2021-03-26 20:15:19|IX.D.SPTRD.IFE.IP|15347|2021-03-24 22:10:30|2021-03-24 23:59:50|3896.03|271.4|0.01223|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-25|0.01539|0.01541|0.01538|0.01539|0.01539|0.01538|0.01539|0.01539|0.01538|0.0154|0.01538|0.01543|0.01548|0.01287|0.01033|0.01034|0.01029|0.01027|0.01028|0.01023|0.02005|0.0383|0.01533|0.01531|43|59|59|25|14|28|20|33|72|43|46|161|208|787|962|872|664|631|554|852|224|0|31|40|0.00534|0.00778|0.00793|0.0055|0.00498|0.00624|0.00597|0.00667|0.00892|0.00759|0.00597|0.00968|0.01157|0.01671|0.0167|0.0205|0.015|0.0176|0.01457|0.01394|0.00859|0.00257|0.00522|0.00521|-0.00526|-0.00802|-0.00752|-0.00575|-0.00509|-0.00645|-0.00588|-0.00574|-0.00944|-0.00794|-0.00517|-0.0106|-0.01229|-0.01578|-0.01574|-0.01427|-0.01413|-0.01647|-0.01306|-0.01486|-0.00737|-0.00201|-0.00655|-0.00479|236|329|331|274|199|309|274|300|351|314|227|320|351|355|360|360|359|360|360|360|248|90|217|211|||||||||||||||||||||||||
2021-03-26 20:15:20|IX.D.RUSSELL.IFM.IP|11471|2021-03-24 22:10:40|2021-03-24 23:59:50|2145.2|44.1|0.01329|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-25|0.01396|0.01397|0.01394|0.01394|0.01396|0.01395|0.01395|0.01395|0.01396|0.01399|0.014|0.0141|0.0142|0.01418|0.01417|0.01411|0.01387|0.01388|0.0139|0.01376|0.01522|0.03658|0.01373|0.01369|6|5|7|5|3|3|3|4|7|7|6|24|30|92|114|117|104|67|64|120|39|0|5|4|0.01175|0.01285|0.0181|0.00929|0.0093|0.01176|0.01042|0.01325|0.01496|0.01159|0.01029|0.01958|0.02777|0.03612|0.03456|0.03621|0.0299|0.03271|0.032|0.02552|0.01391|0.00572|0.01725|0.01294|-0.01053|-0.01435|-0.01593|-0.01394|-0.01861|-0.01279|-0.0102|-0.01051|-0.01442|-0.01145|-0.00967|-0.02079|-0.02377|-0.03403|-0.03737|-0.02856|-0.03016|-0.03156|-0.02875|-0.02284|-0.01303|-0.00457|-0.0163|-0.01133|170|208|204|118|79|114|131|171|286|268|240|342|357|360|360|360|360|360|360|360|213|41|153|182|||||||||||||||||||||||||
2021-03-26 20:15:22|IX.D.DOW.IFE.IP|16104|2021-03-24 22:10:30|2021-03-24 23:59:50|32485.3|27.2|0.01154|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-25|0.01477|0.01477|0.01475|0.01476|0.01476|0.01476|0.01107|0.01108|0.01107|0.01108|0.01107|0.01111|0.01114|0.0093|0.00745|0.00744|0.0074|0.00739|0.00739|0.00736|0.01856|0.03|0.01471|0.01469|5|9|11|4|2|6|4|5|15|10|6|28|34|96|101|102|70|62|47|70|15|0|4|5|0.00429|0.00543|0.00626|0.00406|0.00313|0.00461|0.00405|0.00489|0.00816|0.00566|0.00381|0.00834|0.01008|0.01504|0.01463|0.01742|0.01154|0.01461|0.01188|0.01143|0.00749|0.00189|0.00454|0.00409|-0.00362|-0.00605|-0.00537|-0.00443|-0.00303|-0.00518|-0.00385|-0.00469|-0.008|-0.00618|-0.00372|-0.00925|-0.00992|-0.01409|-0.01405|-0.01335|-0.01155|-0.01327|-0.00994|-0.01045|-0.00543|-0.00177|-0.00492|-0.00392|359|360|360|357|341|358|355|358|360|358|354|359|360|360|360|360|360|360|360|360|294|148|324|329|||||||||||||||||||||||||
2021-03-26 20:15:23|IX.D.FANG.IFM.IP|15667|2021-03-24 22:10:40|2021-03-24 23:59:50|6381.1|0|0.05344|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-25|0.07827|0.07848|0.07838|0.07845|0.07843|0.07833|0.07831|0.07826|0.04714|0.04708|0.0471|0.0473|0.0477|0.03815|0.02842|0.02871|0.02847|0.02864|0.02883|0.02878|0.04812|0.04803|0.04801|0.04805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00974|0.009|0.00688|0.00509|0.00695|0.00807|0.00848|0.01372|0.01068|0.01069|0.0069|0.01069|0.03636|0.0365|0.03775|0.02597|0.02746|0.02654|0.02727|0.00715|0.00512|0.00467|0.00409|-0.0053|-0.0117|-0.0087|-0.00699|-0.00504|-0.00785|-0.00701|-0.007|-0.01401|-0.01036|-0.01401|-0.00961|-0.01022|-0.02751|-0.03623|-0.02781|-0.02681|-0.02778|-0.02275|-0.0291|-0.00684|-0.005|-0.00531|-0.00506|359|359|360|360|346|360|358|359|333|331|222|339|359|360|360|360|360|360|360|360|335|283|264|272|||||||||||||||||||||||||
2021-03-26 20:15:25|IX.D.NASDAQ.IFM.IP|16307|2021-03-24 22:10:40|2021-03-24 23:59:50|12816.9|82.6|0.01368|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-25|0.01559|0.01562|0.01559|0.01561|0.0156|0.01558|0.01559|0.01559|0.01556|0.01558|0.01556|0.01562|0.01569|0.01177|0.00784|0.00789|0.00784|0.00784|0.00786|0.00781|0.02016|0.03906|0.01564|0.01561|14|27|23|13|6|14|12|14|34|20|15|53|73|258|325|288|222|198|172|212|37|0|9|9|0.00503|0.00962|0.00886|0.00683|0.00484|0.00727|0.00729|0.00789|0.01088|0.00824|0.0066|0.01154|0.01387|0.02461|0.02508|0.0288|0.02216|0.02333|0.02049|0.01798|0.0089|0.00207|0.0062|0.00508|-0.00501|-0.0107|-0.00886|-0.00709|-0.00492|-0.0079|-0.00712|-0.00715|-0.01041|-0.01026|-0.00571|-0.01346|-0.01454|-0.02368|-0.02637|-0.02348|-0.02019|-0.02502|-0.01795|-0.02159|-0.00782|-0.00348|-0.00617|-0.00471|359|360|360|360|357|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|315|158|350|359|||||||||||||||||||||||||
2021-03-26 20:15:26|IX.D.ASX.IFD.IP|10684|2021-03-24 22:11:00|2021-03-24 23:59:50|6777.2|6.1|0.0292|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-25|0.01473|0.01473|0.01473|0.01475|0.01476|0.04777|0.04997|0.04428|0.04426|0.04428|0.04429|0.04438|0.04443|0.04444|0.04443|0.04438|0.04422|0.0442|0.04422|0.04413|0.05885|0.05886|0.05433|0.01471|14|13|9|13|16|21|6|4|4|2|6|5|5|4|4|4|3|2|2|3|0|0|2|13|0.01331|0.01173|0.00964|0.0089|0.00984|0.00853|0.00964|0.0085|0.00964|0.00841|0.00923|0.00986|0.00919|0.01239|0.01203|0.01275|0.01028|0.0101|0.01231|0.01014|0.00798|0.00281|0.00628|0.01269|-0.01147|-0.01159|-0.0097|-0.01004|-0.01081|-0.00762|-0.00787|-0.00838|-0.00967|-0.00871|-0.00738|-0.01062|-0.00877|-0.01283|-0.01192|-0.01063|-0.01001|-0.00994|-0.00974|-0.01063|-0.00661|-0.00245|-0.00873|-0.01075|258|243|188|126|107|259|135|170|231|163|39|181|168|285|338|327|262|313|282|229|242|94|226|274|||||||||||||||||||||||||
2021-03-26 20:15:27|TM.D.BOVESPA.IFM.IP|6066|2021-03-25 12:01:00|2021-03-25 21:01:10|113275|62.4|0.34836|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-25|||||||||||||0.08977|0.1063|0.10611|0.10564|0.10339|0.10373|0.10282|0.10186|4.46328|0.21187|||||||||||||||65|77|82|63|50|60|57|78|25|390|||||||||||||||0.02856|0.02986|0.03047|0.02879|0.01972|0.02353|0.02118|0.01529|0.01439||||||||||||||||-0.0312|-0.03103|-0.02958|-0.02174|-0.01979|-0.02213|-0.01867|-0.01514|-0.01588||||330|360|360|360|360|360|360|360|321|1|||||||||||||||||||||||||
2021-03-26 20:15:28|IX.D.CAC.IFM.IP|12444|2021-03-24 22:11:00|2021-03-24 23:59:50|5917.8|8.1|0.03096|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-25|0.05747|0.05073|0.05066|0.05069|0.05071|0.05068|0.05069|0.03379|0.01687|0.01687|0.01685|0.01691|0.01696|0.01693|0.01691|0.01688|0.02501|0.03356|0.03356|0.03346|0.03342|0.06684|0.0669|0.06682|0|0|0|0|0|0|0|7|22|8|7|18|12|14|14|15|23|6|3|3|3|0|0|0|0.00661|0.00774|0.01147|0.00705|0.00664|0.01014|0.0086|0.00758|0.01308|0.00842|0.00655|0.01014|0.01173|0.01243|0.01224|0.01251|0.00928|0.01|0.00848|0.00756|0.00712|0.00267|0.00559|0.0047|-0.00739|-0.00978|-0.01104|-0.00835|-0.00688|-0.00881|-0.00688|-0.00821|-0.01201|-0.00882|-0.00611|-0.01124|-0.00996|-0.01074|-0.0114|-0.01033|-0.0084|-0.00922|-0.00801|-0.00678|-0.0054|-0.00209|-0.00557|-0.0042|189|239|229|159|108|192|175|312|360|352|324|343|356|359|360|360|344|359|356|355|145|61|220|215|||||||||||||||||||||||||
2021-03-26 20:15:30|IX.D.XINHUA.IFM.IP|14634|2021-03-24 22:11:00|2021-03-24 23:59:50|16773.9|42.3|4.09324|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-25|0.14303|0.05979|0.05959|0.05969|0.05974|0.05966|0.05977|0.05982|0.38841|14.17741|30.29275|7.67998|2.13922|0.64428|0.62985|0.90975|2.06803|0.63502|1.23994|1.91242|0.05961|0.13055|0.1431|0.1429|0|244|184|86|43|147|148|52|28|12|12|10|10|14|13|13|11|8|5|11|9|0|0|0|0.00472|0.03588|0.02809|0.01648|0.01159|0.02007|0.01874|0.00978|0.00975|0.00739|0.00779|0.00825|0.00856|0.01353|0.01307|0.0114|0.00944|0.01171|0.01014|0.00779|0.00493|0.00596|0.00452|0.00405|-0.00435|-0.03571|-0.02975|-0.0179|-0.01013|-0.02286|-0.01797|-0.01085|-0.00853|-0.00795|-0.00645|-0.00885|-0.00967|-0.01357|-0.01176|-0.01026|-0.00967|-0.01125|-0.0095|-0.00857|-0.00366|-0.00204|-0.00488|-0.00418|254|358|360|330|162|360|360|329|354|255|205|302|338|348|357|357|350|354|342|325|112|80|223|218|||||||||||||||||||||||||
