2021-04-01 20:28:14|IX.D.SPTRD.IFE.IP|15091|2021-03-30 21:51:50|2021-03-30 23:59:50|4022.67|180.9|0.01017|2021-03-31|0.01002|17|0.062843|19|-0.075341|19|2021-03-31|0.01515|0.01513|0.01515|0.01515|0.01516|0.01517|0.01517|0.01516|0.01517|0.01516|0.01515|0.01514|0.01513|0.01159|0.01005|0.01004|0.01003|0.01002|0.01003|0.01003|0.0193|0.03773|0.01508|0.01508|32|39|32|21|20|30|35|42|36|36|71|63|99|716|538|470|358|349|343|1262|417|0|39|31|0.00533|0.00593|0.00498|0.00458|0.00442|0.00494|0.00549|0.00651|0.00566|0.0059|0.0054|0.00516|0.00577|0.01032|0.01006|0.00798|0.00653|0.00687|0.0079|0.01194|0.00743|0.00255|0.00602|0.00484|-0.0055|-0.00544|-0.00498|-0.00522|-0.00484|-0.00529|-0.00562|-0.00605|-0.00501|-0.00523|-0.00526|-0.00489|-0.00635|-0.00896|-0.00938|-0.0076|-0.00661|-0.00645|-0.00867|-0.01217|-0.00804|-0.00214|-0.00623|-0.00459|284|271|249|213|187|264|249|316|265|229|165|177|185|256|355|310|193|228|344|357|285|102|118|183|||||||||||||||||||||||||
2021-04-01 20:28:17|IX.D.RUSSELL.IFM.IP|11482|2021-03-30 21:56:50|2021-03-30 23:59:50|2203.2|30.6|0.01299|2021-03-31|0.01344|19|0.13541|14|-0.183437|19|2021-03-31|0.01362|0.01359|0.01362|0.01363|0.01364|0.01367|0.01367|0.01365|0.01367|0.01367|0.01366|0.01361|0.0136|0.01356|0.01352|0.01354|0.01353|0.01348|0.01346|0.01344|0.01684|0.0361|0.01352|0.01351|6|5|4|3|5|4|3|4|4|4|5|10|12|78|69|53|35|44|37|160|57|0|5|3|0.00838|0.01111|0.00954|0.0095|0.00801|0.01182|0.00832|0.01123|0.00772|0.01068|0.00933|0.01055|0.00999|0.02208|0.0231|0.018|0.01474|0.01421|0.01789|0.01872|0.01267|0.00451|0.01214|0.01164|-0.00897|-0.01198|-0.01055|-0.0084|-0.00944|-0.00976|-0.00859|-0.01065|-0.00885|-0.00911|-0.00772|-0.00959|-0.01115|-0.02163|-0.02403|-0.01859|-0.01423|-0.01482|-0.0169|-0.02292|-0.0161|-0.00451|-0.01231|-0.01149|196|157|161|123|121|150|156|232|203|203|199|269|296|335|360|360|359|360|360|360|252|50|131|108|||||||||||||||||||||||||
2021-04-01 20:28:18|IX.D.DOW.IFE.IP|16124|2021-03-30 21:51:50|2021-03-30 23:59:50|33068.5|17.1|0.01142|2021-03-31|0.00725|16|0.116463|13|-0.104361|19|2021-03-31|0.01451|0.0145|0.01452|0.01451|0.01452|0.01453|0.0109|0.0109|0.0109|0.0109|0.01091|0.0109|0.0109|0.00903|0.00726|0.00726|0.00725|0.00725|0.00725|0.00726|0.01838|0.02967|0.01453|0.01453|5|6|6|4|3|5|6|8|7|4|7|8|10|64|60|35|23|21|23|66|17|0|4|3|0.00441|0.00409|0.00301|0.00307|0.00263|0.00364|0.00411|0.00511|0.00386|0.00336|0.00317|0.00343|0.00353|0.00908|0.0088|0.00656|0.00389|0.00413|0.0062|0.00982|0.00681|0.00204|0.00323|0.00311|-0.00378|-0.00405|-0.00361|-0.00325|-0.00295|-0.00375|-0.00413|-0.00527|-0.00461|-0.00353|-0.00325|-0.00361|-0.00372|-0.00758|-0.00856|-0.00609|-0.00398|-0.00413|-0.0064|-0.01151|-0.00702|-0.00222|-0.0032|-0.00293|359|357|356|347|336|355|352|360|358|358|351|355|358|352|360|360|359|360|360|360|272|137|281|339|||||||||||||||||||||||||
2021-04-01 20:28:20|IX.D.FANG.IFM.IP|15501|2021-03-30 21:55:10|2021-03-30 23:59:50|6373.7|0|0.05217|2021-03-31|0.02767|16|0.124283|13|-0.115055|13|2021-03-31|0.07845|0.0784|0.07852|0.07849|0.07849|0.07856|0.07858|0.07851|0.04719|0.0471|0.0469|0.04681|0.04674|0.03712|0.02776|0.02775|0.02767|0.02768|0.02775|0.02773|0.04637|0.0464|0.04637|0.0465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00611|0.00615|0.00478|0.00474|0.00354|0.00535|0.00544|0.00801|0.01394|0.01117|0.00751|0.00533|0.00466|0.02055|0.01933|0.01493|0.00991|0.00899|0.01249|0.01414|0.00478|0.00247|0.00277|0.00237|-0.0065|-0.00609|-0.0054|-0.00437|-0.00378|-0.00556|-0.00542|-0.00748|-0.01407|-0.0071|-0.00585|-0.00559|-0.00367|-0.01847|-0.0185|-0.01409|-0.01013|-0.01058|-0.01399|-0.01472|-0.00464|-0.00251|-0.00248|-0.00262|358|360|357|351|341|352|355|360|350|298|314|350|336|352|360|360|360|360|360|360|289|264|187|210|||||||||||||||||||||||||
2021-04-01 20:28:22|IX.D.NASDAQ.IFM.IP|16474|2021-03-30 21:56:40|2021-03-30 23:59:50|12909.1|54|0.01358|2021-03-31|0.0076|17|0.10161|19|-0.128024|19|2021-03-31|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01552|0.0155|0.01549|0.01548|0.01544|0.01542|0.01541|0.01153|0.00763|0.00762|0.00761|0.0076|0.00762|0.00761|0.02047|0.03818|0.01525|0.01524|14|17|12|6|5|11|12|16|18|16|29|17|32|182|224|139|87|89|113|214|39|0|9|8|0.00601|0.00612|0.00476|0.00439|0.00355|0.00501|0.00535|0.00739|0.00674|0.00649|0.00698|0.0048|0.00625|0.01339|0.0149|0.01198|0.00679|0.00714|0.00979|0.01398|0.00688|0.00304|0.00387|0.00364|-0.00633|-0.00617|-0.0053|-0.00447|-0.00354|-0.00525|-0.00546|-0.00661|-0.00641|-0.0051|-0.00572|-0.00454|-0.00584|-0.01051|-0.01385|-0.01186|-0.00663|-0.00889|-0.01188|-0.01548|-0.00704|-0.0041|-0.00343|-0.00337|359|360|359|358|349|357|359|360|360|360|360|360|360|359|360|360|360|360|360|360|339|188|336|359|||||||||||||||||||||||||
2021-04-01 20:28:23|IX.D.ASX.IFD.IP|10326|2021-03-30 21:54:50|2021-03-30 23:59:50|6800.1|9.4|0.03074|2021-03-31|0.01461|1|0.067589|20|-0.169065|22|2021-03-31|0.01467|0.01461|0.01461|0.01462|0.01463|0.04477|0.04931|0.04426|0.0443|0.04432|0.04426|0.04423|0.04417|0.04414|0.04415|0.0441|0.04407|0.04405|0.04401|0.04405|0.05879|0.05876|0.05098|0.01478|19|28|25|20|44|58|7|5|4|8|6|4|5|5|6|4|4|4|4|7|0|0|8|22|0.01424|0.01315|0.01109|0.01218|0.01325|0.01375|0.00849|0.00961|0.00923|0.01193|0.0116|0.01206|0.00736|0.00907|0.00964|0.01062|0.00881|0.00783|0.00869|0.01078|0.00757|0.0024|0.01062|0.01676|-0.01324|-0.01138|-0.01105|-0.01242|-0.01382|-0.01239|-0.00884|-0.01045|-0.00949|-0.008|-0.00843|-0.00829|-0.00736|-0.01055|-0.00962|-0.00996|-0.00791|-0.00897|-0.00873|-0.00975|-0.00749|-0.0025|-0.01283|-0.02003|256|197|147|146|155|285|162|140|96|63|62|48|42|106|133|180|69|51|108|180|288|91|167|295|||||||||||||||||||||||||
2021-04-01 20:28:24|TM.D.BOVESPA.IFM.IP|6252|2021-03-31 12:00:00|2021-03-31 21:01:10|116430|45.7|0.49847|2021-03-31|0.09759|19|0.107287|13|-0.12911|16|2021-03-31|||||||||||||1.501|0.37757|0.09928|0.09879|0.099|0.09924|0.37665|0.09759|2.67739|0.21472|||||||||||||||20|47|44|41|42|31|37|36|35|210|||||||||||||||0.01483|0.0202|0.0204|0.01592|0.01554|0.0169|0.01711|0.01403|0.01217||||||||||||||||-0.01572|-0.0208|-0.01991|-0.01762|-0.01559|-0.01548|-0.01647|-0.01482|-0.01167||||357|360|360|360|360|359|359|360|310|1|||||||||||||||||||||||||
2021-04-01 20:28:25|IX.D.CAC.IFM.IP|11608|2021-03-30 21:56:50|2021-03-30 23:59:30|6090.1|9|0.02893|2021-03-31|0.01643|7|0.04947|20|-0.074177|15|2021-03-31|0.04927|0.04926|0.04933|0.04935|0.04936|0.0494|0.03291|0.01643|0.01644|0.01645|0.01646|0.01646|0.01645|0.01647|0.01649|0.02465|0.03291|0.03289|0.03289|0.03293|0.06598|0.06598|0.06594|0.05307|0|0|0|0|0|0|7|18|8|9|8|8|7|17|18|57|6|5|5|12|0|0|0|0|0.00935|0.00626|0.0072|0.00702|0.00658|0.00835|0.00714|0.00984|0.00708|0.00721|0.00605|0.00635|0.00573|0.00735|0.00819|0.01095|0.00543|0.00572|0.00605|0.00737|0.00562|0.0033|0.00553|0.00439|-0.00734|-0.00938|-0.00801|-0.00677|-0.00972|-0.00938|-0.00774|-0.0098|-0.00678|-0.00613|-0.00586|-0.00567|-0.00526|-0.00645|-0.00704|-0.01065|-0.00511|-0.00559|-0.00541|-0.00861|-0.00615|-0.00189|-0.00488|-0.00379|203|168|139|112|95|185|254|356|329|317|305|270|275|313|313|330|213|209|277|333|281|79|124|187|||||||||||||||||||||||||
2021-04-01 20:28:26|IX.D.XINHUA.IFM.IP|13318|2021-03-30 21:55:00|2021-03-30 23:59:30|17265.5|32.3|7.15471|2021-03-31|0.05791|19|0.121574|1|-0.110289|1|2021-03-31|0.13899|0.05794|0.05852|0.05846|0.0584|0.05843|0.05836|3.55349|1.84577|21.98253|36.97368|32.51192|23.66965|13.14927|12.36178|14.85862|24.05059|35.70682|26.77063|0.05791|0.05799|0.13565|0.13911|0.13883|0|164|127|59|10|71|95|31|37|9|5|6|14|13|8|6|11|4|4|7|7|0|0|0|0.00545|0.02103|0.01956|0.01632|0.00717|0.01827|0.01454|0.00904|0.00644|0.00757|0.00582|0.00618|0.00921|0.00898|0.00758|0.00686|0.00657|0.00579|0.00415|0.00415|0.00591|0.00238|0.00626|0.00464|-0.00417|-0.02428|-0.02018|-0.01441|-0.00843|-0.01822|-0.01405|-0.00879|-0.00905|-0.00687|-0.00582|-0.0062|-0.00667|-0.0071|-0.00664|-0.0069|-0.00605|-0.00579|-0.00565|-0.00556|-0.0054|-0.00116|-0.00486|-0.00342|297|360|360|343|268|360|359|344|286|228|176|154|199|275|317|277|150|143|232|280|111|68|125|188|||||||||||||||||||||||||
2021-04-01 20:28:28|IX.D.HSCHIN.IFU.IP|13462|2021-03-30 21:55:00|2021-03-30 23:59:30|11067.4|12.7|0.08827|2021-03-31|0.05426|17|0.555225|1|-0.163752|3|2021-03-31|0.21144|0.08236|0.05457|0.05464|0.21348|0.05468|0.05468|0.05478|0.1222|0.08923|0.05476|0.05475|0.05472|0.05468|0.05445|0.0544|0.05433|0.05426|0.0551|0.2116|0.212|0.212|0.2119|0.21188|0|44|37|25|0|23|23|28|38|3|3|2|2|7|8|6|5|6|7|0|0|0|0|0|0.00523|0.03038|0.02127|0.01907|0.0024|0.01765|0.01278|0.0142|0.01222|0.00755|0.00634|0.00593|0.00655|0.00988|0.00886|0.01287|0.01138|0.01113|0.01276|0.00529|0.00572|0.00206|0.00429|0.00344|-0.00402|-0.02792|-0.02374|-0.0206|-0.00303|-0.01785|-0.01382|-0.01321|-0.01212|-0.00673|-0.00603|-0.00601|-0.00615|-0.00808|-0.00738|-0.01156|-0.00996|-0.01001|-0.01478|-0.00691|-0.00556|-0.00181|-0.00459|-0.00323|295|328|360|338|191|352|328|333|288|286|273|287|312|344|353|231|166|152|182|357|281|87|119|184|||||||||||||||||||||||||
2021-04-01 20:28:28|IX.D.DEN25.IFM.IP|1590|2021-03-31 07:05:40|2021-03-31 14:54:50|1692.2|0.1|0.05915|2021-03-31|0.05886|12|0.071848|7|-0.082479|12|2021-03-31||||||||0.05963|0.05947|0.05923|0.05904|0.05891|0.05886|0.05895|0.05904|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01635|0.01189|0.01426|0.01393|0.01556|0.01386|0.01053|0.01098|||||||||||||||||-0.01559|-0.01536|-0.01406|-0.01456|-0.01374|-0.0158|-0.01584|-0.01446||||||||||231|194|192|181|181|198|219|194|||||||||||||||||||||||||
2021-04-01 20:28:29|IX.D.EMGMKT.IFE.IP|9737|2021-03-30 22:00:00|2021-03-30 23:59:30|1319.1|28.9|0.05278|2021-03-31|0.0376|19|0.264131|20|-0.20316|19|2021-03-31|0.08426|0.07557|0.07595|0.07613|0.0761|0.07623|0.07618|0.0761|0.07613|0.07602|0.07599|0.07587|0.07585|0.05369|0.03775|0.03773|0.03767|0.03764|0.03763|0.0376|0.07546||0.15105|0.15103|4|5|7|2|2|2|6|7|9|5|9|7|17|58|47|43|37|32|39|187|44||0|0|0.01608|0.05858|0.02658|0.00762||0.00762|0.01554|0.01023|0.0118|0.01058|0.00965|0.01028|0.00977|0.01675|0.01239|0.0112|0.00926|0.0088|0.00961|0.01196|0.0283||0.01086|0.00755|-0.01389|-0.02268|-0.01265|-0.02031||-0.02034|-0.01246|-0.0108|-0.01084|-0.01037|-0.0095|-0.00914|-0.00964|-0.01294|-0.01157|-0.0111|-0.00899|-0.00947|-0.01159|-0.01497|-0.01371||-0.01007|-0.00833|53|42|26|19|4|15|104|257|311|258|167|201|263|308|350|335|277|267|302|343|107|91|150|||||||||||||||||||||||||
2021-04-01 20:28:31|IX.D.STXE.IFM.IP|11022|2021-03-30 21:56:50|2021-03-30 23:59:30|3924.96|145.5|0.01642|2021-03-31|0.03819|18|0.066309|20|-0.051014|15|2021-03-31|0.06473|0.05091|0.05099|0.05101|0.05103|0.05107|0.0383|0.03827|0.03828|0.03825|0.03825|0.03827|0.03826|0.0383|0.03832|0.03828|0.03822|0.0382|0.03819|0.0382|0.07653|0.07653|0.07649|0.07647|20|27|31|12|43|25|143|331|339|772|588|710|325|837|1098|3411|562|491|224|266|7|0|0|0|0.00981|0.01591|0.01594|0.01913|0.01275|0.01388|0.01756|0.02424|0.02233|0.02368|0.02551|0.02339|0.02551|0.02554|0.02129|0.03319|||0.02036|0.02481|0.00784|0.00401|0.00561|0.00481|-0.00934|-0.01612|-0.01912|-0.0197|-0.01276|-0.01459|-0.01915|-0.02805|-0.02552|-0.02549|-0.02548|-0.02868|-0.0255|-0.02553|-0.02554|-0.02735|-0.02548|-0.02546|-0.02546|-0.01909|-0.00739|-0.00255|-0.00595|-0.00401|150|60|41|41|23|94|63|124|46|33|38|28|32|53|56|95|12|21|45|74|274|73|119|183|||||||||||||||||||||||||
2021-04-01 20:28:32|IX.D.FTSE.CFD.IP|12677|2021-03-30 21:55:00|2021-03-30 23:59:30|6775.6|14.2|0.02756|2021-03-31|0.01478|12|0.07449|15|-0.104157|15|2021-03-31|0.04452|0.04424|0.0443|0.04432|0.04434|0.04438|0.0296|0.01479|0.01482|0.01481|0.01481|0.0148|0.01478|0.01482|0.01485|0.02247|0.0297|0.02967|0.02969|0.0298|0.05947|0.05945|0.05941|0.05941|2|1|1|1|1|2|5|27|14|13|12|10|21|37|39|124|12|7|5|9|0|0|0|0|0.0059|0.00619|0.00404|0.00424|0.00451|0.00633|0.00606|0.0134|0.00765|0.00736|0.0061|0.00598|0.0054|0.00879|0.0086|0.01436|0.00548|0.00521|0.00617|0.00709|0.00639|0.00325|0.00506|0.00399|-0.00709|-0.0055|-0.00492|-0.00436|-0.00526|-0.00592|-0.00763|-0.01281|-0.00841|-0.00623|-0.00696|-0.00588|-0.00697|-0.00765|-0.00829|-0.01443|-0.00526|-0.00445|-0.00562|-0.0084|-0.00651|-0.00149|-0.00552|-0.00498|245|267|201|222|169|245|266|358|341|332|298|283|279|296|323|346|220|208|267|316|284|93|127|191|||||||||||||||||||||||||
2021-04-01 20:28:33|KB.D.MID250.CASH.IP|5937|2021-03-31 07:15:00|2021-03-31 15:29:50|21561.97|0|0|2021-03-31|0|7|0.030376|7|-0.034266|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00267|0.00188|0.00154|0.00135|0.0013|0.00106|0.00168|0.00198|0.00301||||||||||||||||-0.00294|-0.00208|-0.00165|-0.00143|-0.00141|-0.0014|-0.00178|-0.00243|-0.00292|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-04-01 20:28:35|IX.D.DAX.IFMM.IP|13350|2021-03-30 21:55:00|2021-03-30 23:59:30|14992.5|7.6|0.01536|2021-03-31|0.00799|10|0.060559|20|-0.086562|15|2021-03-31|0.02851|0.02666|0.02669|0.0267|0.02671|0.02673|0.01336|0.008|0.008|0.008|0.00799|0.008|0.008|0.00801|0.008|0.01066|0.01331|0.0133|0.0133|0.0133|0.03329|0.03329|0.03327|0.03326|1|1|1|1|1|2|5|30|9|8|6|7|8|17|16|37|8|5|2|5|0|0|0|0|0.0063|0.00531|0.00448|0.00446|0.00479|0.00524|0.00581|0.01158|0.00625|0.00602|0.00502|0.00536|0.00488|0.00618|0.00637|0.00848|0.00424|0.00401|0.00462|0.00554|0.00676|0.0021|0.00543|0.00454|-0.0057|-0.00559|-0.00509|-0.00485|-0.00614|-0.00595|-0.00599|-0.01089|-0.00633|-0.00525|-0.005|-0.00573|-0.00505|-0.00581|-0.00597|-0.00821|-0.00439|-0.00391|-0.00425|-0.00608|-0.00709|-0.00159|-0.00538|-0.00435|298|292|254|220|106|263|319|360|347|343|341|333|312|322|338|326|147|219|326|341|302|116|137|186|||||||||||||||||||||||||
2021-04-01 20:28:35|TM.D.MDAX.IFM.IP|3816|2021-03-31 06:10:00|2021-03-31 19:59:50|31655|0.1|34.03833|2021-03-31|19.19472|7|0.128724|11|-0.18289|19|2021-03-31|||||||40.37742|19.19472|39.5115|66.01068|66.31793|54.39795|31.78128|35.25699|42.47867|46.27557|61.36674|30.24688|44.97884|35.14071|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01015|0.00514|0.0045|0.00503|0.01208|0.00363|0.00502|0.00422|0.01655||0.01575|0.01386|0.01387|||||||||||-0.0079|-0.01216|-0.01255|-0.00705|-0.01332|-0.01344|-0.01126|-0.00997|-0.00786|-0.01835|-0.01471|-0.0126|-0.01418|-0.02963|||||5|246|109|97|86|46|82|125|99|91|36|47|65|121|||||||||||||||||||||||||
2021-04-01 20:28:36|TM.D.TECDAX.IFM.IP|2803|2021-03-31 06:00:00|2021-03-31 19:59:50|3386.1|0|38.18134|2021-03-31|31.80473|7|0.787612|16|-0.413296|11|2021-03-31|||||||78.17851|31.80473|62.65686|63.13425|67.24721|55.7955|71.98381|56.76751|33.86362|41.91206|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01509|0.04233|0.01475|0.01476|0.01475|0.08587|0.02068|0.0158|0.01627|0.15101|0.47378|0.52218|0.51623|0.39476|||||||||||-0.03773|-0.01668|-0.01477|-0.01476|-0.01475|-0.06559|-0.03321|-0.02507|-0.01472|-0.03387|||||||||9|186|107|84|61|70|82|134|148|79|13|13|8|27|||||||||||||||||||0||||||
2021-04-01 20:28:36|TM.D.ATHENS.IFM.IP|1059|2021-03-31 07:15:30|2021-03-31 14:19:50|2091.5|0.8|38.86511|2021-03-31|39.05142|10|0.207399|14|-0.37292|10|2021-03-31||||||||43.61212|76.39201|78.55862|39.05142|62.72393|92.90003|80.7437|90.95066|||||||||||||||||2|1|1|1|2|2|2|1|||||||||||||||||0.02757|0.03714|0.04449|0.02075|0.01343|0.03364||0.2074|||||||||||||||||-0.08696|-0.06692|-0.04918|-0.06833|-0.024|-0.048|-0.09429|-0.04822||||||||||37|101|51|44|24|28|31|11|||||||||||||||||||||||||
2021-04-01 20:28:38|IX.D.HANGSENG.IFU.IP|14492|2021-03-30 21:56:50|2021-03-30 23:59:30|28650.9|17.9|0.04219|2021-03-31|0.01754|2|0.129083|1|-0.116701|1|2021-03-31|0.10473|0.0337|0.01754|0.01756|0.10546|0.01757|0.01757|0.0176|0.05397|0.04406|0.0282|0.02819|0.02818|0.02818|0.0281|0.02808|0.02804|0.02801|0.02823|0.10508|0.10528|0.10528|0.1052|0.10516|0|72|77|49|0|34|25|34|26|3|3|2|4|6|8|5|4|3|4|0|0|0|0|0|0.00542|0.01934|0.01686|0.0144|0.00245|0.01321|0.00937|0.00976|0.00851|0.00518|0.00449|0.00445|0.0048|0.00771|0.0063|0.00586|0.00423|0.0034|0.00478|0.00537|0.00551|0.00191|0.0043|0.00331|-0.00421|-0.02045|-0.01871|-0.01156|-0.0033|-0.01182|-0.00938|-0.01079|-0.01009|-0.00431|-0.00434|-0.00426|-0.0048|-0.00668|-0.00543|-0.00563|-0.00383|-0.00378|-0.00526|-0.00672|-0.0056|-0.00199|-0.00445|-0.00324|297|332|360|360|196|360|360|360|306|313|333|327|338|356|360|357|338|328|346|358|287|105|124|196|||||||||||||||||||||||||
2021-04-01 20:28:39|TM.D.BUX.IFM.IP|484|2021-03-31 07:05:00|2021-03-31 14:59:50||4|40.12713|2021-03-31|50.15605|10|0.311887|12|-0.066997|7|2021-03-31||||||||59.24868|75.06139|92.88424|50.15605|76.53859|81.30836|84.66501|75.07965|||||||||||||||||6|3|4|4|6|3|1|10|||||||||||||||||0.04471||0.02234|||0.13367|||||||||||||||||||-0.067||-0.02234||||-0.06671|-0.02234||||||||||44|4|14|2|17|32|13|60|||||||||||||||||||||||||
2021-04-01 20:28:41|IX.D.NIFTY.IFM.IP|14028|2021-03-30 21:56:50|2021-03-30 23:59:30|14853.3|4027.4|6.19104|2021-03-31|0.02707|4|0.169378|1|-0.097803|7|2021-03-31|0.12116|21.18716|10.129|5.63923|0.02707|0.02713|0.02713|0.02712|0.02716|0.02718|15.64662|34.37911|7.85799|8.65725|4.96393|3.47647|14.4114|12.3844|10.21813|13.67546|32.08111|0.11816|0.12193|0.12191|0|5|7|3923|6149|4373|2642|4894|3185|6363|56241|5|2|6|5|4|3|3|3|4|1|158547|0|0|0.00389|0.01322|0.00869|0.01018|0.0107|0.00976|0.00843|0.01093|0.01077|0.01128|0.00759|0.00858|0.00714|0.00917|0.0076|0.00743|0.00599|0.00623|0.00607|0.00828|0.00849|0.00256|0.0042|0.00326|-0.00386|-0.01061|-0.0102|-0.01098|-0.01209|-0.01011|-0.00862|-0.01206|-0.01056|-0.01207|-0.00743|-0.00912|-0.00596|-0.00865|-0.00736|-0.00867|-0.00651|-0.00464|-0.00617|-0.00715|-0.00781|-0.00085|-0.00467|-0.00324|284|279|317|339|360|359|360|360|360|358|199|230|243|290|345|320|160|251|275|286|103|71|119|183|||||||||||||||||||||||||
2021-04-01 20:28:42|IX.D.MIB.IFM.IP|8699|2021-03-30 21:56:50|2021-03-30 23:59:30|24688.5|2.7|1.19103|2021-03-31|0.0606|9|0.063009|6|-0.040578|15|2021-03-31|0.16203|0.16192|0.16215|0.16215|0.16218|0.16235|0.06636|0.06071|0.06062|0.0606|0.06062|0.0607|0.06072|0.06074|0.06083|2.66434|48.04536|59.29297|18.2355|0.06071|0.16222|0.16218|0.16208|0.16206|0|0|0|0|0|0|2|8|5|4|4|4|4|6|8|16|3|2|1|1|0|0|0|0|0.0073|0.00424|0.00334|0.00443|0.00374|0.00613|0.01625|0.01641|0.01241|0.01347|0.01179|0.01162|0.01295|0.01436|0.01194|0.01738|0.02026|0.02698|0.01138|0.01097|0.00475|0.00324|0.00485|0.00412|-0.00599|-0.00527|-0.00485|-0.00452|-0.00554|-0.00616|-0.01335|-0.01614|-0.01268|-0.01228|-0.01184|-0.01264|-0.01196|-0.01166|-0.01267|-0.01415|-0.02025||-0.01618|-0.01202|-0.00593|-0.00193|-0.00492|-0.00359|293|280|256|216|188|274|112|286|182|147|147|145|129|149|158|192|25|27|55|123|276|74|119|186|||||||||||||||||||||||||
2021-04-01 20:28:43|IX.D.NIKKEI.IFD.IP|9732|2021-03-30 21:56:50|2021-03-30 23:59:50|29277.2|12.5|0.02231|2021-03-31|0.02379|17|0.08561|0|-0.119537|0|2021-03-31|0.02392|0.02392|0.02397|0.02394|0.02395|0.02394|0.02397|0.02396|0.02396|0.02396|0.02395|0.02394|0.02392|0.0239|0.02388|0.02386|0.02382|0.02379|0.02379|0.02381|0.03953|0.10225|0.08715|0.02953|22|14|10|10|9|26|43|6|4|3|2|4|4|5|7|7|7|4|2|6|5|0|1|82|0.01922|0.01384|0.01104|0.01107|0.0116|0.01271|0.0162|0.01201|0.01032|0.01058|0.00896|0.00987|0.00902|0.01164|0.01108|0.01263|0.01027|0.01051|0.00991|0.01134|0.01012|0.00168|0.00543|0.01433|-0.02251|-0.01316|-0.01041|-0.01199|-0.0111|-0.01344|-0.01926|-0.01126|-0.01112|-0.00987|-0.01014|-0.00977|-0.00976|-0.01084|-0.0108|-0.01045|-0.00992|-0.00903|-0.00949|-0.01047|-0.0118|-0.00141|-0.0067|-0.01591|346|322|255|243|207|269|167|216|231|167|116|96|155|200|196|200|121|123|185|230|128|108|51|166|||||||||||||||||||||||||
2021-04-01 20:28:43|TM.D.KLCI.IFM.IP|2066|2021-03-31 00:45:00|2021-03-31 08:09:50|1564.4|9.2|0.13703|2021-03-31|0.18684|0|0.095914|7|-0.312911|1|2021-03-31|0.18684|0.18787|0.18878|0.18975|0.19025||0.19052|0.19145|0.19178||||||||||||||||8|13|11|9|10||9|17|6||||||||||||||||0.03116|0.03758|0.03704|0.03165|0.03174||0.04128|0.03976|0.04263||||||||||||||||-0.06214|-0.04623|-0.04198|-0.04182|-0.03169||-0.03174|-0.04458|-0.04615||||||||||||||||46|187|115|150|53|64|193|39|||||||||||||||||||||||||
2021-04-01 20:28:44|IX.D.AEX.IFM.IP|8487|2021-03-30 21:56:30|2021-03-30 23:59:30|701.24|4.8|0.02384|2021-03-31|0.01422|11|0.085758|6|-0.114312|6|2021-03-31|0.07131|0.07126|0.07135|0.07137|0.0714|0.07145|0.04286|0.01428|0.01428|0.01425|0.01423|0.01422|0.01422|0.01424|0.01426|0.02771|0.04274|0.04269|0.04267|0.04265|0.07127|0.07127|0.07123|0.07122|0|0|0|0|0|0|3|7|4|5|6|4|5|9|9|17|3|2|2|3|0|0|0|0|0.01426|0.01584|0.01586|0.01427|0.01428|0.01489|0.01927|0.01627|0.01454|0.01499|0.01448|0.0146|0.01422|0.01554|0.01501|0.01619|0.01425|0.01423|0.01422|0.01626|0.01535|0.01425|0.01583|0.01424|-0.01488|-0.01425|-0.01427|-0.01427|-0.01428|-0.01516|-0.01905|-0.01553|-0.01496|-0.01424|-0.01423|-0.01422|-0.01422|-0.01508|-0.01544|-0.01945|-0.01424|-0.01423|-0.01422|-0.01559|-0.0148|-0.01425|-0.01425|-0.01424|120|62|60|44|34|102|137|276|190|186|171|184|163|213|252|246|101|105|140|230|117|23|53|67|||||||||||||||||||||||||
