2021-03-30 21:54:51|IX.D.SPTRD.IFE.IP|7870|2021-03-29 20:57:20|2021-03-29 23:59:50|3958.6|199.2|0.01217|2021-03-29|0.01006|17|0.144965|19|-0.082256|14|2021-03-29|0.01516|0.01518|0.01517|0.01517|0.01517|0.01521|0.01519|0.01517|0.01519|0.01518|0.01515|0.01515|0.01517|0.01242|0.01012|0.01012|0.0101|0.01006|0.01008|0.01006|0.02002|0.03775|0.01509|0.0151|73|55|44|32|32|77|54|75|53|36|44|82|79|679|1036|710|469|485|504|792|191|0|27|24|0.00594|0.00632|0.00547|0.00571|0.00553|0.00723|0.00744|0.00871|0.00759|0.00602|0.00612|0.00633|0.00708|0.01069|0.01803|0.01273|0.00954|0.01101|0.01257|0.01482|0.00649|0.00523|0.00533|0.00446|-0.00666|-0.00712|-0.00542|-0.00643|-0.00598|-0.00716|-0.00646|-0.00844|-0.00726|-0.00516|-0.00518|-0.00644|-0.00655|-0.01158|-0.01836|-0.01181|-0.00997|-0.01058|-0.01319|-0.01347|-0.00739|-0.00456|-0.00485|-0.00528|301|330|284|247|251|346|309|348|334|315|235|230|263|332|360|359|358|359|360|359|235|120|165|209|||||||||||||||||||||||||
2021-03-30 21:54:52|IX.D.RUSSELL.IFM.IP|6475|2021-03-29 20:57:20|2021-03-29 23:59:30|2165.4|30.8|0.01365|2021-03-29|0.01355|13|0.162405|19|-0.143326|18|2021-03-29|0.01362|0.01366|0.01363|0.01364|0.01365|0.0137|0.01367|0.01363|0.01365|0.01364|0.0136|0.01358|0.0136|0.01355|0.01369|0.01383|0.01383|0.01378|0.01385|0.01381|0.01564|0.03702|0.01385|0.01387|8|5|4|3|3|6|4|7|5|4|7|8|8|68|97|99|63|49|36|97|40|0|6|4|0.01231|0.01231|0.01364|0.0107|0.01078|0.01244|0.01112|0.01383|0.01186|0.00931|0.0106|0.01126|0.01118|0.02424|0.03287|0.02739|0.02359|0.0233|0.02507|0.02567|0.01018|0.00723|0.01009|0.00968|-0.01511|-0.01557|-0.01106|-0.01162|-0.01321|-0.01501|-0.00911|-0.01447|-0.01232|-0.00937|-0.00983|-0.01237|-0.01003|-0.02387|-0.03425|-0.02555|-0.02197|-0.02464|-0.02439|-0.02517|-0.00911|-0.00874|-0.01177|-0.01137|244|208|141|114|112|216|195|288|263|157|237|245|304|351|360|360|360|360|360|360|225|74|186|142|||||||||||||||||||||||||
2021-03-30 21:54:54|IX.D.DOW.IFE.IP|8261|2021-03-29 20:57:20|2021-03-29 23:59:50|33197|19.9|0.01175|2021-03-29|0.00723|19|0.123724|19|-0.07271|14|2021-03-29|0.01456|0.01456|0.01456|0.01456|0.01456|0.01459|0.01093|0.01092|0.01094|0.01094|0.01093|0.01093|0.01094|0.0091|0.00727|0.00728|0.00726|0.00724|0.00724|0.00723|0.01819|0.02953|0.01446|0.01446|10|8|6|4|4|13|8|23|12|8|8|11|13|72|90|58|45|37|36|52|11|0|4|3|0.00469|0.00498|0.00379|0.00391|0.00342|0.00498|0.00543|0.00772|0.00578|0.00437|0.00421|0.0042|0.0046|0.01099|0.0145|0.00902|0.00747|0.00851|0.01049|0.0106|0.00534|0.00436|0.00324|0.00328|-0.00578|-0.00515|-0.00417|-0.00388|-0.0039|-0.00563|-0.00534|-0.00778|-0.00618|-0.00431|-0.00402|-0.00502|-0.00525|-0.00967|-0.01493|-0.00905|-0.00795|-0.00841|-0.01015|-0.01059|-0.00549|-0.00291|-0.0035|-0.00339|359|360|357|355|354|360|359|360|360|360|358|356|356|360|360|360|360|360|360|360|259|164|293|337|||||||||||||||||||||||||
2021-03-30 21:54:55|IX.D.FANG.IFM.IP|8239|2021-03-29 20:58:00|2021-03-29 23:59:50|6342.2|0|0.05298|2021-03-29|0.02838|17|0.189732|19|-0.219583|9|2021-03-29|0.08012|0.08027|0.08012|0.08017|0.08023|0.08049|0.08032|0.08013|0.04838|0.04819|0.04787|0.04759|0.04769|0.03815|0.0287|0.02871|0.02861|0.02838|0.02852|0.02844|0.04736|0.04733|0.04726|0.04741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00944|0.00688|0.00672|0.00722|0.01092|0.00944|0.01172|0.01864|0.01898|0.01662|0.00966|0.00824|0.03277|0.04064|0.02809|0.02212|0.02145|0.0244|0.02698|0.0084|0.00585|0.00502|0.00373|-0.0072|-0.0102|-0.00703|-0.00666|-0.00872|-0.01244|-0.00723|-0.01007|-0.0223|-0.01778|-0.01388|-0.00955|-0.0096|-0.0356|-0.03971|-0.02791|-0.01991|-0.02129|-0.02288|-0.02251|-0.00696|-0.00424|-0.00504|-0.00473|358|359|360|354|353|360|360|360|332|347|349|352|358|360|360|360|360|360|360|360|304|238|257|259|||||||||||||||||||||||||
2021-03-30 21:54:56|IX.D.NASDAQ.IFM.IP|8470|2021-03-29 20:57:20|2021-03-29 23:59:50|12991.9|60.1|0.01419|2021-03-29|0.00769|17|0.170693|19|-0.147621|14|2021-03-29|0.01549|0.01552|0.01549|0.0155|0.01551|0.01557|0.01553|0.01549|0.01551|0.01549|0.01544|0.01542|0.01544|0.0116|0.00776|0.00776|0.00774|0.00769|0.00773|0.00771|0.02038|0.03853|0.01539|0.0154|26|29|17|12|18|32|24|31|28|21|18|28|31|211|259|177|137|132|144|154|27|0|6|8|0.00713|0.00953|0.00653|0.00641|0.00755|0.01066|0.00932|0.01154|0.01035|0.00853|0.00673|0.00755|0.00904|0.01709|0.02802|0.02107|0.0146|0.01414|0.01562|0.01841|0.00696|0.00201|0.0047|0.00485|-0.00731|-0.0101|-0.00725|-0.00643|-0.00831|-0.01219|-0.00717|-0.00991|-0.01051|-0.00631|-0.00593|-0.00746|-0.00946|-0.0217|-0.02732|-0.01969|-0.01328|-0.01398|-0.01774|-0.01637|-0.00674|-0.00311|-0.00446|-0.00513|360|360|360|359|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|302|168|342|354|||||||||||||||||||||||||
2021-03-30 21:54:57|IX.D.ASX.IFD.IP|5442|2021-03-29 20:57:40|2021-03-29 23:59:40|6819.3|8.5|0.02713|2021-03-29|0.01466|0|0.080665|19|-0.058899|5|2021-03-29|0.01466|0.01471|0.0147|0.0147|0.01469|0.04664|0.04938|0.0441|0.04414|0.04412|0.04408|0.04407|0.04413|0.04407|0.04416|0.04415|0.04406|0.04395|0.04396|0.04394|0.05861|0.05862|0.05327|0.01471|12|12|7|10|16|28|5|4|3|2|2|6|4|4|5|3|2|1|2|3|0|0|3|12|0.01302|0.01213|0.01056|0.01126|0.01197|0.00893|0.00894|0.00949|0.00907|0.00851|0.00784|0.01135|0.00736|0.01003|0.0113|0.01037|0.00865|0.00898|0.00953|0.01099|0.00576|0.00506|0.00858|0.01141|-0.0132|-0.01209|-0.01167|-0.00907|-0.00997|-0.00926|-0.00822|-0.01031|-0.00946|-0.00823|-0.00833|-0.00997|-0.00919|-0.00979|-0.01125|-0.00889|-0.00838|-0.00862|-0.00986|-0.0098|-0.00607|-0.0048|-0.0076|-0.01156|290|272|251|161|169|299|167|263|126|79|108|63|34|126|283|229|216|242|259|230|230|118|182|267|||||||||||||||||||||||||
2021-03-30 21:54:58|TM.D.BOVESPA.IFM.IP|3199|2021-03-29 21:01:20|2021-03-29 21:01:20|115315|53.2|0.72363|2021-03-29|0.09105|21|0.151791|20|-0.12201|18|2021-03-29|||||||||||||0.1041|0.10237|0.10272|0.10206|0.10116|0.10078|0.10044|0.10057|3.73034|0.09105|||||||||||||||45|70|65|55|36|44|45|65|30|385|||||||||||||||0.01899|0.02868|0.02743|0.02397|0.01899|0.01818|0.01888|0.01768|0.01312||||||||||||||||-0.02002|-0.02444|-0.02721|-0.02229|-0.0183|-0.01813|-0.02055|-0.01755|-0.01208||||345|359|360|360|357|360|360|360|303|1|||||||||||||||||||||||||
2021-03-30 21:54:59|IX.D.CAC.IFM.IP|6289|2021-03-29 20:57:40|2021-03-29 23:59:40|6041.4|7.7|0.03085|2021-03-29|0.01661|14|0.177074|6|-0.046716|6|2021-03-29|0.05002|0.05007|0.05002|0.05005|0.05006|0.05016|0.03336|0.01666|0.01669|0.01667|0.01663|0.01662|0.01665|0.01663|0.01661|0.02483|0.03321|0.03315|0.03316|0.03313|0.06625|0.06625|0.0662|0.0533|0|0|0|0|0|0|8|18|10|5|6|6|5|12|12|18|5|2|2|3|0|0|0|0|0.0089|0.00811|0.00937|0.00936|0.00769|0.00945|0.00952|0.01239|0.00742|0.0071|0.00679|0.00563|0.00643|0.00838|0.00979|0.00774|0.00725|0.00705|0.00791|0.00757|0.00521|0.00442|0.00423|0.00393|-0.00834|-0.01082|-0.00941|-0.00847|-0.00719|-0.0101|-0.00957|-0.01024|-0.00704|-0.0061|-0.00531|-0.00521|-0.00568|-0.00638|-0.00976|-0.00732|-0.00639|-0.00683|-0.00699|-0.00762|-0.00515|-0.0046|-0.00426|-0.0043|233|220|187|166|153|238|312|356|343|339|304|295|309|318|356|324|322|338|344|319|224|95|166|210|||||||||||||||||||||||||
2021-03-30 21:55:00|IX.D.XINHUA.IFM.IP|7131|2021-03-29 20:58:50|2021-03-29 23:59:40|17209.1|34|6.65536|2021-03-29|0.05784|3|0.156591|5|-0.186748|1|2021-03-29|0.14|0.05834|0.05791|0.05784|0.05786|0.05819|0.05825|13.66788|10.10013|41.07862|36.13986|27.86586|32.19109|20.13004|13.19694|15.79422|33.38014|23.71496|15.63051|0.05825|0.05822|0.13331|0.13969|0.13966|0|235|166|95|59|158|113|50|25|12|7|6|7|11|8|8|6|5|8|7|8|0|0|0|0.0066|0.02642|0.02292|0.01803|0.00836|0.01994|0.017|0.00963|0.00696|0.00893|0.00722|0.00776|0.00619|0.00995|0.00984|0.00832|0.00692|0.00787|0.00709|0.00723|0.00423|0.00501|0.00394|0.00602|-0.00583|-0.02621|-0.02471|-0.02119|-0.00868|-0.01947|-0.01534|-0.01031|-0.00621|-0.00686|-0.0073|-0.00665|-0.00699|-0.00991|-0.00997|-0.00993|-0.00704|-0.00721|-0.00755|-0.00653|-0.00388|-0.00641|-0.00377|-0.00402|312|359|360|311|195|360|360|316|310|212|169|151|168|274|335|286|231|224|244|236|77|101|166|214|||||||||||||||||||||||||
2021-03-30 21:55:01|IX.D.HSCHIN.IFU.IP|6964|2021-03-29 20:57:40|2021-03-29 23:59:40|11031.1|12.7|0.09532|2021-03-29|0.05439|17|0.146307|1|-0.3117|1|2021-03-29|0.2126|0.09005|0.05458|0.05465|0.21326|0.05502|0.05498|0.05486|0.1351|0.10068|0.05469|0.05464|0.05467|0.05461|0.05454|0.05455|0.05448|0.05439|0.05556|0.21231|0.21224|0.21222|0.2121|0.21218|0|72|50|53|0|60|46|39|44|5|3|4|4|10|7|7|6|8|6|0|0|0|0|0|0.00493|0.03174|0.02573|0.01996|0.00337|0.0237|0.01604|0.01388|0.00927|0.0061|0.00706|0.0058|0.00612|0.01227|0.01361|0.01444|0.01362|0.01208|0.01156|0.0083|0.00457|0.00372|0.0037|0.00317|-0.00514|-0.03434|-0.02847|-0.0215|-0.00392|-0.02345|-0.01765|-0.01325|-0.00914|-0.00539|-0.00627|-0.00611|-0.00686|-0.01031|-0.01451|-0.01119|-0.00969|-0.01027|-0.01211|-0.00737|-0.00494|-0.00321|-0.00339|-0.0038|308|346|356|347|253|354|354|339|325|291|304|284|291|342|357|174|132|128|146|359|232|107|165|209|||||||||||||||||||||||||
2021-03-30 21:55:01|IX.D.DEN25.IFM.IP|1250|2021-03-30 07:31:00|2021-03-30 14:54:50|1666.5|0|0.06009|2021-03-29|0.06002|11|0.126735|7|-0.066241|14|2021-03-29||||||||0.06063|0.06042|0.06024|0.06014|0.06002|0.06005|0.06007|0.06015|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01737|0.01782|0.00847|0.01631|0.01355|0.01235|0.01502|0.01094|||||||||||||||||-0.01853|-0.01648|-0.00739|-0.01407|-0.01432|-0.01201|-0.01201|-0.01283||||||||||191|188|157|221|171|182|187|234|||||||||||||||||||||||||
2021-03-30 21:55:02|IX.D.EMGMKT.IFE.IP|4679|2021-03-29 20:58:30|2021-03-29 23:59:40|1313.9|18.9|0.05416|2021-03-29|0.03792|17|0.098837|19|-0.083995|1|2021-03-29|0.07622|0.07647|0.07622|0.07628|0.07629|0.07666|0.07662|0.07643|0.07646|0.07638|0.07621|0.07611|0.0762|0.05351|0.0381|0.03811|0.03801|0.03792|0.03805|0.03804|0.07601|0.07609|0.1522|0.15227|3|4|4|3|6|3|9|13|9|8|12|5|8|54|40|30|14|13|21|63|21|2|0|0|0.01415|0.0153|0.01334|0.00954|0.00763|0.02226|0.01509|0.01266|0.01172|0.01201|0.01114|0.01002|0.01004|0.01721|0.01749|0.01402|0.01141|0.01143|0.01177|0.01417|0.01412|0.01522|0.00817|0.00761|-0.01778|-0.02894|-0.00889||-0.0104|-0.01341|-0.01579|-0.01199|-0.01131|-0.00996|-0.00909|-0.01123|-0.01077|-0.01871|-0.01724|-0.01375|-0.0106|-0.00984|-0.01259|-0.01288|-0.01368||-0.00809|-0.00826|56|103|55|32|58|139|196|274|247|152|153|155|224|301|355|334|284|299|330|319|72|2|138|152|||||||||||||||||||||||||
2021-03-30 21:55:03|IX.D.STXE.IFM.IP|5474|2021-03-29 20:57:40|2021-03-29 23:59:40|3901|129|0.02225|2021-03-29|0.03848|19|0.05163|7|-0.051472|14|2021-03-29|0.06538|0.05164|0.05159|0.05162|0.05162|0.05174|0.03875|0.03868|0.03876|0.03872|0.03862|0.03861|0.03867|0.03865|0.03861|0.03864|0.03859|0.03849|0.03851|0.03848|0.07696|0.07695|0.07689|0.07693|18|13|15|7|16|42|149|376|318|296|280|272|477|554|357|1605|246|124|88|137|1|0|0|0|0.01181|0.01429|0.01351|0.01445|0.01419|0.01812|0.02123|0.02535|0.02456|0.02583|0.0229|0.02288|0.02579|0.02577|0.02528|0.02318|0.02091|0.02094|0.02006|0.02117|0.00592|0.00577|0.0049|0.00396|-0.00894|-0.01427|-0.01514|-0.01505|-0.01533|-0.01822|-0.01996|-0.0248|-0.02484|-0.02581|-0.02253|-0.0243|-0.02579|-0.02576|-0.02574|-0.02189|-0.02252|-0.02016|-0.02054|-0.01886|-0.00684|-0.00577|-0.00455|-0.00468|157|107|93|78|47|98|91|164|86|62|60|55|49|67|153|68|76|99|112|101|217|93|165|208|||||||||||||||||||||||||
2021-03-30 21:55:04|IX.D.FTSE.CFD.IP|6814|2021-03-29 20:57:20|2021-03-29 23:59:40|6772.9|10.2|0.02918|2021-03-29|0.01484|7|0.066768|7|-0.066728|15|2021-03-29|0.04467|0.04455|0.04451|0.04452|0.04453|0.04461|0.02968|0.01484|0.0149|0.01488|0.01485|0.01485|0.01489|0.01488|0.01486|0.02203|0.02966|0.02958|0.02957|0.02963|0.05908|0.05909|0.05906|0.05908|2|1|1|1|1|3|7|31|18|9|8|7|10|17|19|55|8|6|4|13|0|0|0|0|0.00746|0.00659|0.00609|0.00642|0.00415|0.00763|0.00872|0.01308|0.00799|0.00813|0.00746|0.00683|0.00631|0.00879|0.01135|0.00894|0.00732|0.00639|0.00614|0.00652|0.00533|0.00443|0.00428|0.0034|-0.00744|-0.00619|-0.00621|-0.00535|-0.00486|-0.00867|-0.00809|-0.0138|-0.00893|-0.00616|-0.00705|-0.00588|-0.00652|-0.00767|-0.01115|-0.00802|-0.00576|-0.00626|-0.00679|-0.00597|-0.00605|-0.00386|-0.00407|-0.00433|258|315|270|239|227|319|317|360|348|339|338|312|324|337|358|333|329|321|334|329|226|110|171|211|||||||||||||||||||||||||
2021-03-30 21:55:05|KB.D.MID250.CASH.IP|2967|2021-03-30 07:15:00|2021-03-30 15:29:50|21554.41|0|0|2021-03-29|0|7|0.022613|12|-0.033888|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00224|0.00173|0.00189|0.00149|0.00138|0.00156|0.00184|0.00212|0.00236||||||||||||||||-0.00269|-0.00181|-0.00162|-0.00131|-0.0013|-0.00146|-0.00165|-0.00276|-0.00198|||||||||270|359|360|360|360|359|360|360|180|||||||||||||||||||||||||
2021-03-30 21:55:06|IX.D.DAX.IFMM.IP|7267|2021-03-29 20:57:40|2021-03-29 23:59:40|14884.4|7.2|0.01625|2021-03-29|0.00809|14|0.060908|7|-0.060917|7|2021-03-29|0.02884|0.02709|0.02706|0.02708|0.02708|0.02713|0.01354|0.00811|0.00813|0.00812|0.0081|0.0081|0.00811|0.00811|0.00809|0.01075|0.01348|0.01345|0.01345|0.01344|0.03361|0.03361|0.03359|0.0336|1|2|1|1|1|3|7|27|9|7|8|6|9|14|16|17|5|5|3|4|0|0|0|0|0.00653|0.00691|0.00527|0.00573|0.00491|0.00829|0.00847|0.01333|0.00872|0.00682|0.00615|0.00544|0.00525|0.00682|0.01035|0.00734|0.00616|0.00678|0.00631|0.00699|0.00562|0.00413|0.00457|0.00408|-0.00784|-0.0068|-0.00611|-0.0056|-0.0051|-0.00853|-0.00754|-0.01311|-0.00869|-0.00612|-0.0056|-0.00519|-0.00593|-0.00613|-0.00918|-0.00737|-0.00536|-0.00603|-0.00677|-0.00668|-0.00561|-0.00357|-0.00424|-0.0046|316|312|277|203|206|345|347|360|358|348|342|338|335|339|360|352|336|347|360|355|245|131|190|218|||||||||||||||||||||||||
2021-03-30 21:55:07|TM.D.MDAX.IFM.IP|1895|2021-03-30 06:10:00|2021-03-30 19:59:50||0.1|24.63509|2021-03-29|26.54588|17|0.259954|6|-0.190797|15|2021-03-29|||||||94.47846|31.57758|65.48995|70.03093|60.0421|40.74767|44.67669|38.41408|41.38067|44.23868|49.52641|26.54588|45.81685|37.70985|||||||||||0|0|0|0|0|0|0|0|1|1|0|0|0|0|||||||||||0.07793|0.01743|0.00588|0.00422|0.00371|0.00525|0.00393|0.00792|0.00659|0.01908|0.01305|0.01397|0.01398|0.01339|||||||||||-0.01586|-0.01025|-0.00691|-0.01025|-0.01424|-0.01583|-0.01172|-0.00634|-0.00959|-0.0348|-0.01194|-0.01406|-0.01327|-0.01355|||||18|200|110|90|65|59|65|73|196|111|126|142|143|177|||||||||||||||||||||||||
2021-03-30 21:55:07|TM.D.TECDAX.IFM.IP|1469|2021-03-30 06:00:00|2021-03-30 19:59:50||0|36.79908|2021-03-29|1.18823|16|1.082902|18|-0.505666|6|2021-03-29|||||||54.33955|29.10853|53.11269|54.218|77.68382|80.71417|65.46968|52.19005|57.1054|45.60996|1.18823|1.31828|12.15421|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2831|0.05555|0.01575|0.01621|0.01526|0.02762|0.01485|0.0153|0.01688|0.03302|0.36514|0.46475|0.45045|0.52293|||||||||||-0.50567|-0.07945|-0.01479|-0.01691|-0.0148|-0.0352|-0.01484|-0.01856|-0.01912|-0.07267|||||||||15|152|98|96|94|88|81|117|163|77|12|12|9|16|||||||||||||||||||||||||
2021-03-30 21:55:08|TM.D.ATHENS.IFM.IP|633|2021-03-30 07:15:30|2021-03-30 14:19:40||1.4|41.52324|2021-03-29|49.40222|10|0.289324|9|-0.290163|7|2021-03-29||||||||74.35418|52.22149|81.48836|49.40222|52.12272|57.39663|78.51838|66.81081|||||||||||||||||1|1|3|1|4|5|1|4|||||||||||||||||0.03619|0.04967|0.135|0.04916|0.04305|0.02396|0.04729||||||||||||||||||-0.0427|-0.02336|-0.08339|-0.05755|-0.04623|-0.04306|-0.05183|||||||||||62|52|43|55|27|21|88|12|||||||||||||||||||||||||
2021-03-30 21:55:09|IX.D.HANGSENG.IFU.IP|7588|2021-03-29 20:57:40|2021-03-29 23:59:40|28551.1|17.5|0.0449|2021-03-29|0.0176|2|0.09576|1|-0.148562|1|2021-03-29|0.10573|0.03745|0.0176|0.0176|0.10567|0.01771|0.0177|0.01765|0.05978|0.04733|0.02814|0.02813|0.02814|0.02814|0.02812|0.02811|0.02808|0.02805|0.02831|0.10513|0.10502|0.10501|0.10498|0.10509|0|85|71|33|0|52|30|33|25|3|2|2|2|5|5|4|3|3|3|0|0|0|0|0|0.00522|0.02373|0.02144|0.01419|0.00364|0.01759|0.01244|0.01041|0.00758|0.00518|0.00465|0.00387|0.00393|0.00847|0.00995|0.00823|0.00534|0.00601|0.00603|0.00871|0.00439|0.00387|0.0048|0.00315|-0.0056|-0.02551|-0.02308|-0.01422|-0.00397|-0.02039|-0.01268|-0.00994|-0.00657|-0.00398|-0.00469|-0.00339|-0.00507|-0.00837|-0.01081|-0.00726|-0.00453|-0.00496|-0.00782|-0.00755|-0.00482|-0.00247|-0.00574|-0.00346|315|348|360|360|262|355|360|360|345|332|324|310|324|348|360|357|349|321|343|360|241|129|179|214|||||||||||||||||||||||||
2021-03-30 21:55:09|TM.D.BUX.IFM.IP|253|2021-03-30 07:05:00|2021-03-30 14:59:50|44948|3.6|36.80151|2021-03-29|50.13592|11|0.089912|10|0||2021-03-29||||||||78.63405|77.85644|100|85.75266|50.13592|100|66.75507|65.10389|||||||||||||||||5|5|4|1|4|3|4|6|||||||||||||||||0.02998|0.0281|0.06745|0.05616|0.02238||0.02236|0.05579||||||||||||||||||||||||||||||||||28|18|6|14|14|5|24|20|||||||||||||||||||||||||
2021-03-30 21:55:10|IX.D.NIFTY.IFM.IP|7303|2021-03-29 20:57:40|2021-03-29 23:59:40|14672.3|7499.9|7.0245|2021-03-29|0.11771|21|0.190976|1|-0.08847|9|2021-03-29|0.1228|10.21705|15.54544|20.14283|10.75073|7.60758|16.56985|11.698|16.94682|12.78444|14.4894|56.98364|57.04654|29.99647|7.19177|18.47902|15.42964|24.53173|13.6606|19.95937|22.27294|0.11771|0.12267|0.12271|0|6|5|7|6|12|9|11|7|7|49087|2|3|6|5|2|3|5|4|4|2|130411|0|0|0.00461|0.01256|0.00987|0.00934|0.00863|0.01223|0.01735|0.01277|0.01242|0.01109|0.00796|0.00543|0.00634|0.00891|0.01178|0.00937|0.00694|0.00679|0.00831|0.0089|0.00434|0.00464|0.00366|0.00313|-0.0056|-0.01298|-0.01037|-0.01084|-0.00989|-0.01467|-0.01329|-0.01566|-0.01455|-0.01286|-0.00625|-0.00779|-0.00596|-0.00909|-0.01355|-0.00968|-0.00827|-0.00812|-0.00903|-0.0082|-0.00856|-0.00303|-0.00365|-0.0038|306|246|200|199|252|304|236|326|343|353|236|158|121|287|322|320|234|249|279|256|36|89|165|208|||||||||||||||||||||||||
2021-03-30 21:55:11|IX.D.MIB.IFM.IP|4955|2021-03-29 20:57:40|2021-03-29 23:59:40|24531.5|2.7|2.0569|2021-03-29|0.0612|19|0.160597|5|-0.14659|6|2021-03-29|0.16373|0.16394|0.16379|0.16388|0.16389|0.16418|0.0659|0.06149|0.0616|0.06157|0.06146|0.06139|0.06146|0.06143|0.06138|4.82223|62.25676|69.34671|21.87183|0.0612|0.16316|0.16314|0.16303|0.16311|0|0|0|0|0|0|1|7|4|4|5|3|4|7|6|11|2|1|1|1|0|0|0|0|0.0071|0.00515|0.00686|0.00585|0.00377|0.00765|0.01224|0.01612|0.01333|0.01266|0.01135|0.01248|0.0128|0.0131|0.01256|0.0144|0.02044|0.02041|0.01191|0.01183|0.00493|0.00472|0.00417|0.00404|-0.00658|-0.00688|-0.00542|-0.00522|-0.00398|-0.00682|-0.01818|-0.01556|-0.01329|-0.01268|-0.01218|-0.01103|-0.0128|-0.014|-0.0135|-0.01058|-0.02044|-0.02041|-0.01531|-0.012|-0.0046|-0.00484|-0.00437|-0.00401|303|330|289|266|252|345|163|286|214|162|154|166|159|141|237|126|90|88|110|115|219|94|166|209|||||||||||||||||||||||||
2021-03-30 21:55:12|IX.D.NIKKEI.IFD.IP|5601|2021-03-29 20:57:40|2021-03-29 23:59:50|29396.9|11.3|0.0253|2021-03-29|0.02371|4|0.122681|22|-0.113973|23|2021-03-29|0.0238|0.0238|0.02374|0.02374|0.02371|0.02386|0.02401|0.02396|0.02398|0.02395|0.02393|0.02393|0.02395|0.02392|0.02395|0.02395|0.0239|0.02383|0.02386|0.02385|0.04159|0.10228|0.05219|0.03083|23|16|14|13|15|46|35|6|4|4|3|2|3|8|5|6|4|4|2|4|4|0|1|93|0.01814|0.01501|0.01147|0.01155|0.01206|0.02434|0.02322|0.01542|0.01265|0.01016|0.00972|0.01007|0.00954|0.0116|0.01342|0.01059|0.01089|0.0116|0.01103|0.01166|0.00979|0.00322|0.03198|0.01701|-0.02237|-0.0157|-0.01221|-0.01227|-0.01119|-0.02585|-0.01919|-0.01358|-0.01102|-0.01036|-0.01028|-0.01036|-0.00922|-0.01165|-0.01312|-0.01064|-0.01029|-0.01014|-0.01058|-0.01182|-0.01276|-0.00243|-0.01277|-0.01779|350|342|285|272|313|349|230|305|294|227|197|187|193|236|328|246|230|263|279|284|98|138|46|202|||||||||||||||||||||||||
2021-03-30 21:55:13|TM.D.KLCI.IFM.IP|566|2021-03-30 00:45:00|2021-03-30 08:09:40|1605.3|11.2|0.11515|2021-03-29|0.18666|2|0.062512|6|-0.093359|0|2021-03-29|0.18672|0.18722|0.18666|0.1872|0.18742||0.18792|0.18794|0.18791||||||||||||||||41|23|20|18|25||38|36|17||||||||||||||||0.03111|0.03221|0.03457|0.03121|0.03748||0.03753|0.03133|0.03134||||||||||||||||-0.04357|-0.03522|-0.03111|-0.03118|-0.03124||-0.03135|-0.03132|-0.06263||||||||||||||||43|167|109|98|52|49|86|12|||||||||||||||||||||||||
2021-03-30 21:55:14|IX.D.AEX.IFM.IP|4613|2021-03-29 20:59:00|2021-03-29 23:58:40|701.24|3.9|0.0272|2021-03-29|0.01428|10|0.057295|7|-0.157089|7|2021-03-29|0.07153|0.07163|0.07156|0.0716|0.0716|0.07174|0.04292|0.01431|0.01434|0.01431|0.01428|0.01428|0.01431|0.01432|0.01432|0.02751|0.0429|0.04281|0.04287|0.04283|0.07135|0.07134|0.0713|0.07132|0|0|0|0|0|0|5|12|5|4|4|3|4|8|7|12|2|2|1|1|0|0|0|0|0.01628|0.01479|0.01431|0.01538|0.01432|0.01534|0.01554|0.01986|0.01453|0.01501|0.01493|0.01458|0.01457|0.0167|0.01707|0.01582|0.01507|0.01516|0.01535|0.01606|0.01578|0.01427|0.01426|0.01427|-0.01669|-0.01555|-0.01431|-0.01432|-0.01504|-0.01474|-0.01815|-0.02108|-0.01511|-0.01481|-0.01428|-0.01428|-0.01488|-0.01607|-0.01715|-0.01582|-0.01431|-0.01502|-0.01611|-0.01535|-0.01529|-0.01427|-0.01426|-0.01426|128|109|88|87|63|123|240|320|266|225|201|161|192|247|323|289|216|180|188|180|103|32|76|76|||||||||||||||||||||||||