2021-03-26 20:15:32|IX.D.HSCHIN.IFU.IP|14126|2021-03-24 22:11:00|2021-03-24 23:59:50|10727.8|26.9|0.09399|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-25|0.21802|0.08991|0.05587|0.05593|0.21806|0.05577|0.05589|0.05589|0.13678|0.12012|0.05581|0.05588|0.05605|0.05604|0.05595|0.0561|0.05589|0.05586|0.05668|0.21788|0.21816|0.2181|0.21825|0.21795|0|111|67|91|0|41|30|32|73|7|4|5|6|13|11|10|8|6|5|0|0|0|0|0|0.0046|0.03795|0.03199|0.02119|0.00345|0.02186|0.01836|0.01441|0.01166|0.01044|0.00659|0.0077|0.01019|0.01574|0.01427|0.0147|0.01406|0.01635|0.0149|0.00761|0.00638|0.00203|0.00376|0.00368|-0.00422|-0.04225|-0.03398|-0.0202|-0.00273|-0.0234|-0.01855|-0.01367|-0.01084|-0.01026|-0.00586|-0.00938|-0.00996|-0.01438|-0.01433|-0.01184|-0.01204|-0.01589|-0.01426|-0.00958|-0.00451|-0.00186|-0.00457|-0.0034|253|341|359|350|210|353|344|339|355|210|264|332|351|357|360|359|253|217|194|359|230|82|217|215|||||||||||||||||||||||||
2021-03-26 20:15:33|IX.D.DEN25.IFM.IP|2814|2021-03-25 12:02:40|2021-03-25 15:54:50|1619.3|0.1|0.06109|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-25|||||||||||||0.06195|0.06202|0.06195|0.0618|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01331|0.01517|0.01374|0.02006|||||||||||||||||||||-0.01571|-0.0146|-0.0166|-0.01785|||||||||232|272|262|198|||||||||||||||||||||||||
2021-03-26 20:15:34|IX.D.EMGMKT.IFE.IP|10519|2021-03-24 22:11:00|2021-03-24 23:59:50|1288.7|21.8|0.05895|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-25|0.07745|0.07776|0.07731|0.07736|0.07749|0.07735|0.07741|0.07743|0.07731|0.07729|0.07723|0.07745|0.07782|0.05748|0.03879|0.03888|0.03869|0.03872|0.03874|0.0387|0.07745|0.07742|0.15505|0.15484|5|5|4|3|2|3|3|6|14|14|5|13|20|59|45|43|35|22|23|46|14|4|0|0|0.01936|0.02376|0.0206|0.01238||0.01701|0.01769|0.01267|0.01334|0.01067|0.01182|0.01236|0.01387|0.02138|0.01845|0.01778|0.01379|0.01759|0.01669|0.01299|0.01307||0.00865|0.00799|-0.01901|-0.02186|-0.02317|-0.01741|-0.00775|-0.01676|-0.01161|-0.01084|-0.0116|-0.01073|-0.0085|-0.01349|-0.01285|-0.01907|-0.01765|-0.01421|-0.01242|-0.01802|-0.01432|-0.01281|-0.02065|-0.01548|-0.011|-0.00802|90|182|79|77|29|72|69|242|302|223|134|234|322|344|357|357|324|330|334|357|93|2|157|165|||||||||||||||||||||||||
2021-03-26 20:15:35|IX.D.STXE.IFM.IP|11262|2021-03-24 22:11:00|2021-03-24 23:59:50|3817.58|158.1|0.02281|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-25|0.0662|0.05243|0.05238|0.05241|0.05244|0.05239|0.05241|0.0393|0.03925|0.03927|0.03925|0.03943|0.03956|0.03951|0.03943|0.03935|0.03919|0.03912|0.03911|0.03899|0.03893|0.07784|0.07791|0.07781|13|26|18|15|15|16|16|157|377|217|267|468|377|370|430|507|963|236|130|180|131|0|0|0|0.00937|0.01425|0.01637|0.01485|0.01311|0.01674|0.01435|0.01747|0.02618|0.0238|0.02327|0.02533|0.02462|0.0281|0.02606|0.02559|0.02549|0.02422|0.02055|0.02105|0.01947|0.00371|0.00511|0.00462|-0.00958|-0.01787|-0.01689|-0.01562|-0.01529|-0.01624|-0.01591|-0.02015|-0.02542|-0.02548|-0.02354|-0.02463|-0.02459|-0.02528|-0.02521|-0.02579|-0.02466|-0.02463|-0.02203|-0.02196|-0.0173|-0.00324|-0.00586|-0.0043|142|107|117|72|36|98|84|81|203|123|64|190|195|210|221|181|111|137|142|107|51|57|217|211|||||||||||||||||||||||||
2021-03-26 20:15:37|IX.D.FTSE.CFD.IP|13441|2021-03-24 22:11:00|2021-03-24 23:59:50|6687.4|12.7|0.02876|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-25|0.05979|0.04501|0.0448|0.04483|0.04484|0.04478|0.04478|0.02987|0.0149|0.01492|0.01493|0.01499|0.01508|0.01506|0.01505|0.01504|0.02232|0.02993|0.02992|0.02985|0.02998|0.05966|0.05968|0.05965|0|1|1|0|0|2|1|6|33|19|12|36|27|26|23|26|49|9|5|7|4|0|0|0|0.00625|0.00811|0.00697|0.00572|0.00529|0.00693|0.00585|0.00685|0.01501|0.00888|0.00859|0.01178|0.01352|0.01474|0.01458|0.01347|0.00897|0.00986|0.0078|0.00757|0.00613|0.00265|0.00469|0.00411|-0.0056|-0.0075|-0.00658|-0.0055|-0.00453|-0.00735|-0.00652|-0.00758|-0.01413|-0.00982|-0.00705|-0.01312|-0.01282|-0.0141|-0.0125|-0.01122|-0.00873|-0.00851|-0.00792|-0.00699|-0.0047|-0.00182|-0.00531|-0.00427|242|296|284|246|176|225|216|300|360|347|341|353|359|358|360|359|339|351|352|331|188|87|226|220|||||||||||||||||||||||||
2021-03-26 20:15:38|KB.D.MID250.CASH.IP|5940|2021-03-25 08:15:00|2021-03-25 16:29:50|21296.87|0|0|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.0019|0.00187|0.00163|0.00223|0.0033|0.00341|0.00366|0.00261||||||||||||||||-0.00392|-0.00221|-0.00185|-0.00364|-0.00236|-0.00319|-0.00368|-0.00263|-0.00221||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-26 20:15:40|IX.D.DAX.IFMM.IP|13786|2021-03-24 22:10:50|2021-03-24 23:59:50|14558.7|9.5|0.01584|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-25|0.03001|0.02747|0.02743|0.02745|0.02746|0.02744|0.02745|0.01372|0.00823|0.00823|0.00823|0.00826|0.0083|0.00829|0.00827|0.00825|0.01092|0.01367|0.01367|0.01363|0.01362|0.03403|0.03407|0.03403|1|1|1|1|0|2|1|5|32|10|7|29|22|18|19|24|22|7|5|6|4|0|0|0|0.00761|0.00783|0.00676|0.00541|0.00422|0.0059|0.00575|0.00721|0.01478|0.0076|0.0054|0.01163|0.01332|0.01287|0.01269|0.01339|0.00969|0.00901|0.00769|0.00698|0.00549|0.00218|0.00469|0.00449|-0.0059|-0.00808|-0.007|-0.00566|-0.00466|-0.0069|-0.00512|-0.00681|-0.0143|-0.00872|-0.00575|-0.01331|-0.01297|-0.01235|-0.01174|-0.01003|-0.00834|-0.00821|-0.00654|-0.00628|-0.00558|-0.00147|-0.00591|-0.00408|207|249|283|240|149|285|224|344|360|360|332|354|360|360|360|359|355|359|359|357|210|131|240|251|||||||||||||||||||||||||
2021-03-26 20:15:40|TM.D.MDAX.IFM.IP|5505|2021-03-25 07:10:00|2021-03-25 20:59:50|30985|0.2|25.68294|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-25||||||||97.15478|6.81599|47.5849|62.65134|60.46782|41.18886|24.41082|26.07603|27.63705|30.87741|18.05082|25.21515|49.12258|51.89846|||||||||||0|1|0|1|0|0|0|0|0|1|0|0|0|0|||||||||||0.014|0.02219|0.00579|0.00591|0.00723|0.00903|0.00827|0.00764|0.01059|0.00997|0.01501|0.01519|0.01539|0.01806|||||||||||-0.01043|-0.02579|-0.00895|-0.01195|-0.01012|-0.01171|-0.00791|-0.00702|-0.01097|-0.01032|-0.01464|-0.01215|-0.01374|-0.01354||||70|268|223|214|278|265|300|300|156|130|200|174|164|68|||||||||||||||||||||||||
2021-03-26 20:15:41|TM.D.TECDAX.IFM.IP|3925|2021-03-25 07:00:00|2021-03-25 20:59:50|3312.9|0.1|24.3231|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-25||||||||50.42085|18.91257|34.13355|38.13867|31.55722|35.04809|8.66645|11.87103|22.43784|45.53767|100|100|40.61635|34.9632|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.04468|0.03248|0.01813|0.01491|0.01829|0.02353|0.01913|0.0161|0.01761|0.05682|0.33241|0.48577|0.62245|0.04474||||||||||||-0.02907|-0.02041|-0.01961|-0.02165|-0.02801|-0.02327|-0.01563|-0.01688|-0.05485||||||||4|250|185|155|194|143|187|187|179|110|19|18|15|3|||||||||||||||||||||||||
2021-03-26 20:15:42|TM.D.ATHENS.IFM.IP|398|2021-03-26 08:15:30|2021-03-26 15:19:50|2051.8|2.4|34.5096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:15:43|IX.D.HANGSENG.IFU.IP|15064|2021-03-24 22:11:00|2021-03-24 23:59:50|27644.2|24.4|0.04445|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-25|0.10845|0.03711|0.01794|0.01795|0.10768|0.01792|0.01794|0.01793|0.06244|0.04776|0.02867|0.0287|0.02878|0.02877|0.02876|0.0288|0.02868|0.02867|0.02889|0.10742|0.10746|0.10742|0.10748|0.10729|0|116|93|52|0|74|34|28|50|3|8|5|6|9|11|11|6|5|4|0|0|0|0|0|0.00559|0.0301|0.02852|0.01638|0.00345|0.01709|0.01355|0.01131|0.0101|0.00741|0.00473|0.00672|0.00827|0.01201|0.01185|0.01233|0.00951|0.01098|0.00905|0.00776|0.00586|0.00179|0.00377|0.00415|-0.00417|-0.03102|-0.02727|-0.01657|-0.00273|-0.01794|-0.01373|-0.0099|-0.00954|-0.00643|-0.00397|-0.00754|-0.00821|-0.01235|-0.01101|-0.01045|-0.00792|-0.01046|-0.0094|-0.00908|-0.00426|-0.00133|-0.00459|-0.00352|261|342|360|360|221|360|360|360|357|349|335|348|358|360|360|360|360|357|348|360|246|96|222|238|||||||||||||||||||||||||