2021-04-01 20:28:46|IX.D.OBX.IFM.IP|8764|2021-03-30 22:00:10|2021-03-30 23:59:30|941.01|0.1|2.35615|2021-03-31|0.15875|17|0.095448|7|-0.07419|7|2021-03-31|0.15942|0.1593|0.15952|0.15955|0.15961|0.15974|0.15974|33.86257|76.41839|77.80585|63.28705|0.15909|0.15909|0.15919|0.15922|0.15902|0.15884|0.15875|0.15875|0.15879|0.15904|0.15904|0.15894|0.15892|0|0|0|0|0|0|0|0|1|1|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0.00783|0.00609|0.00491|0.00548|0.00506|0.00817|0.0094|0.01581|0.017|0.0106|0.00755|0.0064|0.00688|0.00498|0.0057|0.01014|0.0045|0.00534|0.00613|0.00512|0.00489|0.00303|0.0044|0.0043|-0.00601|-0.00636|-0.00726|-0.00575|-0.00745|-0.00802|-0.00773|-0.01961|-0.01274|-0.01061|-0.01394|-0.01161|-0.00769|-0.00667|-0.00597|-0.01097|-0.00503|-0.00523|-0.00611|-0.00665|-0.00553|-0.00212|-0.00442|-0.00323|252|221|191|171|134|219|206|157|72|54|68|130|145|230|322|269|125|179|285|345|274|74|119|184|||||||||||||||||||||||||
2021-04-01 20:28:47|IX.D.PSI20.IFD.IP|8161|2021-03-30 21:56:50|2021-03-30 23:59:30|4851.5|0|0.65604|2021-03-31|0.40532|11|0.735066|7|-0.061192|15|2021-03-31|1.03083|1.02992|1.03139|1.03176|1.03226|1.0331|1.03319|0.45444|0.40651|0.40592|0.40552|0.40532|0.40533|0.406|0.40666|0.60127|1.01815|1.01731|1.01712|1.01751|1.01916|1.01918|1.01857|1.01841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00912|0.00829|0.00975|0.00789|0.01342|0.01055|0.01246|0.01234|0.00493|0.00514|0.00482|0.00436|0.00381|0.00418|0.00494|0.00929|0.00783|0.01381|0.01111|0.00863|0.00657|0.00349|0.00566|0.00479|-0.00887|-0.0098|-0.01083|-0.00997|-0.01156|-0.01029|-0.01152|-0.00676|-0.00482|-0.00453|-0.00461|-0.0045|-0.00438|-0.00576|-0.00507|-0.00985|-0.00781|-0.01295|-0.01326|-0.01084|-0.00677|-0.00233|-0.00594|-0.00421|176|116|93|93|39|151|78|323|317|305|292|267|267|303|320|230|39|45|106|191|273|73|119|184|||||||||||||||||||||||||
2021-04-01 20:28:48|IX.D.SINGAPORE.IFM.IP|8309|2021-03-30 22:00:00|2021-03-30 23:57:10|363.27|5.7|18.82235|2021-03-31|0.16635|23|0.110096|0|-0.125028|9|2021-03-31|9.02967|15.61883|25.14315|24.23713|24.5009|28.60456|23.9654|7.48558|12.74584|14.45722|61.12849|51.04254|40.02633|32.10596|18.84614|30.66204|76.23711|66.99782|62.00705|32.49978|21.80227|50.07629|0.16638|0.16635|13|15|9|8|8|6|12|17|15|26|2|3|3|6|6|3|1|1|1|2|3|1|0|0|0.02555|0.01619|0.01483|0.01468|0.01614|0.01528|0.01387|0.01386|0.01823|0.02134|0.0139|0.0139|0.0139|0.01387|0.01384|0.01453|0.01382|0.01382|0.01433|0.01581|0.02332||0.02773|0.02773|-0.02602|-0.01626|-0.01405|-0.01383|-0.01383|-0.01442|-0.01464|-0.01848|-0.01656|-0.02406|-0.0139|-0.0139|-0.0139|-0.01388|-0.01384|-0.01383|-0.01382|-0.01382|-0.0149|-0.01447|-0.02534||-0.02773|-0.02772|145|276|231|157|94|168|117|94|181|125|72|49|85|106|101|111|143|106|171|154|92|4|23|18|||||||||||||||||||||||||
2021-04-01 20:28:49|IX.D.SAF.IFMMX.IP|12832|2021-03-30 21:59:40|2021-03-30 23:59:30|61593|2.1|6.41634|2021-03-31|0.08113|1|0.087808|7|-0.156027|6|2021-03-31|0.08119|0.08113|0.08123|0.08123|0.08124|0.08132|10.82991|6.60685|17.95311|16.34143|31.1465|34.49207|24.43355|15.99296|13.2989|6.70577|0.08217|0.08203|0.08201|0.08206|0.08226|0.08222|0.08216|0.08215|0|0|0|0|0|0|2|10|6|3|3|2|3|4|7|4|0|0|0|0|0|0|0|0|0.00583|0.00413|0.00336|0.00358|0.00325|0.00449|0.00803|0.01405|0.00795|0.00749|0.00523|0.0046|0.00672|0.00827|0.00809|0.0099|0.00388|0.00499|0.00582|0.00769|0.00798|0.00274|0.00614|0.00493|-0.00497|-0.00434|-0.00412|-0.00427|-0.00387|-0.0048|-0.0098|-0.01797|-0.01034|-0.01045|-0.00764|-0.00762|-0.0073|-0.01065|-0.01706|-0.01206|-0.0039|-0.00446|-0.006|-0.00835|-0.00837|-0.00256|-0.00625|-0.0049|294|283|261|218|193|286|260|350|318|282|241|235|295|307|294|316|200|247|343|357|284|91|119|183|||||||||||||||||||||||||
2021-04-01 20:28:50|IX.D.IBEX.IFM.IP|9765|2021-03-30 21:56:50|2021-03-30 23:59:30|8600.9|2.1|1.37642|2021-03-31|0.05791|9|0.103757|6|-0.087313|15|2021-03-31|0.13954|0.13942|0.13964|0.13973|0.1398|0.13989|0.05924|0.05804|0.05793|0.05791|0.05794|0.05805|0.05811|0.05819|0.05828|6.35803|45.37492|25.67641|0.1396|0.13955|0.13979|0.1398|0.13971|0.13968|0|0|0|0|0|0|1|6|3|2|2|2|3|4|4|11|2|2|0|0|0|0|0|0|0.00908|0.00823|0.00767|0.00743|0.00848|0.01066|0.01163|0.01368|0.01082|0.00851|0.00858|0.00794|0.00792|0.01039|0.01012|0.01423|0.01222|0.01163|0.00702|0.00593|0.00593|0.00366|0.00558|0.00492|-0.00819|-0.00945|-0.00987|-0.00766|-0.00907|-0.01173|-0.0123|-0.01746|-0.01055|-0.00916|-0.00869|-0.00871|-0.00831|-0.01007|-0.01035|-0.01612|-0.01397|-0.01644|-0.00517|-0.0068|-0.00646|-0.00233|-0.00551|-0.00391|193|145|107|101|77|136|164|330|281|284|255|254|227|275|309|270|75|82|295|329|275|74|121|184|||||||||||||||||||||||||
2021-04-01 20:28:51|IX.D.OMX.IFM.IP|12033|2021-03-30 21:51:40|2021-03-30 23:59:30|2199.29|8|0.05159|2021-03-31|0.02275|10|0.11123|15|-0.079751|7|2021-03-31|0.0682|0.06814|0.06823|0.06824|0.06827|0.06832|0.06747|0.02277|0.0228|0.02277|0.02275|0.02277|0.02278|0.02279|0.02282|0.04424|0.06848|0.06843|0.06843|0.06844|0.06855|0.06855|0.06851|0.0685|0|0|0|0|0|0|1|36|17|12|10|17|19|26|39|57|0|0|0|0|0|0|0|0|0.00721|0.00405|0.00379|0.00393|0.00362|0.00632|0.00915|0.01204|0.00799|0.00772|0.00824|0.00796|0.00732|0.00875|0.00737|0.01255|0.00318|0.00392|0.00495|0.00457|0.00439|0.00286|0.0044|0.00376|-0.00562|-0.00499|-0.0051|-0.00413|-0.00521|-0.0062|-0.00812|-0.01362|-0.00758|-0.00733|-0.00659|-0.00692|-0.00694|-0.00729|-0.00695|-0.01199|-0.00329|-0.00373|-0.00482|-0.00577|-0.00543|-0.00183|-0.00452|-0.00325|291|279|254|220|189|275|204|347|287|260|253|205|204|236|210|199|197|235|343|357|275|74|120|184|||||||||||||||||||||||||
2021-04-01 20:28:52|IX.D.SMI.IFM.IP|10976|2021-03-30 21:56:50|2021-03-30 23:59:30|11123.2|5.5|0.0279|2021-03-31|0.01798|6|0.081489|15|-0.098844|7|2021-03-31|0.05395|0.05391|0.05398|0.05399|0.05403|0.05408|0.01798|0.01801|0.01804|0.01802|0.01801|0.018|0.018|0.01805|0.01808|0.01809|0.01807|0.01806|0.01805|0.01819|0.0543|0.0543|0.05427|0.05426|0|0|0|0|0|0|2|9|6|5|4|7|6|13|14|34|2|2|1|2|0|0|0|0|0.00746|0.00542|0.00464|0.00587|0.00566|0.00631|0.008|0.00945|0.00754|0.007|0.00661|0.0073|0.00649|0.00803|0.00817|0.01162|0.00606|0.00629|0.00547|0.00736|0.00426|0.00297|0.00431|0.00359|-0.00682|-0.00722|-0.00634|-0.00566|-0.0066|-0.0078|-0.00679|-0.01078|-0.00809|-0.00715|-0.00693|-0.00698|-0.00682|-0.00771|-0.00735|-0.01216|-0.0054|-0.00639|-0.00597|-0.01065|-0.00517|-0.00181|-0.00423|-0.00308|236|199|183|152|116|212|174|345|330|305|303|278|306|321|331|322|189|186|215|290|275|75|119|184|||||||||||||||||||||||||
2021-04-01 20:28:54|IX.D.TAIEX.IFU.IP|13141|2021-03-30 21:56:50|2021-03-30 23:59:30|16527.7|21.1|0.03423|2021-03-31|0.0242|1|0.060638|2|-0.133855|3|2021-03-31|0.06843|0.0242|0.02429|0.02432|0.02434|0.03664|0.08527|0.0365|0.0365|0.03649|0.03648|0.03647|0.03647|0.03645|0.03638|0.03636|0.03632|0.03629|0.03629|0.03629|0.03631|0.08473|0.08469|0.08468|21|81|72|57|30|42|0|10|5|6|6|5|4|15|19|10|13|6|3|5|5|0|0|0|0.0075|0.01358|0.00973|0.00929|0.00696|0.00787|0.00373|0.00491|0.00363|0.00456|0.00497|0.00456|0.00353|0.00476|0.00532|0.00466|0.006|0.00483|0.00454|0.0051|0.00522|0.00169|0.00428|0.00346|-0.00699|-0.01289|-0.0105|-0.00938|-0.00749|-0.0082|-0.00359|-0.00408|-0.0041|-0.00422|-0.00428|-0.00374|-0.0038|-0.00498|-0.00481|-0.00446|-0.00383|-0.0037|-0.00461|-0.00502|-0.00625|-0.00146|-0.00449|-0.00317|316|358|353|328|323|322|260|226|195|150|138|135|179|220|264|251|195|227|280|309|247|101|120|183|||||||||||||||||||||||||
2021-04-01 20:28:54|KB.D.TK.CASH.IP|988|2021-03-31 07:15:00|2021-03-31 15:29:00|6510.39|0|0|2021-03-31|0|7|0||0||2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-04-01 20:28:55|CC.D.VSTOXX.UNC.IP|2725|2021-03-31 00:15:00|2021-03-31 19:59:50|18.67|15.6|0.41583|2021-03-31|0.41596|8|3.563596|0|-0.939948|0|2021-03-31|1.50248|1.13173|1.31857|1.32927|1.31898|1.27817|0.46784|0.41675|0.41596|0.41668|0.41657|0.41915|0.42168|0.4232|0.42313|0.42196|0.42187|0.42533|0.42915|0.43647|||||0|0|0|0|0|0|3|19|27|14|29|11|9|42|28|27|9|8|1|3|||||0.98341|0.17974|0.15809|0.11612|0.09241|0.12306|0.09252|0.07709|0.09367|0.11074|0.06695|0.07495|0.08117|0.08098|0.08536|0.07845|0.08791|0.09119|0.07826|0.0823|||||-0.45864|-0.3125|-0.08781|-0.05274|-0.05276|-0.14703|-0.08226|-0.08806|-0.10381|-0.07287|-0.15601|-0.08761|-0.07377|-0.111|-0.07696|-0.09232|-0.12984|-0.1225|-0.10106|-0.10002|||||13|52|47|23|15|46|55|95|49|41|21|51|76|84|79|120|58|47|115|122|||||||||||||||||||||||||
2021-04-01 20:28:55|CC.D.VIX.UME.IP|5453|2021-03-30 22:00:00|2021-03-30 23:59:20|21.82|11.5|0.20833|2021-03-31|0.72892|7|0.466636|19|-0.234522|14|2021-03-31|0.73147|0.73443|0.7303|0.73124|0.7325|0.73065|0.729|0.72892|0.73008|0.73174|0.73327|0.73767|0.74224|0.74818|0.74654|0.735|0.7329|0.739|0.74539|0.74641|0.74206||0.74426|0.7437|5|2|1|0|1|1|8|5|9|22|26|35|6|21|26|20|24|23|19|32|46||2|0|0.08349|0.08262|0.04566|0.08494|0.06867|0.08231|0.04556|0.0736|0.06837|0.0762|0.04581|0.18495|0.0969|0.08313|0.10859|0.09178|0.09167|0.11905|0.08539|0.11099|0.14528||0.05118|0.05271|-0.04923|-0.09175|-0.09125|-0.07316|-0.09149|-0.04567|-0.09112|-0.07969|-0.13668|-0.09149||-0.10738|-0.07612|-0.07952|-0.09769|-0.07654|-0.13083|-0.08725|-0.09587|-0.10488|-0.06185||-0.0598|-0.04649|46|43|17|37|30|53|5|38|22|7|4|12|47|80|99|68|37|57|71|104|33|46|37|||||||||||||||||||||||||
2021-04-01 20:28:56|IR.D.FGBM.FWM2.IP|5286|2021-03-31 00:15:00|2021-03-31 19:59:50||97|1.13849|2021-03-31|0.02221|13|0.007411|9|-0.014814|6|2021-03-31|60.00963|0.02222|0.02223|0.02222|0.02469|75.00556|0.02222|0.02222|2.40265|6.68741|0.02222|6.91724|3.35505|0.02221|0.02221|2.34727|0.02221|0.02222|0.02222|0.02222|||||17|154|10|61|104|23|174|351|313|326|332|380|318|487|378|418|343|69|171|167|||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074|0.0074|||0.00741||||||-0.00741||||-0.00741|-0.00741|-0.00846|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074||-0.0074|-0.0074|-0.0074|-0.00741||-0.00741|||||10|3|1|1|3|8|43|46|42|45|25|29|30|29|43|43|8|6|19|9|||||||||||||||||||||||||
2021-04-01 20:28:57|IR.D.FLG.FWM1.IP|5576|2021-03-31 07:00:00|2021-03-31 16:59:50|12741|47|5.85903|2021-03-31|4.05876|15|0.039194|15|-0.02352|15|2021-03-31||||||||8.10281|13.24874|10.58092|15.02076|17.90636|9.50061|9.51889|8.47972|4.05876|10.93049|||||||||||||||49|44|44|59|43|43|93|88|132|34|||||||||||||||0.00888|0.0084|0.00833|0.00878|0.00783|0.00842|0.00803|0.00824|0.00918|0.00785|||||||||||||||-0.00889|-0.00807|-0.00784|-0.00812|-0.00783|-0.00823|-0.00839|-0.00797|-0.00937|-0.00784||||||||198|189|161|160|123|211|179|201|223|110|||||||||||||||||||||||||
2021-04-01 20:28:58|IR.D.ULTRA100.FWM2.IP|10003|2021-03-30 22:00:00|2021-03-30 23:59:50|18308.9|23.3|0.01539|2021-03-31|0.02186|15|0.119424|12|-0.154346|19|2021-03-31|0.02187|0.02191|0.02193|0.02196|0.02195|0.02194|0.02192|0.0219|0.02192|0.02194|0.0219|0.02188|0.02189|0.02188|0.02187|0.02186|0.02189|0.02197|0.02202|0.022|0.022||0.02199|0.02198|8|8|6|9|5|6|7|7|7|11|10|12|28|36|45|41|43|53|76|128|50||4|5|0.01168|0.0109|0.01084|0.00964|0.00924|0.00954|0.01111|0.01324|0.01151|0.01164|0.01132|0.01106|0.01676|0.01411|0.01514|0.0131|0.0128|0.01377|0.02173|0.02397|0.01537||0.00969|0.01527|-0.01363|-0.01263|-0.01292|-0.01212|-0.01061|-0.00864|-0.01175|-0.01337|-0.0122|-0.01177|-0.01079|-0.01166|-0.01682|-0.01569|-0.01343|-0.01425|-0.01401|-0.01529|-0.01967|-0.02138|-0.02012||-0.0109|-0.01254|110|122|125|69|91|92|178|198|162|188|173|172|264|241|204|219|130|185|228|272|242|57|75|||||||||||||||||||||||||
2021-04-01 20:28:59|IR.D.BOND100.FWM2.IP|8861|2021-03-30 22:00:00|2021-03-30 23:59:50||43.8|0.00963|2021-03-31|0.02575|15|0.070332|12|-0.08068|20|2021-03-31|0.02578|0.02581|0.02583|0.02585|0.02583|0.02583|0.02582|0.0258|0.02581|0.02583|0.0258|0.02579|0.02579|0.02579|0.02578|0.02575|0.02576|0.0258|0.02584|0.02583|0.02584||0.02583|0.02582|23|26|23|43|22|18|30|28|41|48|43|52|68|81|131|106|107|122|151|171|138||17|43|0.01435|0.01578|0.01292|0.0126|0.00969|0.01394|0.02033|0.01957|0.01878|0.01672|0.0178|0.01846|0.02123|0.01828|0.01934|0.01891|0.0192|0.01908|0.02235|0.02169|0.01742||0.01012|0.01356|-0.01084|-0.0193|-0.01379|-0.01502|-0.01033|-0.01011|-0.02017|-0.01755|-0.01816|-0.01812|-0.01891|-0.01934|-0.02058|-0.01897|-0.01905|-0.01892|-0.0201|-0.01835|-0.02084|-0.02272|-0.01988||-0.01518||84|58|51|31|32|26|65|103|96|74|70|79|166|135|94|130|59|94|147|163|115|34|20|||||||||||||||||||||||||
2021-04-01 20:28:59|IR.D.10YEAR100.FWM2.IP|10626|2021-03-30 22:00:00|2021-03-30 23:59:40|13122.2|140.7|0.00572|2021-03-31|0.03049|0|0.048056|12|-0.012219|20|2021-03-31|0.03049|0.03051|0.03052|0.03053|0.03052|0.03051|0.0305|0.0305|0.0305|0.03051|0.0305|0.0305|0.0305|0.0305|0.03049|0.03049|0.03049|0.03051|0.03054|0.03052|0.03054||0.03054|0.03053|169|244|126|403|269|249|219|201|221|244|173|378|372|405|753|573|289|841|771|801|693||224|145|0.0122|0.01175|0.01195|0.01221||0.01068|0.01207|0.01011|0.0122|0.01153|0.01169|0.01152|0.01404|0.01195|0.01207|0.01194|0.0122|0.01195|0.01179|0.01191|0.01145||||-0.01067|-0.01182|-0.0061|-0.01221||-0.01144|-0.01182|-0.01105|-0.0122|-0.01182|-0.01144|-0.01067|-0.01189|-0.01179|-0.01182|-0.01204|-0.01219|-0.01195|-0.01123|-0.012|-0.0112||||45|37|21|16|10|20|54|48|58|57|45|39|108|100|52|60|42|50|90|84|60|12|11|||||||||||||||||||||||||
2021-04-01 20:29:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:01|CC.D.FGBL.UME.IP|7703|2021-03-31 06:05:00|2021-03-31 19:59:50|17163.1|91.8|0.52372|2021-03-31|0.00874|10|0.034964|12|-0.017496|7|2021-03-31|||||||1.5836|0.00886|1.27446|0.00878|0.00874|0.00879|0.00877|0.00885|1.11975|0.00882|2.71173|4.00886|5.05076|4.22619|||||||||||84|136|152|207|116|152|146|176|209|248|58|46|47|28|||||||||||0.00537|0.00595|0.00525|0.00567|0.00466|0.00483|0.00554|0.00522|0.00525|0.00501|0.00439|0.00402|0.00435|0.00352|||||||||||-0.00496|-0.00532|-0.00515|-0.00426|-0.00449|-0.00441|-0.00494|-0.00454|-0.00498|-0.00542|-0.00374|-0.00301|-0.00386|-0.0041|||||127|197|158|173|139|110|212|200|180|212|111|75|119|166|||||||||||||||||||||||||
2021-04-01 20:29:02|IR.D.FOAT.FWM2.IP|6554|2021-03-31 00:15:00|2021-03-31 18:59:50|16172|39.1|11.38468|2021-03-31|6.72769|14|0.024731|0|-0.037099|6|2021-03-31|37.95193|27.80183|76.32474|41.68626|29.43432|28.02251|23.31224|12.23432|12.84823|7.95004|14.59647|19.33612|10.85083|11.03305|6.72769|12.24519|36.55889|26.25312|33.35512||||||4|1|0|1|2|4|20|47|48|65|79|40|46|62|97|109|13|9|4||||||0.01236|0.00619|0.00619|0.00619||0.00618|0.00668|0.00698|0.00618|0.00678|0.00645|0.0064|0.00676|0.00676|0.00664|0.00676|0.00618|0.00618|0.00618||||||-0.00618|-0.00619|-0.00619||-0.00618||-0.00843|-0.00764|-0.00632|-0.00632|-0.00645|-0.00618|-0.00618|-0.00632|-0.0063|-0.00685|-0.00618|-0.00721|-0.00618||||||29|18|38|12|17|25|146|213|195|202|151|145|231|209|209|221|104|61|105|||||||||||||||||||||||||
2021-04-01 20:29:02|IR.D.FBTP.FWM2.IP|6137|2021-03-31 06:01:00|2021-03-31 16:59:50|14921|22.1|13.44491|2021-03-31|11.60107|7|0.026853|6|-0.020136|7|2021-03-31|||||||30.57983|11.60107|11.69741|16.46085|20.71735|24.26858|17.70152|16.30826|11.68114|14.65231|52.28958||||||||||||||10|27|33|34|25|22|20|32|41|42|9||||||||||||||0.0078|0.00802|0.00733|0.0075|0.0067|0.00692|0.0076|0.00705|0.00688|0.0072|0.0067||||||||||||||-0.00785|-0.00768|-0.00733|-0.00698|-0.0074|-0.00711|-0.0067|-0.00702|-0.00709|-0.00721|-0.0067||||||||180|242|240|213|145|165|232|215|206|212|132|||||||||||||||||||||||||
2021-04-01 20:29:03|IR.D.05YEAR100.FWM2.IP|9166|2021-03-30 22:00:00|2021-03-30 23:59:50||100|0.00363|2021-03-31|0.01619|0|0.021861|12|-0.006483|18|2021-03-31|0.01619|0.01619|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.0162|0.0162|0.0162|0.01621||0.01621|0.01621|73|82|93|90|83|144|98|66|110|143|83|111|197|281|349|314|365|372|538|499|364||121|132|0.00324|0.00405|0.00583|0.00324||0.00648|0.00837|0.00648|0.00513|0.0054|0.00551|0.0059|0.00713|0.00664|0.00601|0.00601|0.00648|0.00648|0.00636|0.00608|0.0053||0.00324|0.00324|-0.00486|-0.00502|-0.00648|-0.00324||-0.00607|-0.00558|-0.00594|-0.00486|-0.00453|-0.00607|-0.00513|-0.00542|-0.00623|-0.00582|-0.00638|-0.00567|-0.00639|-0.00629|-0.00631|-0.00538||-0.00486|-0.00324|38|43|21|14|13|17|41|55|40|44|26|54|102|88|77|51|23|70|94|82|74|14|14|||||||||||||||||||||||||
2021-04-01 20:29:04|CC.D.DX.UME.IP|12061|2021-03-31 00:00:00|2021-03-31 20:59:50|9318.9|2.7|0.05226|2021-03-31|0.05353|3|0.046213|14|-0.021483|14|2021-03-31|0.05361|0.05358|0.05355|0.05353|0.05353|0.05353|0.05356|0.05363|0.05368|0.05369|0.05364|0.05365|0.05363|0.05363|0.05372|0.05369|0.05373|0.05372|0.05367|0.05364|0.05364||||1|2|1|1|1|1|2|4|3|3|3|2|3|4|6|5|2|2|2|2|2||||0.00326|0.00273|0.00306|0.00252|0.00218|0.00243|0.0037|0.00346|0.00301|0.0033|0.00305|0.00285|0.0041|0.00353|0.00469|0.00413|0.00311|0.00295|0.00268|0.00334|0.00262||||-0.00324|-0.0031|-0.0028|-0.00277|-0.00248|-0.00279|-0.00376|-0.00368|-0.00354|-0.00288|-0.0026|-0.00314|-0.00324|-0.00374|-0.00532|-0.00419|-0.00337|-0.00275|-0.00267|-0.0029|-0.0022||||269|238|237|234|216|209|328|316|327|301|283|303|326|340|341|335|302|281|287|276|202|||||||||||||||||||||||||
2021-04-01 20:29:06|CS.D.BITCOIN.CFE.IP|16757|2021-03-30 21:55:40|2021-03-30 23:59:50|58702.9|27.5|0.21288|2021-03-31|0.2108|18|0.689063|7|-0.564975|7|2021-03-31|0.21247|0.21223|0.21272|0.21353|0.21332|0.2134|0.21127|0.21121|0.21645|0.21578|0.21682|0.21595|0.21552|0.21425|0.21361|0.2117|0.2114|0.21177|0.2108|0.21109|0.21276|0.21217|0.21287|0.21294|25|26|24|26|24|21|27|27|36|31|32|28|28|26|30|33|31|27|28|30|30|22|28|30|0.0134|0.01148|0.01133|0.0131|0.01039|0.00871|0.01955|0.02777|0.04793|0.02321|0.02815|0.01524|0.02068|0.02063|0.01536|0.0317|0.02408|0.01523|0.01857|0.01913|0.02264|0.01598|0.01492|0.01683|-0.01439|-0.01203|-0.01101|-0.01286|-0.01122|-0.0083|-0.01399|-0.03588|-0.04712|-0.02223|-0.02709|-0.01685|-0.01846|-0.01597|-0.01635|-0.02547|-0.02526|-0.01674|-0.01631|-0.02846|-0.02233|-0.01486|-0.01913|-0.01879|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||0||0||0||||||||||||
2021-04-01 20:29:08|CS.D.ETHUSD.CFE.IP|16748|2021-03-30 21:55:40|2021-03-30 23:59:50|1838.08|24.9|0.34536|2021-03-31|0.33633|21|0.321408|7|-0.30844|3|2021-03-31|0.35208|0.3515|0.35323|0.35553|0.3572|0.35656|0.35363|0.35311|0.36171|0.36003|0.36206|0.36067|0.35948|0.35742|0.35522|0.35295|0.35213|0.35172|0.34781|0.34146|0.3397|0.33633|0.33859|0.33978|21|23|24|27|22|21|24|25|33|25|28|22|25|26|28|30|29|26|28|31|30|22|26|24|0.01672|0.01232|0.01536|0.02128|0.01634|0.01324|0.02046|0.02314|0.04369|0.02293|0.02965|0.01669|0.0236|0.01972|0.01815|0.02586|0.02733|0.01976|0.02878|0.03538|0.03107|0.02079|0.02166|0.02164|-0.01441|-0.01368|-0.0163|-0.02452|-0.01642|-0.01166|-0.01863|-0.03128|-0.04738|-0.01917|-0.02893|-0.01501|-0.02087|-0.01563|-0.01816|-0.02306|-0.03197|-0.02111|-0.02437|-0.04152|-0.02764|-0.02541|-0.02856|-0.02423|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||0|0|||||
2021-04-01 20:29:10|CS.D.CRYPTOB10.CFD.IP|16761|2021-03-30 21:55:40|2021-03-30 23:59:50|16168.52|9.9|0.23253|2021-03-31|0.23183|21|0.28987|16|-0.474367|7|2021-03-31|0.23437|0.23371|0.23525|0.23708|0.23755|0.23691|0.23502|0.23508|0.24117|0.24016|0.24145|0.23916|0.23795|0.23613|0.23547|0.23418|0.23436|0.23447|0.23324|0.23212|0.23272|0.23183|0.23275|0.23196|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01029|0.00797|0.00894|0.01329|0.00926|0.007|0.01275|0.01555|0.03309|0.01391|0.01994|0.01343|0.01771|0.01332|0.01216|0.01772|0.01882|0.01391|0.01487|0.01746|0.01673|0.0134|0.01336|0.01635|-0.01|-0.00919|-0.01103|-0.0158|-0.00983|-0.0075|-0.01017|-0.02493|-0.03735|-0.01446|-0.02131|-0.01271|-0.01554|-0.0125|-0.01258|-0.01625|-0.01982|-0.01347|-0.01405|-0.02217|-0.01693|-0.01486|-0.01704|-0.0134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|||0|||0|0|0||0|0|0||0|0|0|0||||
2021-04-01 20:29:11|CS.D.USDBRL.MINI.IP|5546|2021-03-31 12:11:00|2021-03-31 19:59:50|56353|13.4|0.08867|2021-03-31|0.08687|12|0.107151|12|-0.129094|14|2021-03-31|||||||||||||0.08687|0.08698|0.08942|0.08834|0.08813|0.08808|0.09374|0.09363|||||||||||||||||16|14|19|15|12|12|12|12|||||||||||||||||0.01737|0.01398|0.01528|0.01286|0.01349|0.01303|0.01348|0.01016|||||||||||||||||-0.01535|-0.01402|-0.01926|-0.01281|-0.01256|-0.01396|-0.01641|-0.01077|||||293|360|360|360|359|358|359|355|||||||||||||||||||||||||