2021-03-30 21:55:15|IX.D.OBX.IFM.IP|3140|2021-03-29 20:57:40|2021-03-29 23:59:40|944.23|0.2|4.34907|2021-03-29|0.15886|22|0.082637|7|-0.170259|7|2021-03-29|0.16067|0.16086|0.16073|0.16081|0.16082|0.16113|0.16091|14.58952|20.92237|43.12984|52.17052|46.58006|35.63809|9.49092|1.92443|0.1596|0.15939|0.159|0.15911|0.15898|0.15898|0.15896|0.15886|0.15891|0|0|0|0|0|0|0|1|3|1|2|3|1|0|1|0|0|0|0|0|0|0|0|0|0.00762|0.0067|0.00786|0.00703|0.00554|0.00823|0.01182|0.02074|0.01426|0.01424|0.01123|0.01298|0.01064|0.01523|0.01064|0.00708|0.00735|0.00714|0.00749|0.00805|0.00479|0.00431|0.00375|0.0037|-0.00777|-0.00825|-0.00662|-0.00688|-0.00524|-0.00817|-0.00877|-0.02485|-0.02138|-0.01067|-0.01772|-0.02477|-0.01914|-0.01453|-0.0095|-0.00575|-0.0066|-0.0067|-0.00665|-0.00761|-0.0045|-0.0045|-0.00382|-0.00383|259|271|224|205|193|280|256|152|72|72|71|43|45|96|282|345|333|332|352|348|218|93|166|209|||||||||||||||||||||||||
2021-03-30 21:55:16|IX.D.PSI20.IFD.IP|4705|2021-03-29 20:57:40|2021-03-29 23:59:40|4850.6|0|0.72313|2021-03-29|0.41237|11|0.06196|20|-0.047945|0|2021-03-29|1.0434|1.04507|1.04412|1.04466|1.04446|1.047|1.04554|0.4786|0.41491|0.41429|0.41345|0.41237|0.4124|0.41272|0.41279|0.63963|1.0346|1.03195|1.03255|1.03172|1.03155|1.0314|1.03066|1.03114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00997|0.00845|0.01182|0.01121|0.01054|0.011|0.01645|0.00889|0.0039|0.00419|0.00413|0.00421|0.00348|0.00571|0.0048|0.00593|0.0109|0.01194|0.01219|0.01183|0.00622|0.00529|0.00447|0.00416|-0.00975|-0.01239|-0.00993|-0.01067|-0.00836|-0.01166|-0.01295|-0.00786|-0.00575|-0.00401|-0.00413|-0.00439|-0.00463|-0.00493|-0.0051|-0.00754|-0.01201|-0.01109|-0.01058|-0.01107|-0.00583|-0.0049|-0.00404|-0.00471|178|147|129|113|109|163|117|302|290|258|279|248|230|301|286|228|164|189|223|235|218|93|165|208|||||||||||||||||||||||||
2021-03-30 21:55:17|IX.D.SINGAPORE.IFM.IP|5231|2021-03-29 20:58:10|2021-03-29 23:56:10|361.49|6.9|16.35261|2021-03-29|0.16598|22|0.167369|0|-0.097144|0|2021-03-29|12.93081|6.96352|20.39553|30.17705|28.4707|16.63667|15.36013|17.0068|12.62565|9.68113|40.7706|29.2009|40.56893|23.41131|14.20099|30.84445|31.98171|33.13338|39.12335|41.45814|18.47561|0.16607|0.16598|0.16603|19|54|16|8|8|12|13|16|21|16|1|1|1|3|2|1|0|0|1|4|3|0|0|0|0.03076|0.01903|0.01538|0.01465|0.01644|0.01541|0.01506|0.01488|0.01388|0.01986|0.01592|0.01387|0.01595|0.01432|0.01677|0.0146|0.01486|0.01381|0.01466|0.01517|0.03061|0.02768|0.02767|0.02768|-0.02406|-0.01921|-0.01628|-0.01524|-0.01509|-0.01582|-0.01489|-0.01388|-0.01503|-0.01613|-0.01453|-0.01387|-0.01387|-0.01438|-0.01497|-0.01477|-0.01424|-0.01415|-0.01481|-0.01416|-0.02049||-0.02766|-0.02767|179|318|280|209|211|241|124|165|143|104|189|96|148|154|226|198|144|139|197|169|76|10|32|55|||||||||||||||||||||||||
2021-03-30 21:55:18|IX.D.SAF.IFMMX.IP|7052|2021-03-29 20:57:40|2021-03-29 23:59:40|61663|1.9|5.1502|2021-03-29|0.08107|22|0.098041|7|-0.171759|6|2021-03-29|0.08133|0.0815|0.08158|0.08163|0.08157|0.08178|5.82345|3.43461|12.19875|16.64056|22.63507|18.00994|12.3538|7.8483|4.16533|7.68118|0.08138|0.08117|0.08124|0.08112|0.08115|0.08114|0.08107|0.08112|0|0|0|0|0|0|2|9|4|2|4|3|3|6|7|2|0|0|0|0|0|0|0|0|0.00585|0.00507|0.00507|0.005|0.00473|0.00606|0.01274|0.01425|0.01009|0.00768|0.00724|0.00679|0.00793|0.00964|0.01266|0.00772|0.00725|0.00788|0.00912|0.0103|0.00697|0.00568|0.00545|0.00444|-0.00631|-0.00715|-0.00492|-0.0047|-0.00493|-0.00664|-0.01486|-0.01626|-0.01294|-0.00825|-0.00951|-0.00824|-0.00952|-0.012|-0.01625|-0.00945|-0.00751|-0.00777|-0.0089|-0.00921|-0.00691|-0.00516|-0.00486|-0.00517|309|334|298|273|264|351|278|324|296|277|261|267|276|320|315|302|359|359|360|359|227|107|165|208|||||||||||||||||||||||||
2021-03-30 21:55:19|IX.D.IBEX.IFM.IP|5528|2021-03-29 20:57:40|2021-03-29 23:59:40|8537.9|1.5|2.38636|2021-03-29|0.05874|14|0.070742|7|-0.105882|7|2021-03-29|0.14112|0.14132|0.14119|0.14126|0.14128|0.14155|0.05937|0.05891|0.05903|0.05912|0.05895|0.05882|0.05882|0.0588|0.05874|6.9452|20.65095|15.32672|0.14083|0.14069|0.14065|0.14062|0.14053|0.1406|0|0|0|0|0|0|1|4|2|2|1|1|1|2|3|10|1|1|0|0|0|0|0|0|0.00822|0.00784|0.01097|0.00963|0.00725|0.01019|0.01342|0.0168|0.01141|0.00988|0.00915|0.0091|0.00886|0.01092|0.01357|0.01233|0.01177|0.0132|0.00759|0.00814|0.00595|0.00524|0.00443|0.00405|-0.00968|-0.0097|-0.00845|-0.00855|-0.00938|-0.01125|-0.01269|-0.01829|-0.01132|-0.00931|-0.00781|-0.00801|-0.00873|-0.00978|-0.01216|-0.01105|-0.01267|-0.0143|-0.00741|-0.00707|-0.00569|-0.00495|-0.00445|-0.0045|213|209|166|142|139|209|174|322|277|263|270|270|251|294|339|276|170|118|354|348|222|94|165|208|||||||||||||||||||||||||
2021-03-30 21:55:20|IX.D.OMX.IFM.IP|6645|2021-03-29 20:57:40|2021-03-29 23:59:40|2189.57|9.3|0.04871|2021-03-29|0.02279|7|0.052753|6|-0.114122|7|2021-03-29|0.06814|0.06823|0.06817|0.0682|0.06821|0.06832|0.06724|0.02279|0.02284|0.02284|0.02281|0.02283|0.02288|0.02288|0.02289|0.04447|0.06868|0.06851|0.06859|0.06853|0.06854|0.06854|0.0685|0.06853|0|0|0|0|0|0|0|41|25|15|12|12|16|31|33|35|0|0|0|0|0|0|0|0|0.0064|0.00507|0.00633|0.00523|0.00359|0.00556|0.00932|0.01264|0.00882|0.00815|0.00733|0.00731|0.00785|0.0084|0.00938|0.00939|0.00583|0.00612|0.00622|0.00734|0.00447|0.00428|0.00384|0.00365|-0.00631|-0.00666|-0.00511|-0.00516|-0.00378|-0.00633|-0.01319|-0.01324|-0.00897|-0.00736|-0.00678|-0.00672|-0.00659|-0.00686|-0.00962|-0.00816|-0.00602|-0.00602|-0.00629|-0.00659|-0.00425|-0.00423|-0.00398|-0.0037|310|330|291|268|251|348|256|344|295|258|243|240|247|232|292|187|359|359|360|359|220|95|165|209|||||||||||||||||||||||||
2021-03-30 21:55:21|IX.D.SMI.IFM.IP|6023|2021-03-29 20:57:40|2021-03-29 23:59:40|11124|3.8|0.02892|2021-03-29|0.018|17|0.058742|6|-0.090046|7|2021-03-29|0.05409|0.05414|0.0541|0.05413|0.05412|0.05421|0.01805|0.01804|0.01805|0.01804|0.01801|0.01802|0.01805|0.01803|0.01802|0.01804|0.01803|0.018|0.01801|0.01813|0.05397|0.05396|0.05393|0.05395|0|0|0|0|0|0|3|14|6|4|5|5|6|8|8|17|1|1|1|1|0|0|0|0|0.00726|0.00574|0.00715|0.00798|0.00464|0.00775|0.01174|0.013|0.00786|0.00746|0.00663|0.0063|0.00575|0.00741|0.00816|0.00806|0.0065|0.00748|0.00774|0.00885|0.00436|0.00444|0.00374|0.00384|-0.00706|-0.00697|-0.00624|-0.00609|-0.0051|-0.00691|-0.01076|-0.01168|-0.00798|-0.00637|-0.0071|-0.0064|-0.00626|-0.00647|-0.00877|-0.00841|-0.00608|-0.00675|-0.00785|-0.009|-0.00408|-0.00416|-0.00378|-0.00404|251|276|216|193|190|293|243|357|341|330|305|279|322|295|356|322|301|237|285|284|219|93|165|208|||||||||||||||||||||||||
2021-03-30 21:55:22|IX.D.TAIEX.IFU.IP|7222|2021-03-29 20:57:40|2021-03-29 23:59:40|16478.4|18|0.03704|2021-03-29|0.02427|3|0.08222|1|-0.146343|1|2021-03-29|0.06912|0.02438|0.0243|0.02427|0.02428|0.03961|0.08518|0.03646|0.03646|0.03645|0.03641|0.03641|0.03642|0.03641|0.03644|0.03645|0.03641|0.03636|0.03643|0.0364|0.03641|0.085|0.08495|0.08498|25|122|56|35|30|49|0|12|6|5|5|6|5|17|14|11|9|6|11|5|4|0|0|0|0.00725|0.01675|0.01047|0.00822|0.0063|0.00702|0.00526|0.0058|0.00493|0.0046|0.0042|0.00421|0.00396|0.00702|0.00727|0.00558|0.00535|0.00528|0.00685|0.00717|0.00499|0.00359|0.00359|0.00318|-0.00649|-0.01775|-0.01152|-0.00826|-0.00718|-0.00878|-0.00491|-0.00567|-0.00435|-0.00398|-0.00396|-0.00399|-0.00418|-0.0069|-0.00703|-0.00582|-0.0042|-0.00502|-0.00941|-0.00607|-0.00613|-0.00271|-0.00345|-0.00367|329|360|360|345|331|347|305|302|249|223|207|212|220|270|349|322|303|307|350|346|216|121|165|208|||||||||||||||||||||||||
2021-03-30 21:55:23|KB.D.TK.CASH.IP|491|2021-03-30 07:15:00|2021-03-30 15:29:00|6542.48|0|0|2021-03-29|0|7|0||0||2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|59|29|||||||||||||||||||||||||
2021-03-30 21:55:25|CC.D.VSTOXX.UNC.IP|1741|2021-03-30 00:15:00|2021-03-30 19:59:50|18.89|6.8|0.41124|2021-03-29|0.40257|16|0.608828|19|-0.760649|2|2021-03-29|0.7635|1.04245|0.65173|1.17789|1.20142|1.06463|0.40664|0.40949|0.40863|0.41139|0.41484|0.41462|0.41232|0.41131|0.40538|0.40259|0.40257|0.40717|0.40455|0.41734|||||0|0|0|0|0|2|2|10|6|4|3|10|4|12|14|36|3|1|1|1|||||0.0894|0.19876|0.09049|0.11482|0.16795|0.15191|0.09115|0.08296|0.08209|0.06335|0.07778|0.09332|0.09021|0.10293|0.12039|0.08711|0.09701|0.09363|0.10443|0.13532|||||-0.38285|-0.11429|-0.22162|-0.07637|-0.08046|-0.26259|-0.08217|-0.09738|-0.0978|-0.0865|-0.08748|-0.08291|-0.08463|-0.0857|-0.11011|-0.09858|-0.08578|-0.09819|-0.093|-0.09778|||||32|87|85|36|40|97|133|174|107|86|71|37|84|101|202|164|197|161|185|144|||||||||||||||||||||||||
2021-03-30 21:55:25|CC.D.VIX.UME.IP|2672|2021-03-29 20:58:00|2021-03-29 23:58:00|22.39|9.6|0.35284|2021-03-29|0.69522|14|0.347222|14|-0.351185|19|2021-03-29|0.71339|0.70697|0.70902|0.70832|0.7059|0.69799|0.70288|0.70642|0.70329|0.70799|0.71273|0.71316|0.70902|0.70795|0.69522|0.69658|0.70092|0.7101|0.70578|0.70655|0.70797||0.73289|0.714|8|3|3|3|3|8|7|6|6|7|9|5|3|21|25|24|22|24|16|37|56||2|2|0.11393|0.09818|0.08624|0.07978|0.08092|0.08309|0.08411|0.07669|0.07122|0.10519|0.10409|0.04452|0.07024|0.10443|0.11845|0.09963|0.0906|0.08886|0.09328|0.10867|0.09576||0.08931|0.09485|-0.05945|-0.06118|-0.08853|-0.07373|-0.07057|-0.07321|-0.08517|-0.09546|-0.07772|-0.05321|-0.0445|-0.06369|-0.05155|-0.0962|-0.10278|-0.10141|-0.11618|-0.11698|-0.09918|-0.10323|-0.11479||-0.07448|-0.08361|35|92|48|14|44|78|64|144|86|60|26|27|48|93|224|144|118|117|140|123|24|45|34|||||||||||||||||||||||||
2021-03-30 21:55:26|IR.D.FGBM.FWM2.IP|2871|2021-03-30 00:15:00|2021-03-30 19:59:50||121.7|0.87519|2021-03-29|0.02216|2|0.007395|15|-0.007394|15|2021-03-29|63.64442|33.34811|0.02216|66.67405|91.66913|20.01921|2.65315|2.06253|1.58433|0.02217|3.59281|0.02216|2.79933|2.34723|1.87362|0.02247|0.02218|0.02219|0.02219|0.02219|||||14|36|11|8|1|10|162|374|262|339|198|241|292|384|402|371|539|48|847|226|||||||||||0.00739|0.00739|0.00739|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|||||||||-0.00739||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||||||||11|3|1|3|12|10|38|49|64|30|28|30|36|43|54|26|3|1|4|1|||||||||||||||||||||||||
2021-03-30 21:55:27|IR.D.FLG.FWM1.IP|3035|2021-03-30 07:00:00|2021-03-30 16:59:50|12773|49.4|5.5165|2021-03-29|5.70995|14|0.031194|13|-0.023343|12|2021-03-29||||||||8.15579|6.44458|9.95524|14.52426|11.42488|9.11274|8.13018|5.70995|6.80211|25.01835|||||||||||||||53|53|63|47|48|46|80|67|64|17|||||||||||||||0.01|0.00779|0.00779|0.00779|0.00778|0.00824|0.0088|0.0088|0.00915|0.00781|||||||||||||||-0.00893|-0.00779|-0.00779|-0.00779|-0.00778|-0.00847|-0.00852|-0.00863|-0.00873|-0.00781||||||||209|218|151|131|114|154|185|211|177|80|||||||||||||||||||||||||
2021-03-30 21:55:28|IR.D.ULTRA100.FWM2.IP|5548|2021-03-29 20:57:40|2021-03-29 23:59:30|18176.1|20.2|0.01667|2021-03-29|0.02171|6|0.068718|22|-0.068168|8|2021-03-29|0.02182|0.02178|0.0218|0.02179|0.02176|0.02174|0.02171|0.02174|0.02182|0.0218|0.02179|0.02176|0.02175|0.02181|0.02192|0.02193|0.02193|0.02196|0.02204|0.02204|0.022||0.02198|0.022|5|6|3|5|5|7|6|9|8|8|7|8|19|31|37|25|19|26|39|55|21||3|4|0.012|0.00953|0.0101|0.00838|0.01156|0.01165|0.01125|0.0129|0.01291|0.01154|0.01148|0.01121|0.01384|0.0149|0.01554|0.012|0.01367|0.0114|0.01396|0.01477|0.01351||0.01405|0.01162|-0.01065|-0.01105|-0.01144|-0.00935|-0.01068|-0.01013|-0.01139|-0.01468|-0.01482|-0.01059|-0.01007|-0.01197|-0.0124|-0.01484|-0.01591|-0.01364|-0.01266|-0.01343|-0.01435|-0.0134|-0.0117||-0.00998|-0.01244|139|135|104|60|56|141|218|234|243|172|127|135|224|227|245|187|136|108|192|188|167|82|111|||||||||||||||||||||||||
2021-03-30 21:55:28|IR.D.BOND100.FWM2.IP|4660|2021-03-29 20:57:50|2021-03-29 23:58:50|15532.4|43.5|0.01072|2021-03-29|0.0256|6|0.03033|20|-0.040516|13|2021-03-29|0.02567|0.02564|0.02566|0.02565|0.02563|0.02561|0.0256|0.02561|0.02566|0.02565|0.02564|0.02562|0.02561|0.02567|0.02575|0.02576|0.02575|0.02578|0.02584|0.02583|0.02581||0.0258|0.02581|20|23|43|20|46|50|31|42|49|32|29|42|63|92|88|77|54|82|98|93|60||28|13|0.01508|0.01603|0.01507|0.01475|0.01987|0.01686|0.01785|0.01876|0.0194|0.01603|0.02003|0.01473|0.01819|0.02009|0.01858|0.01976|0.01729|0.02004|0.02024|0.01916|0.01946||0.01587|0.0099|-0.01855|-0.01357||-0.0125|-0.01506|-0.01249|-0.01906|-0.01775|-0.01906|-0.01923|-0.01677|-0.01865|-0.02001|-0.02012|-0.01934|-0.02003|-0.01803|-0.02025|-0.01933|-0.01946|-0.0191||-0.01741|-0.01162|66|73|27|27|19|47|80|102|107|64|49|46|115|121|129|107|55|64|86|91|76|26|62|||||||||||||||||||||||||
2021-03-30 21:55:29|IR.D.10YEAR100.FWM2.IP|5296|2021-03-29 20:57:40|2021-03-29 23:59:50||145.2|0.00698|2021-03-29|0.03032|6|0.012189|18|-0.024319|13|2021-03-29|0.03036|0.03035|0.03036|0.03036|0.03035|0.03034|0.03032|0.03033|0.03036|0.03035|0.03035|0.03033|0.03033|0.03037|0.0304|0.03041|0.03041|0.03042|0.03046|0.03045|0.03045||0.03044|0.03045|167|128|119|187|317|228|164|220|260|234|227|339|307|526|354|524|203|420|456|303|391||169|271|0.01215|0.01138|||0.00961|0.01195|0.01196|0.01181|0.01207|0.01214|0.01104||0.01061|0.01122|0.01154|0.01064|0.01178|0.01146|0.01206|0.01197|0.01167||0.00609|0.01218|-0.01195|-0.01195||||-0.01138|-0.01198|-0.01191|-0.01073|-0.01062|-0.01214|-0.01175|-0.01024|-0.01324|-0.01181|-0.01196|-0.01159|-0.01191|-0.01189|-0.01142|-0.01192||-0.01218|-0.00964|26|26|29|16|15|23|75|75|66|32|45|24|68|70|99|71|29|50|65|41|32|15|19|||||||||||||||||||||||||
2021-03-30 21:55:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:55:30|CC.D.FGBL.UME.IP|4164|2021-03-30 06:05:00|2021-03-30 19:59:50|17163.2|115.7|0.46145|2021-03-29|0.00871|8|0.020922|14|-0.017411|8|2021-03-29|||||||1.55903|0.93887|0.00871|1.41703|0.91776|1.03965|0.00884|0.52433|0.00879|1.39757|6.76528|4.26379|2.50902|5.56439|||||||||||102|182|178|149|123|151|122|138|175|128|51|66|45|27|||||||||||0.00436|0.00601|0.0054|0.00495|0.00469|0.00467|0.00426|0.00514|0.00476|0.0053|0.00403|0.00419|0.00395|0.00457|||||||||||-0.00405|-0.00707|-0.00535|-0.00422|-0.0045|-0.0048|-0.00491|-0.00474|-0.00531|-0.0049|-0.00443|-0.004|-0.00365|-0.00337|||||129|215|206|142|110|97|164|194|234|144|74|47|80|108|||||||||||||||||||||||||
2021-03-30 21:55:31|IR.D.FOAT.FWM2.IP|3669|2021-03-30 00:15:00|2021-03-30 18:59:50|16180|44.6|12.85689|2021-03-29|6.33201|8|0.018492|14|-0.030714|6|2021-03-29|||||||14.86223|7.42256|6.33201|14.66124|20.02536|19.85992|18.04925|13.94471|16.02665|14.39196|35.73542|11.79191|41.50761||||||||||||27|41|62|48|41|68|53|61|54|42|9|22|7||||||||||||0.00614|0.0068|0.00656|0.00615|0.00645|0.00615|0.00615|0.00633|0.00641|0.00617|0.00617|0.00617|0.00617||||||||||||-0.00729|-0.00785|-0.00678|-0.00652|-0.00643|-0.00615|-0.00631|-0.00677|-0.00698|-0.00633|-0.00616|-0.00617|-0.00617||||||182|257|238|164|140|121|172|194|250|181|84|17|94|||||||||||||||||||||||||
2021-03-30 21:55:32|IR.D.FBTP.FWM2.IP|3485|2021-03-30 06:01:00|2021-03-30 16:59:50|14911|37.3|8.63174|2021-03-29|8.09025|7|0.02006|14|-0.059956|7|2021-03-29|||||||17.06198|8.09025|9.72107|19.29874|21.55483|20.48191|20.83707|15.45462|12.03046|26.84105|46.07164||||||||||||||18|43|36|31|27|30|29|33|40|23|9||||||||||||||0.00747|0.00851|0.0076|0.00722|0.00668|0.00696|0.00668|0.00686|0.00705|0.00691|0.00669||||||||||||||-0.00723|-0.00918|-0.00759|-0.00725|-0.00687|-0.00691|-0.00684|-0.00706|-0.00719|-0.00669|-0.00669||||||||182|273|258|192|144|132|173|188|225|179|76|||||||||||||||||||||||||
2021-03-30 21:55:32|IR.D.05YEAR100.FWM2.IP|4869|2021-03-29 20:57:50|2021-03-29 23:58:00||91.7|0.00435|2021-03-29|0.01614|5|0.00647|18|-0.00647|18|2021-03-29|0.01615|0.01615|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01614|0.01614|0.01615|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|54|55|48|86|149|109|77|102|189|92|140|163|135|222|364|269|230|239|248|192|178||122|80|0.00592|0.00484|0.00404|0.00323|0.00484|0.00484||0.00609|0.00556|0.00646|0.00646|0.00605|0.0056|0.0059|0.00647|0.00539|0.00647|0.00633|0.00553|0.00647|0.00323||0.00404|0.00388|-0.00565|-0.00646|-0.00565|-0.00323|-0.00323|-0.00484|-0.00646|-0.00468|-0.00575|-0.00505|-0.00646|-0.00565|-0.005|-0.00626|-0.00615|-0.00575|-0.00566|-0.00566|-0.0061|-0.00647|-0.00593||-0.00323|-0.00647|30|37|9|10|18|23|42|74|77|35|33|24|85|76|94|67|20|42|77|35|31|17|25|||||||||||||||||||||||||
2021-03-30 21:55:35|CC.D.DX.UME.IP|5656|2021-03-29 20:58:00|2021-03-29 20:59:50|9290.1|2.5|0.05231|2021-03-29|0.05382|18|0.021542|8|-0.018296|20|2021-03-29|0.05389|0.05387|0.05391|0.0539|0.05388|0.05386|0.05386|0.0539|0.05387|0.05388|0.05389|0.05389|0.05391|0.0539|0.05386|0.05384|0.05386|0.05385|0.05382|0.05382|0.05402||||7|4|3|2|2|4|2|5|3|1|2|1|2|3|3|3|1|1|2|1|1||||0.00326|0.003|0.0026|0.00302|0.00283|0.00331|0.00368|0.00397|0.00417|0.00321|0.00279|0.00336|0.00335|0.004|0.00455|0.00393|0.00262|0.00253|0.00276|0.00272|0.00215||||-0.00313|-0.00304|-0.00283|-0.00256|-0.0026|-0.00299|-0.00434|-0.00409|-0.00406|-0.0031|-0.00307|-0.00302|-0.00339|-0.00395|-0.00436|-0.00367|-0.00294|-0.00261|-0.00258|-0.0027|-0.00289||||196|240|243|197|177|204|316|317|346|319|308|310|326|340|353|332|281|266|251|248|101|||||||||||||||||||||||||
2021-03-30 21:55:36|CS.D.BITCOIN.CFE.IP|8985|2021-03-29 20:57:50|2021-03-29 23:59:50|57557.5|22.4|0.21495|2021-03-29|0.2153|12|0.369896|8|-0.249601|15|2021-03-29|0.22471|0.22688|0.22609|0.22577|0.22639|0.22713|0.22641|0.22392|0.22209|0.21781|0.21572|0.2163|0.2153|0.21571|0.21546|0.2166|0.21725|0.21599|0.21652|0.21688|0.21788|0.21803|0.21682|0.21729|29|28|28|22|25|26|24|28|29|33|31|29|30|25|22|25|25|23|22|21|22|17|22|21|0.01733|0.01786|0.02028|0.01378|0.01651|0.01764|0.01644|0.0201|0.02584|0.03189|0.0217|0.01933|0.02463|0.0173|0.01667|0.02535|0.02451|0.0232|0.0176|0.01559|0.0176|0.01214|0.01639|0.01531|-0.01967|-0.02142|-0.01946|-0.01341|-0.01659|-0.01677|-0.0143|-0.01781|-0.01884|-0.02571|-0.02128|-0.01844|-0.02119|-0.01517|-0.0166|-0.02785|-0.02696|-0.02094|-0.0183|-0.01771|-0.01941|-0.01199|-0.01485|-0.01387|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0||||||0|||||||||
2021-03-30 21:55:38|CS.D.ETHUSD.CFE.IP|8962|2021-03-29 20:57:50|2021-03-29 23:59:50|1813.05|17.9|0.35723|2021-03-29|0.35585|17|0.413895|8|-0.266719|17|2021-03-29|0.38602|0.38726|0.38515|0.38394|0.38392|0.38499|0.38455|0.38209|0.37977|0.37237|0.36935|0.36859|0.36588|0.36611|0.36551|0.36678|0.363|0.35585|0.35654|0.35728|0.35971|0.35969|0.35937|0.35989|21|20|20|15|16|19|16|18|21|27|26|26|26|22|21|23|23|24|20|19|21|13|18|19|0.01565|0.01596|0.01789|0.01166|0.01312|0.01235|0.01201|0.01093|0.02481|0.02886|0.02405|0.01756|0.02294|0.01721|0.01806|0.02741|0.02664|0.03293|0.01948|0.01694|0.02087|0.01402|0.01734|0.01744|-0.01585|-0.01675|-0.01425|-0.01042|-0.01238|-0.0159|-0.00985|-0.00929|-0.01528|-0.02367|-0.02234|-0.01999|-0.02003|-0.01601|-0.01846|-0.03068|-0.02683|-0.03162|-0.01987|-0.02167|-0.02089|-0.01195|-0.01534|-0.01631|359|360|358|358|356|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||||||
2021-03-30 21:55:40|CS.D.CRYPTOB10.CFD.IP|8986|2021-03-29 20:58:00|2021-03-29 23:59:50|15770.91|9.8|0.23871|2021-03-29|0.2397|17|0.146916|8|-0.140063|15|2021-03-29|0.25211|0.25375|0.252|0.25105|0.25108|0.25167|0.25081|0.24847|0.24656|0.2433|0.2423|0.2423|0.24113|0.24166|0.24169|0.24297|0.24226|0.2397|0.24038|0.24082|0.24187|0.2419|0.24133|0.24152|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01108|0.01094|0.01178|0.00809|0.01091|0.00942|0.00865|0.01087|0.0167|0.01805|0.01559|0.01299|0.01416|0.01078|0.01155|0.0165|0.01579|0.01662|0.01164|0.01028|0.01149|0.01033|0.01029|0.00964|-0.01105|-0.01099|-0.00988|-0.00792|-0.01043|-0.01074|-0.00728|-0.00884|-0.01179|-0.01654|-0.01485|-0.0119|-0.01268|-0.01112|-0.01168|-0.01813|-0.01726|-0.01505|-0.01348|-0.01201|-0.01184|-0.00943|-0.00805|-0.00874|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0|0|0|0|0||0|0|||0||0|0||0||||
2021-03-30 21:55:40|CS.D.USDBRL.MINI.IP|2705|2021-03-30 12:11:00|2021-03-30 19:59:50|57631.5|6.5|0.13833|2021-03-29|0.13558|13|0.130196|16|-0.146722|16|2021-03-29|||||||||||||0.13836|0.13558|0.13727|0.13693|0.13673|0.13879|0.13745|0.13809|||||||||||||||||6|7|8|6|7|5|9|6|||||||||||||||||0.01831|0.01578|0.0168|0.01265|0.01477|0.01163|0.0127|0.01037|||||||||||||||||-0.01486|-0.01646|-0.01593|-0.01314|-0.01681|-0.01243|-0.01062|-0.01178|||||287|358|359|354|355|356|358|354|||||||||||||||||||||||||