2021-03-26 20:15:44|TM.D.BUX.IFM.IP|640|2021-03-25 08:05:00|2021-03-25 15:59:10||3.4|39.09006|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-25|||||||||79.01444|72.81655|66.81733|71.95791|70.9196|94.76312|81.31665|82.19706|||||||||||||||||2|2|0|11|4|0|3|6|||||||||||||||||0.06768|0.02259||||0.03408|0.02268|0.09637|||||||||||||||||-0.02256|||||-0.02268|||||||||||38|22|3|32|24|19|16|28|||||||||||||||||||||||||
2021-03-26 20:15:45|IX.D.NIFTY.IFM.IP|13512|2021-03-24 22:11:10|2021-03-24 23:59:50|14530|4372.2|7.39323|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-25|0.1238|12.70764|15.57906|15.61088|0.02771|0.02779|0.02787|0.02796|0.02778|0.02779|5.06675|10.20232|29.59059|6.60681|13.79436|14.37409|16.26431|6.16299|19.13242|37.08092|33.96878|0.12248|0.12516|0.12496|0|6|7|3292|4016|3510|3998|3417|5455|10692|49507|8|6|9|6|6|7|3|4|6|6|187324|0|0|0.00398|0.01333|0.01113|0.01237|0.01189|0.01008|0.01195|0.01367|0.02066|0.0185|0.0107|0.00852|0.00841|0.01462|0.01267|0.01103|0.009|0.01358|0.01117|0.00744|0.00416|0.00215|0.00382|0.0038|-0.00367|-0.01443|-0.01223|-0.01679|-0.01234|-0.01039|-0.01246|-0.01348|-0.02159|-0.02022|-0.00861|-0.01231|-0.00959|-0.01569|-0.01166|-0.01074|-0.00845|-0.01236|-0.00996|-0.0074|-0.00726|-0.00139|-0.00465|-0.0034|238|245|161|244|360|360|360|360|360|360|241|246|247|320|320|321|265|262|262|278|56|64|218|221|||||||||||||||||||||||||
2021-03-26 20:15:47|IX.D.MIB.IFM.IP|10864|2021-03-24 22:11:10|2021-03-24 23:59:50|24109.8|2.7|2.63978|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-25|0.16586|0.16605|0.16587|0.16598|0.16604|0.1659|0.16595|0.06718|0.06201|0.06198|0.06199|0.06225|0.06242|0.06237|0.0623|0.0622|1.54|58.10212|54.02483|21.73976|0.06155|0.16413|0.16428|0.16408|0|0|0|0|0|0|0|2|8|4|3|6|5|4|4|7|11|1|2|2|2|0|0|0|0.00545|0.0057|0.00821|0.00465|0.00386|0.00699|0.00515|0.0181|0.0198|0.01295|0.01279|0.01397|0.01565|0.016|0.01718|0.01526|0.01466|0.02063|0.02222|0.01309|0.01667|0.0028|0.00549|0.00459|-0.00553|-0.00678|-0.00849|-0.00538|-0.00362|-0.00623|-0.00545|-0.01489|-0.01955|-0.01377|-0.01334|-0.01626|-0.01522|-0.01604|-0.01651|-0.01435|-0.01472|-0.02139|-0.02062|-0.01337|-0.01197|-0.00267|-0.00551|-0.00401|251|335|331|281|203|308|279|123|310|268|205|262|312|306|312|315|203|124|113|83|61|57|220|212|||||||||||||||||||||||||
2021-03-26 20:15:48|IX.D.NIKKEI.IFD.IP|12875|2021-03-24 22:13:40|2021-03-24 23:59:50|28449|13.2|0.02385|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-25|0.0245|0.02455|0.02441|0.02443|0.02442|0.02434|0.02433|0.02432|0.02424|0.02421|0.0242|0.02429|0.02436|0.02438|0.02434|0.02434|0.02422|0.02416|0.02417|0.02409|0.04012|0.10325|0.05479|0.03203|17|18|20|11|9|26|40|4|9|5|3|8|6|7|8|8|7|6|5|5|3|0|1|101|0.0222|0.01727|0.01758|0.01395|0.01227|0.01333|0.01799|0.01275|0.01645|0.01125|0.01071|0.0122|0.01241|0.01529|0.01643|0.01534|0.01272|0.01327|0.01378|0.01209|0.00949|0.00179|0.00861|0.01627|-0.01953|-0.01691|-0.01736|-0.01348|-0.012|-0.01657|-0.0136|-0.01166|-0.01537|-0.01199|-0.01072|-0.01375|-0.01321|-0.01498|-0.01426|-0.01381|-0.01219|-0.01406|-0.01302|-0.01108|-0.00936|-0.00291|-0.01027|-0.01745|352|349|334|313|271|327|188|238|346|298|203|302|335|335|352|343|309|344|324|309|106|113|33|217|||||||||||||||||||||||||
2021-03-26 20:15:49|TM.D.KLCI.IFM.IP|1935|2021-03-25 00:45:00|2021-03-25 09:09:50|1602.8|14.3|0.12456|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-25|0.18678|0.18717|0.18697|0.18706|0.1871||0.18713|0.18735|0.18744|0.18732|||||||||||||||13|10|6|8|5||10|12|15|8|||||||||||||||0.03892|0.0377|0.03117|0.03119|0.0312||0.03898|0.03643|0.03472|0.03121|||||||||||||||-0.05185|-0.03334|-0.03115|-0.03117|-0.04156||-0.03119|-0.03122|-0.03124||||||||||||||||41|181|75|62|42|28|98|102|12|||||||||||||||||||||||||
2021-03-26 20:15:50|IX.D.AEX.IFM.IP|9732|2021-03-24 22:13:20|2021-03-24 23:57:10|685.02|5.4|0.02802|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-25|0.07297|0.07306|0.07298|0.07302|0.07305|0.07299|0.07302|0.04375|0.01459|0.0146|0.0146|0.01466|0.01473|0.01473|0.01469|0.01467|0.02771|0.04373|0.04373|0.04361|0.04356|0.07265|0.0727|0.07262|0|0|0|0|0|0|0|4|13|4|4|10|8|7|9|9|14|2|2|2|3|0|0|0|0.0146|0.01507|0.01611|0.0146|0.01461|0.01541|0.01521|0.01661|0.01931|0.0146|0.01564|0.01689|0.0178|0.02056|0.01934|0.01934|0.01786|0.01701|0.01692|0.01672|0.01743|0.01453|0.01454|0.01453|-0.01737|-0.01555|-0.01534|-0.01549|-0.01461|-0.01503|-0.0146|-0.0193|-0.02106|-0.01668|-0.01516|-0.01815|-0.01897|-0.01957|-0.01889|-0.01612|-0.01638|-0.01676|-0.01636|-0.01491|-0.01452||-0.01454|-0.01452|107|122|129|86|38|107|80|168|332|256|183|279|317|334|342|349|294|296|232|204|62|10|97|89|||||||||||||||||||||||||
2021-03-26 20:15:51|IX.D.OBX.IFM.IP|10575|2021-03-24 22:11:10|2021-03-24 23:59:50|921.92|0.3|9.94827|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-25|0.16266|0.16285|0.16267|0.16277|0.16283|0.1627|0.16275|0.16275|26.81456|42.24338|30.86932|32.84129|26.87079|15.15343|43.26143|12.43513|0.16293|0.16273|0.16271|0.1622|0.16199|0.16191|0.16205|0.16187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|0|0|0|0|0|0|0|0|0.00571|0.00754|0.00924|0.00647|0.00549|0.00927|0.00613|0.00973|0.02306|0.01408|0.01452|0.01456|0.01672|0.02905|0.03142|0.01418|0.00929|0.01067|0.00899|0.00695|0.00746|0.00293|0.00521|0.00414|-0.00588|-0.0082|-0.00946|-0.0077|-0.0053|-0.00674|-0.00682|-0.00976|-0.02377|-0.01753|-0.02489|-0.01898|-0.0548|-0.04243|-0.04228|-0.0103|-0.0077|-0.01031|-0.00717|-0.00616|-0.00557|-0.00216|-0.00492|-0.00363|217|272|277|189|140|247|223|247|221|102|78|113|86|80|95|301|346|358|356|354|179|60|218|211|||||||||||||||||||||||||
2021-03-26 20:15:52|IX.D.PSI20.IFD.IP|9557|2021-03-24 22:11:10|2021-03-24 23:59:50|4814.9|0|0.70824|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-25|1.0381|1.03942|1.03829|1.03903|1.03938|1.03849|1.0388|1.03881|0.48112|0.41536|0.41586|0.41699|0.41831|0.41906|0.41899|0.41818|0.64717|1.04565|1.04547|1.04211|1.04064|1.04|1.04091|1.03964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.01007|0.01377|0.00896|0.00886|0.01141|0.01043|0.01393|0.00919|0.00544|0.00461|0.0061|0.0053|0.00561|0.00581|0.00564|0.00757|0.01522|0.01357|0.01045|0.0108|0.00327|0.00584|0.00452|-0.00834|-0.01251|-0.01299|-0.01056|-0.00871|-0.01094|-0.01075|-0.01529|-0.01003|-0.00604|-0.00519|-0.00676|-0.00618|-0.00645|-0.00648|-0.005|-0.00708|-0.01433|-0.00964|-0.00956|-0.01176|-0.0026|-0.00605|-0.00454|166|159|140|107|67|131|118|123|340|303|292|317|312|327|332|333|263|259|253|253|79|57|218|211|||||||||||||||||||||||||
2021-03-26 20:15:53|IX.D.SINGAPORE.IFM.IP|11480|2021-03-24 22:12:00|2021-03-24 23:53:10|353.19|9.7|15.80498|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-25|14.21926|6.37749|8.40759|16.70529|18.98493|16.03827|10.88451|23.06177|16.45629|13.07945|44.21293|30.80458|41.03369|17.6176|14.2178|36.85877|23.45376|17.73919|18.26374|30.99709|27.92535|78.60652|0.16855|0.16838|17|46|12|23|9|16|12|38|16|17|3|1|2|4|3|1|2|1|1|1|4|0|0|0|0.02098|0.02066|0.01678|0.01501|0.01522|0.01468|0.01405|0.01464|0.01551|0.02045|0.01728|0.01759|0.01443|0.01822|0.01985|0.01636|0.01674|0.01745|0.01626|0.01549|0.01753|0.01404|0.0281|0.02807|-0.02986|-0.01763|-0.01688|-0.0145|-0.01527|-0.01548|-0.01462|-0.01407|-0.01558|-0.01817|-0.01684|-0.01576|-0.01473|-0.01719|-0.01725|-0.01596|-0.01528|-0.0167|-0.0146|-0.01444|-0.01815|-0.0421|-0.02808|-0.02806|113|300|275|192|95|200|166|152|201|123|129|195|239|256|254|258|252|260|258|239|104|14|45|56|||||||||||||||||||||||||
