-0.03336|-0.03174|-0.01909|-0.06212||||||||||53|71|28|33|59|41|38|11|||||||||||||||||||||||||
2021-04-02 20:45:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-04-01|0.01734|7|0.128952|19|-0.103192|1|2021-04-01|0.10509|0.03277|0.01747|0.01746|0.10471|0.01746|0.01741|0.01734|0.05417|0.04295|0.02774|0.02772|0.02768|0.02765|0.02764|0.02763|0.02759|0.02762|0.02785|0.10373|0.10348|0.10349|0.10351|0.10349|0|83|76|40|0|33|45|45|28|4|2|3|2|6|7|5|3|2|3|0|0|0|0|0|0.00487|0.02045|0.01945|0.01261|0.00292|0.0094|0.01131|0.01072|0.00855|0.0048|0.00415|0.00478|0.00508|0.00716|0.00929|0.00611|0.00539|0.00432|0.00419|0.0056|0.00463||0.00305|0.00281|-0.00437|-0.02166|-0.0206|-0.01219|-0.00246|-0.01181|-0.01031|-0.00871|-0.01079|-0.00549|-0.00448|-0.00404|-0.00489|-0.00746|-0.00781|-0.0059|-0.0049|-0.00424|-0.0051|-0.00534|-0.00386||-0.00346|-0.00296|270|327|360|360|143|360|360|360|313|321|321|329|335|349|359|348|338|307|318|329|251|9|135|105|||||||||||||||||||||||||
2021-04-02 20:45:49|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|68.68026|7|0.089576|7|0||2021-04-01||||||||68.68026|100|77.33617||||||||||||||||||||||3|3|4||||||||||||||||||||||0.04479|||||||||||||||||||||||||||||||||||||||||35|15|22|||||||||||||||||||||||||
2021-04-02 20:45:50|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-04-01|0.02682|9|0.15838|1|-0.060334|14|2021-04-01|0.12186|5.28429|5.039|2.85549|0.02703|0.02711|0.02708|0.027|0.02687|0.02682|4.38003|26.59762|14.54679|12.57289|8.44782|6.74585|14.7381|15.95818|15.38494|25.84829|40.03354|40.0616|0.12052|0.12044|0|5|3|4339|3521|3620|2475|6951|4428|6887|61048|3|2|7|4|3|3|2|3|4|2|2283622|0|0|0.00396|0.01168|0.00634|0.01025|0.00861|0.00837|0.00938|0.01293|0.00931|0.00804|0.00874|0.0076|0.00671|0.00683|0.00821|0.00657|0.00701|0.00469|0.00496|0.00733|0.00837||0.00321|0.00295|-0.00413|-0.01033|-0.00735|-0.01014|-0.00798|-0.00962|-0.00759|-0.0096|-0.00774|-0.00769|-0.00855|-0.0085|-0.00641|-0.0067|-0.00851|-0.00586|-0.00506|-0.00486|-0.00517|-0.00743|-0.00781||-0.00333|-0.00307|249|286|320|319|359|360|359|360|359|360|186|128|255|311|321|313|272|270|254|275|50|5|132|98|||||||||||||||||||||||||
2021-04-02 20:45:51|IX.D.MIB.IFM.IP|0|none|||0|0|2021-04-01|0.06046|19|0.040569|7|-0.090445|19|2021-04-01|0.16197|0.16201|0.16203|0.16215|0.1621|0.162|0.06545|0.06079|0.06069|0.06068|0.06075|0.06072|0.06067|0.06076|0.06072|2.86369|62.03194|78.96438|10.40468|0.06046|0.16088|0.16089|0.1609|0.16083|0|0|0|0|0|0|1|8|4|3|4|6|8|6|7|10|2|1|2|2|0|0|0|0|0.00711|0.00453|0.00408|0.00394|0.00443|0.00347|0.01247|0.0153|0.0121|0.01197|0.0109|0.0125|0.01416|0.01186|0.01293|0.01227|0.02021||0.01009|0.01278|0.00399||0.00413|0.00364|-0.00545|-0.0039|-0.00505|-0.00389|-0.00331|-0.003|-0.0121|-0.01837|-0.01284|-0.01231|-0.01085|-0.01202|-0.01273|-0.01266|-0.01472|-0.01349|-0.02021|-0.02021|-0.01514|-0.02571|-0.00368||-0.00407|-0.00317|263|243|264|218|139|198|128|280|192|173|136|109|112|141|143|107|50|19|29|79|238|2|133|97|||||||||||||||||||||||||
2021-04-02 20:45:52|IX.D.NIKKEI.IFD.IP|186|2021-04-02 18:51:30|2021-04-02 20:44:40||0.7|0.0313|2021-04-01|0.0236|19|0.093348|0|-0.076454|6|2021-04-01|0.02374|0.0237|0.02374|0.02383|0.02383|0.02381|0.02379|0.02375|0.02374|0.02374|0.02375|0.02374|0.02372|0.02371|0.02369|0.02368|0.02364|0.02365|0.02362|0.0236|0.04147|0.10104|0.05945|0.02941|22|13|14|16|12|20|23|6|5|4|3|4|5|9|10|8|10|4|5|12|4|0|1|61|0.01749|0.01382|0.01118|0.01366|0.0109|0.01231|0.01211|0.01069|0.01007|0.01|0.00981|0.00919|0.00981|0.00944|0.01012|0.01011|0.01156|0.00901|0.01085|0.01174|0.00872|0.00079|0.00768|0.01349|-0.01597|-0.01329|-0.01327|-0.01388|-0.01176|-0.01256|-0.01468|-0.01045|-0.01046|-0.00932|-0.00848|-0.00922|-0.00968|-0.01012|-0.01134|-0.00963|-0.01157|-0.01098|-0.0092|-0.01186|-0.00953|-0.02458|-0.01771|-0.01217|341|306|266|270|243|232|144|215|170|142|110|87|137|128|169|128|123|106|63|113|99|30|34|184|||||||||||||||||||||||||
2021-04-02 20:45:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-01|0.18972|8|0.095541|1|-0.063597|0|2021-04-01|0.19053|0.19026|0.19005|0.19041|0.19054||0.19027|0.19007|0.18972||||||||||||||||10|10|7|6|5||10|7|11||||||||||||||||0.03773|0.03796|0.03469|0.03628|0.03177||0.04229|0.03168|0.03162||||||||||||||||-0.03969|-0.03612|-0.03166|-0.03173|-0.03176||-0.0317|-0.03167|-0.03557||||||||||||||||47|215|103|66|39|41|98|35|||||||||||||||||||||||||
2021-04-02 20:45:54|IX.D.AEX.IFM.IP|0|none|||0|0|2021-04-01|0.01408|14|0.08526|6|-0.070658|7|2021-04-01|0.07117|0.07119|0.07121|0.07126|0.07124|0.0712|0.0425|0.01417|0.01415|0.01415|0.01415|0.01415|0.01413|0.01411|0.01408|0.02674|0.04225|0.04219|0.04216|0.04208|0.06999||0.07|0.06997|0|0|0|0|0|0|5|15|6|5|4|4|5|11|8|11|3|1|2|2|0||0|0|0.01476|0.01424|0.01424|0.01535|0.01425|0.01424|0.01813|0.01682|0.01527|0.01415|0.01415|0.01443|0.01413|0.01536|0.01424|0.01577|0.01408|0.01406|0.01406|0.01792|0.014||0.014|0.01399|-0.01566|-0.01424|-0.01588|-0.01742|-0.01424|-0.01424|-0.01671|-0.01968|-0.01613|-0.01454|-0.01486|-0.01414|-0.0148|-0.01451|-0.01542|-0.01538|-0.01408|-0.01406|-0.01405|-0.0161|-0.014||-0.014|-0.01399|108|69|75|34|20|21|209|314|252|210|170|172|159|212|253|221|106|95|65|123|102|38|17|||||||||||||||||||||||||
2021-04-02 20:45:55|IX.D.OBX.IFM.IP|0|none|||0|0|2021-04-01|0.15741|23|0.043378|7|-0.063428|7|2021-04-01|0.15882|0.15886|0.15889|0.15898|0.15895|0.15887|0.15871|0.15869|0.15851|0.1586|0.15874|0.15867|0.15843|0.15838|0.15819|0.15818|0.15807|0.1581|0.15803|0.15787|0.15746|0.15746|0.15747|0.15741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00747|0.00685|0.00516|0.0053|0.00747|0.0054|0.00965|0.01139|0.00834|0.00954|0.00919|0.01135|0.00868|0.0059|0.00607|0.00478|0.0055|0.0035|0.00447|0.00789|0.00424||0.00398|0.00326|-0.0059|-0.00625|-0.00632|-0.00513|-0.00629|-0.00526|-0.0076|-0.01074|-0.00896|-0.01061|-0.00952|-0.00886|-0.00648|-0.00485|-0.00613|-0.00605|-0.00457|-0.00263|-0.00269|-0.0069|-0.00383||-0.00349|-0.00295|219|181|200|168|95|129|159|270|175|175|136|113|171|237|265|269|191|200|162|270|233|1|133|96|||||||||||||||||||||||||
2021-04-02 20:45:56|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-04-01|0.40409|13|0.177031|7|-0.065016|7|2021-04-01|1.01782|1.01806|1.01826|1.01908|1.01868|1.01791|1.01694|0.45569|0.4042|0.40423|0.40451|0.40444|0.40412|0.40409|0.40437|0.56854|1.01281|1.01292|1.01241|1.0108|1.0067|1.00664|1.00673|1.00628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.01011|0.00931|0.0105|0.00891|0.01018|0.01215|0.00978|0.00616|0.00545|0.00377|0.00367|0.00331|0.00483|0.00434|0.0058|0.01131|0.00725|0.00969|0.01423|0.00608||0.00409|0.00423|-0.00818|-0.00891|-0.01002|-0.01009|-0.00968|-0.00923|-0.01242|-0.0076|-0.00562|-0.00548|-0.00404|-0.00364|-0.00419|-0.00505|-0.00435|-0.00864|-0.00902|-0.00555|-0.0087|-0.01442|-0.00525||-0.00379|-0.00302|163|80|87|63|33|46|85|317|306|290|246|234|225|287|286|208|82|71|46|114|233|1|133|96|||||||||||||||||||||||||
2021-04-02 20:45:57|IX.D.SINGAPORE.IFM.IP|49|2021-04-02 19:07:00|2021-04-02 20:43:10|365.6|0.1|85.72266|2021-04-01|0.16531|23|0.110905|0|-0.164921|21|2021-04-01|22.72051|13.27562|23.27823|28.3084|28.94682|31.7392|21.46251|10.12313|17.42751|12.5668|52.96339|43.86005|25.03294|31.33429|37.61392|26.42681|62.87643|33.36508|77.39095|57.41129|38.07677|78.60684|0.16538|0.16531|8|15|10|7|7|7|9|13|14|9|4|4|5|7|3|2|1|1|0|1|1|0|0|0|0.02974|0.01644|0.0151|0.01392|0.01391|0.01391|0.0159|0.01588|0.01388|0.01707|0.01638|0.01383|0.01381|0.01496|0.01377|0.01379|0.01515|0.01378|0.01377|0.01561|0.02291|0.05508|0.02757|0.02756|-0.02405|-0.01834|-0.01539|-0.01495|-0.01622|-0.0178|-0.01391|-0.01504|-0.01445|-0.01848|-0.01386|-0.01384|-0.01534|-0.01574|-0.01635|-0.01379|-0.01378|-0.01378|-0.01377|-0.01423|-0.0215|-0.16492|-0.02756|-0.02755|150|272|185|145|83|123|84|119|115|88|68|73|96|115|149|72|105|69|84|115|71|14|30|22|||||||||||||||||||||||||
2021-04-02 20:45:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-04-01|0.08085|20|0.114364|6|-0.147958|7|2021-04-01|0.08208|0.08205|0.08205|0.08202|0.08187|0.08176|16.50662|2.97982|10.67991|16.86851|15.82393|12.95105|10.98449|9.28595|6.4961|9.43267|0.08107|0.08108|0.08107|0.08104|0.08085|0.08088|0.08089|0.08086|0|0|0|0|0|0|3|9|4|3|3|4|5|5|7|2|0|0|0|0|0|0|0|0|0.00521|0.00444|0.00363|0.00495|0.00586|0.00357|0.00961|0.01363|0.00898|0.00696|0.00768|0.00682|0.00729|0.0086|0.00956|0.00667|0.00437|0.00399|0.00346|0.00623|0.0076||0.00435|0.00428|-0.00499|-0.00347|-0.00438|-0.00414|-0.00319|-0.00382|-0.0101|-0.01993|-0.01344|-0.01033|-0.01115|-0.01396|-0.01561|-0.01313|-0.0151|-0.00888|-0.00382|-0.00378|-0.00315|-0.00646|-0.00628||-0.00505|-0.00445|266|250|268|228|161|216|231|340|310|297|266|325|283|335|325|288|275|281|220|321|241|3|129|98|||||||||||||||||||||||||
2021-04-02 20:45:59|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-04-01|0.05819|9|0.087445|7|-0.139636|7|2021-04-01|0.13959|0.13963|0.13966|0.13976|0.13972|0.13963|0.06017|0.05839|0.05822|0.05819|0.05836|0.05839|0.05836|0.05842|0.05833|7.50997|31.47996|24.58755|0.13947|0.13929|0.13892|0.13891|0.13893|0.13889|0|0|0|0|0|0|1|8|2|2|2|2|1|4|3|5|2|2|0|0|0|0|0|0|0.00976|0.0086|0.0083|0.00845|0.00815|0.01018|0.01315|0.0187|0.01097|0.00983|0.00879|0.00879|0.01033|0.01028|0.01021|0.01094|0.01497|0.01551|0.00239|0.00674|0.00569||0.0053|0.00412|-0.00676|-0.00878|-0.00825|-0.00715|-0.00873|-0.00582|-0.01171|-0.02067|-0.01115|-0.01013|-0.00963|-0.00888|-0.00857|-0.01061|-0.01117|-0.011|-0.0127|-0.0156|-0.00475|-0.00674|-0.00459||-0.00417|-0.00347|187|107|115|98|68|86|209|339|318|301|284|264|258|294|316|255|70|53|147|270|238|2|136|100|||||||||||||||||||||||||
2021-04-02 20:46:00|IX.D.OMX.IFM.IP|0|none|||0|0|2021-04-01|0.02269|8|0.148788|7|-0.074337|6|2021-04-01|0.06843|0.06843|0.06844|0.06849|0.06848|0.06844|0.06736|0.02278|0.02269|0.02272|0.02722|0.06808|0.06801|0.068|0.06791|0.06791|0.06784|0.06785|0.06781|0.06772|0.06757|0.06757|0.06757|0.06755|0|0|0|0|0|0|1|43|20|18|32|16|0|0|0|0|0|0|0|0|0|0|0|0|0.00702|0.0043|0.00391|0.00418|0.00437|0.00353|0.00752|0.01229|0.00872|0.00723|0.00764|0.0079|0.00608|0.00463|0.00433|0.00416|0.00411|0.00215|0.00302|0.00594|0.00381||0.00367|0.00331|-0.00501|-0.00412|-0.00467|-0.00398|-0.00329|-0.00304|-0.01071|-0.01257|-0.0081|-0.00692|-0.00614|-0.00639|-0.00468|-0.00386|-0.00463|-0.00427|-0.00301|-0.00179|-0.00215|-0.00494|-0.00338||-0.00359|-0.00296|260|245|262|215|140|200|172|318|268|236|182|179|227|298|340|335|275|283|216|321|235|7|134|98|||||||||||||||||||||||||
2021-04-02 20:46:01|IX.D.SMI.IFM.IP|0|none|||0|0|2021-04-01|0.01796|18|0.072034|7|-0.099011|7|2021-04-01|0.05424|0.05425|0.05426|0.05429|0.05428|0.05424|0.01804|0.018|0.01798|0.01798|0.01801|0.01803|0.01804|0.01803|0.01799|0.018|0.01798|0.01798|0.01796|0.01812|0.05373|0.05373|0.05374|0.05372|0|0|0|0|0|0|3|18|7|5|4|5|6|7|11|15|2|1|2|3|0|0|0|0|0.00675|0.00631|0.00515|0.00488|0.00582|0.0055|0.00916|0.01295|0.00845|0.00731|0.00644|0.00746|0.0056|0.00643|0.00696|0.00743|0.0062|0.00634|0.00599|0.00888|0.00391||0.00354|0.00352|-0.00626|-0.00689|-0.00603|-0.00566|-0.00523|-0.00388|-0.00707|-0.01348|-0.00872|-0.00727|-0.00679|-0.00595|-0.00609|-0.00716|-0.00779|-0.00762|-0.00584|-0.00541|-0.00518|-0.00848|-0.00368||-0.00361|-0.00264|206|155|179|141|95|122|175|356|336|320|316|291|258|296|343|295|200|156|110|206|233|2|133|96|||||||||||||||||||||||||
2021-04-02 20:46:02|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-04-01|0.02418|4|0.187336|2|-0.111675|2|2021-04-01|0.06746|0.0242|0.02422|0.02423|0.02418|0.03299|0.08456|0.03619|0.03615|0.03613|0.03614|0.03613|0.03611|0.03605|0.03598|0.03598|0.03595|0.03596|0.03594|0.03597|0.03597|0.08387|0.08387|0.08384|20|98|104|44|34|34|0|14|11|6|4|5|6|21|19|7|9|4|5|7|7|0|0|0|0.00642|0.01295|0.0125|0.00916|0.00665|0.00649|0.00448|0.0057|0.00474|0.00346|0.00395|0.00392|0.00443|0.00577|0.00561|0.00454|0.00442|0.00411|0.00434|0.00629|0.00476||0.00306|0.00296|-0.00602|-0.014|-0.01423|-0.0079|-0.00737|-0.00672|-0.00387|-0.00465|-0.00427|-0.00382|-0.00397|-0.00333|-0.00421|-0.00561|-0.00559|-0.00451|-0.00394|-0.00412|-0.00472|-0.00727|-0.00671|-0.0012|-0.00343|-0.00302|292|360|360|350|308|288|230|221|181|196|156|125|143|253|275|276|207|200|163|267|217|1|129|97||||||||||||||||||||||0|||
2021-04-02 20:46:03|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-01|0|7|0||0||2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-04-02 20:46:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-01|0.42452|10|0.480769|3|-0.689655|4|2021-04-01|1.15979|0.42744|0.42692|0.79423|1.1844|0.42642|0.42924|0.4287|0.42817|0.42595|0.42452|0.42457|0.42742|0.42633|0.42829|0.43129|0.4316|0.43254|0.43309|0.46044|1.37137||||0|0|0|0|0|0|5|20|6|19|10|18|10|17|46|62|13|8|2|3|0||||0.1229|0.06166|0.11644|0.20565|0.21322|0.0533|0.09378|0.08662|0.0789|0.0852|0.07957|0.05305|0.07347|0.07105|0.09811|0.08429|0.12587|0.05414|0.12631|0.09074|||||-0.32596|-0.06409|-0.12017|-0.27881|-0.26557|-0.08374|-0.13349|-0.09683|-0.09239|-0.08511|-0.06192|-0.08485|-0.05344|-0.11131|-0.13777|-0.0719|-0.12939|-0.06608|-0.13549|-0.19112|||||45|70|27|59|20|32|28|82|69|35|37|40|55|63|38|70|28|26|25|38|1|||||||||||||||||||||||||
2021-04-02 20:46:05|CC.D.VIX.UME.IP|0|none|||0|0|2021-04-01|0.74097|2|0.334768|19|-0.236183|16|2021-04-01|0.74396|0.74417|0.74097|0.74179|0.74239|0.74468|0.74657|0.748|0.74774|0.74697|0.74633|0.74907|0.75117|0.75029|0.75573|0.75702|0.75804|0.75863|0.7597|0.76571|0.76884||0.7709|0.77099|1|3|6|1|6|2|9|13|11|24|9|14|6|30|30|38|38|29|34|43|67||3|2|0.08011|0.04649|0.09264|0.09272||0.08149||0.04675||0.09341|||0.0587|0.08595|0.0945|0.10079|0.06314|0.09476|0.16652|0.0897|0.09023||0.04819|0.04817|-0.08778|-0.08874|||-0.04635|-0.07558|-0.13966|-0.04675|-0.09339||-0.04662|-0.09376|-0.0626|-0.09379|-0.10787|-0.09458|-0.14197|-0.04748|-0.11885|-0.08546|-0.09572||-0.07222||49|22|6|15|5|28|7|20|23|6|6|3|23|53|39|41|24|13|17|60|29|10|4|||||||||||||||||||||||||
2021-04-02 20:46:06|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-01|0.02218|13|0.007408|0|-0.007407|0|2021-04-01|42.87037|63.64579|71.43492|66.67407|25.01666|50.01111|4.36924|0.02221|2.02177|4.18794|0.0222|6.27081|0.02219|0.02218|0.02218|5.28417|0.02218|0.02219||0.02219|||||25|5|92|34|92|34|162|310|207|360|308|323|422|349|512|184|262|31||114|||||0.00741||0.00741|0.00741|||0.00741|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.00739||||||||||-0.00741|-0.00741|-0.00741|-0.00741||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.00739|-0.00739|-0.00739|-0.00739||||||||14|11|7|15|8|8|46|51|50|24|32|16|35|34|37|19|9|5|6|||||||||||||||||||||||||
2021-04-02 20:46:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-01|4.52301|7|0.015705|7|-0.023459|14|2021-04-01||||||||4.52301|12.82614|8.08641|16.09176|14.60395|15.27473|4.54247|5.21151|10.45618|18.49813|||||||||||||||59|56|65|57|52|45|58|63|72|26|||||||||||||||0.00875|0.00784|0.00783|0.00782|0.00782|0.00782|0.00806|0.00904|0.00781|0.0083|||||||||||||||-0.00825|-0.00816|-0.00783|-0.00782|-0.00782|-0.00809|-0.00841|-0.00859|-0.00824|-0.00781||||||||200|164|124|112|96|177|177|212|115|92|||||||||||||||||||||||||
2021-04-02 20:46:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-04-01|0.02167|19|0.068203|14|-0.042245|20|2021-04-01|0.02202|0.02201|0.02197|0.02194|0.02193|0.0219|0.0219|0.02186|0.02187|0.02187|0.02188|0.02185|0.0218|0.0218|0.02179|0.02172|0.0217|0.0217|0.0217|0.02167|0.02168||||6|6|9|7|5|6|8|14|11|8|10|15|27|42|40|40|31|30|30|49|25||||0.01204|0.01309|0.01244|0.01122|0.0127|0.01112|0.01299|0.01236|0.01298|0.01308|0.01085|0.01302|0.01285|0.0137|0.01567|0.01536|0.01393|0.01202|0.01388|0.02145|0.01126||||-0.01441|-0.01198|-0.01353|-0.01|-0.01036|-0.01046|-0.01157|-0.01344|-0.01212|-0.01213|-0.01054|-0.01182|-0.01259|-0.01403|-0.01442|-0.01304|-0.01186|-0.01338|-0.01353|-0.01531|-0.01466||||130|101|120|120|87|98|192|202|202|147|99|152|234|218|232|166|147|136|104|94|152|||||||||||||||||||||||||
2021-04-02 20:46:08|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-04-01|0.02559|20|0.040305|20|-0.040442|14|2021-04-01|0.02585|0.02585|0.02582|0.0258|0.02579|0.02577|0.02577|0.02574|0.02574|0.02574|0.02575|0.02573|0.02569|0.02568|0.02567|0.0256|0.0256|0.02561|0.02561|0.0256|0.02559||||30|43|26|25|35|29|31|66|40|31|47|66|81|87|147|122|77|97|76|113|64||||0.01663|0.01529|0.01324|0.01258|0.01032|0.01393|0.0182|0.01832|0.02015|0.0177|0.01996|0.01662|0.01846|0.01966|0.02008|0.01848|0.01988|0.0178|0.01765|0.02047|0.02232||||-0.01244|-0.02066|-0.02001|-0.01599|-0.02031|-0.0162|-0.01657|-0.01866|-0.01743|-0.01753|-0.01362|-0.01769|-0.01622|-0.01852|-0.02046|-0.01664|-0.01864|-0.0171|-0.01825|-0.01856|-0.01484||||48|30|47|41|36|53|72|91|80|59|38|50|121|105|119|78|67|42|54|39|61|||||||||||||||||||||||||
2021-04-02 20:46:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-04-01|0.03043|15|0.023613|14|-0.024351|20|2021-04-01|0.03055|0.03055|0.03055|0.03054|0.03053|0.03053|0.03053|0.03051|0.03051|0.03051|0.03052|0.03051|0.03048|0.03046|0.03045|0.03043|0.03043|0.03044|0.03044|0.03044|0.03044||||317|81|232|148|259|291|193|260|249|421|362|309|448|510|517|520|438|397|293|369|327||||0.01146|0.01222|0.01184|0.01145|0.01221|0.01145|0.01183|0.01205|0.01205|0.0122|0.00877|0.0117|0.01189|0.01203|0.01371|0.01174|0.01027|0.01218|0.01218|0.01192|0.01199||||-0.01156|-0.01222|-0.01184|-0.01176|-0.01183|-0.01221|-0.01221|-0.0122|-0.01205|-0.0122|-0.01182|-0.01017|-0.01087|-0.01188|-0.01203|-0.01217|-0.01098|-0.01157|-0.01167|-0.01192|-0.01294||||35|20|27|28|25|20|50|56|50|25|23|25|78|75|76|48|48|34|36|34|37|||||||||||||||||||||||||