2021-03-30 21:55:41|CS.D.USDINR.MINI.IP|3015|2021-03-30 01:31:00|2021-03-30 19:59:20|7370.6|3.3|0.23567|2021-03-29|0.20855|14|0.09336|5|-0.136694|16|2021-03-29||0.34331|0.34332|0.3433|0.34332|0.29518|0.29968|0.26113|0.25911|0.26357|0.33104|0.29014|0.25628|0.22325|0.20855|0.23355|0.23296|0.28876|0.32219|0.22919||||||2|1|2|2|3|3|2|2|2|2|2|2|3|3|3|3|2|2|2||||||0.02129||0.01472|0.00755|0.01029|0.00669|0.00778|0.00863|0.00638|0.01508|0.00672|0.01009|0.00504|0.00553|0.00582|0.00569|0.01148|0.00534|0.00186||||||-0.00687||-0.01345|-0.01132|-0.02255|-0.01137|-0.00937|-0.01038|-0.01157|-0.01147|-0.0049|-0.02041|-0.00722|-0.00567|-0.00796|-0.01371|-0.01382|-0.00593|-0.0019|||||10|6|51|22|158|182|143|138|92|59|94|105|175|198|177|118|82|69|91|||||||||||||||||||||||||
2021-03-30 21:55:42|CS.D.USDTWD.MINI.IP|872|2021-03-30 01:31:00|2021-03-30 19:58:40|28445|1.7|0.08013|2021-03-29|0.07015|1|0.056146|18|-0.056176|5|2021-03-29||0.07015|0.07453|0.07401|0.07027|0.07837|0.07288|0.07023|0.07744|0.07138|0.08459|0.08404|0.10246|0.08665|0.0925|0.08534|0.10913|0.12297|0.10244|0.07946||||||2|3|2|2|2|2|2|2|1|1|2|2|2|2|2|2|3|2|1||||||0.00593|0.00906|0.00879|0.00307|0.00499|0.00632|0.0044|0.00834|0.00492|0.0058|0.00685|0.00983|0.0092|0.00995|0.0064|0.00887|0.00659|0.02235|0.00158||||||-0.00572|-0.00663|-0.00782|-0.00378|-0.00853|-0.00743|-0.00253|-0.0086|-0.00583|-0.01062|-0.00604|-0.01499|-0.00346|-0.00853|-0.01017|-0.01007|-0.00896|-0.00431|-0.00912|||||58|147|85|23|84|119|60|80|45|22|42|18|48|113|45|42|26|62|17|||||||||||||||||||||||||
2021-03-30 21:55:44|CS.D.EURGBP.MINI.IP|8659|2021-03-29 20:57:50|2021-03-29 23:59:50|8543.1|9.3|0.05632|2021-03-29|0.01075|16|0.033942|22|-0.053955|8|2021-03-29|0.01705|0.01703|0.0172|0.01632|0.01506|0.01581|0.013|0.01198|0.013|0.0119|0.0123|0.011|0.01092|0.01083|0.01121|0.01095|0.01075|0.01089|0.01083|0.01167|0.01852|0.67795|0.03283|0.01758|8|8|7|6|6|9|13|15|19|14|13|12|14|15|16|13|9|7|9|8|6|8|9|4|0.00269|0.00301|0.0024|0.0026|0.00246|0.00328|0.00455|0.00457|0.00609|0.005|0.005|0.00412|0.00462|0.00451|0.0056|0.00442|0.00343|0.00283|0.00328|0.00291|0.00263|0.00724|0.00469|0.00179|-0.00265|-0.00252|-0.00234|-0.00238|-0.00279|-0.00283|-0.00386|-0.00531|-0.00649|-0.0049|-0.00445|-0.00428|-0.00392|-0.00515|-0.00528|-0.00425|-0.00289|-0.00257|-0.00321|-0.00301|-0.00315|-0.00824|-0.00473|-0.00201|345|348|348|341|336|341|356|358|360|358|356|352|358|360|360|360|354|353|352|350|338|349|333|322|||||||||||||||||||||||||
2021-03-30 21:55:45|CS.D.EURUSD.MINI.IP|8496|2021-03-29 20:58:00|2021-03-29 23:59:40|11768.4|10.1|0.18424|2021-03-29|0.00584|16|0.025507|15|-0.035686|21|2021-03-29|0.00712|0.00712|0.00698|0.00669|0.00658|0.00654|0.00653|0.00614|0.00683|0.00597|0.00616|0.00648|0.00594|0.00608|0.00638|0.00616|0.00584|0.00608|0.00633|0.00652|0.0074|0.9691|0.01076|0.00714|9|9|8|7|6|9|15|17|20|15|14|14|17|18|19|16|10|8|10|9|5|6|7|4|0.00231|0.00247|0.00222|0.00192|0.00171|0.00198|0.00401|0.00408|0.00447|0.00355|0.0032|0.00315|0.00351|0.00443|0.00459|0.0041|0.00259|0.00236|0.00228|0.00225|0.00149|0.00334|0.00192|0.00139|-0.00242|-0.00211|-0.00222|-0.00184|-0.00221|-0.00197|-0.00372|-0.0043|-0.00475|-0.00345|-0.00325|-0.00346|-0.00332|-0.00422|-0.0049|-0.00397|-0.00233|-0.00228|-0.00233|-0.00232|-0.00156|-0.00369|-0.00183|-0.00159|348|349|343|326|316|348|358|357|359|360|360|355|360|359|360|360|359|352|355|347|311|317|315|280|||||||||||||||||||||||||
2021-03-30 21:55:47|CS.D.GBPUSD.MINI.IP|8846|2021-03-29 20:58:00|2021-03-29 23:59:50|13773.7|12.2|0.12656|2021-03-29|0.00676|12|0.064464|8|-0.032694|21|2021-03-29|0.01054|0.01067|0.01033|0.01004|0.00979|0.00978|0.0088|0.00849|0.00878|0.0081|0.00785|0.00702|0.00676|0.00686|0.00752|0.00724|0.00721|0.00712|0.00697|0.0081|0.01044|1.82225|0.02099|0.01069|10|11|10|8|8|11|16|20|26|19|17|16|20|21|22|17|12|10|12|11|6|7|10|6|0.00289|0.00261|0.0026|0.00263|0.00227|0.00292|0.00474|0.0059|0.00697|0.0052|0.00448|0.00432|0.00433|0.00541|0.00571|0.0046|0.00341|0.00286|0.00335|0.00322|0.00165|0.00547|0.00306|0.00208|-0.00251|-0.00285|-0.0025|-0.00276|-0.00234|-0.00346|-0.00544|-0.00588|-0.00655|-0.00544|-0.00471|-0.00426|-0.00487|-0.00595|-0.00697|-0.00524|-0.00397|-0.0032|-0.00412|-0.00309|-0.0024|-0.0052|-0.00264|-0.00164|356|353|355|349|353|353|360|360|360|360|359|360|360|359|360|360|359|358|355|359|342|342|347|340|||||||||||||||||||||||||
2021-03-30 21:55:48|CS.D.NZDUSD.MINI.IP|8563|2021-03-29 20:58:00|2021-03-29 23:59:50|7008|6.9|0.27424|2021-03-29|0.02567|16|0.181563|18|-0.094202|17|2021-03-29|0.02882|0.02618|0.02626|0.02586|0.02609|0.02649|0.02595|0.02583|0.02733|0.02703|0.02998|0.02631|0.0257|0.02572|0.02586|0.02575|0.02567|0.02577|0.02639|0.02592|0.03144|4.48107|0.04312|0.03386|6|7|6|5|4|7|9|10|12|10|10|8|10|11|13|10|7|6|6|6|4|4|4|4|0.00424|0.0047|0.00425|0.00324|0.00313|0.00416|0.0048|0.00652|0.00693|0.0057|0.00631|0.00501|0.00617|0.00635|0.00782|0.00684|0.00381|0.0035|0.00501|0.0039|0.00339|0.00545|0.00349|0.00438|-0.0045|-0.00494|-0.00388|-0.00336|-0.00335|-0.00513|-0.00533|-0.0062|-0.00716|-0.00522|-0.00659|-0.00525|-0.0055|-0.00669|-0.0075|-0.00632|-0.00409|-0.00442|-0.00501|-0.00378|-0.00368|-0.00522|-0.00293|-0.00423|349|346|337|344|322|346|358|358|359|356|359|350|358|360|360|358|354|341|341|346|292|316|312|336|||||||||||||||||||||||||
2021-03-30 21:55:49|CS.D.USDCAD.MINI.IP|8765|2021-03-29 20:58:00|2021-03-29 23:59:40|12589.8|9.9|0.07314|2021-03-29|0.01077|17|0.04369|21|-0.030975|21|2021-03-29|0.01531|0.01558|0.01548|0.01528|0.01468|0.0159|0.01512|0.01281|0.01297|0.01332|0.01383|0.01359|0.01225|0.01198|0.01333|0.01219|0.0116|0.01077|0.01146|0.01276|0.0135|1.52312|0.01732|0.01647|10|9|8|7|6|9|13|15|14|10|11|12|14|16|17|14|9|8|10|10|5|6|5|4|0.00348|0.00288|0.00294|0.00271|0.00248|0.00289|0.00418|0.00478|0.00411|0.0032|0.00331|0.00365|0.00482|0.00487|0.00587|0.00433|0.00282|0.00257|0.00314|0.00368|0.00209|0.00415|0.00177|0.002|-0.00319|-0.00305|-0.00299|-0.00274|-0.00246|-0.00272|-0.004|-0.00448|-0.00399|-0.0036|-0.00406|-0.00372|-0.00463|-0.00525|-0.00569|-0.00465|-0.00336|-0.00261|-0.00307|-0.00374|-0.00217|-0.00438|-0.00175|-0.00198|352|350|348|336|345|351|358|358|360|356|359|359|359|360|360|359|359|356|357|355|319|338|340|334|||||||||||||||||||||||||
2021-03-30 21:55:50|CS.D.USDCHF.MINI.IP|8458|2021-03-29 20:58:00|2021-03-29 23:59:50|9389.2|7.7|0.09387|2021-03-29|0.01831|17|0.078898|21|-0.106553|21|2021-03-29|0.02417|0.02392|0.02245|0.0191|0.02121|0.02059|0.01905|0.02421|0.02414|0.02175|0.02078|0.01947|0.01889|0.01895|0.02048|0.01964|0.01925|0.01831|0.01866|0.01946|0.02289|0.66056|1.18192|0.02523|7|7|6|6|5|7|10|12|14|10|9|9|12|12|14|12|8|7|7|6|5|7|7|4|0.00276|0.00278|0.00284|0.00209|0.00259|0.00324|0.0038|0.00406|0.00568|0.00455|0.00415|0.00409|0.00456|0.00533|0.00663|0.00495|0.00345|0.00358|0.00331|0.00315|0.00263|0.01267|0.00392|0.00207|-0.00295|-0.00298|-0.00306|-0.00269|-0.00282|-0.00302|-0.00402|-0.0053|-0.00509|-0.00418|-0.00458|-0.00431|-0.00441|-0.00504|-0.00563|-0.00476|-0.00321|-0.00304|-0.00343|-0.0036|-0.00257|-0.00983|-0.00428|-0.0018|347|343|350|333|329|346|354|356|358|355|351|352|357|358|360|360|348|344|346|349|313|329|348|312|||||||||||||||||||||||||
2021-03-30 21:55:52|CS.D.USDCNH.MINI.IP|8915|2021-03-29 20:58:00|2021-03-29 23:59:50|65755.9|15.6|0.49543|2021-03-29|0.01585|12|0.084347|22|-0.065868|22|2021-03-29|0.03057|0.02929|0.02169|0.02224|0.02371|0.02014|0.01796|0.01592|0.02424|0.0223|0.02133|0.02115|0.01585|0.01643|0.01926|0.02095|0.02333|0.02346|0.0284|0.02881|0.03038|0.03137|0.03914|0.04164|13|23|20|16|13|22|25|24|25|22|19|20|20|23|23|21|17|16|18|13|5|9|7|9|0.00184|0.00324|0.00313|0.00231|0.00217|0.00369|0.00355|0.00256|0.0046|0.00362|0.00367|0.00302|0.00211|0.00276|0.00421|0.00375|0.00331|0.00336|0.00277|0.00209|0.00082|0.00235|0.00293|0.0027|-0.00212|-0.00319|-0.00303|-0.0023|-0.00212|-0.00407|-0.00403|-0.00242|-0.00502|-0.00398|-0.00366|-0.00303|-0.00185|-0.00317|-0.00392|-0.004|-0.00312|-0.00355|-0.00235|-0.00201|-0.00092|-0.0025|-0.00274|-0.00239|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|||||||||||||||||||||||||
2021-03-30 21:55:53|CS.D.USDDKK.MINI.IP|8900|2021-03-29 20:58:00|2021-03-29 23:59:50|63177.7|15.5|0.15443|2021-03-29|0.02384|11|0.044334|21|-0.052233|21|2021-03-29|0.03144|0.03154|0.03164|0.03162|0.03136|0.0315|0.02713|0.02459|0.02463|0.024|0.02393|0.02384|0.0239|0.02419|0.02438|0.02421|0.02391|0.02525|0.02433|0.02708|0.03094|0.97275|0.03338|0.03167|15|17|16|13|12|16|21|23|25|22|21|21|24|23|23|21|17|15|16|15|9|6|8|6|0.00201|0.00186|0.00176|0.0014|0.0017|0.00182|0.00364|0.00394|0.00463|0.00297|0.00296|0.00305|0.00332|0.00388|0.00476|0.00346|0.00225|0.00221|0.00209|0.00228|0.00145|0.00504|0.00184|0.00154|-0.00198|-0.00233|-0.00191|-0.00148|-0.00145|-0.00159|-0.00402|-0.00431|-0.00443|-0.00351|-0.00274|-0.003|-0.00315|-0.00415|-0.00436|-0.00396|-0.00224|-0.00244|-0.002|-0.00232|-0.00136|-0.00419|-0.00196|-0.00144|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|360|354|||||||||||||||||||||||||
2021-03-30 21:55:55|CS.D.USDHUF.MINI.IP|8950|2021-03-29 20:58:00|2021-03-29 23:59:50|30786.2|14.6|0.43534|2021-03-29|0.06487|15|0.0666|21|-0.090622|6|2021-03-29|0.15533|0.16256|0.16263|0.16262|0.16257|0.13741|0.06848|0.06508|0.065|0.06496|0.0649|0.06492|0.06505|0.06499|0.06491|0.06487|0.06493|0.06493|0.06487|0.08842|0.16057|7.54921|0.19277|1.03307|13|9|10|7|7|12|22|20|23|20|17|18|21|22|20|19|15|14|13|13|13|7|8|7|0.00644|0.00223|0.00235|0.00228|0.00401|0.00812|0.00593|0.00475|0.00569|0.00444|0.00372|0.00423|0.00452|0.00537|0.00574|0.00427|0.00348|0.00374|0.00342|0.00466|0.00623|0.01545|0.00801|0.00659|-0.00737|-0.0027|-0.00271|-0.00205|-0.00304|-0.00855|-0.00656|-0.0052|-0.00514|-0.00447|-0.00349|-0.00462|-0.00461|-0.00558|-0.00491|-0.00546|-0.0034|-0.00386|-0.00312|-0.00473|-0.00735|-0.0174|-0.01034|-0.00797|360|360|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|358|352|||||||||||||||||||||||||
2021-03-30 21:55:56|CS.D.USDJPY.MINI.IP|8508|2021-03-29 20:58:00|2021-03-29 23:59:50|10983.5|9.4|0.28046|2021-03-29|0.00705|13|0.035542|21|-0.028236|21|2021-03-29|0.00814|0.0083|0.00798|0.00784|0.0074|0.00817|0.00834|0.00769|0.00812|0.00814|0.00857|0.00789|0.00746|0.00705|0.00735|0.00708|0.00708|0.30327|0.00744|0.0077|0.00826|4.03835|0.6392|0.00878|13|10|9|8|6|11|12|13|12|10|8|9|10|12|12|9|6|6|6|6|5|10|5|5|0.00291|0.00302|0.00236|0.00205|0.00195|0.00265|0.00311|0.00305|0.00305|0.00267|0.00215|0.00302|0.00299|0.00287|0.00327|0.00233|0.00168|0.00172|0.00157|0.00173|0.00163|0.00483|0.00179|0.00269|-0.0037|-0.00283|-0.00301|-0.00212|-0.002|-0.00341|-0.00272|-0.00302|-0.00321|-0.00281|-0.0023|-0.00259|-0.00272|-0.00357|-0.00344|-0.00277|-0.00189|-0.00199|-0.00165|-0.00184|-0.0015|-0.00408|-0.00188|-0.00251|350|346|346|341|319|341|355|352|354|352|345|345|350|356|358|357|331|338|329|335|303|350|318|317|||||||||||||||||||||||||
2021-03-30 21:55:56|CS.D.USDKRW.MINI.IP|2751|2021-03-30 00:01:00|2021-03-30 19:59:50|113373.5|2.7|0.12047|2021-03-29|0.08831|5|0.064033|13|-0.066577|14|2021-03-29|0.10846|0.08838|0.08838|0.08841|0.0884|0.08831|0.08834|0.12095|0.1298|0.14241|0.16733|0.17676|0.12849|0.09366|0.09414|0.11137|0.16129|0.15903|0.14044|0.13249|||||5|4|3|3|2|3|4|3|3|2|2|1|2|2|2|2|2|2|2|1|||||0.0058|0.0046|0.00414|0.00485|0.00435|0.00507|0.00477|0.00671|0.01135|0.00666|0.01458|0.00471|0.00509|0.00879|0.005|0.00982|0.01093|0.01191|0.00498|0.00524|||||-0.00533|-0.00488|-0.00378|-0.003|-0.0032|-0.0046|-0.00443|-0.00996|-0.01646|-0.00694|-0.01254|-0.00371|-0.01197|-0.00296|-0.00766|-0.00649|-0.00975|-0.00642|-0.01536|-0.01506|||||262|283|239|157|139|263|211|133|83|85|47|62|66|82|133|133|81|85|83|46|||||||||||||||||||||||||
2021-03-30 21:55:58|CS.D.USDMXN.MINI.IP|8933|2021-03-29 20:58:10|2021-03-29 23:59:50|206021|20.1|0.10749|2021-03-29|0.02429|17|0.111118|21|-0.091455|15|2021-03-29|0.07271|0.07247|0.07268|0.07246|0.07253|0.07249|0.07252|0.07232|0.0721|0.07237|0.07199|0.06645|0.05166|0.04475|0.03742|0.03982|0.03091|0.02429|0.02451|0.03355|0.0669|1.32046|0.07456|0.07282|16|18|15|13|14|17|24|24|26|24|24|23|28|28|26|24|21|19|20|20|13|5|12|11|0.00372|0.00411|0.00361|0.00376|0.00216|0.00324|0.00509|0.00559|0.00689|0.00441|0.00528|0.0076|0.01158|0.01275|0.01272|0.0129|0.00985|0.00539|0.00628|0.00909|0.00449|0.01947|0.00347|0.00241|-0.00316|-0.00382|-0.00355|-0.00318|-0.00208|-0.00319|-0.00423|-0.00595|-0.00629|-0.00431|-0.00449|-0.00773|-0.01298|-0.01389|-0.01346|-0.01591|-0.01163|-0.00444|-0.00476|-0.0093|-0.00559|-0.01661|-0.00309|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||0||||0|0|||||||||||
2021-03-30 21:55:59|CS.D.USDNOK.MINI.IP|8889|2021-03-29 20:58:10|2021-03-29 23:59:50|85457.1|30.4|0.43038|2021-03-29|0.02919|11|0.128916|21|-0.113713|1|2021-03-29|0.17627|0.07801|0.05873|0.05819|0.05816|0.05806|0.03642|0.03059|0.02924|0.02926|0.02922|0.02919|0.02924|0.02927|0.02926|0.03437|0.03436|0.04325|0.03846|0.0508|0.06018|10.40038|0.08621|0.05754|40|44|31|19|14|27|45|44|47|44|38|42|45|44|38|33|25|27|26|20|16|6|29|27|0.01685|0.0118|0.00483|0.00257|0.00235|0.00414|0.00869|0.0104|0.00944|0.00614|0.00677|0.00838|0.00788|0.00822|0.01224|0.00642|0.00456|0.00584|0.0051|0.00502|0.00605|0.01711|0.00917|0.00246|-0.01903|-0.01295|-0.00441|-0.00219|-0.00195|-0.00355|-0.00917|-0.01002|-0.00775|-0.00782|-0.00776|-0.00744|-0.00907|-0.00879|-0.01139|-0.00776|-0.00498|-0.00621|-0.00436|-0.00562|-0.00449|-0.01542|-0.00698|-0.0025|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|360|360|0||||||||||||||||||||||||
2021-03-30 21:56:00|CS.D.sp_USDRUB.MINI.IP|3948|2021-03-30 06:01:00|2021-03-30 16:58:50|759106.6|25.9|0.18021|2021-03-29|0.15076|11|0.09742|13|-0.110583|15|2021-03-29|||||||0.26406|0.18302|0.18906|0.16693|0.16678|0.15076|0.16225|0.18528|0.19353|0.2073|0.23228||||||||||||||26|32|30|27|27|26|30|30|27|24|22||||||||||||||0.00667|0.01986|0.02641|0.02646|0.02565|0.01422|0.02238|0.02869|0.0243|0.02359|0.02021||||||||||||||-0.00594|-0.01874|-0.0244|-0.02454|-0.02487|-0.01306|-0.02067|-0.02832|-0.02494|-0.02272|-0.01974||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||||0|0|0|||0||||||||
2021-03-30 21:56:01|CS.D.USDSEK.MINI.IP|8959|2021-03-29 20:58:10|2021-03-29 23:59:50|86860.8|25.8|0.05043|2021-03-29|0.02875|14|0.070345|21|-0.068813|21|2021-03-29|0.1051|0.09474|0.10909|0.10607|0.08707|0.05771|0.04323|0.02968|0.0288|0.02878|0.02878|0.0288|0.02882|0.02879|0.02875|0.02875|0.02876|0.02909|0.02884|0.03466|0.05527|0.12776|0.09523|0.057|45|43|36|55|77|37|36|41|44|39|36|37|40|38|35|32|24|23|24|23|14|6|25|16|0.00743|0.00574|0.00469|0.00545|0.00735|0.00266|0.00604|0.00771|0.00653|0.00429|0.00438|0.00601|0.00584|0.00586|0.0073|0.00466|0.00265|0.00241|0.00278|0.00406|0.00396|0.01749|0.00825|0.00191|-0.00674|-0.0059|-0.00527|-0.00494|-0.00917|-0.00218|-0.00557|-0.00616|-0.00602|-0.00476|-0.00497|-0.00498|-0.00576|-0.00583|-0.0059|-0.00538|-0.00255|-0.00276|-0.00251|-0.00448|-0.0038|-0.01558|-0.00797|-0.00186|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||0|||||0|||||||||||||||
2021-03-30 21:56:03|CS.D.USDSGD.MINI.IP|8560|2021-03-29 20:58:10|2021-03-29 23:59:50|13479.5|6.2|0.10346|2021-03-29|0.02367|5|0.051956|20|-0.0497|20|2021-03-29|0.03066|0.02503|0.02369|0.02388|0.02377|0.02367|0.02681|0.02711|0.0335|0.02939|0.02951|0.02931|0.03029|0.03122|0.02989|0.02722|0.02502|0.02737|0.02744|0.03462|0.0451|0.76817|1.19513|0.0357|6|7|6|6|5|8|7|7|8|7|6|6|7|9|10|7|8|7|7|6|6|3|5|3|0.00533|0.00441|0.00331|0.00357|0.00248|0.00291|0.00406|0.00449|0.00488|0.0044|0.00405|0.00413|0.00451|0.00526|0.00571|0.00387|0.0045|0.00447|0.00487|0.00528|0.00329|0.00701|0.00328|0.00379|-0.00597|-0.0035|-0.00303|-0.00318|-0.00313|-0.00274|-0.00485|-0.0045|-0.00499|-0.00446|-0.0037|-0.00362|-0.00476|-0.00522|-0.00481|-0.00425|-0.00414|-0.00438|-0.00453|-0.00542|-0.00385|-0.00792|-0.00267|-0.00459|346|356|349|335|330|351|353|351|353|354|343|349|351|359|359|354|355|353|356|351|338|306|350|305|||||||||||||||||||||||||
2021-03-30 21:56:04|CS.D.USDZAR.MINI.IP|8902|2021-03-29 20:58:10|2021-03-29 23:59:50|149115.5|18.1|0.08191|2021-03-29|0.05997|12|0.094569|8|-0.163439|3|2021-03-29|0.16137|0.15601|0.12351|0.12325|0.08547|0.10091|0.07518|0.06031|0.06053|0.05998|0.06006|0.06005|0.05997|0.06082|0.06015|0.06032|0.06043|0.06041|0.06047|0.06065|0.07217|0.16227|0.16229|0.16118|16|28|14|15|14|16|24|25|26|27|24|26|26|26|23|24|20|19|18|19|8|4|11|10|0.00847|0.01014|0.01003|0.01539|0.00734|0.00973|0.01121|0.00866|0.01055|0.00992|0.00613|0.00864|0.00957|0.00981|0.00831|0.0092|0.007|0.00642|0.00576|0.00551|0.00561|0.01256|0.0063|0.00733|-0.00695|-0.01112|-0.01036|-0.0163|-0.00652|-0.01133|-0.0112|-0.00953|-0.01095|-0.01|-0.00721|-0.00827|-0.00982|-0.01026|-0.00941|-0.01119|-0.00794|-0.00693|-0.0052|-0.0058|-0.00526|-0.01266|-0.0068|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||0||||0|||||||||||||||||||
2021-03-30 21:56:04|CS.D.ALUMINIUM.MINI.IP|2176|2021-03-30 00:02:00|2021-03-30 16:57:40|2226.9|2.1|0.26667|2021-03-29|0.26181|8|0.153072|6|-0.140783|3|2021-03-29|0.26677|0.26368|0.26377|0.26395|0.26428|0.26433|0.26309|0.26187|0.26181|0.26235|0.26246|0.26268|0.26402|0.26435|0.26431|0.26457|0.26475||||||||2|2|2|3|2|3|3|2|2|2|2|2|2|3|3|3|2||||||||0.01024|0.01996|0.0204|0.02147|0.01586|0.01836|0.02222|0.02235|0.01716|0.02097|0.0223|0.02041|0.02075|0.02261|0.0197|0.02002|0.01954||||||||-0.02194|-0.0191|-0.01465|-0.02001|-0.02084|-0.01337|-0.01577|-0.02502|-0.0158|-0.01922|-0.01876|-0.01938|-0.01775|-0.02134|-0.0205|-0.02067|-0.01863||||||||38|168|103|117|33|102|189|182|134|146|159|164|170|279|224|220|39|||||||||||||||||||||||||
2021-03-30 21:56:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:56:06|CC.D.W.UME.IP|2449|2021-03-30 00:00:00|2021-03-30 18:19:50|599.9|11.6|0.06891|2021-03-29|0.09765|18|0.197759|14|-0.180328|13|2021-03-29|0.09804|0.09816|0.09802|0.09809|0.09815|0.09823|0.09835|0.0982|0.098|0.09776|0.09796|0.09818|0.09829|0.09839|0.09844|0.09837|0.09831|0.09794|0.09765||||||6|3|5|2|1|4|2|4|7|4|4|6|8|23|19|7|8|9|32||||||0.02905|0.02306|0.01797|0.01799|0.02045|0.02184|0.0227|0.02136|0.03006|0.01886|0.02069|0.02571|0.02732|0.04502|0.03981|0.02597|0.02266|0.02131|0.02352||||||-0.03653|-0.01636|-0.02614|-0.01908|-0.02044|-0.02183|-0.02648|-0.02045|-0.02177|-0.02108|-0.02021|-0.02074|-0.02729|-0.03386|-0.03218|-0.02537|-0.02375|-0.02212|-0.02971||||||98|88|38|44|45|60|63|87|75|106|104|96|74|158|261|189|164|156|82|||||||||||||||||||||||||
2021-03-30 21:56:06|CC.D.KC.UME.IP|2134|2021-03-30 08:15:00|2021-03-30 17:29:50|12373.7|8.3|0.11384|2021-03-29|0.15531|8|0.206326|16|-0.149296|9|2021-03-29|||||||||0.15531|0.1556|0.15633|0.15639|0.15666|0.15555|0.15604|0.15645|0.15638|0.15626|||||||||||||||4|3|4|3|9|6|5|6|9|10|||||||||||||||0.01935|0.02848|0.01554|0.03346|0.01757|0.03304|0.02067|0.02629|0.02696|0.02307|||||||||||||||-0.02386|-0.02083|-0.0168|-0.01909|-0.02747|-0.02511|-0.02302|-0.02152|-0.0215|-0.01983|||||||106|110|85|140|151|216|168|180|160|79|||||||||||||||||||||||||
2021-03-30 21:56:07|CS.D.COPPER.MINI.IP|5041|2021-03-30 00:02:00|2021-03-30 16:59:20|8765.8|4.8|0.11326|2021-03-29|0.11185|0|0.079773|7|-0.076384|3|2021-03-29|0.11185|0.11208|0.11209|0.11229|0.11219|0.11253|0.11251|0.11213|0.1123|0.11237|0.1122|0.11202|0.11216|0.11269|0.11283|0.113|0.11268||||||||3|8|5|4|3|6|7|5|5|3|4|4|4|9|9|6|4||||||||0.00665|0.01528|0.01071|0.00988|0.0068|0.01392|0.01092|0.01422|0.01133|0.00907|0.01057|0.01074|0.00947|0.01595|0.01496|0.0104|0.00767||||||||-0.00796|-0.01548|-0.01179|-0.0115|-0.00634|-0.01306|-0.01221|-0.0107|-0.01182|-0.00849|-0.01037|-0.01041|-0.01009|-0.01606|-0.01441|-0.01182|-0.0083||||||||205|338|309|268|194|285|333|323|317|251|291|268|314|358|358|339|304|||||||||||||||||||||||||
2021-03-30 21:56:08|CC.D.C.UME.IP|2917|2021-03-30 00:00:00|2021-03-30 18:19:50|532.6|23.2|0.06339|2021-03-29|0.10989|2|0.129175|13|-0.147465|13|2021-03-29|0.11001|0.10994|0.10989|0.11005|0.11016|0.11037|0.11034|0.11032|0.11029|0.11022|0.11042|0.11066|0.11059|0.11084|0.111|0.11056|0.11104|0.11091|0.11083||||||17|7|3|12|6|6|6|7|5|3|5|9|9|70|54|45|36|33|77||||||0.02751|0.02749|0.01832|0.02937|0.02754|0.01948|0.02146|0.02821|0.02298|0.02021|0.02024|0.02513|0.01997|0.03735|0.03487|0.0241|0.02776|0.0206|0.02956||||||-0.02661|-0.02263|-0.02113|-0.02413|-0.01835|-0.02229|-0.02626|-0.02206|-0.02113|-0.02181|-0.02453|-0.02868|-0.02212|-0.03737|-0.02928|-0.02368|-0.02411|-0.02218|-0.02624||||||131|85|69|54|32|109|86|94|83|84|62|76|91|135|197|164|136|140|80|||||||||||||||||||||||||
2021-03-30 21:56:09|CC.D.FCPO.UNC.IP|1697|2021-03-30 02:30:00|2021-03-30 09:59:50||1.4|0.38156|2021-03-29|0.30906|9|0.294141|7|-0.142416|3|2021-03-29|||0.31934|0.31742|0.3169||0.31797|0.31686|0.31279|0.30906|||||||||||||||||3|1|0||3|1|1|2|||||||||||||||||0.03339|0.02367|0.02458||0.02803|0.03154|0.02417|0.02669|||||||||||||||||-0.02837|-0.02609|-0.02265||-0.0268|-0.02877|-0.02624|-0.02383|||||||||||||||131|317|134|167|325|311|277|||||||||||||||||||||||||