2021-04-01 20:29:12|CS.D.USDINR.MINI.IP|4710|2021-03-31 01:31:00|2021-03-31 19:59:30|7344.7|3.4|0.2572|2021-03-31|0.20319|5|0.095514|9|-0.119668|8|2021-03-31||0.33911|0.33928|0.29542|0.24162|0.20319|0.20388|0.20358|0.21608|0.21665|0.2387|0.30615|0.28803|0.26521|0.24286|0.2145|0.27247|0.3121|0.29786|0.27435||||||1|1|4|4|3|5|3|5|5|3|3|4|4|4|2|4|6|3|3||||||||0.01236|0.01192|0.00465|0.00699|0.00432|0.01095|0.01164|0.00781|0.00793|0.01432|0.01188|0.01158|0.00686|0.01346|0.00217|0.01021|0.00698||||||||-0.02279|-0.01196|-0.00431|-0.00838|-0.00397|-0.01246|-0.01125|-0.00963|-0.0124|-0.00953|-0.00986|-0.0104|-0.00514|-0.0092|-0.01089|-0.00686|-0.02072|||||2|6|87|264|268|266|236|308|307|222|202|148|192|209|133|102|105|109|64|||||||||||||||||||||||||
2021-04-01 20:29:13|CS.D.USDTWD.MINI.IP|2146|2021-03-31 01:31:00|2021-03-31 19:59:40|28366.5|1.7|0.07868|2021-03-31|0.07028|4|0.044026|8|-0.050719|9|2021-03-31||0.07437|0.0703|0.07584|0.07028|0.0703|0.07032|0.07203|0.07261|0.08574|0.07041|0.07785|0.08506|0.07825|0.08484|0.09911|0.10444|0.07047|0.08195|0.0705||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1|2||||||0.0072|0.0078|0.0056|0.00709|0.00516|0.00508|0.00649|0.00883|0.00781|0.0007|0.0081|0.01292|0.01511|0.00546|0.00791|0.00901|0.01762|0.00555|0.00435||||||-0.00527|-0.00518|-0.00821|-0.00316|-0.00874|-0.00513|-0.00625|-0.00664|-0.01557|-0.00299|-0.00382|-0.0076|-0.00765|-0.00652|-0.01281|-0.01867|-0.00264|-0.00705|-0.00705|||||65|109|76|53|53|129|126|95|76|21|50|47|61|59|83|28|17|23|24|||||||||||||||||||||||||
2021-04-01 20:29:15|CS.D.EURGBP.MINI.IP|16331|2021-03-30 21:55:40|2021-03-30 23:59:50|8527.9|11.9|0.02849|2021-03-31|0.01088|11|0.042263|12|-0.048075|5|2021-03-31|0.01704|0.01732|0.01623|0.01669|0.01522|0.01569|0.01516|0.01206|0.0121|0.01221|0.01093|0.01088|0.01128|0.01094|0.01132|0.01176|0.01137|0.01117|0.01094|0.01305|0.01796|0.66543|0.0227|0.01756|10|8|7|8|6|9|15|15|15|15|12|11|15|14|23|20|12|9|10|11|9|11|10|5|0.00372|0.00272|0.00251|0.00247|0.00235|0.00254|0.00465|0.00418|0.004|0.00433|0.00413|0.00393|0.00384|0.00365|0.00599|0.00505|0.00322|0.00271|0.00295|0.00334|0.00314|0.00597|0.00515|0.00222|-0.00355|-0.00303|-0.00261|-0.0029|-0.00259|-0.00321|-0.00384|-0.00449|-0.0047|-0.00527|-0.00341|-0.00435|-0.00367|-0.00387|-0.00558|-0.00497|-0.00325|-0.00286|-0.00286|-0.00369|-0.00282|-0.00709|-0.00416|-0.00194|347|346|337|353|338|350|358|359|358|356|354|355|360|360|360|360|355|355|352|357|348|355|349|301|||||||||||||||||||||||||
2021-04-01 20:29:16|CS.D.EURUSD.MINI.IP|16201|2021-03-30 21:55:50|2021-03-30 23:59:50|11722.8|13.1|0.07482|2021-03-31|0.00559|9|0.025549|14|-0.054464|14|2021-03-31|0.00717|0.00747|0.00658|0.00647|0.2934|0.00578|0.00674|0.00576|0.00596|0.00559|0.00578|0.00575|0.00566|0.00577|0.0061|0.00611|0.00614|0.00633|0.28766|0.00644|0.00768|1.80566|0.0081|0.0073|10|9|8|9|7|8|18|16|17|14|13|13|18|18|27|24|15|12|12|13|8|9|8|4|0.00257|0.00212|0.00215|0.002|0.00149|0.00182|0.00374|0.00381|0.00397|0.00272|0.00299|0.0031|0.00379|0.00394|0.00536|0.00446|0.00346|0.00267|0.00242|0.00275|0.00207|0.00308|0.00187|0.00161|-0.00259|-0.00231|-0.00218|-0.00194|-0.00151|-0.00206|-0.00353|-0.00347|-0.00335|-0.0031|-0.00283|-0.00308|-0.00423|-0.00358|-0.00498|-0.0046|-0.00328|-0.00271|-0.00273|-0.00302|-0.00203|-0.00346|-0.00204|-0.00189|345|346|341|341|348|331|358|358|359|356|352|355|360|358|360|360|359|355|355|357|338|338|321|309|||||||||||||||||||||||||
2021-04-01 20:29:18|CS.D.GBPUSD.MINI.IP|16600|2021-03-30 21:55:50|2021-03-30 23:59:50|13745.3|15.9|0.01672|2021-03-31|0.00692|10|0.046469|21|-0.052147|14|2021-03-31|0.0104|0.01087|0.01039|0.01055|0.01047|0.0101|0.00986|0.00807|0.0076|0.00737|0.00692|0.0071|0.00701|0.00696|0.00802|0.00802|0.00825|0.00867|0.00832|0.0098|0.01218|0.34587|0.01758|0.01054|12|11|10|11|7|11|19|21|20|18|16|16|22|21|31|27|16|12|13|16|11|9|12|6|0.00373|0.00265|0.0022|0.00315|0.00211|0.00271|0.00534|0.00515|0.00523|0.00474|0.00356|0.00417|0.00483|0.00512|0.00741|0.00565|0.00419|0.00294|0.00263|0.00335|0.00214|0.00422|0.00304|0.00175|-0.00376|-0.00313|-0.00281|-0.00279|-0.00202|-0.00269|-0.00488|-0.005|-0.00424|-0.00463|-0.00397|-0.00462|-0.00497|-0.00432|-0.0061|-0.0053|-0.00357|-0.00298|-0.00334|-0.00376|-0.00218|-0.00405|-0.00285|-0.00192|358|356|354|354|351|354|360|360|359|359|359|358|360|360|360|360|360|358|357|359|354|353|355|334|||||||||||||||||||||||||
2021-04-01 20:29:20|CS.D.NZDUSD.MINI.IP|16119|2021-03-30 21:55:50|2021-03-30 23:59:50|6990.7|7.6|0.07168|2021-03-31|0.02571|14|0.054231|14|-0.064186|14|2021-03-31|0.02725|0.02753|0.02608|0.02604|0.02611|0.02643|0.03256|0.02672|0.02584|0.02578|0.02583|0.02572|0.02612|0.02581|0.02571|0.02575|0.02578|0.02583|0.02664|0.02793|0.03553|2.17672|0.0411|0.03011|7|5|5|5|4|5|10|9|8|7|7|7|10|11|14|12|7|7|5|6|4|4|5|4|0.00496|0.00448|0.00387|0.00416|0.00291|0.00421|0.00713|0.00599|0.00549|0.00437|0.00373|0.00443|0.00528|0.00609|0.00897|0.0057|0.00475|0.00339|0.00395|0.00463|0.00311|0.0038|0.00361|0.00421|-0.00487|-0.00404|-0.00447|-0.00387|-0.00349|-0.00424|-0.00646|-0.00586|-0.00551|-0.00429|-0.00419|-0.00393|-0.00541|-0.00605|-0.00839|-0.00652|-0.00386|-0.00375|-0.00379|-0.00501|-0.00333|-0.00418|-0.00385|-0.00417|345|340|343|344|321|330|357|359|357|351|340|351|357|359|358|359|349|339|332|342|333|329|335|314|||||||||||||||||||||||||
2021-04-01 20:29:22|CS.D.USDCAD.MINI.IP|16327|2021-03-30 21:55:50|2021-03-30 23:59:50|12620.8|11.6|0.06313|2021-03-31|0.011|11|0.050964|21|-0.060485|21|2021-03-31|0.01632|0.01623|0.01601|0.01599|0.01523|0.01569|0.01538|0.01157|0.01186|0.01158|0.01129|0.011|0.01218|0.0122|0.0141|0.01251|0.01158|0.01233|0.01118|0.01201|0.01528|2.41067|0.01688|0.01643|10|9|8|7|5|6|13|14|11|10|10|10|16|17|26|20|13|12|14|13|9|7|5|5|0.00277|0.00265|0.00237|0.00238|0.002|0.00209|0.00352|0.00364|0.00324|0.0034|0.00301|0.00307|0.00458|0.00446|0.00742|0.00618|0.00363|0.00369|0.00333|0.00326|0.00244|0.00351|0.00163|0.00203|-0.00294|-0.00264|-0.00261|-0.0025|-0.00217|-0.00263|-0.00391|-0.00362|-0.00363|-0.00326|-0.00316|-0.00301|-0.0047|-0.00506|-0.00747|-0.00606|-0.00373|-0.00347|-0.0033|-0.00311|-0.00271|-0.00364|-0.00171|-0.00198|352|356|352|340|318|334|357|358|355|357|353|352|356|359|360|360|354|358|356|355|353|337|322|331|||||||||||||||||||||||||
2021-04-01 20:29:23|CS.D.USDCHF.MINI.IP|16197|2021-03-30 21:55:50|2021-03-30 23:59:50|9417.4|9.9|0.10144|2021-03-31|0.01684|13|0.069955|21|-0.03178|21|2021-03-31|0.02429|0.02297|0.02126|0.31225|0.02066|0.02134|0.02414|0.0227|0.02122|0.01925|0.01807|0.01699|0.01813|0.01684|0.01957|0.01842|0.01748|0.01734|0.01722|0.01854|0.02449|3.40015|0.32703|0.02471|8|6|7|9|10|5|10|12|11|10|9|10|12|14|19|16|11|9|9|9|7|6|5|5|0.00388|0.00298|0.00292|0.00284|0.00314|0.00283|0.00398|0.00494|0.00436|0.00448|0.00465|0.00354|0.00471|0.00461|0.00643|0.00522|0.00385|0.00373|0.00365|0.00399|0.00251|0.00509|0.00304|0.00228|-0.00393|-0.00304|-0.00279|-0.00335|-0.00313|-0.00282|-0.00483|-0.00523|-0.00527|-0.00478|-0.00353|-0.0038|-0.00433|-0.00511|-0.00636|-0.00505|-0.00403|-0.00321|-0.00286|-0.00413|-0.0033|-0.00438|-0.00227|-0.00215|341|338|344|344|344|319|353|355|356|350|349|359|358|358|359|360|358|353|348|356|334|327|332|306|||||||||||||||||||||||||
2021-04-01 20:29:26|CS.D.USDCNH.MINI.IP|16724|2021-03-30 21:56:00|2021-03-30 23:59:50|65716.7|18.1|0.34218|2021-03-31|0.01604|9|0.039487|21|-0.044195|20|2021-03-31|0.03039|0.02785|0.01839|0.02561|0.02582|0.01661|0.01611|0.01616|0.01676|0.01604|0.0163|0.01766|0.01926|0.01686|0.01606|0.01811|0.02214|0.02189|0.02759|0.03013|0.03392|3.25937|0.36359|0.03146|16|23|20|21|15|19|23|25|22|18|14|16|21|23|29|25|19|17|20|14|7|3|4|8|0.00189|0.00312|0.00283|0.00326|0.00212|0.00194|0.00263|0.0033|0.0027|0.00231|0.00164|0.00198|0.00261|0.00237|0.00291|0.00337|0.00325|0.0033|0.00229|0.00106|0.00146|0.01006|0.0021|0.0025|-0.00173|-0.00293|-0.00286|-0.00352|-0.0019|-0.00221|-0.00253|-0.00332|-0.00371|-0.00204|-0.00169|-0.00213|-0.00278|-0.00246|-0.00254|-0.00375|-0.00301|-0.0028|-0.00238|-0.00111|-0.00185|-0.00831|-0.0021|-0.00303|359|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|359|316|341|359|||||||||||||||||||||||||
2021-04-01 20:29:28|CS.D.USDDKK.MINI.IP|16741|2021-03-30 21:56:00|2021-03-30 23:59:50|63434|19.5|0.05407|2021-03-31|0.02432|9|0.053568|14|-0.036118|21|2021-03-31|0.03151|0.03149|0.03119|0.03085|0.03117|0.03088|0.03085|0.02752|0.02649|0.02432|0.02475|0.02439|0.02529|0.02596|0.02676|0.02909|0.0305|0.03139|0.03011|0.03046|0.03221|1.20872|0.03417|0.03166|17|17|16|16|13|15|24|25|25|22|21|21|26|25|32|29|23|20|20|20|15|9|12|10|0.00223|0.00195|0.0019|0.00175|0.00128|0.00179|0.00331|0.00385|0.00349|0.00274|0.00282|0.00287|0.00404|0.00361|0.00509|0.00475|0.00298|0.00255|0.00259|0.00262|0.00169|0.00454|0.00236|0.00156|-0.00247|-0.00179|-0.00168|-0.00182|-0.0013|-0.0018|-0.00382|-0.00387|-0.00428|-0.00251|-0.00292|-0.00324|-0.00346|-0.00413|-0.00605|-0.00432|-0.00349|-0.00239|-0.00255|-0.00275|-0.00204|-0.00419|-0.00214|-0.00158|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-04-01 20:29:30|CS.D.USDHUF.MINI.IP|16739|2021-03-30 21:56:00|2021-03-30 23:59:50|30991.1|16.8|0.10386|2021-03-31|0.06454|7|0.081512|6|-0.098098|15|2021-03-31|0.12233|0.14706|0.16073|0.16067|0.16093|0.07011|0.06471|0.06454|0.06459|0.06459|0.06454|0.06459|0.06511|0.06457|0.06478|0.06807|0.06629|0.06626|0.0654|0.07838|0.16142|0.27122|0.22019|0.18401|14|17|12|19|20|19|22|20|20|18|19|20|23|21|28|26|18|15|15|17|14|7|10|10|0.01596|0.01397|0.01051|0.01109|0.00907|0.01068|0.00629|0.00351|0.00405|0.00413|0.004|0.00445|0.00511|0.00457|0.00697|0.0102|0.00534|0.00525|0.00623|0.00738|0.00688|0.01728|0.01433|0.00997|-0.01652|-0.01209|-0.01001|-0.0111|-0.00903|-0.01017|-0.00582|-0.00368|-0.00472|-0.00309|-0.00448|-0.00416|-0.00523|-0.0046|-0.00759|-0.00879|-0.0064|-0.00647|-0.00589|-0.00905|-0.00729|-0.01714|-0.013|-0.01035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|345|||||||||||||||||||||||||
2021-04-01 20:29:32|CS.D.USDJPY.MINI.IP|16048|2021-03-30 21:56:00|2021-03-30 23:59:50|11030.3|12.3|0.05842|2021-03-31|0.00694|13|0.052382|2|-0.028904|7|2021-03-31|0.00885|0.00856|0.00841|0.00833|0.0081|0.00781|0.00851|0.00761|0.00802|0.00778|0.00741|0.00699|0.28488|0.00694|0.00744|0.00753|0.00756|0.00753|0.00771|0.00771|0.00872|1.81914|0.00937|0.00845|19|13|11|13|10|8|16|14|14|11|10|9|16|16|27|24|12|11|11|11|9|8|8|7|0.0065|0.00353|0.00384|0.00368|0.00301|0.00273|0.00433|0.00326|0.00324|0.00289|0.0028|0.00283|0.00384|0.0041|0.00473|0.00439|0.0027|0.00273|0.0022|0.00248|0.0022|0.00336|0.00217|0.00209|-0.00448|-0.00378|-0.00306|-0.00407|-0.00325|-0.00257|-0.00472|-0.0039|-0.00445|-0.00295|-0.00266|-0.0026|-0.00396|-0.00377|-0.00488|-0.00402|-0.00272|-0.0025|-0.00266|-0.00246|-0.00223|-0.00317|-0.00213|-0.0021|358|355|344|353|347|334|359|358|359|353|349|334|360|359|360|359|358|349|351|348|333|337|305|314|||||||||||||||||||||||||
2021-04-01 20:29:32|CS.D.USDKRW.MINI.IP|5537|2021-03-31 00:01:00|2021-03-31 19:59:30|112722.5|3|0.10986|2021-03-31|0.0883|1|0.065337|9|-0.090765|8|2021-03-31|0.09723|0.0883|0.08835|0.08834|0.09445|0.08832|0.09282|0.13335|0.15742|0.14196|0.15768|0.1458|0.15304|0.13298|0.10688|0.12158|0.15735|0.16456|0.17428|0.16516|||||5|3|3|3|2|3|4|3|3|3|2|2|2|2|2|2|3|2|3|2|||||0.00426|0.00447|0.00551|0.00552|0.00532|0.00446|0.00644|0.01608|0.00669|0.01103|0.00866|0.00345|0.00758|0.00769|0.00875|0.01206|0.01257|0.01533|0.01231|0.00925|||||-0.00411|-0.00395|-0.00462|-0.00363|-0.00521|-0.00467|-0.00441|-0.01559|-0.01165|-0.01069|-0.00675|-0.01652|-0.01237|-0.00701|-0.01114|-0.01311|-0.01014|-0.01696|-0.00552|-0.01025|||||286|233|222|184|145|249|258|156|188|108|86|31|88|116|127|135|57|41|56|65|||||||||||||||||||||||||
2021-04-01 20:29:35|CS.D.USDMXN.MINI.IP|16752|2021-03-30 21:56:00|2021-03-30 23:59:50|205701.8|20.9|0.07717|2021-03-31|0.02514|17|0.059985|13|-0.098236|21|2021-03-31|0.07293|0.07292|0.07283|0.07281|0.07283|0.0728|0.07284|0.07201|0.07262|0.07263|0.06899|0.04739|0.03469|0.02825|0.02797|0.02732|0.02677|0.02514|0.02539|0.03903|0.06736|0.99256|0.07345|0.07341|19|19|17|18|13|17|26|25|26|24|24|21|29|29|33|28|23|20|21|25|19|7|11|10|0.00269|0.00315|0.0027|0.00259|0.00189|0.00247|0.00449|0.00564|0.00501|0.0043|0.0049|0.0071|0.0103|0.00767|0.00811|0.00686|0.00589|0.00474|0.00434|0.01116|0.00542|0.0114|0.0023|0.00205|-0.00296|-0.00305|-0.00223|-0.003|-0.00187|-0.00271|-0.00516|-0.0061|-0.00509|-0.00442|-0.005|-0.00829|-0.00864|-0.00849|-0.00863|-0.00672|-0.00551|-0.00435|-0.00415|-0.01133|-0.00501|-0.00985|-0.00245|-0.00205|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||||||||||0|||||||||||
2021-04-01 20:29:37|CS.D.USDNOK.MINI.IP|16757|2021-03-30 21:56:00|2021-03-30 23:59:50|85446.7|35.4|0.05031|2021-03-31|0.02929|15|0.100705|2|-0.124182|21|2021-03-31|0.04699|0.04728|0.04221|0.03595|0.03231|0.0315|0.02948|0.02938|0.0293|0.02934|0.02936|0.02938|0.03049|0.02955|0.02939|0.02929|0.03055|0.03932|0.03486|0.0371|0.05326|0.53748|0.06071|0.05848|29|29|27|23|18|21|42|43|43|38|37|36|45|43|56|51|33|37|33|32|36|11|29|41|0.00691|0.00492|0.00602|0.0033|0.00294|0.00364|0.00677|0.00713|0.00804|0.00594|0.00559|0.00478|0.00806|0.00769|0.01057|0.00633|0.00436|0.00635|0.00382|0.00492|0.00391|0.01819|0.00686|0.00443|-0.00773|-0.00558|-0.00561|-0.00378|-0.00287|-0.00338|-0.00577|-0.0074|-0.00747|-0.00539|-0.00594|-0.0047|-0.00714|-0.00779|-0.00935|-0.00611|-0.00452|-0.00527|-0.00395|-0.00491|-0.00424|-0.01753|-0.00673|-0.00496|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-04-01 20:29:38|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-31 06:01:00|2021-03-31 16:58:50|754869|28.6|0.19755|2021-03-31|0.15485|9|0.092201|11|-0.118618|12|2021-03-31|||||||0.2632|0.19001|0.18288|0.15485|0.17926|0.16677|0.17209|0.16239|0.1683|0.19332|0.21684||||||||||||||24|31|31|27|26|29|30|30|33|26|18||||||||||||||0.00573|0.02432|0.02589|0.01709|0.02255|0.02214|0.02125|0.01979|0.02218|0.02185|0.01443||||||||||||||-0.00601|-0.02908|-0.03026|-0.0161|-0.02175|-0.02406|-0.02248|-0.01719|-0.02104|-0.01841|-0.01433||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0||0||0|0||||||||||
2021-04-01 20:29:40|CS.D.USDSEK.MINI.IP|16758|2021-03-30 21:56:00|2021-03-30 23:59:50|87298.1|33|0.04472|2021-03-31|0.02864|13|0.073844|14|-0.078449|12|2021-03-31|0.05913|0.05824|0.05835|0.05801|0.05725|0.04552|0.03193|0.02874|0.0287|0.02869|0.02868|0.02869|0.03023|0.02864|0.02867|0.02867|0.03141|0.02869|0.02865|0.04651|0.05861|0.12596|0.08685|0.07246|28|37|36|30|20|23|41|41|41|34|33|31|40|41|52|51|38|31|32|34|22|12|25|22|0.00412|0.00411|0.00438|0.00332|0.00183|0.00492|0.00592|0.00476|0.00481|0.00382|0.00391|0.0036|0.00565|0.00506|0.00637|0.00618|0.00365|0.00281|0.00267|0.00397|0.00259|0.00483|0.00553|0.00738|-0.00376|-0.00346|-0.00399|-0.00292|-0.002|-0.00431|-0.00634|-0.00553|-0.00557|-0.00345|-0.00384|-0.00374|-0.0049|-0.00485|-0.00744|-0.00576|-0.00432|-0.00284|-0.00233|-0.00387|-0.00258|-0.00516|-0.00529|-0.00838|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-04-01 20:29:41|CS.D.USDSGD.MINI.IP|16121|2021-03-30 21:56:10|2021-03-30 23:59:50|13470.1|6.4|0.07503|2021-03-31|0.023|7|0.044639|20|-0.085491|20|2021-03-31|0.0264|0.0236|0.02352|0.02753|0.0237|0.0254|0.02401|0.023|0.02384|0.02367|0.0254|0.02598|0.02905|0.02661|0.02822|0.02771|0.03483|0.03319|0.03197|0.03074|0.04834|1.3132|0.35742|0.04238|7|7|7|7|5|6|6|6|6|6|5|4|6|7|9|8|8|7|7|8|6|3|4|5|0.00539|0.00345|0.00345|0.00473|0.00306|0.00381|0.00304|0.00233|0.00295|0.00304|0.00309|0.00317|0.00381|0.00385|0.00405|0.00408|0.00556|0.00587|0.00564|0.00552|0.0034|0.00841|0.00228|0.00351|-0.00477|-0.00325|-0.00321|-0.00447|-0.0028|-0.00381|-0.00338|-0.00248|-0.0034|-0.00248|-0.0033|-0.00287|-0.00422|-0.00377|-0.00367|-0.00419|-0.00559|-0.0065|-0.00716|-0.00504|-0.00386|-0.00633|-0.00242|-0.00287|346|353|356|351|341|341|347|345|350|346|332|323|344|343|357|352|352|351|344|357|339|331|325|350|||||||||||||||||||||||||
2021-04-01 20:29:43|CS.D.USDZAR.MINI.IP|16750|2021-03-30 21:56:10|2021-03-30 23:59:50|148995|19.2|0.07509|2021-03-31|0.06026|5|0.132186|6|-0.11643|3|2021-03-31|0.1566|0.10391|0.08451|0.08227|0.06126|0.06026|0.06385|0.06044|0.06072|0.06082|0.06075|0.0608|0.06116|0.06103|0.06102|0.061|0.06115|0.061|0.06099|0.06216|0.08051|0.16408|0.13933|0.07818|21|18|15|14|12|12|25|25|23|21|21|23|24|26|30|27|22|24|21|23|13|4|13|13|0.00894|0.00784|0.0081|0.00657|0.00233|0.00291|0.00866|0.00957|0.00883|0.0068|0.00518|0.00556|0.0069|0.00927|0.0098|0.00819|0.00597|0.00569|0.00473|0.0057|0.00689|0.00481|0.00927|0.005|-0.0085|-0.01055|-0.00824|-0.00864|-0.00224|-0.00299|-0.00927|-0.01111|-0.00881|-0.00673|-0.00512|-0.00649|-0.00871|-0.00903|-0.01034|-0.00831|-0.00575|-0.00487|-0.00464|-0.00581|-0.00591|-0.00501|-0.01038|-0.00464|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360|360||0|0|||||||||0|0||0|0|||||||||
2021-04-01 20:29:44|CS.D.ALUMINIUM.MINI.IP|4416|2021-03-31 00:02:00|2021-03-31 16:58:50|2212.4|2.3|0.26976|2021-03-31|0.26874|4|0.090498|15|-0.130027|5|2021-03-31|0.26901|0.2693|0.26954|0.26899|0.26874|0.2691|0.26933|0.26927|0.2691|0.26901|0.26898|0.26893|0.26887|0.27028|0.27116|0.2715|0.27147||||||||2|2|2|2|1|2|2|2|2|2|1|2|2|3|3|3|2||||||||0.02243|0.01542|0.01273|0.01592|0.01344|0.0157|0.01347|0.02298|0.01563|0.01485|0.01289|0.01899|0.01792|0.0198|0.02079|0.02032|0.01793||||||||-0.02178|-0.01837|-0.01308|-0.01458|-0.01232|-0.02306|-0.01518|-0.01667|-0.01639|-0.01712|-0.01457|-0.01828|-0.01792|-0.0248|-0.02057|-0.02348|-0.02965||||||||50|190|116|63|11|110|198|126|124|68|74|148|145|238|222|206|82|||||||||||||||||||||||||
2021-04-01 20:29:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:29:45|CC.D.W.UME.IP|6715|2021-03-31 00:00:00|2021-03-31 18:19:50|617.5|13.2|0.07796|2021-03-31|0.09649|17|0.839913|16|-0.577664|16|2021-03-31|0.09995|0.09998|0.09985|0.09987|0.09991|0.09991|0.09981|0.09987|0.09972|0.09953|0.09947|0.09947|0.09968|0.10034|0.10086|0.10116|0.10142|0.09649|0.09708||||||5|1|5|2|2|2|3|3|5|7|7|5|7|30|19|14|50|17|44||||||0.02563|0.02425|0.01665|0.02497|0.01665|0.02221|0.02829|0.01793|0.04157|0.02674|0.02843|0.02295|0.02353|0.04547|0.032|0.0297|0.11372|0.03073|0.058||||||-0.02279|-0.01904|-0.02218|-0.01664|-0.01665|-0.02378|-0.01966|-0.02258|-0.02265|-0.02713|-0.02234|-0.02443|-0.02555|-0.04367|-0.03273|-0.02521|-0.08304|-0.03071|-0.05914||||||92|59|34|34|17|47|57|89|59|76|89|71|70|167|277|231|325|243|99|||||||||||||||||||||||||
2021-04-01 20:29:46|CC.D.KC.UME.IP|4392|2021-03-31 08:15:00|2021-03-31 17:29:50|12495.4|8.8|0.11924|2021-03-31|0.16003|17|0.284718|15|-0.170023|12|2021-03-31|||||||||0.16091|0.16114|0.1614|0.16133|0.16219|0.16374|0.16304|0.16016|0.16104|0.16003|||||||||||||||4|2|3|3|8|12|15|10|19|13|||||||||||||||0.02842|0.01515|0.01533|0.00998|0.02037|0.02254|0.03564|0.03506|0.03437|0.01742|||||||||||||||-0.02585|-0.01276|-0.0134|-0.01501|-0.01986|-0.02316|-0.02527|-0.03255|-0.025|-0.01788|||||||100|97|90|120|202|230|263|272|223|79|||||||||||||||||||||||||
2021-04-01 20:29:48|CS.D.COPPER.MINI.IP|10370|2021-03-31 00:02:00|2021-03-31 16:59:20|8794.8|5.9|0.11396|2021-03-31|0.11327|11|0.1139|5|-0.094277|7|2021-03-31|0.11382|0.11401|0.11446|0.11413|0.11393|0.11395|0.11388|0.11351|0.11345|0.11344|0.11333|0.11327|0.11328|0.11364|0.1136|0.11372|0.11379||||||||3|7|6|5|2|5|6|5|4|3|3|4|5|12|11|7|5||||||||0.00689|0.01257|0.01323|0.01045|0.00637|0.01227|0.01209|0.01278|0.01001|0.00777|0.00925|0.00811|0.00989|0.01416|0.01191|0.00837|0.00836||||||||-0.00579|-0.01455|-0.01302|-0.00944|-0.00677|-0.01072|-0.01163|-0.01097|-0.01091|-0.0094|-0.00809|-0.01001|-0.0111|-0.0147|-0.01112|-0.00949|-0.00755||||||||213|338|313|280|174|302|347|311|287|272|279|282|314|358|355|340|314|||||||||||||||||||||||||
2021-04-01 20:29:49|CC.D.C.UME.IP|7984|2021-03-31 00:00:00|2021-03-31 18:19:50|553.9|24.5|0.06585|2021-03-31|0.11184|13|2.80497|16|-0.315692|13|2021-03-31|0.11243|0.11232|0.11232|0.11214|0.11227|0.11235|0.11251|0.11233|0.11224|0.11231|0.1123|0.1123|0.11242|0.11184|0.112|0.11337|0.13152||||||||13|8|7|11|5|4|6|9|9|8|9|11|20|85|43|45|629||||||||0.02603|0.02525|0.02808|0.02301|0.01871|0.02497|0.02032|0.02423|0.02138|0.02273|0.01871|0.01873|0.02499|0.04196|0.02801|0.0295|0.83437||||||||-0.02756|-0.02434|-0.01989|-0.02587|-0.02495|-0.02304|-0.02125|-0.02167|-0.02067|-0.02303|-0.01988|-0.02406|-0.02497|-0.04621|-0.02862|-0.03355|||||||||100|119|70|59|36|64|89|90|85|61|70|54|76|154|228|228|7|||||||||||||||||||||||||
2021-04-01 20:29:50|CC.D.FCPO.UNC.IP|3301|2021-03-31 02:30:00|2021-03-31 09:59:50|3766.4|0.9|0.33328|2021-03-31|0.32391|4|0.350868|7|-0.250975|9|2021-03-31|||0.35016|0.35905|0.32391||0.35612|0.33583|0.36449|0.37025|||||||||||||||||1|0|2||1|0|0|1|||||||||||||||||0.03297|0.03273|0.01863||0.02786|0.04018|0.03426|0.0369|||||||||||||||||-0.02855|-0.03158|-0.02947||-0.03846|-0.02971|-0.03423|-0.0365|||||||||||||||152|324|139|149|316|279|311|||||||||||||||||||||||||