2021-03-26 20:15:55|IX.D.SAF.IFMMX.IP|14095|2021-03-24 22:11:40|2021-03-24 23:59:50|59715|2.7|4.39681|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-25|0.08372|0.08382|0.08364|0.08369|0.08372|0.08366|8.68387|17.57109|11.01668|14.27309|24.49664|15.18874|11.08131|3.57044|3.00046|5.92943|0.08404|0.08396|0.08401|0.08373|0.08369|0.0837|0.08379|0.08367|0|0|0|0|0|0|3|4|6|5|4|5|6|11|11|4|0|0|0|0|0|0|0|0|0.00524|0.00572|0.00724|0.00468|0.00391|0.00582|0.01052|0.01266|0.0134|0.00737|0.00566|0.00934|0.01109|0.01395|0.01336|0.01514|0.01051|0.01291|0.01054|0.00914|0.0068|0.0032|0.00536|0.0053|-0.00515|-0.00646|-0.00739|-0.00568|-0.00344|-0.00621|-0.01243|-0.01425|-0.01648|-0.01047|-0.0101|-0.01612|-0.01459|-0.01561|-0.01685|-0.01599|-0.0094|-0.01203|-0.00921|-0.00954|-0.00578|-0.00251|-0.00673|-0.00478|253|337|335|287|210|317|290|308|328|295|282|330|335|340|338|324|359|360|360|360|235|79|218|211|||||||||||||||||||||||||
2021-03-26 20:15:56|IX.D.IBEX.IFM.IP|11218|2021-03-24 22:11:40|2021-03-24 23:59:50|8413.2|1.8|2.18203|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-25|0.14259|0.14277|0.14261|0.1427|0.14276|0.14264|0.14271|0.05981|0.05944|0.05961|0.05963|0.05988|0.06011|0.06005|0.05998|0.05985|9.99078|21.40782|18.55137|0.14226|0.14205|0.14196|0.14208|0.1419|0|0|0|0|0|0|0|1|5|3|1|4|3|2|3|3|5|1|1|0|0|0|0|0|0.00767|0.00878|0.01195|0.00866|0.00656|0.01089|0.00847|0.00983|0.02054|0.01371|0.01126|0.01334|0.01552|0.01583|0.01617|0.01524|0.014|0.01365|0.01468|0.00681|0.00823|0.00315|0.00604|0.0048|-0.00787|-0.01108|-0.01123|-0.00793|-0.01011|-0.01076|-0.00852|-0.01078|-0.01918|-0.01348|-0.01066|-0.01515|-0.01345|-0.01364|-0.01403|-0.01319|-0.01403|-0.01651|-0.01441|-0.00677|-0.00551|-0.00296|-0.00583|-0.00447|168|219|215|150|84|186|145|192|356|336|303|340|343|346|353|351|292|253|184|355|175|60|219|212|||||||||||||||||||||||||
2021-03-26 20:15:57|IX.D.OMX.IFM.IP|13429|2021-03-24 22:11:40|2021-03-24 23:59:50|2176.59|14.1|0.0484|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-25|0.0689|0.06897|0.06889|0.06893|0.06895|0.0689|0.06892|0.06825|0.02297|0.02295|0.02298|0.02308|0.02319|0.02317|0.02315|0.02312|0.04204|0.06915|0.06914|0.06891|0.06882|0.06878|0.06884|0.06877|0|0|0|0|0|0|0|1|55|30|17|30|28|30|27|40|62|0|0|0|0|0|0|0|0.00487|0.00547|0.00813|0.00451|0.00342|0.00638|0.00504|0.00873|0.01399|0.00906|0.00789|0.01183|0.0125|0.01383|0.01285|0.01299|0.01267|0.00977|0.00846|0.00635|0.00719|0.00275|0.00504|0.00413|-0.00516|-0.00639|-0.00818|-0.00483|-0.00372|-0.0055|-0.00457|-0.00876|-0.01635|-0.01038|-0.00849|-0.01221|-0.01276|-0.01265|-0.012|-0.01063|-0.01029|-0.00927|-0.00683|-0.00579|-0.00452|-0.00252|-0.00502|-0.0036|251|333|329|281|204|311|275|225|350|309|263|319|342|347|349|347|240|360|360|360|219|65|220|214|||||||||||||||||||||||||
2021-03-26 20:15:59|IX.D.SMI.IFM.IP|12316|2021-03-24 22:11:40|2021-03-24 23:59:50|11051.3|4.8|0.02896|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-25|0.05427|0.05432|0.05427|0.05429|0.05431|0.05427|0.05429|0.0181|0.01807|0.01805|0.01803|0.01807|0.01809|0.01806|0.01808|0.01807|0.01803|0.018|0.01801|0.01797|0.01836|0.05391|0.05396|0.05391|0|0|0|0|0|0|0|3|11|5|5|8|7|8|9|12|22|2|1|2|2|0|0|0|0.00523|0.00575|0.00806|0.00569|0.00488|0.00831|0.00592|0.01108|0.01371|0.00827|0.00682|0.01023|0.01042|0.01059|0.00874|0.00957|0.00809|0.00753|0.00729|0.00759|0.00708|0.0027|0.00491|0.00404|-0.00578|-0.00776|-0.00857|-0.00657|-0.0046|-0.0064|-0.00569|-0.00976|-0.01282|-0.00869|-0.00729|-0.00974|-0.01013|-0.0107|-0.00901|-0.00863|-0.00778|-0.00723|-0.00675|-0.00715|-0.00664|-0.00225|-0.00496|-0.00359|205|280|293|203|134|246|207|200|357|351|325|345|357|350|360|356|329|336|333|283|92|57|219|212|||||||||||||||||||||||||
2021-03-26 20:16:00|IX.D.TAIEX.IFU.IP|14511|2021-03-24 22:11:40|2021-03-24 23:59:50|15837.5|24.2|0.0387|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-25|0.06944|0.02508|0.02494|0.02492|0.02497|0.03977|0.08729|0.03738|0.03738|0.03739|0.03738|0.03743|0.03748|0.03747|0.03742|0.03744|0.03735|0.03736|0.03739|0.03732|0.03728|0.087|0.08706|0.08697|27|122|114|52|37|34|0|9|8|3|3|12|12|20|21|14|14|9|6|6|6|0|0|0|0.00907|0.01584|0.01707|0.00889|0.00866|0.00878|0.00431|0.00556|0.0056|0.00455|0.00413|0.00514|0.00578|0.00743|0.00702|0.00922|0.00656|0.00751|0.00752|0.00619|0.00495|0.00158|0.00366|0.00366|-0.00576|-0.01696|-0.01631|-0.0099|-0.00879|-0.0076|-0.0054|-0.00545|-0.00574|-0.00413|-0.00405|-0.006|-0.00645|-0.00703|-0.00682|-0.00679|-0.00615|-0.00813|-0.00722|-0.00553|-0.00457|-0.00133|-0.00466|-0.00325|294|360|360|357|341|345|281|294|313|249|180|310|316|341|350|355|344|351|356|349|161|88|217|213|||||||||||||||||||||||||
2021-03-26 20:16:01|KB.D.TK.CASH.IP|987|2021-03-25 08:15:00|2021-03-25 16:29:00|6411.62|0|0|2021-03-25|0|8|0||0||2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-03-26 20:16:02|CC.D.VSTOXX.UNC.IP|5246|2021-03-25 00:15:00|2021-03-25 20:59:10|19.72|11.4|0.50705|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-25|1.25572|3.24914|1.24354|1.23816|1.23665|0.88755|1.08854|0.43251|0.39869|0.39815|0.39907|0.392|0.38883|0.38739|0.38304|0.38277|0.39027|0.39303|0.39235|0.41331|0.72014||||0|0|0|0|0|0|0|3|9|4|4|19|14|16|21|15|42|1|3|1|1||||0.09955|0.11058|0.09002|0.09285|0.10804|0.2524|0.15867|0.09731|0.10446|0.1112|0.06237|0.10887|0.0999|0.11156|0.1155|0.10911|0.11103|0.09835|0.09799|0.09911|0.14519||||-0.0993|-0.12551|-0.11379|-0.10523|-0.1213|-0.1596|-0.10387|-0.09548|-0.09104|-0.1126|-0.08159|-0.09758|-0.11576|-0.1218|-0.12626|-0.10549|-0.09969|-0.09723|-0.1075|-0.11049|-0.12583||||38|99|132|53|55|79|51|136|150|101|39|135|146|218|248|255|161|276|216|193|49|||||||||||||||||||||||||
2021-03-26 20:16:03|CC.D.VIX.UME.IP|6914|2021-03-24 22:12:40|2021-03-24 23:59:50||14.2|0.45566|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-25|0.68968|0.68674|0.69055|0.68764|0.68728|0.6899|0.68742|0.68853|0.69194|0.69382|0.69864|0.6849|0.6803|0.67275|0.66214|0.65939|0.67982|0.68545|0.68392|0.69846|0.7045||0.71453|0.70613|2|5|3|1|1|1|3|5|5|7|5|5|6|36|33|23|26|15|16|25|15||3|3|0.0769|0.08378|0.05298|0.07887|0.06016|0.08118|0.08205|0.09568|0.09437|0.08313|0.10929|0.09375|0.09758|0.12276|0.11297|0.11425|0.1001|0.115|0.11185|0.1031|0.1137||0.11441|0.08101|-0.10053|-0.09193|-0.08401|-0.0752|-0.0501|-0.07329|-0.10199|-0.08605|-0.09306|-0.08676|-0.1017|-0.10602|-0.08924|-0.1266|-0.10785|-0.12446|-0.09927|-0.1147|-0.10547|-0.11093|-0.07222||-0.09258|-0.07354|71|85|77|89|75|66|46|77|124|73|18|117|144|201|271|263|210|243|231|165|54|34|44|||||||||||||||||||||||||
2021-03-26 20:16:04|IR.D.FGBM.FWM2.IP|5193|2021-03-25 00:16:30|2021-03-25 20:59:50|13543|90.3|1.12046|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-25|0.02216|0.02308|22.23946|50.01182|20.01773|54.55553|38.47574|0.02216|2.46064|0.02215|0.02215|0.02215|0.02215|0.02215|0.02235|0.02215|2.96289|4.10303|0.02215|22.23945|40.01477||||30|43|13|9|29|18|9|337|272|405|461|461|311|356|513|396|339|185|71|36|50|||||||0.00739||0.00739||0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||0.00738|||||-0.02215|||-0.00739||||-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738||||5|8|9|10|5|11|13|30|41|30|21|22|29|31|36|38|34|49|9|9|5|||||||||||||||||||||||||
2021-03-26 20:16:04|IR.D.FLG.FWM1.IP|5357|2021-03-25 08:00:00|2021-03-25 17:59:50|12870|40.2|6.82697|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-25|||||||||5.20391|13.30759|10.83217|12.90422|9.86621|9.05765|9.56686|12.58395|16.9029|15.24935|||||||||||||||43|36|52|58|50|78|60|47|60|27|||||||||||||||0.00823|0.00778|0.00778|0.00803|0.00803|0.0085|0.00814|0.00796|0.00777|0.00804|||||||||||||||-0.00841|-0.00777|-0.00814|-0.00811|-0.00819|-0.00776|-0.00777|-0.00824|-0.00799|-0.00853|||||||193|143|111|163|193|166|220|199|154|197|||||||||||||||||||||||||