2021-03-30 21:56:10|CS.D.CFEGOLD.CFE.IP|8276|2021-03-29 20:58:20|2021-03-29 23:59:50|1711.78|22.1|0.02994|2021-03-29|0.0289|3|0.07325|13|-0.131833|13|2021-03-29|0.02912|0.02897|0.02902|0.0289|0.02892|0.02904|0.0292|0.02911|0.02903|0.02899|0.02897|0.02896|0.02899|0.02919|0.02925|0.02922|0.02918|0.02919|0.02924|0.02923|0.03046||0.03701|0.02946|17|25|18|15|11|21|30|25|27|22|22|23|31|37|31|24|20|18|20|19|7||8|9|0.00559|0.00634|0.00443|0.00419|0.00324|0.00598|0.00718|0.00578|0.00531|0.00461|0.00432|0.0051|0.00841|0.01454|0.01474|0.00817|0.00583|0.00462|0.00435|0.00459|0.00381||0.00504|0.0051|-0.00521|-0.00676|-0.00409|-0.00433|-0.00331|-0.00576|-0.00772|-0.00527|-0.00614|-0.00434|-0.00441|-0.00509|-0.00782|-0.01601|-0.01488|-0.00754|-0.00496|-0.00476|-0.00477|-0.00407|-0.00377||-0.00525|-0.00481|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|352|357|||||||||||||||||||||||||
2021-03-30 21:56:11|CC.D.HO.UME.IP|7007|2021-03-29 20:58:20|2021-03-29 23:59:50|18224|2.7|0.11034|2021-03-29|0.10967|23|0.282674|10|-0.302331|13|2021-03-29|0.11003|0.11045|0.11047|0.11136|0.11176|0.11238|0.11227|0.11187|0.1114|0.11093|0.11028|0.10975|0.11|0.1113|0.11163|0.11144|0.11113|0.11073|0.1105|0.11043|0.11032||0.10989|0.10967|0|0|0|0|0|0|1|1|1|1|1|1|3|8|8|8|5|5|12|2|1||2|0|0.0136|0.01351|0.01498|0.02235|0.0154|0.01682|0.02125|0.02606|0.0267|0.02168|0.02662|0.0185|0.02263|0.0416|0.03635|0.02833|0.02131|0.01732|0.0207|0.00886|0.009||0.02254|0.00866|-0.01169|-0.01572|-0.01518|-0.0236|-0.01505|-0.0198|-0.01927|-0.02004|-0.02543|-0.01913|-0.02184|-0.019|-0.02679|-0.04643|-0.03395|-0.02573|-0.0198|-0.01778|-0.01774|-0.00826|-0.0094||-0.01874|-0.01439|277|307|282|274|250|341|346|350|356|351|353|357|360|360|360|360|360|360|359|346|249|89|69|||||||||||||||||||||||||
2021-03-30 21:56:12|CC.D.HG.UME.IP|7163|2021-03-29 20:58:10|2021-03-29 23:59:50|40417.6|5.8|0.04616|2021-03-29|0.04912|0|0.080454|13|-0.0831|13|2021-03-29|0.04912|0.04936|0.04936|0.04947|0.04943|0.04956|0.04956|0.04937|0.04945|0.04947|0.04939|0.04932|0.04939|0.04963|0.04971|0.04979|0.04964|0.04953|0.04963|0.04955|0.04953||0.04945|0.04945|3|7|4|3|2|6|8|4|6|2|4|4|8|15|13|11|10|7|3|2|2||2|1|0.00717|0.01295|0.0089|0.00922|0.00592|0.01091|0.01103|0.01289|0.01068|0.00813|0.00884|0.00917|0.00829|0.01641|0.01495|0.0101|0.00867|0.00646|0.00708|0.00756|0.00522||0.00857|0.0043|-0.00777|-0.01481|-0.01073|-0.00944|-0.0056|-0.01096|-0.01097|-0.01103|-0.01226|-0.00734|-0.01007|-0.00939|-0.01036|-0.01604|-0.01385|-0.01107|-0.00723|-0.00736|-0.00624|-0.00595|-0.00516||-0.00655|-0.0051|266|357|334|300|231|338|350|337|343|316|315|309|311|359|358|332|311|268|313|309|122|169|165|||||||||||||||||||||||||
2021-03-30 21:56:13|CC.D.IRON.UME.IP|2065|2021-03-30 01:00:00|2021-03-30 14:59:50|1004.1|104.1|0.38755|2021-03-29|0.44142|6|0.288013|13|-0.636444|5|2021-03-29||0.45782|0.45587|0.45041||0.44466|0.44142|||||||0.44968|0.45153|||||||||||180|89|254||171|183|||||||213|121|||||||||||0.04712|0.04414|0.06268||0.04602|0.04296|||||||0.04206|0.03152|||||||||||-0.05272|-0.0417|-0.04365||-0.05559|-0.04859|||||||-0.04119|-0.03799||||||||||341|240|169|169|350|322|300|||||||||||||||||||||||||
2021-03-30 21:56:14|CS.D.LEAD.MINI.IP|1280|2021-03-30 00:02:00|2021-03-30 16:59:10|1964.3|2.1|0.30515|2021-03-29|0.3056|16|0.12761|16|-0.158495|15|2021-03-29|0.34232|0.30834|0.30786|0.30819||0.30815|0.30807|0.30738|0.30814|0.30839|0.30761|0.30646|0.30742|0.30623|0.30621|0.30659|0.3056||||||||2|3|2|2||2|2|2|2|2|2|2|2|3|2|3|2|||||||||0.01713|0.01149|0.02055||0.01746|0.02978|0.02291|0.02505|0.02249|0.02123|0.01743|0.01822|0.02071|0.01818|0.02785|0.04433||||||||-0.02439|-0.02494|-0.01819|-0.01883||-0.01678|-0.02707|-0.02497|-0.03389|-0.01729|-0.02867|-0.02958|-0.02215|-0.02683|-0.02567|-0.02514|-0.02658||||||||8|98|75|49|50|43|87|78|48|94|107|109|205|143|129|40|||||||||||||||||||||||||
2021-03-30 21:56:14|CO.D.LH.FWM2.IP|1315|2021-03-30 13:30:00|2021-03-30 18:04:50|10094|3.5|0.12106|2021-03-29|0.14934|15|0.209602|13|-0.287898|13|2021-03-29||||||||||||||0.14982|0.14963|0.14934|0.14966|0.14979|0.1495|||||||||||||||||||8|4|3|2|2|9|||||||||||||||||||0.03517|0.03486|0.02482|0.0194|0.01747|0.02193|||||||||||||||||||-0.03647|-0.02383|-0.01808|-0.01572|-0.01573|-0.01395||||||158|272|235|219|158|25|||||||||||||||||||||||||
2021-03-30 21:56:15|CC.D.LC.UME.IP|1385|2021-03-30 13:30:00|2021-03-30 18:04:50|12145.5|9.2|0.09038|2021-03-29|0.09831|15|0.087596|13|-0.16127|16|2021-03-29||||||||||||||0.09937|0.09881|0.09831|0.09857|0.09865|0.09848|||||||||||||||||||7|5|6|4|4|8|||||||||||||||||||0.01343|0.01016|0.01526|0.0159|0.01261|0.03262|||||||||||||||||||-0.0153|-0.01067|-0.01531|-0.0201|-0.01047|-0.01074||||||156|263|283|294|288|26|||||||||||||||||||||||||
2021-03-30 21:56:16|EN.D.LGO.FWM1.IP|4596|2021-03-29 20:58:20|2021-03-29 21:59:50|510.8|7.8|19.54661|2021-03-29|4.0077|13|0.235849|10|-0.351014|13|2021-03-29||47.81357|46.75547|37.66481|53.40765|42.04086|27.69098|22.82315|14.6819|18.13209|22.1695|22.88048|19.29486|4.0077|10.45235|12.72227|15.52001|20.20301|17.74952|32.31391|47.96278|87.01109||||0|4|6|2|4|4|7|9|6|8|4|5|25|9|8|5|4|5|2|2|0||||0.05023|0.0495|0.05918|0.05019|0.04635|0.05307|0.05217|0.05805|0.05456|0.05774|0.05005|0.05479|0.05726|0.0584|0.05259|0.05208|0.05324|0.05369|0.05235|0.05149|0.09798||||-0.04908|-0.05166|-0.0475|-0.05228|-0.04963|-0.05601|-0.05066|-0.05716|-0.05209|-0.05397|-0.05114|-0.05371|-0.069|-0.0564|-0.05537|-0.04987|-0.04946|-0.04978|-0.05102|-0.05064|-0.05095|||172|133|184|137|191|200|221|242|212|223|216|220|319|313|264|196|150|171|56|69|23|||||||||||||||||||||||||
2021-03-30 21:56:16|CC.D.LB.UME.IP|940|2021-03-30 14:00:00|2021-03-30 19:59:50|92565.3|0.3|0.63563|2021-03-29|0.6095|18|0.230958|19|-0.431065|19|2021-03-29|||||||||||||||0.66292|0.66702|0.66429|0.6632|0.6095|0.63713|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03905|0.02556|0.02249|0.01452|0.01525|0.02881|||||||||||||||||||-0.02655|-0.0376|-0.03512|-0.02325|-0.01133|-0.04514|||||180|176|116|130|115|164|||||||||||||||||||||||||
2021-03-30 21:56:18|CS.D.CFDSILVER.CFM.IP|8194|2021-03-29 20:58:20|2021-03-29 23:59:50|2465.6|13.6|0.11764|2021-03-29|0.08095|16|0.177248|13|-0.201337|13|2021-03-29|0.13925|0.14028|0.14033|0.13718|0.14076|0.14085|0.13645|0.12479|0.12278|0.13204|0.11096|0.11624|0.10094|0.0946|0.08834|0.08127|0.08095|0.08125|0.08468|0.09746|0.10496||0.1428|0.14061|10|18|11|10|8|15|17|19|16|13|12|11|17|26|24|17|10|9|9|8|5||6|6|0.01338|0.01655|0.0115|0.01386|0.00946|0.01731|0.0171|0.01555|0.0188|0.01378|0.01555|0.01404|0.01955|0.03422|0.02728|0.01734|0.01426|0.01004|0.01297|0.01627|0.01586||0.02315|0.01139|-0.01282|-0.02153|-0.01248|-0.01235|-0.00913|-0.01622|-0.01664|-0.01552|-0.01893|-0.0147|-0.01474|-0.01275|-0.01999|-0.03549|-0.03052|-0.01701|-0.01329|-0.01111|-0.01291|-0.01626|-0.01604||-0.0192|-0.01153|353|360|358|354|352|357|360|360|358|359|358|356|360|360|360|360|357|358|357|352|325|342|325|||||||||||||||||||||||||
2021-03-30 21:56:18|CC.D.NG.UME.IP|4278|2021-03-29 20:58:20|2021-03-29 23:59:50|2623|10.7|0.05419|2021-03-29|0.11332|18|0.15456|14|-0.456274|7|2021-03-29|0.11381|0.11379|0.1138|0.11397|0.11394|0.1141|0.11414|0.11428|0.11483|0.11518|0.11489|0.11458|0.11377|0.11455|0.11578|0.11545|0.1144|0.11363|0.11332|0.11339|0.11356||0.11341|0.11338|4|4|3|3|5|4|3|4|4|6|6|8|13|20|22|16|20|23|46|15|12||4|3|0.04087|0.03793||0.04073|0.03799|0.03804|0.05077|0.03809|0.04467|0.04479|0.03832|0.05086|0.05596|0.05002|0.04611|0.04177|0.0406|0.04095|0.04171|0.0378|0.03786||0.03781|0.0378|-0.03792|-0.03795||-0.05067|-0.03797|-0.03804|-0.03802|-0.05789|-0.041|-0.04159|-0.05467|-0.0382|-0.04152|-0.06278|-0.05658|-0.03849|-0.0381|-0.04092|-0.0472|-0.03778|-0.04326||-0.04252|-0.03776|54|28|15|68|25|32|66|97|97|121|78|115|200|288|243|160|148|183|169|66|40|41|29|||||||||||||||||||||||||
2021-03-30 21:56:19|CC.D.CC.UME.IP|1931|2021-03-30 08:45:00|2021-03-30 17:29:50|2360.8|11.6|0.12295|2021-03-29|0.161|12|0.133177|12|-0.263489|14|2021-03-29|||||||||0.16265|0.16242|0.16191|0.16131|0.161|0.16152|0.16261|0.16282|0.16353|0.1637|||||||||||||||4|1|5|5|7|10|13|17|5|6|||||||||||||||0.03944|0.02529|0.01762|0.02473|0.01781|0.02488|0.02107|0.02427|0.01635|0.01773|||||||||||||||-0.02643|-0.02083|-0.0236|-0.01567|-0.02438|-0.01733|-0.02337|-0.02565|-0.01784|-0.02121|||||||36|83|112|96|145|126|190|174|106|52|||||||||||||||||||||||||
2021-03-30 21:56:20|CS.D.NICKEL.MINI.IP|2950|2021-03-30 00:02:00|2021-03-30 16:59:20|15879|3.4|0.18522|2021-03-29|0.18317|2|0.122268|1|-0.199325|5|2021-03-29|0.18938|0.18355|0.18317|0.18378|0.18359|0.18425|0.18362|0.18374|0.18428|0.1844|0.18441|0.18428|0.18445|0.18452|0.18543|0.18584|0.1853||||||||2|6|7|6|1|4|4|2|2|2|2|2|2|6|4|3|3||||||||0.01297|0.02374|0.0202|0.02076|0.01224|0.02518|0.0225|0.02368|0.016|0.01814|0.02173|0.02094|0.02161|0.0229|0.01905|0.02143|0.01862||||||||-0.0305|-0.0239|-0.02264|-0.0218||-0.0242|-0.01801|-0.03076|-0.02567|-0.02033|-0.01645|-0.01802|-0.01991|-0.02199|-0.02194|-0.02017|-0.02036||||||||29|315|255|167|3|209|280|143|138|98|131|96|140|331|302|240|185|||||||||||||||||||||||||
2021-03-30 21:56:21|CC.D.RB.UME.IP|6940|2021-03-29 20:58:20|2021-03-29 23:59:50|20189|4.4|0.14282|2021-03-29|0.10034|17|0.302519|22|-0.291223|13|2021-03-29|0.20157|0.19991|0.20162|0.19735|0.1834|0.23127|0.20999|0.12622|0.11117|0.11035|0.14179|0.15481|0.11795|0.1082|0.10699|0.10125|0.10087|0.10034|0.10063|0.10104|0.11382||0.13053|0.139|1|19|12|61|40|32|54|173|201|145|379|369|483|61|534|127|6|7|12|585|783||11|1|0.0175|0.01364|0.01362|0.0205|0.02252|0.01721|0.02454|0.03145|0.0338|0.02412|0.03353|0.02752|0.03007|0.04387|0.04166|0.02887|0.02119|0.01711|0.01812|0.01276|0.01266||0.02558|0.02331|-0.01355|-0.01719|-0.01383|-0.02965|-0.0215|-0.02244|-0.02206|-0.02555|-0.02905|-0.02202|-0.03291|-0.02639|-0.03215|-0.05271|-0.04015|-0.02506|-0.01981|-0.01782|-0.01859|-0.00866|-0.01415||-0.02543|-0.02282|241|323|263|293|277|295|333|356|356|354|357|346|358|360|360|359|360|359|358|327|252|174|158|||||||||||||||||||||||||
2021-03-30 21:56:22|CC.D.CT.UME.IP|2399|2021-03-30 01:00:00|2021-03-30 18:19:50|8099.8|3.4|0.1668|2021-03-29|0.18558|14|0.220393|1|-0.215747|1|2021-03-29||0.22083|0.19988|0.18609|0.23742|0.20959|0.2661|0.19765|0.18626|0.18619|0.1862|0.18604|0.18625|0.18593|0.18558|0.18611|0.18629|0.18606|0.18567|||||||3|3|1|0|1|2|1|3|3|1|1|3|4|5|5|5|5|9|||||||0.03639|0.01426|0.00496|0.00401|0.01325|0.02844|0.01614|0.02283|0.01578|0.01088|0.02176|0.01743|0.01859|0.02325|0.01524|0.00792|0.0156|0.01707|||||||-0.03413|-0.02853|-0.00703|-0.01132|-0.00801|-0.03206|-0.01176|-0.00716|-0.01634|-0.00686|-0.01034|-0.01102|-0.01467|-0.01883|-0.01396|-0.00659|-0.01213|-0.01564||||||138|9|15|46|48|51|65|42|49|73|51|185|236|246|240|200|222|100|||||||||||||||||||||||||
2021-03-30 21:56:22|CC.D.OJ.UME.IP|382|2021-03-30 12:00:00|2021-03-30 17:59:50|11187.8|1.8|0.33053|2021-03-29|0.26821|16|0.249548|17|-0.293605|12|2021-03-29|||||||||||||0.44229|0.43417|0.41831|0.37797|0.26821|0.38991|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.03181|0.03254|0.03851|0.05621|0.02031|0.07136|||||||||||||||||||-0.05665|-0.05374|-0.03433|-0.02965|-0.04615|-0.05181|||||||86|55|99|45|55|51|||||||||||||||||||||||||
2021-03-30 21:56:23|CC.D.SB.UME.IP|1820|2021-03-30 07:30:00|2021-03-30 17:00:00|1488|13|0.12439|2021-03-29|0.19974|7|0.316648|16|-0.301993|15|2021-03-29||||||||0.19974|0.20098|0.20106|0.20086|0.20048|0.20038|0.20072|0.20075|0.20179|0.20205|||||||||||||||19|29|12|11|11|22|21|27|35|49|||||||||||||||0.05192|0.03231|0.02438|0.02553|0.021|0.02845|0.02403|0.0276|0.03411|0.04698|||||||||||||||-0.03606|-0.03248|-0.0335|-0.02577|-0.02562|-0.02671|-0.02876|-0.02692|-0.03251|-0.03573||||||||48|56|65|98|57|113|136|135|143|168|||||||||||||||||||||||||
2021-03-30 21:56:23|CC.D.O.UNC.IP|252|2021-03-30 00:00:00|2021-03-30 18:18:20|367.6|1.1|0.14145|2021-03-29|0.1607|0|0.188985|14|-0.188071|4|2021-03-29|0.1607|0.16092|0.16094||0.16123|0.16138|0.16146|0.16163|||||0.16125|0.16141|0.16164|0.16154|0.16136|0.16149|0.16155||||||0|1|0||1|2|0|0|||||0|0|1|1|0|0|0||||||0.05355||||0.02686|0.16177||0.08091||||||0.05834|0.04978|0.08464|0.04707|0.02693|||||||-0.02677||||-0.12538|||-0.02693||||||-0.05998|-0.03367|-0.0619|-0.04034|-0.05682|-0.04036||||||8|2|1|10|3|1|10|3|46|50|36|30|32|4|||||||||||||||||||||||||
2021-03-30 21:56:24|CC.D.LCO.UME.IP|6929|2021-03-29 20:58:30|2021-03-29 21:59:50|6515.5|9748.2|0.0429|2021-03-29|0.04309|11|0.334251|10|-0.323291|13|2021-03-29|0.04754|0.05034|0.05249|0.05298|0.04661|0.04821|0.04468|0.044|0.04376|0.04356|0.04339|0.04309|0.04317|0.04374|0.04382|0.04363|0.04344|0.04327|0.04318|0.04314|0.04335|0.08589|||1571|4050|4037|8946|8733|8021|1253|139|1660|1065|9181|2861|1415|4113|58|67|6454|27|47|8|39945|683462|||0.01763|0.01963|0.02295|0.02726|0.01778|0.02051|0.02439|0.03051|0.03324|0.02224|0.02907|0.02336|0.02562|0.04689|0.03756|0.03204|0.02237|0.01823|0.02199|0.00984|0.01496|0.04233|||-0.01344|-0.02161|-0.01963|-0.03156|-0.01818|-0.02487|-0.02384|-0.02336|-0.02959|-0.0192|-0.02343|-0.02207|-0.02577|-0.05219|-0.0352|-0.02743|-0.02023|-0.01835|-0.01926|-0.01041|-0.01279|-0.03724|||273|341|301|328|288|340|337|354|354|349|351|348|353|360|359|355|360|350|349|276|201|65|||||||||||||||||||||||||
2021-03-30 21:56:26|CC.D.CL.UME.IP|7994|2021-03-29 20:58:30|2021-03-29 23:59:50|6209.2|39.7|0.04323|2021-03-29|0.04512|23|0.432684|22|-0.322681|13|2021-03-29|0.0459|0.04607|0.0461|0.04659|0.04674|0.04699|0.04691|0.04673|0.04648|0.04621|0.04591|0.04556|0.04568|0.0463|0.04634|0.0461|0.04584|0.04564|0.04556|0.04552|0.04546||0.04539|0.04512|18|20|22|40|19|29|28|37|49|26|59|43|76|168|109|87|69|39|71|13|9||13|8|0.0159|0.01709|0.01519|0.02595|0.01565|0.01961|0.02244|0.02996|0.03156|0.02287|0.03333|0.02347|0.02698|0.0488|0.04006|0.03333|0.02317|0.01864|0.02099|0.00818|0.00955||0.01966|0.01271|-0.01333|-0.01838|-0.0171|-0.02819|-0.01625|-0.02331|-0.02544|-0.0234|-0.02898|-0.02013|-0.0264|-0.0228|-0.02776|-0.0577|-0.03695|-0.0277|-0.02197|-0.01804|-0.0194|-0.00811|-0.00954||-0.01692|-0.01175|321|354|330|340|329|351|357|358|360|352|358|356|359|360|360|360|359|357|358|327|275|292|253|||||||||||||||||||||||||
2021-03-30 21:56:26|CC.D.RR.UME.IP|181|2021-03-30 00:00:00|2021-03-30 18:19:50||1.1|0.8303|2021-03-29|0.17089|13|0.113617|14|-0.377649|15|2021-03-29|0.33287|0.45631||||||||||||0.17089|0.31035|0.2691|0.38913|0.26987|0.34561||||||1|0||||||||||||2|0|1|0|0|0||||||0.01712|||||||||||||0.02727|0.0314|0.05442|0.01582|0.01244|0.03933||||||-0.13297|-0.01217||||||||||||-0.01445|-0.04627|-0.1383|-0.01344|-0.05774|-0.0181||||||16|3|16|43|27|44|37|34|||||||||||||||||||||||||
2021-03-30 21:56:27|CC.D.SM.UME.IP|3862|2021-03-30 00:00:00|2021-03-30 18:19:50|39864.6|4.9|0.09503|2021-03-29|0.09921|0|0.254676|13|-0.163559|13|2021-03-29|0.09921|0.09939|0.09935|0.09944|0.09952|0.09963|0.09947|0.09946|0.09952|0.09946|0.09961|0.09995|0.10003|0.10022|0.10042|0.10024|0.1003|0.1001|0.10028||||||9|1|1|1|1|2|1|1|5|2|2|5|4|23|14|8|9|6|27||||||0.01415|0.0106|0.01058|0.00877|0.00852|0.00994|0.00955|0.01078|0.0108|0.01065|0.00989|0.01021|0.01251|0.02881|0.01887|0.01525|0.01534|0.01468|0.01687||||||-0.01778|-0.01072|-0.0088|-0.0087|-0.00646|-0.00984|-0.00977|-0.01011|-0.01076|-0.00959|-0.01103|-0.01309|-0.01178|-0.03097|-0.01874|-0.01285|-0.01186|-0.01514|-0.0191||||||222|224|154|140|62|162|211|180|149|180|159|184|193|178|339|302|302|303|117|||||||||||||||||||||||||
2021-03-30 21:56:28|CC.D.BO.UME.IP|4332|2021-03-30 00:00:00|2021-03-30 18:19:50|4975.7|7|0.1025|2021-03-29|0.11319|17|0.241111|13|-0.238306|13|2021-03-29|0.11669|0.11629|0.11596|0.11586|0.11577|0.11633|0.11759|0.11775|0.11595|0.11548|0.11557|0.11561|0.11757|0.11513|0.11508|0.11487|0.11362|0.11319|0.11411||||||7|5|2|3|2|4|2|2|6|5|4|3|4|27|15|8|16|10|37||||||0.01747|0.02013|0.01165|0.01569|0.0086|0.01808|0.01078|0.0189|0.01982|0.02196|0.01829|0.01468|0.01767|0.0556|0.03421|0.02139|0.02909|0.02032|0.02964||||||-0.02396|-0.02163|-0.01291|-0.01364|-0.01203|-0.0158|-0.01198|-0.01613|-0.01316|-0.01485|-0.01818|-0.0138|-0.02572|-0.04662|-0.03046|-0.01859|-0.02341|-0.01861|-0.04663||||||277|265|218|195|133|201|215|178|215|238|225|205|195|179|346|323|339|327|120|||||||||||||||||||||||||
2021-03-30 21:56:29|CC.D.S.UME.IP|4191|2021-03-30 00:00:00|2021-03-30 18:19:50|1364|12.3|0.07633|2021-03-29|0.08581|9|0.157774|13|-0.107643|13|2021-03-29|0.0859|0.08594|0.0859|0.08596|0.08599|0.08615|0.08613|0.08607|0.08597|0.08581|0.08599|0.08615|0.08615|0.08627|0.08672|0.08655|0.08626|0.08608|0.08625||||||10|5|3|2|1|6|3|2|8|3|2|2|7|59|33|18|17|14|33||||||0.01301|0.01207|0.00877|0.0086|0.01015|0.01037|0.00966|0.00977|0.01201|0.01081|0.00809|0.01069|0.01132|0.03044|0.01763|0.01411|0.01645|0.01162|0.01571||||||-0.01363|-0.01212|-0.00907|-0.01008|-0.00717|-0.01107|-0.00989|-0.00929|-0.00944|-0.01083|-0.01243|-0.01093|-0.01219|-0.02829|-0.01664|-0.01379|-0.01445|-0.01253|-0.01565||||||219|263|176|148|69|176|212|180|158|163|182|197|185|176|333|276|279|267|105|||||||||||||||||||||||||
2021-03-30 21:56:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:56:33|CS.D.PLAT.CFM.IP|5647|2021-03-29 20:58:30|2021-03-29 23:59:30|1176.7|4.6|0.42832|2021-03-29|0.42147|12|0.235571|12|-0.230552|13|2021-03-29|0.42339|0.42412|0.42225|0.42277|0.42317|0.42407|0.42417|0.42263|0.42648|0.42721|0.42611|0.42404|0.42147|0.42263|0.42588|0.42851|0.42284|0.42335|0.42531|0.42533|0.42474||0.42839|0.42433|3|4|3|2|3|3|4|4|5|3|3|3|5|7|6|4|3|3|3|3|2||2|2|0.01441|0.01538|0.0167|0.0148|0.01418|0.0178|0.01353|0.01911|0.03143|0.01863|0.02211|0.01762|0.04231|0.03857|0.03639|0.02981|0.02416|0.02467|0.01517|0.01126|0.01438||0.0154|0.01033|-0.01574|-0.0159|-0.01367|-0.01461|-0.01481|-0.01878|-0.01696|-0.02396|-0.02724|-0.01744|-0.01947|-0.01833|-0.04144|-0.04415|-0.04276|-0.0266|-0.02388|-0.02318|-0.01701|-0.01339|-0.01327||-0.01858|-0.01509|241|236|184|134|178|212|242|292|299|268|268|266|317|340|333|304|235|235|181|216|110|157|109|||||||||||||||||||||||||
2021-03-30 21:56:34|CS.D.ZINC.MINI.IP|2501|2021-03-30 00:02:00|2021-03-30 16:59:20|2792.8|2.5|0.21314|2021-03-29|0.2123|16|0.177462|13|-0.134594|14|2021-03-29|0.21512|0.21276|0.21287|0.21333|0.2134|0.21352|0.2129|0.21235|0.21324|0.21306|0.21291|0.21266|0.21276|0.21247|0.2124|0.21258|0.2123||||||||2|3|2|2|1|3|3|2|2|2|2|2|2|5|4|3|1||||||||0.02142|0.01495|0.01508|0.01555||0.01855|0.01865|0.025|0.02506|0.01652|0.01803|0.01691|0.01387|0.02096|0.02195|0.01962|0.0092||||||||-0.02146|-0.02043|-0.01951|-0.01832|-0.00711|-0.02216|-0.02247|-0.02485|-0.02574|-0.01569|-0.01454|-0.02136|-0.01254|-0.01855|-0.02275|-0.01993|-0.01061||||||||59|197|83|52|3|112|151|176|189|127|156|168|183|308|291|212|38|||||||||||||||||||||||||
2021-03-30 21:56:34|IX.D.StoxxBank.FNI3.IP|1923|2021-03-30 06:12:30|2021-03-30 19:59:50|87.89|80.5|14.96465|2021-03-29|6.75496|9|0.175665|7|-0.404765|5|2021-03-29||||||73.403|55.61289|16.64574|10.08874|6.75496|9.31814|26.74261|16.74699|17.66415|9.10924|8.13333|64.18769|53.39217|35.80716|48.06902||||||||||48|32|131|100|73|135|84|174|88|171|503|39|36|12|30||||||||||0.05843|0.05833|0.06362|0.05864|0.05862|0.0583|0.05819|0.05806|0.05818|0.05817|0.05851|0.07017|0.05808||0.07238||||||||||-0.16403|-0.05828|-0.05823|-0.05853|-0.0586|-0.05835|-0.05811|-0.05811|-0.0581|-0.05795|-0.05842|-0.05839|||-0.11589|||||45|81|157|80|75|65|60|60|91|133|87|53|15|14|25|||||||||||||||||||||||||
2021-03-30 21:56:35|IX.D.CANNABIS.IFD.IP|2209|2021-03-30 13:33:10|2021-03-30 19:59:50|637.91|0|0.94836|2021-03-29|0.92721|13|0.242648|13|-0.232924|14|2021-03-29||||||||||||||0.92721|0.937|0.94647|0.94487|0.94315|0.95134|0.95004||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07492|0.03394|0.0228|0.01746|0.01486|0.01489|0.01554||||||||||||||||||-0.06734|-0.03521|-0.02011|-0.01755|-0.01604|-0.01707|-0.01475|||||161|360|359|351|342|347|351||||||||||||||0|||||||||||
2021-03-30 21:56:36|KB.D.BANKS.CASH.IP|2617|2021-03-30 07:15:00|2021-03-30 15:29:50|2933.3|0|0|2021-03-29|0|7|0.09077|7|-0.10619|13|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.01063|0.01015|0.00916|0.00665|0.00782|0.01166|0.01201|0.00944||||||||||||||||-0.01302|-0.01256|-0.00876|-0.00941|-0.0095|-0.01085|-0.0108|-0.01263|-0.01067|||||||||258|315|288|285|264|286|327|351|178|||||||||||||||||||||||||
2021-03-30 21:56:36|KB.D.AERO.CASH.IP|1580|2021-03-30 07:15:00|2021-03-30 15:29:50|3659.69|0|0|2021-03-29|0|7|0.062231|14|-0.0786|12|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01253|0.01317|0.01406|0.01141|0.01412|0.01409|0.0149|0.01288||||||||||||||||-0.01535|-0.01483|-0.01341|-0.01366|-0.01119|-0.01421|-0.0116|-0.01611|-0.01306|||||||||184|196|156|154|171|189|203|250|153|||||||||||||||||||||||||