2021-04-01 20:29:52|CS.D.CFEGOLD.CFE.IP|16351|2021-03-30 22:00:30|2021-03-30 23:59:50|1685.35|25.5|0.02972|2021-03-31|0.02924|16|0.12764|14|-0.105466|14|2021-03-31|0.02973|0.02991|0.02975|0.02978|0.02992|0.0298|0.02987|0.02967|0.02969|0.02971|0.02969|0.02975|0.02976|0.02964|0.02949|0.02933|0.02924|0.02924|0.02935|0.02933|0.03332||0.0345|0.02976|19|33|25|23|13|19|35|30|29|23|23|25|38|39|46|39|30|30|27|26|13||11|11|0.00611|0.00842|0.00628|0.00617|0.00373|0.00554|0.00761|0.0067|0.00649|0.00486|0.00508|0.00613|0.01018|0.01253|0.01414|0.01086|0.00786|0.00827|0.00809|0.00639|0.0067||0.0063|0.00416|-0.00625|-0.00862|-0.00754|-0.00671|-0.00434|-0.00445|-0.00769|-0.00772|-0.00667|-0.00504|-0.00548|-0.00577|-0.01105|-0.0113|-0.01324|-0.00955|-0.00788|-0.00812|-0.00755|-0.00619|-0.00589||-0.00607|-0.00443|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|357|||||||||||||||||||||||||
2021-04-01 20:29:53|CC.D.HO.UME.IP|13448|2021-03-30 22:00:00|2021-03-30 23:59:50|17896|3|0.11096|2021-03-31|0.11098|7|0.240331|14|-0.235796|17|2021-03-31|0.11141|0.11131|0.11145|0.11128|0.11107|0.11107|0.11099|0.11098|0.11128|0.11181|0.11207|0.11184|0.11179|0.1121|0.11164|0.11139|0.11122|0.11202|0.11298|0.11289|0.11288||0.11264|0.11262|0|0|0|0|0|0|0|0|1|0|0|1|3|8|8|7|4|6|10|1|1||1|0|0.01622|0.01146|0.01183|0.01407|0.01258|0.01334|0.01616|0.01523|0.01763|0.01568|0.01509|0.01559|0.01654|0.02954|0.03032|0.0237|0.0162|0.03352|0.03323|0.01265|0.0176||0.0204|0.01284|-0.01127|-0.0127|-0.01262|-0.01314|-0.0118|-0.0125|-0.01555|-0.01632|-0.0174|-0.01872|-0.01399|-0.01398|-0.01661|-0.02911|-0.03321|-0.02397|-0.01525|-0.03272|-0.0373|-0.01225|-0.01466||-0.0187|-0.01351|215|313|261|253|212|265|310|318|343|355|326|333|355|360|359|360|353|359|345|253|214|84|93|||||||||||||||||||||||||
2021-04-01 20:29:54|CC.D.HG.UME.IP|14150|2021-03-30 22:00:00|2021-03-30 23:59:50|39843.2|6.3|0.04578|2021-03-31|0.04987|11|0.085075|5|-0.087666|18|2021-03-31|0.05016|0.05023|0.05044|0.0503|0.05022|0.05023|0.05017|0.05|0.04995|0.04995|0.0499|0.04987|0.04987|0.05003|0.05|0.05005|0.05008|0.04995|0.05007|0.05013|0.05019||0.05014|0.05015|2|9|6|5|2|5|6|5|4|2|2|7|8|15|11|13|12|12|3|4|2||2|2|0.00591|0.01311|0.01172|0.00919|0.00511|0.01067|0.01134|0.01077|0.00955|0.00729|0.0076|0.00911|0.0086|0.0144|0.01196|0.00737|0.00748|0.00742|0.0064|0.00658|0.00511||0.00666|0.00504|-0.00585|-0.0132|-0.01159|-0.00724|-0.00563|-0.00916|-0.00988|-0.01011|-0.01009|-0.00758|-0.0072|-0.0095|-0.00937|-0.01345|-0.01146|-0.00853|-0.00713|-0.00643|-0.00793|-0.0086|-0.00647||-0.00509|-0.00514|253|348|333|307|192|321|351|328|313|299|286|293|334|359|352|325|287|250|171|162|112|156|180|||||||||||||||||||||||||
2021-04-01 20:29:54|CC.D.IRON.UME.IP|4134|2021-03-31 01:00:00|2021-03-31 14:59:50|991.6|94|0.4053|2021-03-31|0.44824|1|0.509461|13|-0.375863|2|2021-03-31||0.44824|0.45383|0.45243||0.46237|0.46345|0.46382||||||0.46126|0.45504|||||||||||101|130|72||241|96|0||||||172|101|||||||||||0.05123|0.05483|0.03922||0.0554|0.03586|||||||0.04843|0.04597|||||||||||-0.04953|-0.05153|-0.03785||-0.06671|-0.03242|-0.02061||||||-0.04551|-0.04183||||||||||348|255|166|177|317|1|304|284||||||||0|||||||||||||||||
2021-04-01 20:29:56|CS.D.LEAD.MINI.IP|2385|2021-03-31 00:02:00|2021-03-31 16:59:10|1971.9|2.1|0.30521|2021-03-31|0.30341|11|0.111738|15|-0.137363|13|2021-03-31|0.30602|0.30554|0.30607|0.30608|0.30602|0.30575|0.30547|0.30476|0.30406|0.30405|0.30379|0.30341|0.30346|0.30458|0.30422|0.30405|0.30415||||||||2|4|3|2|1|2|2|2|2|1|2|2|2|2|2|2|2||||||||0.0051|0.0243|0.01962|0.01701|0.0051|0.01529|0.02739|0.0196|0.02281|0.01182|0.01463|0.01834|0.01821|0.019|0.01878|0.02071|0.01467||||||||-0.0153|-0.02408|-0.01757|-0.02403||-0.01899|-0.01891|-0.02004|-0.02441|-0.01158|-0.02278|-0.02174|-0.01981|-0.02785|-0.0179|-0.01976|-0.03506||||||||6|133|88|32|5|50|94|82|84|37|44|90|62|124|131|126|79|||||||||||||||||||||||||
2021-04-01 20:29:56|CO.D.LH.FWM2.IP|1257|2021-03-31 13:30:00|2021-03-31 17:59:50|10091|2.4|0.13058|2021-03-31|0.149|16|0.149313|13|-0.149239|13|2021-03-31||||||||||||||0.14925|0.14921|0.1492|0.149|0.14947||||||||||||||||||||5|3|2|2|2||||||||||||||||||||0.02564|0.02312|0.01949|0.01715|0.01917||||||||||||||||||||-0.03373|-0.01691|-0.01545|-0.01568|-0.01915|||||||143|238|239|244|236|||||||||||||||||||||||||
2021-04-01 20:29:57|CC.D.LC.UME.IP|2915|2021-03-31 13:30:00|2021-03-31 18:04:50|12175.2|4.6|0.0949|2021-03-31|0.09858|14|0.108334|18|-0.131088|17|2021-03-31||||||||||||||0.09914|0.09858|0.09967|0.09996|0.09949|0.11377|||||||||||||||||||6|3|3|4|4|4|||||||||||||||||||0.01652|0.01358|0.01027|0.01676|0.01693|0.0279|||||||||||||||||||-0.01636|-0.01115|-0.0136|-0.0169|-0.01594|-0.01821||||||165|296|295|329|321|30|||||||||||||||||||||||||
2021-04-01 20:29:58|EN.D.LGO.FWM1.IP|9730|2021-03-31 01:00:00|2021-03-31 21:58:00||9.6|20.2285|2021-03-31|6.81464|14|0.303153|17|-0.202634|18|2021-03-31||62.05414|73.75406|54.66226|66.75076|61.50224|42.50381|25.67839|22.08782|20.44984|45.07117|33.25556|34.89812|10.56358|6.81464|18.96|28.28915|12.19821|10.49149|52.26792|58.93393|100||||0|0|1|1|2|8|4|15|6|4|5|6|15|15|54|10|22|11|1|1|5||||0.05012|0.0462|0.05109|0.04927|0.05028|0.05031|0.04771|0.05051|0.05211|0.0478|0.05086|0.0484|0.05499|0.05617|0.05212|0.05521|0.06107|0.065|0.05081|0.05008|||||-0.056|-0.0521|-0.04646|-0.0493|-0.05519|-0.05106|-0.05175|-0.05016|-0.05308|-0.04797|-0.0506|-0.05041|-0.053|-0.06263|-0.05092|-0.05252|-0.06198|-0.06379|-0.05442|-0.04941||||92|95|121|60|114|170|153|201|163|138|133|167|271|289|224|153|259|273|140|102|7|||||||||||||||||||||||||
2021-04-01 20:29:59|CC.D.LB.UME.IP|1782|2021-03-31 14:00:00|2021-03-31 19:59:50|94673.6|0.3|0.60209|2021-03-31|0.61552|18|0.397655|19|-0.440708|18|2021-03-31|||||||||||||||0.62366|0.63763|0.63547|0.6357|0.61552|0.61834|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05429|0.02939|0.04586|0.00466|0.05302|0.0406|||||||||||||||||||-0.04086|-0.03576|-0.03609|-0.00587|-0.04784|-0.06204|||||194|139|123|125|154|177|||||||||||||||||||||||||
2021-04-01 20:30:01|CS.D.CFDSILVER.CFM.IP|16135|2021-03-30 22:00:30|2021-03-30 23:59:50|2400.2|13.6|0.11003|2021-03-31|0.08235|15|0.153821|1|-0.19046|14|2021-03-31|0.14122|0.14293|0.12768|0.1107|0.10067|0.14564|0.10691|0.0864|0.1095|0.10217|0.08816|0.08607|0.08854|0.08411|0.08401|0.08235|0.0829|0.08576|0.08855|0.09175|0.11212||0.14333|0.14275|10|24|15|13|6|11|19|14|14|12|10|12|19|23|26|18|14|16|12|10|5||5|5|0.01312|0.02303|0.02074|0.01789|0.01068|0.0163|0.02215|0.01672|0.01824|0.01214|0.01221|0.01733|0.01915|0.02392|0.02467|0.01673|0.01667|0.01648|0.01591|0.01376|0.01393||0.01027|0.00967|-0.01215|-0.02717|-0.02191|-0.01754|-0.01127|-0.01313|-0.02021|-0.01637|-0.01652|-0.01194|-0.01324|-0.01524|-0.01872|-0.02355|-0.02288|-0.01522|-0.01423|-0.01591|-0.01704|-0.01368|-0.01244||-0.01003|-0.00892|354|360|360|359|347|348|360|354|360|357|358|355|360|360|360|360|358|360|358|357|320|338|338|||||||||||||||||||||||||
2021-04-01 20:30:02|CC.D.NG.UME.IP|7910|2021-03-30 22:00:10|2021-03-30 23:59:50||11.7|0.05763|2021-03-31|0.11328|11|0.154202|14|-0.269334|13|2021-03-31|0.11426|0.11423|0.11419|0.11411|0.11411|0.1141|0.1141|0.11411|0.11411|0.11377|0.1137|0.11328|0.11342|0.11539|0.11478|0.11471|0.11461|0.11465|0.11479|0.11502|0.115||0.11505|0.11505|4|3|5|7|2|4|3|4|3|6|5|10|13|35|28|15|18|22|39|9|7||6|7|0.03811||0.03808|0.03805|0.03805||0.03802|0.03805|0.03804|0.05688|0.0379|0.03984|0.04491|0.04396|0.04886|0.04221|0.03822|0.04346|0.04375|0.03836|0.04793||0.05112||-0.0381||-0.03805|||-0.05706|-0.03801|-0.03802|-0.03803|-0.03792|-0.03789|-0.04753|-0.04699|-0.05815|-0.04846|-0.04299|-0.03819|-0.04458|-0.04372|-0.04181|-0.03832||-0.03834||32|12|12|18|19|19|45|89|38|44|66|128|164|269|196|154|102|97|105|73|55|23|8|||||||||||||||||||||||||
2021-04-01 20:30:03|CC.D.CC.UME.IP|4402|2021-03-31 08:45:00|2021-03-31 17:29:50|2374.2|7.9|0.12443|2021-03-31|0.16767|9|0.231345|15|-0.134471|16|2021-03-31|||||||||0.16819|0.16767|0.16796|0.16811|0.16882|0.16805|0.16817|0.16773|0.16835|0.16862|||||||||||||||7|6|1|3|8|8|9|15|5|11|||||||||||||||0.03382|0.01835|0.01779|0.01878|0.0213|0.02411|0.01933|0.02669|0.01994|0.02477|||||||||||||||-0.03094|-0.02185|-0.02152|-0.01825|-0.02269|-0.02268|-0.02039|-0.02437|-0.02263|-0.00927|||||||62|147|85|135|203|242|214|257|140|35|||||||||||||||||||||||||
2021-04-01 20:30:04|CS.D.NICKEL.MINI.IP|5367|2021-03-31 00:02:00|2021-03-31 16:59:20|16092|3.2|0.18699|2021-03-31|0.18596|12|0.263943|0|-0.143984|7|2021-03-31|0.18807|0.1886|0.1885|0.18872|0.18855|0.18865|0.18845|0.18746|0.187|0.18707|0.18658|0.18609|0.18596|0.18667|0.1863|0.18668|0.18669||||||||2|3|3|2|1|4|3|2|2|2|2|2|2|4|4|3|2||||||||0.05133|0.02236|0.01898|0.01573||0.02731|0.02376|0.02683|0.01777|0.01832|0.02219|0.02281|0.01577|0.02344|0.01797|0.01812|0.01893||||||||-0.01992|-0.02325|-0.01977|-0.01635|-0.00471|-0.02016|-0.01834|-0.02161|-0.02123|-0.01767|-0.0182|-0.02308|-0.01841|-0.02222|-0.02036|-0.01895|-0.02777||||||||78|266|217|117|14|175|237|147|106|86|104|127|182|300|273|221|110|||||||||||||||||||||||||
2021-04-01 20:30:05|CC.D.RB.UME.IP|13612|2021-03-30 22:00:00|2021-03-30 23:59:50|19947|3.8|0.15287|2021-03-31|0.10115|16|0.353755|18|-0.270081|14|2021-03-31|0.18003|0.18719|0.1971|0.18928|0.17492|0.16013|0.18343|0.14516|0.16983|0.14314|0.16035|0.11233|0.10898|0.10953|0.10701|0.10232|0.10115|0.11042|0.15308|0.1672|0.17669||0.17896|0.15178|1|0|0|0|0|0|0|1|1|1|0|2|3|8|10|10|4|9|17|1|1||0|0|0.01986|0.01645|0.01248|0.01373|0.01878|0.02976|0.02146|0.02755|0.02898|0.02418|0.02632|0.02215|0.02322|0.03513|0.0343|0.02472|0.01767|0.03302|0.04449|0.02184|0.01745||0.01704|0.02545|-0.01281|-0.01772|-0.01438|-0.01268|-0.01814|-0.02228|-0.02274|-0.02623|-0.02659|-0.02729|-0.03005|-0.01889|-0.02138|-0.03207|-0.0355|-0.02456|-0.01433|-0.03558|-0.0464|-0.02326|-0.0231||-0.01923|-0.01968|273|285|242|270|215|297|327|345|354|352|331|332|347|360|359|359|354|360|356|293|220|107|110|||||||||||||||||||||||||
2021-04-01 20:30:06|CC.D.CT.UME.IP|5293|2021-03-31 01:00:00|2021-03-31 18:19:50|8119.2|5.4|0.16727|2021-03-31|0.18442|18|0.454173|16|-0.554987|16|2021-03-31||0.20252|0.18571|0.18581|0.26182|0.21918|0.20535|0.19116|0.1882|0.18578|0.1859|0.18567|0.18619|0.18856|0.1891|0.18796|0.18926|0.18487|0.18442|||||||1|2|0|1|1|1|0|1|1|1|3|3|7|7|6|11|5|18|||||||0.03297|0.0161|0.00929|0.00372|0.02773|0.01369|0.01864|0.02094|0.02231|0.0095|0.01527|0.01667|0.02264|0.02799|0.02886|0.0455|0.02447|0.03948|||||||-0.04184|-0.02785|-0.01189|-0.07056|-0.04331|-0.01528|-0.01253|-0.01099|-0.01347|-0.01505|-0.01496|-0.01943|-0.02378|-0.01913|-0.01972|-0.04173|-0.01993|-0.03495||||||135|34|28|11|24|96|92|109|56|29|73|192|275|291|228|293|256|110|||||||||||||||||||||||||
2021-04-01 20:30:07|CC.D.OJ.UME.IP|766|2021-03-31 12:00:00|2021-03-31 17:59:50|11146|1.4|0.23476|2021-03-31|0.22835|15|0.156378|16|-0.357012|16|2021-03-31|||||||||||||0.34188|0.35438|0.3571|0.22835|0.23163|0.36374|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0253|0.02545|0.04844|0.02478|0.04067|0.05123|||||||||||||||||||-0.05025|-0.02589|-0.05975|-0.02213|-0.06021|-0.05763|||||||79|46|61|32|60|58|||||||||||||||||||||||||
2021-04-01 20:30:08|CC.D.SB.UME.IP|4305|2021-03-31 07:30:00|2021-03-31 17:00:00|1472.6|17.4|0.12634|2021-03-31|0.20133|12|0.288069|16|-0.248522|8|2021-03-31||||||||0.20144|0.20204|0.20274|0.20313|0.20256|0.20133|0.20219|0.20306|0.20306|0.20215|0.20372||||||||||||||8|42|19|16|13|19|27|22|22|49|0||||||||||||||0.02877|0.02023|0.02389|0.0277|0.02333|0.03319|0.0324|0.03178|0.02324|0.04532|||||||||||||||-0.03068|-0.03715|-0.02896|-0.02257|-0.02049|-0.02873|-0.03395|-0.02615|-0.02538|-0.03558||||||||52|106|75|116|113|169|162|176|120|245|1|||||||||||||||||||||||||
2021-04-01 20:30:08|CC.D.O.UNC.IP|949|2021-03-31 00:00:00|2021-03-31 18:19:50|377.7|0.9|0.14795|2021-03-31|0.15845|17|0.396825|17|-0.27049|14|2021-03-31|0.16336|0.16353||0.16353|||0.16358||0.16347||0.16349|0.1636|0.16349|0.16282|0.16221|0.16275|0.15975|0.15845|0.15845||||||1|0||0|||0||0||8|1|0|1|0|0|1|1|3||||||0.02724|||||||||||0.02728|0.02725|0.05429|0.05412|0.07066|0.06405|0.1022|0.06422||||||-0.08167|||||||||||-0.02726|-0.03633|-0.05415|-0.06422|-0.04652|-0.06197|-0.0812|-0.05278||||||12|3|1|1|4|1|9|35|54|53|39|117|83|32|||||||||||||||||||||||||
2021-04-01 20:30:10|CC.D.LCO.UME.IP|13712|2021-03-30 21:58:50|2021-03-30 21:59:00|6296.2|46.1|0.05829|2021-03-31|0.04338|7|0.355972|14|-0.283532|17|2021-03-31|0.87967|0.04771|0.0462|0.04527|0.04476|0.04364|0.04379|0.04338|0.04352|0.04375|0.04385|0.04372|0.0437|0.04386|0.04375|0.04353|0.04353|0.04396|0.04455|0.04456|0.04484|0.14213|||8|5|4|9|4|7|12|28|49|58|31|28|40|64|69|68|28|100|89|14|6|1|||0.01543|0.01375|0.01441|0.01714|0.01139|0.01458|0.01827|0.01752|0.01878|0.01854|0.01753|0.01615|0.01971|0.03269|0.03289|0.02242|0.01581|0.03935|0.03757|0.01526|0.0131|0.02875|||-0.01231|-0.01513|-0.01515|-0.01646|-0.01205|-0.01302|-0.01845|-0.01916|-0.02163|-0.02225|-0.01906|-0.01799|-0.01896|-0.02946|-0.03283|-0.02529|-0.01548|-0.03768|-0.04588|-0.01353|-0.01542|-0.03061|||240|290|238|235|184|276|323|341|340|348|323|327|345|359|360|359|345|359|360|307|239|91|||||||||||||||||||||||||
2021-04-01 20:30:11|CC.D.CL.UME.IP|15785|2021-03-30 22:00:00|2021-03-30 23:59:50|6039.3|51.6|0.04377|2021-03-31|0.04595|7|0.346432|14|-0.37013|17|2021-03-31|0.04621|0.04614|0.04621|0.04611|0.04601|0.04601|0.04596|0.04595|0.0461|0.04634|0.04644|0.04631|0.04624|0.04643|0.04613|0.04597|0.04599|0.04651|0.04725|0.04726|0.04718||0.04717|0.04702|16|15|13|18|12|16|18|23|34|32|24|26|52|104|110|79|44|142|128|34|12||9|6|0.01635|0.0124|0.01198|0.01476|0.01136|0.01188|0.01726|0.01704|0.01991|0.01787|0.01652|0.018|0.01988|0.03504|0.03732|0.02308|0.01589|0.03901|0.04132|0.01458|0.01109||0.01279|0.01013|-0.01131|-0.01297|-0.01176|-0.01234|-0.00978|-0.01217|-0.01679|-0.01833|-0.01924|-0.02152|-0.01834|-0.01694|-0.01876|-0.032|-0.03267|-0.026|-0.01437|-0.04114|-0.04597|-0.014|-0.01354||-0.01338|-0.01102|302|313|278|280|233|298|340|351|355|353|344|343|350|359|360|359|354|360|359|337|288|255|255|||||||||||||||||||||||||
2021-04-01 20:30:11|CC.D.RR.UME.IP|460|2021-03-31 00:00:00|2021-03-31 18:19:50|13204.1|1.2|0.92358|2021-03-31|0.28941|17|0.182355|16|-0.275497|16|2021-03-31|0.42425|0.45328||||||||||||0.32018|0.39652|0.37564|0.2978|0.28941|6.49994||||||1|0||||||||||||1|0|1|1|1|3||||||0.03397|||||||||||||0.04428|0.02041|0.01521|0.03307|0.15095|0.01682||||||-0.01586|||||||||||||-0.01278|-0.03118|-0.02199|-0.03555|-0.08832|-0.03017||||||21|2|16|38|39|40|12|32|||||||||||||||||||||||||
2021-04-01 20:30:13|CC.D.SM.UME.IP|8776|2021-03-31 00:00:00|2021-03-31 18:19:50|42346.4|7.1|0.0939|2021-03-31|0.09608|16|1.362037|16|-0.286422|16|2021-03-31|0.10024|0.10028|0.10025|0.10019|0.10019|0.10024|0.10034|0.10015|0.10016|0.1|0.09997|0.10006|0.10013|0.0998|0.09997|0.10083|0.09608|0.09718|0.09869||||||2|1|1|1|1|1|1|2|2|2|3|1|2|20|10|7|31|7|18||||||0.01297|0.01282|0.00873|0.00899|0.0092|0.00921|0.00934|0.00998|0.00758|0.00785|0.00968|0.00934|0.01074|0.03422|0.02117|0.01419|0.07241|0.00859|0.00901||||||-0.01416|-0.01157|-0.00875|-0.00949|-0.01008|-0.00787|-0.00969|-0.01043|-0.01095|-0.00995|-0.01024|-0.00911|-0.01039|-0.03271|-0.02356|-0.01635|-0.04354|-0.00797|-0.00973||||||212|228|191|172|79|145|249|172|172|168|161|170|173|178|352|329|341|208|89|||||||||||||||||||||||||
2021-04-01 20:30:14|CC.D.BO.UME.IP|8702|2021-03-31 00:00:00|2021-03-31 18:19:50|5223.6|7|0.11906|2021-03-31|0.11699|17|0.847861|16|-0.558876|16|2021-03-31|0.12059|0.12037|0.12044|0.11979|0.11968|0.1198|0.11993|0.11974|0.11938|0.11951|0.11862|0.11828|0.11796|0.11716|0.11746|0.11857|0.12727|0.11699|0.13666||||||6|5|3|3|2|2|2|3|4|2|3|3|6|25|12|10|22|9|31||||||0.02218|0.02723|0.01543|0.01773|0.01154|0.01992|0.015|0.01983|0.01904|0.01439|0.01748|0.01697|0.02196|0.05869|0.03103|0.02644|0.06175|0.02325|0.03073||||||-0.02249|-0.01869|-0.01261|-0.01478|-0.01331|-0.01415|-0.01697|-0.01443|-0.01795|-0.01279|-0.01483|-0.01383|-0.0213|-0.04957|-0.03272|-0.02447|-0.04574|-0.01972|-0.03122||||||281|256|213|214|136|160|246|206|222|202|230|204|237|176|356|337|348|225|119|||||||||||||||||||||||||
2021-04-01 20:30:15|CC.D.S.UME.IP|9515|2021-03-31 00:00:00|2021-03-31 18:19:50|1399.5|17|0.07257|2021-03-31|0.08371|17|1.794406|16|-0.216874|16|2021-03-31|0.08799|0.08791|0.08792|0.08775|0.08771|0.08776|0.08789|0.08776|0.08771|0.08761|0.08754|0.08753|0.08742|0.08708|0.08703|0.08724|0.08521|0.08371|0.08371||||||12|5|3|5|2|3|3|2|3|4|6|8|10|49|26|18|91|19|66||||||0.01299|0.01679|0.01075|0.01116|0.00777|0.01027|0.01117|0.0106|0.01056|0.00955|0.00948|0.01189|0.01391|0.0373|0.02087|0.01562|0.08803||||||||-0.01481|-0.01447|-0.00977|-0.01053|-0.00853|-0.00975|-0.01149|-0.01124|-0.0114|-0.00884|-0.01108|-0.00987|-0.0113|-0.0298|-0.01871|-0.01538|-0.04235||||||||232|246|207|174|95|188|258|186|153|153|150|150|182|178|329|335|188|3|6|||||||||||||||||||||||||
2021-04-01 20:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:20|CS.D.PLAT.CFM.IP|11140|2021-03-30 22:00:30|2021-03-30 23:59:50|1158.7|4.8|0.4227|2021-03-31|0.42039|14|0.201986|14|-0.177485|13|2021-03-31|0.43091|0.43086|0.43182|0.43192|0.43153|0.43127|0.4284|0.42642|0.42593|0.42518|0.42408|0.42427|0.42447|0.42376|0.42039|0.42158|0.42077|0.42112|0.42097|0.42076|0.42252||0.42234|0.42192|4|6|4|3|2|3|4|3|4|3|4|3|6|10|11|7|5|6|2|2|2||2|2|0.01449|0.02134|0.01608|0.01353|0.01181|0.01669|0.01975|0.0188|0.01857|0.01399|0.0163|0.01508|0.02764|0.02724|0.02962|0.01913|0.01691|0.02033|0.01523|0.0134|0.02675||0.01142|0.01225|-0.01515|-0.0187|-0.01567|-0.01354|-0.01247|-0.01615|-0.01618|-0.01593|-0.01703|-0.01803|-0.01816|-0.02293|-0.0297|-0.02703|-0.02484|-0.02227|-0.01707|-0.01983|-0.01789|-0.01262|-0.01545||-0.0154|-0.02342|256|310|220|206|164|187|196|255|289|240|282|270|298|355|353|333|310|299|158|136|137|117|137|||||||||||||||||||||||||
2021-04-01 20:30:21|CS.D.ZINC.MINI.IP|4810|2021-03-31 00:02:00|2021-03-31 16:59:00|2802.3|2.8|0.21477|2021-03-31|0.21333|14|0.167749|11|-0.1322|1|2021-03-31|0.21471|0.21474|0.21497|0.21512|0.21474|0.21523|0.21573|0.21458|0.21412|0.21419|0.21385|0.21342|0.21366|0.21408|0.21333|0.21381|0.21394||||||||2|2|2|2|1|2|3|2|2|2|2|3|2|5|4|3|2||||||||0.01386|0.02197|0.01147|0.01188|0.04654|0.01605|0.02061|0.02298|0.01718|0.0149|0.01565|0.02666|0.01543|0.0234|0.0199|0.01348|0.01327||||||||-0.02087|-0.01982|-0.01488|-0.01213|-0.02147|-0.02181|-0.01838|-0.0202|-0.01501|-0.01142|-0.01158|-0.02194|-0.01807|-0.01973|-0.01976|-0.01546|-0.0151||||||||39|147|92|84|9|88|173|193|136|119|92|165|193|308|304|184|119|||||||||||||||||||||||||
2021-04-01 20:30:22|IX.D.StoxxBank.FNI3.IP|3355|2021-03-31 05:25:00|2021-03-31 19:59:50|87.14|60.9|16.93684|2021-03-31|9.84119|15|0.170707|5|-0.11489|15|2021-03-31||||||40.45916|48.34027|13.28442|33.0066|30.83794|33.39848|26.38933|36.43239|42.22785|17.60805|9.84119|56.71982|54.21824|73.21064|81.8492||||||||||1|19|74|35|63|41|84|94|107|126|228|126|35|10|8||||||||||0.17071|0.05692|0.05715|0.05723|0.05725|0.05727|0.05728|0.05732|0.05725|0.05744|0.06799|0.11482|0.05731|0.05728|0.05729|||||||||||-0.0569|-0.05882|-0.05719|-0.05725|-0.05723|-0.05723|-0.05728|-0.05722|-0.05739|-0.06463|-0.05734|-0.05728|-0.05721|-0.05726|||||10|29|144|85|65|42|38|33|83|97|82|30|24|41|44|||||||||||||||||||||||||
2021-04-01 20:30:23|IX.D.CANNABIS.IFD.IP|4540|2021-03-31 13:33:10|2021-03-31 19:59:50|648.97|0|0.91792|2021-03-31|0.90904|14|0.324715|13|-0.201511|13|2021-03-31||||||||||||||0.91087|0.90904|0.91223|0.91701|0.92085|0.91953|0.9206||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06886|0.0313|0.01854|0.01239|0.01379|0.01298|0.01537||||||||||||||||||-0.071|-0.0312|-0.02047|-0.01767|-0.01572|-0.01327|-0.01711|||||161|359|359|358|354|356|357|||||||||||||||||||||||||
2021-04-01 20:30:24|KB.D.BANKS.CASH.IP|5303|2021-03-31 07:15:00|2021-03-31 15:29:50|2892.03|0|0|2021-03-31|0|7|0.103609|15|-0.102246|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.00881|0.00799|0.00737|0.00677|0.00643|0.01103|0.01144|0.01706||||||||||||||||-0.01765|-0.0077|-0.00984|-0.00695|-0.00694|-0.00948|-0.01442|-0.01407|-0.0177|||||||||253|313|301|319|297|294|326|357|180|||||||||||||||||||||||||
2021-04-01 20:30:25|KB.D.AERO.CASH.IP|3721|2021-03-31 07:15:00|2021-03-31 15:29:50|3603.67|0|0|2021-03-31|0|7|0.094536|12|-0.085093|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01301|0.01518|0.01241|0.01148|0.02008|0.02036|0.01655|0.02097||||||||||||||||-0.02195|-0.0136|-0.01515|-0.01121|-0.01133|-0.01531|-0.01692|-0.01545|-0.01556|||||||||186|170|193|184|175|210|258|275|164|||||||||||||||||||||||||
2021-04-01 20:30:26|KB.D.DRINKS.CASH.IP|2532|2021-03-31 07:15:00|2021-03-31 15:29:50|23556.91|0|0|2021-03-31|0|7|0.076908|14|-0.074899|14|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01916|0.01403|0.01103|0.01455|0.01998|0.01658|0.01636|0.01633||||||||||||||||-0.01604|-0.01588|-0.01695|-0.01358|-0.01001|-0.01939|-0.01824|-0.0191|-0.0216|||||||||165|148|134|128|110|113|218|222|125|||||||||||||||||||||||||