2021-04-02 20:46:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:46:10|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-01|0.00873|9|0.017468|6|-0.017465|6|2021-04-01|||||||2.28162|0.94773|0.00876|0.00873|0.00883|0.0088|0.56122|0.00877|0.51383|0.86333|1.27457|3.85486|10.72248|3.23461|||||||||||78|115|134|203|155|125|172|149|160|156|74|35|46|34|||||||||||0.00476|0.00535|0.00485|0.00427|0.00446|0.00523|0.00471|0.00487|0.00479|0.00496|0.00379|0.00437|0.00279|0.00348|||||||||||-0.00535|-0.00495|-0.0054|-0.00391|-0.00465|-0.00462|-0.0047|-0.00453|-0.00509|-0.0042|-0.00337|-0.00369|-0.00523|-0.00325|||||132|213|186|118|111|76|181|187|198|117|79|52|28|31|||||||||||||||||||||||||
2021-04-02 20:46:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-01|8.3626|9|0.030912|0|-0.018523|6|2021-04-01|35.73614|67.86796|51.36922|11.14063|14.31263|25.02335|23.51875|9.82455|12.40871|8.3626|14.61101|15.71306|19.07341|11.73021|12.39885|26.63615|28.86937|21.45321|13.36003||||||3|0|1|1|3|6|19|48|53|70|52|45|41|52|46|52|13|8|8||||||0.01443|0.00618|0.00618|0.00618||0.00618|0.00676|0.00648|0.00632|0.00617|0.00617|0.00617|0.00616|0.00643|0.00712|0.00616|0.00616|0.00616|0.00616||||||-0.00773|-0.00618|-0.00618||||-0.00683|-0.00646|-0.00617|-0.00632|-0.00617|-0.00617|-0.00616|-0.00654|-0.0065|-0.00616|-0.00616|-0.00616|||||||28|28|37|9|14|32|166|245|210|156|144|102|189|188|194|124|104|42|15|||||||||||||||||||||||||
2021-04-02 20:46:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-01|15.24705|11|0.0134|6|-0.013399|6|2021-04-01|||||||22.31643|17.02491|20.58846|25.02621|24.18742|15.24705|21.05045|21.62341|20.94583|30.02425|36.2728||||||||||||||9|22|28|26|33|31|26|35|31|29|14||||||||||||||0.00744|0.00724|0.00713|0.00694|0.00718|0.00716|0.00668|0.00686|0.00692|0.00668|0.00668||||||||||||||-0.00725|-0.0069|-0.00699|-0.00687|-0.00669|-0.00669|-0.00681|-0.00668|-0.00693|-0.00668|-0.00668||||||||166|253|214|168|149|92|176|213|196|130|80|||||||||||||||||||||||||
2021-04-02 20:46:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-04-01|0.01618|15|0.012965|11|-0.01295|20|2021-04-01|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.0162|0.01621|0.01621|0.01621|0.01621|0.0162|0.01619|0.01619|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619||||55|103|169|145|121|77|72|133|153|214|136|202|321|442|366|417|229|317|360|231|393||||0.00459|0.00463|0.00324|0.00648|0.00567||0.00503|0.00486|0.005|0.00567|0.0054|0.00729|0.00648|0.00624|0.00613|0.00647|0.00607|0.00583|0.00647||0.00648||||-0.00432|-0.00567||-0.00324|-0.00648|-0.00405|-0.00549|-0.0059|-0.00648|-0.0054|-0.00432|-0.00486|-0.00594|-0.00589|-0.00635|-0.00636|-0.00599|-0.00647|-0.00634|-0.00607|-0.00657||||47|29|24|25|34|22|63|59|45|36|25|34|91|58|110|47|54|40|32|20|40|||||||||||||||||||||||||
2021-04-02 20:46:12|CC.D.DX.UME.IP|0|none|||0|0|2021-04-01|0.05359|5|0.01609|6|-0.026819|7|2021-04-01|0.05364|0.05365|0.05364|0.05364|0.05362|0.05359|0.0536|0.05364|0.05367|0.05365|0.05366|0.05365|0.05369|0.05374|0.05372|0.05379|0.05382|0.05382|0.05381|0.05381|0.05404||||1|2|2|1|3|1|1|3|1|2|2|1|5|7|7|4|4|2|3|1|2||||0.00285|0.0027|0.00253|0.00218|0.00249|0.00271|0.00335|0.00357|0.00332|0.00328|0.00322|0.00287|0.00348|0.00385|0.00436|0.00324|0.00271|0.00296|0.00258|0.0022|0.00217||||-0.00303|-0.00255|-0.00265|-0.00251|-0.00247|-0.00247|-0.0037|-0.0046|-0.00336|-0.00322|-0.00303|-0.00305|-0.0038|-0.00413|-0.00447|-0.00373|-0.00287|-0.00243|-0.00295|-0.00256|-0.00215||||294|261|259|223|243|277|331|350|337|313|298|319|329|343|351|314|261|236|190|180|196|||||||||||||||||||||||||
2021-04-02 20:46:14|CS.D.BITCOIN.CFE.IP|714|2021-04-02 18:47:20|2021-04-02 20:46:10|58711.2|26.4|0.21251|2021-04-01|0.21148|1|0.199091|8|-0.313705|4|2021-04-01|0.21198|0.21148|0.21151|0.21191|0.21183|0.21259|0.21237|0.21285|0.21171|0.21229|0.21307|0.21406|0.21343|0.21225|0.2123|0.21186|0.2127|0.21335|0.21383|0.21298|0.21246|0.21299|0.21247|0.21256|27|27|27|25|27|28|27|27|29|28|28|31|26|24|27|28|26|24|30|27|23|19|20|22|0.01783|0.01092|0.01059|0.01045|0.01384|0.01454|0.01292|0.01591|0.02545|0.02043|0.02072|0.02334|0.01662|0.01558|0.0136|0.01455|0.01581|0.01684|0.02479|0.01522|0.01183|0.00943|0.01097|0.00911|-0.01495|-0.01453|-0.01239|-0.01034|-0.01536|-0.01475|-0.01311|-0.01512|-0.02582|-0.02379|-0.02038|-0.02512|-0.01574|-0.01335|-0.01447|-0.01553|-0.01648|-0.01509|-0.02324|-0.01311|-0.01292|-0.00897|-0.01171|-0.0104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||0|||||||0|0||||||||||||||
2021-04-02 20:46:16|CS.D.ETHUSD.CFE.IP|713|2021-04-02 18:47:30|2021-04-02 20:46:10|2098.81|27.2|0.31527|2021-04-01|0.32975|20|0.353318|18|-0.346538|18|2021-04-01|0.33772|0.3369|0.33706|0.33903|0.3388|0.34008|0.33939|0.33861|0.3345|0.33492|0.33655|0.33928|0.33893|0.33678|0.33792|0.33591|0.33478|0.33347|0.33546|0.33059|0.32975|0.33137|0.33127|0.3301|26|24|24|23|23|22|16|22|28|25|24|26|21|19|24|26|26|25|32|28|26|21|24|26|0.02441|0.01538|0.01439|0.01779|0.01706|0.01684|0.0155|0.02372|0.03843|0.02707|0.02827|0.02447|0.01814|0.01656|0.01913|0.02097|0.02173|0.02468|0.05169|0.03045|0.02501|0.02108|0.01784|0.01688|-0.01983|-0.01622|-0.01914|-0.01898|-0.01929|-0.01792|-0.01506|-0.02201|-0.03607|-0.02813|-0.02535|-0.02504|-0.0174|-0.01484|-0.01907|-0.01856|-0.02689|-0.02927|-0.0489|-0.037|-0.02379|-0.02298|-0.01903|-0.01677|360|360|357|359|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2021-04-02 20:46:18|CS.D.CRYPTOB10.CFD.IP|713|2021-04-02 18:47:30|2021-04-02 20:46:10|17357.7|9.9|0.22028|2021-04-01|0.22481|23|0.135134|18|-0.192925|18|2021-04-01|0.23063|0.23032|0.22994|0.23076|0.23052|0.23095|0.23013|0.22926|0.22685|0.22741|0.2284|0.23001|0.22948|0.22791|0.22762|0.22645|0.22637|0.22698|0.2285|0.22628|0.22552|0.22583|0.22536|0.22481|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01302|0.01038|0.00972|0.00973|0.011|0.01134|0.01267|0.01581|0.02042|0.01597|0.01614|0.01573|0.01394|0.01313|0.01327|0.01334|0.01663|0.01426|0.02581|0.01586|0.01194|0.01234|0.01033|0.01009|-0.01237|-0.01204|-0.0111|-0.01239|-0.01138|-0.0122|-0.01257|-0.01633|-0.02256|-0.01619|-0.01592|-0.01698|-0.01287|-0.01117|-0.01368|-0.01311|-0.01645|-0.01692|-0.02298|-0.01549|-0.01363|-0.01234|-0.01104|-0.0113|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|||0|0||0|0|0||0||0|||0|0||||
2021-04-02 20:46:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-01|0.08753|17|0.106234|12|-0.077532|13|2021-04-01|||||||||||||0.08824|0.0881|0.08793|0.08814|0.08769|0.08753|0.08758|0.08779|||||||||||||||||18|16|16|12|12|11|9|10|||||||||||||||||0.02137|0.01497|0.01363|0.01205|0.01073|0.01108|0.0092|0.00871|||||||||||||||||-0.0167|-0.01427|-0.01391|-0.01057|-0.01002|-0.01013|-0.0079|-0.0076|||||294|360|360|355|355|347|343|328|||||||||||||||||||||||||
2021-04-02 20:46:20|CS.D.USDINR.MINI.IP|3|2021-04-02 19:14:20|2021-04-02 19:46:40|7364.2|1.7|0.33954|2021-04-01|0.21781|14|0.091019|6|-0.091025|7|2021-04-01||0.34044|0.34037|0.34029|0.29112|0.29308|0.27847|0.306|0.29884|0.32158|0.30805|0.33517|0.2951|0.25461|0.21781|0.24815|0.27057|0.33516|0.3307|0.34006||||||2|1|3|3|3|3|3|2|2|2|1|2|2|2|2|2|2|2|2||||||0.01362|0.04494|0.01|0.00607|0.00909|0.0117|0.00996|0.00805|0.01023|0.0056|0.00917|0.00226|0.0148|0.00697|0.00785|0.00544|0.00408|0.00272|0.01224||||||-0.00626||-0.02019|-0.00977|-0.00774|-0.01386|-0.01033|-0.00968|-0.02308|-0.01343|-0.0126|-0.00397|-0.01176|-0.00718|-0.00378|-0.00734|-0.00435|-0.00874||||||19|13|51|106|170|158|173|123|91|52|64|52|99|97|89|49|28|29|17|||||||||||||||||||||||||
2021-04-02 20:46:20|CS.D.USDTWD.MINI.IP|1|2021-04-02 18:51:10|2021-04-02 18:51:10|28441|1|0.15119|2021-04-01|0.07025|5|0.051692|6|-0.048921|15|2021-04-01||0.07493|0.07036|0.07424|0.07026|0.07025|0.07516|0.07835|0.07035|0.08717|0.07908|0.10107|0.09469|0.08775|0.07866|0.11381|0.12189|0.08548|0.09352|0.0704||||||2|2|2|2|1|2|2|1|1|2|1|2|2|1|1|1|1|2|1||||||0.01165|0.00827|0.00832|0.00603|0.00703|0.01088|0.01076|0.00352|0.00654|0.00674|0.0007|0.00739|0.00899|0.00295|0.00528|0.00458|0.00704|0.01497|||||||-0.00719|-0.00589|-0.00583|-0.00601|-0.00702|-0.00738|-0.00771|-0.00739|-0.0164|-0.00492|-0.02812|-0.00264|-0.00994|-0.00795|-0.02312|-0.0064|-0.00704|||||||69|134|54|52|55|97|59|57|50|30|12|39|82|51|28|40|14|16|12|||||||||||||||||||||||||
2021-04-02 20:46:22|CS.D.EURGBP.MINI.IP|714|2021-04-02 18:47:30|2021-04-02 20:46:20|8500.7|20.8|0.12376|2021-04-01|0.01113|18|0.038782|21|-0.058812|14|2021-04-01|0.01728|0.01713|0.01693|0.0163|0.0162|0.01707|0.01337|0.01387|0.01468|0.01282|0.01243|0.01142|0.01133|0.01235|0.01174|0.01132|0.01142|0.01236|0.01113|0.0137|0.01803|1.82206|0.02363|0.01762|10|8|8|7|9|9|15|20|18|13|13|12|16|20|23|16|11|9|7|6|7|8|7|4|0.0025|0.00259|0.0022|0.00278|0.00287|0.00256|0.00396|0.00534|0.00483|0.00426|0.00415|0.00404|0.00376|0.00466|0.00492|0.00358|0.00353|0.00265|0.00249|0.00289|0.00257|0.00829|0.00379|0.00185|-0.00255|-0.00237|-0.0025|-0.00229|-0.00243|-0.00259|-0.0041|-0.00542|-0.00477|-0.00405|-0.00412|-0.00403|-0.00409|-0.0047|-0.00531|-0.00347|-0.00338|-0.00274|-0.00256|-0.00275|-0.00285|-0.01047|-0.0037|-0.00176|357|339|349|343|346|356|359|360|360|359|357|357|359|360|359|360|356|354|333|334|337|350|315|300|||||||||||||||||||||||||
2021-04-02 20:46:24|CS.D.EURUSD.MINI.IP|709|2021-04-02 18:47:30|2021-04-02 20:46:20|11758.8|9.1|0.58838|2021-04-01|0.00563|10|0.036653|7|-0.028938|12|2021-04-01|0.00732|0.00698|0.29484|0.00619|0.00621|0.00623|0.28488|0.00598|0.00609|0.00585|0.00563|0.28572|0.0059|0.00632|0.00645|0.00623|0.00669|0.00618|0.00583|0.00668|0.00744|1.81411|0.00872|0.00739|10|9|10|7|10|9|18|21|17|15|13|14|18|21|28|19|12|10|9|7|6|8|6|3|0.00261|0.00235|0.00219|0.00175|0.00209|0.00216|0.00413|0.00486|0.00405|0.00361|0.00356|0.003|0.00373|0.0043|0.00519|0.00381|0.003|0.00221|0.00223|0.00191|0.00165|0.00253|0.00204|0.00145|-0.00279|-0.00215|-0.00251|-0.00218|-0.00224|-0.00205|-0.00327|-0.00432|-0.00408|-0.0032|-0.00325|-0.00317|-0.00356|-0.00434|-0.00509|-0.00375|-0.00261|-0.00247|-0.00203|-0.00194|-0.00176|-0.00279|-0.00145|-0.00149|347|338|347|327|340|347|359|360|358|357|357|357|360|360|360|360|349|354|350|339|319|337|286|259|||||||||||||||||||||||||
2021-04-02 20:46:25|CS.D.GBPUSD.MINI.IP|708|2021-04-02 18:47:40|2021-04-02 20:46:20|13825|30.3|0.07103|2021-04-01|0.00752|18|0.041965|14|-0.039059|14|2021-04-01|0.01081|0.01056|0.01019|0.00999|0.01027|0.01045|0.0091|0.00918|0.00967|0.00905|0.00899|0.00808|0.00789|0.00911|0.00808|0.00847|0.00842|0.00817|0.00752|0.01019|0.01097|9.52368|2.01294|0.01073|14|11|12|11|13|15|21|26|24|19|16|18|25|27|27|21|16|12|9|9|7|5|8|5|0.00334|0.00284|0.00272|0.00247|0.00234|0.00284|0.00521|0.00583|0.00446|0.0043|0.00398|0.00433|0.00515|0.00541|0.00564|0.00372|0.00316|0.00243|0.00241|0.00214|0.00189|0.00221|0.00211|0.00139|-0.00329|-0.00265|-0.00283|-0.00251|-0.00287|-0.00293|-0.00438|-0.00563|-0.00509|-0.00457|-0.00419|-0.00439|-0.0047|-0.00509|-0.00492|-0.00417|-0.003|-0.00247|-0.00243|-0.00212|-0.00212|-0.0029|-0.00222|-0.00168|358|356|357|358|357|359|360|360|360|360|358|359|360|360|360|360|358|356|352|349|344|306|351|316|||||||||||||||||||||||||
2021-04-02 20:46:27|CS.D.NZDUSD.MINI.IP|466|2021-04-02 18:47:40|2021-04-02 20:46:00|7032.6|4.2|0.05696|2021-04-01|0.02567|15|0.145923|13|-0.10398|21|2021-04-01|0.02734|0.02779|0.02954|0.02684|0.02704|0.03082|0.02785|0.02601|0.02626|0.02592|0.02601|0.02579|0.02616|0.0264|0.0263|0.02567|0.02576|0.02583|0.02659|0.02647|0.03816|2.04912|0.37311|0.04065|8|7|6|5|6|8|10|11|9|8|7|8|12|13|14|9|9|7|5|5|5|3|4|3|0.00593|0.00498|0.00523|0.00415|0.0043|0.00574|0.00673|0.00623|0.00502|0.00471|0.00455|0.00528|0.00747|0.00724|0.00639|0.00451|0.00374|0.00345|0.00557|0.00392|0.00451|0.00349|0.00385|0.0025|-0.00622|-0.0054|-0.00582|-0.00371|-0.00508|-0.00591|-0.00562|-0.00596|-0.00475|-0.00478|-0.0039|-0.00452|-0.00645|-0.006|-0.00627|-0.00431|-0.00355|-0.00333|-0.00412|-0.00323|-0.00467|-0.00559|-0.00271|-0.00347|353|349|349|342|335|355|359|358|358|355|355|357|360|360|360|357|349|340|335|332|339|301|303|280|||||||||||||||||||||||||
2021-04-02 20:46:29|CS.D.USDCAD.MINI.IP|705|2021-04-02 18:47:40|2021-04-02 20:46:20|12569.8|8.7|0.33072|2021-04-01|0.01092|18|0.026996|4|-0.035861|20|2021-04-01|0.01648|0.01618|0.01614|0.01603|0.01595|0.01656|0.01471|0.01179|0.01315|0.0134|0.01187|0.01135|0.01136|0.0117|0.01134|0.01139|0.01205|0.01118|0.01092|0.01168|0.01604|3.50525|0.01721|0.01664|11|10|8|7|8|9|15|17|13|12|10|14|17|18|22|15|12|10|9|11|8|8|5|3|0.00313|0.00333|0.00301|0.00246|0.00273|0.00271|0.00369|0.00394|0.00378|0.00323|0.00327|0.00361|0.00436|0.00465|0.00487|0.00338|0.00341|0.00298|0.00308|0.00288|0.0027|0.00327|0.00247|0.00171|-0.00303|-0.00286|-0.00282|-0.00215|-0.00224|-0.00248|-0.00387|-0.00434|-0.00336|-0.00376|-0.00307|-0.00359|-0.00465|-0.0046|-0.00472|-0.00386|-0.0034|-0.0031|-0.00301|-0.00374|-0.00279|-0.0034|-0.00201|-0.00139|355|358|349|342|337|350|358|360|357|355|351|358|359|360|360|358|356|355|350|356|339|318|336|326|||||||||||||||||||||||||
2021-04-02 20:46:30|CS.D.USDCHF.MINI.IP|682|2021-04-02 18:47:40|2021-04-02 20:46:30|9424.2|7.1|0.05307|2021-04-01|0.01664|18|0.056287|21|-0.046517|10|2021-04-01|0.02448|0.02433|0.02359|0.02245|0.02365|0.02269|0.02191|0.02184|0.02095|0.02209|0.01986|0.01708|0.01739|0.02013|0.02036|0.01955|0.01787|0.01779|0.01664|0.01913|0.02363|0.05301|0.33306|0.02483|9|7|9|7|8|8|11|16|14|12|10|11|12|16|19|13|9|9|7|7|4|6|5|4|0.00351|0.00266|0.00265|0.00246|0.00275|0.00304|0.00408|0.00703|0.00517|0.0048|0.00464|0.00377|0.00476|0.0052|0.00559|0.00469|0.00314|0.00303|0.00307|0.00292|0.00248|0.00634|0.00254|0.00187|-0.00363|-0.00279|-0.00258|-0.00268|-0.00238|-0.00303|-0.00464|-0.00701|-0.00588|-0.00486|-0.00485|-0.00402|-0.00587|-0.0055|-0.00647|-0.00547|-0.00348|-0.00329|-0.00293|-0.00273|-0.003|-0.00647|-0.00222|-0.00181|344|343|352|336|340|346|358|359|359|358|355|357|354|359|360|359|347|355|347|343|317|340|327|294|||||||||||||||||||||||||
2021-04-02 20:46:33|CS.D.USDCNH.MINI.IP|661|2021-04-02 18:47:40|2021-04-02 20:46:10|65774.4|3.1|0.225|2021-04-01|0.01714|8|0.031652|21|-0.029019|8|2021-04-01|0.03048|0.02776|0.02245|0.01855|0.02597|0.01836|0.01832|0.01769|0.01714|0.01814|0.01763|0.02059|0.01946|0.01833|0.02069|0.02041|0.02362|0.0246|0.02097|0.02953|0.03051|3.83788|0.93847|0.03236|17|22|23|17|16|20|25|25|22|20|18|19|22|27|28|23|17|15|14|12|8|5|5|5|0.00234|0.0035|0.0037|0.00247|0.00317|0.00285|0.00362|0.00347|0.00301|0.0031|0.00259|0.00344|0.00301|0.0032|0.00401|0.00336|0.00266|0.00226|0.00192|0.00149|0.00081|0.00698|0.00541|0.00166|-0.00241|-0.00311|-0.00416|-0.002|-0.00291|-0.00272|-0.00375|-0.00333|-0.00307|-0.00301|-0.00286|-0.00332|-0.00309|-0.00326|-0.00362|-0.00309|-0.00276|-0.00264|-0.00206|-0.00114|-0.0009|-0.00628|-0.00501|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|292|340|349|||||||||||||||||||||||||
2021-04-02 20:46:35|CS.D.USDDKK.MINI.IP|712|2021-04-02 18:47:40|2021-04-02 20:46:30|63232.2|14|0.03518|2021-04-01|0.024|11|0.027401|21|-0.042579|9|2021-04-01|0.03155|0.03036|0.03031|0.02991|0.03093|0.03076|0.03111|0.0266|0.02526|0.02775|0.03027|0.024|0.02476|0.02578|0.02864|0.03116|0.02995|0.03167|0.03166|0.03166|0.03212|0.36489|0.0323|0.03173|19|17|17|13|16|16|24|28|24|21|20|21|24|26|30|27|21|18|16|14|16|9|7|6|0.00244|0.00209|0.00255|0.00202|0.00187|0.00211|0.00317|0.00423|0.00398|0.00316|0.00308|0.00285|0.0036|0.00426|0.00527|0.0034|0.00236|0.00183|0.00174|0.00152|0.00141|0.00468|0.00105|0.00098|-0.00249|-0.00229|-0.00213|-0.00184|-0.00183|-0.00209|-0.00382|-0.00507|-0.00378|-0.00369|-0.00308|-0.00293|-0.0035|-0.00443|-0.00492|-0.00359|-0.00296|-0.00177|-0.00179|-0.00161|-0.00148|-0.00404|-0.00104|-0.0009|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|334|355|345|||||||||||||||||||||||||
2021-04-02 20:46:37|CS.D.USDHUF.MINI.IP|555|2021-04-02 18:48:40|2021-04-02 20:46:30|30676.8|4.3|1.52649|2021-04-01|0.06482|11|0.171869|21|-0.194286|21|2021-04-01|0.15619|0.13948|0.16189|0.1578|0.16101|0.12931|0.06505|0.06512|0.06495|0.06487|0.06484|0.06482|0.06551|0.06615|0.06504|0.06515|0.06548|0.06522|0.06519|0.07837|0.15452|0.65492|0.2761|0.19138|14|12|13|10|13|14|20|23|20|17|17|19|19|23|25|22|14|10|13|12|14|7|9|13|0.01266|0.01623|0.0114|0.0132|0.01179|0.01441|0.00574|0.00574|0.00528|0.00503|0.00521|0.00604|0.00431|0.0061|0.00608|0.00462|0.00358|0.00238|0.00324|0.01166|0.01391|0.01867|0.01749|0.01365|-0.01247|-0.01481|-0.01283|-0.0157|-0.01256|-0.01466|-0.00565|-0.00699|-0.00498|-0.00537|-0.00522|-0.00596|-0.00496|-0.00701|-0.00598|-0.00505|-0.00369|-0.0023|-0.00358|-0.00973|-0.01342|-0.01963|-0.0174|-0.01737|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|347|359|358|||||||||||||||||||||||||