2021-03-30 21:56:37|KB.D.DRINKS.CASH.IP|1381|2021-03-30 07:15:10|2021-03-30 15:29:50|23913.84|0|0|2021-03-29|0|7|0.075046|13|-0.104542|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.019|0.01577|0.01303|0.0108|0.01123|0.01869|0.01508|0.01357||||||||||||||||-0.01868|-0.01537|-0.01954|-0.01064|-0.0172|-0.01315|-0.01427|-0.01568|-0.01827|||||||||140|131|114|104|113|120|183|249|114|||||||||||||||||||||||||
2021-03-30 21:56:37|KB.D.CHEMS.CASH.IP|913|2021-03-30 07:15:00|2021-03-30 15:29:50|14473.79|0|0|2021-03-29|0|7|0.055198|13|-0.054942|12|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01451|0.01368|0.00926|0.01198|0.00876|0.0121|0.00783|0.01186||||||||||||||||-0.01151|-0.01113|-0.0112|-0.01252|-0.01286|-0.01683|-0.00998|-0.0092|-0.01239|||||||||95|109|88|108|118|109|144|165|96|||||||||||||||||||||||||
2021-03-30 21:56:38|KB.D.BUILD.CASH.IP|945|2021-03-30 07:15:00|2021-03-30 15:29:50|7497.84|0|0|2021-03-29|0|7|0.102858|7|-0.08915|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0247|0.01768|0.02013|0.02161|0.01803|0.02607|0.0263|0.02669|0.02272||||||||||||||||-0.02403|-0.01435|-0.00829|-0.01907|-0.01207|-0.02518|-0.02485|-0.02376|-0.01488|||||||||115|123|100|79|81|115|135|204|78|||||||||||||||||||||||||
2021-03-30 21:56:39|KB.D.ELECTY.CASH.IP|682|2021-03-30 07:16:10|2021-03-30 15:29:50|8593.96|0|0|2021-03-29|0|7|0.090917|12|-0.121118|9|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.024|0.02379|0.02399|0.01549|0.01703|0.02751|0.01572|0.01331||||||||||||||||-0.02622|-0.03151|-0.02326|-0.02358|-0.01713|-0.02618|-0.01387|-0.02254|-0.0274|||||||||62|60|61|94|63|59|114|105|60|||||||||||||||||||||||||
2021-03-30 21:56:39|KB.D.EE.CASH.IP|859|2021-03-30 07:15:10|2021-03-30 15:29:50|10188.81|0|0|2021-03-29|0|7|0.077389|7|-0.091641|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01479|0.01436|0.01229|0.00762|0.00991|0.0149|0.01188|0.01356||||||||||||||||-0.02138|-0.0143|-0.01276|-0.01161|-0.01004|-0.01182|-0.01134|-0.01143|-0.01036|||||||||105|139|137|126|104|114|145|142|100|||||||||||||||||||||||||
2021-03-30 21:56:40|KB.D.SPECFINAN.CASH.IP|2229|2021-03-30 07:15:00|2021-03-30 15:29:50|11806.22|0|0|2021-03-29|0|7|0.041059|11|-0.045786|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00559|0.0055|0.00448|0.0065|0.00504|0.00566|0.00467|0.00485||||||||||||||||-0.00703|-0.00633|-0.00469|-0.00408|-0.00706|-0.00502|-0.0043|-0.00603|-0.00475|||||||||216|279|261|247|287|257|258|311|162|||||||||||||||||||||||||
2021-03-30 21:56:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:56:44|KB.D.FDR.CASH.IP|1873|2021-03-30 07:15:00|2021-03-30 15:29:50|4313.12|0|0|2021-03-29|0|7|0.06274|13|-0.068867|15|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00962|0.00581|0.00802|0.00723|0.00719|0.01334|0.01103|0.01229||||||||||||||||-0.0122|-0.00894|-0.0077|-0.00666|-0.00887|-0.00588|-0.01124|-0.00844|-0.01114|||||||||193|204|195|190|148|191|243|262|151|||||||||||||||||||||||||
2021-03-30 21:56:44|KB.D.FOOD.CASH.IP|634|2021-03-30 07:15:00|2021-03-30 15:29:50|7607.57|0|0|2021-03-29|0|7|0.043529|10|-0.065023|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01298|0.00916|0.01082|0.01701|0.00999|0.01372|0.00933|0.01775||||||||||||||||-0.01719|-0.01654|-0.02279|-0.01111|-0.01645|-0.0051|-0.01484|-0.01157|-0.00967|||||||||64|94|67|61|50|47|77|94|51|||||||||||||||||||||||||
2021-03-30 21:56:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:56:48|KB.D.GINDU.CASH.IP|1374|2021-03-30 07:15:10|2021-03-30 15:29:50|6738.84|0|0|2021-03-29|0|7|0.103918|13|-0.09226|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01084|0.00901|0.00923|0.00737|0.00764|0.01089|0.01019|0.00966||||||||||||||||-0.01393|-0.01196|-0.00903|-0.0093|-0.00839|-0.0075|-0.00796|-0.00952|-0.00984|||||||||175|186|164|164|169|158|219|245|127|||||||||||||||||||||||||
2021-03-30 21:56:48|KB.D.RETAIL.CASH.IP|2089|2021-03-30 07:15:00|2021-03-30 15:29:50|2679.32|0|0|2021-03-29|0|7|0.050653|8|-0.085029|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00901|0.00797|0.00689|0.00818|0.00757|0.00691|0.0058|0.00551||||||||||||||||-0.01425|-0.00771|-0.00644|-0.00634|-0.0058|-0.00635|-0.00617|-0.00684|-0.00558|||||||||193|267|212|206|225|230|266|301|159|||||||||||||||||||||||||
2021-03-30 21:56:49|KB.D.HEALTH.CASH.IP|591|2021-03-30 07:15:30|2021-03-30 15:29:50|6170.06|0|0|2021-03-29|0|7|0.057944|11|-0.115442|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03586|0.0278|0.03121|0.02034|0.02528|0.02579|0.02853|0.03041|0.02886||||||||||||||||-0.03864|-0.03181|-0.02446|-0.03008|-0.02994|-0.02688|-0.03272|-0.03337|-0.03009|||||||||87|70|65|66|73|68|113|116|76|||||||||||||||||||||||||
2021-03-30 21:56:50|KB.D.HSEHLD.CASH.IP|1496|2021-03-30 07:15:00|2021-03-30 15:29:50|18118.25|0|0|2021-03-29|0|7|0.065257|13|-0.141704|8|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01304|0.01262|0.00848|0.0082|0.00774|0.01285|0.0104|0.00985||||||||||||||||-0.01261|-0.01326|-0.01052|-0.0087|-0.00942|-0.00932|-0.01233|-0.01345|-0.01047|||||||||196|226|173|157|182|200|230|303|146|||||||||||||||||||||||||
2021-03-30 21:56:50|KB.D.ENGINE.CASH.IP|566|2021-03-30 07:15:00|2021-03-30 15:29:50|15305.9|0|0|2021-03-29|0|7|0.078333|11|-0.104717|8|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02636|0.02007|0.02329|0.03274|0.02599|0.01092|0.01788|0.02062|0.02872||||||||||||||||-0.03136|-0.0254|-0.01829|-0.02957|-0.0252|-0.02016|-0.01738|-0.01777|-0.02066|||||||||66|83|78|95|74|86|102|126|63|||||||||||||||||||||||||
2021-03-30 21:56:51|KB.D.BUS.CASH.IP|984|2021-03-30 07:15:10|2021-03-30 15:29:50|3622.19|0|0|2021-03-29|0|7|0.128109|10|-0.112499|8|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.02401|0.01805|0.02025|0.01261|0.00984|0.02035|0.01872|0.01859||||||||||||||||-0.02855|-0.02241|-0.01508|-0.01575|-0.01496|-0.0164|-0.01748|-0.02261|-0.014|||||||||112|125|95|105|73|79|110|146|89|||||||||||||||||||||||||
2021-03-30 21:56:51|KB.D.LIFE.CASH.IP|1468|2021-03-30 07:15:00|2021-03-30 15:29:50|8371.63|0|0|2021-03-29|0|7|0.08664|7|-0.070117|12|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.019|0.01793|0.01434|0.01377|0.00808|0.01423|0.01504|0.0166|0.0139||||||||||||||||-0.01579|-0.0165|-0.01555|-0.01347|-0.01523|-0.0168|-0.01132|-0.01568|-0.01214|||||||||163|209|149|151|151|146|199|223|116|||||||||||||||||||||||||
2021-03-30 21:56:52|KB.D.MEDIA.CASH.IP|1589|2021-03-30 07:15:10|2021-03-30 15:29:50|8419.66|0|0|2021-03-29|0|7|0.076445|7|-0.07055|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01062|0.01164|0.01033|0.00899|0.00738|0.00968|0.01227|0.00953||||||||||||||||-0.01498|-0.011|-0.00926|-0.00935|-0.00841|-0.00865|-0.00893|-0.01136|-0.01167|||||||||179|208|207|152|174|138|227|255|134|||||||||||||||||||||||||
2021-03-30 21:56:52|KB.D.MINING.CASH.IP|1381|2021-03-30 07:15:20|2021-03-30 15:29:50|21568.09|0|0|2021-03-29|0|7|0.072476|10|-0.077628|10|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.02444|0.01386|0.02441|0.01095|0.01647|0.0139|0.01457|0.01571||||||||||||||||-0.02822|-0.01711|-0.01882|-0.02071|-0.01172|-0.02273|-0.01565|-0.01676|-0.01715|||||||||122|110|102|114|104|104|139|160|100|||||||||||||||||||||||||
2021-03-30 21:56:53|KB.D.INSURANCE.CASH.IP|1155|2021-03-30 07:15:00|2021-03-30 15:29:50|3194.37|0|0|2021-03-29|0|7|0.076155|7|-0.056725|11|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01438|0.00968|0.00772|0.00736|0.00792|0.00968|0.00777|0.00676||||||||||||||||-0.01528|-0.01165|-0.00959|-0.0088|-0.01291|-0.00997|-0.01041|-0.00975|-0.0081|||||||||124|162|151|115|148|119|161|166|90|||||||||||||||||||||||||
2021-03-30 21:56:54|KB.D.OIL.CASH.IP|2502|2021-03-30 07:15:00|2021-03-30 15:29:50|5109.13|0|0|2021-03-29|0|7|0.157895|14|-0.106821|13|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01387|0.01524|0.01434|0.01007|0.01048|0.01896|0.02264|0.0101||||||||||||||||-0.01665|-0.01569|-0.01082|-0.01277|-0.01168|-0.01311|-0.01961|-0.01926|-0.01165|||||||||245|314|301|285|282|289|340|352|168|||||||||||||||||||||||||
2021-03-30 21:56:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:56:57|KB.D.PGOODS.CASH.IP|698|2021-03-30 07:15:30|2021-03-30 15:29:50|32699.84|0|0|2021-03-29|0|7|0.110624|7|-0.147605|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03872|0.02836|0.02859|0.02151|0.02743|0.02735|0.03036|0.0273|0.02411||||||||||||||||-0.05124|-0.02846|-0.02316|-0.02711|-0.02466|-0.034|-0.02848|-0.03031|-0.02391|||||||||102|88|70|72|67|79|129|155|103|||||||||||||||||||||||||
2021-03-30 21:56:58|KB.D.REAL.CASH.IP|1819|2021-03-30 07:15:00|2021-03-30 15:29:50|2833.95|0|0|2021-03-29|0|7|0.061281|13|-0.054881|12|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00763|0.00639|0.0062|0.00485|0.00638|0.00515|0.007|0.00509|0.00505||||||||||||||||-0.00886|-0.00583|-0.00586|-0.00589|-0.00474|-0.00552|-0.00481|-0.00595|-0.00577|||||||||173|187|206|174|173|180|219|288|158|||||||||||||||||||||||||
2021-03-30 21:56:58|KB.D.SOFT.CASH.IP|1976|2021-03-30 07:15:00|2021-03-30 15:29:50|1963.22|0|0|2021-03-29|0|7|0.041834|13|-0.054325|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00625|0.00633|0.00888|0.00598|0.00642|0.00857|0.00735|0.00808||||||||||||||||-0.00978|-0.0067|-0.00573|-0.00813|-0.00547|-0.00671|-0.00822|-0.00808|-0.00612|||||||||181|193|183|205|180|192|260|286|146|||||||||||||||||||||||||
2021-03-30 21:56:59|KB.D.SUPPORT.CASH.IP|2170|2021-03-30 07:15:00|2021-03-30 15:29:50|10359.03|0|0|2021-03-29|0|7|0.054304|13|-0.049701|7|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00876|0.00558|0.00564|0.0058|0.0053|0.00451|0.00595|0.00621|0.00508||||||||||||||||-0.00957|-0.00741|-0.00417|-0.00544|-0.00421|-0.00543|-0.00512|-0.00637|-0.00491|||||||||227|286|256|267|245|262|286|317|159|||||||||||||||||||||||||
2021-03-30 21:57:00|KB.D.TOBACCO.CASH.IP|1565|2021-03-30 07:15:00|2021-03-30 15:29:50|29231.68|0|0|2021-03-29|0|7|0.102821|13|-0.141533|8|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01874|0.01764|0.01885|0.01962|0.0157|0.02644|0.02491|0.02106||||||||||||||||-0.01981|-0.02571|-0.02537|-0.02666|-0.01659|-0.01536|-0.01928|-0.01962|-0.02709|||||||||128|156|144|135|120|136|206|248|139|||||||||||||||||||||||||
2021-03-30 21:57:01|KB.D.HOTELS.CASH.IP|2751|2021-03-30 07:15:00|2021-03-30 15:29:50|9134.75|0|0|2021-03-29|0|7|0.055947|8|-0.063744|14|2021-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0073|0.00651|0.0065|0.00532|0.00563|0.00563|0.00701|0.0095|0.00611||||||||||||||||-0.00942|-0.00826|-0.00517|-0.00453|-0.00621|-0.00583|-0.00745|-0.00883|-0.0082|||||||||252|330|320|315|329|327|335|355|180|||||||||||||||||||||||||
2021-03-30 21:57:02|KB.D.PHARMA.IFM.IP|1796|2021-03-30 07:15:00|2021-03-30 15:29:50|15549|0|4.34552|2021-03-29|1.60358|15|0.070594|14|-0.064103|14|2021-03-29||||||||4.68291|5.04799|4.53013|4.98398|2.52847|5.51767|2.8853|2.67413|1.60358||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01169|0.01288|0.01181|0.0135|0.0133|0.01617|0.01365|0.01302||||||||||||||||-0.01225|-0.01481|-0.01314|-0.01037|-0.01174|-0.01193|-0.01343|-0.01457|-0.01319|||||||||182|189|165|149|179|172|270|294|153|||||||||||||||||||||||||
2021-03-30 21:57:02|KB.D.OZTELE.IFD.IP|590|2021-03-29 23:10:10|2021-03-29 23:59:40|1364.2|0|0.39689|2021-03-29|0.39681|23|0||0||2021-03-29|0.39995|0.40118|0.40113|0.39949|0.39914|||||||||||||||||||0.39681|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|101|101|100|98|91|||||||||||||||||||||||||
2021-03-30 21:57:03|KB.D.OZCOND.IFD.IP|652|2021-03-29 23:10:10|2021-03-29 23:59:40|3128.6|0|0.4003|2021-03-29|0.40112|2|0||0||2021-03-29|0.40117|0.40172|0.40112|0.40133|0.40114|||||||||||||||||||0.40264|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|114|109|117|90|||||||||||||||||||||||||
2021-03-30 21:57:03|KB.D.OZCONSUM.IFD.IP|691|2021-03-29 23:10:10|2021-03-29 23:59:40|12549.6|0|0.4008|2021-03-29|0.40056|2|0||0||2021-03-29|0.401|0.40101|0.40056|0.40114|0.40066|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|116|120|98|||||||||||||||||||||||||
2021-03-30 21:57:04|KB.D.OZENER.IFD.IP|684|2021-03-29 23:10:10|2021-03-29 23:59:40|8423.4|0|0.40084|2021-03-29|0.40015|2|0||0||2021-03-29|0.40075|0.40017|0.40015|0.40079|0.40136|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|114|117|119|98|||||||||||||||||||||||||
2021-03-30 21:57:05|KB.D.OZFINL.IFD.IP|679|2021-03-29 23:10:10|2021-03-29 23:59:40|6039.9|0|0.40036|2021-03-29|0.4002|23|0||0||2021-03-29|0.40047|0.40067|0.40102|0.40179|0.40118|||||||||||||||||||0.4002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|114|113|98|||||||||||||||||||||||||
2021-03-30 21:57:06|KB.D.OZHEALTH.IFD.IP|696|2021-03-29 23:10:10|2021-03-29 23:59:40|40974.5|0|0.40079|2021-03-29|0.40079|0|0||0||2021-03-29|0.40079|0.4008|0.40081|0.40079|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|120|119|99|||||||||||||||||||||||||
2021-03-30 21:57:06|KB.D.OZINDU.IFD.IP|670|2021-03-29 23:10:10|2021-03-29 23:59:40|5843.9|0|0.40096|2021-03-29|0.40051|4|0||0||2021-03-29|0.40069|0.40084|0.40065|0.40073|0.40051|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|112|113|117|97|||||||||||||||||||||||||
2021-03-30 21:57:07|KB.D.OZMATR.IFD.IP|690|2021-03-29 23:10:10|2021-03-29 23:59:40|15928.1|0|0.40082|2021-03-29|0.40075|2|0||0||2021-03-29|0.40081|0.40083|0.40075|0.40104|0.40081|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|120|99|||||||||||||||||||||||||
2021-03-30 21:57:07|KB.D.OZUTILI.IFD.IP|565|2021-03-29 23:10:40|2021-03-29 23:59:10|6399.3|0|0.40086|2021-03-29|0.40045|23|0||0||2021-03-29|0.4012|0.40171|0.40166|0.40148|0.40123|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|99|96|108|110|72|||||||||||||||||||||||||
2021-03-30 21:57:09|SE.D.MMM.CASH.IP|2622|2021-03-29 20:58:50|2021-03-29 23:58:00|19405|353.6|11.06879|2021-03-29|3.79977|19|0.315588|13|-0.443528|13|2021-03-29|||||||||50.51552|100|100|66.88692|82.18719|23.1517|10.14176|15.06981|12.17273|11.0126|20.30023|3.79977|4.68994|6.06358|33.87579||||||||||0|0|0|56|23|1048|400|345|334|289|618|1077|1779|26|7|||||||||||0.00518|||0.08381|0.03726|0.02038|0.01728|0.01249|0.01472|0.01382|0.01413|0.01198|0.00514|||||||||||-0.39736|||-0.24203|-0.10853|-0.08047|-0.02249|-0.01579|-0.01468|-0.01334|-0.01348|-0.01773|-0.138|-0.05141|||2|6|6|3|39|195|307|286|280|255|291|318|86|20|3|||||||||||||||||||||||||
2021-03-30 21:57:09|SA.D.AXP.CASH.IP|2468|2021-03-29 20:59:50|2021-03-29 23:56:20|14335|438.9|9.40004|2021-03-29|2.98301|18|16.666667|8|-1.145065|9|2021-03-29|||||||||5.24852|100||72.09313|66.9437|5.80942|3.90665|7.02396|5.87577|3.52478|2.98301|5.86294|43.71119|40.91546|100||||||||||0|0||0|0|651|425|438|275|260|431|821|9103|0|0||||||||||16.66667|||||0.04222|0.02705|0.0245|0.01891|0.0183|0.02078|0.02|0.00709|0.00703||||||||||||-1.14506||-0.82993|-0.13364|-0.04281|-0.02873|-0.02069|-0.02056|-0.01723|-0.01858|-0.02044|-0.11953||||2|2|7|3|175|339|330|326|345|340|343|7|5|1|||||||||||||||||||||||||
2021-03-30 21:57:10|UA.D.AAPL.CASH.IP|5082|2021-03-29 20:58:50|2021-03-29 23:59:50|11981|8841.9|9.21914|2021-03-29|0.00789|17|0.264332|19|-0.321279|20|2021-03-29|||||||||68.03007|69.43889|69.27122|30.27585|12.74669|5.57059|0.00816|0.00816|0.00794|0.00789|0.00797|0.00803|34.51281|41.38983|55.56685|52.25406|||||||||199|118|177|595|1312|20672|19774|12046|10639|10552|9723|19121|2417|231|468|267|||||||||0.03982|0.04023||0.0212|0.02818|0.03511|0.02794|0.02237|0.01841|0.01763|0.01761|0.02423|0.03714|0.01649|0.02266|0.01295|||||||||-0.03253|-0.03373|-0.04413|-0.02019|-0.02355|-0.03278|-0.02858|-0.02206|-0.01636|-0.01661|-0.02118|-0.02113|-0.04375|-0.00824|-0.01442|-0.01831|100|85|52|195|228|306|360|360|360|354|360|358|87|29|54|67|||||||||||||||||||||||||
2021-03-30 21:57:11|SA.D.BA.CASH.IP|4281|2021-03-29 20:59:00|2021-03-29 23:59:50|25225|2144.1|8.61873|2021-03-29|0.02461|19|0.961265|10|-0.649992|8|2021-03-29|||||||||26.64586|74.24707|68.54073|22.42114|28.80593|8.05534|0.03696|0.02884|0.02764|0.02652|0.02933|0.02461|69.00767|62.81711|77.51682|75.63356|||||||||26|16|278|620|1195|10427|8956|7456|5052|3750|3797|5285|11039|223|173|191|||||||||0.23324|0.3657|0.13944|0.0983|0.04072|0.08276|0.05234|0.03673|0.02844|0.02514|0.02755|0.02568|0.04263|0.0564|0.05178|0.05815|||||||||-0.36768|-0.30535|-0.06029|-0.0648|-0.0395|-0.07863|-0.05102|-0.0386|-0.02505|-0.02517|-0.02718|-0.02659|-0.06387|-0.05816|-0.04244|-0.01593|27|27|95|206|160|300|360|360|360|357|360|360|58|43|40|41|||||||||||||||||||||||||
2021-03-30 21:57:12|SB.D.CAT.CASH.IP|2753|2021-03-29 21:00:00|2021-03-29 23:59:30||691.2|12.13386|2021-03-29|4.87817|14|1.028825|9|-1.85838|9|2021-03-29|||||||||75.54194|100|94.74746|92.71907|86.50461|18.82441|4.87817|10.14478|13.64625|12.34646|13.2096|5.51311|43.85049|100|75.05428|100|||||||||10|3|6|20|39|970|830|536|484|472|377|1450|11642|0|3|0||||||||||0.32809|0.37947|0.05428|0.08181|0.05322|0.03349|0.02487|0.01813|0.02034|0.02159|0.02048|0.03486||0.05646|0.00434|||||||||-1.2247|-1.85838||-0.18464|-0.06631|-0.04902|-0.03431|-0.02128|-0.01808|-0.0215|-0.01957|-0.02222|-0.22768|-0.01303|||8|46|56|41|37|208|332|297|294|317|319|347|23|3|4|3|||||||||||||||||||||||||
2021-03-30 21:57:13|SB.D.CVX.CASH.IP|5691|2021-03-29 08:00:00|2021-03-29 23:58:40|10572|1604.8|6.37827|2021-03-29|0.01606|18|11.652027|8|-1.291047|10|2021-03-29|||||||||2.10427|27.91555|87.95741|76.28166|72.12239|6.97712|0.0181|0.57401|0.57359|2.2506|0.01606|1.40726|50.13737||70.02341|60.10828|||||||||79|6|2|153|60|4188|2508|1510|1561|1391|1384|2695|859||60|400|||||||||11.65203|0.00948|0.0399|0.12145|0.20899|0.04888|0.03179|0.02218|0.02058|0.01914|0.01917|0.01852|0.10301||||||||||||-1.05974|-0.75252|-0.65026|-0.05358|-0.32416|-0.04936|-0.03268|-0.02257|-0.02011|-0.01913|-0.02|-0.01999|-0.14964||||2|19|57|21|57|202|360|359|359|358|357|359|6|10|5|||||||||0||||||||||||||||
2021-03-30 21:57:14|UA.D.CSCO.CASH.IP|2632|2021-03-29 20:52:50|2021-03-29 23:59:30|5260|5849.5|6.71907|2021-03-29|0.09506|21|1.242236|8|-0.537841|8|2021-03-29|||||||||45.98962|38.07916|52.03125|60.60433|28.65747|1.70964|0.34324|2.03465|0.94898|0.91919|1.34566|2.39918|50.16618|0.09506|100|83.34916|||||||||17|50|47|90|127|14791|6425|6303|5152|3723|3488|15891|88058|1|0|497|||||||||0.28139|0.21178|0.01915|0.03499|0.03829|0.03798|0.0294|0.0256|0.0233|0.02385|0.02402|0.02752|0.02178||||||||||||-0.19204|-0.07661|-0.02552|-0.1218|-0.06373|-0.03794|-0.03127|-0.02697|-0.02298|-0.02371|-0.023|-0.02458|-0.23537||||92|37|27|38|14|178|308|248|215|222|226|210|22|1|1|6|||||||||||||||||||||||||
2021-03-30 21:57:15|SD.D.KO.CASH.IP|3570|2021-03-29 20:59:40|2021-03-29 23:59:40|5385|2932.6|5.61528|2021-03-29|0.01857|19|0.419048|8|-0.436184|8|2021-03-29|||||||||30.49482|46.38917|62.56812|56.69385|43.7931|3.60946|0.81548|0.46507|0.7538|1.40727|0.6677|0.01857|35.88173|45.5103|100|80.03342|||||||||17|61|27|104|261|10497|5635|5325|6759|6122|6065|14511|1119|87|34|173|||||||||0.20128|0.10727|0.04113|0.04172|0.02214|0.04142|0.02399|0.02095|0.02051|0.0233|0.02056|0.02339|0.16757|||0.06809|||||||||-0.16699|-0.05866|-0.02982|-0.04424|-0.03794|-0.04286|-0.02529|-0.02341|-0.02107|-0.0208|-0.02074|-0.02071|-0.02789|||-0.01857|96|67|56|30|48|196|251|224|136|144|154|146|28|11|3|20|||||||||||||||||||||||||
2021-03-30 21:57:16|SB.D.DOWWUS.CASH.IP|2226|2021-03-30 13:30:00|2021-03-30 19:59:50|6458|124.9|10.78081|2021-03-29|4.23315|14|0.315706|13|-0.20373|13|2021-03-29||||||||||||||5.09596|4.23315|12.73376|11.16328|13.55437|4.9509|6.70018||||||||||||||||||441|168|123|103|117|105|455||||||||||||||||||0.07009|0.03712|0.03266|0.03145|0.02836|0.02916|0.02881||||||||||||||||||-0.06699|-0.03898|-0.03313|-0.02939|-0.03503|-0.0314|-0.02689|||||161|313|292|306|311|306|315|||||||||||||||||||||||||
2021-03-30 21:57:16|SH.D.XOM.CASH.IP|3515|2021-03-29 20:55:50|2021-03-29 23:59:30|5665|4036.2|6.22776|2021-03-29|0.01728|17|3.059931|8|-0.506197|8|2021-03-29|||||||||28.57899|67.88904|76.52598|41.11737|40.05304|9.81951|0.01747|0.01748|0.01747|0.01728|0.31403|0.01741|59.48088|90.00174|53.94792|93.75761|||||||||2|13|38|285|721|10188|6203|6139|4393|4221|3952|7840|1736|33|955|14|||||||||0.36772|0.23968|0.09489|0.07303|0.04637|0.06231|0.03694|0.02804|0.02463|0.02475|0.02287|0.02398|0.11874|0.06976||0.06087|||||||||-0.32826|-0.21705|-0.03239|-0.0226|-0.07308|-0.04935|-0.03743|-0.0259|-0.02096|-0.02258|-0.02366|-0.02625|-0.21493|-0.05226|||118|62|34|56|40|235|359|350|339|326|337|325|32|10|13|16|||||||||||||||||||||||||