2021-04-01 20:30:26|KB.D.CHEMS.CASH.IP|2248|2021-03-31 07:15:00|2021-03-31 15:29:50|14355.93|0|0|2021-03-31|0|7|0.064558|15|-0.071971|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.01743|0.01691|0.01468|0.01315|0.00837|0.01474|0.00838|0.02173||||||||||||||||-0.02147|-0.01205|-0.01235|-0.00931|-0.01142|-0.01566|-0.01573|-0.01395|-0.0183|||||||||108|101|141|109|107|111|204|191|112|||||||||||||||||||||||||
2021-04-01 20:30:27|KB.D.BUILD.CASH.IP|2234|2021-03-31 07:15:00|2021-03-31 15:29:50|7527.16|0|0|2021-03-31|0|7|0.148889|15|-0.097437|13|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03611|0.02333|0.02917|0.0255|0.02089|0.02167|0.03549|0.02954|0.03198||||||||||||||||-0.0255|-0.02565|-0.02576|-0.02483|-0.0243|-0.01514|-0.03664|-0.03608|-0.02974|||||||||110|113|137|104|82|121|223|238|120|||||||||||||||||||||||||
2021-04-01 20:30:28|KB.D.ELECTY.CASH.IP|1419|2021-03-31 07:15:00|2021-03-31 15:29:50|8705.72|0|0|2021-03-31|0|7|0.121488|9|-0.091071|12|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03655|0.03248|0.03668|0.03447|0.03865|0.04319|0.03511|0.02619|0.03117||||||||||||||||-0.0319|-0.04129|-0.0234|-0.02732|-0.03258|-0.02429|-0.02685|-0.0299|-0.02779|||||||||80|85|65|70|61|96|131|122|90|||||||||||||||||||||||||
2021-04-01 20:30:28|KB.D.EE.CASH.IP|2024|2021-03-31 07:15:00|2021-03-31 15:29:50|10199.18|0|0|2021-03-31|0|7|0.077684|7|-0.077238|11|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02159|0.0191|0.01813|0.01174|0.01616|0.01437|0.01513|0.01222|0.01149||||||||||||||||-0.00981|-0.00937|-0.01378|-0.01249|-0.01759|-0.01106|-0.01561|-0.01406|-0.0149|||||||||90|68|117|78|86|77|151|205|102|||||||||||||||||||||||||
2021-04-01 20:30:29|KB.D.SPECFINAN.CASH.IP|4616|2021-03-31 07:15:00|2021-03-31 15:29:50|11778.43|0|0|2021-03-31|0|7|0.065425|7|-0.055394|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00484|0.00533|0.00494|0.00413|0.00393|0.00753|0.00642|0.00856||||||||||||||||-0.00976|-0.00661|-0.00694|-0.00484|-0.00456|-0.00551|-0.00944|-0.01013|-0.01|||||||||221|257|267|231|219|253|309|341|180|||||||||||||||||||||||||
2021-04-01 20:30:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:33|KB.D.FDR.CASH.IP|4179|2021-03-31 07:15:00|2021-03-31 15:29:50|4310.16|0|0|2021-03-31|0|7|0.073072|15|-0.065198|13|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01069|0.0073|0.00599|0.00869|0.00821|0.00925|0.00944|0.01128||||||||||||||||-0.01163|-0.00705|-0.00778|-0.00575|-0.00662|-0.00993|-0.012|-0.00994|-0.01395|||||||||212|235|231|207|178|190|291|306|157|||||||||||||||||||||||||
2021-04-01 20:30:34|KB.D.FOOD.CASH.IP|1720|2021-03-31 07:15:10|2021-03-31 15:29:50|7607.24|0|0|2021-03-31|0|7|0.086391|9|-0.064974|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.01656|0.01813|0.01609|0.01174|0.01345|0.01748|0.0117|0.0169||||||||||||||||-0.02432|-0.01177|-0.01243|-0.01593|-0.01302|-0.01149|-0.01113|-0.01308|-0.01867|||||||||96|84|83|117|96|86|132|135|102|||||||||||||||||||||||||
2021-04-01 20:30:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:37|KB.D.GINDU.CASH.IP|3529|2021-03-31 07:15:00|2021-03-31 15:29:50|6640.6|0|0|2021-03-31|0|7|0.079966|15|-0.094051|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00892|0.01061|0.00768|0.012|0.01005|0.01161|0.01073|0.01566||||||||||||||||-0.01761|-0.01245|-0.01236|-0.00837|-0.0119|-0.01271|-0.01691|-0.01305|-0.01672|||||||||147|196|174|174|227|199|273|280|155|||||||||||||||||||||||||
2021-04-01 20:30:38|KB.D.RETAIL.CASH.IP|4458|2021-03-31 07:15:00|2021-03-31 15:29:50|2640.46|0|0|2021-03-31|0|7|0.054223|15|-0.056866|8|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00811|0.00713|0.00659|0.00645|0.00576|0.00777|0.00796|0.00934||||||||||||||||-0.01152|-0.00882|-0.00693|-0.00771|-0.00752|-0.00708|-0.00856|-0.00791|-0.00911|||||||||227|259|239|233|206|233|293|296|167|||||||||||||||||||||||||
2021-04-01 20:30:39|KB.D.HEALTH.CASH.IP|1239|2021-03-31 07:15:00|2021-03-31 15:29:50|6172.36|0|0|2021-03-31|0|7|0.057633|15|-0.09923|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03457|0.0199|0.02258|0.02713|0.02344|0.02254|0.02878|0.03364|0.02405||||||||||||||||-0.04134|-0.03083|-0.03326|-0.03048|-0.02532|-0.0287|-0.03224|-0.03641|-0.04242|||||||||63|62|76|66|47|43|98|94|83|||||||||||||||||||||||||
2021-04-01 20:30:40|KB.D.HSEHLD.CASH.IP|3244|2021-03-31 07:15:00|2021-03-31 15:29:50|17940.46|0|0|2021-03-31|0|7|0.138726|15|-0.099842|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.01169|0.01613|0.00925|0.0081|0.01089|0.01266|0.01018|0.01694||||||||||||||||-0.01383|-0.01139|-0.01096|-0.00967|-0.00572|-0.0119|-0.01396|-0.01284|-0.01604|||||||||170|171|171|157|152|161|261|265|163|||||||||||||||||||||||||
2021-04-01 20:30:40|KB.D.ENGINE.CASH.IP|1528|2021-03-31 07:15:10|2021-03-31 15:29:50|15252.19|0|0|2021-03-31|0|7|0.181989|13|-0.114591|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.02136|0.02769|0.0219|0.04172|0.02459|0.03337|0.02512|0.02789||||||||||||||||-0.0262|-0.01744|-0.01629|-0.01464|-0.02133|-0.01802|-0.0269|-0.02634|-0.03493|||||||||81|111|83|71|45|56|146|144|88|||||||||||||||||||||||||
2021-04-01 20:30:41|KB.D.BUS.CASH.IP|2527|2021-03-31 07:15:00|2021-03-31 15:29:50|3607.8|0|0|2021-03-31|0|7|0.077055|15|-0.073135|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01062|0.0203|0.01832|0.01318|0.019|0.01943|0.01671|0.01971||||||||||||||||-0.01722|-0.01446|-0.01512|-0.01553|-0.01095|-0.01397|-0.01608|-0.01905|-0.02017|||||||||104|97|123|94|102|102|167|196|133|||||||||||||||||||||||||
2021-04-01 20:30:41|KB.D.LIFE.CASH.IP|3113|2021-03-31 07:15:00|2021-03-31 15:29:50|8223.01|0|0|2021-03-31|0|7|0.084534|7|-0.09973|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.0109|0.01693|0.01007|0.00889|0.0121|0.01446|0.01279|0.01536||||||||||||||||-0.02333|-0.01312|-0.01517|-0.01381|-0.01192|-0.01516|-0.0162|-0.01605|-0.01934|||||||||168|180|169|184|162|158|241|274|151|||||||||||||||||||||||||
2021-04-01 20:30:42|KB.D.MEDIA.CASH.IP|3357|2021-03-31 07:15:00|2021-03-31 15:29:50|8330.69|0|0|2021-03-31|0|7|0.086544|15|-0.104622|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.00995|0.01111|0.01172|0.01083|0.00859|0.01212|0.01091|0.01713||||||||||||||||-0.01563|-0.00891|-0.01114|-0.00799|-0.00851|-0.01066|-0.01486|-0.01233|-0.0164|||||||||177|195|195|174|200|218|255|288|155|||||||||||||||||||||||||
2021-04-01 20:30:43|KB.D.MINING.CASH.IP|2540|2021-03-31 07:15:00|2021-03-31 15:29:50|21910.65|0|0|2021-03-31|0|7|0.098432|7|-0.100768|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.01788|0.01824|0.01957|0.0137|0.01676|0.02113|0.01706|0.01829||||||||||||||||-0.01935|-0.01691|-0.01658|-0.01634|-0.01578|-0.01299|-0.0189|-0.02054|-0.01785|||||||||131|165|153|136|161|136|214|227|137|||||||||||||||||||||||||
2021-04-01 20:30:43|KB.D.INSURANCE.CASH.IP|2390|2021-03-31 07:15:00|2021-03-31 15:29:50|3235.33|0|0|2021-03-31|0|7|0.047034|10|-0.0996|10|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00815|0.0101|0.0139|0.00845|0.00891|0.01042|0.00938|0.00954||||||||||||||||-0.01203|-0.01183|-0.00938|-0.01288|-0.01099|-0.00799|-0.01273|-0.00919|-0.00998|||||||||123|106|141|201|94|123|181|180|121|||||||||||||||||||||||||
2021-04-01 20:30:44|KB.D.OIL.CASH.IP|5063|2021-03-31 07:15:00|2021-03-31 15:29:50|5001.77|0|0|2021-03-31|0|7|0.142777|13|-0.083838|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01257|0.01134|0.00972|0.00965|0.0111|0.02061|0.01463|0.01631||||||||||||||||-0.02145|-0.01315|-0.01378|-0.00834|-0.01045|-0.01085|-0.01895|-0.01574|-0.01912|||||||||255|326|297|295|271|303|338|356|176|||||||||||||||||||||||||
2021-04-01 20:30:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:30:48|KB.D.PGOODS.CASH.IP|1394|2021-03-31 07:15:20|2021-03-31 15:29:50|32195.72|0|0|2021-03-31|0|7|0.097046|15|-0.148389|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04004|0.0282|0.02082|0.03155|0.02312|0.0186|0.03029|0.0231|0.03141||||||||||||||||-0.05551|-0.05099|-0.03212|-0.03152|-0.0237|-0.02903|-0.02646|-0.02333|-0.02189|||||||||60|47|49|59|35|50|119|150|92|||||||||||||||||||||||||
2021-04-01 20:30:49|KB.D.REAL.CASH.IP|3879|2021-03-31 07:15:00|2021-03-31 15:29:50|2819.83|0|0|2021-03-31|0|7|0.034145|7|-0.09594|8|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00736|0.00864|0.00818|0.00534|0.00446|0.00486|0.0071|0.00634|0.00724||||||||||||||||-0.00889|-0.00843|-0.00603|-0.00489|-0.0041|-0.00646|-0.00789|-0.00643|-0.00867|||||||||172|214|203|216|195|218|271|308|168|||||||||||||||||||||||||
2021-04-01 20:30:50|KB.D.SOFT.CASH.IP|4276|2021-03-31 07:15:00|2021-03-31 15:29:50|1972.05|0|0|2021-03-31|0|7|0.123878|7|-0.059537|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.00838|0.00914|0.0086|0.00772|0.00613|0.00756|0.00942|0.00951||||||||||||||||-0.01232|-0.00929|-0.00779|-0.00975|-0.00717|-0.00796|-0.00874|-0.00887|-0.01268|||||||||231|241|249|254|205|205|280|304|168|||||||||||||||||||||||||
2021-04-01 20:30:50|KB.D.SUPPORT.CASH.IP|4553|2021-03-31 07:15:00|2021-03-31 15:29:50|10334.84|0|0|2021-03-31|0|7|0.059982|15|-0.056475|15|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00747|0.006|0.00457|0.00585|0.00498|0.006|0.00826|0.00526|0.00775||||||||||||||||-0.00752|-0.00558|-0.00764|-0.00535|-0.00415|-0.00636|-0.0115|-0.00742|-0.01002|||||||||203|221|246|246|258|258|291|323|171|||||||||||||||||||||||||
2021-04-01 20:30:51|KB.D.TOBACCO.CASH.IP|2577|2021-03-31 07:15:00|2021-03-31 15:29:50|29178.78|0|0|2021-03-31|0|7|0.088708|15|-0.0741|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02171|0.02382|0.01547|0.01211|0.01511|0.01852|0.01863|0.02288||||||||||||||||-0.02334|-0.01981|-0.01588|-0.01513|-0.02444|-0.01405|-0.01349|-0.01887|-0.02198|||||||||126|108|114|111|92|112|214|213|128|||||||||||||||||||||||||
2021-04-01 20:30:52|KB.D.HOTELS.CASH.IP|5550|2021-03-31 07:15:00|2021-03-31 15:29:50|9040.14|0|0|2021-03-31|0|7|0.056942|15|-0.107679|7|2021-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00705|0.00669|0.00593|0.00473|0.00469|0.00552|0.00788|0.00865|0.0117||||||||||||||||-0.01012|-0.00666|-0.00682|-0.00617|-0.0058|-0.0059|-0.01018|-0.01073|-0.0143|||||||||252|325|331|324|320|323|345|354|180|||||||||||||||||||||||||
2021-04-01 20:30:53|KB.D.PHARMA.IFM.IP|3680|2021-03-31 07:15:00|2021-03-31 15:29:50|15431|0|5.2999|2021-03-31|1.45965|15|0.077771|15|-0.116437|13|2021-03-31||||||||3.99352|10.21555|12.62855|13.89617|6.42728|7.0597|3.61135|4.21001|1.45965||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.01434|0.01118|0.01168|0.01416|0.01116|0.01644|0.01435|0.01897||||||||||||||||-0.01271|-0.01358|-0.01024|-0.01473|-0.0094|-0.01078|-0.01777|-0.01191|-0.01613|||||||||189|181|186|176|179|177|271|306|172|||||||||||||||||||||||||
2021-04-01 20:30:54|KB.D.OZTELE.IFD.IP|1196|2021-03-30 23:10:40|2021-03-30 23:59:40|1360.9|0|0.39608|2021-03-31|0.39482|4|0||0||2021-03-31|0.39535|0.40388|0.40565|0.39503|0.39482|||||||||||||||||||0.39652|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|102|99|101|104|88|||||||||||||||||||||||||
2021-04-01 20:30:54|KB.D.OZCOND.IFD.IP|1304|2021-03-30 23:10:40|2021-03-30 23:59:40|3127.5|0|0.40141|2021-03-31|0.39934|1|0||0||2021-03-31|0.40136|0.39934|0.39963|0.40036|0.4012|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|116|113|109|98|||||||||||||||||||||||||
2021-04-01 20:30:55|KB.D.OZCONSUM.IFD.IP|1373|2021-03-30 23:10:40|2021-03-30 23:59:40|12497.4|0|0.4007|2021-03-31|0.40057|1|0||0||2021-03-31|0.40071|0.40057|0.40089|0.40086|0.40066|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|118|118|117|99|||||||||||||||||||||||||
2021-04-01 20:30:55|KB.D.OZENER.IFD.IP|1373|2021-03-30 23:10:10|2021-03-30 23:59:40|8367.8|0|0.40088|2021-03-31|0.40042|3|0||0||2021-03-31|0.40085|0.40054|0.40091|0.40042|0.40074|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|120|97|||||||||||||||||||||||||
2021-04-01 20:30:56|KB.D.OZFINL.IFD.IP|1340|2021-03-30 23:10:10|2021-03-30 23:59:40|6067.4|0|0.40066|2021-03-31|0.39999|1|0||0||2021-03-31|0.40137|0.39999|0.40013|0.40014|0.40049|||||||||||||||||||0.40148|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|113|117|115|94|||||||||||||||||||||||||
2021-04-01 20:30:56|KB.D.OZHEALTH.IFD.IP|1393|2021-03-30 23:10:10|2021-03-30 23:59:40|40373|0|0.4008|2021-03-31|0.40076|0|0||0||2021-03-31|0.40076|0.40081|0.40079|0.40081|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|98|||||||||||||||||||||||||
2021-04-01 20:30:57|KB.D.OZINDU.IFD.IP|1361|2021-03-30 23:11:10|2021-03-30 23:59:40|5803.5|0|0.40096|2021-03-31|0.40063|23|0||0||2021-03-31|0.40147|0.40118|0.4007|0.40094|0.40073|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|116|120|119|117|99|||||||||||||||||||||||||
2021-04-01 20:30:58|KB.D.OZMATR.IFD.IP|1385|2021-03-30 23:10:40|2021-03-30 23:59:40|15880.7|0|0.40082|2021-03-31|0.4006|4|0||0||2021-03-31|0.40072|0.40095|0.40083|0.40093|0.4006|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|119|119|119|100|||||||||||||||||||||||||
2021-04-01 20:30:58|KB.D.OZUTILI.IFD.IP|998|2021-03-30 23:10:40|2021-03-30 23:59:40|6167.8|0|0.40067|2021-03-31|0.39997|2|0||0||2021-03-31|0.40072|0.40092|0.39997|0.4007|0.40006|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||84|87|81|88|95|72|||||||||||||||||||||||||
2021-04-01 20:30:59|SE.D.MMM.CASH.IP|5021|2021-03-30 21:39:50|2021-03-30 23:51:20|19109|430.1|9.38834|2021-03-31|0.41237|11|1.036404|11|-1.35635|10|2021-03-31|||||||||2.20299||3.70313|0.41237|75.0451|14.18565|11.08111|6.69645|12.84789|12.03959|7.12492|4.95152|32.98478|0.86451|100|100|||||||||0||744|0|3|483|474|371|205|370|294|1063|896|1|1|0||||||||||||1.0364||0.04664|0.01945|0.01589|0.01261|0.01516|0.01362|0.01692|0.01988|0.0052|||||||||||-0.42166||-1.35635||-0.03607|-0.0346|-0.01824|-0.01752|-0.01204|-0.0137|-0.013|-0.01672|-0.04671||||2|1|1|4|170|326|300|312|283|324|345|71|24|1|2|||||||||0||0|0|||||||||||||
2021-04-01 20:31:00|SA.D.AXP.CASH.IP|4831|2021-03-30 22:10:10|2021-03-30 23:57:50|14335|653.7|11.92204|2021-03-31|3.60897|19|0.457714|13|-0.622436|8|2021-03-31|||||||||52.19573|4.35432|100|77.3943|73.06729|18.74458|13.40221|18.18817|17.53071|9.35959|7.07465|3.60897|61.74495|100|90.92517|100|||||||||0|0|0|106|10|860|409|412|592|336|614|1660|4109|1|30|0|||||||||||||0.04236|0.04742|0.0224|0.01753|0.01453|0.01228|0.01624|0.01806|0.21277||0.08629||||||||||-0.62244|||-0.51814|-0.04233|-0.0447|-0.02496|-0.01616|-0.01278|-0.01274|-0.01474|-0.02132|-0.15204||||2|1|1|26|11|161|322|314|280|268|284|335|13|6|11|1|||||||||||||||||||||||||
2021-04-01 20:31:01|UA.D.AAPL.CASH.IP|9755|2021-03-30 21:56:30|2021-03-30 23:59:50|11986|9147.1|8.00536|2021-03-31|0.00782|15|0.230985|8|-0.402629|8|2021-03-31|||||||||40.07384|41.13172|37.87044|16.23709|18.93334|5.79454|0.00813|0.00782|0.00806|0.00803|0.58436|0.00809|37.66277|62.17501|47.89805|46.75131|||||||||470|355|524|1403|1446|33743|23812|15769|14535|10075|13020|34412|5644|459|555|548|||||||||0.04095|0.01711|0.03802|0.01703|0.01862|0.03575|0.02219|0.01895|0.0161|0.01384|0.01487|0.02151|0.01857|0.01639|0.01637|0.01799|||||||||-0.06232|-0.02374|-0.04817|-0.02082|-0.01471|-0.0289|-0.02368|-0.01753|-0.01687|-0.0135|-0.0163|-0.01987|-0.02253|-0.02049|-0.01117|-0.01561|150|73|119|259|222|294|360|360|358|340|347|353|85|37|71|92|||||||||||||||||||||||||
2021-04-01 20:31:03|SA.D.BA.CASH.IP|7742|2021-03-30 21:56:50|2021-03-30 23:59:50|25227|2361.6|10.22509|2021-03-31|0.01913|19|0.90469|8|-0.775621|8|2021-03-31|||||||||86.54456|73.17057|59.38264|57.19751|48.67465|9.95187|0.02824|0.30306|1.71338|0.30336|1.1332|0.01913|52.63094|83.73519|79.18156|57.17417|||||||||42|21|53|359|433|10207|6909|4442|2916|1477|2115|3442|5413|89|81|258|||||||||0.04633|0.02174|0.00791|0.05919|0.0412|0.05913|0.03389|0.02351|0.01898|0.01624|0.01728|0.01949|0.03422|0.03144|0.04321||||||||||-0.23068|-0.03239|-0.05068|-0.07654|-0.03819|-0.05859|-0.03375|-0.02619|-0.01967|-0.01436|-0.01901|-0.02|-0.02841|-0.08149|-0.09815|-0.02949|74|52|54|91|109|222|360|360|355|354|360|360|78|43|24|28|||||||||||||||||||||||||
2021-04-01 20:31:04|SB.D.CAT.CASH.IP|5845|2021-03-30 21:56:30|2021-03-30 23:59:10|23132|953|11.31526|2021-03-31|0.89785|14|0.907127|8|-1.42628|8|2021-03-31|||||||||78.46105|93.36404|43.16085|75.05457|74.54248|19.90461|0.89785|6.09142|11.86122|11.46294|4.82485|2.70655|85.13808|85.74452|55.69395|60.09858|||||||||40|1|54|82|77|1503|1781|601|560|455|587|2015|35291|76|104|60|||||||||0.30526|0.13988||0.03575|0.10077|0.04437|0.03145|0.02341|0.01997|0.017|0.01721|0.01992|||||||||||||-0.35471|-0.01074|-0.14966|-0.04032|-0.07946|-0.05113|-0.04059|-0.02597|-0.01872|-0.01747|-0.0157|-0.0205|-0.34698|-0.10787|-0.10649||27|45|7|32|47|242|354|331|296|280|313|336|20|7|9|5|||||||||||||||||||||||||
2021-04-01 20:31:05|SB.D.CVX.CASH.IP|5589|2021-03-30 21:34:40|2021-03-30 23:59:30||1997.9|3.4567|2021-03-31|0.01836|14|0.276033|13|-0.246422|13|2021-03-31|||||||||1.91871|67.03598|50.55398|25.31774|45.59743|1.64742|0.01836|0.57903|1.84794|3.57446|1.48019|1.42629|68.26782|100|100|80.04393|||||||||0|56|250|278|146|4285|1728|1923|1295|1518|1212|4085|8845|10|63|76|||||||||||||0.00947|0.04545|0.0249|0.01806|0.0146|0.01438|0.01504|0.01787|0.0239||0.21963|0.00955||||||||||-0.12295|-0.03786|-0.05678|-0.01893|-0.04182|-0.02309|-0.01895|-0.01472|-0.01436|-0.01625|-0.02224|-0.20996||||1|3|2|12|11|186|360|355|327|337|341|354|22|10|4|5|||||||||||||||||||||||||
2021-04-01 20:31:06|UA.D.CSCO.CASH.IP|4776|2021-03-30 21:48:20|2021-03-30 23:59:30|5171|5190.6|3.72371|2021-03-31|0.019|19|0.782779|8|-0.564312|8|2021-03-31|||||||||64.83235|46.61364|80.08882|73.39125|50.06151|1.80788|0.01902|1.63161|1.51162|2.37179|1.14866|0.019|55.77712|100||100|||||||||10|34|21|61|224|5776|3782|4255|7042|6461|4288|16290|546101|0||98|||||||||0.30154|0.15823|||0.05792|0.03603|0.02621|0.02219|0.0248|0.01931|0.02152|0.02793|||||||||||||-0.21129||||-0.03857|-0.03134|-0.02372|-0.02148|-0.02121|-0.02315|-0.02191|-0.02911|-0.2577||||48|28|10|15|16|168|238|186|134|85|177|220|9|1|8|||||||||||||||||||||||||
2021-04-01 20:31:08|SD.D.KO.CASH.IP|6358|2021-03-30 21:41:40|2021-03-30 23:59:20|5312|3237.3|5.2494|2021-03-31|0.01881|17|2.616279|8|-0.208689|20|2021-03-31|||||||||69.11933|94.74479|93.7618|60.48704|48.51341|5.25847|0.8285|0.54239|1.83678|0.01881|1.4473|0.01897|52.48675|100|83.36496|66.71092|||||||||1|6|109|170|303|6173|4028|4249|4073|5076|5500|15439|1553|0|28|67|||||||||0.16249|0.02727|0.04405|0.01885|0.01885|0.03162|0.02339|0.02131|0.01894|0.01973|0.02041|0.02439|0.08736||||||||||||-0.02516|-0.02203|-0.10055|-0.02692|-0.01885|-0.03143|-0.02271|-0.01946|-0.01894|-0.01897|-0.01899|-0.02938|-0.09487||||71|57|16|43|33|191|247|191|110|119|140|184|21|1|6|3|||||||||||||||||||||||||
2021-04-01 20:31:09|SB.D.DOWWUS.CASH.IP|4505|2021-03-31 13:30:00|2021-03-31 19:59:50|6389|214.1|6.6994|2021-03-31|4.24113|13|0.201425|13|-0.263158|13|2021-03-31||||||||||||||4.24113|5.86836|5.65599|12.67218|15.20285|10.42055|4.52955||||||||||||||||||464|210|147|125|171|150|742||||||||||||||||||0.05311|0.03522|0.03055|0.02784|0.02488|0.0234|0.02589||||||||||||||||||-0.05394|-0.04108|-0.03186|-0.0255|-0.026|-0.02235|-0.0267|||||169|327|303|277|290|308|333|||||||||||||||||||||||||
2021-04-01 20:31:09|SH.D.XOM.CASH.IP|6791|2021-03-30 21:57:10|2021-03-30 23:59:30|5732|5017.6|7.53218|2021-03-31|0.01779|19|12|8|-1.077548|9|2021-03-31|||||||||32.6357|38.08552|76.3912|57.62877|31.476|5.88558|0.01788|0.01781|0.40679|0.37483|0.37494|0.01779|59.30869|70.03491|66.70844|40.11098|||||||||5|0|20|138|339|9994|8734|5246|3678|4484|6366|13205|13634|90|345|121|||||||||0.41475|0.11822|0.17448|0.07065|0.03533|0.04473|0.02823|0.02245|0.02006|0.02049|0.01965|0.02437|0.03583||0.08945||||||||||-0.15546|-0.3975|-0.07512|-0.05802|-0.02354|-0.04737|-0.02809|-0.02273|-0.01944|-0.02156|-0.0204|-0.02711|-0.04859|-0.05369|||110|56|38|33|35|222|353|341|257|280|280|297|54|20|12|5|||||||||||||||||||||||||
2021-04-01 20:31:10|SC.D.GS.CASH.IP|6049|2021-03-30 21:57:00|2021-03-30 23:56:30||435.6|15.68884|2021-03-31|2.33222|19|0.914054|10|-1.954229|8|2021-03-31|||||||||98.47249|100|84.84948|72.48993|68.07187|5.52558|6.34155|9.76643|14.18887|12.30442|7.63558|2.33222|55.67505|100|87.53874|100|||||||||0|0|1|45|40|848|732|537|385|186|301|1172|398|160|48|11|||||||||0.0105|0.0032|0.02311|0.02356|0.01727|0.03622|0.02394|0.01961|0.01645|0.01311|0.01465|0.02024|0.08875||0.16769|0.06127|||||||||-0.07352|-0.40115|-0.00304|-0.01427|-0.031|-0.03875|-0.02396|-0.01858|-0.01556|-0.01353|-0.01577|-0.02048|-0.25381||-0.15624||125|44|85|29|53|166|334|329|318|326|329|348|9|4|8|10|||||||||||||||||||||||||