2021-04-02 20:46:38|CS.D.USDJPY.MINI.IP|704|2021-04-02 18:48:00|2021-04-02 20:46:20|11064.4|16.8|0.16931|2021-04-01|0.00694|11|0.022589|13|-0.027116|14|2021-04-01|0.00852|0.00818|0.00795|0.00796|0.00797|0.00768|0.0084|0.00803|0.00816|0.0084|0.00793|0.00694|0.00703|0.00738|0.00752|0.00725|0.00794|0.31291|0.0076|0.00772|0.00873|2.39672|0.00951|0.36811|17|12|11|9|11|10|14|19|15|13|11|9|17|17|18|12|8|7|6|5|5|12|6|4|0.00335|0.00261|0.00215|0.00236|0.00263|0.00218|0.00269|0.00349|0.00311|0.00306|0.00258|0.00214|0.00344|0.0038|0.00394|0.00294|0.00222|0.00171|0.00213|0.00176|0.0017|0.00329|0.00159|0.00144|-0.00355|-0.00324|-0.00258|-0.0025|-0.00259|-0.00201|-0.00289|-0.00406|-0.00269|-0.00304|-0.0026|-0.00227|-0.00392|-0.00388|-0.00441|-0.00322|-0.00234|-0.00182|-0.0019|-0.00177|-0.00168|-0.00349|-0.00154|-0.00169|351|351|349|345|341|335|352|359|358|355|348|343|354|360|360|356|342|327|327|305|293|340|278|278|||||||||||||||||||||||||
2021-04-02 20:46:39|CS.D.USDKRW.MINI.IP|17|2021-04-02 18:50:10|2021-04-02 19:59:10|112910|1.1|0.17715|2021-04-01|0.08836|5|0.06861|6|-0.145195|0|2021-04-01|0.10395|0.08972|0.0893|0.0886|0.0885|0.08836|0.10234|0.12474|0.11758|0.12371|0.15728|0.16368|0.14876|0.1167|0.09717|0.09069|0.10017|0.11394|0.10831|0.0886|||||5|4|4|3|4|4|4|3|2|2|2|2|2|2|1|2|2|2|1|1|||||0.00588|0.00586|0.00525|0.00468|0.00588|0.00547|0.00646|0.00899|0.01248|0.00668|0.01324|0.00303|0.01553|0.01414|0.00718|0.00839|0.00983|0.0062||0.00443|||||-0.007|-0.00526|-0.00458|-0.00368|-0.00344|-0.00436|-0.0102|-0.01757|-0.00642|-0.01027|-0.01187|-0.01106|-0.01256|-0.01048|-0.00709|-0.00648|-0.00576|-0.0155|-0.00443|-0.00731|||||285|263|273|161|199|263|215|156|140|133|81|100|97|104|72|84|46|7|18|9|||||||||||||||||||||||||
2021-04-02 20:46:41|CS.D.USDMXN.MINI.IP|692|2021-04-02 18:47:50|2021-04-02 20:46:30|203046.8|5.6|0.09352|2021-04-01|0.03021|14|0.07731|12|-0.072198|16|2021-04-01|0.07343|0.07343|0.07323|0.073|0.0733|0.07325|0.07336|0.0717|0.07324|0.07201|0.07313|0.04965|0.04002|0.03283|0.03021|0.03172|0.03474|0.03611|0.03788|0.0494|0.07331|0.43861|0.07469|0.07394|18|19|17|14|15|17|24|25|26|26|24|22|28|25|29|25|21|19|18|19|14|4|12|11|0.00379|0.00331|0.00402|0.00289|0.00286|0.00321|0.00455|0.00559|0.00503|0.00547|0.00434|0.00756|0.01097|0.00802|0.00697|0.00638|0.00668|0.00642|0.00654|0.00722|0.00393|0.013|0.00351|0.00211|-0.0036|-0.00342|-0.00305|-0.00307|-0.00251|-0.00295|-0.00556|-0.00607|-0.00467|-0.00606|-0.00482|-0.00869|-0.01219|-0.00787|-0.0074|-0.00622|-0.00709|-0.00651|-0.00751|-0.00881|-0.00445|-0.01111|-0.00349|-0.00179|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||0||||||||||||||
2021-04-02 20:46:43|CS.D.USDNOK.MINI.IP|709|2021-04-02 18:47:50|2021-04-02 20:46:30|85269.5|11.6|0.1093|2021-04-01|0.02933|10|0.125392|21|-0.142733|20|2021-04-01|0.05231|0.04062|0.04425|0.0509|0.04748|0.05737|0.03192|0.02969|0.02942|0.02934|0.02933|0.02946|0.02943|0.02941|0.03067|0.03248|0.04807|0.0453|0.04551|0.05383|0.06398|0.43074|0.10641|0.06755|33|22|30|19|24|29|43|47|40|36|33|43|45|45|55|49|38|30|30|25|22|10|27|42|0.00728|0.00485|0.00645|0.00476|0.00598|0.00445|0.0079|0.00845|0.00695|0.00568|0.00581|0.00715|0.0056|0.00692|0.00833|0.00691|0.00572|0.00551|0.00638|0.0043|0.00563|0.0221|0.00673|0.00949|-0.00693|-0.00489|-0.00636|-0.00496|-0.00608|-0.00414|-0.00758|-0.0099|-0.00746|-0.0053|-0.00535|-0.00685|-0.00662|-0.00716|-0.0087|-0.00681|-0.0067|-0.00609|-0.0053|-0.00444|-0.00626|-0.01881|-0.00723|-0.01146|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-04-02 20:46:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-01|0.17793|10|0.097417|15|-0.104275|14|2021-04-01|||||||0.26454|0.2076|0.21758|0.17805|0.17793|0.17858|0.18493|0.21249|0.20772|0.21285|0.25751||||||||||||||21|32|28|29|29|29|32|31|35|31|26||||||||||||||0.00512|0.02277|0.02713|0.02251|0.01957|0.02508|0.02751|0.02379|0.02673|0.0256|0.01008||||||||||||||-0.00471|-0.02459|-0.02186|-0.02504|-0.01834|-0.02632|-0.02357|-0.0254|-0.02745|-0.0269|-0.00918||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0|0||0|0||||||||||
2021-04-02 20:46:46|CS.D.USDSEK.MINI.IP|714|2021-04-02 18:47:50|2021-04-02 20:46:40|87230.8|13.8|0.12374|2021-04-01|0.02858|11|0.086003|4|-0.110495|20|2021-04-01|0.06416|0.05697|0.05725|0.05495|0.05713|0.05675|0.03851|0.02963|0.02872|0.02861|0.02861|0.02858|0.02899|0.02936|0.0288|0.02883|0.03079|0.03341|0.03188|0.05444|0.06264|0.12753|0.12542|0.08714|34|27|27|24|26|29|39|44|39|35|30|33|39|42|49|43|34|31|24|29|24|15|72|67|0.00501|0.00267|0.0027|0.00293|0.00289|0.00348|0.00702|0.00548|0.00576|0.00366|0.00357|0.0038|0.00401|0.00511|0.00659|0.00385|0.00305|0.00394|0.00247|0.00299|0.00371|0.00701|0.0092|0.01035|-0.00495|-0.00289|-0.00241|-0.00246|-0.00262|-0.00286|-0.0073|-0.00783|-0.00482|-0.00427|-0.00349|-0.00374|-0.0042|-0.00624|-0.00613|-0.00454|-0.00369|-0.00353|-0.00262|-0.00279|-0.00411|-0.00749|-0.00914|-0.00943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-04-02 20:46:48|CS.D.USDSGD.MINI.IP|679|2021-04-02 18:47:50|2021-04-02 20:46:30|13455.3|4|0.53044|2021-04-01|0.02422|15|0.0372|21|-0.043877|21|2021-04-01|0.03004|0.02794|0.0255|0.02424|0.02515|0.02559|0.02693|0.02879|0.02943|0.02876|0.03524|0.03614|0.02795|0.02667|0.03216|0.02422|0.03122|0.03025|0.03084|0.03624|0.0478|1.35516|1.0059|0.0439|8|6|7|6|7|8|8|8|6|6|7|6|7|8|8|5|6|6|6|6|6|3|4|4|0.00546|0.00449|0.00476|0.00336|0.00521|0.00518|0.00393|0.00386|0.00323|0.00379|0.00394|0.00285|0.0031|0.00254|0.00394|0.00196|0.00401|0.00421|0.00577|0.00516|0.00333|0.01092|0.0026|0.00266|-0.00553|-0.00417|-0.00434|-0.00287|-0.00358|-0.00409|-0.00388|-0.00413|-0.00363|-0.0041|-0.00489|-0.00351|-0.00299|-0.0026|-0.00347|-0.00171|-0.00415|-0.00472|-0.00558|-0.00484|-0.00298|-0.01001|-0.00269|-0.00301|349|345|349|344|349|355|349|353|353|351|351|351|352|353|358|340|346|332|343|348|353|319|313|343|||||||||||||||||||||||||
2021-04-02 20:46:50|CS.D.USDZAR.MINI.IP|708|2021-04-02 18:48:00|2021-04-02 20:46:40|146560.9|4.8|0.16514|2021-04-01|0.06097|7|0.303275|22|-0.168405|22|2021-04-01|0.08359|0.06419|0.06215|0.06365|0.06563|0.06332|0.06325|0.06097|0.06129|0.0611|0.06113|0.06133|0.0616|0.06211|0.06145|0.06143|0.06156|0.06152|0.06162|0.06321|0.0763|0.16545|0.16479|0.43857|14|13|12|12|15|16|23|25|20|19|22|22|25|26|29|26|18|18|16|15|11|5|17|9|0.00422|0.00423|0.00355|0.00244|0.00459|0.00398|0.00934|0.00909|0.00617|0.0072|0.00734|0.00687|0.00748|0.00903|0.01027|0.00727|0.00281|0.00386|0.00363|0.005|0.00647|0.01578|0.0181|0.00618|-0.00387|-0.00366|-0.00275|-0.00281|-0.00338|-0.00446|-0.00971|-0.0101|-0.00621|-0.00623|-0.00751|-0.00921|-0.00722|-0.00879|-0.01006|-0.00667|-0.00387|-0.00334|-0.00355|-0.00643|-0.00616|-0.02083|-0.01853|-0.00551|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||0|||||0|||||
2021-04-02 20:46:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-01|0.26887|11|0.179872|14|-0.103334|16|2021-04-01|0.27117|0.27095|0.27028|0.26971|0.2698|0.27048|0.27025|0.27016|0.27013|0.26928|0.2695|0.26887|0.26904|0.26887|0.26946|0.26937|0.26948||||||||2|3|2|2|1|3|3|2|2|2|2|2|2|3|3|2|3||||||||0.01739|0.01999|0.01741|0.01216|0.01236|0.0182|0.01786|0.02154|0.01566|0.01672|0.01797|0.0192|0.01674|0.01887|0.02757|0.02608|0.02404||||||||-0.02575|-0.01513|-0.01516|-0.01124|-0.01743|-0.02008|-0.02039|-0.0185|-0.01315|-0.01844|-0.01796|-0.01648|-0.01817|-0.01683|-0.02092|-0.02101|-0.02112||||||||43|145|135|71|29|154|234|137|87|87|81|114|174|229|233|175|117|||||||||||||||||||||||||
2021-04-02 20:46:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:46:51|CC.D.W.UME.IP|0|none|||0|0|2021-04-01|0.09629|6|0.289855|0|-0.260036|13|2021-04-01|0.09649|0.09638|0.0964|0.09639|0.09653|0.09669|0.09629|0.09675|0.09695|0.0975|0.09778|0.09756|0.09765|0.09862|0.09909|0.09907|0.09952|0.09859|0.09959||||||11|3|3|3|4|5|5|4|5|4|5|2|5|39|20|12|25|19|34||||||0.04099|0.02169|0.01952|0.01985|0.01724|0.02551|0.02346|0.024|0.02284|0.02498|0.03118|0.02153|0.02519|0.04906|0.03558|0.027|0.02757|0.03318|0.03594||||||-0.04078|-0.02127|-0.02065|-0.01607|-0.02011|-0.02015|-0.02293|-0.02909|-0.03366|-0.03087|-0.02484|-0.02065|-0.01853|-0.05348|-0.03886|-0.03071|-0.02569|-0.0296|-0.04096||||||269|167|78|66|59|84|119|157|165|161|153|149|147|169|294|289|265|275|104|||||||||||||||||||||||||
2021-04-02 20:46:52|CC.D.KC.UME.IP|0|none|||0|0|2021-04-01|0.15892|9|0.164634|11|-0.240292|12|2021-04-01|||||||||0.1608|0.15892|0.16319|0.15991|0.16032|0.16103|0.16195|0.1629|0.16276|0.16303|||||||||||||||5|4|2|3|17|15|9|7|10|22|||||||||||||||0.02821|0.02198|0.0168|0.02147|0.02965|0.02457|0.02469|0.03008|0.0211|0.01802|||||||||||||||-0.04371|-0.01736|-0.02183|-0.02502|-0.03146|-0.02695|-0.025|-0.02576|-0.02596|-0.02723|||||||91|92|84|108|218|214|262|226|200|69|||||||||||||||||||||||||
2021-04-02 20:46:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-01|0.11375|1|0.098536|7|-0.167385|7|2021-04-01|0.11399|0.11375|0.1139|0.1141|0.11427|0.11444|0.11461|0.1147|0.11441|0.11445|0.11441|0.11424|0.11419|0.11389|0.11411|0.11395|0.11381||||||||3|6|6|5|3|6|8|6|5|4|4|6|5|12|10|7|5||||||||0.00774|0.01263|0.01105|0.0102|0.00724|0.01171|0.0125|0.01419|0.01297|0.00927|0.00865|0.01231|0.01104|0.01654|0.01445|0.01273|0.00963||||||||-0.00946|-0.0102|-0.01282|-0.00914|-0.00957|-0.01203|-0.01647|-0.01254|-0.0129|-0.00958|-0.00837|-0.01259|-0.01126|-0.01663|-0.01497|-0.01156|-0.00805||||||||229|332|311|260|218|324|354|341|324|292|296|323|327|359|356|339|306|||||||||||||||||||||||||
2021-04-02 20:46:54|CC.D.C.UME.IP|0|none|||0|0|2021-04-01|0.10434|1|0.560028|0|-0.348129|0|2021-04-01|0.10454|0.10434|0.10438|0.10441|0.10449|0.10471|0.10473|0.10449|0.1046|0.10486|0.10544|0.10497|0.10503|0.10525|0.10592|0.10753|0.10834|0.10787|0.10784||||||52|18|8|8|17|10|10|8|9|12|14|13|16|80|58|67|38|40|90||||||0.06489|0.02363|0.02142|0.02158|0.02613|0.02063|0.02231|0.02399|0.02324|0.02591|0.02951|0.02294|0.02869|0.05192|0.03446|0.03738|0.03814|0.03365|0.03707||||||-0.06229|-0.02836|-0.0205|-0.02056|-0.01741|-0.03489|-0.02875|-0.02368|-0.02449|-0.02592|-0.02916|-0.02366|-0.02785|-0.05491|-0.03437|-0.04554|-0.0339|-0.03216|-0.04107||||||288|176|137|114|40|89|104|160|153|144|148|174|154|176|294|296|256|269|109|||||||||||||||||||||||||
2021-04-02 20:46:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-01|0.30849|9|0.245732|2|-0.207191|2|2021-04-01|||0.33496|0.32533|0.31358||0.31214|0.32557|0.31747|0.30849|||||||||||||||||2|2|1||1|1|1|1|||||||||||||||||0.04198|0.01953|0.02795||0.01981|0.02554|0.02488|0.01912|||||||||||||||||-0.04337|-0.01744|-0.02759||-0.02154|-0.02409|-0.02713|-0.02022|||||||||||||||166|274|135|147|301|305|265|||||||||||||||||||||||||
2021-04-02 20:46:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-04-01|0.02892|15|0.088686|13|-0.063742|13|2021-04-01|0.02939|0.02928|0.02933|0.02919|0.02921|0.02954|0.02951|0.02911|0.02911|0.02916|0.02916|0.02923|0.02911|0.02915|0.02903|0.02892|0.02896|0.02895|0.02895|0.02893|0.03477||||20|25|22|18|14|23|30|29|25|24|22|24|36|41|45|38|25|23|18|18|10||||0.00562|0.00681|0.00558|0.00461|0.00371|0.00628|0.00728|0.00834|0.00622|0.0064|0.00454|0.00571|0.01052|0.01258|0.01147|0.00831|0.00556|0.00491|0.00414|0.00417|0.00573||||-0.0058|-0.00573|-0.0056|-0.00465|-0.00402|-0.00589|-0.00726|-0.00864|-0.00614|-0.00603|-0.00525|-0.00558|-0.00974|-0.01231|-0.0114|-0.00825|-0.00584|-0.00531|-0.00382|-0.00346|-0.00584||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|351|||||||||||||||||||||||||
2021-04-02 20:46:56|CC.D.HO.UME.IP|0|none|||0|0|2021-04-01|0.10945|18|0.333578|11|-0.422131|11|2021-04-01|0.1127|0.11264|0.11275|0.11279|0.11269|0.1126|0.11219|0.11201|0.11129|0.11114|0.11091|0.11226|0.11183|0.11068|0.11131|0.11184|0.11074|0.1098|0.10945|0.10955|0.10955||||0|0|0|0|0|0|0|1|1|1|1|2|4|9|9|8|6|6|11|2|1||||0.01856|0.01598|0.01338|0.01222|0.01271|0.01377|0.01856|0.02283|0.01966|0.01635|0.01703|0.03328|0.03145|0.03924|0.05168|0.04258|0.02827|0.03057|0.02683|0.01257|0.01488||||-0.01599|-0.01601|-0.01269|-0.01079|-0.01382|-0.01364|-0.01374|-0.02261|-0.02229|-0.01651|-0.01937|-0.03499|-0.03134|-0.03761|-0.04559|-0.04129|-0.02873|-0.02713|-0.02535|-0.01246|-0.01504||||271|291|299|216|263|239|330|346|354|348|334|357|360|360|360|360|360|360|355|325|224|||||||||||||||||||||||||
2021-04-02 20:46:58|CC.D.HG.UME.IP|0|none|||0|0|2021-04-01|0.04986|20|0.085053|7|-0.148742|7|2021-04-01|0.05019|0.05009|0.05016|0.05026|0.05034|0.05041|0.05048|0.05052|0.05037|0.05039|0.05038|0.0503|0.05028|0.05014|0.05024|0.05017|0.05011|0.05003|0.04997|0.04993|0.04986||||3|7|6|3|4|7|10|6|4|3|2|5|8|16|11|11|11|8|4|2|4||||0.00745|0.01125|0.01004|0.00856|0.0069|0.01014|0.01271|0.01239|0.0113|0.00775|0.00753|0.01062|0.00949|0.01607|0.01344|0.01001|0.00766|0.00872|0.00657|0.00558|0.00925||||-0.00832|-0.00927|-0.01157|-0.00736|-0.00882|-0.01012|-0.01501|-0.01222|-0.01029|-0.00746|-0.00711|-0.00943|-0.00947|-0.01408|-0.01393|-0.00919|-0.00789|-0.00947|-0.00577|-0.00563|-0.01249||||283|342|333|271|231|319|360|348|332|303|308|323|331|354|359|344|301|290|213|211|116|||||||||||||||||||||||||
2021-04-02 20:46:58|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-01|0.44368|6|0.334909|13|-0.264447|13|2021-04-01||0.45254|0.45005|0.44831||0.44486|0.44368|||||||0.44369|0.44859|||||||||||75|69|48||97|83|||||||97|65|||||||||||0.04615|0.03968|0.03985||0.04585|0.04557|||||||0.06109|0.04946|||||||||||-0.04252|-0.03855|-0.03797||-0.04112|-0.04029|||||||-0.05589|-0.0514||||||||||332|237|167|168|302|332|317|||||||||||||||||||||||||
2021-04-02 20:46:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-01|0.30378|1|0.111274|1|-0.112216|15|2021-04-01|0.30407|0.30378|0.30623|0.30699|0.30703|0.3069|0.3062|0.306|0.30514|0.30482|0.30488|0.30524|0.30633|0.30643|0.30593|0.30612|0.3066||||||||1|3|3|2|2|2|2|2|1|1|2|2|1|2|2|3|2|||||||||0.02149|0.02236|0.02007||0.02026|0.01863|0.02943|0.01017|0.00762|0.02033|0.01357|0.01872|0.01788|0.02439|0.02375|0.02738||||||||-0.03548|-0.02701|-0.02287|-0.01928|-0.02559|-0.01433|-0.01999|-0.02549|-0.02881|-0.01206|-0.00915|-0.02498|-0.01385|-0.02043|-0.02102|-0.0204|-0.01565||||||||7|113|98|53|6|73|91|60|42|49|25|52|44|84|90|146|85|||||||||||||||||||||||||
2021-04-02 20:46:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:47:00|CC.D.LC.UME.IP|0|none|||0|0|2021-04-01|0.0984|15|0.136173|13|-0.094148|14|2021-04-01||||||||||||||0.10036|0.09874|0.0984|0.0986|0.09976|0.09884|||||||||||||||||||7|7|4|5|5|16|||||||||||||||||||0.01881|0.01366|0.01111|0.0118|0.01211|0.02077|||||||||||||||||||-0.0164|-0.01721|-0.01131|-0.01097|-0.0125|-0.00855||||||171|311|268|270|301|26|||||||||||||||||||||||||
2021-04-02 20:47:00|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-01|4.73422|14|0.405844|11|-0.464365|11|2021-04-01||45.12175|44.02584|43.4358|48.60031|66.75844|45.79654|22.5688|12.66752|20.31105|21.55771|10.4055|14.91836|6.10724|4.73422|5.78737|21.44967|20.87054|28.64418|68.67689|74.75579|73.43793||||0|1|1|4|0|4|15|22|9|9|18|9|15|12|24|5|6|5|1|1|0||||0.05796|0.05585|0.05048|0.05097|0.05047|0.05027|0.05652|0.05532|0.04504|0.04969|0.0678|0.06037|0.05913|0.06925|0.06229|0.05775|0.0543|0.05193|0.05342|0.05014|||||-0.04766|-0.04868|-0.04541|-0.05608|-0.05295|-0.05269|-0.05431|-0.05279|-0.05328|-0.05117|-0.07218|-0.05915|-0.05949|-0.08795|-0.06861|-0.05783|-0.05348|-0.05736|-0.04867|-0.05476|-0.05885|||169|98|67|130|126|184|228|217|194|192|295|279|324|312|325|273|271|246|121|79|15|||||||||||||||||||||||||
2021-04-02 20:47:01|CC.D.LB.UME.IP|0|none|||0|0|2021-04-01|0.51486|17|0.571659|19|-0.473579|18|2021-04-01|||||||||||||||0.60332|0.62839|0.63058|0.51486|0.62394|0.5873|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04991|0.0311|0.01962|0.04516|0.0546|0.0702|||||||||||||||||||-0.03757|-0.037|-0.01808|-0.04989|-0.05508|-0.07785|||||172|125|129|110|135|165|||||||||||||||||||||||||
2021-04-02 20:47:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-04-01|0.08346|17|0.273838|13|-0.136267|20|2021-04-01|0.14266|0.14323|0.13955|0.12235|0.14408|0.14387|0.14354|0.12412|0.08952|0.0875|0.10104|0.11382|0.10003|0.09873|0.0851|0.08989|0.08412|0.08346|0.0882|0.10465|0.14134||||10|15|12|10|7|12|16|18|15|12|11|13|21|28|27|21|11|11|9|9|6||||0.0149|0.01525|0.01401|0.01274|0.00767|0.01302|0.01415|0.01831|0.01494|0.01299|0.01271|0.01852|0.02398|0.02997|0.02162|0.01819|0.01291|0.01441|0.01209|0.01737|0.01961||||-0.01347|-0.01547|-0.01358|-0.01336|-0.00886|-0.0122|-0.01386|-0.017|-0.01441|-0.01323|-0.01551|-0.01739|-0.02225|-0.02887|-0.02112|-0.01959|-0.01358|-0.01353|-0.01463|-0.01327|-0.01749||||357|359|360|356|351|355|359|359|360|360|358|359|359|360|360|360|353|357|357|350|344|||||||||||||||||||||||||
2021-04-02 20:47:04|CC.D.NG.UME.IP|0|none|||0|0|2021-04-01|0.11311|17|0.377786|14|-1.097238|14|2021-04-01|0.11507|0.11504|0.11511|0.11508|0.11517|0.11546|0.11571|0.11511|0.11484|0.11474|0.11496|0.11509|0.11547|0.11403|0.11414|0.11336|0.1133|0.11311|0.11336|0.11376|0.11378||||8|3|1|3|4|5|5|5|3|4|6|6|14|28|41|26|17|16|30|13|8||||0.03837|0.03834|0.03837|||0.0385|0.06333|0.06136|0.0383|0.03825|0.04349|0.04725|0.04622|0.05057|0.06561|0.05739|0.04668|0.04176|0.03901|0.03788|0.05684||||-0.03834||||-0.04476|-0.0481|-0.04283|-0.04601|-0.03827|-0.04225|-0.04527|-0.04686|-0.06279|-0.04814|-0.07179|-0.05076|-0.03932|-0.03771|-0.0393|-0.03792|-0.0379||||16|17|13|10|29|57|117|109|92|84|96|136|197|259|273|174|131|127|127|72|86|||||||||||||||||||||||||