2021-03-30 21:57:17|SC.D.GS.CASH.IP|2833|2021-03-29 20:29:20|2021-03-29 23:59:20|32524|478.7|8.5496|2021-03-29|0.64246|14|0.382397|13|-0.841121|8|2021-03-29|||||||||61.01235|56.46868|78.97952|61.18537|50.55114|15.35606|0.64246|5.26767|5.50903|6.04555|5.98284|2.92016|57.52018|100|50.0615|100|||||||||103|104|34|186|476|2874|1333|746|546|311|488|901|31617|34|62|12|||||||||0.1357|0.10551|0.02182|0.0586|0.08886|0.08029|0.03698|0.02972|0.02258|0.01993|0.02169|0.02291|0.06795|0.12631||0.04919|||||||||-0.17047|-0.09257|-0.09782|-0.07495|-0.09366|-0.08057|-0.03826|-0.03317|-0.02612|-0.01919|-0.02307|-0.01911|-0.38836||||46|64|71|72|113|249|349|346|312|317|337|347|7|8|2|9|||||||||||||||||||||||||
2021-03-30 21:57:18|SC.D.HD.CASH.IP|2767|2021-03-29 20:58:30|2021-03-29 23:59:50|30480|1110.9|4.94319|2021-03-29|0.8126|9|0.727067|13|-0.315667|8|2021-03-29|||||||||67.3|0.8126|90.98296|89.68103|64.76823|6.30811|0.89232|4.095|4.41685|4.16953|2.96808|1.45433|63.77603|62.54343|100|100|||||||||48|105|14|32|119|1962|1306|965|934|783|618|1569|843|116|0|152||||||||||||0.10193|0.05136|0.04367|0.02639|0.01866|0.01736|0.0141|0.01543|0.0194|0.04969||||||||||||-0.16778|-0.05967|-0.11306|-0.1871|-0.02069|-0.03702|-0.03271|-0.0235|-0.01677|-0.01482|-0.01477|-0.01895|-0.10595|||-0.01323|3|1|11|29|34|192|355|345|319|338|340|349|11|8|2|3||||||||||0|||||||||||||||
2021-03-30 21:57:19|SD.D.IBM.CASH.IP|2734|2021-03-29 21:00:00|2021-03-29 23:54:40|13453|1246.9|9.50307|2021-03-29|1.34903|8|0.297177|12|-0.893714|10|2021-03-29|||||||||1.34903|100|60.31684|83.78584|97.31451|19.67242|2.90681|2.02648|2.70463|6.20409|4.8032|3.05226|33.59832|50.04416|66.74271||||||||||0|21|92|17|30|1707|1468|1189|731|751|1074|1650|5882|88|52||||||||||||0.11818|0.03027|0.104|0.03067|0.01907|0.01983|0.01413|0.01279|0.01514|0.01469|0.00737||||||||||||-0.59272|-0.00745|-0.55431|-0.25066|-0.10369|-0.03923|-0.02232|-0.0205|-0.01579|-0.0136|-0.01472|-0.0166|-0.05401||||1|2|5|55|37|219|347|349|335|307|334|329|21|2|3|||||||||0||||||||||||||||
2021-03-30 21:57:19|UB.D.INTC.CASH.IP|3013|2021-03-29 20:58:30|2021-03-29 23:59:40|6364|4487.1|5.92781|2021-03-29|0.01495|17|0.703125|9|-0.682276|8|2021-03-29|||||||||71.51991|46.84114|72.0985|74.02664|32.64589|5.7726|0.01603|0.29462|0.57811|0.01495|0.57655|0.58964|61.98381|83.34625|80.04348|70.02328|||||||||263|57|0|194|443|9750|5853|4698|4752|3934|3923|9388|223|433|244|269|||||||||0.28029|0.22059|0.08136|0.01991|0.02796|0.0457|0.03479|0.02984|0.02819|0.02514|0.02576|0.02888|0.01549|0.15528|||||||||||-0.4113|-0.0403||-0.07295|-0.04465|-0.05186|-0.03667|-0.0303|-0.02495|-0.02594|-0.02734|-0.02937|-0.06582|||-0.01553|14|58|25|50|43|209|360|358|355|346|356|348|21|6|5|10|||||||||||||||||||||||||
2021-03-30 21:57:20|SD.D.JNJ.CASH.IP|2987|2021-03-29 20:35:10|2021-03-29 23:57:10|16459|1315.5|2.62133|2021-03-29|0.06024|21|0.354718|13|-0.421528|8|2021-03-29|||||||||50.6135|50.24371|100|54.02086|84.25088|21.5595|1.72251|0.57569|2.36525|2.95353|2.34345|1.76369|44.67508|0.06024|100|100|||||||||26|26|1|25|38|2385|1541|2408|1702|1045|1307|2528|2747|285|44|28|||||||||||0.00609|0.01218|0.04563|0.04068|0.01675|0.0137|0.01186|0.01138|0.01288|0.01296|0.09633||0.17496||||||||||-0.42153|||-0.02434|-0.04637|-0.03564|-0.01675|-0.01534|-0.01283|-0.01179|-0.01407|-0.01396|-0.09833||||2|2|7|13|38|237|352|356|340|340|343|342|9|1|6|1|||||||||||||||||||||||||
2021-03-30 21:57:21|SD.D.JPM.CASH.IP|3102|2021-03-29 20:59:40|2021-03-29 23:58:40||2923.4|6.43823|2021-03-29|0.02|14|1.507571|8|-1.51754|8|2021-03-29|||||||||78.56256|45.72031|41.02495|46.76263|66.04611|5.00998|0.02|0.57286|0.29532|0.86845|0.57237|0.28905|69.60771|68.7894|88.89362|55.59122|||||||||40|19|225|291|250|9312|4706|3989|2592|2722|5164|8552|5560|66|51|314|||||||||0.93765|0.15157|0.0489|0.04693|0.03861|0.05614|0.02715|0.01926|0.01726|0.01611|0.0173|0.01992|0.03937|0.02626|0.11028|0.13106|||||||||-0.32511|-0.10928|-0.15486|-0.07569|-0.03995|-0.05498|-0.02746|-0.02086|-0.01794|-0.01799|-0.01583|-0.02103|-0.21611|-0.05248|||69|86|27|45|50|222|360|359|357|351|357|359|23|16|18|9|||||||||||||||||||||||||
2021-03-30 21:57:22|SE.D.MCD.CASH.IP|2523|2021-03-29 21:00:00|2021-03-29 23:59:50|22399|538.9|15.4031|2021-03-29|4.89626|19|0.73457|13|-0.890076|12|2021-03-29|||||||||94.79829|||92.86668|94.1784|12.61546|5.63866|6.90103|9.72391|12.68801|7.55609|4.89626|52.21003|100|66.69966|62.53958|||||||||8|||55|37|1339|1037|838|672|1158|616|1623|1686|39|208|75|||||||||0.2619||||0.1317|0.07721|0.02031|0.016|0.01656|0.01464|0.01181|0.01519|0.01667|0.0044|0.04402||||||||||-0.42832|||-0.17234|-0.89008|-0.03872|-0.02217|-0.02218|-0.01707|-0.01385|-0.01297|-0.01513|-0.02884||||19|14|17|191|321|320|299|300|292|328|73|13|6|8|||||||||||||||||||||||||
2021-03-30 21:57:22|SE.D.MRK.CASH.IP|2673|2021-03-29 21:00:00|2021-03-29 23:57:00|7685|2572.5|4.39205|2021-03-29|0.76623|8|0.864553|9|-1.382843|20|2021-03-29|||||||||0.76623|54.79221|100|78.63167|87.91104|13.17303|1.56411|2.83648|5.2612|1.6535|4.9571|2.53154|59.82569|73.79159|100|100|||||||||14|28|0|35|47|4167|3579|3958|2678|3363|2350|5478|3939|49|0|57||||||||||0.43877||0.1817|0.07137|0.03817|0.02122|0.01984|0.01715|0.01594|0.01643|0.01972|0.02506|0.03209|||||||||||-0.10379|-0.11977||-0.09722|-0.1458|-0.04638|-0.02284|-0.01735|-0.01792|-0.01609|-0.01996|-0.01662|-0.39659|-0.0768|||1|11|2|14|33|213|323|319|305|244|263|278|94|19|1|1|||||||||0||||||||||||||||
2021-03-30 21:57:23|UC.D.MSFT.CASH.IP|6762|2021-03-29 08:00:00|2021-03-29 23:59:50|23184|3255.6|5.26316|2021-03-29|0.00569|18|0.302269|9|-0.54712|8|2021-03-29|||||||||57.10397|55.6233|62.6277|72.45927|54.63893|4.80648|0.00828|0.00698|0.00656|0.00625|0.00569|0.00605|43.40688|37.53137|72.75084|60.04019|||||||||28|92|0|472|392|9358|5768|3338|3112|3302|2989|5124|531|448|267|156|||||||||0.0134|0.07836|0.00425|0.10166|0.02553|0.03336|0.02486|0.01925|0.01433|0.01463|0.0144|0.01864|0.00425|0.01701|||||||||||-0.1549|-0.01697|-0.10675|-0.08516|-0.07638|-0.03679|-0.02432|-0.01865|-0.01376|-0.01343|-0.01457|-0.01639|-0.04201|-0.01063||-0.08499|58|27|16|29|33|209|360|360|360|359|360|360|30|8|11|20|||||||||||||||||||||||||
2021-03-30 21:57:24|SE.D.NKE.CASH.IP|3176|2021-03-29 20:59:30|2021-03-29 23:56:30||1156.1|11.97364|2021-03-29|1.16973|14|0.605144|20|-0.707086|12|2021-03-29|||||||||50.65676|82.91796|47.56062|61.31706|80.1012|16.50531|1.16973|3.89576|3.45139|2.79937|4.10227|1.42887|54.8259|100|50.13128||||||||||77|37|209|79|160|2742|2223|1540|1401|1369|871|2549|1774|79|397||||||||||0.05323|0.00758|0.26481|0.00752|0.14771|0.04189|0.02807|0.02359|0.02256|0.02248|0.01969|0.02226|0.20929||||||||||||-0.70226|-0.25356|-0.4714|-0.07734|-0.2792|-0.05661|-0.03109|-0.02593|-0.01893|-0.02408|-0.02064|-0.02154|-0.3881||-0.08994||4|29|17|18|70|231|351|336|321|324|343|354|11|4|2|||||||||||||||||||||||||
2021-03-30 21:57:25|SE.D.PFE.CASH.IP|3662|2021-03-29 20:53:50|2021-03-29 23:59:50|3657|5589.9|4.24692|2021-03-29|0.02718|15|2.742857|8|-1.388503|8|2021-03-29|||||||||76.25221|66.70367|60.07773|75.02654|60.01107|1.24455|0.02763|0.02718|0.02731|0.02726|0.02727|0.02728|69.29077|85.72601|27.31001|82.36421|||||||||29|248|219|180|598|12625|10918|21713|11950|10722|11796|35497|1665|324|143|182|||||||||0.35642|||0.05538||0.04402|0.02907|0.02934|0.02732|0.02726|0.02728|0.04095|0.06842|0.02734|||||||||||-0.19788|-0.06938|-0.14781|-0.04979||-0.04214|-0.03062|-0.03235|-0.02731|-0.02725|-0.02726|-0.03472|-0.05192|-0.08201|-0.02733|-0.02737|88|6|10|24|5|165|180|126|146|104|103|90|26|14|11|17|||||||||||||||||||||||||
2021-03-30 21:57:26|SE.D.PG.CASH.IP|2870|2021-03-29 20:40:40|2021-03-29 23:59:00|13757|1588.5|9.07727|2021-03-29|0.01275|14|0.460967|9|-0.618047|20|2021-03-29|||||||||0.63704|96.33347|100|66.8369|66.7939|2.15421|0.01275|0.57136|1.16711|1.49422|2.08082|0.89078|75.12592||100|60.03925|||||||||0|9|4|83|239|5041|2790|2030|1572|1601|1820|5176|11670||75|308|||||||||0.42401|0.34907||0.02221||0.0391|0.02039|0.01626|0.01226|0.01155|0.01165|0.01463|0.12373|||0.03636|||||||||||-0.05921||-0.11099|-0.03545|-0.02259|-0.01813|-0.01396|-0.01276|-0.0126|-0.01464|-0.19628||||1|27|2|3|6|188|360|358|346|337|338|340|12|3|5|||||||||0||0||||||||||||||
2021-03-30 21:57:27|SH.D.UTX.CASH.IP|2568|2021-03-29 20:47:00|2021-03-29 23:59:50||1428.3|2.39754|2021-03-29|0.02045|14|0.928912|13|-1.264368|11|2021-03-29|||||||||5.33048|6.82334||75.27384|82.55665|9.35609|0.02045|0.3045|1.75596|1.21399|0.59073|0.3121|9.14555|0.50056|66.82988|33.49213|||||||||0|0||107|28|2408|1443|1464|1359|1312|1655|3908|781|49|0|333||||||||||||||0.07784|0.0306|0.02505|0.02136|0.02191|0.02426|0.02698|0.01291|0.01289||||||||||||||-0.88729|-0.43234|-0.07467|-0.03407|-0.02506|-0.02296|-0.02218|-0.02194|-0.02599|-0.2063||||2|1|8|17|204|359|349|345|334|348|337|47|26|3|3|||||||||||||||||||||||||
2021-03-30 21:57:28|SG.D.TRVUS.CASH.IP|2042|2021-03-30 13:30:00|2021-03-30 19:59:50|15383|157.1|14.8328|2021-03-29|12.4162|15|0.244952|13|-0.290352|13|2021-03-29||||||||||||||21.71641|35.54815|12.4162|17.39617|25.77814|23.9288|16.70185||||||||||||||||||528|195|355|281|295|186|734||||||||||||||||||0.05416|0.02737|0.02307|0.01852|0.02326|0.02102|0.02052||||||||||||||||||-0.04939|-0.03|-0.02038|-0.02978|-0.02595|-0.01946|-0.02125|||||116|248|251|225|206|247|282|||||||||||||||||||||||||
2021-03-30 21:57:28|SH.D.UNH.CASH.IP|2394|2021-03-29 20:41:40|2021-03-29 23:59:10||650.5|14.70623|2021-03-29|1.50872|11|0.439254|13|-0.645946|8|2021-03-29|||||||||84.5805|100||1.50872|83.4774|14.8043|10.86966|13.45586|16.85467|17.22374|8.60928|7.19657|50.36939|100|||||||||||21|5||0|1|1078|624|726|480|741|619|986|1755|50||||||||||||||||0.0578|0.02031|0.02498|0.01594|0.01986|0.01603|0.01741|||||||||||||-0.64595|-0.64324|||-0.07243|-0.04532|-0.02117|-0.02223|-0.01936|-0.01756|-0.01656|-0.01799|-0.60392|-0.14042|||6|5|1|6|184|305|261|226|256|245|279|4|1||||||||||||||||||||||0|||
2021-03-30 21:57:29|SH.D.VZ.CASH.IP|3051|2021-03-29 20:59:00|2021-03-29 23:59:40|5851|3183.6|6.27202|2021-03-29|0.0169|16|3.368794|8|-0.948767|9|2021-03-29|||||||||69.7827|78.3871|46.71658|54.60729|68.01517|12.00624|1.80902|1.57327|0.0169|0.01692|0.73116|0.01699|68.47206|66.68648|100||||||||||13|4|32|148|144|7895|5217|6290|4923|7020|6465|12961|19192|221|63||||||||||0.32688|0.57534|0.09875|0.07468|0.01724|0.03528|0.02427|0.02191|0.01852|0.01847|0.01836|0.02039|0.03642|0.01697|||||||||||-0.1502|-0.94877|-0.09675|-0.05722|-0.0689|-0.04015|-0.02434|-0.02128|-0.02047|-0.02041|-0.01769|-0.01925|-0.02549|-0.05089|||112|78|43|22|25|217|279|257|208|177|140|165|19|6|2|||||||||||||||||||||||||
2021-03-30 21:57:30|SH.D.VUS.CASH.IP|2945|2021-03-29 20:59:40|2021-03-29 23:59:30|21168|1176.5|4.40561|2021-03-29|0.87474|14|3.204259|8|-1.064231|8|2021-03-29|||||||||73.06819|77.92748|80.13165|100|87.52376|18.03952|0.87474|1.20493|4.29264|4.12716|2.03369|2.27643|79.04667|100|100|75.0303|||||||||123|5|99|13|173|2843|1785|1306|887|927|1068|2230|844|3|0|39|||||||||3.20426|0.58888||0.07757|0.04538|0.05045|0.02442|0.01763|0.0138|0.01437|0.01391|0.01668|0.03264||||||||||||-0.76882|-0.46948|-0.0423||-0.06255|-0.05825|-0.02772|-0.02092|-0.01589|-0.01377|-0.01607|-0.0176|-0.08164||||11|9|5|6|32|239|355|340|328|341|348|354|19|3|4|4|||||||||||||||||||||||||
2021-03-30 21:57:31|SH.D.WAG.CASH.IP|2168|2021-03-30 13:30:00|2021-03-30 19:59:50|5311|1356.1|6.75954|2021-03-29|1.79432|19|0.231705|13|-0.305752|13|2021-03-29||||||||||||||4.34144|5.59643|7.71713|7.07322|9.07048|9.22792|1.79432||||||||||||||||||2202|1368|1352|1154|1039|1078|4547||||||||||||||||||0.05754|0.03827|0.02541|0.0272|0.02832|0.02602|0.02672||||||||||||||||||-0.05338|-0.03616|-0.0305|-0.03013|-0.02728|-0.02691|-0.02764|||||164|306|273|227|210|239|282|||||||||||||||||||||||||
2021-03-30 21:57:31|SH.D.WMT.CASH.IP|3305|2021-03-29 20:57:30|2021-03-29 23:59:30|13570|1918.8|9.32976|2021-03-29|0.02195|21|1.007576|8|-0.72135|10|2021-03-29|||||||||96.63105|100|50.56073|70.89288|83.00495|13.32477|2.58729|4.99902|5.3767|3.65014|4.59978|3.26522|74.24156|0.02195|66.72884|100|||||||||10|0|18|87|78|5791|3426|2970|2005|1908|2507|3180|12357|376|201|10|||||||||0.1735|0.12|0.10401|0.08685|0.05567|0.03009|0.01881|0.01658|0.01463|0.01362|0.01356|0.01579|0.01466||||||||||||-0.19645||-0.72135|-0.08639|-0.04657|-0.02845|-0.02031|-0.01653|-0.01405|-0.01273|-0.01212|-0.01398|-0.1805||-0.10226||117|10|6|24|47|218|350|341|317|330|327|338|31|2|6|5|||||||||||||||||||||||||
2021-03-30 21:57:32|UB.D.GOOGUS.CASH.IP|2560|2021-03-29 21:02:00|2021-03-29 23:54:50||144.6|7.91172|2021-03-29|1.57185|14|0.352877|9|-0.401107|13|2021-03-29|||||||||69.20336|52.37016|52.34956|92.32208|58.46693|9.51226|1.57185|3.93555|4.95715|5.21722|3.25341|2.14462|33.54234||77.01173|75.06612|||||||||0|0|0|9|42|193|135|118|116|105|67|178|35||31|8|||||||||0.13297|0.09585|0.06148||0.00158|0.03658|0.03025|0.02434|0.02139|0.01909|0.0208|0.02214|0.01509||0.03688|0.06155|||||||||-0.08322|-0.16655|-0.02789|-0.0726|-0.01543|-0.05044|-0.03457|-0.02922|-0.02901|-0.01848|-0.02448|-0.0213|-0.01394||-0.03269||74|83|33|13|12|202|336|311|286|310|314|335|9|39|4|||||||||||||||||||||||||
2021-03-30 21:57:33|UC.D.NFLX.CASH.IP|3022|2021-03-29 20:59:50|2021-03-29 23:59:50|51299|241.6|8.12925|2021-03-29|0.04428|16|1.265899|10|-1.916908|10|2021-03-29|||||||||84.83307|89.10297|86.48157|85.767|68.79706|4.29894|0.36211|0.33849|0.04428|1.18489|0.05141|0.3166|33.5547|100|100|64.81673|||||||||0|2|2|22|98|770|460|314|389|352|232|921|59|201|1|42|||||||||0.54178|0.59327|0.46563|0.06049|0.13294|0.04992|0.03429|0.03093|0.02143|0.02074|0.02344|0.02189|0.00389||||||||||||-0.73829|-0.84706|-0.39832|-0.0697|-0.05249|-0.05614|-0.03765|-0.03116|-0.02332|-0.02174|-0.02549|-0.02159|-0.00292||-0.49075||71|81|109|35|16|190|347|352|348|349|355|354|21|1|27|17|||||||||||||||||||||||||
2021-03-30 21:57:34|UB.D.FB.CASH.IP|3847|2021-03-29 20:59:10|2021-03-29 23:59:30|28766|2364.1|5.81383|2021-03-29|0.01727|19|0.385451|13|-0.385466|8|2021-03-29|||||||||86.8075|77.85538|59.4697|53.04479|34.11962|3.24541|0.02587|0.0236|0.02051|0.0191|0.01915|0.01727|17.31583|52.53666|72.24561|57.91744|||||||||182|32|114|250|416|8176|3627|2279|2689|4532|4306|5703|37796|350|167|182|||||||||0.02421|0.1277|0.0382|0.08058|0.02372|0.06571|0.04325|0.03128|0.02313|0.02586|0.02379|0.02619|0.03321|0.0555|0.01939|0.0616|||||||||-0.05179|-0.17792|-0.05549|-0.05707|-0.05216|-0.06668|-0.04203|-0.02868|-0.02334|-0.02568|-0.03272|-0.02532|-0.03779|-0.05961|-0.04788||68|90|59|85|47|219|360|359|358|360|360|360|29|40|36|38|||||||||||||||||||||||||
2021-03-30 21:57:35|UA.D.AMZN.CASH.IP|3391|2021-03-29 20:59:50|2021-03-29 23:59:50|307252|207.5|7.08875|2021-03-29|0.63914|14|1.182274|9|-1.249843|8|2021-03-29|||||||||86.44902|95.75025|64.42805|61.97167|45.95642|6.31814|0.63914|1.45475|4.10057|2.89807|2.40289|2.62763|34.29829|66.70181|85.74781|91.68023|||||||||10|3|35|36|66|321|273|251|162|202|166|322|5549|39|42|29|||||||||0.16554|0.23344|0.04959|0.01655|0.01487|0.02914|0.02919|0.02177|0.01775|0.01472|0.01634|0.01817|0.01118||0.04245|0.01871|||||||||-0.38619|-0.49256|-0.1052|-0.04428|-0.03802|-0.03629|-0.03198|-0.02831|-0.01882|-0.01787|-0.01894|-0.01991|-0.07759||-0.01659||22|117|14|84|85|225|355|358|346|351|341|349|38|3|28|12|||||||||||||||||||||||||
2021-03-30 21:57:35|SG.D.TWTRUS.CASH.IP|3482|2021-03-29 20:49:30|2021-03-29 23:59:10|6321|2466.5|6.52923|2021-03-29|0.02878|16|1.30304|8|-0.900901|10|2021-03-29|||||||||57.22212|82.11699|53.06073|44.03432|40.97276|5.97661|0.05068|0.03872|0.02878|1.73458|1.43828|1.42134|73.36997|50.09447|73.3565|84.02404|||||||||12|31|564|452|426|17924|7422|4430|3945|3486|3054|7520|619|423|245|218|||||||||0.76391|0.06875|0.15473|0.06166|0.06843|0.13798|0.06937|0.04888|0.04125|0.03387|0.03454|0.04176|0.089|0.2374|0.04422|0.04746|||||||||-0.72652|-0.08918|-0.20732|-0.09209|-0.07783|-0.11542|-0.06894|-0.04339|-0.03478|-0.0326|-0.03331|-0.03798|-0.10592|-0.10657|-0.07908||44|50|57|66|66|238|360|359|356|353|356|358|30|40|15|25|||||||||||||||||||||||||
2021-03-30 21:57:36|EC.D.ACCP.CASH.IP|1605|2021-03-30 07:00:00|2021-03-30 15:29:50||247.7|15.73749|2021-03-29|12.41154|7|0.279503|7|-0.402976|7|2021-03-29||||||||12.41154|18.22547|20.44935|23.91545|19.709|16.36854|21.64442|14.54334|15.28041||||||||||||||||227|359|342|358|327|938|638|556|500||||||||||||||||0.05762|0.03853|0.03773|0.04046|0.0349|0.04968|0.0427|0.03356|0.0326||||||||||||||||-0.04896|-0.03945|-0.04383|-0.03644|-0.04165|-0.04617|-0.03825|-0.04177|-0.04864|||||||||154|121|147|134|122|147|162|193|105|||||||||||||||||||||||||
2021-03-30 21:57:37|SA.D.BABA.CASH.IP|3815|2021-03-29 20:58:20|2021-03-29 23:59:50|23110|2817.2|7.12186|2021-03-29|0.0145|19|5.971429|8|-0.258375|9|2021-03-29|||||||||60.50906|30.71682|43.40564|46.07251|50.83006|10.12617|0.02171|0.01948|0.01835|0.01722|0.01747|0.0145|75.88735|100|75.02522|70.6328|||||||||180|283|254|492|385|9643|5997|3343|2760|1832|1984|4843|12234|61|70|87|||||||||0.58241|0.03374|0.05781|0.05151|0.05962|0.06319|0.041|0.0273|0.02214|0.02046|0.02075|0.02317|0.05797|0.0318||0.04185|||||||||-0.02574|-0.0487|-0.03967|-0.04731|-0.05156|-0.05995|-0.04095|-0.03|-0.02311|-0.02012|-0.02256|-0.02237|-0.10245|-0.09954||-0.03462|48|36|44|87|65|248|360|360|360|357|360|355|58|13|12|17|||||||||||||||||||||||||
2021-03-30 21:57:37|SA.D.ACBUS.CASH.IP|1967|2021-03-30 13:30:00|2021-03-30 19:59:50|904|3219.2|0.05801|2021-03-29|0.10879|14|0.441014|13|-0.769231|13|2021-03-29||||||||||||||0.68263|0.10879|0.80278|0.10951|0.10969|1.47797|0.11032||||||||||||||||||9877|4990|4521|5628|9289|15340|7042||||||||||||||||||0.17974|0.13705|0.13062|0.10965|0.18364|0.12761|0.11031||||||||||||||||||-0.19541|-0.14142|-0.1099|-0.1093|-0.1181|-0.11543|-0.11043|||||174|231|144|83|92|146|106|||||||||||||||||||||||||
2021-03-30 21:57:38|UA.D.CARUS.CASH.IP|2033|2021-03-30 13:30:00|2021-03-30 19:59:50|7498|585.1|15.01437|2021-03-29|7.8691|19|0.938004|13|-0.728332|13|2021-03-29||||||||||||||18.52678|16.1016|16.63981|30.50547|27.01818|28.30795|7.8691||||||||||||||||||896|1273|1377|512|698|410|605||||||||||||||||||0.10016|0.06331|0.06345|0.05783|0.04775|0.04823|0.05412||||||||||||||||||-0.11668|-0.10065|-0.11227|-0.05489|-0.05225|-0.05924|-0.05525|||||137|338|297|181|223|220|232|||||||||||||||||||||||||
2021-03-30 21:57:39|ED.D.BAS.CASH.IP|2360|2021-03-30 07:00:10|2021-03-30 15:29:50|7196|712|7.64348|2021-03-29|4.56385|14|0.127805|14|-0.099404|14|2021-03-29||||||||10.02614|11.85737|9.35017|9.10629|14.55018|9.58609|11.17503|4.56385|9.10703||||||||||||||||752|363|647|506|466|526|684|909|639||||||||||||||||0.02632|0.01948|0.0196|0.01764|0.0165|0.01875|0.02061|0.02471|0.01821||||||||||||||||-0.02608|-0.01953|-0.01754|-0.01721|-0.01608|-0.01654|-0.01976|-0.02132|-0.02091|||||||||290|245|225|198|172|209|242|286|132|||||||||||||||||||||||||
2021-03-30 21:57:40|ED.D.BMW.CASH.IP|2512|2021-03-30 07:00:10|2021-03-30 15:29:50|8926|447.4|6.6244|2021-03-29|3.51972|7|0.189439|7|-0.164978|7|2021-03-29||||||||3.51972|9.43895|10.30957|8.70956|9.91967|6.70725|7.76359|4.07544|5.93912||||||||||||||||761|300|414|415|284|420|522|575|788||||||||||||||||0.032|0.02168|0.02439|0.02226|0.01897|0.01789|0.02568|0.02354|0.02138||||||||||||||||-0.03416|-0.02051|-0.02073|-0.01988|-0.01874|-0.02064|-0.02279|-0.02177|-0.02063|||||||||344|276|272|230|212|269|284|271|135|||||||||||||||||||||||||
2021-03-30 21:57:40|UA.D.BNTXUS.CASH.IP|2184|2021-03-30 13:30:00|2021-03-30 19:59:50|10415|1052.4|17.6802|2021-03-29|17.12121|14|0.414145|15|-0.461302|13|2021-03-29||||||||||||||17.43507|17.12121|22.45611|30.58975|33.15229|32.1116|26.96896||||||||||||||||||1600|691|504|366|378|335|627||||||||||||||||||0.12108|0.09031|0.09775|0.0954|0.05928|0.08137|0.05966||||||||||||||||||-0.15562|-0.09508|-0.08504|-0.0628|-0.04893|-0.0571|-0.03706|||||105|196|144|115|97|119|194|||||||||||||||||||||||||
2021-03-30 21:57:41|SB.D.CCL.CASH.IP|2328|2021-03-30 13:30:00|2021-03-30 19:59:50|2665|8340.6|0.29291|2021-03-29|0.03869|19|0.616808|13|-0.574493|13|2021-03-29||||||||||||||0.05059|0.32147|0.33225|0.03915|0.35057|0.37823|0.03869||||||||||||||||||14375|7901|8953|5484|5752|4773|10271||||||||||||||||||0.11131|0.06897|0.0597|0.05098|0.04813|0.04931|0.05023||||||||||||||||||-0.1125|-0.06896|-0.06311|-0.04595|-0.04942|-0.04641|-0.04974|||||180|357|342|284|321|295|308|||||||||||||||||||||||||
2021-03-30 21:57:41|EJ.D.CSGN.CASH.IP|2442|2021-03-30 07:00:00|2021-03-30 15:19:50||16508.1|6.71814|2021-03-29|5.66468|7|0.752545|7|-1.046622|12|2021-03-29||||||||5.66468|6.07624|8.39053|10.56004|10.85044|13.226|12.94093|14.25101|9.86917||||||||||||||||49468|26000|18156|16336|12830|25358|21074|28901|43650||||||||||||||||0.11226|0.0685|0.05844|0.06382|0.06616|0.07772|0.07097|0.06965|0.09637||||||||||||||||-0.12087|-0.06464|-0.06109|-0.0601|-0.05522|-0.08614|-0.07182|-0.06963|-0.07026|||||||||306|316|264|219|213|243|295|303|102|||||||||||||||||||||||||