2021-04-01 20:31:12|SC.D.HD.CASH.IP|5507|2021-03-30 21:52:40|2021-03-30 23:59:50||890.1|8.19716|2021-03-31|2.03908|19|0.42201|11|-0.686763|8|2021-03-31|||||||||95.08145|100|100|50.14821|47.97129|6.54929|2.13269|7.78909|8.93252|8.54281|4.01973|2.03908|21.93411|75.04914|50.02457|100|||||||||0|0|0|134|130|1647|963|665|566|766|783|2208|3423|100|1|42|||||||||0.00332|0.05982|0.01662|0.42201|0.11203|0.03045|0.02262|0.0163|0.01319|0.01282|0.01242|0.01393|0.00328|0.01311||0.00983|||||||||-0.18558|-0.05647||-0.18074|-0.08048|-0.04011|-0.02064|-0.0131|-0.01143|-0.0105|-0.01292|-0.01632|-0.02525|||-0.01637|20|3|5|8|23|185|333|322|303|305|325|347|37|4|2|5|||||||||||||||||||||||||
2021-04-01 20:31:13|SD.D.IBM.CASH.IP|5309|2021-03-30 21:59:30|2021-03-30 23:59:50|13462|1045.2|9.32055|2021-03-31|0.18763|22|0.335146|11|-0.467671|11|2021-03-31|||||||||75.40286|100|85.19334|85.76963|55.71956|4.48414|5.74494|6.92572|12.37302|16.68179|5.29535|4.15617|17.03701||0.18763|50.08629|||||||||0|0|12|15|142|2760|1635|1497|700|458|624|1955|8880||1|0||||||||||0.00746|0.00746|0.16632|0.21629|0.03209|0.02059|0.01656|0.01198|0.01099|0.01177|0.01448|0.02552||||||||||||||-0.10611|-0.27484|-0.2414|-0.04213|-0.02056|-0.0183|-0.01347|-0.01139|-0.01141|-0.01585|-0.06742||||4|7|40|28|9|180|332|333|259|288|303|338|18|1|2|||||||||||||||||||||||||
2021-04-01 20:31:13|UB.D.INTC.CASH.IP|6096|2021-03-30 21:55:40|2021-03-30 23:56:20||6770.5|6.2524|2021-03-31|0.01498|14|0.792142|8|-1.623985|8|2021-03-31|||||||||56.70644|56.25528|74.12225|53.3765|36.63224|4.94644|0.01498|1.25711|0.70024|0.01531|0.33677|0.32585|44.50984|75.05875|66.70314|68.4457|||||||||30|24|78|258|295|9049|5403|6172|6462|7225|5240|14671|137169|13|221|68|||||||||0.09735|0.04386|0.03358|0.05327|0.04341|0.04635|0.02644|0.02394|0.0231|0.0203|0.02146|0.02459|0.06263|||0.07812|||||||||-0.38116|-0.07296|-0.02194|-0.04894|-0.01564|-0.04373|-0.02643|-0.02194|-0.0198|-0.02326|-0.02488|-0.02691|-0.05314||||55|25|27|45|41|203|346|322|292|296|311|322|45|8|6|19|||||||||||||||||||||||||
2021-04-01 20:31:14|SD.D.JNJ.CASH.IP|6396|2021-03-30 21:31:10|2021-03-30 23:56:10||1313.8|9.51993|2021-03-31|1.46699|8|3.544304|8|-0.322698|20|2021-03-31|||||||||1.46699|95.58369|96.93637|94.56283|86.25201|18.8644|2.07025|3.29884|5.22896|8.34637|5.74359|1.76685|36.68192|86.70122|77.81077|75.03838|||||||||1|9|4|11|81|1597|1089|1478|621|596|806|5120|2141|221|181|119|||||||||3.5443|0.42646|0.31739|0.0293|0.04259|0.02846|0.01489|0.01398|0.01255|0.01009|0.00994|0.01592|0.30188||0.08154|||||||||||-0.15193|-0.06083|-0.03815|-0.14043|-0.04302|-0.01635|-0.01269|-0.01066|-0.01005|-0.01057|-0.01756|-0.13806|-0.04883|-0.1||1|45|65|55|29|223|341|335|326|300|314|342|11|15|18|8|||||||||0||0||||||||||||||
2021-04-01 20:31:15|SD.D.JPM.CASH.IP|6427|2021-03-30 21:37:20|2021-03-30 23:59:30|15373|3168.6|7.9098|2021-03-31|0.29698|14|0.378763|13|-0.43871|12|2021-03-31|||||||||67.40063|81.34172|88.7738|65.27928|66.71683|10.40347|0.29698|0.86368|2.06026|1.18747|1.44593|0.85151|63.86181|72.23374|77.7924|73.91704|||||||||2|0|1|201|130|5067|5194|3111|3274|2302|2906|7260|2283|292|240|139|||||||||0.00657|0.00657|0.06589|0.08781|0.05948|0.04241|0.0226|0.01673|0.01467|0.01307|0.01364|0.02023|0.02535|0.02302|0.04602|0.03289|||||||||-0.16404||-0.00654|-0.10124|-0.13312|-0.04437|-0.02316|-0.01687|-0.01377|-0.01403|-0.01443|-0.0193|-0.03175|-0.02521|-0.04276||21|42|53|23|45|222|358|354|342|341|349|357|47|36|18|23|||||||||||||||||||||||||
2021-04-01 20:31:17|SE.D.MCD.CASH.IP|4928|2021-03-30 21:24:40|2021-03-30 23:58:40|22481|645.4|9.76296|2021-03-31|0.2981|21|0.151949|21|-2.307865|8|2021-03-31|||||||||52.1789|3.05457|67.16225|60.14996|60.21616|8.13177|7.74455|15.11499|12.68929|8.54018|12.69877|7.13741|61.90442|0.2981||33.44935|||||||||0|56|0|76|74|1362|957|530|450|486|599|1996|356|1||35||||||||||||||0.02733|0.01787|0.01432|0.01215|0.01144|0.01162|0.0174|0.00447|0.04134|||||||||||-2.30786|-0.88837||-0.11279|-0.02051|-0.03077|-0.01393|-0.01327|-0.01227|-0.01199|-0.01322|-0.0162|-0.04463||||2|2|3|5|15|161|285|265|221|223|276|309|34|7|3|||||||||||||||||||||||||
2021-04-01 20:31:17|SE.D.MRK.CASH.IP|5479|2021-03-30 21:37:10|2021-03-30 23:50:10|7688|2772.8|4.9256|2021-03-31|0.42993|19|1.049869|8|-0.807081|8|2021-03-31|||||||||95.35558|97.26046|89.03233|64.45958|73.58373|9.30495|1.30996|4.16836|1.36131|1.62119|3.07879|0.42993|20.43124|100|100||||||||||0|0|12|47|77|4357|6192|3252|3125|1913|2937|7928|460|0|0||||||||||1.04642|0.83356|0.54098|0.26728|0.05634|0.03328|0.02429|0.02064|0.01602|0.01592|0.01609|0.01849|0.013|0.01301|||||||||||-0.80708||-0.55895|-0.13866|-0.12142|-0.03177|-0.01892|-0.01801|-0.01674|-0.01574|-0.01634|-0.02384|-0.16223||||21|36|36|14|34|194|309|313|297|249|261|240|35|24|1||||||||||0|||||||||||||||
2021-04-01 20:31:18|UC.D.MSFT.CASH.IP|7938|2021-03-30 21:56:00|2021-03-30 23:59:50|23740|4559.5|8.83971|2021-03-31|0.00595|15|0.430777|19|-0.240653|10|2021-03-31|||||||||74.43862|77.65167|80.752|73.09336|67.20253|3.86031|0.00667|0.00595|0.83932|1.68188|0.28533|0.00891|32.9754|38.82108|64.59912|43.13223|||||||||62|29|25|305|329|7967|6039|3489|2959|2162|3537|26027|1945|538|278|221|||||||||0.00431|0.08149|0.03555|0.02706|0.02362|0.02955|0.01959|0.01322|0.01029|0.00948|0.01181|0.03758|0.0238|0.04453|0.03609|0.05695|||||||||-0.05604|-0.06747|-0.09048|-0.02699|-0.02732|-0.02508|-0.0156|-0.01377|-0.00921|-0.01031|-0.01273|-0.03368|-0.02008|-0.04448|-0.02356|-0.05053|39|116|114|52|64|208|360|360|360|358|359|360|88|98|48|58|||||||||||||||||||||||||
2021-04-01 20:31:20|SE.D.NKE.CASH.IP|5892|2021-03-30 21:55:20|2021-03-30 23:59:10||1233.5|10.62973|2021-03-31|3.2371|19|30.82|8|-0.922705|8|2021-03-31|||||||||93.06781|94.80648|60.39729|88.62545|84.03334|22.41406|3.262|6.03722|16.80211|9.67425|10.26101|3.2371|65.02093|66.87671|100|100|||||||||8|6|64|22|80|2286|1483|1060|1230|799|831|3008|3506|27|0|0|||||||||0.78419|0.12166|0.25092|0.10795|0.08801|0.04588|0.02228|0.02176|0.0155|0.01399|0.01521|0.01958|||||||||||||-0.9227|-0.31786|-0.18147|-0.32029|-0.16183|-0.0594|-0.02501|-0.02165|-0.01817|-0.01737|-0.01552|-0.02163|-0.2759|-0.00755|||71|19|15|35|50|228|340|316|286|290|332|342|17|6|2|1|||||||||||||||||||||||||
2021-04-01 20:31:20|SE.D.PFE.CASH.IP|6742|2021-03-30 21:56:30|2021-03-30 23:59:40|3627|4788.2|4.63906|2021-03-31|0.02749|18|4.166667|8|-0.414022|13|2021-03-31|||||||||48.2999|78.99403|66.73812|68.54553|57.47085|5.39235|0.87487|0.02761|0.02758|1.72197|0.02749|0.92016|73.01402|54.58556|69.2435|66.67585|||||||||11|0|245|684|1517|8555|13111|13378|15151|17234|10525|34138|991|218|332|58|||||||||0.24993|0.04621|0.17326|0.05513|0.03307|0.04341|0.03229|0.02761|0.02758|0.02751|0.0275|0.03081|0.02758|0.05514|||||||||||-0.02773|-0.0277|-0.08547|-0.03751|-0.03902|-0.04258|-0.03456|-0.03011|-0.02758|-0.0275|-0.02748|-0.03961|-0.03449||||52|19|39|54|47|168|118|82|48|59|62|112|37|11|13|6|||||||||||||||||||||||||
2021-04-01 20:31:22|SE.D.PG.CASH.IP|5227|2021-03-30 21:48:20|2021-03-30 23:58:20|13550|1978.5|3.34462|2021-03-31|0.01|19|1.007463|8|-0.228681|20|2021-03-31|||||||||50.97894||95.07444|25.73819|60.08429|2.15821|0.2958|2.05986|2.78141|2.56738|1.86279|0.01|70.14595|||50.07199|||||||||1||10|41|89|3687|1821|1705|995|1160|1536|4997|642|||37|||||||||1.00746||0.03251|0.01478||0.03311|0.01903|0.01491|0.01267|0.01203|0.01228|0.01623|0.07392||||||||||||||-0.02482|-0.09239|-0.05173|-0.03532|-0.02001|-0.01421|-0.01226|-0.01091|-0.01227|-0.01621|-0.08117||||2|40|8|5|188|358|342|325|313|324|328|20|4|||||||||||||||||||||||||
2021-04-01 20:31:23|SH.D.UTX.CASH.IP|4767|2021-03-30 21:58:00|2021-03-30 23:31:30|7782|1628.1|2.33582|2021-03-31|0.30563|14|0.464217|13|-0.660194|20|2021-03-31|||||||||5.11255|6.38298||1.51632|100|4.9318|0.30563|0.90901|4.90287|3.28068|2.58852|0.91433|50.8419|75.01618|100||||||||||0|0||65|0|1165|1354|904|1148|973|1471|3593|3492|166|50|||||||||||||||0.04356|0.02216|0.02338|0.01932|0.0158|0.02037|0.02291||||||||||||||||||-0.04006|-0.02454|-0.0224|-0.0182|-0.01544|-0.02021|-0.02315|-0.66019|-0.1292|||2|1|1|3|184|348|337|266|245|311|334|4|4|2|||||||||||||||||||||||||
2021-04-01 20:31:24|SG.D.TRVUS.CASH.IP|4046|2021-03-31 13:30:00|2021-03-31 19:59:50|15035|377.3|16.49636|2021-03-31|14.99472|19|0.163506|13|-0.179188|19|2021-03-31||||||||||||||28.57991|20.8437|28.19135|31.92114|26.85101|19.47865|14.99472||||||||||||||||||255|214|181|494|264|186|1262||||||||||||||||||0.03736|0.02179|0.01946|0.0176|0.01363|0.01596|0.01702||||||||||||||||||-0.0233|-0.02538|-0.02177|-0.02233|-0.02017|-0.01592|-0.02151|||||130|255|270|254|220|252|314|||||||||||||||||||||||||
2021-04-01 20:31:25|SH.D.UNH.CASH.IP|4392|2021-03-30 21:47:40|2021-03-30 23:47:40|37356|782|12.51558|2021-03-31|1.69227|23|0.95935|11|-0.48086|20|2021-03-31|||||||||3.37415|||25.84975|100|9.1117|15.1247|13.22375|16.83722|12.11289|20.77024|7.43025|34.23358|||1.69227|||||||||1|||115|0|1469|707|677|433|423|347|1663|1903|||0||||||||||||0.95935||0.07489|0.0243|0.02244|0.01572|0.01443|0.01806|0.01977||||||||||||||||-0.0565||-0.04144|-0.01861|-0.0191|-0.0166|-0.01628|-0.01509|-0.02099|-0.34906||||1|4|2|156|292|273|238|240|270|311|3|1|||||||||||||||||||||||||
2021-04-01 20:31:26|SH.D.VZ.CASH.IP|6356|2021-03-30 21:53:00|2021-03-30 23:59:30|5800|3478.6|7.48464|2021-03-31|0.01715|18|3.049645|8|-0.734415|9|2021-03-31|||||||||19.43455|94.01376|51.89855|38.19967|44.47676|6.82875|0.39173|0.55754|1.53207|0.6837|0.01715|0.58527|64.32381|72.74291|66.67956|66.68672|||||||||1|1|6|87|462|6716|4834|5016|5533|4074|6172|21373|2395|77|78|180|||||||||0.5281|0.51332|0.3304|0.1201|0.04795|0.03173|0.02198|0.01956|0.01947|0.01715|0.01789|0.02275|0.05161|0.03439|0.03438||||||||||-0.43494|-0.3969|-0.29423|-0.08269|-0.06413|-0.03102|-0.02006|-0.01771|-0.01718|-0.01715|-0.01936|-0.02986|-0.04013|-0.03439|||169|199|78|21|27|191|267|185|132|150|155|176|14|11|12|6|||||||||||||||||||||||||
2021-04-01 20:31:27|SH.D.VUS.CASH.IP|5651|2021-03-30 21:36:30|2021-03-30 23:59:50|21200|2140.3|4.93667|2021-03-31|0.5955|14|2.153921|8|-0.248|13|2021-03-31|||||||||67.05362||83.52681|86.47754|66.81131|9.45049|0.5955|7.68551|5.98858|9.27847|2.92086|0.85135|58.90421|100|||||||||||3||28|27|206|3849|2133|1510|1273|1270|1362|4311|8095|0|||||||||||2.15392|||0.11221||0.04119|0.02153|0.01664|0.01201|0.01397|0.01398|0.01741|0.11332||||||||||||||-0.14171|-0.00946|-0.08727|-0.04559|-0.02152|-0.01608|-0.01246|-0.0126|-0.01257|-0.01761|-0.00943||||3|6|22|21|202|347|339|318|313|344|358|17|2|||||||||||||||||||||||||
2021-04-01 20:31:28|SH.D.WAG.CASH.IP|4495|2021-03-31 13:30:00|2021-03-31 19:59:50|5493|3363.4|4.68536|2021-03-31|1.2298|13|0.461595|13|-0.393419|13|2021-03-31||||||||||||||1.2298|2.17357|7.265|8.12562|10.38171|4.77404|3.67674||||||||||||||||||11729|7189|3608|3226|2988|2457|5708||||||||||||||||||0.08454|0.05003|0.04313|0.03418|0.03464|0.03531|0.03736||||||||||||||||||-0.09573|-0.06095|-0.0449|-0.03274|-0.03629|-0.03497|-0.03804|||||175|330|277|272|290|296|302|||||||||||||||||||||||||
2021-04-01 20:31:29|SH.D.WMT.CASH.IP|6254|2021-03-30 21:55:40|2021-03-30 23:59:50|13564|1794.6|6.78725|2021-03-31|0.38433|10|3.805432|8|-0.22821|20|2021-03-31|||||||||50.4952||0.38433|76.5349|72.03011|5.316|2.69341|1.62624|4.63836|6.07201|3.89471|3.63556|80.47856|86.68927|66.68631|63.65978|||||||||13||8|73|81|3940|1870|1861|1953|1297|1605|4606|3717|71|223|99|||||||||3.80543||||0.05348|0.03253|0.01507|0.01417|0.01402|0.01168|0.01081|0.01497|0.02615|0.15803|0.05156|0.02945|||||||||-0.1476||-0.11074|-0.03321|-0.0172|-0.03596|-0.01593|-0.01437|-0.0115|-0.01103|-0.01163|-0.01457|-0.10127||-0.02946||4|1|17|25|189|336|310|281|297|309|331|46|15|6|11|||||||||||0||||||||||||||
2021-04-01 20:31:30|UB.D.GOOGUS.CASH.IP|5953|2021-03-30 21:47:30|2021-03-30 23:52:50|213655|129.4|12.71384|2021-03-31|5.62356|19|0.471165|9|-0.388668|20|2021-03-31|||||||||30.64708|36.58558|87.59627|89.48836|83.09367|10.82244|5.9051|7.72451|11.61831|11.88419|10.72989|5.62356|54.313||68.79636|100|||||||||0|0|7|12|30|176|149|59|134|60|55|304|234||22|0|||||||||0.15932|0.14939|0.00716|0.00681|0.01827|0.033|0.01754|0.01616|0.01553|0.01155|0.0163|0.01907|0.00558||0.00709||||||||||-0.03043|-0.0986|-0.04038|-0.02058|-0.06474|-0.03501|-0.01875|-0.0197|-0.01373|-0.0173|-0.01909|-0.02357|-0.13481||-0.06599||77|67|88|38|59|177|325|261|285|245|281|323|24|16|5|||||||||||||||||||||||||
2021-04-01 20:31:31|UC.D.NFLX.CASH.IP|5680|2021-03-30 21:42:30|2021-03-30 23:59:50|53987|522.6|14.294|2021-03-31|1.19067|19|1.306451|9|-1.197992|8|2021-03-31|||||||||60.92172|64.39557|94.83021|87.54132|85.7387|7.71977|4.09131|7.19016|8.64812|6.63085|8.0297|1.19067|14.38091|100|100|100|||||||||3|0|1|8|29|671|587|557|272|381|319|863|33449|200|33|9|||||||||0.33379|0.04224|0.01595||0.06794|0.03698|0.02843|0.02307|0.01654|0.01846|0.01776|0.02302|0.00766||||||||||||-0.32529|-0.05427|-0.07341|-0.00583||-0.04188|-0.03333|-0.02548|-0.01857|-0.01945|-0.02278|-0.02298|-0.00958||||165|207|248|8|7|170|322|308|279|273|288|349|14|1|3|5|||||||||||||||||||||||||
2021-04-01 20:31:32|UB.D.FB.CASH.IP|6992|2021-03-30 21:56:00|2021-03-30 23:59:50|29859|2525.5|9.00054|2021-03-31|0.02326|14|0.592396|10|-0.571686|10|2021-03-31|||||||||85.36819|76.28879|78.24253|67.18952|53.53175|3.97648|0.02326|0.58126|0.86739|3.8629|0.30336|0.57868|41.73436|58.35032|50.02338|50.01323|||||||||7|43|25|123|358|4544|4476|2245|1993|1521|2556|6446|2467|255|149|240|||||||||0.05741|0.24042|0.0972|0.01988|0.04606|0.04238|0.02525|0.01947|0.01415|0.01218|0.01685|0.02095|0.03395|0.03735|0.08488|0.06445|||||||||-0.02885|-0.15169|-0.15937|-0.01936|-0.02638|-0.0405|-0.02546|-0.01994|-0.01536|-0.01589|-0.01678|-0.02088|-0.06283|-0.05095|-0.02713||143|42|110|67|43|203|360|356|353|338|352|356|24|12|18|10|||||||||||||||||||||||||
2021-04-01 20:31:33|UA.D.AMZN.CASH.IP|6877|2021-03-30 21:52:10|2021-03-30 23:59:50||280.8|8.85922|2021-03-31|2.89345|14|0.13242|11|-0.188047|13|2021-03-31|||||||||90.10715|13.85051|62.74176|70.40736|72.94653|5.63044|2.89345|4.29006|10.60479|14.60592|7.11996|3.17379|26.15054|44.50224|100|100|||||||||0|2|27|59|89|501|431|159|117|111|137|464|15554|151|13|2||||||||||0.00867|0.06554|0.02491|0.04525|0.03298|0.01875|0.01391|0.01169|0.01275|0.01431|0.0167|||0.01359|0.0178|||||||||-0.07391|-0.01331|-0.03804|-0.04136|-0.01943|-0.03027|-0.02242|-0.01416|-0.01283|-0.01416|-0.01607|-0.01941|-0.03273|-0.02039|-0.06076||10|23|16|81|48|180|352|330|303|302|325|351|23|9|21|14|||||||||||||||||||||||||
2021-04-01 20:31:33|SG.D.TWTRUS.CASH.IP|6398|2021-03-30 21:53:40|2021-03-30 23:59:20|6384|3196.9|9.52658|2021-03-31|0.60225|14|14.527273|8|-1.454545|11|2021-03-31|||||||||69.42781|81.17879|67.50581|40.70502|63.94182|6.01232|0.60225|1.50404|2.13492|4.03614|1.19153|0.86646|60.12097|86.68558|82.36961|75.0059|||||||||21|1|24|481|318|5788|3557|2860|1808|2005|4863|6364|5410|454|87|58|||||||||0.44896|0.11938|0.06883|0.16249|0.04438|0.0763|0.03948|0.0335|0.0217|0.02306|0.03081|0.03487||0.20485|0.03541||||||||||-0.06024|-0.04226|-0.02894|-0.19493|-0.04721|-0.06406|-0.04334|-0.03132|-0.02569|-0.02535|-0.03613|-0.03228||||-0.01572|100|84|58|47|36|202|350|339|332|324|344|355|15|15|17|8|||||||||||||||||||||||||
2021-04-01 20:31:35|EC.D.ACCP.CASH.IP|2819|2021-03-31 07:00:10|2021-03-31 15:29:50|3227|442.4|13.8726|2021-03-31|13.29577|7|0.215318|7|-0.245549|7|2021-03-31||||||||13.29577|16.92923|18.09328|19.72187|19.86753|16.16197|20.80308|20.45964|14.1194||||||||||||||||261|235|293|216|292|375|471|316|712||||||||||||||||0.06892|0.03776|0.03327|0.03762|0.03604|0.03095|0.03717|0.03603|0.03661||||||||||||||||-0.0578|-0.03536|-0.03657|-0.03915|-0.03982|-0.03458|-0.03872|-0.04218|-0.04073|||||||||174|154|144|127|116|62|130|142|71|||||||||||||||||||||||||
2021-04-01 20:31:36|SA.D.BABA.CASH.IP|7894|2021-03-30 21:31:40|2021-03-30 23:59:50|22900|3463.8|8.60258|2021-03-31|0.00882|19|0.231461|13|-0.239182|13|2021-03-31|||||||||62.40368|76.78074|81.51549|63.27528|79.50535|17.36778|0.29415|0.84582|0.01119|0.00929|0.56802|0.00882|58.91825|76.94038|84.38561|66.69369|||||||||194|274|80|159|231|6503|3964|3269|3041|3844|2927|6341|739|57|73|151|||||||||0.04073|0.01211|0.01221|0.03177|0.02351|0.04655|0.02468|0.01978|0.01934|0.01724|0.0142|0.0139|0.03442|0.01324|0.02058|0.01907|||||||||-0.07877|-0.10407|-0.03537|-0.03294|-0.03716|-0.04862|-0.02475|-0.02232|-0.01851|-0.01587|-0.01371|-0.01391|-0.02604|-0.03305||-0.01541|69|43|81|87|39|248|360|360|360|356|358|359|73|26|32|36|||||||||||||||||||||||||
2021-04-01 20:31:37|SA.D.ACBUS.CASH.IP|4025|2021-03-31 13:30:00|2021-03-31 19:59:50|912|3504.4|0.27219|2021-03-31|0.10692|19|0.751073|13|-0.634921|13|2021-03-31||||||||||||||1.30679|0.54162|1.48337|1.16914|0.10725|0.10711|0.10692||||||||||||||||||14409|6251|5427|5448|5495|5571|7977||||||||||||||||||0.21448|0.12403|0.11096|0.10687|0.10737|0.1074|0.10704||||||||||||||||||-0.19967|-0.11297|-0.11107|-0.10625|-0.12508|-0.10681|-0.10676|||||167|229|145|94|99|71|66|||||||||||||||||||||||||
2021-04-01 20:31:37|UA.D.CARUS.CASH.IP|3620|2021-03-31 13:30:00|2021-03-31 19:59:50|7255|358|21.41357|2021-03-31|12.66997|13|0.475221|13|-0.393007|13|2021-03-31||||||||||||||12.66997|14.62746|23.05404|34.11271|33.40332|27.11132|14.35582||||||||||||||||||900|459|277|308|316|325|1050||||||||||||||||||0.09665|0.06072|0.05219|0.04276|0.04933|0.04387|0.04232||||||||||||||||||-0.11434|-0.0562|-0.05027|-0.04742|-0.02472|-0.03585|-0.05281|||||137|276|257|238|171|196|259|||||||||||||||||||||||||
2021-04-01 20:31:38|ED.D.BAS.CASH.IP|4562|2021-03-31 07:00:00|2021-03-31 15:29:50|7081|597.5|9.98968|2021-03-31|4.55817|7|0.125052|7|-0.166991|7|2021-03-31||||||||4.55817|16.23682|7.8782|14.00566|15.83276|15.70161|13.15239|9.42952|5.6512||||||||||||||||825|546|620|429|470|439|660|838|1917||||||||||||||||0.02613|0.01973|0.01726|0.01757|0.01744|0.01677|0.01964|0.01936|0.02085||||||||||||||||-0.03008|-0.02268|-0.01845|-0.01762|-0.02071|-0.01963|-0.01831|-0.01954|-0.02353|||||||||309|222|229|193|196|204|236|255|142|||||||||||||||||||||||||
2021-04-01 20:31:39|ED.D.BMW.CASH.IP|5229|2021-03-31 07:00:00|2021-03-31 15:29:50|8840|390.8|7.30342|2021-03-31|2.65529|7|0.23694|7|-0.157127|7|2021-03-31||||||||2.65529|6.79774|6.66085|9.62315|14.9603|10.25806|6.73324|8.23672|3.28286||||||||||||||||623|309|296|329|535|231|314|440|564||||||||||||||||0.03153|0.0226|0.01629|0.01835|0.02546|0.02251|0.01897|0.01975|0.02044||||||||||||||||-0.0333|-0.02082|-0.01849|-0.01666|-0.02321|-0.02148|-0.02176|-0.02055|-0.01784|||||||||343|295|286|229|261|293|283|292|153|||||||||||||||||||||||||
2021-04-01 20:31:40|UA.D.BNTXUS.CASH.IP|3777|2021-03-31 13:30:00|2021-03-31 19:59:50|10918|774.1|23.01397|2021-03-31|7.85336|13|0.736648|13|-0.527129|13|2021-03-31||||||||||||||7.85336|15.43554|32.6859|43.34024|37.89567|26.74304|17.27152||||||||||||||||||2404|1277|497|547|648|602|768||||||||||||||||||0.08207|0.05614|0.0402|0.03561|0.03166|0.04763|0.04818||||||||||||||||||-0.16422|-0.08574|-0.05321|-0.04394|-0.04304|-0.05822|-0.06239|||||171|314|267|208|193|199|233|||||||||||||||||||||||||
2021-04-01 20:31:41|SB.D.CCL.CASH.IP|4658|2021-03-31 13:30:00|2021-03-31 19:59:50|2654|7141.2|0.31045|2021-03-31|0.03742|18|0.304183|13|-0.563698|13|2021-03-31||||||||||||||0.04499|0.03819|0.35844|0.03811|0.03759|0.03742|0.0375||||||||||||||||||16298|12800|5534|4905|6559|6774|9862||||||||||||||||||0.0933|0.0573|0.04822|0.04441|0.04287|0.04549|0.04475||||||||||||||||||-0.10864|-0.06431|-0.0483|-0.04961|-0.04074|-0.04158|-0.05078|||||180|342|312|253|237|285|301|||||||||||||||||||||||||
2021-04-01 20:31:42|EJ.D.CSGN.CASH.IP|4495|2021-03-31 07:00:30|2021-03-31 15:19:50|992|10784.4|7.23823|2021-03-31|5.44055|10|0.341297|7|-0.29383|8|2021-03-31||||||||10.66501|12.98766|12.10842|5.44055|12.54495|19.07672|25.45953|13.66526|5.57972||||||||||||||||15848|15929|19291|20151|22560|24146|13544|13921|16676||||||||||||||||0.07193|0.06502|0.0575|0.07783|0.05517|0.03825|0.05719|0.03142|0.02969||||||||||||||||-0.06237|-0.07565|-0.0612|-0.06671|-0.06054|-0.0468|-0.05815|-0.03476|-0.03837|||||||||236|201|141|130|64|210|181|198|90|||||||||||||||||||||||||
2021-04-01 20:31:43|ED.D.DCX.CASH.IP|5269|2021-03-31 07:00:00|2021-03-31 15:29:50|7586|906.2|5.27335|2021-03-31|3.29775|7|0.11864|15|-0.131978|7|2021-03-31||||||||3.29775|6.00817|7.2622|9.32705|12.90597|4.1266|4.81401|5.00026|4.04284||||||||||||||||1349|707|1089|725|631|1117|1252|902|1678||||||||||||||||0.02893|0.01722|0.01889|0.01768|0.01771|0.02139|0.02074|0.02019|0.02232||||||||||||||||-0.03331|-0.01834|-0.02122|-0.01899|-0.02042|-0.02213|-0.01854|-0.02038|-0.01948|||||||||336|267|276|247|256|292|271|301|149|||||||||||||||||||||||||