2021-04-02 20:47:04|CC.D.CC.UME.IP|0|none|||0|0|2021-04-01|0.16546|13|0.142743|8|-0.165549|15|2021-04-01|||||||||0.16783|0.16785|0.16745|0.16673|0.16612|0.16546|0.16672|0.16613|0.16646|0.16605|||||||||||||||4|2|5|3|12|12|11|18|13|12|||||||||||||||0.03301|0.02163|0.02885|0.01927|0.02765|0.02392|0.02595|0.02729|0.02037|0.02388|||||||||||||||-0.04019|-0.02561|-0.01502|-0.02983|-0.02871|-0.02739|-0.02412|-0.02358|-0.01812|-0.02057|||||||59|136|138|153|270|253|271|264|133|78|||||||||||||||||||||||||
2021-04-02 20:47:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-01|0.18515|16|0.348649|13|-0.156372|5|2021-04-01|0.18632|0.18687|0.18717|0.1869|0.18704|0.18763|0.18777|0.18714|0.18677|0.18689|0.18685|0.18689|0.18699|0.1857|0.18579|0.18569|0.18515||||||||1|5|5|3|2|5|3|2|2|2|2|1|2|5|3|3|3|||||||||0.02216|0.01714|0.02114|0.01559|0.02796|0.01889|0.02204|0.01423|0.01335|0.01557|0.01745|0.02014|0.0257|0.02103|0.02091|0.01852||||||||-0.03288|-0.02329|-0.01753|-0.01796|-0.02735|-0.02113|-0.01812|-0.01839|-0.01729|-0.01557|-0.01661|-0.02258|-0.02493|-0.02237|-0.02178|-0.01565|-0.02402||||||||21|275|209|159|51|168|259|115|72|61|76|61|103|306|266|266|139|||||||||||||||||||||||||
2021-04-02 20:47:08|CC.D.RB.UME.IP|0|none|||0|0|2021-04-01|0.11181|16|0.30733|11|-0.367141|11|2021-04-01|0.22986|0.21287|0.20105|0.20414|0.19961|0.20502|0.19017|0.17319|0.16665|0.14734|0.15347|0.17982|0.14557|0.12375|0.14174|0.14157|0.11181|0.11537|0.12242|0.1294|0.15366||||0|0|0|0|1|0|0|1|1|1|2|3|4|8|9|8|10|9|17|2|2||||0.02|0.01618|0.01139|0.00998|0.01436|0.01164|0.0173|0.0286|0.03026|0.02525|0.02692|0.03551|0.03912|0.04638|0.05467|0.04706|0.03256|0.03375|0.03593|0.0249|0.0186||||-0.01924|-0.01789|-0.01281|-0.01109|-0.01425|-0.01424|-0.0162|-0.02541|-0.03145|-0.02568|-0.02979|-0.04177|-0.03907|-0.0499|-0.05892|-0.05217|-0.02986|-0.03249|-0.03291|-0.0226|-0.02435||||263|258|235|218|285|231|311|349|352|350|338|357|358|360|360|359|359|360|357|314|223|||||||||||||||||||||||||
2021-04-02 20:47:08|CC.D.CT.UME.IP|0|none|||0|0|2021-04-01|0.18399|12|0.14401|15|-0.438635|15|2021-04-01||0.19158|0.19408|0.22941|0.29268|0.19182|0.19139|0.24457|0.20126|0.18464|0.19277|0.18448|0.18399|0.18502|0.18656|0.19038|0.19116|0.19101|0.19123|||||||2|1|1|0|0|1|1|1|2|2|1|6|5|6|11|7|5|21|||||||0.02051|0.02232|0.02504|0.00246|0.00571|0.01228|0.01389|0.01723|0.00574|0.01825|0.01142|0.0254|0.02225|0.02115|0.03164|0.02027|0.01778|0.02896|||||||-0.02638|-0.02765|-0.02147|-0.01229|-0.00246|-0.01157|-0.03649|-0.00451|-0.0195|-0.00615|-0.01154|-0.01933|-0.02526|-0.02211|-0.04117|-0.01642|-0.01974|-0.02962||||||211|38|87|17|33|127|39|22|50|30|50|245|227|261|284|250|222|110|||||||||||||||||||||||||
2021-04-02 20:47:09|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-01|0.21508|16|0.199073|13|-0.258076|14|2021-04-01|||||||||||||0.25402|0.30262|0.31634|0.24076|0.21508|0.2491|||||||||||||||||||1|1|1|1|1|3|||||||||||||||||||0.03186|0.10427|0.03068|0.04546|0.02795|0.03418|||||||||||||||||||-0.03746|-0.03152|-0.06|-0.03558|-0.01715|-0.03972|||||||40|38|42|33|47|78|||||||||||||||||||||||||
2021-04-02 20:47:09|CC.D.SB.UME.IP|0|none|||0|0|2021-04-01|0.20134|9|0.182815|14|-0.202511|13|2021-04-01||||||||0.2027|0.20196|0.20134|0.20158|0.20271|0.20233|0.20196|0.20274|0.20338|0.20399|||||||||||||||17|13|10|11|30|18|21|19|18|38|||||||||||||||0.04321|0.02734|0.03119|0.02284|0.02793|0.03575|0.03266|0.03392|0.0314|0.02954|||||||||||||||-0.03321|-0.02266|-0.02088|-0.02016|-0.03072|-0.02888|-0.0315|-0.02754|-0.02846|-0.02773||||||||99|86|90|57|90|177|198|207|185|162|||||||||||||||||||||||||
2021-04-02 20:47:10|CC.D.O.UNC.IP|0|none|||0|0|2021-04-01|0.15822|0|0.212823|13|-0.505319|13|2021-04-01|0.15822|0.15824|0.15916|0.15946||0.15923|0.15921||0.15881|0.15851|0.15864|0.15841|0.15855|0.16055|0.16096|0.16154|0.16171|0.16173|0.16173||||||0|0|0|0||1|0||1|1|1|0|0|1|1|1|0|0|2||||||0.03516|0.02637|0.13308|||0.02654|||0.05298|||0.13217|0.05288|0.06095|0.06439|0.04312|0.06932|0.09248|0.06201||||||-0.02636||-0.09273|-0.02657||-0.03978|-0.02653||||-0.02643|-0.10551|-0.05287|-0.13621|-0.0429|-0.0538|-0.07857|-0.07349|-0.04045||||||23|5|31|11|9|5|2|5|4|3|16|33|42|69|41|85|45|||||||||0||||||||||||||||
2021-04-02 20:47:11|CC.D.LCO.UME.IP|0|none|||0|0|2021-04-01|0.04323|18|0.329658|11|-0.500056|11|2021-04-01|0.04908|0.04791|0.04664|0.04746|0.04653|0.0458|0.04424|0.04411|0.0439|0.04394|0.04384|0.04447|0.04515|0.04388|0.04438|0.04454|0.04399|0.04343|0.04323|0.04334|0.05034|0.12444|||8|10|9|7|26|8|18|30|49|24|26|106|64|105|162|154|85|95|94|9|6|1|||0.01984|0.02139|0.01684|0.01277|0.01761|0.01468|0.02087|0.02473|0.02407|0.01795|0.01675|0.0379|0.03834|0.04152|0.05503|0.04885|0.03511|0.03295|0.02673|0.01315|0.01406|0.0209|||-0.01761|-0.01849|-0.01493|-0.01267|-0.01611|-0.01865|-0.01672|-0.02537|-0.02519|-0.01958|-0.0215|-0.04156|-0.03483|-0.04123|-0.05509|-0.04782|-0.02989|-0.02932|-0.02716|-0.01313|-0.0135|-0.02523|||300|317|292|233|266|270|328|352|352|337|334|353|355|360|360|360|357|359|350|300|239|52|||||||||||||||||||||||||
2021-04-02 20:47:12|CC.D.CL.UME.IP|0|none|||0|0|2021-04-01|0.04559|18|0.340453|11|-0.552672|11|2021-04-01|0.04707|0.04705|0.04711|0.04715|0.04708|0.04702|0.04679|0.04672|0.04644|0.04647|0.04638|0.04707|0.04697|0.04633|0.04676|0.04706|0.0464|0.04611|0.04559|0.0457|0.04643||||17|16|15|12|14|13|28|45|42|25|27|92|118|157|229|170|93|92|106|16|10||||0.01958|0.01718|0.01349|0.01227|0.01351|0.01305|0.01976|0.02582|0.02432|0.01894|0.01857|0.0358|0.03943|0.04772|0.06053|0.05677|0.03836|0.03675|0.02857|0.01235|0.01183||||-0.01772|-0.01697|-0.0148|-0.01111|-0.01513|-0.01472|-0.01483|-0.02831|-0.02481|-0.01907|-0.01991|-0.04221|-0.03695|-0.04303|-0.05792|-0.04949|-0.03212|-0.03189|-0.02957|-0.01248|-0.0119||||324|336|333|269|313|303|352|356|358|355|349|359|359|360|360|360|360|359|357|333|294|||||||||||||||||||||||||
2021-04-02 20:47:12|CC.D.RR.UME.IP|0|none|||0|0|2021-04-01|0.17643|17|0.138549|18|-0.182328|15|2021-04-01|0.44233|0.27976||||||||||||0.24711|3.29634|0.19991|0.20703|0.17643|0.37854||||||0|0||||||||||||1|0|1|0|1|2||||||0.02729|0.00942||||||||||||0.04322|0.03485|0.02665|0.0329|0.03104|0.05847||||||-0.00603|||||||||||||-0.02621|-0.01472|-0.05574|-0.07426|-0.02767|-0.03815||||||15|7|25|34|31|19|18|44|||||||||||||||||||||||||
2021-04-02 20:47:13|CC.D.SM.UME.IP|0|none|||0|0|2021-04-01|0.09349|0|0.758047|0|-0.271994|0|2021-04-01|0.09349|0.09382|0.09428|0.09453|0.09462|0.09451|0.09452|0.0944|0.09441|0.09463|0.09494|0.0944|0.09544|0.0948|0.09449|0.09552|0.09688|0.0973|0.09718||||||13|2|1|2|1|2|2|1|2|2|1|2|5|28|13|13|14|10|22||||||0.04629|0.01574|0.01168|0.0114|0.00724|0.01273|0.01397|0.0144|0.01463|0.01333|0.01789|0.01929|0.01667|0.04527|0.02573|0.02388|0.02449|0.02652|0.03486||||||-0.04342|-0.01938|-0.01181|-0.01093|-0.01052|-0.00996|-0.01294|-0.01305|-0.01322|-0.01526|-0.01344|-0.01275|-0.02252|-0.04702|-0.02788|-0.02643|-0.02969|-0.02401|-0.04008||||||319|277|205|173|136|177|279|221|252|248|229|254|213|180|356|354|354|354|120|||||||||||||||||||||||||
2021-04-02 20:47:14|CC.D.BO.UME.IP|0|none|||0|0|2021-04-01|0.11611|18|0.547002|1|-0.441919|0|2021-04-01|0.12692|0.17162|0.16006|0.13828|0.1772|0.16242|0.18234|0.17099|0.12379|0.12214|0.13443|0.11702|0.13429|0.11623|0.11658|0.11658|0.11654|0.1163|0.11611||||||5|3|2|1|2|1|2|1|2|2|1|2|2|14|11|11|9|12|18||||||0.03614|0.04181|0.02086|0.01928|0.01885|0.02902|0.02931|0.02019|0.01964|0.01986|0.01842|0.01366|0.02057|0.03822|0.02546|0.02681|0.02774|0.03203|0.0368||||||-0.03991|-0.0334|-0.03119|-0.02593|-0.02494|-0.01732|-0.02107|-0.02119|-0.01529|-0.019|-0.01719|-0.01222|-0.0249|-0.03966|-0.02495|-0.0264|-0.02396|-0.02942|-0.03595||||||254|247|192|167|74|126|145|109|228|179|122|167|180|179|347|346|327|346|120|||||||||||||||||||||||||
2021-04-02 20:47:15|CC.D.S.UME.IP|0|none|||0|0|2021-04-01|0.08302|0|0.298114|0|-0.276339|0|2021-04-01|0.08302|0.08327|0.08355|0.08372|0.0838|0.08368|0.08368|0.08362|0.08354|0.08354|0.08365|0.08335|0.08343|0.08411|0.08414|0.0848|0.08535|0.0855|0.08555||||||29|10|5|10|5|4|3|3|4|4|4|5|10|86|30|36|30|27|51||||||0.03403|0.01757|0.0102|0.01256|0.0096|0.01069|0.01185|0.01231|0.01365|0.01102|0.01257|0.01302|0.01391|0.03778|0.02118|0.01858|0.01832|0.02156|0.02367||||||-0.03265|-0.0198|-0.01067|-0.01143|-0.01135|-0.01515|-0.01175|-0.0127|-0.01258|-0.01382|-0.01136|-0.01229|-0.01575|-0.04047|-0.02432|-0.02178|-0.01918|-0.02002|-0.02864||||||322|298|234|154|84|192|262|218|239|261|230|259|228|180|354|348|330|354|120|||||||||||||||||||||||||
2021-04-02 20:47:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:47:19|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-04-01|0.41287|20|0.208316|13|-0.244602|8|2021-04-01|0.4227|0.42265|0.42132|0.42218|0.42274|0.42241|0.42135|0.41973|0.41994|0.42212|0.42279|0.42451|0.42034|0.41698|0.41703|0.41409|0.41583|0.41417|0.41409|0.41337|0.41287||||3|3|3|3|3|3|4|4|5|3|3|4|5|10|11|7|5|5|5|4|2||||0.01631|0.01491|0.0178|0.01471|0.01074|0.01524|0.01586|0.01936|0.02334|0.01289|0.01624|0.01849|0.02146|0.02886|0.02679|0.02194|0.01563|0.02097|0.0147|0.01084|0.01211||||-0.02225|-0.01362|-0.0162|-0.0166|-0.01255|-0.01233|-0.01586|-0.01841|-0.02923|-0.01701|-0.01328|-0.02204|-0.02281|-0.0254|-0.02492|-0.02163|-0.01696|-0.01648|-0.01606|-0.01152|-0.0114||||196|222|249|216|161|189|205|278|296|244|271|290|293|348|357|324|284|301|275|209|103|||||||||||||||||||||||||
2021-04-02 20:47:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-01|0.21419|1|0.205051|7|-0.1999|1|2021-04-01|0.21431|0.21419|0.21433|0.21437|0.21458|0.21437|0.21419|0.21526|0.21539|0.21554|0.21587|0.21594|0.21623|0.21619|0.21624|0.21593|0.21608||||||||1|3|3|1|1|4|3|2|2|1|2|2|2|4|4|3|2||||||||0.02322|0.01944|0.01644|0.01027|0.01073|0.02826|0.01899|0.0319|0.02534|0.0077|0.01698|0.01686|0.01693|0.02498|0.02351|0.02542|0.0181||||||||-0.0357|-0.02014|-0.01532|-0.02603|-0.02683|-0.02184|-0.02471|-0.03439|-0.02554|-0.01603|-0.01783|-0.01871|-0.01367|-0.02597|-0.02512|-0.02392|-0.01905||||||||13|260|144|67|18|152|197|116|94|67|100|145|138|259|283|157|155|||||||||||||||||||||||||
2021-04-02 20:47:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-01|14.3662|11|0.057743|13|-0.171546|6|2021-04-01|||||||30.39107|25.88102|24.82557|40.63938|16.74447|14.3662|37.56578|31.49345|14.97366|25.42634|55.04691|52.05084|82.77441|70.9554|||||||||||59|84|74|56|44|67|102|134|108|116|24|41|23|13|||||||||||0.05723|0.05752|0.05741|0.05752|0.05759|0.05744|0.05759|0.05767|0.05745|0.05744|0.05721|0.05726|0.05721|0.05723|||||||||||-0.10278|-0.06497|-0.06155|-0.05747|-0.05758|-0.05744|-0.05754|-0.0576|-0.05739|-0.05738|-0.05719|-0.05719|-0.05721|-0.05964|||||33|155|101|69|54|35|56|70|94|71|40|25|29|55|||||||||||||||||||||||||
2021-04-02 20:47:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-01|0.90571|13|0.225222|13|-0.192348|13|2021-04-01||||||||||||||0.90571|0.90945|0.91927|0.92272|0.92503|0.92419|0.92519||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04906|0.02199|0.0178|0.01128|0.01163|0.0111|0.01017||||||||||||||||||-0.04706|-0.02526|-0.02298|-0.01357|-0.0124|-0.01233|-0.00981|||||161|360|357|339|332|341|346|||||||||||||||||||||||||
2021-04-02 20:47:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.067212|8|-0.131208|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.0099|0.00775|0.00641|0.00679|0.00613|0.00873|0.00924|0.0091||||||||||||||||-0.01027|-0.01165|-0.00815|-0.00798|-0.00718|-0.00776|-0.0123|-0.01109|-0.00971|||||||||261|331|312|308|280|312|343|341|175|||||||||||||||||||||||||
2021-04-02 20:47:29|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.102595|7|-0.077583|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.01568|0.0119|0.01164|0.01048|0.0132|0.01249|0.0127|0.00946||||||||||||||||-0.0198|-0.0117|-0.01131|-0.01335|-0.01019|-0.01093|-0.0147|-0.01147|-0.01138|||||||||191|211|184|215|193|220|243|286|163|||||||||||||||||||||||||
2021-04-02 20:47:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.089487|13|-0.1413|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02287|0.01461|0.01521|0.01469|0.01057|0.01691|0.01243|0.01385||||||||||||||||-0.02743|-0.01799|-0.01632|-0.01384|-0.01247|-0.0118|-0.01931|-0.02117|-0.01331|||||||||141|129|103|109|113|109|196|172|97|||||||||||||||||||||||||
2021-04-02 20:47:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.057845|8|-0.084199|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01502|0.00814|0.01342|0.01206|0.01371|0.012|0.00844|0.01081||||||||||||||||-0.01801|-0.01882|-0.01252|-0.01459|-0.01128|-0.01022|-0.01341|-0.01146|-0.00944|||||||||109|161|95|133|106|111|134|130|85|||||||||||||||||||||||||
2021-04-02 20:47:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.095908|8|-0.072507|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02974|0.02733|0.01937|0.03236|0.02002|0.0305|0.02932|0.02528|0.0206||||||||||||||||-0.0298|-0.03595|-0.02872|-0.02793|-0.02555|-0.02412|-0.03378|-0.03207|-0.01667|||||||||99|119|90|94|70|106|179|155|74|||||||||||||||||||||||||
2021-04-02 20:47:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.182195|13|-0.091251|12|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03541|0.02137|0.02556|0.01579|0.01559|0.03703|0.03668|0.02811|0.02617||||||||||||||||-0.03092|-0.02491|-0.02382|-0.02257|-0.03299|-0.02136|-0.02629|-0.02591|-0.01494|||||||||60|73|56|52|61|58|106|107|46|||||||||||||||||||||||||
2021-04-02 20:47:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.063529|13|-0.136721|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01349|0.00978|0.00994|0.00958|0.00939|0.01479|0.01144|0.01134||||||||||||||||-0.02349|-0.01479|-0.01053|-0.00979|-0.01236|-0.0141|-0.0111|-0.01099|-0.01325|||||||||104|137|127|124|112|102|110|149|85|||||||||||||||||||||||||
2021-04-02 20:47:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.049807|13|-0.051322|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00711|0.00408|0.00476|0.00397|0.00361|0.00618|0.00592|0.0044||||||||||||||||-0.00551|-0.00657|-0.00518|-0.00553|-0.00417|-0.00336|-0.00521|-0.00557|-0.00463|||||||||215|273|251|267|263|277|311|310|171|||||||||||||||||||||||||
2021-04-02 20:47:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:47:40|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.202914|13|-0.107541|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.01182|0.01006|0.00889|0.0073|0.00883|0.00941|0.00998|0.00994||||||||||||||||-0.01612|-0.0122|-0.00767|-0.00781|-0.00561|-0.00723|-0.01218|-0.01206|-0.0087|||||||||220|257|245|239|226|237|295|288|165|||||||||||||||||||||||||
2021-04-02 20:47:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078889|15|-0.06432|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01649|0.0191|0.01214|0.01461|0.01369|0.0151|0.01228|0.01993||||||||||||||||-0.01326|-0.01198|-0.01628|-0.01119|-0.0165|-0.01036|-0.01565|-0.01029|-0.00963|||||||||76|82|100|81|64|67|128|114|77|||||||||||||||||||||||||
2021-04-02 20:47:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:47:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.071984|7|-0.079479|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01119|0.01077|0.0094|0.00998|0.01017|0.00928|0.00939|0.01021||||||||||||||||-0.01171|-0.01244|-0.01166|-0.01073|-0.00754|-0.00951|-0.01043|-0.00857|-0.00991|||||||||183|199|196|182|188|190|203|231|132|||||||||||||||||||||||||
2021-04-02 20:47:44|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.08577|7|-0.080114|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.0098|0.00791|0.00761|0.00598|0.00869|0.00876|0.00755|0.00814||||||||||||||||-0.0155|-0.01285|-0.00715|-0.00593|-0.00737|-0.00723|-0.00815|-0.00866|-0.00682|||||||||219|287|278|241|236|260|301|315|168|||||||||||||||||||||||||
2021-04-02 20:47:44|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0865|9|-0.063354|11|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.02148|0.03268|0.04329|0.02964|0.03386|0.02303|0.01493|0.03059||||||||||||||||-0.01767|-0.02349|-0.01899|-0.01986|-0.03061|-0.02001|-0.02725|-0.02674|-0.01929|||||||||71|66|67|57|41|51|104|89|61|||||||||||||||||||||||||
2021-04-02 20:47:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.072976|7|-0.096258|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.01307|0.01355|0.01074|0.00776|0.00823|0.01042|0.01033|0.00813||||||||||||||||-0.01255|-0.01389|-0.01019|-0.01317|-0.00861|-0.00686|-0.01025|-0.00954|-0.00799|||||||||159|194|178|165|135|151|200|254|137|||||||||||||||||||||||||
2021-04-02 20:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.081505|7|-0.102455|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.0159|0.02855|0.01048|0.02152|0.0154|0.01748|0.0206|0.01845||||||||||||||||-0.02615|-0.02755|-0.01974|-0.02445|-0.01598|-0.01476|-0.01694|-0.02187|-0.01514|||||||||102|99|81|67|52|58|94|97|53|||||||||||||||||||||||||
2021-04-02 20:47:46|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.158012|7|-0.104185|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03436|0.0212|0.01602|0.01263|0.01122|0.01182|0.01815|0.02059|0.01851||||||||||||||||-0.02307|-0.01705|-0.01485|-0.01323|-0.01636|-0.0099|-0.02131|-0.01924|-0.01359|||||||||172|201|155|151|122|130|161|199|118|||||||||||||||||||||||||