2021-03-26 20:16:05|IR.D.ULTRA100.FWM2.IP|10163|2021-03-24 22:12:50|2021-03-24 23:59:10|18524.6|18.5|0.01645|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-25|0.02163|0.02164|0.02168|0.0217|0.02168|0.02165|0.02164|0.02163|0.02165|0.02164|0.02163|0.02159|0.02156|0.02155|0.02162|0.02166|0.02167|0.02172|0.02171|0.02171|0.02176||0.02176|0.02173|4|4|7|6|4|6|3|7|7|7|9|16|25|35|61|44|32|41|47|32|23||3|4|0.01286|0.01244|0.01165|0.00999|0.01254|0.01056|0.01052|0.0143|0.01176|0.01151|0.01222|0.01253|0.01323|0.01273|0.01754|0.01471|0.0126|0.01545|0.01507|0.01261|0.01283||0.01273|0.01117|-0.01207|-0.01304|-0.01152|-0.01323|-0.00964|-0.00932|-0.01103|-0.01118|-0.01225|-0.01125|-0.01032|-0.01051|-0.01314|-0.01676|-0.02164|-0.01615|-0.01358|-0.02199|-0.01628|-0.01366|-0.0132||-0.00954|-0.01153|155|180|127|138|100|112|119|208|258|202|182|196|270|243|288|251|180|260|235|191|187|103|112|||||||||||||||||||||||||
2021-03-26 20:16:06|IR.D.BOND100.FWM2.IP|8873|2021-03-24 22:12:00|2021-03-24 23:59:10|15680.8|41|0.01049|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-25|0.02554|0.02555|0.02558|0.02558|0.02557|0.02555|0.02554|0.02554|0.02555|0.02554|0.02553|0.0255|0.02548|0.02546|0.02549|0.02552|0.02553|0.02557|0.02555|0.02556|0.02558||0.02559|0.02557|21|20|21|19|25|28|20|27|32|29|30|45|78|109|177|114|98|122|89|89|69||23|16|0.01491|0.01454|0.01402|0.01394|0.01342|0.01296|0.01578|0.01688|0.01645|0.01806|0.01482|0.01675|0.01971|0.01762|0.0195|0.01955|0.01945|0.01971|0.01972|0.01904|0.01371||0.0119|0.01335|-0.01454|-0.0144|-0.01385|-0.0119|-0.01982|-0.01122|-0.01596|-0.01692|-0.01878|-0.01636|-0.01692|-0.01761|-0.01786|-0.01938|-0.02053|-0.01889|-0.01874|-0.02494|-0.01972|-0.01852|-0.01618||-0.01502|-0.01397|84|102|66|54|41|43|50|76|100|86|74|92|145|132|182|121|89|167|137|91|81|32|42|||||||||||||||||||||||||
2021-03-26 20:16:07|IR.D.10YEAR100.FWM2.IP|10599|2021-03-24 22:11:50|2021-03-24 23:59:30||128|0.00622|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-25|0.0303|0.0303|0.03031|0.03031|0.0303|0.03029|0.03029|0.03029|0.0303|0.0303|0.03029|0.03028|0.03026|0.03025|0.03025|0.03026|0.03027|0.0303|0.03028|0.03028|0.0303||0.03031|0.03029|264|321|152|198|229|156|174|165|197|339|180|251|402|352|470|556|564|610|517|456|450||166|228|0.01212|0.01174|0.01213|0.01004|0.01212|0.01212|0.0053|0.01197|0.01098|0.01076|0.0106|0.01202|0.01173|0.01185|0.01112|0.012|0.012|0.01307|0.01178|0.01168|0.00972||0.00871|0.01136|-0.01212|-0.01187|-0.01137|-0.01162|-0.01212|-0.01211|-0.00909|-0.01168|-0.01197|-0.01177|-0.01212|-0.01184|-0.01112|-0.01153|-0.01125|-0.01175|-0.01177|-0.01832|-0.01177|-0.01126|-0.01147||-0.01042|-0.00871|24|45|25|25|31|29|30|51|55|44|34|65|73|64|108|73|52|121|95|44|61|16|17|||||||||||||||||||||||||
2021-03-26 20:16:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:16:08|CC.D.FGBL.UME.IP|7668|2021-03-25 07:05:00|2021-03-25 20:59:50||91.3|0.73485|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-25||||||||0.82177|1.1136|1.40725|0.97953|1.29904|0.00892|1.07254|0.00868|0.00877|0.0088|1.53177|7.06024|3.45752|12.77525|||||||||||100|169|133|134|153|108|139|154|178|131|100|27|24|17|||||||||||0.00449|0.00505|0.00447|0.00421|0.0039|0.00433|0.00447|0.00429|0.00547|0.00469|0.00518|0.00425|0.00301|0.00309|||||||||||-0.00447|-0.00434|-0.00395|-0.00444|-0.00433|-0.00467|-0.00413|-0.00566|-0.00501|-0.00379|-0.00538|-0.0032|-0.00364|-0.00347||||123|181|143|103|155|193|188|219|191|137|197|156|87|47|||||||||||||||||||||||||
2021-03-26 20:16:09|IR.D.FOAT.FWM2.IP|6488|2021-03-25 00:15:00|2021-03-25 19:59:50||32.6|12.11669|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-25|23.11046|27.29822|50.01628|42.87513|50.01751|50.83658|45.85034|26.11068|10.70793|13.12254|14.95177|17.41727|18.20778|9.45263|10.45489|11.7652|18.49739|26.49447|48.62148|43.89702|||||3|1|3|2|1|1|2|13|37|62|51|49|36|59|46|56|37|13|1|2|||||0.00921|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00634|0.00672|0.00614|0.00636|0.00614|0.00671|0.00613|0.00614|0.00662|0.00673|0.00613|0.00613|||||-0.00614|-0.00614|||-0.00768|-0.00614|-0.00614|-0.00614|-0.00666|-0.00614|-0.00686|-0.00637|-0.00614|-0.00658|-0.00624|-0.00626|-0.00633|-0.00775|-0.00626|-0.00635|||||13|33|20|14|20|61|48|161|206|168|134|161|187|191|211|213|157|204|179|98|||||||||||||||||||||||||
2021-03-26 20:16:10|IR.D.FBTP.FWM2.IP|6155|2021-03-25 07:01:00|2021-03-25 17:59:50||22.9|11.14764|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-25||||||||33.35642|11.71847|16.95977|5.49692|9.27016|18.60719|15.74337|24.78798|16.42234|24.40125|34.30991||||||||||||||10|31|45|48|42|32|35|23|32|23|5||||||||||||||0.00771|0.00699|0.00702|0.00698|0.00666|0.00714|0.00702|0.00666|0.00687|0.00688|0.00777||||||||||||||-0.00704|-0.007|-0.00764|-0.00692|-0.00728|-0.00666|-0.00704|-0.00699|-0.00729|-0.00684|-0.00691|||||||150|231|189|183|184|183|210|210|183|160|175|||||||||||||||||||||||||
2021-03-26 20:16:11|IR.D.05YEAR100.FWM2.IP|8838|2021-03-24 22:12:00|2021-03-24 23:59:30||81.9|0.004|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-25|0.01614|0.01614|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01614|0.01613|0.01613|0.01614||0.01614|0.01613|106|78|88|34|79|47|90|114|90|164|94|99|264|396|350|397|412|309|286|366|304||155|44|0.0043|0.00434|0.00565|0.00431|0.00431|0.00404|0.00545|0.00597|0.00555|0.0043|0.00525|0.00477|0.00477|0.00605|0.00591|0.00516|0.00645|0.00679|0.00602|0.00632|0.0044||0.0043|0.00565|-0.00323|-0.00386|-0.00517|-0.00471|-0.00323|-0.00581|-0.00511|-0.00538|-0.00484|-0.00496|-0.00504|-0.0053|-0.00584|-0.00572|-0.00615|-0.00554|-0.00605|-0.00762|-0.00633|-0.00581|-0.00616|||-0.00565|25|57|30|40|17|32|43|45|56|41|33|70|69|74|105|48|39|130|92|37|58|13|17|||||||||||||||||||||||||
2021-03-26 20:16:12|CC.D.DX.UME.IP|11898|2021-03-25 00:00:00|2021-03-25 20:59:50|9286.4|2.9|0.05209|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-25|0.05401|0.05399|0.05403|0.05405|0.05404|0.05404|0.05401|0.05399|0.05397|0.05397|0.05401|0.05399|0.05395|0.05398|0.05395|0.0539|0.05386|0.05385|0.05388|0.05386|0.05396||||2|4|4|1|1|1|1|3|3|3|2|2|5|5|5|4|4|4|3|9|2||||0.00286|0.00294|0.00294|0.00279|0.00309|0.00265|0.00324|0.00373|0.00347|0.00338|0.00322|0.00381|0.00446|0.0041|0.00468|0.00399|0.00371|0.00414|0.00342|0.00349|0.0029||||-0.00274|-0.00306|-0.00304|-0.00277|-0.00287|-0.0026|-0.00278|-0.00342|-0.00397|-0.00317|-0.00341|-0.0031|-0.00398|-0.00476|-0.00419|-0.00388|-0.00363|-0.00395|-0.00334|-0.00348|-0.00327||||215|291|305|247|235|218|266|289|331|289|294|304|327|351|354|347|318|343|304|281|172|||||||||||||||||||||||||
2021-03-26 20:16:14|CS.D.BITCOIN.CFE.IP|16587|2021-03-24 22:11:50|2021-03-24 23:59:50|52228.2|31.7|0.23828|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-25|0.23827|0.23894|0.23989|0.23993|0.23948|0.23781|0.23623|0.23688|0.23868|0.23748|0.23685|0.23739|0.24436|0.24393|0.24264|0.24509|0.24482|0.24265|0.24102|0.24039|0.23955|0.23943|0.23935|0.24223|36|35|36|33|31|30|29|29|33|30|31|32|37|33|36|37|37|35|34|33|33|26|32|34|0.04547|0.03589|0.04583|0.03143|0.02745|0.02475|0.02279|0.02148|0.0392|0.02587|0.02694|0.02597|0.06272|0.05193|0.04042|0.05012|0.05826|0.03706|0.03997|0.02929|0.03122|0.02224|0.02548|0.0323|-0.03892|-0.038|-0.04841|-0.02666|-0.02505|-0.02089|-0.02079|-0.02673|-0.03104|-0.02292|-0.02282|-0.0285|-0.06051|-0.04378|-0.03766|-0.04789|-0.05245|-0.03526|-0.03197|-0.03023|-0.03081|-0.0251|-0.03031|-0.035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||0|0|0|0||0|0|0|||0|||0|
2021-03-26 20:16:16|CS.D.ETHUSD.CFE.IP|16567|2021-03-24 22:11:50|2021-03-24 23:59:50|1578.64|26.2|0.40464|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-25|0.41042|0.41328|0.41536|0.41473|0.41344|0.41088|0.40873|0.40991|0.40934|0.40646|0.40476|0.40392|0.41361|0.41098|0.40646|0.40938|0.40987|0.40699|0.4049|0.40473|0.40489|0.40563|0.40638|0.40986|32|32|32|30|27|24|23|26|30|25|24|28|34|31|33|34|34|30|29|28|28|20|25|29|0.04215|0.03756|0.04554|0.03231|0.02569|0.0257|0.02045|0.0226|0.04227|0.02923|0.02672|0.02641|0.05722|0.04738|0.0382|0.04346|0.05683|0.03214|0.02936|0.02234|0.02417|0.01417|0.02127|0.03034|-0.03734|-0.03989|-0.04273|-0.02836|-0.02441|-0.01941|-0.01791|-0.02835|-0.03045|-0.02422|-0.02553|-0.03027|-0.05976|-0.03838|-0.03361|-0.03814|-0.05564|-0.03323|-0.03023|-0.02198|-0.02456|-0.0153|-0.02686|-0.03088|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|||||||||||||||0||||||||||