2021-04-01 20:31:44|ED.D.DHERGY.CASH.IP|3121|2021-03-31 07:00:10|2021-03-31 15:29:50|11060|340.5|15.52288|2021-03-31|10.84075|7|0.365464|7|-0.325128|7|2021-03-31||||||||10.84075|18.24326|19.7522|20.41207|17.01032|19.14681|23.83136|21.16713|12.11947||||||||||||||||591|348|373|288|273|243|442|468|544||||||||||||||||0.08129|0.0768|0.06937|0.07094|0.06767|0.06107|0.07184|0.07113|0.05256||||||||||||||||-0.08427|-0.05198|-0.05625|-0.05572|-0.05466|-0.05544|-0.05386|-0.05318|-0.04505|||||||||214|143|132|167|118|110|164|161|58|||||||||||||||||||||||||
2021-04-01 20:31:44|SB.D.DAL.CASH.IP|6059|2021-03-30 21:41:00|2021-03-30 23:59:30|4827|2207.6|5.10705|2021-03-31|0.02523|14|0.534869|13|-0.756646|11|2021-03-31|||||||||63.96354|91.77148|66.95346|50.12861|38.531|5.78831|0.02523|0.65465|2.42684|0.74269|0.70816|0.33927|34.8274|64.32273|75.0337|72.7762|||||||||0|76|103|177|256|7480|3299|1611|1905|1446|1635|3374|5473|172|141|174||||||||||0.02052||0.04092|0.06029|0.07401|0.03785|0.0296|0.02655|0.02377|0.02488|0.02478|0.08297||0.02072||||||||||-0.02083||-0.16468|-0.17381|-0.05339|-0.0804|-0.03919|-0.0268|-0.02524|-0.02268|-0.02427|-0.02921|-0.05868|-0.02071|-0.02072|-0.02071|8|12|12|40|65|209|358|316|291|277|291|314|26|14|8|11|||||||||||||||||||||||||
2021-04-01 20:31:45|ED.D.DBK.CASH.IP|4444|2021-03-31 07:00:00|2021-03-31 15:29:50|1020.8|2499.9|11.61819|2021-03-31|5.6969|7|0.17425|7|-0.17425|7|2021-03-31||||||||5.6969|12.24981|15.47802|16.23085|22.95642|14.13937|16.46795|10.24417|12.41311||||||||||||||||2227|2002|1915|2474|2174|2142|3116|4526|6787||||||||||||||||0.03743|0.0271|0.02196|0.02553|0.02279|0.02355|0.02543|0.02614|0.02364||||||||||||||||-0.03815|-0.02718|-0.02581|-0.02293|-0.02549|-0.02357|-0.02894|-0.02603|-0.02728|||||||||319|262|246|179|157|163|219|235|113|||||||||||||||||||||||||
2021-04-01 20:31:46|ED.D.LHAG.CASH.IP|3613|2021-03-31 07:00:10|2021-03-31 15:29:50|1093.7|2320.6|12.98047|2021-03-31|2.18017|15|0.306883|7|-0.262238|7|2021-03-31||||||||17.34537|22.28034|28.62249|23.28734|17.85548|25.0497|26.22|15.52703|2.18017||||||||||||||||2143|1538|1253|1044|2221|2371|1216|2064|4158||||||||||||||||0.08556|0.04856|0.05026|0.06154|0.04913|0.05348|0.05414|0.04402|0.04408||||||||||||||||-0.07401|-0.05089|-0.06042|-0.05252|-0.0521|-0.05476|-0.04963|-0.04565|-0.05513|||||||||197|153|119|99|118|104|107|84|47|||||||||||||||||||||||||
2021-04-01 20:31:47|SB.D.D.CASH.IP|4448|2021-03-31 13:30:00|2021-03-31 19:59:50|7596|662.5|5.05659|2021-03-31|1.84438|13|0.266631|13|-0.079481|13|2021-03-31||||||||||||||1.84438|2.67326|5.222|8.14708|11.76045|9.07523|3.95078||||||||||||||||||1047|595|454|384|447|635|2251||||||||||||||||||0.03411|0.02359|0.01807|0.01529|0.01709|0.01764|0.01881||||||||||||||||||-0.02851|-0.02193|-0.01772|-0.01632|-0.01662|-0.01604|-0.01709|||||167|340|327|283|264|276|305|||||||||||||||||||||||||
2021-04-01 20:31:47|EJ.D.DUFNSW.CASH.IP|1713|2021-03-31 07:00:00|2021-03-31 15:19:50|6456|431.5|15.34816|2021-03-31|10.91209|7|0.442059|7|-0.503145|7|2021-03-31||||||||10.91209|26.22888|24.63896|30.29849|19.28966|27.17619|21.94577|14.5235|15.74163||||||||||||||||889|493|626|634|650|301|663|921|709||||||||||||||||0.11828|0.07044|0.08948|0.068|0.04686|0.07074|0.05798|0.06605|0.04513||||||||||||||||-0.08461|-0.05917|-0.06773|-0.07359|-0.04424|-0.07573|-0.06615|-0.04935|-0.0403|||||||||93|65|57|43|52|59|96|83|51|||||||||||||||||||||||||
2021-04-01 20:31:48|SB.D.EQR.CASH.IP|3592|2021-03-31 13:30:00|2021-03-31 19:59:50|7161|468.1|14.70468|2021-03-31|11.6039|19|0.265549|13|-0.374636|13|2021-03-31||||||||||||||13.96849|12.94178|20.94938|25.03757|18.21919|18.4156|11.6039||||||||||||||||||1281|595|414|386|452|442|1639||||||||||||||||||0.05547|0.03161|0.02584|0.02273|0.01919|0.02458|0.02403||||||||||||||||||-0.06454|-0.03463|-0.02904|-0.02304|-0.02282|-0.0257|-0.02641|||||137|194|177|172|154|185|242|||||||||||||||||||||||||
2021-04-01 20:31:49|UB.D.EXPE.CASH.IP|4125|2021-03-31 13:30:00|2021-03-31 19:59:50|17192|864.8|13.61116|2021-03-31|7.60511|19|0.507094|13|-0.220963|13|2021-03-31||||||||||||||16.09858|13.86725|17.40322|21.79293|21.19548|13.02477|7.60511||||||||||||||||||860|949|499|567|645|951|1777||||||||||||||||||0.05378|0.04173|0.03336|0.02837|0.02502|0.0286|0.03212||||||||||||||||||-0.07228|-0.04572|-0.03455|-0.0381|-0.0292|-0.0315|-0.04338|||||163|283|277|253|246|247|278|||||||||||||||||||||||||
2021-04-01 20:31:50|SC.D.FRT.CASH.IP|3064|2021-03-31 13:30:00|2021-03-31 19:59:50|10146|241.1|31.00915|2021-03-31|23.4379|19|0.244451|14|-0.302439|13|2021-03-31||||||||||||||46.82343|40.93492|45.75566|46.801|37.31441|37.69434|23.4379||||||||||||||||||135|382|56|243|148|173|810||||||||||||||||||0.05433|0.04166|0.03402|0.03042|0.03185|0.02793|0.02958||||||||||||||||||-0.08262|-0.05502|-0.04168|-0.03153|-0.03248|-0.03258|-0.03502|||||120|240|208|184|145|202|231|||||||||||||||||||||||||
2021-04-01 20:31:51|SC.D.F.CASH.IP|6745|2021-03-30 21:52:30|2021-03-30 23:59:40||12961.6|2.84935|2021-03-31|0.08106|14|46.705882|8|-0.319489|13|2021-03-31|||||||||44.60467|66.8277|60.18223|70.0321|38.3765|13.6809|0.08106|0.08153|0.08173|0.08149|0.08111|0.08114|59.32865|53.91508|56.2958|60.03257|||||||||129|58|263|532|2094|30424|56345|51289|49452|73220|70487|122971|3834|815|1852|704|||||||||11.79676|0.08058|0.12058|0.08016|0.08026|0.11018|0.08119|0.08173|0.08173||0.08102|0.08132|||||||||||||-0.24|-0.08052|-0.18705|-0.12039|-0.09031|-0.09633|-0.09242|-0.08151|-0.08163||-0.08117|-0.0811|-0.1086|-0.08137|-0.08123||9|3|15|20|47|147|101|58|41|20|43|60|27|13|16|5|||||||||||||||||||||||||
2021-04-01 20:31:52|SC.D.GMUS.CASH.IP|6965|2021-03-30 21:48:50|2021-03-30 23:59:50|5830|3989.7|8.44812|2021-03-31|0.01824|16|0.781793|8|-0.601995|8|2021-03-31|||||||||70.09214|95.21664|68.80536|24.79719|44.54376|7.56644|0.30402|1.54352|0.01824|0.77538|1.29987|0.31911|41.97635|78.95559|76.20371|80.00811|||||||||4|9|20|188|458|7642|6242|4423|5101|4904|5288|10371|2770|274|156|114|||||||||0.21757|0.10623|0.09526|0.04975|0.08208|0.05762|0.03701|0.02935|0.02361|0.0226|0.02569|0.02936|0.079|0.01737|0.0695|0.10774|||||||||-0.1528|-0.25309|-0.04801|-0.04707|-0.06547|-0.05612|-0.03721|-0.02606|-0.02529|-0.02646|-0.02783|-0.03036|-0.08055||||139|125|67|57|54|226|355|328|278|264|312|332|55|19|21|15|||||||||||||||||||||||||
2021-04-01 20:31:53|UB.D.GILD.CASH.IP|4024|2021-03-30 22:02:40|2021-03-30 23:59:30||2183.5|4.39352|2021-03-31|1.11795|14|0.415257|11|-1.345977|8|2021-03-31|||||||||67.7261|||50.12997|50.06867|3.1055|1.11795|5.75544|7.39742|10.09786|5.04291|2.95654|20.15168|50.12376||100|||||||||0|||196|36|3124|2605|1655|2244|2061|1915|5712|16712|250||0||||||||||||0.33006|0.03053|0.04024|0.02957|0.0192|0.02453|0.01994|0.02054|0.02531|0.07728||||||||||||-0.68825|||||-0.05545|-0.02656|-0.02545|-0.01965|-0.01766|-0.01863|-0.0273|-0.21665||||3|6|2|163|273|244|149|119|179|238|5|2|1|||||||||||||||||||||||||
2021-04-01 20:31:54|SC.D.HLTUS.CASH.IP|4255|2021-03-31 13:30:00|2021-03-31 19:59:50|12090|495.1|6.27117|2021-03-31|2.21574|19|0.148185|13|-0.188447|13|2021-03-31||||||||||||||11.39831|7.49555|11.43793|11.29385|8.85996|5.6126|2.21574||||||||||||||||||465|1057|379|353|329|395|935||||||||||||||||||0.03737|0.03995|0.02614|0.02028|0.01848|0.02112|0.02217||||||||||||||||||-0.04471|-0.03529|-0.02479|-0.02021|-0.01911|-0.02029|-0.02429|||||151|310|255|249|272|287|320|||||||||||||||||||||||||
2021-04-01 20:31:54|SD.D.JKSUS.CASH.IP|3825|2021-03-31 13:30:00|2021-03-31 19:59:50|4158|1164.3|15.68494|2021-03-31|10.10377|13|1.368301|13|-1.211034|13|2021-03-31||||||||||||||10.10377|19.72975|26.15959|27.05266|23.90732|25.46499|10.64336||||||||||||||||||3313|1789|1765|1182|1147|1125|2046||||||||||||||||||0.19755|0.11972|0.07895|0.07144|0.06349|0.05462|0.04938||||||||||||||||||-0.21423|-0.13193|-0.0985|-0.10893|-0.07744|-0.0572|-0.06048|||||155|287|227|197|185|205|256|||||||||||||||||||||||||
2021-04-01 20:31:55|SD.D.JMIAUS.CASH.IP|4516|2021-03-31 13:30:00|2021-03-31 19:59:50|3543|3196|7.38639|2021-03-31|3.14291|13|0.666667|13|-0.797494|18|2021-03-31||||||||||||||3.14291|5.31749|8.85121|15.21031|12.9869|9.98807|7.28162||||||||||||||||||8028|3903|1978|2032|2471|2508|3174||||||||||||||||||0.21206|0.13169|0.09422|0.07803|0.06731|0.07524|0.07345||||||||||||||||||-0.19184|-0.13528|-0.11204|-0.07808|-0.07985|-0.09829|-0.0773|||||173|332|288|252|249|274|293|||||||||||||||||||||||||
2021-04-01 20:31:56|EG.D.KPN.CASH.IP|2515|2021-03-30 15:29:50|2021-03-30 15:29:50|291.4|7303.2|12.91071|2021-03-31|7.61328|15|0.103627|9|-0.103235|7|2021-03-31||||||||18.10503|34.29473|30.21831|21.77365|20.03149|24.47514|14.31863|11.03623|7.61328||||||||||||||||5307|4989|9070|6084|11728|9238|14863|16948|20452||||||||||||||||0.03949|0.03454|0.04602|0.03453|0.03458|0.04319|0.03803|0.03922|0.03934||||||||||||||||-0.03711|-0.03545|-0.0345|-0.03452|-0.03949|-0.03452|-0.03455|-0.03449|-0.0361|||||||||144|108|106|69|45|45|63|100|66|||||||||||||||||||||||||
2021-04-01 20:31:57|SD.D.LMT.CASH.IP|4295|2021-03-31 13:30:00|2021-03-31 19:59:50|36937|288|12.23883|2021-03-31|4.67102|14|0.232432|13|-0.260669|13|2021-03-31||||||||||||||10.7547|4.67102|14.06177|17.85732|20.7486|15.56184|8.17071||||||||||||||||||541|289|168|189|219|173|697||||||||||||||||||0.0391|0.02311|0.01764|0.01785|0.01446|0.01465|0.01736||||||||||||||||||-0.03758|-0.0205|-0.01947|-0.0162|-0.01695|-0.01634|-0.01704|||||150|303|264|275|280|264|307|||||||||||||||||||||||||
2021-04-01 20:31:59|EC.D.MCA.CASH.IP|4189|2021-03-31 07:00:10|2021-03-31 15:29:50|56810|84.2|6.77259|2021-03-31|4.32475|14|0.105932|7|-0.139885|7|2021-03-31||||||||10.32372|11.44832|8.39276|8.56207|7.16179|4.91284|6.43475|4.32475|5.61734||||||||||||||||131|71|109|71|84|88|114|141|119||||||||||||||||0.0305|0.02705|0.02416|0.02095|0.0207|0.0195|0.02116|0.02335|0.02203||||||||||||||||-0.0347|-0.02376|-0.02201|-0.02072|-0.01943|-0.01974|-0.02317|-0.02317|-0.02025|||||||||301|245|203|199|140|143|187|209|125|||||||||||||||||||||||||
2021-04-01 20:32:00|UC.D.MRNAUS.CASH.IP|4672|2021-03-31 13:30:00|2021-03-31 19:59:50|13092|2620.5|1.59629|2021-03-31|0.10939|13|0.593996|13|-0.612279|13|2021-03-31||||||||||||||0.10939|0.62866|1.49575|3.0173|4.13965|1.20542|0.60514||||||||||||||||||9046|4432|2311|1176|1844|2843|3337||||||||||||||||||0.12276|0.08033|0.05179|0.03548|0.03197|0.03574|0.03851||||||||||||||||||-0.10779|-0.08797|-0.05817|-0.03401|-0.03556|-0.04108|-0.0468|||||180|359|348|337|342|346|357|||||||||||||||||||||||||
2021-04-01 20:32:00|EJ.D.NESN.CASH.IP|3533|2021-03-31 07:00:30|2021-03-31 15:19:50|10536|1519.4|4.40071|2021-03-31|2.58368|14|0.302801|7|-0.075887|15|2021-03-31||||||||12.79149|7.91432|11.38256|7.42714|4.36752|4.33004|8.84447|2.58368|9.82217||||||||||||||||3063|1908|2579|1520|1784|2086|1647|2708|2982||||||||||||||||0.03319|0.01892|0.01893|0.01889|0.01888|0.01889|0.02178|0.02134|0.02216||||||||||||||||-0.02492|-0.02094|-0.01893|-0.01961|-0.01887|-0.01888|-0.02007|-0.02127|-0.02589|||||||||188|114|88|135|92|116|170|156|51|||||||||||||||||||||||||
2021-04-01 20:32:01|SE.D.NIOUS.CASH.IP|9990|2021-03-30 21:58:00|2021-03-30 23:59:50|3797|17154.9|8.29023|2021-03-31|0.02597|18|0.691122|8|-0.712777|8|2021-03-31|||||||||53.43507|50.11961|66.30216|26.89932|21.23109|5.15374|0.0287|0.02738|0.02729|0.02632|0.02597|0.31401|45.62743|54.45869|55.79051|68.58797|||||||||342|377|203|1026|2848|57569|47719|28562|18041|19696|27046|25005|897|434|628|581|||||||||0.09183|0.18568|0.07142|0.06648|0.05329|0.09987|0.08314|0.06147|0.05325|0.04282|0.0534|0.04825|0.05267|0.05509|0.05789|0.05662|||||||||-0.13609|-0.13701|-0.08271|-0.06286|-0.04309|-0.11873|-0.08532|-0.06331|-0.04871|-0.03883|-0.04427|-0.04732|-0.04806|-0.03505|-0.02572|-0.02573|120|106|77|246|255|313|359|358|349|324|341|347|158|79|52|70|||||||||||||||||||||||||
2021-04-01 20:32:02|EJ.D.NOV.CASH.IP|3928|2021-03-31 07:00:00|2021-03-31 15:19:50|8066|1639|6.40381|2021-03-31|2.79276|15|0.306824|7|-0.085554|7|2021-03-31||||||||6.65953|8.01464|5.0134|6.88867|7.96043|8.22715|9.48121|4.56082|2.79276||||||||||||||||2838|1776|1959|1379|1117|3230|2720|2990|3523||||||||||||||||0.03014|0.01511|0.01607|0.01809|0.01532|0.01835|0.02177|0.01757|0.01751||||||||||||||||-0.02294|-0.01643|-0.0154|-0.01588|-0.01623|-0.01737|-0.01754|-0.01596|-0.01691|||||||||181|175|160|160|151|207|243|264|72|||||||||||||||||||||||||
2021-04-01 20:32:03|KA.D.OCDO.CASH.IP|2535|2021-03-31 07:00:00|2021-03-31 15:29:50|2040|591.9|10.80804|2021-03-31|13.17892|15|0.348432|7|-1.273885|7|2021-03-31||||||||22.65671|17.14468|20.96653|37.08994|25.05887|31.19942|17.76835|21.06829|13.17892||||||||||||||||841|1044|1357|651|624|671|1028|1264|1396||||||||||||||||0.11397|0.05801|0.06866|0.06163|0.04929|0.05488|0.06173|0.07808|0.05872||||||||||||||||-0.13748|-0.07287|-0.07428|-0.05744|-0.05475|-0.0556|-0.0498|-0.06133|-0.05238|||||||||111|41|67|54|36|61|113|119|61|||||||||||||||||||||||||
2021-04-01 20:32:03|UC.D.ORLY.CASH.IP|3323|2021-03-31 13:30:00|2021-03-31 19:59:50|50725|121.9|25.83193|2021-03-31|17.72666|19|0.265005|13|-0.244929|13|2021-03-31||||||||||||||41.64658|39.79216|35.91938|31.50572|37.23461|19.73304|17.72666||||||||||||||||||241|148|100|151|125|182|459||||||||||||||||||0.04715|0.02168|0.0243|0.01536|0.01364|0.01534|0.01935||||||||||||||||||-0.08848|-0.03902|-0.02559|-0.02086|-0.01666|-0.0193|-0.0196|||||82|209|145|159|121|127|215|||||||||||||||||||||||||
2021-04-01 20:32:04|SE.D.PLTRUS.CASH.IP|4680|2021-03-31 13:30:00|2021-03-31 19:59:50|2328|21103|0.20963|2021-03-31|0.04307|19|0.488455|13|-0.351958|13|2021-03-31||||||||||||||0.04696|0.62933|0.04323|0.69478|0.04407|0.39173|0.04307||||||||||||||||||45335|29240|26430|30413|21496|14191|22106||||||||||||||||||0.10387|0.07237|0.06279|0.06281|0.05445|0.05072|0.0577||||||||||||||||||-0.10892|-0.06815|-0.06728|-0.06682|-0.06437|-0.05609|-0.05955|||||177|342|286|307|279|287|271|||||||||||||||||||||||||
2021-04-01 20:32:05|UC.D.PYPLVUS.CASH.IP|6374|2021-03-30 21:59:20|2021-03-30 23:59:50|23655|1117.6|6.77993|2021-03-31|0.03644|14|0.473752|8|-1.001394|8|2021-03-31|||||||||68.33779|85.76988|74.56817|72.99941|58.91517|3.1773|0.03644|0.87349|2.0651|1.53131|0.31124|0.30079|45.13515|100|100|50.04112|||||||||19|7|13|63|160|2479|2020|986|587|501|637|2088|49503|73|25|149|||||||||0.06013|0.03375|0.00714|0.02245|0.01859|0.05938|0.03389|0.02437|0.01644|0.0147|0.01623|0.02346|0.10706||||||||||||-0.15528|-0.03373|-0.02469|-0.1022|-0.05905|-0.05283|-0.03256|-0.02535|-0.01753|-0.01848|-0.0229|-0.02433|-0.19127|-0.15234|||53|28|43|48|51|193|358|356|343|332|353|360|20|4|5|6|||||||||||||||||||||||||
2021-04-01 20:32:06|UC.D.PTONUS.CASH.IP|4808|2021-03-30 22:00:00|2021-03-30 23:59:40|10706|1492.7|7.42756|2021-03-31|2.91889|15|0.832562|13|-1.082392|10|2021-03-31||||||||||41.47891|79.25037|84.72416|22.69499|5.7431|2.99677|2.91889|5.39165|6.79901|8.63155|4.40389|50.10077|50.06236|20.21056|61.60752||||||||||2|54|90|225|3059|1800|908|1568|852|767|2478|797|0|1304|335|||||||||||0.10669||0.09229|0.11011|0.05687|0.04282|0.04086|0.03366|0.03406|0.04091|0.00891|||||||||||||-0.00943|-0.46041|-0.2404|-0.17097|-0.11792|-0.06013|-0.04481|-0.04196|-0.03962|-0.0378|-0.04711|||-0.22222|-0.09782|5|19|13|9|196|342|316|300|267|280|322|6|2|5|13|||||||||||||||||||||||||
2021-04-01 20:32:07|KA.D.RIO.CASH.IP|5058|2021-03-31 07:00:30|2021-03-31 15:29:50|5568|815.7|6.89917|2021-03-31|5.54216|15|0.144144|9|-0.232267|12|2021-03-31||||||||6.96988|10.14689|9.30054|14.14541|15.51444|9.54491|7.57048|5.88555|5.54216||||||||||||||||900|709|860|933|903|1111|1170|1769|1545||||||||||||||||0.03458|0.02584|0.02609|0.02234|0.02916|0.02197|0.02617|0.02253|0.02507||||||||||||||||-0.03377|-0.03146|-0.02669|-0.02112|-0.02086|-0.03028|-0.02621|-0.0264|-0.028|||||||||274|247|194|177|142|189|265|273|145|||||||||||||||||||||||||
2021-04-01 20:32:08|EJ.D.ROG.CASH.IP|3949|2021-03-30 15:19:50|2021-03-30 15:19:50|30410|373|6.97873|2021-03-31|3.14183|15|0.313015|7|-0.082156|7|2021-03-31||||||||9.57843|8.7617|13.42039|9.78796|10.51134|11.2254|13.74387|7.83719|3.14183||||||||||||||||667|280|338|260|400|328|374|640|855||||||||||||||||0.0323|0.01912|0.01912|0.01931|0.01927|0.01951|0.02026|0.01875|0.02077||||||||||||||||-0.02304|-0.01999|-0.01868|-0.02377|-0.01751|-0.01851|-0.01913|-0.01993|-0.02008|||||||||220|183|194|174|162|232|204|243|64|||||||||||||||||||||||||
2021-04-01 20:32:08|KA.D.RR.CASH.IP|4361|2021-03-31 07:00:00|2021-03-31 15:29:50|106.45|12510.9|13.1544|2021-03-31|10.91798|7|0.414747|7|-0.691563|7|2021-03-31||||||||10.91798|22.94065|27.19302|40.91187|33.07777|27.32549|35.88847|25.31598|22.38348||||||||||||||||22225|7973|13054|10564|11801|10334|8832|26152|35392||||||||||||||||0.08744|0.05056|0.0627|0.05242|0.05385|0.05392|0.06739|0.05704|0.05962||||||||||||||||-0.08887|-0.06296|-0.05404|-0.05284|-0.0518|-0.05493|-0.06002|-0.05833|-0.05992|||||||||194|118|129|115|109|110|173|190|103|||||||||||||||||||||||||
2021-04-01 20:32:09|EG.D.RDSANA.CASH.IP|5750|2021-03-31 07:00:20|2021-03-31 15:29:50|1686.6|2781.6|4.26151|2021-03-31|0.01789|15|0.811287|7|-0.19802|7|2021-03-31||||||||2.05357|5.14787|9.17035|7.78451|6.45579|7.4822|2.39277|2.26774|0.01789||||||||||||||||4433|2515|2801|2091|1626|2455|3952|3609|4320||||||||||||||||0.03833|0.01888|0.01923|0.0172|0.01557|0.01679|0.029|0.02073|0.02104||||||||||||||||-0.03198|-0.02065|-0.02058|-0.01691|-0.01566|-0.01687|-0.02378|-0.0225|-0.02167|||||||||346|312|284|296|295|308|337|356|179|||||||||||||||||||||||||
2021-04-01 20:32:10|ED.D.SAPG.CASH.IP|4195|2021-03-31 07:00:00|2021-03-31 15:29:50|10414|722.3|9.28905|2021-03-31|5.23539|14|0.096749|7|-0.115852|7|2021-03-31||||||||15.95223|17.28347|16.13422|34.17825|16.80476|29.67846|12.04272|5.23539|6.20731||||||||||||||||400|336|480|297|869|890|848|986|1314||||||||||||||||0.02897|0.02111|0.01995|0.02285|0.02068|0.01923|0.02165|0.02161|0.02718||||||||||||||||-0.02626|-0.02091|-0.02052|-0.01927|-0.02149|-0.02244|-0.02073|-0.02057|-0.02227|||||||||270|168|180|161|143|118|183|211|97|||||||||||||||||||||||||
2021-04-01 20:32:11|SG.D.SAP.CASH.IP|3209|2021-03-31 13:30:00|2021-03-31 19:59:50|12276|53.3|23.4681|2021-03-31|22.18157|14|0.139139|15|-0.13057|15|2021-03-31||||||||||||||23.12941|22.18157|29.55065|37.27542|53.93665|50.82526|38.64905||||||||||||||||||88|44|35|39|33|23|166||||||||||||||||||0.0248|0.01736|0.02102|0.01572|0.01071|0.01095|0.01767||||||||||||||||||-0.0215|-0.01739|-0.0226|-0.02785|-0.01386|-0.01458|-0.01713|||||130|280|244|94|128|189|246|||||||||||||||||||||||||
2021-04-01 20:32:12|ED.D.SIEGn.CASH.IP|4484|2021-03-31 07:00:20|2021-03-31 15:29:50|14010|423.8|6.81659|2021-03-31|4.93499|15|0.114269|7|-0.184895|7|2021-03-31||||||||5.81301|6.71149|7.00391|14.80333|12.01343|11.43066|11.77991|7.43897|4.93499||||||||||||||||527|282|379|309|515|481|523|561|1002||||||||||||||||0.02861|0.01933|0.01722|0.01697|0.02066|0.02263|0.02061|0.01689|0.01783||||||||||||||||-0.03343|-0.02127|-0.02023|-0.01713|-0.01817|-0.0184|-0.018|-0.01819|-0.0185|||||||||311|239|229|142|150|219|238|229|122|||||||||||||||||||||||||
2021-04-01 20:32:12|EC.D.GLEFP.CASH.IP|4464|2021-03-31 07:00:10|2021-03-31 15:29:50|2238|957|13.42245|2021-03-31|6.63885|15|0.447227|7|-0.155107|7|2021-03-31||||||||13.49824|21.74999|11.92666|19.6168|22.72166|26.40362|16.22173|11.79306|6.63885||||||||||||||||1612|518|984|1393|802|517|1096|1009|1433||||||||||||||||0.04518|0.029|0.02987|0.02376|0.02241|0.02535|0.02936|0.02691|0.02839||||||||||||||||-0.04622|-0.02885|-0.02784|-0.02526|-0.02419|-0.02392|-0.02588|-0.02634|-0.02651|||||||||290|221|227|148|163|163|247|238|121|||||||||||||||||||||||||
2021-04-01 20:32:14|UD.D.TSLA.CASH.IP|10609|2021-03-30 21:56:40|2021-03-30 23:59:50|63900|2253.5|10.42977|2021-03-31|0.02464|19|0.436543|9|-0.593331|13|2021-03-31|||||||||39.9048|60.65397|39.10263|20.7085|21.76351|7.98426|0.03399|0.03169|0.02697|0.02742|0.02855|0.02464|20.55675|21.00137|50.63447|54.77715|||||||||176|142|99|621|652|6677|6738|3669|3357|2348|3311|4429|689|487|194|221|||||||||0.06982|0.047|0.05376|0.04481|0.02209|0.06751|0.06037|0.0361|0.02877|0.02363|0.02981|0.03207|0.03206|0.01106|0.0112|0.01033|||||||||-0.10649|-0.05088|-0.06125|-0.03951|-0.02747|-0.06111|-0.04847|-0.03065|-0.02425|-0.02664|-0.03027|-0.03266|-0.0354|-0.02112|-0.01866|-0.02064|161|213|159|257|281|315|360|360|359|358|360|360|161|167|83|126|||||||||||||||||||||||||
2021-04-01 20:32:14|EC.D.FP.CASH.IP|5575|2021-03-31 07:00:20|2021-03-31 15:29:50|3975|1270.8|4.17672|2021-03-31|1.51778|14|0.137397|7|-0.162014|7|2021-03-31||||||||1.81236|3.20931|3.79437|3.87475|7.00022|6.3884|3.9633|1.51778|1.90149||||||||||||||||2038|1298|1581|725|844|1273|2089|1739|2379||||||||||||||||0.02973|0.01931|0.01794|0.01645|0.01538|0.01443|0.02598|0.02174|0.01852||||||||||||||||-0.03118|-0.01977|-0.02057|-0.0166|-0.01562|-0.01744|-0.02146|-0.02322|-0.01864|||||||||335|313|291|259|229|251|304|333|159|||||||||||||||||||||||||