2021-04-02 20:47:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0784|7|-0.074283|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01507|0.00992|0.01459|0.01684|0.01334|0.00998|0.01287|0.01234||||||||||||||||-0.01439|-0.01962|-0.01092|-0.00934|-0.01001|-0.01166|-0.01591|-0.0164|-0.01186|||||||||164|184|144|152|142|132|201|209|98|||||||||||||||||||||||||
2021-04-02 20:47:47|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.081253|7|-0.049491|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01058|0.0083|0.00729|0.00795|0.00706|0.01064|0.00926|0.01147||||||||||||||||-0.01329|-0.00996|-0.0081|-0.00799|-0.00884|-0.00848|-0.01085|-0.00931|-0.00798|||||||||156|201|151|168|144|151|194|212|123|||||||||||||||||||||||||
2021-04-02 20:47:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.083167|15|-0.077702|15|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01587|0.0132|0.0164|0.01635|0.01841|0.02069|0.02118|0.01748||||||||||||||||-0.02554|-0.01443|-0.01816|-0.01854|-0.01508|-0.01382|-0.0149|-0.02057|-0.02162|||||||||108|108|106|86|105|123|152|183|109|||||||||||||||||||||||||
2021-04-02 20:47:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.0344|7|-0.055426|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01401|0.00846|0.00653|0.00575|0.00796|0.01012|0.00895|0.01003||||||||||||||||-0.01011|-0.0087|-0.00708|-0.00903|-0.00825|-0.008|-0.01093|-0.01136|-0.0109|||||||||108|122|105|120|102|110|177|172|104|||||||||||||||||||||||||
2021-04-02 20:47:49|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.091039|13|-0.09743|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01186|0.00743|0.00972|0.00997|0.01032|0.01994|0.01441|0.01379||||||||||||||||-0.01604|-0.01416|-0.00874|-0.00973|-0.01047|-0.00964|-0.01972|-0.01556|-0.01514|||||||||239|300|271|262|271|258|322|348|175|||||||||||||||||||||||||
2021-04-02 20:47:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:47:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.165093|7|-0.110744|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05122|0.02907|0.01481|0.02664|0.03213|0.02204|0.0354|0.02558|0.01661||||||||||||||||-0.05068|-0.03065|-0.02278|-0.02337|-0.03389|-0.02107|-0.02719|-0.02263|-0.02016|||||||||73|84|84|74|120|52|94|96|56|||||||||||||||||||||||||
2021-04-02 20:47:53|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.057169|8|-0.055446|10|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01117|0.00834|0.00818|0.00452|0.00516|0.00767|0.00705|0.00582|0.0052||||||||||||||||-0.00656|-0.00735|-0.00653|-0.00759|-0.00714|-0.0054|-0.00583|-0.00531|-0.00372|||||||||199|202|253|214|196|203|258|255|134|||||||||||||||||||||||||
2021-04-02 20:47:54|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.044032|7|-0.048543|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00818|0.00714|0.00512|0.00628|0.00631|0.0083|0.00701|0.00574||||||||||||||||-0.01233|-0.00769|-0.00589|-0.00603|-0.00602|-0.00571|-0.00646|-0.00753|-0.00651|||||||||215|272|230|211|223|238|287|305|158|||||||||||||||||||||||||
2021-04-02 20:47:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.054514|13|-0.064955|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00739|0.00676|0.00647|0.0066|0.00646|0.00669|0.00741|0.007||||||||||||||||-0.00689|-0.00647|-0.00562|-0.00686|-0.00632|-0.00545|-0.00759|-0.00603|-0.00607|||||||||226|264|274|258|260|285|300|310|159|||||||||||||||||||||||||
2021-04-02 20:47:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.080602|10|-0.095659|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.02357|0.01631|0.02018|0.0188|0.02419|0.02127|0.0189|0.02139||||||||||||||||-0.02787|-0.02294|-0.02114|-0.02216|-0.01465|-0.02297|-0.02341|-0.01661|-0.0187|||||||||152|155|144|141|177|102|192|159|137|||||||||||||||||||||||||
2021-04-02 20:47:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-01|0|7|0.078969|7|-0.066725|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00752|0.00526|0.00471|0.00478|0.00481|0.00873|0.00686|0.00682||||||||||||||||-0.00963|-0.00763|-0.00548|-0.00654|-0.00463|-0.00528|-0.01|-0.00698|-0.00688|||||||||262|328|331|332|320|337|354|355|177|||||||||||||||||||||||||
2021-04-02 20:47:57|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-01|1.01762|15|0.052134|8|-0.052199|13|2021-04-01||||||||5.09874|3.6718|9.36368|5.45727|6.44629|7.04733|2.26285|1.03076|1.01762||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01383|0.01339|0.0096|0.01194|0.01006|0.0127|0.01226|0.01221||||||||||||||||-0.014|-0.01323|-0.00987|-0.01048|-0.01133|-0.01205|-0.01666|-0.01267|-0.0115|||||||||187|207|176|174|146|133|254|273|139|||||||||||||||||||||||||
2021-04-02 20:47:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-01|0.39644|2|0||0||2021-04-01|0.39715|0.39678|0.39644|0.39748|0.39711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|101|90|101|108|||||||||||||||||||||||||
2021-04-02 20:47:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-01|0.40192|2|0||0||2021-04-01|0.40283|0.40239|0.40192|0.40286|0.40233||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|112|109|106|108|||||||||||||||||||||||||
2021-04-02 20:47:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-01|0.40052|4|0||0||2021-04-01|0.40072|0.40082|0.40058|0.40071|0.40052||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|119|||||||||||||||||||||||||
2021-04-02 20:47:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-01|0.4005|3|0||0||2021-04-01|0.40104|0.40136|0.40158|0.4005|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|120|118|120|116|||||||||||||||||||||||||
2021-04-02 20:47:59|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-01|0.40017|4|0||0||2021-04-01|0.40076|0.40058|0.40071|0.40095|0.40017||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|114|113|116|||||||||||||||||||||||||
2021-04-02 20:47:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-01|0.40079|3|0||0||2021-04-01|0.4008|0.40082|0.40082|0.40079|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|||||||||||||||||||||||||
2021-04-02 20:47:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-01|0.40056|0|0||0||2021-04-01|0.40056|0.40111|0.40137|0.40108|0.40132||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|117|114|||||||||||||||||||||||||
2021-04-02 20:48:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-01|0.40058|2|0||0||2021-04-01|0.40069|0.40091|0.40058|0.40105|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|119|||||||||||||||||||||||||
2021-04-02 20:48:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-01|0.40006|1|0||0||2021-04-01|0.40097|0.40006|0.40061|0.40062|0.40166||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|72|88|71|97|||||||||||||||||||||||||
2021-04-02 20:48:01|SE.D.MMM.CASH.IP|0|none|||0|0|2021-04-01|4.42739|19|1.279631|10|-1.222545|10|2021-04-01|||||||||51.32159|51.15395|80.37758|50.25907|43.04147|10.79206|9.33522|14.27452|11.0983|11.98089|12.21676|4.42739|28.99826||||||||||||0|103|50|3|129|859|506|352|282|250|445|847|208||||||||||||||1.07805|||0.03618|0.01724|0.01418|0.01493|0.01298|0.01322|0.0139|0.01331||||||||||||-0.99688||-1.22254||-0.01554|-0.03648|-0.02186|-0.01724|-0.01278|-0.01121|-0.01507|-0.01446|-0.37879||||2|2|10|2|7|159|312|302|262|276|279|318|82|||||||||||||||||||||||||
2021-04-02 20:48:02|SA.D.AXP.CASH.IP|0|none|||0|0|2021-04-01|2.97509|8|0.844029|20|-0.484128|20|2021-04-01|||||||||2.97509||51.60142|100|85.81123|17.02807|7.42297|11.68373|12.85708|9.11956|9.61188|6.02438|37.74582||||||||||||0||164|0|56|976|581|505|566|444|500|1430|1007||||||||||||0.31415||||0.01596|0.05162|0.02638|0.01806|0.01664|0.01663|0.0119|0.01621|0.12779||||||||||||||||-0.07795|-0.05938|-0.02505|-0.01925|-0.01539|-0.01527|-0.01335|-0.01615|-0.24552||||1|2|3|28|189|339|309|304|308|292|333|43|||||||||0||||||||||||||||
2021-04-02 20:48:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-04-01|0.00801|14|0.235581|11|-0.194269|12|2021-04-01|||||||||52.52011|52.86429|63.07088|26.3857|18.38466|5.58617|0.00801|0.00804|0.31194|1.29403|1.83279|0.60676|30.96991||||||||||||389|303|182|1116|1228|21948|15760|13640|9072|10448|9906|18538|56521||||||||||||0.04151|0.03646|0.04235|0.02378|0.01589|0.02487|0.01979|0.01561|0.01291|0.0134|0.0113|0.01416|0.01491||||||||||||-0.03159|-0.03499|-0.02467|-0.01621|-0.01669|-0.02778|-0.02144|-0.01633|-0.0141|-0.0141|-0.01102|-0.01237|-0.01762||||141|106|92|201|196|287|358|346|329|311|274|334|84|||||||||||||||||||||||||
2021-04-02 20:48:04|SA.D.BA.CASH.IP|0|none|||0|0|2021-04-01|0.01344|19|2.235772|8|-0.309186|8|2021-04-01|||||||||96.17871|90.93679|61.41317|63.97463|65.19646|18.08102|0.30248|0.02328|1.13479|1.13076|0.3011|0.01344|64.48123||||||||||||13|23|142|198|228|6094|6055|3173|1781|1453|1455|2781|431||||||||||||0.09451|0.04241|0.02286|0.04258|0.02114|0.04345|0.02748|0.02322|0.01716|0.01573|0.01529|0.01451|0.06637||||||||||||-0.0791|-0.06915|-0.08023|-0.04069|-0.05256|-0.04736|-0.03352|-0.02189|-0.0184|-0.01724|-0.01422|-0.01312|-0.04502||||156|44|31|61|66|255|360|359|359|360|353|360|45|||||||||||||||||||||||||
2021-04-02 20:48:04|SB.D.CAT.CASH.IP|0|none|||0|0|2021-04-01|4.82265|14|0.481228|13|-0.864219|20|2021-04-01|||||||||75.81363|100|100|77.57556|70.53153|6.05743|4.82265|13.4266|14.18021|15.08287|12.88766|5.18967|89.7535||||||||||||36|37|28|92|145|1944|913|478|449|404|2270|1651|188||||||||||||0.14286||||0.03459|0.0444|0.03523|0.02211|0.01787|0.01629|0.03075|0.02155|0.02625||||||||||||-0.27526|-0.29023|-0.31806|-0.21696|-0.09498|-0.04887|-0.02829|-0.02487|-0.0182|-0.01597|-0.03107|-0.01982|-0.5782||||8|3|1|31|44|184|336|299|297|299|288|330|68|||||||||||0||||||||||||||
2021-04-02 20:48:05|SB.D.CVX.CASH.IP|0|none|||0|0|2021-04-01|0.01332|19|1.585014|20|-0.970227|9|2021-04-01|||||||||51.10471|80.30545|54.38119|59.00323|76.41743|7.35557|0.01808|0.57158|1.13434|0.85719|0.8606|0.01332|57.85826||||||||||||0|6|0|27|64|5287|2902|2366|1740|1513|1507|2942|5133||||||||||||||0.30099|0.15492|0.07404|0.03929|0.02715|0.01981|0.01671|0.01714|0.0166|0.01799|0.47198||||||||||||-0.45898|-0.97023|-0.85706|-0.08174|-0.08562|-0.04372|-0.0256|-0.02146|-0.01675|-0.01728|-0.0167|-0.01862|-0.20805||||2|5|13|46|38|205|360|359|357|356|354|353|26|||||||||||||||||||||||||
2021-04-02 20:48:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-04-01|0.01919|14|0.484496|9|-0.211783|12|2021-04-01|||||||||50.29697|70.96994|48.11181|50.11331|30.05207|3.32341|0.01919|1.60608|0.72339|0.82538|0.75943|5.01833|57.18269||||||||||||199|172|13|46|426|8546|5711|6512|5557|6776|5414|17494|318||||||||||||0.01931|0.12776|0.01934|0.01929|0.09649|0.03909|0.0235|0.02472|0.02133|0.02047|0.02339|0.02232|0.03846||||||||||||||-0.0676||-0.10916|-0.03874|-0.02607|-0.02183|-0.02106|-0.02052|-0.02022|-0.02226|-0.13446||||14|24|23|8|20|182|227|189|142|124|135|140|14|||||||||||||||||||||||||
2021-04-02 20:48:07|SD.D.KO.CASH.IP|0|none|||0|0|2021-04-01|0.01877|16|8.556701|8|-0.209046|20|2021-04-01|||||||||76.62142|80.67638|22.16732|31.31168|60.81368|8.31669|0.41728|1.70381|0.01877|0.01894|0.01898|0.75932|68.79998||||||||||||70|42|341|164|200|8863|6205|6403|5173|6125|6442|18031|6146||||||||||||1.45463|0.06566|0.03254|0.07116|0.04927|0.04452|0.02437|0.02034|0.01891|0.02066|0.02109|0.02266|0.01905||||||||||||-0.03107|-0.01897|-0.02043|-0.04426|-0.02978|-0.03394|-0.02394|-0.0221|-0.0189|-0.01893|-0.01897|-0.02253|-0.09982||||34|31|32|16|51|205|251|178|134|100|85|135|16|||||||||||||||||||||||||
2021-04-02 20:48:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-01|2.37242|13|0.312989|13|-0.233754|13|2021-04-01||||||||||||||2.37242|3.29984|5.02737|9.29543|10.24194|5.5233|4.94222||||||||||||||||||619|171|140|87|112|135|192||||||||||||||||||0.04982|0.03361|0.02971|0.0257|0.02377|0.02696|0.02395||||||||||||||||||-0.06008|-0.03594|-0.03173|-0.02581|-0.02363|-0.02451|-0.02454|||||176|339|341|324|333|328|346|||||||||||||||||||||||||
2021-04-02 20:48:08|SH.D.XOM.CASH.IP|0|none|||0|0|2021-04-01|0.01728|17|1.234347|8|-1.254195|8|2021-04-01|||||||||83.53083|88.03112|83.97571|55.30045|36.24622|9.04037|0.01766|0.01763|0.01752|0.01728|0.33692|0.01741|80.03757||||||||||||30|61|29|410|574|12242|9987|6408|5651|5601|4655|10149|4954||||||||||||0.53968|0.04865|0.06645|0.0586|0.04565|0.05063|0.03043|0.02667|0.02408|0.02334|0.02099|0.02189|0.03152||||||||||||-0.29632|-0.02829|-0.04601|-0.07964|-0.03562|-0.04978|-0.03347|-0.0288|-0.02298|-0.02251|-0.02383|-0.02145|-0.12205||||126|25|56|67|58|233|359|348|334|323|313|296|60|||||||||||||||||||||||||
2021-04-02 20:48:09|SC.D.GS.CASH.IP|0|none|||0|0|2021-04-01|6.51774|19|0.552795|8|-0.680607|10|2021-04-01|||||||||83.48874|71.25163|74.04476|66.81667|65.0174|9.69122|7.06841|8.80047|13.8724|10.69946|10.96629|6.51774|32.26702||||||||||||34|14|11|40|178|1453|688|473|319|358|264|987|75||||||||||||0.29935|0.14328|0.1815|0.1983|0.10828|0.04883|0.02293|0.01598|0.0136|0.01698|0.01233|0.01411|0.00987||||||||||||-0.37978|-0.12204|-0.18748|-0.02597|-0.05988|-0.04757|-0.02857|-0.01714|-0.01543|-0.01608|-0.01338|-0.01334|-0.21229||||36|55|149|33|37|198|328|297|318|272|311|339|41|||||||||||||||||||||||||
2021-04-02 20:48:10|SC.D.HD.CASH.IP|0|none|||0|0|2021-04-01|2.59426|19|0.569089|8|-0.813889|8|2021-04-01|||||||||79.13381|100|98.10525|83.3966|75.03739|6.41297|3.33675|3.8314|9.3044|10.89389|9.69286|2.59426|32.41418||||||||||||0|0|5|14|102|1630|1074|1022|880|896|704|1481|774||||||||||||0.41677|0.0297|0.02765|0.1277|0.00654|0.03205|0.01969|0.01355|0.01173|0.01048|0.00946|0.0126|0.00586||||||||||||-0.2735||-0.14405|-0.04906|-0.0425|-0.03038|-0.01842|-0.01535|-0.01113|-0.00892|-0.00946|-0.01213|-0.09262||||14|49|52|6|16|189|333|315|280|285|310|349|28|||||||||||||||||||||||||
2021-04-02 20:48:11|SD.D.IBM.CASH.IP|0|none|||0|0|2021-04-01|3.28496|14|1.616716|11|-1.651652|10|2021-04-01|||||||||60.45831|55.72755|48.3963|80.73686|80.07233|5.95441|3.28496|4.19564|7.89977|11.57911|10.7134|5.81342|84.05474||||||||||||87|0|12|8|22|1915|1483|1141|845|686|718|1984|977|||||||||||||0.12689|0.00762|0.12996|0.08622|0.02964|0.0171|0.01583|0.01242|0.01017|0.01286|0.01402|0.07226||||||||||||-0.09739||-0.82957||-0.01249|-0.03347|-0.01948|-0.01707|-0.01294|-0.01107|-0.0107|-0.01291|-0.0627||||5|31|59|31|20|186|337|311|279|268|271|293|25|||||||||||||||||||||||||
2021-04-02 20:48:12|UB.D.INTC.CASH.IP|0|none|||0|0|2021-04-01|0.30551|14|0.404858|8|-0.434109|8|2021-04-01|||||||||77.64691|76.24429|69.30493|71.02242|54.18666|4.8968|0.30551|0.9296|1.13445|2.12488|1.54583|0.40909|61.97506||||||||||||361|167|114|129|254|13992|7976|6846|5319|4141|4817|14488|125201||||||||||||0.21491|0.04644|0.05633|0.04658|0.02903|0.06185|0.03026|0.02596|0.0203|0.01892|0.0196|0.02345|||||||||||||-0.21349|-0.07345|-0.09182|-0.05925|-0.02064|-0.06058|-0.02972|-0.02667|-0.01845|-0.01694|-0.01805|-0.02516|-0.10638||||49|21|52|62|48|226|345|328|268|237|196|254|21|||||||||||||||||||||||||
2021-04-02 20:48:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-04-01|1.44534|14|12.5|8|-0.473002|10|2021-04-01|||||||||96.06358|100|75.31416|87.51694|85.1968|4.07728|1.44534|3.22034|3.61744|7.89877|7.75655|4.35835|73.36079||||||||||||4|0|75|112|125|4969|1734|1138|893|775|1238|2925|1007||||||||||||0.28475||0.08011|0.10168|0.0164|0.03921|0.01696|0.01467|0.01238|0.01012|0.00927|0.01142|||||||||||||-0.07088||-0.24267|-0.02463|-0.01999|-0.03697|-0.0154|-0.01298|-0.01183|-0.01041|-0.00972|-0.01365|-0.07495||||100|5|12|24|27|198|350|343|333|317|284|322|15|||||||||||||||||||||||||
2021-04-02 20:48:13|SD.D.JPM.CASH.IP|0|none|||0|0|2021-04-01|0.0161|14|1.412298|8|-0.487484|8|2021-04-01|||||||||90.03702|98.09066|50.29597|70.30124|50.04247|8.59587|0.0161|0.5716|0.29571|1.46775|1.15248|1.41342|77.55069||||||||||||24|0|407|187|518|7808|5092|3804|3029|3421|3044|5009|2296||||||||||||0.74361|0.00662||0.03291|0.02636|0.04493|0.02315|0.01762|0.0128|0.01289|0.01271|0.01354|0.02998||||||||||||-0.39816|-0.00662|-0.08785|-0.03656|-0.03291|-0.04159|-0.02282|-0.01729|-0.01455|-0.0119|-0.0135|-0.01346|-0.13947||||59|52|8|37|56|222|360|358|352|343|350|356|40|||||||||||||||||||||||||
2021-04-02 20:48:14|SE.D.MCD.CASH.IP|0|none|||0|0|2021-04-01|4.2196|19|0.424448|13|-1.614418|8|2021-04-01|||||||||51.36364|100||66.66667|66.72625|14.6392|7.78886|12.07414|16.35664|11.96248|11.85806|4.2196|57.33324||||||||||||4|2||73|194|1091|685|643|432|306|323|1115|112|||||||||||||||||0.04169|0.01728|0.01682|0.01221|0.01082|0.01099|0.01308|0.00444||||||||||||-1.61442|-0.14711|||-0.09372|-0.03898|-0.01629|-0.01876|-0.01151|-0.01128|-0.01012|-0.01262|-0.04974||||2|2|3|9|185|322|307|306|293|304|333|49|||||||||||||||||||||||||
2021-04-02 20:48:15|SE.D.MRK.CASH.IP|0|none|||0|0|2021-04-01|0.36246|8|0.350604|13|-0.25937|20|2021-04-01|||||||||0.36246||100|71.45265|57.23375|5.6739|1.29409|3.54768|1.77594|1.86609|2.4763|0.52839|42.99079||||||||||||0||13|200|126|4773|2617|3625|3009|3021|2773|5242|5757||||||||||||||||0.07778|0.03816|0.02191|0.01821|0.01592|0.01605|0.0142|0.01659||||||||||||||||-0.05183|-0.09083|-0.04167|-0.01984|-0.01787|-0.01509|-0.0148|-0.0145|-0.01757|-0.12195||||1|1|7|7|195|313|283|227|216|203|194|14|||||||||||||||||||||||||