2021-03-30 21:57:42|ED.D.DCX.CASH.IP|2647|2021-03-30 07:00:10|2021-03-30 15:29:50|7579|896|5.34399|2021-03-29|3.2851|14|0.109514|7|-0.13678|7|2021-03-29||||||||3.3136|10.77373|11.13087|9.03415|16.90547|8.31969|8.38272|3.2851|5.42171||||||||||||||||855|464|466|497|560|524|505|886|1149||||||||||||||||0.02985|0.02463|0.01966|0.01826|0.01965|0.01637|0.01926|0.02192|0.01827||||||||||||||||-0.03126|-0.0195|-0.01701|-0.01646|-0.01988|-0.01737|-0.02127|-0.02232|-0.01918|||||||||335|279|270|244|225|265|263|306|148|||||||||||||||||||||||||
2021-03-30 21:57:43|ED.D.DHERGY.CASH.IP|1405|2021-03-30 07:00:20|2021-03-30 15:29:50|10975|263.5|18.1983|2021-03-29|15.15882|14|0.185357|15|-0.276625|14|2021-03-29||||||||26.88505|24.0187|25.04772|20.27876|23.70853|28.2848|24.03307|15.15882|29.38201||||||||||||||||407|343|415|292|339|337|570|846|538||||||||||||||||0.0625|0.07251|0.063|0.06013|0.06097|0.04906|0.07134|0.06724|0.06275||||||||||||||||-0.0535|-0.0574|-0.05559|-0.04996|-0.05905|-0.05275|-0.05375|-0.06905|-0.0462|||||||||138|96|120|89|93|85|146|212|75|||||||||||||||||||||||||
2021-03-30 21:57:43|SB.D.DAL.CASH.IP|5886|2021-03-29 09:21:30|2021-03-29 23:59:30||2447.5|3.54229|2021-03-29|0.02341|18|0.554726|9|-1.284211|10|2021-03-29||||||||||34.16806|90.14508|50.93678|62.55149|7.72738|0.30148|0.30609|0.32077|1.23198|0.02341|0.31659|57.25171|63.66523|66.74788|25.02641||||||||||196|68|276|186|5414|3900|2679|1872|1685|1527|3830|1906|134|119|670||||||||||0.52272||0.11541|0.0499|0.07302|0.05154|0.03453|0.02974|0.03233|0.03142|0.03204|0.02117|0.02115||||||||||||-0.10656|-0.5487|-0.10955|-0.07699|-0.07488|-0.05182|-0.04097|-0.03326|-0.03198|-0.03101|-0.03198|-0.10145|-0.02114|-0.29573|-0.04224|6|10|61|40|208|360|353|335|331|348|340|14|11|6|4|||||||||||||||||||||||||
2021-03-30 21:57:44|ED.D.DBK.CASH.IP|2409|2021-03-30 07:00:10|2021-03-30 15:29:50|1028.6|3075.1|8.62378|2021-03-29|2.06787|8|0.344269|7|-0.643798|7|2021-03-29||||||||2.17453|2.06787|7.91813|11.76194|10.91298|12.38487|6.95775|3.02473|9.58772||||||||||||||||19465|9478|5073|4264|3390|2618|3573|7018|6368||||||||||||||||0.06122|0.03963|0.03299|0.04306|0.03976|0.03291|0.03453|0.03335|0.02935||||||||||||||||-0.07076|-0.03787|-0.02736|-0.03218|-0.02983|-0.02836|-0.03102|-0.0395|-0.02685|||||||||329|344|317|290|239|251|260|301|136|||||||||||||||||||||||||
2021-03-30 21:57:45|ED.D.LHAG.CASH.IP|1636|2021-03-30 07:00:10|2021-03-30 15:29:50|1148.5|1723.2|16.60901|2021-03-29|23.68212|15|0.229148|7|-0.456413|7|2021-03-29||||||||24.4755|32.58538|42.24094|37.68952|42.0112|31.62727|30.52293|25.80587|23.68212||||||||||||||||1525|629|808|739|972|1244|929|901|1802||||||||||||||||0.0638|0.05442|0.05393|0.04564|0.04544|0.05447|0.05303|0.04878|0.05231||||||||||||||||-0.08627|-0.05137|-0.05091|-0.04796|-0.04757|-0.04531|-0.04542|-0.04659|-0.05146|||||||||123|126|109|85|81|76|105|132|55|||||||||||||||||||||||||
2021-03-30 21:57:45|SB.D.D.CASH.IP|2216|2021-03-30 13:30:00|2021-03-30 19:59:50|7553|527.3|4.17279|2021-03-29|0.01733|19|0.278847|13|-0.117417|14|2021-03-29||||||||||||||1.1496|0.30462|1.72594|4.7813|3.95371|6.18167|0.01733||||||||||||||||||2485|1363|913|621|619|797|2085||||||||||||||||||0.04089|0.02607|0.02052|0.01847|0.01787|0.01679|0.01928||||||||||||||||||-0.03271|-0.02582|-0.02377|-0.01863|-0.01699|-0.01769|-0.02213|||||180|355|352|336|305|292|313|||||||||||||||||||||||||
2021-03-30 21:57:46|EJ.D.DUFNSW.CASH.IP|953|2021-03-30 07:00:20|2021-03-30 15:19:50|6286|534.2|14.9696|2021-03-29|8.42358|11|0.332226|7|-0.496689|7|2021-03-29||||||||26.53776|24.16881|17.99652|25.08441|8.42358|15.86862|22.29513|18.4117|33.38493||||||||||||||||505|516|661|503|534|717|810|784|916||||||||||||||||0.09234|0.08304|0.08502|0.06876|0.0573|0.04578|0.05214|0.05757|0.06269||||||||||||||||-0.14785|-0.07965|-0.05672|-0.05354|-0.06957|-0.07167|-0.06598|-0.0598|-0.04849|||||||||76|54|67|52|36|38|72|109|39|||||||||||||||||||||||||
2021-03-30 21:57:47|SB.D.EQR.CASH.IP|1785|2021-03-30 13:30:00|2021-03-30 19:59:50|7281|362.1|13.08635|2021-03-29|7.74163|19|0.193852|13|-0.386687|13|2021-03-29||||||||||||||14.28251|13.20159|15.28224|16.61259|11.5491|10.37189|7.74163||||||||||||||||||554|1035|756|614|693|547|1610||||||||||||||||||0.04774|0.02862|0.02444|0.02157|0.02376|0.01867|0.02324||||||||||||||||||-0.06168|-0.03355|-0.02499|-0.02227|-0.02134|-0.01913|-0.02233|||||141|228|223|199|217|232|259|||||||||||||||||||||||||
2021-03-30 21:57:47|UB.D.EXPE.CASH.IP|2133|2021-03-30 13:30:00|2021-03-30 19:59:50|17586|801.9|11.07955|2021-03-29|12.61143|17|0.254165|13|-0.292875|13|2021-03-29||||||||||||||12.70233|16.00605|16.80035|18.77306|12.61143|14.9689|14.92968||||||||||||||||||1187|1316|1258|894|884|338|942||||||||||||||||||0.06644|0.04774|0.0441|0.03426|0.0324|0.02617|0.03115||||||||||||||||||-0.09147|-0.05983|-0.0433|-0.03685|-0.03464|-0.03276|-0.03186|||||152|314|299|278|271|282|316|||||||||||||||||||||||||
2021-03-30 21:57:48|SC.D.FRT.CASH.IP|1452|2021-03-30 13:30:00|2021-03-30 19:59:50|10323|169.4|41.46181|2021-03-29|26.82537|17|0.206978|14|-0.316393|15|2021-03-29||||||||||||||33.56791|35.90025|32.42881|38.80284|26.82537|26.93664|28.18973||||||||||||||||||178|154|239|104|98|167|342||||||||||||||||||0.04337|0.03832|0.03579|0.03413|0.03081|0.03246|0.03455||||||||||||||||||-0.04757|-0.05846|-0.05236|-0.03413|-0.02835|-0.03916|-0.03327|||||105|274|229|186|202|231|224|||||||||||||||||||||||||
2021-03-30 21:57:49|SC.D.F.CASH.IP|3600|2021-03-29 20:59:10|2021-03-29 23:59:50||9956|2.01563|2021-03-29|0.08131|18|6.521739|8|-1.386623|8|2021-03-29|||||||||79.10075|81.62753|94.79754|61.16561|33.39467|10.70082|0.08166|0.08243|0.0823|1.37983|0.08131|0.08217|74.40336|50.0618|43.79625|83.34705|||||||||4|40|27|681|2304|22885|26833|37955|22926|30029|28440|53399|3354|335|2965|286|||||||||0.83091|0.24512|0.49572|0.19645||0.10129|0.08786|0.08249|0.08235|0.08221|0.08244|0.08233|0.11539||0.0823||||||||||-0.47099|-0.19142|-0.20522|-0.08167|-0.12268|-0.11248|-0.08574|-0.08233|-0.08219|-0.08219|-0.08237|-0.08221|-0.12352||-0.0821||90|81|19|18|12|160|169|95|74|77|77|75|39|4|16|6|||||||||||||||||||||||||
2021-03-30 21:57:49|SC.D.GMUS.CASH.IP|3646|2021-03-29 20:48:00|2021-03-29 23:59:50||4020.8|5.03442|2021-03-29|0.02057|15|8.607843|8|-1.318368|8|2021-03-29|||||||||37.45294|40.12447|26.66977|44.34276|64.64446|4.9904|0.02357|0.02057|1.15897|0.31223|0.88007|0.59657|68.80195|78.58929|60.00713|69.27338|||||||||11|11|1|83|160|8605|5618|3633|3636|2646|1994|7688|63857|147|317|109|||||||||0.46313|0.13522|0.0704|0.04892|0.01777|0.07723|0.045|0.03558|0.02864|0.02739|0.03014|0.03164|0.13425|||0.08043|||||||||-0.38785|-0.09723|-0.04648|-0.0725|-0.04798|-0.06901|-0.04587|-0.0348|-0.02869|-0.02939|-0.03025|-0.0293|-0.067|-0.01785||-0.07143|152|139|84|34|48|202|360|356|351|342|349|346|32|14|5|13|||||||||||||||||||||||||
2021-03-30 21:57:50|UB.D.GILD.CASH.IP|2102|2021-03-29 21:06:50|2021-03-29 23:59:40|6530|1662.8|5.54208|2021-03-29|1.22479|13|0.247448|12|-0.45489|20|2021-03-29|||||||||67.71654|100|100|92.90802|28.68374|1.22479|4.35282|1.549|5.25338|6.23959|4.97398|1.44424|80.13874|50.02267|50.07553|66.79014|||||||||0|0|0|0|146|2783|1888|1922|1827|1288|1906|5052|116419|254|70|215|||||||||||||0.15451|0.04529|0.02638|0.02302|0.0208|0.0207|0.01865|0.02332||||||||||||||-0.07811|||-0.07697|-0.0427|-0.02774|-0.0222|-0.01885|-0.01897|-0.02119|-0.0249|-0.25011||||3|9|4|14|7|168|300|261|210|241|242|210|10|2|2|6|||||||||||||||||||||||||
2021-03-30 21:57:51|SC.D.HLTUS.CASH.IP|2036|2021-03-30 13:30:00|2021-03-30 19:59:50|12200|631|17.23948|2021-03-29|4.2999|19|0.391569|13|-0.19975|14|2021-03-29||||||||||||||18.1159|22.12165|22.31867|14.9087|16.21956|11.35694|4.2999||||||||||||||||||1201|645|638|517|586|555|1084||||||||||||||||||0.06031|0.03469|0.03248|0.02423|0.02645|0.02751|0.02442||||||||||||||||||-0.05284|-0.04595|-0.0379|-0.02719|-0.0257|-0.02336|-0.02404|||||139|254|265|296|272|274|328|||||||||||||||||||||||||
2021-03-30 21:57:52|SD.D.JKSUS.CASH.IP|2030|2021-03-30 13:30:00|2021-03-30 19:59:50|4400|1373.7|8.28767|2021-03-29|9.65658|19|0.946746|13|-0.926146|13|2021-03-29||||||||||||||19.7557|19.94393|27.42858|25.50706|29.36696|22.51768|9.65658||||||||||||||||||2017|1773|1232|825|911|933|2440||||||||||||||||||0.19665|0.12488|0.10179|0.08075|0.06579|0.07391|0.0697||||||||||||||||||-0.22709|-0.1636|-0.11617|-0.07451|-0.06665|-0.07236|-0.05747|||||140|300|268|193|188|192|209|||||||||||||||||||||||||
2021-03-30 21:57:52|SD.D.JMIAUS.CASH.IP|2326|2021-03-30 13:30:00|2021-03-30 19:59:50|3523|3799.6|5.00257|2021-03-29|3.70962|13|0.659472|13|-0.674685|13|2021-03-29||||||||||||||3.70962|3.75053|5.18694|6.57087|4.52742|10.15225|6.62056||||||||||||||||||5070|3278|3099|3958|3276|2192|2758||||||||||||||||||0.15116|0.10398|0.09443|0.06184|0.0884|0.06738|0.06865||||||||||||||||||-0.19562|-0.12292|-0.10412|-0.07019|-0.09287|-0.08015|-0.0802|||||177|340|319|310|320|310|323|||||||||||||||||||||||||
2021-03-30 21:57:53|EG.D.KPN.CASH.IP|1308|2021-03-30 07:00:10|2021-03-30 15:29:40|290.4|6892|14.24358|2021-03-29|4.11882|15|0.172354|7|-0.206754|7|2021-03-29||||||||15.3927|33.03175|20.78923|25.91817|22.84646|14.32104|15.5508|7.07615|4.11882||||||||||||||||19949|7807|5303|11382|6766|12184|16097|18360|25891||||||||||||||||0.05028|0.0374|0.04027|0.04615|0.0346|0.04027|0.03609|0.03439|0.03439||||||||||||||||-0.05519|-0.03784|-0.0345|-0.03822|-0.03459|-0.04312|-0.03997|-0.03438|-0.0378|||||||||176|100|53|85|57|42|116|71|49|||||||||||||||||||||||||
2021-03-30 21:57:54|SD.D.LMT.CASH.IP|2204|2021-03-30 13:30:00|2021-03-30 19:59:50|37041|270.4|10.61437|2021-03-29|4.32316|19|0.274725|13|-0.126982|14|2021-03-29||||||||||||||6.00041|7.2887|9.798|18.67632|15.21016|13.03655|4.32316||||||||||||||||||788|577|469|326|254|324|901||||||||||||||||||0.03855|0.02548|0.02046|0.01629|0.01477|0.01813|0.01727||||||||||||||||||-0.0363|-0.02336|-0.0216|-0.01955|-0.0104|-0.01605|-0.01542|||||169|318|328|295|290|300|326|||||||||||||||||||||||||
2021-03-30 21:57:54|EC.D.MCA.CASH.IP|2101|2021-03-30 07:00:10|2021-03-30 15:29:50||91.1|9.77394|2021-03-29|2.82359|15|0.162075|7|-0.142959|7|2021-03-29||||||||12.97887|18.64506|26.54725|18.25722|22.70488|22.87448|10.82893|4.58444|2.82359||||||||||||||||101|58|30|74|66|60|64|76|103||||||||||||||||0.0315|0.02245|0.0211|0.01904|0.01911|0.02181|0.02055|0.01987|0.01972||||||||||||||||-0.02988|-0.02171|-0.02143|-0.02086|-0.01853|-0.02223|-0.01987|-0.02335|-0.01959|||||||||278|204|196|159|119|175|185|241|107|||||||||||||||||||||||||
2021-03-30 21:57:55|UC.D.MRNAUS.CASH.IP|2340|2021-03-30 13:30:00|2021-03-30 19:59:50|11832|3031.1|1.28447|2021-03-29|0.06394|14|0.40613|13|-0.450519|13|2021-03-29||||||||||||||0.67914|0.06394|0.61538|1.16719|2.00511|1.16685|0.87967||||||||||||||||||4664|5667|2999|3067|1554|2256|3365||||||||||||||||||0.11907|0.08297|0.07124|0.0495|0.04014|0.04432|0.05316||||||||||||||||||-0.12176|-0.08247|-0.06909|-0.04932|-0.04145|-0.04326|-0.04468|||||180|360|360|358|358|356|358|||||||||||||||||||||||||
2021-03-30 21:57:57|EJ.D.NESN.CASH.IP|2066|2021-03-30 07:00:20|2021-03-30 15:19:50|10589|1216.9|3.64297|2021-03-29|3.01918|11|0.306866|7|-0.07638|7|2021-03-29||||||||14.23119|12.4282|8.59117|3.54817|3.01918|4.18646|5.80521|5.90165|8.12657||||||||||||||||2667|2146|1596|2642|1611|1441|2767|2226|2969||||||||||||||||0.03817|0.02311|0.01902|0.02109|0.019|0.01901|0.02118|0.01897|0.01898||||||||||||||||-0.02354|-0.02283|-0.01902|-0.01898|-0.01898|-0.02027|-0.01898|-0.02316|-0.01897|||||||||183|137|105|85|100|96|121|170|37|||||||||||||||||||||||||
2021-03-30 21:57:58|SE.D.NIOUS.CASH.IP|5161|2021-03-29 20:59:50|2021-03-29 23:59:50|3530|16059|8.71566|2021-03-29|0.02862|16|0.738007|13|-1.142857|8|2021-03-29|||||||||17.27888|38.90397|51.55513|23.35834|23.4221|7.52825|0.0321|0.03001|0.02862|0.67373|0.02905|0.33911|36.30018|65.31475|64.0266|45.14418|||||||||1346|759|436|1120|2334|43652|41892|21213|14353|14611|17373|29358|3152|710|182|405|||||||||0.10796|0.08294|0.15928|0.0741|0.06075|0.1573|0.12898|0.08477|0.05592|0.05955|0.06716|0.0702|0.05138|0.09912|0.07279|0.07106|||||||||-0.1|-0.08418|-0.10155|-0.06202|-0.04683|-0.12583|-0.11737|-0.0777|-0.04644|-0.05097|-0.05869|-0.05842|-0.06109|-0.08891|-0.03769|-0.08976|216|165|105|202|214|294|359|348|331|310|327|322|138|72|50|51|||||||||||||||||||||||||
2021-03-30 21:57:59|EJ.D.NOV.CASH.IP|1736|2021-03-30 07:00:00|2021-03-30 15:19:50|8182|1144|9.23034|2021-03-29|6.566|14|0.466143|7|-0.073019|7|2021-03-29||||||||10.45507|8.24986|12.43345|11.84237|16.22939|10.97335|8.42642|6.566|8.07982||||||||||||||||1904|1318|857|1083|778|876|1353|1458|1992||||||||||||||||0.03278|0.01866|0.01553|0.01665|0.0137|0.01464|0.01606|0.01315|0.01338||||||||||||||||-0.02059|-0.01605|-0.01722|-0.01398|-0.01361|-0.01389|-0.01382|-0.0146|-0.01557|||||||||211|170|153|186|148|146|214|229|62|||||||||||||||||||||||||
2021-03-30 21:58:00|KA.D.OCDO.CASH.IP|1130|2021-03-30 07:00:10|2021-03-30 15:29:50|2028|533.3|14.89992|2021-03-29|20.06183|11|0.673401|7|-0.283956|7|2021-03-29||||||||26.10254|25.76718|20.45021|23.50114|20.06183|22.91064|27.03211|21.26164|37.18397||||||||||||||||893|671|863|594|922|1419|1152|1113|1652||||||||||||||||0.10145|0.07128|0.06546|0.06158|0.06533|0.04803|0.04801|0.06412|0.06541||||||||||||||||-0.08212|-0.05426|-0.07511|-0.05731|-0.05295|-0.064|-0.05484|-0.05243|-0.04797|||||||||173|70|103|64|55|35|63|66|35|||||||||||||||||||||||||
2021-03-30 21:58:01|UC.D.ORLY.CASH.IP|1619|2021-03-30 13:30:00|2021-03-30 19:59:50|50897|162.3|25.00665|2021-03-29|30.057|18|0.17987|13|-0.309421|13|2021-03-29||||||||||||||41.30914|30.71918|35.32477|38.31502|30.5441|30.057|38.4021||||||||||||||||||110|114|213|75|124|137|395||||||||||||||||||0.04009|0.0235|0.01937|0.02332|0.02473|0.02147|0.02096||||||||||||||||||-0.04748|-0.02505|-0.03227|-0.02709|-0.03758|-0.02454|-0.02114|||||85|186|207|183|187|180|232|||||||||||||||||||||||||
2021-03-30 21:58:02|SE.D.PLTRUS.CASH.IP|2340|2021-03-30 13:30:00|2021-03-30 19:59:50|2200|18357.2|0.29745|2021-03-29|0.04637|15|0.3663|14|-0.535954|13|2021-03-29||||||||||||||0.05288|0.32894|0.04637|0.04678|0.04663|0.04679|0.38536||||||||||||||||||46047|26579|21642|19012|21571|20313|21441||||||||||||||||||0.11679|0.09717|0.06896|0.05941|0.06136|0.06307|0.06216||||||||||||||||||-0.14706|-0.08695|-0.07275|-0.06764|-0.06164|-0.05629|-0.064|||||179|354|335|313|292|297|295|||||||||||||||||||||||||
2021-03-30 21:58:04|UC.D.PYPLVUS.CASH.IP|3441|2021-03-29 21:04:10|2021-03-29 23:59:40||876.6|7.70553|2021-03-29|0.02509|19|0.717414|13|-0.424156|8|2021-03-29|||||||||65.93471|68.17319|42.16167|68.81875|43.0856|3.2342|0.05775|0.04302|0.03185|0.03159|0.03133|0.02509|43.0469|100|100|75.04242|||||||||13|54|11|99|212|2674|1088|896|1628|839|870|2256|336|297|64|53|||||||||0.03443|0.23381|0.10847|0.04871||0.08057|0.04519|0.03178|0.02501|0.02402|0.02256|0.0249|0.33634|0.28511|0.02969||||||||||-0.27802|-0.06493|-0.04303|-0.01574|-0.02488|-0.07271|-0.05195|-0.03242|-0.0266|-0.0204|-0.02498|-0.02511|-0.21492||||35|25|43|32|7|191|358|358|357|357|358|360|14|3|5|8|||||||||||||||||||||||||
2021-03-30 21:58:04|UC.D.PTONUS.CASH.IP|4769|2021-03-29 11:00:00|2021-03-29 23:59:30|10699|1015.2|3.43565|2021-03-29|0.95726|15|0.895153|12|-0.896649|13|2021-03-29||||||||||||50.89289|40.36511|1.78492|1.24986|0.95726|1.93517|3.46566|3.06799|2.18507|66.73384|66.72701|60.02664|80.03999||||||||||||284|529|1792|1697|1706|1016|659|560|1063|94|34|20|202|||||||||||||0.89515|0.10029|0.08299|0.06325|0.04945|0.04076|0.04008|0.03885|0.31474|||||||||||||||-0.30525|-0.49955|-0.1217|-0.08071|-0.06508|-0.05172|-0.03765|-0.03911|-0.03889||-0.07619||-0.36026|6|5|185|347|344|323|324|334|330|15|3|5|5|||||||||||||||||||||||||
2021-03-30 21:58:05|KA.D.RIO.CASH.IP|2515|2021-03-30 07:00:20|2021-03-30 15:29:50|5588|615.1|11.47415|2021-03-29|2.65281|14|0.217667|7|-0.198305|7|2021-03-29||||||||8.67084|13.94|22.85636|19.77806|19.70596|16.20143|10.31349|2.65281|5.29476||||||||||||||||949|568|404|503|611|559|924|1187|1346||||||||||||||||0.03884|0.02602|0.02746|0.02601|0.02338|0.02095|0.03153|0.02553|0.02548||||||||||||||||-0.0366|-0.02651|-0.02352|-0.02374|-0.02202|-0.02252|-0.03144|-0.02789|-0.02743|||||||||278|230|219|243|188|204|282|305|152|||||||||||||||||||||||||
2021-03-30 21:58:06|EJ.D.ROG.CASH.IP|1926|2021-03-30 07:00:00|2021-03-30 15:19:40||458.9|4.22031|2021-03-29|2.87637|15|0.495131|7|-0.179944|7|2021-03-29||||||||6.46923|8.68491|7.56667|8.23805|7.09804|7.81899|7.35081|7.78983|2.87637||||||||||||||||969|426|412|455|267|401|420|448|660||||||||||||||||0.04198|0.01988|0.01777|0.01746|0.0165|0.01651|0.02416|0.02256|0.02021||||||||||||||||-0.02894|-0.02094|-0.02061|-0.01989|-0.01705|-0.01887|-0.02081|-0.01785|-0.02035|||||||||233|150|159|146|113|141|150|193|70|||||||||||||||||||||||||
2021-03-30 21:58:07|KA.D.RR.CASH.IP|1882|2021-03-30 07:00:10|2021-03-30 15:29:50|108.55|11668.6|14.6502|2021-03-29|12.64644|7|0.237079|7|-0.329102|7|2021-03-29||||||||12.64644|27.57125|20.38008|22.05257|37.21292|29.15645|52.78456|39.24601|34.45278||||||||||||||||17529|12684|15972|12381|10462|9978|19416|20838|42193||||||||||||||||0.07492|0.04748|0.06012|0.05766|0.05135|0.05681|0.04867|0.05608|0.05566||||||||||||||||-0.09048|-0.05802|-0.06395|-0.05733|-0.05636|-0.05843|-0.05281|-0.06183|-0.04956|||||||||223|149|123|100|113|79|127|176|93|||||||||||||||||||||||||
2021-03-30 21:58:07|EG.D.RDSANA.CASH.IP|2902|2021-03-30 07:00:10|2021-03-30 15:29:50|1715.2|2479.3|4.60115|2021-03-29|0.3043|13|0.186545|14|-0.140334|13|2021-03-29||||||||4.27197|4.32488|8.22158|6.7015|5.72931|4.22293|0.3043|1.15262|4.21037||||||||||||||||4423|2217|1965|2461|1649|2000|3784|4633|4435||||||||||||||||0.03229|0.01899|0.01902|0.0201|0.01625|0.01666|0.02658|0.0269|0.01528||||||||||||||||-0.02756|-0.02031|-0.01727|-0.01777|-0.01769|-0.01905|-0.02567|-0.02593|-0.01605|||||||||330|302|329|329|280|309|350|354|167|||||||||||||||||||||||||
2021-03-30 21:58:08|ED.D.SAPG.CASH.IP|2156|2021-03-30 07:00:10|2021-03-30 15:29:50|10364|634.1|14.02391|2021-03-29|6.30099|7|0.134849|7|-0.096358|7|2021-03-29||||||||6.30099|21.45094|18.95571|21.31052|23.31955|19.10275|8.54292|6.56122|10.33867||||||||||||||||999|490|319|409|576|537|1218|1181|1010||||||||||||||||0.03338|0.02291|0.02116|0.02117|0.02485|0.02142|0.02503|0.02513|0.02163||||||||||||||||-0.02675|-0.02336|-0.01993|-0.02004|-0.02087|-0.02048|-0.02446|-0.02286|-0.02234|||||||||303|238|169|155|103|131|223|260|126|||||||||||||||||||||||||
2021-03-30 21:58:09|SG.D.SAP.CASH.IP|1747|2021-03-30 13:30:00|2021-03-30 19:59:50|12135|36.8|21.90559|2021-03-29|1.43886|13|0.089737|16|-0.114137|17|2021-03-29||||||||||||||1.43886|3.14013|15.82144|39.76912|40.03626|30.45771|14.7442||||||||||||||||||179|35|30|118|66|44|146||||||||||||||||||0.02213|0.01971|0.01702|0.01982|0.01689|0.01974|0.02063||||||||||||||||||-0.02309|-0.02035|-0.01729|-0.02948|-0.02478|-0.02269|-0.01872|||||145|324|260|146|180|217|238|||||||||||||||||||||||||
2021-03-30 21:58:09|ED.D.SIEGn.CASH.IP|2400|2021-03-30 07:02:20|2021-03-30 15:29:50|14126|393.5|11.34838|2021-03-29|3.71998|15|0.101449|11|-0.087133|13|2021-03-29||||||||8.69129|7.94902|10.22025|6.50903|15.44332|9.75499|6.5485|6.44467|3.71998||||||||||||||||300|166|177|280|192|182|295|304|401||||||||||||||||0.02289|0.01743|0.01751|0.018|0.01909|0.01847|0.01839|0.0207|0.01769||||||||||||||||-0.02418|-0.02144|-0.01777|-0.01869|-0.01652|-0.01568|-0.01824|-0.02046|-0.01832|||||||||300|227|196|154|175|154|199|280|108|||||||||||||||||||||||||
2021-03-30 21:58:10|EC.D.GLEFP.CASH.IP|2337|2021-03-30 07:00:20|2021-03-30 15:29:50|2259|1018.9|12.22509|2021-03-29|7.06059|15|0.114679|13|-0.159019|7|2021-03-29||||||||9.11184|15.07322|10.69927|15.75699|24.66228|18.94652|15.43989|9.7167|7.06059||||||||||||||||1509|1512|591|506|546|886|823|834|1284||||||||||||||||0.03721|0.02952|0.02846|0.02912|0.02408|0.02511|0.03538|0.03228|0.02736||||||||||||||||-0.0467|-0.03187|-0.02709|-0.02834|-0.02428|-0.02677|-0.02813|-0.03046|-0.02462|||||||||276|246|225|248|207|222|279|320|128|||||||||||||||||||||||||
2021-03-30 21:58:11|UD.D.TSLA.CASH.IP|5671|2021-03-29 20:59:30|2021-03-29 23:59:50|60766|2512.1|9.79016|2021-03-29|0.03074|19|0.407742|14|-0.617162|8|2021-03-29|||||||||37.49295|45.07747|50.45685|30.24466|33.79635|8.58952|0.04351|0.03852|0.03273|0.0347|0.03575|0.03074|24.02101|38.50313|58.94265|47.03996|||||||||202|191|176|533|285|6095|4742|3352|2438|3259|2648|3725|359|267|204|133|||||||||0.0841|0.07171|0.05492|0.04708|0.04242|0.06892|0.0816|0.0542|0.04064|0.04444|0.04685|0.04555|0.0275|0.00915|0.01337|0.01212|||||||||-0.08728|-0.05384|-0.06991|-0.0521|-0.04492|-0.07872|-0.07745|-0.05256|-0.03502|-0.04543|-0.04266|-0.03832|-0.03931|-0.02884|-0.03524|-0.02646|193|169|135|219|178|293|360|360|360|360|360|360|96|91|73|100|||||||||||||||||||||||||