2021-03-26 20:16:18|CS.D.CRYPTOB10.CFD.IP|16529|2021-03-24 22:11:50|2021-03-24 23:59:50|14110.5|9.9|0.26657|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-25|0.26877|0.2709|0.27284|0.27214|0.27095|0.26809|0.26625|0.26754|0.26926|0.26705|0.26605|0.26645|0.27498|0.27336|0.27118|0.27356|0.27362|0.2705|0.26828|0.26874|0.26796|0.26817|0.26841|0.27161|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03202|0.0264|0.03546|0.02547|0.01999|0.01879|0.01503|0.01325|0.02545|0.01698|0.01837|0.01626|0.04834|0.03427|0.02573|0.03085|0.04818|0.02351|0.02401|0.02008|0.01721|0.01382|0.0162|0.02081|-0.0296|-0.03138|-0.03385|-0.02382|-0.01966|-0.01406|-0.01387|-0.01968|-0.02067|-0.01555|-0.01997|-0.02025|-0.05457|-0.029|-0.02534|-0.03161|-0.03455|-0.02219|-0.02014|-0.01909|-0.01898|-0.01396|-0.02111|-0.01883|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|360|360|360|360|360|360|360|334|0|0||||0|||0|0|0||0|0||0|0|||0||0|||
2021-03-26 20:16:19|CS.D.USDBRL.MINI.IP|5554|2021-03-25 12:11:00|2021-03-25 19:59:50|56739.5|7.3|0.1389|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-25|||||||||||||0.14108|0.14124|0.14158|0.13925|0.13443|0.14113|0.1385|0.13584|||||||||||||||||8|9|10|9|8|8|7|6|||||||||||||||||0.02205|0.01678|0.02035|0.01684|0.01476|0.01642|0.01617|0.01093|||||||||||||||||-0.0186|-0.01735|-0.01862|-0.01773|-0.01603|-0.0137|-0.01416|-0.01104|||||293|359|358|360|360|360|360|354|||||||||||||||||||||||||
2021-03-26 20:16:20|CS.D.USDINR.MINI.IP|4589|2021-03-25 02:31:00|2021-03-25 20:57:00|7304.3|2.6|0.21636|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-25|||0.34226|0.2935|0.20522|0.20534|0.20529|0.20519|0.20523|0.20529|0.20539|0.20711|0.21698|0.21487|0.20526|0.2212|0.22479|0.30582|0.30965|0.23869|0.20993||||||1|2|2|2|2|2|2|2|3|3|2|3|2|3|2|2|7|1|1|||||||0.00471|0.00333|0.00319|0.00356|0.00348|0.00407|0.0032|0.00382|0.00419|0.00584|0.00381|0.00242|0.00313|0.00726|0.0065|0.00438|0.00228|0.0024|||||||-0.00768|-0.00375|-0.0029|-0.00277|-0.00245|-0.00404|-0.00307|-0.00434|-0.00329|-0.00444|-0.00767|-0.00229|-0.00493|-0.00987|-0.00825|-0.01257|-0.02099|-0.04175||||4|45|155|206|174|169|196|165|148|158|140|157|188|162|140|124|67|37|30|||||||||||||||||||||||||
2021-03-26 20:16:21|CS.D.USDTWD.MINI.IP|2306|2021-03-25 02:31:00|2021-03-25 20:41:20|28497.5|1.8|0.08035|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-25|||0.07236|0.072|0.08303|0.07781|0.0741|0.08215|0.07362|0.08117|0.0873|0.07289|0.08052|0.08025|0.07603|0.07634|0.10969|0.09845|0.08006|0.10733|0.11842||||||2|2|1|1|2|2|2|2|1|2|1|2|2|2|2|2|1|1|1||||||0.00716|0.00654|0.0094|0.00668|0.00821|0.00912|0.00501|0.00817|0.01011|0.00526|0.00593|0.01072|0.0059|0.00722|0.00746|0.01168|0.00877|0.01158|||||||-0.00638|-0.00682|-0.01426|-0.00621|-0.00889|-0.00747|-0.00726|-0.01035|-0.00649|-0.00596|-0.01037|-0.00574|-0.00505|-0.00564|-0.01637|-0.01222||-0.00912|-0.00175||||76|92|33|35|108|123|107|86|40|39|71|73|72|68|68|41|16|34|12|||||||||||||||||||||||||
2021-03-26 20:16:23|CS.D.EURGBP.MINI.IP|16175|2021-03-24 22:12:00|2021-03-24 23:59:50|8628.9|11.5|0.02226|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-25|0.01712|0.01695|0.0169|0.01696|0.0166|0.01694|0.01647|0.01387|0.013|0.01187|0.0116|0.01117|0.01206|0.01086|0.0112|0.01083|0.01071|0.01062|0.01054|0.01066|0.01615|0.38777|0.03275|0.01745|7|10|10|8|7|7|9|13|17|12|13|15|16|18|20|21|16|15|11|10|9|10|13|5|0.00255|0.00279|0.0027|0.00247|0.00226|0.0024|0.00263|0.00411|0.00465|0.0036|0.00409|0.00383|0.00468|0.00444|0.00444|0.00493|0.0037|0.00411|0.00283|0.00247|0.00279|0.00643|0.00534|0.00235|-0.00231|-0.00264|-0.00247|-0.00265|-0.00228|-0.00216|-0.00245|-0.00392|-0.00539|-0.00349|-0.00439|-0.00454|-0.00462|-0.00465|-0.00538|-0.00459|-0.00418|-0.00351|-0.0029|-0.00287|-0.00336|-0.00878|-0.00413|-0.00217|345|353|354|345|338|348|353|357|360|355|359|360|360|360|360|360|356|360|358|353|340|349|355|330|||||||||||||||||||||||||
2021-03-26 20:16:25|CS.D.EURUSD.MINI.IP|16066|2021-03-24 22:12:00|2021-03-24 23:59:50|11812.5|13.5|0.10052|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-25|0.00727|0.00735|0.00709|0.00666|0.00717|0.00694|0.00687|0.00649|0.0065|0.00639|0.00591|0.00574|0.00605|0.0064|0.00665|0.00655|0.00638|0.00573|0.00571|0.00657|0.00743|3.53262|0.01144|0.33408|8|12|12|9|9|8|12|16|20|13|14|16|22|23|27|26|21|20|14|14|7|9|10|5|0.00215|0.00277|0.00289|0.0022|0.00256|0.00188|0.00275|0.00346|0.0038|0.00323|0.00354|0.00335|0.00448|0.00472|0.00427|0.0041|0.00336|0.00418|0.00286|0.00268|0.0019|0.00384|0.00215|0.00194|-0.00202|-0.00297|-0.0025|-0.00227|-0.00243|-0.00204|-0.00272|-0.00338|-0.00385|-0.00334|-0.00346|-0.00336|-0.00466|-0.00399|-0.00443|-0.00447|-0.00379|-0.00342|-0.00288|-0.00292|-0.00201|-0.00407|-0.0022|-0.00184|346|349|356|346|346|342|355|359|360|358|359|357|359|360|360|360|360|360|357|359|332|343|322|306|||||||||||||||||||||||||
2021-03-26 20:16:26|CS.D.GBPUSD.MINI.IP|16418|2021-03-24 22:12:00|2021-03-24 23:59:50|13687.9|15.4|0.0228|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-25|0.01069|0.01068|0.01067|0.01033|0.01005|0.01018|0.00993|0.00926|0.00878|0.0082|0.0079|0.0071|0.00802|0.00736|0.00793|0.00768|0.00739|0.00686|0.0067|0.00752|0.00938|0.0696|0.58725|0.01096|9|13|14|10|8|10|12|17|22|17|17|21|24|25|31|27|22|23|16|16|8|8|16|5|0.0023|0.00315|0.00315|0.00253|0.00241|0.00238|0.00313|0.00417|0.00577|0.00422|0.00469|0.00455|0.00532|0.00649|0.00608|0.00574|0.00445|0.00481|0.00353|0.0035|0.00194|0.00538|0.00341|0.00174|-0.00252|-0.00344|-0.00259|-0.00262|-0.00236|-0.00268|-0.00358|-0.00467|-0.00504|-0.00418|-0.00374|-0.00499|-0.00487|-0.00541|-0.00645|-0.00608|-0.00426|-0.00465|-0.00317|-0.00326|-0.00206|-0.00468|-0.00393|-0.00166|354|356|360|358|350|353|357|353|360|359|360|360|360|360|360|360|360|360|359|359|347|346|357|346|||||||||||||||||||||||||
2021-03-26 20:16:28|CS.D.NZDUSD.MINI.IP|16015|2021-03-24 22:12:00|2021-03-24 23:59:50|6967.7|8.2|0.08418|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-25|0.02627|0.0268|0.02618|0.02589|0.026|0.02605|0.02656|0.02741|0.02611|0.0263|0.02603|0.02581|0.02665|0.02584|0.02623|0.02604|0.02589|0.02612|0.02613|0.02593|0.03193|2.35907|0.04494|0.03041|6|8|7|5|5|5|6|10|12|9|9|10|12|14|16|14|12|14|9|7|4|5|6|4|0.00559|0.00604|0.00465|0.00368|0.00355|0.00331|0.00465|0.0049|0.0066|0.00498|0.00473|0.00464|0.00713|0.00782|0.0089|0.0075|0.00591|0.00754|0.00517|0.00405|0.00319|0.00507|0.00373|0.00445|-0.00505|-0.0063|-0.00427|-0.00401|-0.00302|-0.00391|-0.0045|-0.00663|-0.00642|-0.00509|-0.00433|-0.00618|-0.00709|-0.00769|-0.00807|-0.0074|-0.00581|-0.00732|-0.00513|-0.0041|-0.00336|-0.00454|-0.00354|-0.00467|340|352|352|337|326|336|347|358|358|356|352|359|357|360|360|360|360|360|354|354|325|347|340|329|||||||||||||||||||||||||
2021-03-26 20:16:30|CS.D.USDCAD.MINI.IP|16190|2021-03-24 22:12:10|2021-03-24 23:59:50|12578|13|0.02017|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-25|0.01551|0.01632|0.01619|0.01553|0.01524|0.01558|0.01577|0.01465|0.01238|0.01293|0.01155|0.01212|0.01356|0.01243|0.01398|0.01274|0.01108|0.01052|0.0105|0.0105|0.0146|0.33572|0.01785|0.01553|8|14|11|9|6|8|8|13|18|13|12|16|21|24|29|26|19|23|17|17|9|6|7|4|0.00266|0.00353|0.00324|0.00247|0.00252|0.00272|0.00279|0.00361|0.00493|0.00401|0.00305|0.00423|0.00606|0.00645|0.00649|0.00562|0.00432|0.00455|0.0041|0.00377|0.00282|0.00314|0.00174|0.00155|-0.00291|-0.00344|-0.00368|-0.00259|-0.0026|-0.00278|-0.00304|-0.00332|-0.00447|-0.00368|-0.00405|-0.00362|-0.00547|-0.00622|-0.00676|-0.00673|-0.0046|-0.00482|-0.00417|-0.00367|-0.00328|-0.00377|-0.00174|-0.00196|348|355|357|350|339|344|355|355|360|358|356|358|360|360|360|360|360|360|360|359|336|335|355|309|||||||||||||||||||||||||