2021-04-02 20:48:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-04-01|0.00473|19|0.109038|13|-0.12576|9|2021-04-01|||||||||62.85534|83.34435|78.58913|65.40086|51.24984|13.48111|0.00742|0.00742|0.00615|0.00528|0.28557|0.00473|40.4927||||||||||||197|168|650|463|552|12689|8065|4309|3175|3024|3222|7361|53666||||||||||||0.05196|0.00577|0.02939|0.02307|0.01747|0.03135|0.02055|0.01782|0.01208|0.01048|0.00907|0.01157|0.02416||||||||||||-0.05029|-0.04528|-0.03708|-0.02755|-0.02999|-0.02779|-0.02325|-0.01777|-0.01108|-0.01106|-0.0094|-0.011|-0.02593||||43|48|28|78|82|245|360|360|360|359|357|359|42|||||||||||||||||||||||||
2021-04-02 20:48:16|SE.D.NKE.CASH.IP|0|none|||0|0|2021-04-01|2.69184|19|14.550654|8|-0.329736|8|2021-04-01|||||||||78.72348|80.05961|20.20914|81.33611|82.41279|13.71003|5.83643|5.28052|5.68205|10.22473|8.29118|2.69184|88.94854||||||||||||108|204|172|86|80|2550|1826|1157|1178|886|1289|3066|591||||||||||||1.71048|||0.08488|0.07573|0.05153|0.02317|0.01851|0.01401|0.01448|0.0135|0.01761|||||||||||||-0.11492|-0.04469||-0.02059|-0.09662|-0.04501|-0.02778|-0.01963|-0.01631|-0.01413|-0.01358|-0.01548|-0.15651||||28|5|5|16|51|205|327|323|300|284|302|336|27|||||||||||||||||||||||||
2021-04-02 20:48:17|SE.D.PFE.CASH.IP|0|none|||0|0|2021-04-01|0.02691|18|0.777778|8|-0.193638|13|2021-04-01|||||||||40.24973|62.63014|69.63471|85.72511|50.02752|4.57451|0.6726|0.95317|5.02568|3.15082|0.02691|0.0276|74.1211||||||||||||10|76|181|312|306|16725|8740|15808|13775|23520|28120|29552|12513||||||||||||0.19211|0.10516|0.05513|0.05512|0.03439|0.04128|0.03222|0.03386|0.02753|0.02754|0.02761|0.03105|0.13793||||||||||||-0.04144|-0.08978|-0.04958|-0.04682|-0.04126|-0.04973|-0.02906|-0.03665|-0.02751|-0.02754|-0.02762|-0.0276|-0.06205||||50|24|23|28|24|176|155|108|60|32|40|70|27|||||||||||||||||||||||||
2021-04-02 20:48:19|SE.D.PG.CASH.IP|0|none|||0|0|2021-04-01|1.41661|14|0.940299|8|-0.251368|13|2021-04-01|||||||||33.64131|100|100|100|33.5276|3.71824|1.41661|2.06125|2.93715|2.5525|6.36612|1.54467|60.3354||||||||||||33|0|0|0|71|4290|2800|2125|2267|1678|1221|3549|90219||||||||||||0.9403|||||0.0313|0.02141|0.01852|0.01361|0.01341|0.01112|0.01406|||||||||||||-0.02956||||-0.04056|-0.03988|-0.02002|-0.01867|-0.01255|-0.01344|-0.01214|-0.01815|-0.02981||||3|1|3|3|3|190|357|342|342|315|299|326|5|||||||||||||||||||||||||
2021-04-02 20:48:19|SH.D.UTX.CASH.IP|0|none|||0|0|2021-04-01|0.30517|14|13.475177|8|-0.543689|20|2021-04-01|||||||||5.03166||3.53307|100|44.75728|2.76245|0.30517|0.91535|2.37332|3.17436|2.28753|2.42852|34.86728||||||||||||0||0|0|196|2496|2147|1623|2330|1184|1640|2970|716||||||||||||13.47518|||||0.05397|0.0235|0.01956|0.01949|0.01735|0.01851|0.01809|0.01425||||||||||||||||-0.3881|-0.05588|-0.02428|-0.02316|-0.01977|-0.018|-0.01613|-0.01837|-0.54369||||2|1|2|9|185|350|334|297|285|264|290|93|||||||||||||||||||||||||
2021-04-02 20:48:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-01|14.01497|15|0.38145|13|-0.213333|13|2021-04-01||||||||||||||20.25764|20.36155|14.01497|16.25001|16.92668|14.11263|14.12631||||||||||||||||||933|521|370|256|380|257|404||||||||||||||||||0.04201|0.02113|0.01756|0.01597|0.01392|0.01335|0.0144||||||||||||||||||-0.03347|-0.02374|-0.01747|-0.02044|-0.01554|-0.01683|-0.01881|||||134|261|272|222|219|213|305|||||||||||||||||||||||||
2021-04-02 20:48:21|SH.D.UNH.CASH.IP|0|none|||0|0|2021-04-01|6.18954|19|0.673854|11|-0.317|13|2021-04-01|||||||||100|||67.2956|66.83844|12.62278|17.92627|22.74342|20.21234|19.94347|18.47945|6.18954|88.94943||||||||||||0|||4|43|1186|919|751|674|514|644|1840|321|||||||||||||||0.67385||0.05304|0.02515|0.01912|0.0152|0.01508|0.01574|0.01526|||||||||||||||||-0.06686|-0.05272|-0.02421|-0.02569|-0.01528|-0.01654|-0.01526|-0.0174|-0.04639||||1|3|6|176|291|251|218|236|233|292|9|||||||||||||||||||||||||
2021-04-02 20:48:21|SH.D.VZ.CASH.IP|0|none|||0|0|2021-04-01|0.0169|18|7.10988|8|-0.188776|10|2021-04-01|||||||||67.33333|66.76475|24.59005|57.18947|62.08199|8.73919|0.86466|0.0171|0.017|0.01715|0.0169|0.01716|89.14761|100|||||||||||3|12|17|234|495|9572|5191|4856|5375|4400|4004|9720|1556|0|||||||||||7.10988|0.0301|0.09026|0.063|0.02862|0.03056|0.02239|0.01929|0.02861|0.01716|0.01716|0.02059|0.02067|||||||||||||-0.02188|-0.09182|-0.02575|-0.0309|-0.03546|-0.02249|-0.01952|-0.01715|-0.0193|-0.01716|-0.02014|-0.05148||||3|27|121|21|29|195|236|213|110|114|133|155|46|1|||||||||||||||||||||||||
2021-04-02 20:48:22|SH.D.VUS.CASH.IP|0|none|||0|0|2021-04-01|0.85137|19|3.339872|8|-0.886949|8|2021-04-01|||||||||85.95022|50.46948|67.05724|92.87999|90.4923|4.64312|1.71186|2.35039|3.72008|3.12968|3.65971|0.85137|33.55476||||||||||||3|336|167|27|814|4483|2794|1416|978|813|897|1897|2955||||||||||||3.33987|||0.21745|0.03132|0.04041|0.02062|0.01494|0.01182|0.0101|0.00906|0.01205|0.07869||||||||||||-0.83843|||-0.09158|-0.03523|-0.04551|-0.02172|-0.0182|-0.01157|-0.01057|-0.00858|-0.01135|-0.26105||||7|2|3|14|21|196|355|343|324|321|329|357|15|||||||||||||||||||||||||
2021-04-02 20:48:23|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-01|1.8104|13|0.495504|13|-0.511977|13|2021-04-01||||||||||||||1.8104|4.37488|6.93588|6.81|10.15517|6.57588|5.08592||||||||||||||||||6202|3096|2383|2150|1676|2184|2584||||||||||||||||||0.08199|0.0498|0.03971|0.03064|0.02829|0.02834|0.02877||||||||||||||||||-0.09515|-0.0453|-0.03423|-0.02483|-0.02824|-0.02835|-0.03149|||||175|324|261|236|237|229|257|||||||||||||||||||||||||
2021-04-02 20:48:23|SH.D.WMT.CASH.IP|0|none|||0|0|2021-04-01|0.88089|14|0.650224|8|-0.559811|8|2021-04-01|||||||||46.86692|51.52924|62.46511|77.01135|69.31959|5.28531|0.88089|3.88208|5.67788|2.95217|4.23604|2.08728|83.36715||||||||||||0|1|5|97|305|4122|2379|2845|1476|3292|1508|3761|6655||||||||||||0.48666|0.30779|0.02945|0.13613|0.06914|0.02913|0.01674|0.01794|0.0118|0.0114|0.01334|0.01227|0.03984||||||||||||-0.26664|-0.15961||-0.06615|-0.13405|-0.02593|-0.01701|-0.01672|-0.01202|-0.01104|-0.01088|-0.01421|-0.0236||||131|86|45|13|26|190|346|336|300|306|284|337|24|||||||||||||||||||||||||
2021-04-02 20:48:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-04-01|5.40353|14|0.454407|10|-0.335954|20|2021-04-01|||||||||54.34724|44.89798|66.85457|77.83961|65.56417|10.70245|5.40353|14.93048|11.64177|11.80703|15.13186|7.6053|69.34092||||||||||||1|0|0|24|51|654|204|144|137|180|142|351|53||||||||||||0.08631|0.00886|0.19463|0.12854|0.01483|0.03934|0.02461|0.02145|0.01829|0.01463|0.01115|0.01459|0.02613||||||||||||-0.06587|-0.00048|-0.00048|-0.05508|-0.02244|-0.04299|-0.02508|-0.02|-0.01633|-0.01621|-0.01518|-0.01721|-0.10505||||52|45|30|36|29|207|318|289|276|272|265|317|26|||||||||||||||||||||||||
2021-04-02 20:48:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-04-01|1.83139|19|0.258789|8|-0.464432|8|2021-04-01|||||||||75.19844|100||86.25705|87.52753|6.77941|5.4066|6.37841|5.60948|7.28126|4.28718|1.83139|33.4483||||||||||||41|18||30|20|1105|562|455|512|361|511|1438|173||||||||||||0.09589||||0.03916|0.04454|0.02694|0.01876|0.0193|0.01817|0.01939|0.01985|0.0571||||||||||||-0.23296|-0.05223||-0.02926|-0.05988|-0.06513|-0.03321|-0.02698|-0.02084|-0.02114|-0.0233|-0.02173|||||20|6|29|24|194|299|300|305|276|282|333|24|||||||||||||||||||||||||
2021-04-02 20:48:26|UB.D.FB.CASH.IP|0|none|||0|0|2021-04-01|0.00843|19|0.286714|13|-0.30028|8|2021-04-01|||||||||57.08489|81.66898|57.98076|74.36001|36.20312|8.03209|0.02025|0.01716|0.01404|0.29205|0.28977|0.00843|30.80428||||||||||||116|32|100|276|593|12320|4451|2532|2001|2394|1631|4014|55772||||||||||||0.07316|0.05821|0.00954|0.03882|0.05003|0.0628|0.02894|0.02051|0.01712|0.01619|0.01285|0.01501|||||||||||||-0.05661|-0.02529|-0.0146|-0.04136|-0.03105|-0.06024|-0.03306|-0.02179|-0.01677|-0.01467|-0.01297|-0.01439|-0.02947||||65|49|19|113|83|225|360|360|356|359|359|360|13|||||||||||||||||||||||||
2021-04-02 20:48:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-04-01|1.19962|14|1.274715|8|-1.183165|8|2021-04-01|||||||||79.77277|100|83.89345|71.89754|61.78726|3.55385|1.19962|4.43129|3.12236|5.67398|5.48125|1.44707|49.14209||||||||||||5|67|15|66|115|699|310|208|187|166|196|535|2330||||||||||||0.37783|||0.0518|0.01621|0.02475|0.01834|0.0169|0.01258|0.00938|0.00978|0.01333|0.01621||||||||||||-0.2654||-0.04832|-0.0401|-0.0162|-0.02886|-0.02131|-0.01552|-0.01266|-0.01026|-0.00716|-0.01267|-0.02056||||64|2|62|64|34|200|347|342|324|319|312|353|57|||||||||||||||||||||||||
2021-04-02 20:48:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-04-01|0.31275|14|0.723968|13|-0.592546|8|2021-04-01|||||||||90.26392|85.52955|80.78852|45.51588|31.03067|11.83112|0.31275|2.07891|3.01707|1.81631|2.85305|0.33637|84.12162|100|||||||||||25|37|160|151|493|14468|5573|4071|3222|2749|2258|5430|1559|0|||||||||||0.10664|0.06638|0.09227|0.04654|0.03751|0.10105|0.04558|0.03417|0.02598|0.02701|0.02135|0.0224|0.01887||||||||||||-0.16681|-0.1359|-0.14202|-0.03101|-0.05594|-0.09747|-0.04696|-0.03667|-0.02648|-0.02843|-0.02637|-0.02358|-0.12532||||112|62|57|22|42|221|357|341|334|335|318|313|44|1|||||||||||||||||||||||||
2021-04-02 20:48:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-01|8.06126|15|0.247985|9|-0.371862|7|2021-04-01||||||||18.01266|10.55483|14.45494|27.15297|25.87946|16.9083|16.70917|15.2319|8.06126||||||||||||||||407|1166|1159|607|276|939|371|799|366||||||||||||||||0.05393|0.04336|0.06475|0.04122|0.03087|0.057|0.03945|0.04304|0.04459||||||||||||||||-0.06003|-0.05112|-0.03853|-0.05077|-0.03899|-0.04419|-0.04294|-0.04923|-0.03533|||||||||184|200|111|118|89|83|132|158|75|||||||||||||||||||||||||
2021-04-02 20:48:29|SA.D.BABA.CASH.IP|0|none|||0|0|2021-04-01|0.0058|19|0.563294|8|-0.878674|8|2021-04-01|||||||||40.1591|50.13396|39.46342|51.81451|60.82326|16.08634|0.01222|0.0109|0.28873|0.28504|0.28516|0.0058|64.64001||||||||||||309|254|382|514|1087|9115|10116|6840|3718|4017|3831|8756|347||||||||||||0.20352|0.13173|0.05021|0.05363|0.01923|0.04205|0.02592|0.02174|0.01843|0.01439|0.01323|0.01561|0.05155||||||||||||-0.08601|-0.11746|-0.06078|-0.04007|-0.01708|-0.04045|-0.02836|-0.0231|-0.01772|-0.01471|-0.01243|-0.01863|-0.0312||||60|56|28|85|125|274|360|359|358|359|359|351|65|||||||||||||||||||||||||
2021-04-02 20:48:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-01|0.10665|14|0.640342|13|-0.636943|13|2021-04-01||||||||||||||1.37449|0.10665|0.90634|0.10811|0.10863|0.1086|0.20096||||||||||||||||||8170|3737|5326|6270|6999|4715|2613||||||||||||||||||0.19026|0.10609|0.1268|0.10831|0.10897|0.10877|0.12725||||||||||||||||||-0.19571|-0.10595|-0.10705|-0.10811|-0.10858|-0.10842|-0.1281|||||158|182|125|76|63|77|148|||||||||||||||||||||||||
2021-04-02 20:48:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-01|16.84307|13|0.576765|13|-0.683527|13|2021-04-01||||||||||||||16.84307|22.85397|33.03482|30.26718|37.05779|34.10432|29.37725||||||||||||||||||404|174|147|576|399|284|156||||||||||||||||||0.06468|0.04711|0.04155|0.03972|0.04135|0.02941|0.03321||||||||||||||||||-0.07529|-0.05256|-0.04707|-0.02921|-0.03407|-0.02937|-0.0306|||||139|251|252|212|173|188|249|||||||||||||||||||||||||
2021-04-02 20:48:31|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-01|8.42456|14|0.140766|7|-0.084662|7|2021-04-01||||||||8.9319|12.72458|10.47865|20.1194|15.67889|17.73669|11.65476|8.42456|13.28482||||||||||||||||816|912|595|524|1111|426|532|570|399||||||||||||||||0.02748|0.02132|0.01915|0.01723|0.01931|0.01683|0.01621|0.01692|0.015||||||||||||||||-0.02538|-0.02158|-0.02012|-0.01915|-0.02087|-0.01807|-0.01866|-0.01713|-0.01953|||||||||292|244|239|194|166|158|232|226|98|||||||||||||||||||||||||
2021-04-02 20:48:32|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-01|4.41304|7|0.179674|7|-0.235215|7|2021-04-01||||||||4.41304|5.5755|10.97685|7.48719|14.75101|13.7474|7.92823|5.40227|10.78658||||||||||||||||793|416|454|329|518|322|329|449|273||||||||||||||||0.0316|0.01942|0.02038|0.01805|0.01878|0.01595|0.01763|0.0181|0.01462||||||||||||||||-0.03477|-0.02607|-0.02225|-0.02249|-0.0197|-0.01819|-0.01804|-0.0194|-0.01435|||||||||342|306|292|241|190|233|278|297|130|||||||||||||||||||||||||
2021-04-02 20:48:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-01|12.25476|13|0.501612|13|-0.985878|13|2021-04-01||||||||||||||12.25476|26.41227|46.64659|43.94844|47.05746|35.45597|21.31202||||||||||||||||||2503|1058|638|524|547|842|533||||||||||||||||||0.0992|0.05835|0.03257|0.03027|0.02996|0.04363|0.03904||||||||||||||||||-0.14833|-0.09626|-0.08165|-0.0599|-0.07181|-0.04987|-0.04657|||||133|289|204|180|166|178|259|||||||||||||||||||||||||
2021-04-02 20:48:33|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-01|0.03697|16|0.446429|13|-0.481125|13|2021-04-01||||||||||||||0.04567|0.32831|0.34782|0.03697|1.55173|0.03727|2.76447||||||||||||||||||18670|10954|7043|5802|4476|4739|5345||||||||||||||||||0.09396|0.06393|0.04749|0.04339|0.04069|0.04149|0.04213||||||||||||||||||-0.09303|-0.05731|-0.0462|-0.04022|-0.04564|-0.03946|-0.0464|||||180|344|322|268|264|239|221|||||||||||||||||||||||||
2021-04-02 20:48:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-01|3.67488|10|0.295421|7|-0.462312|7|2021-04-01||||||||10.06295|9.23628|6.94589|3.67488|5.45689|12.54957|13.98331|10.89325|20.08012||||||||||||||||20560|12679|13930|11254|13439|10267|13329|12617|3434||||||||||||||||0.07661|0.06513|0.06376|0.06707|0.05501|0.04958|0.05399|0.05714|0.05348||||||||||||||||-0.07531|-0.06967|-0.07155|-0.06896|-0.04945|-0.04957|-0.05354|-0.05847|-0.05347|||||||||250|196|145|138|74|112|122|166|60|||||||||||||||||||||||||
2021-04-02 20:48:35|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-01|2.68382|14|0.213732|7|-0.106938|7|2021-04-01||||||||2.86677|4.30973|4.0059|11.08511|11.40204|8.27261|3.51333|2.68382|4.78321||||||||||||||||1154|595|825|970|541|752|1198|1513|639||||||||||||||||0.03128|0.01903|0.01845|0.01724|0.01628|0.02035|0.01907|0.0244|0.01724||||||||||||||||-0.0312|-0.02131|-0.01913|-0.02183|-0.01653|-0.01698|-0.01787|-0.02135|-0.01526|||||||||317|303|301|262|202|218|286|300|126|||||||||||||||||||||||||
2021-04-02 20:48:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-01|12.96056|8|0.749559|7|-0.438404|7|2021-04-01||||||||13.73333|12.96056|26.8893|19.74826|28.00904|29.61024|17.0876|20.57645|20.07351||||||||||||||||660|351|311|395|367|232|374|477|299||||||||||||||||0.10205|0.06674|0.06431|0.05459|0.06442|0.05302|0.06575|0.0609|0.05315||||||||||||||||-0.09357|-0.06646|-0.05286|-0.0513|-0.04831|-0.058|-0.05574|-0.05263|-0.04343|||||||||227|186|149|132|118|115|135|151|55|||||||||||||||||||||||||
2021-04-02 20:48:36|SB.D.DAL.CASH.IP|0|none|||0|0|2021-04-01|0.02053|19|0.331606|13|-0.594019|20|2021-04-01|||||||||93.21665|85.78722|40.27286|62.03899|40.0681|7.28421|0.02161|1.49203|0.36311|0.38555|1.67349|0.02053|84.91582||||||||||||7|63|564|166|978|5536|5665|1956|2070|2398|2583|4258|890||||||||||||0.08975|0.05694||0.05928|0.05702|0.07158|0.03917|0.02945|0.02487|0.02437|0.02394|0.02454|0.02055||||||||||||-0.10841|-0.04828|-0.06202|-0.07888|-0.04141|-0.05607|-0.04027|-0.0308|-0.02463|-0.02302|-0.02555|-0.02365|-0.12553||||44|21|5|50|45|207|354|340|292|274|242|243|33|||||||||||||||||||||||||
2021-04-02 20:48:37|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-01|7.90212|7|0.489428|13|-0.548052|7|2021-04-01||||||||7.90212|9.22859|15.28728|17.4211|24.50072|16.2594|13.18934|14.02236|16.42714||||||||||||||||2982|2886|1962|1368|2606|2740|5834|2768|3504||||||||||||||||0.0466|0.02979|0.02281|0.02414|0.02213|0.02975|0.03431|0.0247|0.03086||||||||||||||||-0.04802|-0.02624|-0.02623|-0.02461|-0.0212|-0.0233|-0.03039|-0.02478|-0.02955|||||||||293|272|236|207|143|191|190|243|122|||||||||||||||||||||||||
2021-04-02 20:48:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-01|2.91145|13|0.921169|13|-0.842069|13|2021-04-01||||||||12.69695|12.15229|26.51741|21.42778|22.51065|13.61602|2.91145|6.80569|15.33759||||||||||||||||1113|945|341|885|755|988|13356|3620|1997||||||||||||||||0.055|0.02883|0.02337|0.023|0.01967|0.03118|0.13411|0.06526|0.03433||||||||||||||||-0.06128|-0.03369|-0.02463|-0.02896|-0.02835|-0.02619|-0.18546|-0.0603|-0.04341|||||||||254|223|185|201|129|162|291|312|144|||||||||||||||||||||||||
2021-04-02 20:48:38|SB.D.D.CASH.IP|0|none|||0|0|2021-04-01|2.33105|13|0.225076|13|-0.132433|13|2021-04-01||||||||||||||2.33105|2.6115|2.7105|5.92042|8.20388|8.91493|5.3186||||||||||||||||||1189|612|526|567|414|490|732||||||||||||||||||0.03022|0.02501|0.02113|0.0172|0.01614|0.01726|0.01806||||||||||||||||||-0.03236|-0.02259|-0.02079|-0.0182|-0.01698|-0.01553|-0.01947|||||175|348|335|305|281|281|302|||||||||||||||||||||||||
2021-04-02 20:48:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-01|2.56521|15|0.434109|7|-0.433168|7|2021-04-01||||||||27.28443|14.09988|22.07088|26.98922|38.3851|44.05137|21.11619|22.62371|2.56521||||||||||||||||427|349|584|476|551|495|515|476|143||||||||||||||||0.08742|0.08342|0.08933|0.05362|0.06212|0.04332|0.0549|0.06932|0.06735||||||||||||||||-0.13379|-0.07353|-0.06835|-0.07884|-0.06202|-0.06311|-0.08194|-0.04814|-0.08183|||||||||81|50|50|52|60|50|95|93|41|||||||||||||||||||||||||
2021-04-02 20:48:39|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-01|9.44285|13|0.462703|13|-0.181767|13|2021-04-01||||||||||||||9.44285|19.87288|29.08186|27.9044|25.02567|22.02729|10.86506||||||||||||||||||738|377|310|241|431|358|404||||||||||||||||||0.05463|0.03287|0.03077|0.01998|0.01919|0.01973|0.02555||||||||||||||||||-0.04481|-0.02844|-0.02428|-0.019|-0.02108|-0.01762|-0.02171|||||150|237|241|226|196|200|240|||||||||||||||||||||||||