2021-04-01 20:32:16|SH.D.UBERUS.CASH.IP|5939|2021-03-30 21:58:10|2021-03-30 23:59:50|5346|4137.6|6.99609|2021-03-31|1.77599|19|1.098266|8|-0.930406|12|2021-03-31|||||||||67.67035|87.59857|100|61.62652|47.02516|9.36674|2.33774|5.98719|8.81319|8.20044|6.62357|1.77599|62.19985|69.31393|86.70694|100|||||||||0|51|20|84|314|3678|6588|2655|2226|2375|4342|9823|687|39|69|10|||||||||1.09827|0.27666|0.47081|0.08564|0.03104|0.07139|0.04251|0.03207|0.03128|0.02401|0.03219|0.03768|0.12649|0.06114|0.03052|0.03658||||||||||-0.37644|-0.02805|-0.06195|-0.24167|-0.06876|-0.04241|-0.03139|-0.02476|-0.02777|-0.03049|-0.03986|-0.16468||||6|8|4|26|49|204|347|302|273|269|303|285|29|13|15|10|||||||||||||||||||||||||
2021-04-01 20:32:16|EG.D.ULNA.CASH.IP|4054|2021-03-31 07:00:00|2021-03-31 15:29:50|6872|212.5|10.04877|2021-03-31|9.29507|15|0.231014|7|-0.286123|7|2021-03-31||||||||15.72217|17.55607|14.58498|22.25505|10.72261|18.78404|17.96105|14.48098|9.29507||||||||||||||||318|232|193|198|264|257|284|300|251||||||||||||||||0.05222|0.04433|0.03961|0.03938|0.03531|0.03959|0.04213|0.04009|0.0334||||||||||||||||-0.05908|-0.03597|-0.04088|-0.03742|-0.04503|-0.03849|-0.04622|-0.03972|-0.03606|||||||||230|177|165|126|103|112|173|187|108|||||||||||||||||||||||||
2021-04-01 20:32:17|KA.D.ULVR.CASH.IP|4905|2021-03-31 07:00:10|2021-03-31 15:29:50|4057|1156.9|5.64241|2021-03-31|2.40695|15|0.122041|11|-0.098353|7|2021-03-31||||||||6.25323|4.78684|10.16156|10.24432|14.81195|8.74941|7.33215|4.33232|2.40695||||||||||||||||1090|1128|807|568|1172|784|1746|2529|3955||||||||||||||||0.03575|0.02884|0.02535|0.02445|0.03256|0.02664|0.02767|0.02937|0.02718||||||||||||||||-0.03405|-0.02449|-0.02444|-0.0264|-0.02525|-0.02824|-0.02704|-0.0261|-0.02673|||||||||225|168|148|137|142|149|219|209|126|||||||||||||||||||||||||
2021-04-01 20:32:18|SH.D.UPS.CASH.IP|4278|2021-03-31 13:30:00|2021-03-31 19:59:50|16999|890.3|8.32189|2021-03-31|4.70649|19|0.14202|13|-0.135088|19|2021-03-31||||||||||||||11.74821|5.99899|19.14854|17.25737|13.00217|7.44419|4.70649||||||||||||||||||1001|981|437|399|866|995|2348||||||||||||||||||0.03258|0.02222|0.01687|0.01548|0.01517|0.01334|0.01836||||||||||||||||||-0.02886|-0.02175|-0.01929|-0.01262|-0.01237|-0.01445|-0.02064|||||154|302|272|267|262|256|320|||||||||||||||||||||||||
2021-04-01 20:32:19|UD.D.VRMUS.CASH.IP|3004|2021-03-31 13:30:00|2021-03-31 19:59:50|3896|640.2|13.39631|2021-03-31|16.24004|18|0.449854|13|-0.42072|13|2021-03-31||||||||||||||27.17911|22.99234|33.18062|30.50666|17.23763|16.24004|16.75535||||||||||||||||||1029|1213|539|453|745|952|978||||||||||||||||||0.11252|0.06406|0.05261|0.06673|0.04322|0.06555|0.06648||||||||||||||||||-0.11566|-0.0599|-0.05601|-0.07422|-0.05288|-0.07403|-0.06204|||||78|153|121|125|111|124|168|||||||||||||||||||||||||
2021-04-01 20:32:19|SB.D.DIS.CASH.IP|7460|2021-03-30 21:37:20|2021-03-30 23:59:20|18898|1248.4|8.94296|2021-03-31|0.01376|19|10.252725|8|-0.802845|8|2021-03-31|||||||||76.76007|95.18032|70.61957|84.38461|79.77659|20.1171|0.85795|2.33129|3.22423|3.94212|1.81067|0.01376|59.04756|93.33659|75.00904|71.45086|||||||||18|2|12|190|72|2016|1681|1246|947|1205|1333|3872|435|34|48|56|||||||||10.25272|0.14559|0.10085|0.06482|0.05064|0.0447|0.02166|0.01551|0.01197|0.01148|0.01131|0.01568||0.05427|0.00542|0.03048|||||||||-0.80017|-0.03768|-0.11137|-0.07188|-0.06122|-0.04281|-0.02397|-0.01782|-0.01097|-0.01513|-0.01426|-0.01889|-0.04001||||17|62|61|32|79|239|359|346|343|331|334|356|39|30|12|35|||||||||||||||||||||||||
2021-04-01 20:32:20|SH.D.WFC.CASH.IP|5840|2021-03-30 21:52:00|2021-03-30 23:59:50||6034.9|6.15662|2021-03-31|0.02519|19|8.296214|8|-0.203355|8|2021-03-31|||||||||33.87363|43.07498|55.1504|86.6879|57.62202|6.17432|0.02542|0.44198|0.51565|0.59018|0.02546|0.02519|55.22992|74.11305|69.25642|66.69844|||||||||12|34|7|143|531|11149|9092|5727|6506|4428|7118|21059|379|199|265|233|||||||||2.15021|0.50136|0.91735|0.05096|0.07635|0.05537|0.03093|0.02821|0.02937|0.02644|0.02727|0.03026|0.02564|0.06418||0.07692|||||||||-0.10165|-0.10168|-0.03399|-0.05092|-0.0654|-0.05466|-0.03822|-0.02763|-0.03103|-0.02744|-0.03074|-0.03465|-0.0598|-0.08979||-0.0769|18|7|20|30|33|212|286|240|204|177|186|258|29|27|13|21|||||||||||||||||||||||||
2021-04-01 20:32:21|UD.D.WYNN.CASH.IP|4220|2021-03-31 13:30:00|2021-03-31 19:59:50|12535|591|15.23633|2021-03-31|8.53072|13|0.288878|16|-0.407967|13|2021-03-31||||||||||||||8.53072|17.0792|16.94764|23.71581|20.37722|19.57956|19.34495||||||||||||||||||920|425|434|841|341|231|778||||||||||||||||||0.06322|0.0495|0.03404|0.03419|0.02849|0.0271|0.03087||||||||||||||||||-0.08927|-0.04879|-0.03228|-0.03244|-0.03036|-0.02757|-0.03489|||||144|277|255|241|256|246|280|||||||||||||||||||||||||
2021-04-01 20:32:22|UD.D.ZMUS.CASH.IP|5034|2021-03-30 21:59:50|2021-03-30 23:58:10|32586|469.6|8.28199|2021-03-31|3.43971|19|0.582432|13|-1.162202|13|2021-03-31|||||||||92.35684|83.43964|90.57555|58.96925|68.87468|5.6911|6.87878|7.82371|12.5312|8.01832|6.96654|3.43971|43.05584|100|33.45943|50.17354|||||||||67|3|5|37|142|1512|589|302|304|408|350|782|90|34|288|50|||||||||0.00321|0.00321|0.00321|0.13534||0.09647|0.04941|0.04097|0.02785|0.02771|0.03078|0.03155|0.00934||||||||||||-0.3488||-0.13939|-0.16803|-0.02538|-0.11712|-0.05972|-0.04835|-0.03294|-0.03576|-0.04126|-0.04189|||||13|6|21|17|16|181|325|272|265|277|291|328|7|1|6|8|||||||||||||||||||||||||
2021-04-01 20:32:22|EJ.D.ZURZ.CASH.IP|2573|2021-03-31 07:00:00|2021-03-31 15:19:50||267.2|10.70823|2021-03-31|8.59864|14|0.318004|7|-0.12207|7|2021-03-31||||||||15.54064|20.19426|18.77525|10.25212|27.89142|10.61253|17.56916|8.59864|17.16617||||||||||||||||210|210|199|126|131|170|361|253|268||||||||||||||||0.04252|0.02945|0.02647|0.0281|0.02457|0.03004|0.02715|0.02651|0.0247||||||||||||||||-0.04092|-0.02734|-0.02704|-0.02457|-0.02458|-0.02457|-0.02862|-0.02748|-0.02472|||||||||142|119|112|88|61|85|114|140|35|||||||||||||||||||||||||
2021-04-01 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:28|CS.D.BCHUSD.CFD.IP|16670|2021-03-30 21:58:30|2021-03-30 23:59:50|523.63|18|0.75422|2021-03-31|0.74278|23|0.488362|8|-0.614969|3|2021-03-31|0.75936|0.7557|0.75864|0.76605|0.76754|0.76634|0.75999|0.76009|0.78293|0.77934|0.78288|0.77831|0.77751|0.77197|0.76878|0.76428|0.7651|0.76556|0.7611|0.75764|0.754|0.74784|0.74842|0.74278|18|16|16|20|15|13|18|18|27|21|23|16|19|17|18|22|21|17|18|21|22|14|18|19|0.02235|0.01446|0.01383|0.0324|0.02215|0.013|0.02336|0.034|0.06653|0.0262|0.03661|0.01919|0.02301|0.02047|0.02376|0.02781|0.02907|0.02233|0.02408|0.02773|0.03023|0.01854|0.02654|0.02779|-0.02271|-0.01359|-0.0147|-0.03239|-0.01866|-0.01315|-0.01695|-0.04236|-0.06752|-0.02684|-0.0365|-0.01881|-0.0207|-0.01828|-0.02006|-0.02381|-0.03017|-0.02324|-0.01944|-0.03473|-0.03246|-0.02392|-0.02749|-0.02857|360|345|355|360|356|358|359|359|360|360|360|358|357|360|360|360|359|359|358|359|359|352|357|359|||||||||||||||||||||||||
2021-04-01 20:32:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:31|IR.D.10YEAR100.FWM.IP|2429|2021-03-30 22:00:00|2021-03-30 23:59:40|13033.2|0.2|0.03027|2021-03-31|0.0307|0|0.083753|12|-0.029969|22|2021-03-31|0.0307|0.03072|0.03073|0.03074|0.03073|0.03072|0.03071|0.03071|0.03071|0.03072|0.03071|0.0307|0.03071|0.03071|0.0307|0.0307|0.0307|0.03073|0.03075|0.03074|0.03076||0.03074|0.03074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|1||0|0|0.00687|0.00651|0.00615|0.00596|0.00615|0.00614|0.00709|0.00614|0.00598|0.00627|0.00614|0.00587|0.00914|0.00646|0.00732|0.00741|0.00572|0.00673|0.0076|0.00757|0.00664||0.00791|0.00615|-0.00614|-0.00753|-0.00679|-0.00615||-0.00614|-0.00656|-0.00646|-0.00749|-0.00607|-0.00691|-0.00604|-0.00649|-0.0066|-0.00719|-0.00672|-0.00625|-0.0066|-0.00681|-0.00692|-0.00675||-0.00955|-0.00576|55|52|17|16|9|15|66|44|49|61|37|54|134|124|77|69|57|60|109|112|103|18|15|||||||||||||||||||||||||
2021-04-01 20:32:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:33|CO.D.LH.FWM1.IP|2823|2021-03-31 13:30:00|2021-03-31 18:04:50|10513|5.6|0.12451|2021-03-31|0.1425|17|0.220984|13|-0.559348|13|2021-03-31||||||||||||||0.1436|0.14256|0.14273|0.1426|0.1425|0.14269|||||||||||||||||||11|5|5|4|6|10|||||||||||||||||||0.04837|0.02441|0.02248|0.02207|0.02675|0.01332|||||||||||||||||||-0.06091|-0.01852|-0.02055|-0.01902|-0.02589|-0.02718||||||149|266|274|252|272|25|||||||||||||||||||||||||
2021-04-01 20:32:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-01 20:32:40|CO.D.CFI.FWM2.IP|4774|2021-03-31 06:00:00|2021-03-31 15:59:50|4246|3.6|24.49048|2021-03-31|28.71402|15|0.140944|8|-0.356125|6|2021-03-31|||||||43.95857|49.29221|48.80836|39.08641|36.70068|35.56206|58.68431|46.39803|35.28056|28.71402|||||||||||||||4|4|5|5|3|2|2|5|5|5|||||||||||||||0.03994|0.04036|0.03751|0.03321|0.03361|0.03168|0.02789|0.03485|0.0263|0.03219|||||||||||||||-0.0516|-0.03738|-0.02997|-0.0393|-0.03013|-0.02716|-0.02929|-0.02988|-0.03018|-0.03571|||||||||162|122|154|154|134|144|128|175|165|161|||||||||||||||||||||||||
2021-04-01 20:32:41|SE.D.PANWUS.CASH.IP|3789|2021-03-31 13:30:00|2021-03-31 19:59:50|32206|288.7|18.22266|2021-03-31|12.93884|19|0.722238|13|-0.28267|13|2021-03-31||||||||||||||16.74105|21.37731|25.2112|32.24184|26.88936|23.48285|12.93884||||||||||||||||||689|485|256|267|182|245|470||||||||||||||||||0.10358|0.04999|0.03677|0.02785|0.03179|0.03474|0.0267||||||||||||||||||-0.0308|-0.03237|-0.02151|-0.01911|-0.01972|-0.02348|-0.02428|||||127|221|191|143|179|188|280|||||||||||||||||||||||||
2021-04-01 20:32:42|UA.D.ABNBUS.CASH.IP|4594|2021-03-30 22:01:50|2021-03-30 23:59:50|18790|523.3|13.50003|2021-03-31|8.73366|19|0.596529|11|-0.435776|13|2021-03-31|||||||||100|91.68033|100|77.67081|74.56078|17.36355|9.87143|12.19698|11.16106|12.74038|14.31957|8.73366|30.32364|100|72.77565|61.63468|||||||||1|7|3|112|91|1115|1053|575|534|576|453|674|9137|17|132|60||||||||||||0.31024|0.01192|0.09095|0.06058|0.04318|0.03864|0.04529|0.0351|0.03089|0.00534|||0.01865||||||||||-0.00546||-0.19994|-0.08924|-0.11002|-0.08373|-0.05516|-0.05279|-0.0527|-0.04079|-0.03789|-0.05862|-0.02931|-0.1065|-0.02664|4|12|8|49|43|198|308|232|181|198|204|243|10|6|11|13|||||||||||||||||||||||||
2021-04-01 20:32:43|UA.D.BIDU.CASH.IP|8372|2021-03-30 21:56:40|2021-03-30 23:59:50|21903|2183.3|9.89421|2021-03-31|0.35744|14|0.884467|8|-0.544373|13|2021-03-31|||||||||52.07647|75.50677|63.01908|57.20154|58.81429|10.64162|0.35744|2.62944|4.67421|5.30419|1.53133|2.33833|59.50364|86.67588|88.89529|78.95767|||||||||208|102|154|466|321|8468|6147|3186|2137|2000|2357|4210|40354|83|203|197|||||||||0.06723|0.03927|0.03616|0.04772|0.04001|0.10986|0.07341|0.05464|0.0418|0.03479|0.03207|0.03723|0.07678|0.02073|||||||||||-0.10476|-0.02727|-0.12345|-0.05232|-0.03944|-0.1399|-0.08996|-0.06122|-0.04566|-0.04445|-0.04081|-0.04117|-0.04909|-0.04757|-0.02302|-0.02209|129|53|54|133|97|218|358|352|325|324|339|349|37|30|18|38|||||||||||||||||||||||||
2021-04-01 20:32:44|UC.D.NVDA.CASH.IP|6644|2021-03-30 21:56:20|2021-03-30 23:59:50|51500|960.4|7.16576|2021-03-31|1.16637|19|0.92193|9|-1.175735|8|2021-03-31|||||||||84.80062|82.43283|100|86.863|80.98558|3.75567|1.45621|4.49613|2.02389|3.00996|3.59027|1.16637|54.88986|60.02605|60.0148|70.61211|||||||||2|39|16|96|72|2343|1405|659|1154|932|701|1755|26241|216|78|66|||||||||0.18598|0.58258|0.00194|0.08887|0.00386|0.05437|0.02824|0.02087|0.01453|0.01753|0.01821|0.02165|0.1056|||0.01498|||||||||-0.311|-0.44677|-0.06329|-0.04774|-0.06165|-0.03956|-0.02715|-0.0205|-0.01927|-0.02059|-0.02227|-0.02624|-0.03431|-0.01311|-0.00187||58|17|6|38|42|190|355|337|352|336|338|354|31|10|10|17|||||||||||||||||||||||||
2021-04-01 20:32:45|EZ.D.ROBINGREY.Month2.IP|2|2021-03-31 07:17:00|2021-03-31 07:17:00|56|0|10.66688|2021-03-31|10.71429|7|0||0||2021-03-31||||||||10.71429||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-01 20:32:45|EZ.D.BYTGREY.Month2.IP|3|2021-03-31 09:06:20|2021-03-31 09:06:20|235|0|16.34469|2021-03-31|17.02128|9|0||0||2021-03-31||||||||||17.02128||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-04-01 20:32:46|UD.D.SPWR.CASH.IP|4346|2021-03-31 13:30:00|2021-03-31 19:59:50|3345|1416.6|13.505|2021-03-31|4.34862|13|0.791476|13|-0.727714|13|2021-03-31||||||||||||||4.34862|11.51417|14.55835|22.13483|27.05968|11.14168|6.83442||||||||||||||||||4393|2246|1280|847|1222|1765|1893||||||||||||||||||0.19068|0.12018|0.08425|0.07636|0.0717|0.06426|0.07287||||||||||||||||||-0.19066|-0.11331|-0.07618|-0.07022|-0.05635|-0.06569|-0.07211|||||172|326|291|277|267|290|311|||||||||||||||||||||||||
2021-04-01 20:32:47|SE.D.NETUS.CASH.IP|4343|2021-03-31 13:30:00|2021-03-31 19:59:50|7027|699|11.47879|2021-03-31|5.64626|13|0.994725|13|-0.430076|13|2021-03-31||||||||||||||5.64626|9.87101|15.17622|14.54336|25.56775|13.47051|8.92426||||||||||||||||||1094|1078|822|830|458|693|1232||||||||||||||||||0.12047|0.05662|0.04503|0.03675|0.03584|0.03375|0.04198||||||||||||||||||-0.0791|-0.0524|-0.03978|-0.04295|-0.03835|-0.03845|-0.04691|||||167|328|318|290|243|276|327|||||||||||||||||||||||||
2021-04-01 20:32:47|UD.D.ZNGA.CASH.IP|4319|2021-03-31 13:30:00|2021-03-31 19:59:50|1021|4413.9|0.26866|2021-03-31|0.09723|15|0.194742|14|-0.195503|19|2021-03-31||||||||||||||1.31777|2.69105|0.09723|5.0922|5.49702|5.80593|0.0976||||||||||||||||||10416|15505|12483|19561|13830|17156|44154||||||||||||||||||0.09831|0.11387|0.09709|0.09718|0.09671||0.09747||||||||||||||||||-0.09809|-0.09759|-0.09709||-0.09667|-0.09714|-0.1303|||||82|77|31|20|37|35|39|||||||||||||||||||||||||
2021-04-01 20:32:48|SI.D.ARKKUS.CASH.IP|4669|2021-03-31 13:30:00|2021-03-31 19:59:50|11981|1176|0.64827|2021-03-31|0.02727|14|0.46612|13|-0.219817|14|2021-03-31||||||||||||||0.0507|0.02727|0.30037|0.30194|0.90232|0.5924|0.88246||||||||||||||||||4249|1303|612|492|962|1400|3645||||||||||||||||||0.06653|0.03903|0.0314|0.01894|0.01812|0.02126|0.02071||||||||||||||||||-0.05582|-0.04283|-0.02855|-0.01956|-0.01961|-0.02064|-0.02721|||||180|359|359|350|338|346|344|||||||||||||||||||||||||
2021-04-01 20:32:49|SI.D.ARKGUS.CASH.IP|4575|2021-03-31 13:30:00|2021-03-31 19:59:50|8852|252.2|7.63176|2021-03-31|1.45583|19|0.258095|13|-0.351535|13|2021-03-31||||||||||||||6.69581|7.50901|10.02323|13.62561|5.72728|4.47018|1.45583||||||||||||||||||334|350|162|133|203|233|429||||||||||||||||||0.0754|0.04227|0.03008|0.02542|0.02623|0.02551|0.0286||||||||||||||||||-0.07969|-0.03967|-0.02663|-0.02002|-0.02503|-0.02388|-0.03104|||||168|349|341|346|351|338|352|||||||||||||||||||||||||
2021-04-01 20:32:50|SI.D.ARKQUS.CASH.IP|4562|2021-03-31 13:30:00|2021-03-31 19:59:50|8387|53.7|10.51833|2021-03-31|2.10703|14|0.180723|13|-0.15595|13|2021-03-31||||||||||||||2.46127|2.10703|7.4432|28.20676|22.8917|12.62057|2.95048||||||||||||||||||83|52|61|19|24|45|75||||||||||||||||||0.03458|0.02447|0.02157|0.01654|0.01674|0.01864|0.01962||||||||||||||||||-0.0423|-0.0302|-0.02191|-0.01533|-0.01658|-0.01829|-0.02352|||||169|342|338|323|315|310|343|||||||||||||||||||||||||
2021-04-01 20:32:50|SI.D.ARKFUS.CASH.IP|3378|2021-03-31 13:30:00|2021-03-31 19:59:50|5106|197.2|12.18265|2021-03-31|10.98492|13|0.22|13|-0.17616|14|2021-03-31||||||||||||||10.98492|20.51585|31.55132|28.91941|27.77598|27.5171|16.14065||||||||||||||||||437|204|132|258|238|201|364||||||||||||||||||0.05256|0.04481|0.04105|0.03567|0.02787|0.03742|0.03439||||||||||||||||||-0.04015|-0.05662|-0.03444|-0.04397|-0.02564|-0.03126|-0.04613|||||138|181|181|97|137|142|174|||||||||||||||||||||||||
2021-04-01 20:32:51|SI.D.ARKWUS.CASH.IP|4635|2021-03-31 13:30:00|2021-03-31 19:59:50|14728|67.1|6.82283|2021-03-31|1.89831|13|0.171468|13|-0.234305|13|2021-03-31||||||||||||||1.89831|2.95464|3.82754|19.49704|9.42628|18.26672|3.43773||||||||||||||||||566|94|22|46|26|51|100||||||||||||||||||0.04905|0.03032|0.02185|0.01471|0.01538|0.01866|0.02026||||||||||||||||||-0.0444|-0.03155|-0.02036|-0.0132|-0.01581|-0.02043|-0.02147|||||170|349|347|319|310|335|355|||||||||||||||||||||||||
2021-04-01 20:32:52|SI.D.PRNTUS.CASH.IP|1366|2021-03-31 13:30:00|2021-03-31 19:59:50|3873|75.3|30.53017|2021-03-31|39.12329|19|0.231959|17|-0.361104|14|2021-03-31||||||||||||||43.01723|63.462|65.9627|48.0181|77.48085|75.91625|39.12329||||||||||||||||||214|93|140|107|49|52|167||||||||||||||||||0.09344|0.05026|0.0701|0.05164|0.10819|0.09006|0.06424||||||||||||||||||-0.08857|-0.09942|-0.09463|-0.10604|-0.10948|-0.07503|-0.06603|||||63|90|41|23|31|29|41|||||||||||||||||||||||||
2021-04-01 20:32:53|SI.D.IZRLUS.CASH.IP|1170|2021-03-31 13:30:00|2021-03-31 19:59:50|3143|27.5|35.43863|2021-03-31|47.15932|19|1.066236|13|-0.868167|13|2021-03-31||||||||||||||62.90317|91.57441|93.88066|94.60844|85.6438|82.56374|47.15932||||||||||||||||||85|8|0|83|0|2|263||||||||||||||||||0.18678|0.13948|0.15981|0.04308|0.08769|0.14361|0.17327||||||||||||||||||-0.28294|-0.16345|-0.04814|-0.11714|-0.11204|-0.14702|-0.15477|||||40|59|65|37|83|74|32|||||||||||||||||||||||||
2021-04-01 20:32:53|UA.D.CANUS.CASH.IP|4621|2021-03-31 13:30:00|2021-03-31 19:59:50|2065|7044|4.52535|2021-03-31|0.91693|13|1.296758|13|-1.543056|13|2021-03-31||||||||||||||0.91693|2.02446|1.9897|5.20964|9.43504|6.32345|6.03925||||||||||||||||||14255|7125|10797|6239|3922|4068|4929||||||||||||||||||0.22124|0.1601|0.1672|0.11084|0.09792|0.09872|0.09137||||||||||||||||||-0.26868|-0.16307|-0.17403|-0.1331|-0.0997|-0.08942|-0.12825|||||178|349|346|321|292|327|324|||||||||||||||||||||||||
2021-04-01 20:32:54|UC.D.RIOTUS.CASH.IP|4678|2021-03-31 13:30:00|2021-03-31 19:59:50|5318|6254|1.36705|2021-03-31|0.1522|16|0.677696|13|-0.694444|19|2021-03-31||||||||||||||0.30586|0.76181|0.7197|0.1522|2.12385|0.99886|0.4212||||||||||||||||||10164|4698|15406|7377|3962|5618|6077||||||||||||||||||0.14618|0.08707|0.13972|0.09858|0.07368|0.07548|0.08723||||||||||||||||||-0.1697|-0.09095|-0.13012|-0.10273|-0.06995|-0.07748|-0.09124|||||180|357|359|356|356|355|359|||||||||||||||||||||||||
2021-04-01 20:32:55|KN.D.HIVECN.CASH.IP|2558|2021-03-31 13:30:00|2021-03-31 19:59:50|486|2365.7|8.96689|2021-03-31|4.12309|19|0.649351|15|-1.059322|16|2021-03-31||||||||||||||10.00386|13.3218|17.42368|8.59914|6.08434|7.09524|4.12309||||||||||||||||||1661|1689|3726|3110|3221|4103|4192||||||||||||||||||0.24596|0.22994|0.23765|0.24496|0.22075|0.20782|0.20509||||||||||||||||||-0.26816|-0.22967|-0.22163|-0.30181|-0.23223|-0.20783|-0.26173|||||72|61|180|143|136|116|179|||||||||||||||||||||||||
2021-04-01 20:32:55|SI.D.IWNUS.CASH.IP|4678|2021-03-31 13:30:00|2021-03-31 19:59:50|15938|75.1|0.74273|2021-03-31|0.04146|15|0.175307|13|-0.25609|13|2021-03-31||||||||||||||0.07795|0.88223|0.04146|3.38091|0.87781|0.58916|0.5862||||||||||||||||||308|62|62|37|58|47|114||||||||||||||||||0.04122|0.02991|0.02268|0.01882|0.01765|0.01816|0.02151||||||||||||||||||-0.03637|-0.029|-0.02208|-0.01814|-0.01652|-0.01685|-0.02577|||||180|360|360|359|356|360|360|||||||||||||||||||||||||
2021-04-01 20:32:56|SI.D.IWO.CASH.IP|4597|2021-03-31 13:30:00|2021-03-31 19:59:50|30042|272.3|10.19462|2021-03-31|3.54399|13|0.19524|13|-0.285089|19|2021-03-31||||||||||||||3.54399|4.69287|7.48417|19.27235|14.78137|6.97267|9.73365||||||||||||||||||451|410|84|177|162|219|1140||||||||||||||||||0.03937|0.02296|0.01634|0.01121|0.01292|0.01308|0.01972||||||||||||||||||-0.05181|-0.03295|-0.02239|-0.01241|-0.01616|-0.01479|-0.02901|||||176|346|350|338|346|332|341|||||||||||||||||||||||||
2021-04-01 20:32:58|SI.D.IWDUS.CASH.IP|4586|2021-03-31 13:30:00|2021-03-31 19:59:50|15152|877.2|1.97067|2021-03-31|0.0134|13|0.125074|13|-0.10545|19|2021-03-31||||||||||||||0.0134|0.2875|0.86536|7.74695|3.66585|2.00216|0.29091||||||||||||||||||1393|1227|505|476|555|571|2202||||||||||||||||||0.01714|0.01323|0.01129|0.00791|0.00825|0.00991|0.01232||||||||||||||||||-0.01544|-0.01308|-0.01043|-0.00801|-0.0079|-0.00968|-0.01523|||||179|360|350|323|328|351|353|||||||||||||||||||||||||
2021-04-01 20:32:58|SI.D.IWFUS.CASH.IP|4675|2021-03-31 13:30:00|2021-03-31 19:59:50|24315|67|1.34604|2021-03-31|0.01628|19|0.08637|19|-0.094417|19|2021-03-31||||||||||||||0.03173|0.57887|0.01953|2.81756|2.8544|2.53542|0.01628||||||||||||||||||173|50|37|18|105|123|201||||||||||||||||||0.02072|0.01603|0.0119|0.00822|0.00742|0.01004|0.01382||||||||||||||||||-0.01727|-0.01354|-0.01019|-0.00721|-0.00779|-0.01055|-0.01473|||||180|360|359|357|352|357|359|||||||||||||||||||||||||
2021-04-01 20:32:59|KA.D.IWVLLN.CASH.IP|2839|2021-03-31 07:00:20|2021-03-31 15:29:50|3583|159.3|31.57164|2021-03-31|16.30847|8|0.139548|13|-0.555556|13|2021-03-31||||||||24.57414|16.30847|29.12256|32.67351|84.3538|81.28135|39.49787|73.05696|66.17891||||||||||||||||5|167|10|24|0|0|43|4|13||||||||||||||||0.07589|0.04529|0.06503|0.03902|0.04645|0.03185|0.05395|0.03605|0.04644||||||||||||||||-0.03828|-0.02925|-0.02949|-0.02786|-0.03581|-0.02786|-0.10903|-0.05975|-0.06686|||||||||151|74|148|46|83|32|99|163|62|||||||||||||||||||||||||