2021-03-26 20:16:32|CS.D.USDCHF.MINI.IP|16015|2021-03-24 22:12:00|2021-03-24 23:59:50|9359.1|9.3|0.04102|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-25|0.02439|0.02333|0.02335|0.02397|0.02203|0.02001|0.02264|0.01977|0.02274|0.02352|0.02062|0.02025|0.02183|0.0219|0.02195|0.02055|0.02117|0.01728|0.01682|0.01903|0.02082|0.05322|0.3204|0.02472|6|8|8|7|6|6|7|10|12|9|9|10|12|15|20|16|13|14|10|9|5|10|8|5|0.00244|0.00395|0.00312|0.0029|0.00269|0.00277|0.00368|0.0041|0.00468|0.00397|0.00412|0.00387|0.0052|0.00462|0.0074|0.00497|0.00454|0.00438|0.00381|0.00309|0.00265|0.00766|0.0036|0.00245|-0.00257|-0.00333|-0.0035|-0.00271|-0.00269|-0.00232|-0.00355|-0.00401|-0.00484|-0.00421|-0.00418|-0.00424|-0.0045|-0.00609|-0.00653|-0.00494|-0.00448|-0.0045|-0.00355|-0.00335|-0.00283|-0.00914|-0.00295|-0.0025|336|358|351|336|321|332|345|349|359|352|355|354|356|359|359|359|356|359|352|353|329|350|347|330|||||||||||||||||||||||||
2021-03-26 20:16:34|CS.D.USDCNH.MINI.IP|16548|2021-03-24 22:12:10|2021-03-24 23:59:50|65285.2|19.7|0.08093|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-25|0.0306|0.03063|0.02845|0.02356|0.01981|0.02543|0.01781|0.01726|0.0199|0.02142|0.02371|0.02056|0.02815|0.02679|0.0292|0.02651|0.0257|0.02944|0.02926|0.03028|0.0305|0.04579|2.65639|0.03055|16|25|23|18|13|19|22|21|24|21|18|24|27|29|31|29|27|28|25|19|9|5|5|6|0.00161|0.0034|0.00286|0.00303|0.00254|0.00285|0.00283|0.00274|0.0032|0.00393|0.00336|0.00366|0.00397|0.00449|0.00316|0.00315|0.00382|0.00304|0.00291|0.00129|0.00115|0.00467|0.00343|0.00109|-0.00173|-0.00296|-0.00287|-0.00295|-0.00255|-0.00309|-0.00291|-0.00242|-0.00366|-0.00394|-0.00342|-0.00324|-0.0034|-0.00487|-0.00307|-0.00362|-0.00365|-0.00325|-0.00265|-0.00169|-0.00145|-0.0048|-0.00428|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|346|358|||||||||||||||||||||||||
2021-03-26 20:16:36|CS.D.USDDKK.MINI.IP|16566|2021-03-24 22:12:10|2021-03-24 23:59:50|62936.2|19.8|0.04607|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-25|0.03125|0.03065|0.03014|0.02896|0.03045|0.02913|0.02954|0.0262|0.02442|0.02426|0.02405|0.02392|0.02487|0.02603|0.02513|0.02662|0.02536|0.02511|0.02493|0.0283|0.03028|0.9242|0.03158|0.03099|15|20|20|17|17|16|19|23|27|22|20|22|28|28|32|31|27|27|21|21|13|9|10|10|0.00195|0.00275|0.00269|0.0026|0.0026|0.00268|0.00306|0.00335|0.00358|0.00322|0.00305|0.003|0.00445|0.00409|0.00454|0.00429|0.00367|0.00344|0.0026|0.00285|0.00181|0.00525|0.00158|0.00168|-0.0022|-0.00298|-0.00332|-0.00298|-0.00288|-0.00244|-0.00289|-0.00352|-0.00357|-0.00303|-0.00313|-0.00307|-0.0041|-0.00491|-0.00421|-0.00385|-0.00351|-0.00426|-0.00289|-0.00264|-0.00177|-0.0058|-0.00166|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360|||||||||||||||||||||||||
2021-03-26 20:16:38|CS.D.USDHUF.MINI.IP|16571|2021-03-24 22:12:10|2021-03-24 23:59:50|30858.2|16.5|0.13745|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-25|0.16352|0.16208|0.16219|0.16225|0.16219|0.16223|0.0743|0.06508|0.06479|0.06478|0.06481|0.06486|0.07017|0.0648|0.06482|0.06471|0.07677|0.09349|0.06684|0.07571|0.16301|0.8662|0.22208|0.74727|10|14|14|13|13|13|16|17|22|17|16|18|23|24|27|25|25|23|26|22|12|8|14|10|0.00408|0.00426|0.00351|0.00388|0.0045|0.00381|0.00978|0.00404|0.00498|0.0041|0.00372|0.00442|0.00775|0.00498|0.00572|0.00555|0.01071|0.01051|0.00586|0.0076|0.00587|0.01547|0.00704|0.00953|-0.00471|-0.00442|-0.00458|-0.00374|-0.0047|-0.004|-0.00942|-0.0043|-0.00469|-0.00418|-0.004|-0.00412|-0.00827|-0.00537|-0.00534|-0.00505|-0.01283|-0.01133|-0.0062|-0.00834|-0.00578|-0.01655|-0.00825|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|359|||||||||||||||||||||||||
2021-03-26 20:16:40|CS.D.USDJPY.MINI.IP|15886|2021-03-24 22:12:20|2021-03-24 23:59:50|10878.6|10.6|0.12781|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-25|0.00801|0.00812|0.00827|0.00809|0.30049|0.31363|0.30039|0.00829|0.00812|0.00817|0.0073|0.0075|0.00779|0.00775|0.00789|0.0074|0.00705|0.00698|0.00692|0.00755|0.00828|3.96387|0.01143|0.00872|10|12|11|8|8|7|8|9|13|9|10|10|13|13|16|13|9|12|9|9|9|22|14|5|0.00269|0.00283|0.00263|0.00195|0.00198|0.0018|0.00222|0.00261|0.00316|0.00223|0.00235|0.00248|0.00351|0.0034|0.00328|0.00283|0.00213|0.00284|0.0027|0.00252|0.00184|0.00279|0.00244|0.00187|-0.00216|-0.00298|-0.0031|-0.00223|-0.00229|-0.00211|-0.00239|-0.00236|-0.00287|-0.00264|-0.00234|-0.00302|-0.0032|-0.00351|-0.00348|-0.00295|-0.00186|-0.00286|-0.00283|-0.00257|-0.00179|-0.00277|-0.00245|-0.00201|343|355|354|344|342|327|342|348|358|346|358|352|359|356|360|360|352|355|350|345|331|330|341|319|||||||||||||||||||||||||
2021-03-26 20:16:40|CS.D.USDKRW.MINI.IP|4953|2021-03-25 01:01:00|2021-03-25 20:57:00|113445|2.9|0.11358|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-25||0.08814|0.08827|0.08824|0.08822|0.08827|0.08866|0.1268|0.14565|0.1497|0.16905|0.15953|0.16259|0.1515|0.13254|0.13574|0.16691|0.16697|0.13289|0.1493|0.11265|||||6|5|3|2|3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00612|0.00596|0.00557|0.00591|0.0047|0.00526|0.00482|0.00908|0.01046|0.01061|0.01413|0.00959|0.00982|0.00812|0.01034|0.01173|0.00335|0.007|0.00724|0.0078|||||-0.00481|-0.00612|-0.00522|-0.00434|-0.00428|-0.00454|-0.01441|-0.01992|-0.0137|-0.01297|-0.00864|-0.00916|-0.01068|-0.00837|-0.01302|-0.01129|-0.01266|-0.01113|-0.00882|-0.00404||||314|290|203|173|246|210|135|143|99|83|68|84|139|107|107|95|67|57|72|72|||||||||||||||||||||||||
2021-03-26 20:16:42|CS.D.USDMXN.MINI.IP|16573|2021-03-24 22:12:20|2021-03-24 23:59:50|208897|23.2|0.06541|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-25|0.07183|0.0718|0.07183|0.07179|0.07176|0.07182|0.07176|0.0713|0.07163|0.07151|0.07167|0.06831|0.06905|0.05939|0.05442|0.0423|0.04191|0.03673|0.04995|0.06752|0.07451|0.15395|0.07474|0.07254|16|22|21|18|17|17|18|23|29|26|25|28|32|32|36|34|31|31|29|28|19|10|14|11|0.00332|0.00542|0.00373|0.00316|0.0025|0.00354|0.00334|0.00693|0.00813|0.00682|0.0052|0.00824|0.01452|0.01453|0.01565|0.01393|0.01167|0.01225|0.0132|0.01122|0.00571|0.01637|0.00293|0.00151|-0.00373|-0.00489|-0.00409|-0.00249|-0.00232|-0.0029|-0.00358|-0.00598|-0.00788|-0.00619|-0.00541|-0.0082|-0.01367|-0.01555|-0.01554|-0.01551|-0.0137|-0.01304|-0.01318|-0.0131|-0.00737|-0.02096|-0.00259|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||0||||0||0|0|0|||0||||||
2021-03-26 20:16:44|CS.D.USDNOK.MINI.IP|16564|2021-03-24 22:12:20|2021-03-24 23:59:50|85964.5|39.5|0.05483|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-25|0.08445|0.04847|0.06238|0.05686|0.05747|0.05805|0.05137|0.03049|0.02958|0.02913|0.0291|0.02908|0.02944|0.02913|0.02913|0.02985|0.04215|0.04715|0.05016|0.05661|0.06675|0.35965|0.07238|0.10553|60|49|43|28|30|26|38|42|53|37|37|41|48|47|55|56|50|50|46|43|29|11|25|32|0.01324|0.00711|0.01096|0.0038|0.0063|0.00292|0.00405|0.0061|0.00986|0.00677|0.0061|0.00735|0.00751|0.00816|0.00977|0.00917|0.00909|0.00789|0.00662|0.0055|0.00407|0.01427|0.00929|0.00791|-0.01355|-0.00724|-0.01221|-0.00339|-0.00679|-0.00274|-0.00471|-0.00646|-0.00831|-0.00646|-0.00634|-0.00688|-0.00683|-0.00887|-0.00824|-0.0086|-0.01018|-0.0084|-0.00676|-0.00564|-0.00407|-0.01398|-0.01004|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360||||||||||||||0|||||||||||
2021-03-26 20:16:45|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-25 07:01:00|2021-03-25 17:58:50|761588.8|30.7|0.20356|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-25||||||||0.25547|0.191|0.20528|0.2308|0.16701|0.18395|0.16777|0.18344|0.1745|0.22231|0.25653||||||||||||||33|31|32|31|30|33|32|35|32|32|31||||||||||||||0.0153|0.02642|0.01784|0.0164|0.02363|0.02377|0.01835|0.021|0.02219|0.02196|0.01242||||||||||||||-0.0148|-0.02075|-0.01429|-0.01889|-0.02312|-0.02398|-0.01766|-0.01914|-0.02289|-0.02221|-0.01257|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0|0|||0|||||||||