2021-04-02 20:48:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-01|12.03157|14|0.29646|13|-0.396347|13|2021-04-01||||||||||||||15.78864|12.03157|18.21696|21.05932|17.04156|17.83285|15.09465||||||||||||||||||1494|1967|775|796|637|964|710||||||||||||||||||0.05417|0.04418|0.03873|0.03075|0.03059|0.0299|0.02475||||||||||||||||||-0.08707|-0.0536|-0.03852|-0.03631|-0.03311|-0.03429|-0.0274|||||160|276|281|238|265|225|279|||||||||||||||||||||||||
2021-04-02 20:48:40|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-01|27.58586|14|0.463282|13|-0.341797|13|2021-04-01||||||||||||||31.05425|27.58586|40.80412|53.14329|35.56492|52.64838|39.00224||||||||||||||||||363|354|332|218|127|139|138||||||||||||||||||0.07923|0.04516|0.03428|0.03058|0.03264|0.033|0.03326||||||||||||||||||-0.08909|-0.05167|-0.04512|-0.02841|-0.03282|-0.02486|-0.03467|||||94|204|194|130|124|135|208|||||||||||||||||||||||||
2021-04-02 20:48:41|SC.D.F.CASH.IP|0|none|||0|0|2021-04-01|0.08198|18|6.869565|8|-0.816327|8|2021-04-01|||||||||47.88086|87.53041|88.96145|60.04332|66.69378|5.15001|0.08274|0.08276|0.08259|0.08258|0.08198|0.08231|69.5903||||||||||||42|34|189|1326|2532|46146|55532|81293|41100|62137|85175|67170|2501||||||||||||0.75519||0.2445||0.08137|0.10954|0.08287|0.08277|0.08275|0.08271|0.10271|0.08236|||||||||||||-0.24468|-0.10166|-0.2443|-0.10816|-0.08143|-0.12594|-0.08262|-0.08274|-0.08244|-0.08264|-0.08192||||||36|8|9|15|24|158|87|67|43|30|65|36|23|||||||||||||||||||||||||
2021-04-02 20:48:42|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-04-01|0.30701|14|0.807018|8|-1.058844|8|2021-04-01|||||||||39.90448|65.46828|75.03031|65.28375|56.03121|6.22068|0.30701|0.59341|2.98122|2.01266|2.20692|0.35435|47.17611||||||||||||31|8|278|274|1164|9347|5866|10201|3593|3916|3520|7783|712||||||||||||0.17452|0.03771||0.04118|0.05781|0.06387|0.03777|0.04071|0.02799|0.02513|0.02471|0.02321|0.04331||||||||||||-0.32829|-0.04546|-0.11073|-0.06356|-0.10399|-0.06459|-0.03686|-0.04252|-0.02519|-0.02501|-0.02224|-0.02505|-0.11682||||74|49|8|46|25|210|352|351|304|301|320|297|17|||||||||||||||||||||||||
2021-04-02 20:48:42|UB.D.GILD.CASH.IP|0|none|||0|0|2021-04-01|0.94133|19|0.549618|13|-0.469412|13|2021-04-01|||||||||87.78627|66.8475|20.69578|32.16623|18.33716|5.15834|5.23288|7.16143|7.77497|3.78956|4.18169|0.94133|66.82282||||||||||||17|158|726|358|699|3174|2064|2099|1792|2012|2147|3909|1|||||||||||||||0.08559|0.03052|0.07048|0.02694|0.02295|0.02191|0.01707|0.01853|0.0197|0.19661|||||||||||||-0.04589|-0.27477|-0.16773|-0.13244|-0.05549|-0.0287|-0.02499|-0.02186|-0.0186|-0.01877|-0.02067|-0.18116||||8|6|5|25|11|176|307|280|245|212|168|216|6|||||||||||||||||||||||||
2021-04-02 20:48:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-01|3.26828|19|0.230966|13|-0.180951|13|2021-04-01||||||||||||||7.35711|5.95809|6.73637|9.80398|9.55302|6.75842|3.26828||||||||||||||||||618|617|557|552|512|575|299||||||||||||||||||0.04607|0.02765|0.02223|0.02068|0.01886|0.01663|0.01746||||||||||||||||||-0.0469|-0.03105|-0.02651|-0.02175|-0.021|-0.01858|-0.01478|||||166|305|254|266|252|223|278|||||||||||||||||||||||||
2021-04-02 20:48:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-01|11.27295|13|0.796717|13|-0.643163|13|2021-04-01||||||||||||||11.27295|21.7195|20.89977|28.61923|25.15423|25.48729|24.28274||||||||||||||||||3432|1788|746|570|348|556|568||||||||||||||||||0.20631|0.11145|0.09289|0.05874|0.0581|0.05525|0.06262||||||||||||||||||-0.19085|-0.11128|-0.10238|-0.08065|-0.06627|-0.0657|-0.07932|||||164|246|222|151|184|138|199|||||||||||||||||||||||||
2021-04-02 20:48:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-01|1.95429|13|0.995025|13|-0.85048|13|2021-04-01||||||||||||||1.95429|5.62252|11.3193|14.83047|5.17618|7.53563|7.94322||||||||||||||||||8008|3465|2504|6593|4368|2461|1720||||||||||||||||||0.19065|0.09955|0.08791|0.14899|0.11138|0.08081|0.08963||||||||||||||||||-0.20052|-0.11636|-0.08869|-0.07773|-0.07444|-0.07147|-0.0745|||||178|331|323|293|319|298|309|||||||||||||||||||||||||
2021-04-02 20:48:45|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-01|11.5728|11|0.243902|7|-0.171821|7|2021-04-01||||||||13.44835|17.46107|20.49207|18.21864|11.5728|13.86407|16.97346|12.1335|21.71406||||||||||||||||9133|7450|8149|7261|8130|10135|8154|14005|6984||||||||||||||||0.06118|0.04397|0.04012|0.03441|0.04293|0.03428|0.04534|0.03575|0.03427||||||||||||||||-0.04739|-0.04463|-0.03869|-0.03807|-0.03434|-0.03702|-0.04179|-0.03595|-0.0411|||||||||209|155|132|99|52|94|124|124|60|||||||||||||||||||||||||
2021-04-02 20:48:46|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-01|4.98934|13|0.127244|13|-0.248508|13|2021-04-01||||||||||||||4.98934|18.99266|20.11367|15.42234|18.81087|14.68593|11.43344||||||||||||||||||689|259|260|313|369|243|238||||||||||||||||||0.03732|0.02028|0.01828|0.01678|0.01469|0.01505|0.01292||||||||||||||||||-0.03139|-0.0228|-0.02273|-0.02237|-0.01659|-0.01621|-0.01382|||||164|301|279|247|261|280|307|||||||||||||||||||||||||
2021-04-02 20:48:46|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-01|2.69973|14|0.174856|7|-0.296788|7|2021-04-01||||||||8.81959|9.71032|6.9644|13.59897|10.90383|10.93857|7.08983|2.69973|8.56033||||||||||||||||117|69|108|49|109|66|76|143|58||||||||||||||||0.03233|0.02377|0.02271|0.02057|0.03061|0.02066|0.02078|0.02378|0.01989||||||||||||||||-0.03298|-0.02293|-0.01811|-0.01955|-0.02015|-0.02321|-0.02349|-0.01923|-0.01871|||||||||273|227|216|162|147|174|198|224|82|||||||||||||||||||||||||
2021-04-02 20:48:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-01|0.0555|14|0.318327|13|-0.438762|13|2021-04-01||||||||||||||0.09791|0.0555|0.34208|2.03759|3.5226|3.60654|0.90308||||||||||||||||||6674|3543|1993|1667|768|1410|1296||||||||||||||||||0.10969|0.05991|0.05158|0.03822|0.03088|0.03269|0.03335||||||||||||||||||-0.11009|-0.05958|-0.05194|-0.03847|-0.03118|-0.03257|-0.03657|||||180|359|356|353|345|337|351|||||||||||||||||||||||||
2021-04-02 20:48:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-01|0.06409|15|0.208531|7|-0.066477|15|2021-04-01||||||||9.9171|7.65894|5.23651|2.82274|13.0621|7.54776|6.01925|5.10424|0.06409||||||||||||||||2367|1856|1761|1662|1499|2439|2982|3326|772||||||||||||||||0.0332|0.02012|0.02402|0.02058|0.0224|0.01904|0.02025|0.02007|0.03755||||||||||||||||-0.02389|-0.02195|-0.02053|-0.02484|-0.02718|-0.0197|-0.01906|-0.02236|-0.03626|||||||||182|144|115|107|92|93|100|118|75|||||||||||||||||||||||||
2021-04-02 20:48:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-04-01|0.02546|17|0.732138|8|-0.776748|8|2021-04-01|||||||||14.76684|33.89957|32.89812|26.1335|19.41778|1.47692|0.02841|0.0265|0.02633|0.02546|0.02646|0.60741|12.99792|0.15175|||||||||||2260|850|1036|2283|6283|64524|56817|46621|23767|22800|18248|19065|919|0|||||||||||0.103|0.08074|0.03959|0.04368|0.03904|0.12097|0.0838|0.07192|0.054|0.04984|0.05036|0.03922|0.03924|0.07593|||||||||||-0.09819|-0.07174|-0.0587|-0.04617|-0.03351|-0.11587|-0.08566|-0.07022|-0.04965|-0.04943|-0.04656|-0.04078|-0.03261||||273|213|131|184|227|348|360|358|353|353|341|344|202|1||||||||||||||||||||||0|||
2021-04-02 20:48:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-01|5.78256|12|0.185185|7|-0.393072|7|2021-04-01||||||||13.36952|6.15039|7.25976|13.88694|14.30021|5.78256|6.91105|7.39476|11.97044||||||||||||||||2453|1212|1306|1070|1118|1854|1214|2001|605||||||||||||||||0.02552|0.0175|0.01512|0.01631|0.01473|0.01512|0.01668|0.01704|0.01642||||||||||||||||-0.02796|-0.01725|-0.01791|-0.01715|-0.01672|-0.01392|-0.01767|-0.01664|-0.01477|||||||||240|163|138|173|140|104|174|244|67|||||||||||||||||||||||||
2021-04-02 20:48:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-01|15.58813|15|0.34163|7|-0.290839|7|2021-04-01||||||||15.98109|16.45395|22.91446|19.41263|18.69817|18.57133|21.17005|15.94192|15.58813||||||||||||||||892|686|600|542|693|668|619|887|533||||||||||||||||0.09253|0.07688|0.06595|0.06661|0.06292|0.04835|0.05789|0.05195|0.05719||||||||||||||||-0.08968|-0.05426|-0.05476|-0.06332|-0.05374|-0.06211|-0.05681|-0.06557|-0.05386|||||||||126|61|70|62|59|54|90|107|71|||||||||||||||||||||||||
2021-04-02 20:48:50|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-01|34.19751|19|0.297141|13|-0.301704|13|2021-04-01||||||||||||||34.50427|35.88042|42.37621|49.51237|42.82147|55.00525|34.19751||||||||||||||||||285|144|93|66|64|58|81||||||||||||||||||0.04758|0.02322|0.01956|0.014|0.01441|0.01667|0.01579||||||||||||||||||-0.07374|-0.04296|-0.02239|-0.0246|-0.01652|-0.01513|-0.01968|||||67|162|215|188|180|191|243|||||||||||||||||||||||||
2021-04-02 20:48:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-01|0.04381|18|0.25729|14|-0.548523|13|2021-04-01||||||||||||||0.05136|0.04576|0.66456|0.04391|0.37934|0.04381|0.06208||||||||||||||||||59631|31118|21628|14098|11485|10680|10024||||||||||||||||||0.10208|0.07533|0.06082|0.0557|0.05259|0.05506|0.055||||||||||||||||||-0.13096|-0.07703|-0.06215|-0.0658|-0.05292|-0.05492|-0.05996|||||180|344|322|304|298|262|300|||||||||||||||||||||||||
2021-04-02 20:48:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-04-01|0.03423|14|0.529464|13|-0.526767|8|2021-04-01|||||||||73.47753|39.94678|84.24661|64.87509|71.46245|2.61798|0.03423|0.87118|1.21086|0.89568|2.81916|0.29596|42.92449||||||||||||20|11|22|69|176|2863|1541|1144|656|663|567|1532|32620||||||||||||0.08203|0.01394|0.00571|0.05043|0.04977|0.05461|0.02945|0.02471|0.0173|0.01685|0.01493|0.01523|||||||||||||-0.17227|-0.02355|-0.01632|-0.03977|-0.04486|-0.05121|-0.03095|-0.02936|-0.01953|-0.0166|-0.01504|-0.01521|-0.07139||||75|88|19|71|42|195|360|357|338|345|322|358|14|||||||||||||||||||||||||
2021-04-02 20:48:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-04-01|2.10458|14|1.661952|11|-0.515021|13|2021-04-01|||||||||87.6087||100|89.07355|46.0705|6.36339|2.10458|3.45173|11.43917|8.64019|9.54058|6.13908|51.57335||||||||||||55||287|139|274|4044|2048|1651|1032|1167|977|1940|121||||||||||||0.58182||0.86834|1.66195|0.20872|0.10929|0.05606|0.04669|0.03907|0.03437|0.03546|0.03453|0.00892|||||||||||||||-0.15686|-0.14811|-0.11537|-0.06296|-0.05192|-0.04673|-0.04449|-0.03907|-0.04229|-0.03159||||8|4|9|24|192|344|325|246|268|253|312|43|||||||||||||||||||||||||
2021-04-02 20:48:53|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-01|4.04174|14|0.179147|7|-0.268097|7|2021-04-01||||||||6.62482|10.63113|14.66862|13.42241|8.2097|19.54816|6.41033|4.04174|8.1213||||||||||||||||1207|710|749|742|844|707|963|1200|617||||||||||||||||0.03777|0.02367|0.02361|0.02667|0.03111|0.02685|0.02867|0.02659|0.03055||||||||||||||||-0.04837|-0.0283|-0.02603|-0.02504|-0.02802|-0.02347|-0.03359|-0.02941|-0.0267|||||||||258|198|198|194|171|169|235|274|136|||||||||||||||||||||||||
2021-04-02 20:48:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-01|5.8424|11|0.179153|7|-0.260205|7|2021-04-01||||||||7.40889|8.40511|6.05147|12.33707|5.8424|8.35106|9.39238|9.35035|17.34264||||||||||||||||580|399|324|642|416|372|481|867|223||||||||||||||||0.03232|0.01971|0.02544|0.02012|0.01763|0.01841|0.01636|0.01919|0.02292||||||||||||||||-0.03112|-0.02005|-0.01758|-0.01827|-0.02067|-0.02153|-0.0198|-0.01909|-0.01638|||||||||217|155|116|138|103|108|128|150|52|||||||||||||||||||||||||
2021-04-02 20:48:54|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-01|9.52061|15|1.173798|7|-0.55814|7|2021-04-01||||||||17.32083|12.4852|20.62846|13.33865|14.85806|17.40794|13.46746|9.78774|9.52061||||||||||||||||18361|9273|15199|11991|15436|13174|15474|22823|13466||||||||||||||||0.0833|0.03684|0.04225|0.0369|0.03807|0.03765|0.03588|0.04359|0.03568||||||||||||||||-0.08964|-0.03962|-0.03431|-0.03924|-0.03313|-0.03279|-0.04048|-0.04112|-0.03884|||||||||244|177|170|158|162|190|216|236|148|||||||||||||||||||||||||
2021-04-02 20:48:55|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-01|0.02851|15|0.238436|7|-0.178338|7|2021-04-01||||||||2.9508|2.47597|10.27247|4.81277|5.44016|8.44394|3.30186|1.75677|0.02851||||||||||||||||3391|2197|1264|1964|1461|2185|3386|6467|2299||||||||||||||||0.03269|0.02086|0.01535|0.01521|0.01883|0.01631|0.02528|0.0231|0.01863||||||||||||||||-0.03156|-0.02139|-0.01572|-0.01663|-0.01684|-0.017|-0.02519|-0.022|-0.01801|||||||||342|326|273|271|295|261|335|346|171|||||||||||||||||||||||||
2021-04-02 20:48:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-01|3.8857|14|0.114569|7|-0.09542|7|2021-04-01||||||||4.53807|4.67333|9.27939|13.39742|18.85065|4.70854|10.17304|3.8857|15.71107||||||||||||||||1860|1125|1147|579|1418|1023|1275|1052|804||||||||||||||||0.02914|0.02219|0.02101|0.02166|0.02064|0.01991|0.02639|0.02001|0.02053||||||||||||||||-0.02687|-0.02426|-0.02141|-0.02037|-0.02015|-0.02128|-0.02296|-0.02104|-0.02186|||||||||266|172|162|157|154|128|197|207|102|||||||||||||||||||||||||
2021-04-02 20:48:56|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-01|11.57856|14|0.136218|16|-0.175523|17|2021-04-01||||||||||||||13.64741|11.57856|23.94701|37.71073|40.04013|14.59822|28.02593||||||||||||||||||125|31|66|79|34|42|61||||||||||||||||||0.0224|0.01748|0.0226|0.02|0.01917|0.03767|0.0253||||||||||||||||||-0.02169|-0.01802|-0.02135|-0.03404|-0.03611|-0.03421|-0.04392|||||162|312|251|146|125|110|193|||||||||||||||||||||||||
2021-04-02 20:48:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-01|4.8825|14|0.085288|11|-0.128719|7|2021-04-01||||||||7.33329|7.968|8.0152|6.98088|5.33439|11.305|7.95961|4.8825|6.81677||||||||||||||||416|276|449|426|1013|468|430|564|385||||||||||||||||0.02218|0.01688|0.01683|0.0181|0.02058|0.01714|0.01744|0.01788|0.01996||||||||||||||||-0.027|-0.02205|-0.01852|-0.01676|-0.01871|-0.01498|-0.0195|-0.02059|-0.02893|||||||||301|239|250|201|188|186|214|226|103|||||||||||||||||||||||||
2021-04-02 20:48:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-01|11.24769|15|0.179695|7|-0.426774|7|2021-04-01||||||||12.42087|16.36012|17.06002|23.55364|20.37279|16.10723|12.14966|13.28383|11.24769||||||||||||||||1639|703|1456|697|1554|1158|923|1167|1145||||||||||||||||0.0434|0.02765|0.03595|0.0238|0.02699|0.02604|0.02657|0.0289|0.02786||||||||||||||||-0.04175|-0.02758|-0.02727|-0.02337|-0.02318|-0.02539|-0.02985|-0.02765|-0.02643|||||||||275|245|229|187|172|199|231|264|107|||||||||||||||||||||||||
2021-04-02 20:48:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-04-01|0.02064|19|0.242486|13|-0.419303|8|2021-04-01|||||||||35.77109|40.39618|42.5404|33.69489|19.52331|4.16817|0.0317|0.02591|0.02486|0.02386|0.02245|0.02064|32.03993||||||||||||296|187|127|618|1103|6647|6709|4836|3193|3723|2587|5378|4277||||||||||||0.04618|0.03571|0.02287|0.03244|0.0192|0.05251|0.05003|0.03644|0.032|0.03073|0.02477|0.02583|0.02685||||||||||||-0.04629|-0.04163|-0.03365|-0.03805|-0.02708|-0.05482|-0.05107|-0.03786|-0.02817|-0.03219|-0.02534|-0.03107|-0.02083||||269|181|179|217|267|315|360|360|360|360|360|360|175|||||||||||||||||||||||||
2021-04-02 20:49:00|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-01|0.63093|15|0.126855|7|-0.326921|7|2021-04-01||||||||3.87124|2.7875|7.3736|7.35068|7.30762|11.46573|5.07935|2.71018|0.63093||||||||||||||||1261|961|1835|524|523|587|1478|2102|1415||||||||||||||||0.0272|0.0217|0.02004|0.01635|0.01667|0.01503|0.01967|0.01888|0.01644||||||||||||||||-0.02985|-0.02045|-0.02019|-0.01725|-0.01613|-0.01442|-0.02016|-0.02198|-0.02262|||||||||338|325|299|300|288|262|316|334|164|||||||||||||||||||||||||
2021-04-02 20:49:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-04-01|0.89628|15|19.695652|8|-0.917101|13|2021-04-01|||||||||50.27019|100|100|74.49379|60.48946|12.92017|1.18516|0.89628|2.59597|4.36949|4.15908|2.06652|63.99351||||||||||||347|27|6|351|329|12857|6709|6554|5197|3133|4282|8968|430||||||||||||10.05646||0.04693|0.02805|0.03009|0.08267|0.04802|0.03894|0.02788|0.02689|0.02871|0.02991|0.03478||||||||||||-0.06786|-0.18018|-0.03609|-0.05406|-0.03946|-0.07658|-0.0488|-0.0426|-0.02552|-0.02646|-0.02658|-0.02521|-0.06471||||16|4|10|47|43|233|346|345|311|299|290|293|72|||||||||||||||||||||||||
2021-04-02 20:49:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-01|1.9043|15|0.293988|7|-0.351494|7|2021-04-01||||||||10.60538|8.40594|7.63864|15.29764|8.47891|6.94067|9.38195|8.04079|1.9043||||||||||||||||325|236|276|153|127|160|210|290|194||||||||||||||||0.0399|0.03138|0.0339|0.02383|0.02825|0.02722|0.03251|0.03007|0.03281||||||||||||||||-0.05389|-0.03749|-0.0375|-0.02716|-0.03127|-0.03303|-0.03992|-0.03966|-0.03548|||||||||275|263|263|203|213|217|278|287|161|||||||||||||||||||||||||
2021-04-02 20:49:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-01|2.26267|14|0.098232|7|-0.159353|7|2021-04-01||||||||3.98615|11.22123|10.99184|10.28381|11.42823|11.90625|6.57976|2.26267|5.94517||||||||||||||||759|512|493|733|583|930|947|3302|1512||||||||||||||||0.02636|0.01625|0.01599|0.01764|0.01799|0.01503|0.01669|0.01591|0.01609||||||||||||||||-0.02528|-0.01807|-0.01413|-0.01657|-0.01525|-0.0139|-0.01809|-0.01725|-0.01619|||||||||303|241|246|224|184|185|259|267|135|||||||||||||||||||||||||