2021-03-30 21:58:12|EC.D.FP.CASH.IP|2779|2021-03-30 07:00:20|2021-03-30 15:29:50||1445|4.40472|2021-03-29|0.87732|14|0.140773|7|-0.190937|7|2021-03-29||||||||7.81104|6.85951|7.01608|9.52336|11.42529|8.29193|1.7423|0.87732|3.04623||||||||||||||||1202|4598|10|1641|1678|1|1|0|1304||||||||||||||||0.02682|0.02032|0.01875|0.017|0.01857|0.02071|0.02494|0.02573|0.01883||||||||||||||||-0.0255|-0.02249|-0.01655|-0.01889|-0.01735|-0.01786|-0.02362|-0.02563|-0.01805|||||||||334|307|300|305|298|290|348|349|165|||||||||||||||||||||||||
2021-03-30 21:58:13|SH.D.UBERUS.CASH.IP|2876|2021-03-29 20:59:50|2021-03-29 23:59:40|5317|2336.6|5.49384|2021-03-29|0.31785|14|0.753296|20|-0.755064|8|2021-03-29|||||||||42.80128|70.46941|71.66494|31.92663|46.19907|5.50314|0.31785|1.16597|1.48377|2.73628|1.4583|2.96736|58.75412|29.12935|100|77.85084|||||||||47|24|168|103|244|6061|4630|2627|2325|2520|1731|3630|597|5|60|43|||||||||0.10669|||0.02752|0.01838|0.09336|0.05649|0.03827|0.03627|0.03063|0.03456|0.03667|0.05963|0.04706||0.05634|||||||||-0.40535|-0.12513|-0.24514|-0.12848|-0.01836|-0.07985|-0.05597|-0.04052|-0.03222|-0.03288|-0.03344|-0.03709|-0.16717||-0.03747|-0.01875|12|20|7|22|13|202|360|354|345|332|350|340|65|28|7|9|||||||||||||||||||||||||
2021-03-30 21:58:13|EG.D.ULNA.CASH.IP|1885|2021-03-30 07:00:20|2021-03-30 15:29:40|6944|301.2|13.88186|2021-03-29|15.01871|14|0.152161|9|-0.180018|7|2021-03-29||||||||15.53262|24.55461|22.65685|21.17335|22.13831|18.90703|19.57889|15.01871|17.83369||||||||||||||||288|219|206|152|140|209|224|217|321||||||||||||||||0.05507|0.03954|0.04024|0.03274|0.03207|0.03158|0.04114|0.03588|0.04063||||||||||||||||-0.05227|-0.04154|-0.03513|-0.03323|-0.03017|-0.0349|-0.03617|-0.03704|-0.0362|||||||||194|155|168|123|95|106|174|207|118|||||||||||||||||||||||||
2021-03-30 21:58:14|KA.D.ULVR.CASH.IP|2203|2021-03-30 07:00:20|2021-03-30 15:29:50||924.8|5.73691|2021-03-29|1.35836|12|0.14782|7|-0.221839|7|2021-03-29||||||||15.3418|7.85674|7.27216|5.42989|6.92267|1.35836|6.43139|5.53217|1.83062||||||||||||||||1092|1020|1149|1118|1244|1561|1465|1464|2597||||||||||||||||0.03736|0.02551|0.0263|0.02569|0.02718|0.0263|0.03032|0.02754|0.02442||||||||||||||||-0.03529|-0.02637|-0.0247|-0.0247|-0.02469|-0.02469|-0.02738|-0.02546|-0.02629|||||||||209|166|138|111|87|75|203|218|111|||||||||||||||||||||||||
2021-03-30 21:58:15|SH.D.UPS.CASH.IP|2156|2021-03-30 13:30:00|2021-03-30 19:59:50|16859|467.6|13.3842|2021-03-29|5.92703|14|0.209143|13|-0.137092|14|2021-03-29||||||||||||||7.24767|5.92703|7.90593|11.18717|15.05|10.80619|7.23565||||||||||||||||||1334|894|655|584|571|646|955||||||||||||||||||0.02945|0.02637|0.02121|0.01749|0.01528|0.01672|0.01799||||||||||||||||||-0.02828|-0.02973|-0.02114|-0.01537|-0.01802|-0.01685|-0.0201|||||167|289|267|251|273|297|319|||||||||||||||||||||||||
2021-03-30 21:58:15|UD.D.VRMUS.CASH.IP|1456|2021-03-30 13:30:00|2021-03-30 19:59:50|3742|541.8|16.78059|2021-03-29|18.24209|19|0.371846|13|-0.51089|13|2021-03-29||||||||||||||20.85681|22.5824|22.17731|33.24286|28.18552|21.3062|18.24209||||||||||||||||||1940|621|878|368|643|672|1990||||||||||||||||||0.15504|0.07934|0.07565|0.05583|0.07317|0.05834|0.06558||||||||||||||||||-0.13874|-0.08688|-0.08673|-0.06347|-0.06437|-0.07371|-0.07365|||||102|161|150|142|164|156|182|||||||||||||||||||||||||
2021-03-30 21:58:16|SB.D.DIS.CASH.IP|7174|2021-03-29 08:00:00|2021-03-29 23:59:30|18540|1150.1|6.57061|2021-03-29|0.10438|23|8.294118|8|-0.570466|9|2021-03-29|||||||||75.57074|95.28583|100|59.36188|93.34116|16.71217|0.30087|0.58259|1.14354|0.85476|1.14014|0.84789|77.21053|80.04157|83.36633|0.10438|||||||||32|15|2|262|115|2464|2642|1798|1254|1343|1320|2527|1610|8|107|317|||||||||0.3754|0.01715|0.00543|0.16579|0.09282|0.04608|0.03198|0.0245|0.01944|0.01432|0.01843|0.01916|0.02107|0.12696|0.05041||||||||||-0.34073|-0.14667|-0.17168|-0.11528|-0.11245|-0.04642|-0.03065|-0.02478|-0.01884|-0.01711|-0.01738|-0.01848|-0.10688||-0.16173||65|42|50|27|60|246|360|358|356|358|356|360|70|10|18|3|||||||||||||||||||||||||
2021-03-30 21:58:17|SH.D.WFC.CASH.IP|3220|2021-03-29 20:56:40|2021-03-29 23:59:30||9012.6|4.13117|2021-03-29|0.02583|14|19.694656|8|-0.508518|9|2021-03-29|||||||||63.65964|66.8096|81.39296|51.11817|44.25333|7.70703|0.02583|0.02605|1.73792|0.02595|0.02592|0.3933|61.74038|72.75335|71.4472|73.70342|||||||||49|93|173|707|1267|18613|20450|16861|9529|6909|8535|18265|657|358|129|109|||||||||0.90743|0.16705|0.1695|0.08041|0.05118|0.0756|0.04781|0.03786|0.03387|0.02931|0.03264|0.03168|0.05865||||||||||||-0.23999|-0.23179|-0.12188|-0.06793|-0.06404|-0.08108|-0.04667|-0.04002|-0.03059|-0.03349|-0.03056|-0.03474|-0.0558|-0.05215|||63|57|139|49|43|262|337|302|292|261|267|272|47|22|7|19|||||||||||||||||||||||||
2021-03-30 21:58:18|UD.D.WYNN.CASH.IP|2135|2021-03-30 13:30:00|2021-03-30 19:59:50|12543|397.9|17.50344|2021-03-29|9.60758|13|0.316706|13|-0.573899|13|2021-03-29||||||||||||||9.60758|10.81805|19.94915|23.8799|17.85927|18.57321|12.18676||||||||||||||||||457|575|691|308|508|456|1042||||||||||||||||||0.07352|0.04598|0.04041|0.03644|0.03524|0.04281|0.03815||||||||||||||||||-0.11478|-0.06792|-0.05081|-0.03704|-0.03914|-0.03419|-0.03612|||||150|300|282|252|270|265|297|||||||||||||||||||||||||
2021-03-30 21:58:18|UD.D.ZMUS.CASH.IP|5157|2021-03-29 11:00:00|2021-03-29 23:59:50||483.1|5.92862|2021-03-29|1.36207|18|0.398196|13|-0.473186|13|2021-03-29||||||||||||43.27788|81.34531|2.46857|2.19317|2.32229|4.89949|5.31868|1.36207|3.29198|40.32233|77.82901|57.27554|92.87058||||||||||||193|61|697|493|510|410|358|568|948|7821|18|121|108||||||||||||0.03455|0.00315|0.09081|0.05714|0.0551|0.03316|0.03263|0.03446|0.0382||||||||||||||||-0.09647|-0.04605|-0.11771|-0.06217|-0.05752|-0.0408|-0.03789|-0.04842|-0.04022|-0.11676|-0.06485|-0.13303|-0.13766|14|16|178|342|317|291|287|314|342|10|9|7|14|||||||||||||||||||||||||
2021-03-30 21:58:19|EJ.D.ZURZ.CASH.IP|1247|2021-03-29 15:19:40|2021-03-29 15:19:40||272.9|13.9729|2021-03-29|12.71824|8|0.174|7|-0.074423|7|2021-03-29||||||||17.3878|12.71824|22.7895|14.31131|23.78479|18.02515|17.97566|12.7271|13.97814||||||||||||||||335|260|152|372|131|156|178|278|289||||||||||||||||0.04033|0.03063|0.02742|0.02767|0.02606|0.02466|0.02616|0.02809|0.02465||||||||||||||||-0.03074|-0.02763|-0.02467|-0.0257|-0.02684|-0.02465|-0.02461|-0.02793|-0.02738|||||||||173|134|123|98|101|100|117|126|43|||||||||||||||||||||||||
2021-03-30 21:58:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:24|CS.D.BCHUSD.CFD.IP|8829|2021-03-29 20:59:50|2021-03-29 23:59:50|516.19|12.5|0.76816|2021-03-29|0.76846|12|0.247117|8|-0.234215|16|2021-03-29|0.80906|0.81515|0.80857|0.8049|0.80164|0.79807|0.7962|0.79072|0.78456|0.77575|0.77449|0.77166|0.76846|0.7732|0.77583|0.77854|0.77611|0.77133|0.77223|0.77507|0.77545|0.77746|0.77678|0.77713|13|13|15|11|13|15|11|11|16|19|14|15|16|12|11|16|15|13|11|9|11|7|11|10|0.01482|0.01539|0.0196|0.02033|0.02133|0.02277|0.01549|0.01347|0.02434|0.02595|0.01815|0.01874|0.0168|0.01434|0.01427|0.02268|0.02017|0.01317|0.01157|0.01189|0.01384|0.00956|0.01155|0.01102|-0.01973|-0.01428|-0.01553|-0.01614|-0.01799|-0.0224|-0.01176|-0.01389|-0.02089|-0.02257|-0.0151|-0.01491|-0.01629|-0.01551|-0.0132|-0.02516|-0.02146|-0.0122|-0.01306|-0.01217|-0.01523|-0.00829|-0.01065|-0.01038|357|347|355|350|346|357|347|355|356|359|357|358|358|343|351|359|360|358|357|339|356|340|358|352|||||||||||||||||||||||||
2021-03-30 21:58:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:27|IR.D.10YEAR100.FWM.IP|1485|2021-03-29 22:00:00|2021-03-29 23:54:30|13048|0.2|0.03047|2021-03-29|0.03052|4|0.698398|1|-0.58125|5|2021-03-29|0.03056|0.03054||0.03054|0.03052|0.03053|0.03053|0.03053|0.03056|0.03056|0.03055|0.03054|0.03053|0.03057|0.0306|0.03061|0.03061|0.03062|0.03066|0.03065|0.03064||0.03065|0.03066|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00656|0.10381|||0.30416|0.02366|0.01323|0.00665|0.00586|0.00549|0.00798|0.00771|0.00683|0.00707|0.00634|0.00598|0.01099|0.00613|0.00597|0.00648|0.00587||0.00789|0.00736|-0.00703|-0.00725||-0.02366|-0.02964|-0.08841|-0.03548|-0.00693|-0.00651|-0.00611|-0.00587|-0.00687|-0.00651|-0.00853|-0.00646|-0.00679|-0.00599|-0.00666|-0.00627|-0.00639|-0.00582||-0.00613|-0.00725|31|36|2|29|20|46|65|70|40|39|46|84|93|145|117|56|75|104|59|38|19|22|||||||||||||||||||||||||
2021-03-30 21:58:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:37|CO.D.CFI.FWM2.IP|2551|2021-03-30 06:00:00|2021-03-30 15:59:50|4206|4.3|24.76245|2021-03-29|25.54908|11|0.193004|11|-0.169738|11|2021-03-29|||||||31.61849|30.33664|28.44622|33.48062|41.84454|25.54908|41.68783|39.92149|32.13394|29.48782|||||||||||||||4|4|4|4|4|8|5|4|4|4|||||||||||||||0.03925|0.04935|0.04348|0.04026|0.03536|0.06691|0.03394|0.03695|0.03265|0.03563|||||||||||||||-0.04922|-0.04399|-0.03643|-0.03734|-0.04006|-0.05128|-0.03307|-0.03542|-0.04532|-0.0354|||||||||178|169|198|156|163|130|154|186|197|191|||||||||||||||||||||||||
2021-03-30 21:58:38|SE.D.PANWUS.CASH.IP|1962|2021-03-30 13:30:00|2021-03-30 19:59:50|31769|187.6|19.50219|2021-03-29|12.60233|19|0.431496|13|-0.426822|13|2021-03-29||||||||||||||15.55718|14.9513|13.44948|28.11473|28.97619|14.62775|12.60233||||||||||||||||||562|256|257|163|189|130|391||||||||||||||||||0.07129|0.04618|0.04007|0.03426|0.03219|0.03404|0.02679||||||||||||||||||-0.05843|-0.03172|-0.0203|-0.01964|-0.01941|-0.01541|-0.01406|||||157|305|286|250|232|262|304|||||||||||||||||||||||||
2021-03-30 21:58:39|UA.D.ABNBUS.CASH.IP|2193|2021-03-29 21:04:50|2021-03-29 23:59:00|18299|511.6|10.00618|2021-03-29|6.20118|19|0.684733|10|-1.96639|8|2021-03-29|||||||||72.78818|78.17168|83.54013|81.89766|50.31573|17.61597|6.56078|9.55532|8.22339|8.94082|11.13422|6.20118|60.31742|90.91457|91.3379|100|||||||||36|14|84|96|192|1590|1061|732|1110|819|366|1705|2404|68|44|40||||||||||0.58232|0.32459|||0.11911|0.09514|0.06042|0.07101|0.06262|0.05734|0.0482|0.08681|0.26923|0.12083||||||||||-1.8057|-0.73432|-0.84736|-0.13534|-0.38768|-0.1216|-0.08585|-0.06621|-0.06516|-0.07213|-0.06322|-0.067|-0.36173||-0.01917||7|9|12|22|18|184|298|256|273|251|228|279|30|11|23|3|||||||||||||||||||||||||
2021-03-30 21:58:40|UA.D.BIDU.CASH.IP|4806|2021-03-29 21:00:10|2021-03-29 23:59:50|20350|4415.2|9.54373|2021-03-29|0.06636|19|3.366337|8|-1.393643|9|2021-03-29|||||||||22.43744|52.03735|34.9001|16.51301|16.26595|8.59409|0.08685|0.07823|0.35641|0.91937|0.35746|0.06636|32.32129|55.62722|62.00499|69.61|||||||||1509|537|803|1785|1804|17433|15677|9111|10592|8325|7393|12464|50026|395|440|232|||||||||0.22392|0.04616|0.1023|0.11727|0.08554|0.20525|0.13723|0.0944|0.10957|0.09586|0.07885|0.12298|0.13445|0.19598|0.02803|0.05939|||||||||-0.17485|-0.16254|-0.07852|-0.09408|-0.09201|-0.21599|-0.14757|-0.09158|-0.09314|-0.09884|-0.09322|-0.10701|-0.09768|-0.11995|-0.05107|-0.13367|189|158|190|263|273|295|358|359|360|359|359|359|87|27|71|92|||||||||||||||||||||||||
2021-03-30 21:58:41|UC.D.NVDA.CASH.IP|3624|2021-03-29 20:40:50|2021-03-29 23:59:50|51830|620.9|3.1553|2021-03-29|0.03211|19|3.067347|8|-0.890553|9|2021-03-29|||||||||83.83456|95.71461|81.20797|67.54555|53.42199|5.91774|0.04552|0.04125|0.03371|0.03273|0.03726|0.03211|50.03475|72.75053|82.37053|83.34411|||||||||3|13|20|111|126|2125|896|656|760|834|716|1224|39843|114|35|30|||||||||0.3058|0.11332|0.05354|0.17558||0.06553|0.04652|0.0298|0.02562|0.02462|0.02829|0.0273|0.02973|0.00708||0.03861|||||||||-0.42105|-0.19018|-0.07346|-0.11623|-0.04006|-0.06228|-0.04726|-0.0324|-0.02414|-0.02571|-0.03028|-0.02769||||-0.01062|61|116|53|43|30|205|360|358|359|358|360|359|12|22|17|12|||||||||||||||||||||||||
2021-03-30 21:58:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-29|10.61947|18|0||0||2021-03-29|||||||||||||||||||10.61947||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-30 21:58:42|EZ.D.BYTGREY.Month2.IP|11|2021-03-30 00:41:10|2021-03-30 07:11:00|245|0|12.32687||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-30 21:58:43|UD.D.SPWR.CASH.IP|2119|2021-03-30 13:30:00|2021-03-30 19:59:50|3155|1186.1|10.44818|2021-03-29|3.95249|19|0.529101|13|-0.582524|14|2021-03-29||||||||||||||7.19622|5.87709|8.78524|8.3074|8.46321|6.62824|3.95249||||||||||||||||||1556|1934|1397|2787|1104|1770|2905||||||||||||||||||0.12961|0.12593|0.09301|0.07781|0.06849|0.06221|0.06181||||||||||||||||||-0.15207|-0.12695|-0.10823|-0.09035|-0.08161|-0.07035|-0.06551|||||160|319|314|306|264|275|284|||||||||||||||||||||||||
2021-03-30 21:58:44|SE.D.NETUS.CASH.IP|2151|2021-03-30 13:30:00|2021-03-30 19:59:50|6577|619.3|11.20318|2021-03-29|5.07318|14|0.780546|13|-0.432836|13|2021-03-29||||||||||||||8.55195|5.07318|11.55939|19.59647|12.92407|16.96125|12.37698||||||||||||||||||695|747|504|503|415|547|1041||||||||||||||||||0.08516|0.06624|0.06071|0.04076|0.04286|0.04249|0.0403||||||||||||||||||-0.08621|-0.07557|-0.06776|-0.04146|-0.04612|-0.04727|-0.0443|||||171|347|341|287|265|320|309|||||||||||||||||||||||||
2021-03-30 21:58:44|UD.D.ZNGA.CASH.IP|2188|2021-03-30 13:30:00|2021-03-30 19:59:50||3845.2|0.15118|2021-03-29|0.09953|18|0.601805|13|-0.199005|13|2021-03-29||||||||||||||0.10561|0.10001|1.91637|0.09956|7.78394|0.09953|2.72829||||||||||||||||||10645|12955|23337|12632|12463|16052|25399||||||||||||||||||0.14594|0.09998|0.09992|0.0995|0.0995|0.0998|0.0993||||||||||||||||||-0.13264|-0.0999|-0.09995|-0.0998|-0.09911|-0.0994|-0.09917|||||66|70|55|37|39|35|38|||||||||||||||||||||||||
2021-03-30 21:58:45|SI.D.ARKKUS.CASH.IP|2335|2021-03-30 13:30:00|2021-03-30 19:59:50|11436|956.3|0.82704|2021-03-29|0.02026|19|0.287305|14|-0.306003|14|2021-03-29||||||||||||||0.62767|0.04482|0.0207|0.02136|0.02321|0.03598|0.02026||||||||||||||||||3660|1133|1188|582|595|480|881||||||||||||||||||0.06508|0.06344|0.04308|0.03319|0.03556|0.03429|0.03105||||||||||||||||||-0.08408|-0.06133|-0.04798|-0.03221|-0.03459|-0.03515|-0.02916|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-30 21:58:45|SI.D.ARKGUS.CASH.IP|2308|2021-03-30 13:30:00|2021-03-30 19:59:50|8430|199|4.53034|2021-03-29|4.6964|14|0.28746|14|-0.21632|14|2021-03-29||||||||||||||16.94348|4.6964|8.49701|7.69478|21.05567|11.6274|6.65983||||||||||||||||||205|160|131|111|68|65|116||||||||||||||||||0.05361|0.04834|0.03391|0.03077|0.02779|0.02842|0.02822||||||||||||||||||-0.06165|-0.05125|-0.03235|-0.02792|-0.028|-0.0314|-0.02847|||||161|328|333|303|310|321|334|||||||||||||||||||||||||
2021-03-30 21:58:46|SI.D.ARKQUS.CASH.IP|2317|2021-03-30 13:30:00|2021-03-30 19:59:50|8230|41.7|2.94076|2021-03-29|7.07968|14|0.26087|13|-0.173289|13|2021-03-29||||||||||||||22.58683|7.07968|10.00857|22.99291|25.87332|12.45763|12.28339||||||||||||||||||68|29|62|36|27|35|41||||||||||||||||||0.04037|0.03831|0.03059|0.02014|0.02204|0.02652|0.02706||||||||||||||||||-0.04448|-0.03887|-0.02795|-0.02284|-0.02245|-0.02606|-0.02365|||||178|358|352|327|337|331|327|||||||||||||||||||||||||
2021-03-30 21:58:47|SI.D.ARKFUS.CASH.IP|1917|2021-03-30 13:30:00|2021-03-30 19:59:50|4966|129.9|21.43024|2021-03-29|12.41407|13|0.304754|13|-0.225225|16|2021-03-29||||||||||||||12.41407|20.70123|36.41141|36.71194|46.5118|33.13367|37.90432||||||||||||||||||212|105|240|91|48|42|86||||||||||||||||||0.05484|0.04494|0.03971|0.07648|0.0842|0.04921|0.05138||||||||||||||||||-0.05412|-0.04742|-0.03455|-0.0473|-0.06156|-0.04841|-0.04477|||||163|316|289|243|280|209|267|||||||||||||||||||||||||
2021-03-30 21:58:47|SI.D.ARKWUS.CASH.IP|2337|2021-03-30 13:30:00|2021-03-30 19:59:50|14248|52.2|1.15816|2021-03-29|0.37781|18|0.381087|13|-0.226084|13|2021-03-29||||||||||||||2.93802|0.711|0.38799|1.82023|2.17606|0.37781|2.74079||||||||||||||||||214|59|75|34|24|15|52||||||||||||||||||0.05314|0.05094|0.03321|0.02432|0.02571|0.02569|0.02722||||||||||||||||||-0.06869|-0.04676|-0.03312|-0.02396|-0.02123|-0.02787|-0.02256|||||180|340|345|345|335|358|338|||||||||||||||||||||||||
2021-03-30 21:58:48|SI.D.PRNTUS.CASH.IP|823|2021-03-30 13:30:00|2021-03-30 19:59:50|3776|71|23.68198|2021-03-29|37.39066|13|0.342376|13|-0.418848|13|2021-03-29||||||||||||||37.39066|48.90912|86.84306|68.14169|56.56136|63.57403|65.35837||||||||||||||||||24|29|15|36|42|33|23||||||||||||||||||0.14927|0.09002|0.10313|0.05008|0.07607|0.0626|0.05984||||||||||||||||||-0.13289|-0.07112|-0.09401|-0.10671|-0.08401|-0.07705|-0.0892|||||54|74|53|50|55|82|69|||||||||||||||||||||||||
2021-03-30 21:58:48|SI.D.IZRLUS.CASH.IP|794|2021-03-30 13:30:00|2021-03-30 19:59:40|3062|35.3|73.99237|2021-03-29|0.65359|18|0.294503|15|-0.384986|13|2021-03-29||||||||||||||76.1843|85.42039|97.84746|96.45656|93.626|0.65359|96.17267||||||||||||||||||67|71|9|26|5|0|12||||||||||||||||||0.04103|0.12306|0.17937|0.09045|0.13619||0.08981||||||||||||||||||-0.2086|-0.065|-0.09807||-0.08148|-0.13055|-0.22809|||||25|34|46|28|78|1|26|||||||||||||||||||0||||||
2021-03-30 21:58:49|UA.D.CANUS.CASH.IP|2328|2021-03-30 13:30:00|2021-03-30 19:59:50|2125|10726.6|2.69232|2021-03-29|0.28526|13|0.966429|14|-1.391118|15|2021-03-29||||||||||||||0.28526|0.83347|3.41643|3.55362|5.59141|5.30235|5.93224||||||||||||||||||26866|11647|6718|4488|4401|3933|3791||||||||||||||||||0.31457|0.22499|0.20122|0.1527|0.13245|0.13211|0.11332||||||||||||||||||-0.37937|-0.2398|-0.1869|-0.14754|-0.12846|-0.12191|-0.11171|||||180|356|349|335|353|335|330|||||||||||||||||||||||||
2021-03-30 21:58:50|UC.D.RIOTUS.CASH.IP|2339|2021-03-30 13:30:00|2021-03-30 19:59:50|5144|6398|1.59209|2021-03-29|0.23701|15|0.814785|14|-0.845126|13|2021-03-29||||||||||||||0.33156|0.28012|0.23701|1.31719|1.06088|1.07949|0.73495||||||||||||||||||16733|8679|6548|5621|4753|2902|4510||||||||||||||||||0.22319|0.15924|0.11865|0.07948|0.10311|0.10522|0.08318||||||||||||||||||-0.23103|-0.16179|-0.12165|-0.09474|-0.08673|-0.08508|-0.08364|||||180|360|359|354|350|355|358|||||||||||||||||||||||||
2021-03-30 21:58:50|KN.D.HIVECN.CASH.IP|827|2021-03-30 13:30:00|2021-03-30 19:59:50||1508.9|7.40431|2021-03-29|11.15284|18|0.925926|13|-0.923788|13|2021-03-29||||||||||||||11.40769|14.69127|13.98539|15.39824|15.68137|11.15284|15.272||||||||||||||||||6527|2471|1804|1804|2423|2241|2197||||||||||||||||||0.31458|0.23162|0.23294|0.23545|0.24109|0.22915|0.23363||||||||||||||||||-0.33814|-0.27121|-0.23209|-0.23608|-0.22902|-0.22989|-0.25381|||||90|152|109|79|84|64|93|||||||||||||||||||||||||
2021-03-30 21:58:51|SI.D.IWNUS.CASH.IP|2337|2021-03-30 13:30:00|2021-03-30 19:59:50|15881|90.5|1.28357|2021-03-29|0.04144|18|0.119309|13|-0.127861|18|2021-03-29||||||||||||||0.06199|0.05287|0.60503|0.32142|0.32073|0.04144|0.59633||||||||||||||||||424|161|64|51|34|86|179||||||||||||||||||0.04474|0.03504|0.03069|0.02653|0.02606|0.02667|0.02638||||||||||||||||||-0.0358|-0.03385|-0.03097|-0.02449|-0.02852|-0.02952|-0.02757|||||180|360|360|360|359|360|357|||||||||||||||||||||||||
2021-03-30 21:58:51|SI.D.IWO.CASH.IP|2316|2021-03-30 13:30:00|2021-03-30 19:59:50|29402|217.9|7.27844|2021-03-29|1.23974|14|0.159074|14|-0.614657|13|2021-03-29||||||||||||||16.0564|1.23974|10.52738|13.48149|20.70682|4.02848|14.42796||||||||||||||||||299|214|190|101|77|218|458||||||||||||||||||0.04641|0.03341|0.02709|0.02249|0.02151|0.02291|0.02473||||||||||||||||||-0.07535|-0.04053|-0.03468|-0.02522|-0.02636|-0.02835|-0.02617|||||176|348|335|328|344|353|348|||||||||||||||||||||||||
2021-03-30 21:58:52|SI.D.IWDUS.CASH.IP|2339|2021-03-30 13:30:00|2021-03-30 19:59:50|15206|643|1.03599|2021-03-29|0.00881|19|0.125529|13|-0.078958|14|2021-03-29||||||||||||||0.01824|0.01056|0.00967|0.57245|0.29114|0.01024|0.00881||||||||||||||||||1258|1281|782|515|717|528|1365||||||||||||||||||0.02089|0.01834|0.01387|0.01109|0.01209|0.01382|0.01356||||||||||||||||||-0.02149|-0.01937|-0.01336|-0.01223|-0.0133|-0.01418|-0.01445|||||180|360|359|355|355|360|358|||||||||||||||||||||||||
2021-03-30 21:58:53|SI.D.IWFUS.CASH.IP|2339|2021-03-30 13:30:00|2021-03-30 19:59:50|23981|16|0.16376|2021-03-29|0.03659|15|0.13289|19|-0.12942|14|2021-03-29||||||||||||||0.0583|0.03996|0.03659|0.31022|0.58738|0.31209|0.58639||||||||||||||||||55|17|10|11|8|13|37||||||||||||||||||0.02528|0.02504|0.01989|0.01464|0.01508|0.01605|0.01664||||||||||||||||||-0.0264|-0.02494|-0.01507|-0.01178|-0.01224|-0.0149|-0.01602|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-30 21:58:53|KA.D.IWVLLN.CASH.IP|1365|2021-03-30 07:00:00|2021-03-30 15:29:50||69|31.91036|2021-03-29|24.47793|9|0.251046|13|-0.444444|13|2021-03-29||||||||52.15636|30.88595|24.47793|30.83038|26.12428|35.79841|63.20239|64.27085|38.95117||||||||||||||||3|52|81|21|127|2|42|41|145||||||||||||||||0.05511|0.0338|0.03474|0.03783|0.04976|0.03893|0.04452|0.04336|0.04291||||||||||||||||-0.03095|-0.03135|-0.02917|-0.0308|-0.03064|-0.02775|-0.05897|-0.04626|-0.05258|||||||||167|172|127|78|119|70|133|165|72|||||||||||||||||||||||||