2021-04-02 20:49:02|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-01|3.94193|13|0.141626|13|-0.123406|13|2021-04-01||||||||||||||3.94193|8.953|14.59207|11.41443|6.15154|12.21346|6.565||||||||||||||||||1633|978|1110|1004|1107|834|824||||||||||||||||||0.03293|0.02159|0.01705|0.01669|0.01517|0.01256|0.0143||||||||||||||||||-0.03778|-0.02222|-0.02031|-0.01414|-0.01741|-0.0149|-0.01857|||||155|269|254|237|261|205|275|||||||||||||||||||||||||
2021-04-02 20:49:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-01|7.88679|19|0.545313|13|-1.282051|13|2021-04-01||||||||||||||19.83722|29.94413|24.30779|26.94993|23.87649|23.15119|7.88679||||||||||||||||||1524|1096|763|961|843|821|713||||||||||||||||||0.1389|0.0738|0.05758|0.0463|0.08318|0.05796|0.06097||||||||||||||||||-0.12307|-0.08428|-0.08553|-0.05832|-0.09558|-0.0854|-0.06408|||||87|161|120|108|118|139|206|||||||||||||||||||||||||
2021-04-02 20:49:04|SB.D.DIS.CASH.IP|0|none|||0|0|2021-04-01|0.29545|19|2.277778|8|-0.421895|8|2021-04-01|||||||||96.01867|73.40906|73.76631|67.40803|57.57197|18.84897|0.57532|1.71446|1.46246|4.36103|2.35065|0.29545|73.95888||||||||||||18|13|51|74|277|3972|2335|1824|1774|784|1059|2274|3201||||||||||||0.15043|0.02478|0.02519|0.03639|0.05595|0.04105|0.02022|0.01569|0.01551|0.01152|0.01185|0.01309|0.03662||||||||||||-0.14055||-0.16171|-0.0324|-0.03727|-0.03458|-0.02073|-0.01631|-0.01507|-0.01373|-0.01194|-0.01301|-0.03706||||50|30|19|49|80|271|358|353|345|345|342|350|46|||||||||||||||||||||||||
2021-04-02 20:49:05|SH.D.WFC.CASH.IP|0|none|||0|0|2021-04-01|0.02529|16|4.810811|8|-0.945566|8|2021-04-01|||||||||68.38626|92.87798|92.87276|53.90869|46.21638|10.22015|0.0254|0.41586|0.02529|1.18114|0.0253|0.02534|55.22829||||||||||||34|54|31|252|824|12712|10063|10122|8258|6183|7119|14537|11898||||||||||||0.32653|0.06613|0.09357|0.06677|0.0771|0.0591|0.03552|0.033|0.02792|0.02778|0.02684|0.03079|0.14057||||||||||||-0.3839|-0.24395|-0.11139|-0.05869|-0.05644|-0.05443|-0.03467|-0.02809|-0.02673|-0.02774|-0.0271|-0.02623|-0.3364||||103|42|28|39|39|216|290|256|198|173|164|194|29|||||||||||||||||||||||||
2021-04-02 20:49:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-01|13.39825|14|0.62544|13|-0.439374|13|2021-04-01||||||||||||||15.10217|13.39825|17.39954|23.5066|20.78101|21.65079|15.12231||||||||||||||||||3728|1264|426|363|299|306|453||||||||||||||||||0.1017|0.05264|0.03252|0.02822|0.02586|0.0329|0.02578||||||||||||||||||-0.09419|-0.06328|-0.0396|-0.02921|-0.02792|-0.03286|-0.02519|||||154|301|260|256|280|278|272|||||||||||||||||||||||||
2021-04-02 20:49:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-04-01|4.63407|14|0.395499|13|-1.483716|8|2021-04-01|||||||||91.74335|75.11491|50.3433|69.30505|61.726|10.34259|4.63407|7.5469|7.16989|9.96422|9.48578|5.42175|48.30781||||||||||||24|78|13|510|127|1746|512|449|342|312|272|655|4238||||||||||||||||0.01531|0.08998|0.04567|0.04018|0.03733|0.0278|0.02555|0.0265|0.01349||||||||||||-0.88478|-0.14026|-0.0582|-0.03364|-0.21115|-0.09873|-0.06238|-0.04517|-0.02945|-0.03154|-0.03611|-0.024|-0.00306||||12|8|2|13|13|196|331|295|282|273|255|317|25|||||||||||||||||||||||||
2021-04-02 20:49:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-01|7.71944|11|0.099034|7|-0.049517|7|2021-04-01||||||||14.9277|9.73734|28.44328|23.70784|7.71944|14.49863|13.97896|14.71227|16.72153||||||||||||||||198|182|105|138|106|202|209|235|48||||||||||||||||0.03513|0.026|0.02631|0.0369|0.02769|0.02815|0.02874|0.02456|0.02457||||||||||||||||-0.02974|-0.03376|-0.02567|-0.02459|-0.02461|-0.02735|-0.0284|-0.02819|-0.02458|||||||||168|103|95|76|78|76|86|143|30|||||||||||||||||||||||||
2021-04-02 20:49:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:12|CS.D.BCHUSD.CFD.IP|714|2021-04-02 18:50:10|2021-04-02 20:49:10|573.14|22.8|0.69243|2021-04-01|0.72218|23|0.384776|16|-0.490489|8|2021-04-01|0.73284|0.73073|0.73366|0.73959|0.73962|0.74592|0.74503|0.74785|0.74175|0.74468|0.74751|0.75338|0.75387|0.74727|0.74723|0.73943|0.73191|0.73731|0.74605|0.73026|0.72607|0.7256|0.72611|0.72218|21|17|14|13|16|17|14|18|19|18|17|19|16|14|18|18|22|19|23|24|18|14|15|16|0.03841|0.03001|0.01836|0.01896|0.02332|0.02442|0.01988|0.02496|0.03236|0.02751|0.0297|0.02504|0.01981|0.02074|0.02384|0.02247|0.05141|0.03083|0.0376|0.05087|0.02706|0.02934|0.02215|0.02778|-0.03398|-0.02813|-0.02266|-0.01739|-0.02472|-0.02516|-0.02262|-0.02515|-0.0361|-0.02544|-0.02692|-0.02736|-0.01893|-0.0165|-0.01708|-0.02316|-0.04552|-0.03246|-0.03757|-0.04536|-0.02395|-0.02863|-0.02424|-0.02323|360|360|359|350|353|360|355|357|359|359|359|359|359|358|360|360|360|357|360|360|360|358|358|359|||||||||||||||||||||||||
2021-04-02 20:49:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-04-01|0.03063|15|0.029997|2|-0.023746|20|2021-04-01|0.03076|0.03076|0.03076|0.03075|0.03074|0.03073|0.03073|0.03071|0.03071|0.03072|0.03072|0.03072|0.03068|0.03066|0.03065|0.03063|0.03063|0.03064|0.03064|0.03064|0.03064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0||||0.00718|0.00615|0.01033|0.00555|0.00704|0.00615|0.00615|0.00733|0.00609|0.00614|0.00599|0.01056|0.00693|0.00673|0.00786|0.00586|0.00582|0.00706|0.00565|0.00661|0.00635||||-0.00802|-0.00751|-0.00615|-0.00615||-0.00884|-0.00603|-0.00601|-0.00614|-0.00614|-0.00794|-0.00608|-0.00709|-0.00774|-0.00688|-0.00671|-0.00647|-0.00748|-0.0072|-0.00711|-0.00906||||46|34|32|20|8|7|38|58|53|21|32|23|90|101|101|66|74|77|41|44|42|||||||||||||||||||||||||
2021-04-02 20:49:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-01|0.14106|13|0.263405|13|-0.150517|16|2021-04-01||||||||||||||0.14106|0.14119|0.14139|0.14119|0.14156|0.14141|||||||||||||||||||10|5|5|4|7|11|||||||||||||||||||0.05329|0.02296|0.02292|0.02288|0.02796|0.02975|||||||||||||||||||-0.03325|-0.02358|-0.02071|-0.0204|-0.02524|-0.01739||||||166|281|251|207|302|30|||||||||||||||||||||||||
2021-04-02 20:49:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-02 20:49:22|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-01|24.78408|7|0.165877|14|-0.399436|6|2021-04-01|||||||29.40711|24.78408|26.1794|39.28601|40.866|41.79437|33.26172|39.10816|30.19537|29.34486|||||||||||||||5|4|5|5|7|3|3|3|4|4|||||||||||||||0.0391|0.04168|0.04293|0.03732|0.04689|0.0332|0.03046|0.02936|0.03729|0.02886|||||||||||||||-0.04914|-0.04146|-0.03318|-0.0373|-0.03244|-0.03855|-0.03634|-0.02892|-0.04708|-0.03827|||||||||147|134|219|166|108|156|157|177|213|161|||||||||||||||||||||||||
2021-04-02 20:49:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-01|14.52375|13|0.289378|13|-0.610253|13|2021-04-01||||||||||||||14.52375|28.91503|30.79465|33.40077|33.06505|37.02308|23.39784||||||||||||||||||527|421|287|396|228|382|301||||||||||||||||||0.0813|0.04692|0.03523|0.02852|0.0257|0.02531|0.02299||||||||||||||||||-0.05035|-0.03459|-0.02656|-0.02252|-0.02933|-0.02344|-0.02518|||||105|243|228|189|200|165|227|||||||||||||||||||||||||
2021-04-02 20:49:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-04-01|0.45745|21|0.913533|8|-0.592392|13|2021-04-01|||||||||71.8609|100|90.02526|75.13444|58.97957|13.74832|7.67923|11.7337|22.42353|14.88201|25.87576|13.62158|34.19081|0.45745|||||||||||88|0|46|105|186|1393|856|476|415|537|311|803|93|0|||||||||||0.91353|||0.25455||0.11093|0.055|0.04591|0.02879|0.03797|0.03368|0.03683|0.10804|||||||||||||-0.00526|-0.02631|-0.08061|-0.14664|-0.14917|-0.0681|-0.05681|-0.04209|-0.06196|-0.03978|-0.04392|-0.02657||||7|3|10|44|17|185|279|241|197|196|186|251|53|1|||||||||||||||||||||||||
2021-04-02 20:49:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-04-01|0.34418|14|0.858951|8|-0.492501|13|2021-04-01|||||||||43.92911|60.02215|51.7589|55.94735|48.43922|14.05262|0.34418|1.48604|4.21862|2.35898|6.03917|1.77595|41.07127||||||||||||601|250|399|642|450|7121|5830|2047|1148|2092|1714|3288|509||||||||||||0.10179|0.03132|0.00894|0.06931|0.05276|0.0876|0.07219|0.04088|0.0303|0.03488|0.03368|0.03379|0.05466||||||||||||-0.06157|-0.03447|-0.04653|-0.0394|-0.04896|-0.08556|-0.07888|-0.04603|-0.03565|-0.04412|-0.04218|-0.0382|-0.0739||||130|65|58|93|93|236|359|351|312|346|334|346|39|||||||||||||||||||||||||
2021-04-02 20:49:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-04-01|0.04|14|0.240127|13|-0.247534|8|2021-04-01|||||||||78.66814|89.6154|79.00237|68.137|67.42054|9.38994|0.04|1.18192|0.87339|0.88537|1.74923|0.58955|58.36232||||||||||||66|18|27|180|176|2756|1110|751|1036|775|741|1534|189||||||||||||0.20336|0.03856|0.05103|0.0477||0.04655|0.03046|0.02473|0.01712|0.01434|0.01373|0.01824|0.04076||||||||||||-0.13919|-0.11193|-0.05441|-0.03609|-0.03705|-0.04707|-0.03141|-0.0239|-0.01642|-0.01666|-0.01614|-0.02004|-0.03982||||28|48|38|47|46|225|357|349|354|351|348|354|36|||||||||||||||||||||||||
2021-04-02 20:49:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-04-01|10.61947|11|0||0||2021-04-01||||||||||||10.61947||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-02 20:49:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-04-01|16.0064|12|0||0||2021-04-01|||||||||||||16.0064||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2021-04-02 20:49:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-01|2.52769|13|0.561964|13|-0.702576|13|2021-04-01||||||||||||||2.52769|8.62024|13.26458|26.35961|29.09331|26.68357|12.38683||||||||||||||||||4329|1444|1377|521|690|570|1029||||||||||||||||||0.15717|0.10985|0.09002|0.0702|0.06111|0.06149|0.05667||||||||||||||||||-0.15779|-0.0887|-0.07897|-0.05831|-0.06114|-0.05426|-0.0582|||||178|308|297|259|283|218|268|||||||||||||||||||||||||
2021-04-02 20:49:27|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-01|4.90474|13|0.631348|13|-0.48913|13|2021-04-01||||||||||||||4.90474|8.69024|11.36116|18.28902|19.16544|19.89706|8.48528||||||||||||||||||2451|688|451|450|368|362|410||||||||||||||||||0.10816|0.06341|0.04873|0.0335|0.03517|0.03292|0.03187||||||||||||||||||-0.13331|-0.06088|-0.04896|-0.03786|-0.04273|-0.03219|-0.03708|||||171|303|302|258|262|232|297|||||||||||||||||||||||||
2021-04-02 20:49:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-01|0.09406|15|0.487329|13|-0.193424|15|2021-04-01||||||||||||||1.28783|2.79638|0.09406|0.09598|0.09596|0.09572|0.12863||||||||||||||||||11063|9422|50057|16178|16987|19465|29543||||||||||||||||||0.15083|0.09639|0.09664|0.09634|0.09606||0.09579||||||||||||||||||-0.12342|-0.09625|-0.11581|||-0.09569|-0.09542|||||84|74|40|21|31|19|32|||||||||||||||||||||||||
2021-04-02 20:49:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-01|0.01774|18|0.195854|13|-0.260501|13|2021-04-01||||||||||||||0.02464|0.04055|0.89915|1.77764|2.58211|0.01774|0.30071||||||||||||||||||3941|860|670|268|442|293|466||||||||||||||||||0.0534|0.03445|0.03621|0.02352|0.0186|0.02021|0.02009||||||||||||||||||-0.04777|-0.03241|-0.0308|-0.02127|-0.02173|-0.01743|-0.02124|||||180|360|355|347|353|357|359|||||||||||||||||||||||||
2021-04-02 20:49:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-01|0.08888|13|0.579194|13|-0.221729|13|2021-04-01||||||||||||||0.08888|2.14504|8.03748|19.73119|17.30645|9.55255|1.48428||||||||||||||||||1164|413|206|79|70|74|220||||||||||||||||||0.06891|0.035|0.02995|0.02444|0.02015|0.02104|0.0216||||||||||||||||||-0.05858|-0.03199|-0.02676|-0.02075|-0.02078|-0.02052|-0.01968|||||177|335|313|320|336|326|344|||||||||||||||||||||||||
2021-04-02 20:49:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-01|2.07902|13|0.128535|13|-0.11655|14|2021-04-01||||||||||||||2.07902|7.81079|7.68683|18.38023|8.18969|16.10444|9.67966||||||||||||||||||151|44|88|43|25|69|66||||||||||||||||||0.03223|0.02346|0.01949|0.01625|0.01544|0.01694|0.01782||||||||||||||||||-0.0369|-0.02539|-0.02064|-0.01555|-0.01605|-0.01585|-0.01732|||||150|348|340|327|331|336|342|||||||||||||||||||||||||
2021-04-02 20:49:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-01|6.16539|19|0.343446|19|-0.434947|13|2021-04-01||||||||||||||17.72178|11.05073|18.71731|17.8654|19.11536|25.76923|6.16539||||||||||||||||||779|266|175|166|158|153|165||||||||||||||||||0.0694|0.05449|0.03669|0.03423|0.03103|0.02353|0.03656||||||||||||||||||-0.06024|-0.03989|-0.04172|-0.03634|-0.02975|-0.02459|-0.0483|||||142|210|161|146|126|105|213|||||||||||||||||||||||||
2021-04-02 20:49:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-01|0.11683|13|0.151505|13|-0.190426|14|2021-04-01||||||||||||||0.11683|1.23726|4.09497|6.3682|5.17248|11.10212|8.13673||||||||||||||||||234|40|22|12|35|8|56||||||||||||||||||0.04508|0.02754|0.02032|0.01763|0.01588|0.01523|0.01597||||||||||||||||||-0.05211|-0.02827|-0.02235|-0.01531|-0.01716|-0.01517|-0.01528|||||166|349|349|349|352|344|334|||||||||||||||||||||||||
2021-04-02 20:49:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-01|29.05012|19|0.402111|13|-0.4266|13|2021-04-01||||||||||||||48.82816|73.42218|71.32502|85.11994|83.38727|60.09091|29.05012||||||||||||||||||279|36|65|6|53|40|23||||||||||||||||||0.19466|0.06431|0.05689|0.10655|0.08094||0.07099||||||||||||||||||-0.19661|-0.07974|-0.09721|-0.08473|-0.0758|-0.1261|-0.07244|||||35|60|66|87|30|5|77|||||||||||||||||||||||||
2021-04-02 20:49:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-01|19.68797|18|0.252605|13|-1.380609|19|2021-04-01||||||||||||||53.24721|43.13236|84.66372|69.70916|40.448|19.68797|24.55901||||||||||||||||||108|100|42|39|17|10|20||||||||||||||||||0.15785|0.15654|0.11509|0.10029|0.10998|0.12555|0.05041||||||||||||||||||-0.17812|-0.18777|-0.15696|-0.13472|-0.24283|-0.20154|-0.24698|||||17|14|26|46|15|21|52|||||||||||||||||||||||||
2021-04-02 20:49:33|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-01|0.75833|14|0.980829|13|-0.839223|15|2021-04-01||||||||||||||0.83493|0.75833|1.89895|3.42691|11.08721|11.09671|7.70455||||||||||||||||||17848|17757|10886|5035|2667|2429|2505||||||||||||||||||0.23284|0.20492|0.13606|0.10871|0.08843|0.08168|0.06994||||||||||||||||||-0.23359|-0.2201|-0.17924|-0.11682|-0.10224|-0.08885|-0.07654|||||179|358|352|309|285|293|304|||||||||||||||||||||||||
2021-04-02 20:49:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-01|0.26211|13|0.512539|13|-0.77955|13|2021-04-01||||||||||||||0.26211|2.43784|2.49198|1.01911|1.88223|1.55645|3.27878||||||||||||||||||13408|6124|4993|4622|3624|4689|2979||||||||||||||||||0.14347|0.08713|0.08874|0.07633|0.07644|0.07905|0.06264||||||||||||||||||-0.18129|-0.1075|-0.09849|-0.08269|-0.07971|-0.07653|-0.06189|||||180|353|348|353|350|355|350|||||||||||||||||||||||||
2021-04-02 20:49:34|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-01|13.08442|14|0.589391|14|-1.171875|14|2021-04-01||||||||||||||18.25653|13.08442|20.61487|20.16369|25.1653|25.17392|19.83709||||||||||||||||||4480|3101|2315|1818|3235|2232|904||||||||||||||||||0.22397|0.20954|0.2268|0.19978|0.2002|0.20699|0.20855||||||||||||||||||-0.29001|-0.25025|-0.22252|-0.1994|-0.1994|-0.22507|-0.20155|||||122|163|142|50|52|124|97|||||||||||||||||||||||||
2021-04-02 20:49:34|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-01|0.03621|14|0.250391|13|-0.305982|13|2021-04-01||||||||||||||0.06518|0.03621|0.31295|1.14099|0.59718|0.86639|0.3024||||||||||||||||||108|57|54|49|47|45|137||||||||||||||||||0.03637|0.0221|0.02023|0.0168|0.01584|0.01681|0.01489||||||||||||||||||-0.03952|-0.02137|-0.0203|-0.01604|-0.01582|-0.01551|-0.01638|||||180|360|360|360|354|359|357|||||||||||||||||||||||||
2021-04-02 20:49:35|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-01|3.99653|14|0.16735|13|-0.187562|13|2021-04-01||||||||||||||11.91517|3.99653|5.00283|17.61542|12.99809|19.36823|14.5605||||||||||||||||||316|160|209|85|107|155|267||||||||||||||||||0.04371|0.01987|0.02547|0.01709|0.0146|0.0131|0.014||||||||||||||||||-0.05471|-0.02901|-0.0287|-0.02078|-0.01722|-0.02004|-0.01577|||||170|332|344|296|309|295|324|||||||||||||||||||||||||
2021-04-02 20:49:36|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-01|0.28703|14|0.144956|13|-0.072426|13|2021-04-01||||||||||||||0.56957|0.28703|0.57436|2.01366|4.17383|4.1304|1.26693||||||||||||||||||1263|714|580|589|499|937|1271||||||||||||||||||0.01848|0.01182|0.00978|0.00813|0.00835|0.00753|0.00874||||||||||||||||||-0.01669|-0.01145|-0.00994|-0.00867|-0.00764|-0.00734|-0.00891|||||180|360|353|349|336|291|318|||||||||||||||||||||||||
2021-04-02 20:49:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-01|0.02479|14|0.085578|13|-0.085477|13|2021-04-01||||||||||||||0.04041|0.02479|0.30231|4.56344|0.86632|1.72272|1.41149||||||||||||||||||76|20|27|28|10|14|119||||||||||||||||||0.02044|0.01763|0.01423|0.01078|0.01128|0.01135|0.00945||||||||||||||||||-0.01791|-0.0145|-0.01217|-0.01025|-0.01027|-0.00938|-0.01047|||||180|360|358|352|355|352|358|||||||||||||||||||||||||
2021-04-02 20:49:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-01|16.54984|13|0.251326|12|-0.584958|7|2021-04-01||||||||37.4621|83.10073|39.83171|37.90659|47.86938|48.67606|16.54984|42.67249|67.09296||||||||||||||||28|209|277|21|64|63|8|26|5||||||||||||||||0.07248|0.06577|0.05848|0.06443|0.07436|0.0668|0.05261|0.04561|0.05645||||||||||||||||-0.0963|-0.03801|-0.05174|-0.03141|-0.03628|-0.04577|-0.03238|-0.03717|-0.02784|||||||||134|130|93|140|138|107|128|115|85|||||||||||||||||||||||||