2021-03-26 20:16:48|CS.D.USDSEK.MINI.IP|16486|2021-03-24 22:12:30|2021-03-24 23:59:50|86115|34.7|0.05119|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-25|0.08046|0.06407|0.078|0.08499|0.09821|0.07621|0.05463|0.0313|0.02932|0.02898|0.02899|0.02899|0.0292|0.02897|0.02894|0.02911|0.03375|0.03118|0.03171|0.04825|0.0519|0.12803|0.12702|0.09282|45|44|46|33|30|31|37|37|44|31|32|34|41|41|50|49|44|45|36|38|21|7|51|25|0.00726|0.0047|0.00487|0.00419|0.00483|0.00539|0.00554|0.00401|0.00509|0.00357|0.00392|0.00439|0.0053|0.0042|0.00648|0.00696|0.00628|0.00475|0.00393|0.00432|0.00336|0.00992|0.00403|0.00634|-0.00704|-0.00481|-0.00522|-0.00435|-0.00563|-0.00513|-0.00542|-0.00456|-0.00477|-0.00374|-0.00368|-0.00394|-0.00513|-0.00593|-0.00601|-0.00652|-0.00607|-0.00549|-0.0042|-0.0046|-0.00323|-0.00956|-0.00443|-0.00716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||0||
2021-03-26 20:16:50|CS.D.USDSGD.MINI.IP|16275|2021-03-24 22:12:30|2021-03-24 23:59:50|13461.8|7.8|0.05986|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-25|0.03131|0.03229|0.02894|0.02626|0.0276|0.02583|0.02677|0.03261|0.03154|0.03161|0.0333|0.03232|0.03437|0.03523|0.03755|0.04154|0.04252|0.04176|0.03996|0.04268|0.04509|0.96184|0.05285|0.03767|10|9|9|7|6|7|8|7|8|8|7|7|11|11|13|10|9|12|8|8|6|6|5|6|0.00604|0.00669|0.0057|0.00472|0.00451|0.00484|0.00495|0.0046|0.00498|0.00613|0.00471|0.00494|0.00515|0.00577|0.00587|0.00448|0.0036|0.0045|0.00496|0.00294|0.00299|0.00667|0.00435|0.00385|-0.00556|-0.00644|-0.00529|-0.00482|-0.00479|-0.00474|-0.00383|-0.00525|-0.0061|-0.0056|-0.00495|-0.00511|-0.0052|-0.00639|-0.00557|-0.00474|-0.0041|-0.0055|-0.00531|-0.00346|-0.00371|-0.00695|-0.0053|-0.00441|353|356|358|353|347|352|352|347|356|351|350|353|354|358|360|360|358|359|358|355|346|348|353|351|||||||||||||||||||||||||
2021-03-26 20:16:52|CS.D.USDZAR.MINI.IP|16528|2021-03-24 22:12:30|2021-03-24 23:59:50|149478.4|20.7|0.08339|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-25|0.11734|0.12218|0.10171|0.09124|0.08476|0.07742|0.07838|0.0653|0.06027|0.0605|0.06049|0.06044|0.06812|0.06639|0.06816|0.06146|0.06226|0.06069|0.06032|0.06614|0.36439|0.16105|0.16053|0.08596|16|16|14|12|10|12|17|24|24|23|22|24|30|29|31|29|27|30|27|27|12|6|14|9|0.01122|0.01135|0.00942|0.00624|0.00809|0.00692|0.00691|0.00958|0.00997|0.00795|0.00884|0.00999|0.01296|0.01606|0.01255|0.01186|0.01009|0.01184|0.00826|0.00805|0.0068|0.03883|0.01163|0.00448|-0.0128|-0.01068|-0.01188|-0.00661|-0.00922|-0.00738|-0.0064|-0.0102|-0.01008|-0.01096|-0.00926|-0.00886|-0.01382|-0.01618|-0.01419|-0.01279|-0.00874|-0.01081|-0.00809|-0.00928|-0.00763|-0.04521|-0.01342|-0.00475|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|360|360||||||||0||||||0|||||||||||
2021-03-26 20:16:53|CS.D.ALUMINIUM.MINI.IP|4935|2021-03-25 01:02:00|2021-03-25 17:59:10|2252.6|2.4|0.2661|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-25||0.26811|0.26727|0.26825|0.26806|0.26853|0.26825|0.26881|0.26916|0.26899|0.2689|0.26761|0.2681|0.26755|0.2671|0.26814|0.26783|0.26695||||||||3|2|3|2|3|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.01966|0.01595|0.01801|0.00782|0.01422|0.01678|0.02117|0.02354|0.01881|0.0218|0.02286|0.0187|0.02468|0.01551|0.02017|0.03029|0.02721||||||||-0.01852|-0.01525|-0.01654|-0.01786|-0.01487|-0.01706|-0.02503|-0.02208|-0.02514|-0.01812|-0.02265|-0.01964|-0.02129|-0.01914|-0.02064|-0.02371|-0.01617|||||||166|124|114|27|148|184|118|230|166|118|141|148|240|233|235|204|61|||||||||||||||||||||||||
2021-03-26 20:16:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:16:54|CC.D.W.UME.IP|5977|2021-03-25 00:00:00|2021-03-25 18:19:50|613.6|10.2|0.06843|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-25|0.09649|0.09653|0.09661|0.09703|0.09695|0.09699|0.09684|0.09699|0.0973|0.09721|0.09742|0.09731|0.09745|0.09796|0.09824|0.09832|0.09806|0.09811|0.09813||||||10|6|9|9|8|6|5|2|7|4|5|4|7|37|23|18|13|12|32||||||0.02486|0.01878|0.01745|0.01779|0.02263|0.02586|0.02454|0.01694|0.02103|0.02243|0.01985|0.02065|0.02553|0.03835|0.03128|0.02835|0.02232|0.02229|0.03146||||||-0.03034|-0.02011|-0.01812|-0.03377|-0.02694|-0.01763|-0.02522|-0.02244|-0.02385|-0.01944|-0.02165|-0.02099|-0.01949|-0.03672|-0.03004|-0.02898|-0.02451|-0.02323|-0.03786||||||77|92|51|79|40|55|96|93|123|93|70|79|107|159|266|224|189|134|68|||||||||||||||||||||||||
2021-03-26 20:16:55|CC.D.KC.UME.IP|3909|2021-03-25 09:15:00|2021-03-25 17:48:40|12800.1|6.6|0.1041|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-25||||||||||0.15669|0.15633|0.15624|0.157|0.15706|0.15738|0.15803|0.15787|0.15697||||||||||||||||4|2|3|7|7|15|9|7|16||||||||||||||||0.01954|0.02571|0.01666|0.02206|0.025|0.02529|0.01899|0.0245|0.03889||||||||||||||||-0.01541|-0.01268|-0.0195|-0.02203|-0.02759|-0.02355|-0.0194|-0.01466|-0.02313|||||||66|70|102|144|183|190|175|143|110|||||||||||||||||||||||||
2021-03-26 20:16:56|CS.D.COPPER.MINI.IP|10494|2021-03-25 01:02:00|2021-03-25 17:59:20|8783.8|6.2|0.11308|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-25||0.11261|0.11271|0.11285|0.11283|0.11309|0.11336|0.11351|0.11413|0.11415|0.11402|0.11412|0.11427|0.11414|0.11417|0.1147|0.11432|0.11385||||||||10|6|4|3|7|7|4|8|5|4|5|9|14|12|10|7|6||||||||0.01345|0.01368|0.00969|0.00641|0.01117|0.01264|0.01088|0.0168|0.01216|0.01029|0.01059|0.01909|0.02323|0.01931|0.01676|0.01452|0.01378||||||||-0.01547|-0.01318|-0.00908|-0.0055|-0.01536|-0.0144|-0.01056|-0.01914|-0.01385|-0.00936|-0.01242|-0.02136|-0.02392|-0.01903|-0.01782|-0.01259|-0.01086|||||||339|330|308|211|302|349|289|353|332|302|293|351|360|360|353|348|338|||||||||||||||||||||||||
2021-03-26 20:16:57|CC.D.C.UME.IP|6242|2021-03-25 00:00:00|2021-03-25 18:19:50|547.7|24.6|0.06311|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-25|0.10953|0.10953|0.10952|0.10977|0.10978|0.10969|0.10974|0.10971|0.10983|0.10989|0.10985|0.10988|0.11002|0.1104|0.11092|0.11044|0.11004|0.11046|0.11053||||||13|4|3|7|5|18|13|9|9|12|3|12|26|120|68|52|44|58|82||||||0.0247|0.01826|0.01825|0.02745|0.02287|0.0256|0.02495|0.02351|0.01984|0.03319|0.02354|0.02977|0.02423|0.04058|0.02926|0.03245|0.03017|0.02932|0.03569||||||-0.03816|-0.02106|-0.02434|-0.02439|-0.02091|-0.03288|-0.02825|-0.01829|-0.02013|-0.02197|-0.01831|-0.02442|-0.02752|-0.03442|-0.03596|-0.02687|-0.02558|-0.02969|-0.02824||||||88|82|58|67|32|54|62|76|75|87|62|79|109|130|212|189|143|128|63|||||||||||||||||||||||||
2021-03-26 20:16:58|CC.D.FCPO.UNC.IP|3184|2021-03-25 02:30:10|2021-03-25 09:59:50|4007.4|2.1|0.29684|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-25|||0.29479|0.29692|0.29845||0.29801|0.29927|0.3015|0.30011|||||||||||||||||1|0|1||2|1|1|3|||||||||||||||||0.02988|0.02766|0.02794||0.03278|0.03034|0.02818|0.03899|||||||||||||||||-0.03469|-0.02954|-0.0237||-0.0316|-0.03155|-0.02506|-0.03614|||||||||||||||147|291|84|148|287|300|287|||||||||||||||||||||||||
2021-03-26 20:16:59|CS.D.CFEGOLD.CFE.IP|16201|2021-03-24 22:12:40|2021-03-24 23:59:50|1734.36|25.7|0.02937|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-25|0.02903|0.02894|0.02889|0.02889|0.0295|0.02929|0.02883|0.02899|0.02886|0.02901|0.02888|0.02888|0.02913|0.02893|0.02892|0.02888|0.02889|0.02896|0.02892|0.02893|0.03046||0.03664|0.03003|15|27|23|19|13|20|21|24|29|22|21|30|43|46|53|42|36|42|30|26|12||13|11|0.00476|0.00607|0.00476|0.00509|0.00447|0.00513|0.00589|0.00561|0.00606|0.00444|0.00495|0.0059|0.01124|0.01398|0.01184|0.00756|0.00635|0.00988|0.00728|0.00536|0.00411||0.00585|0.00402|-0.0043|-0.00697|-0.0048|-0.00459|-0.00396|-0.0054|-0.00555|-0.00614|-0.00683|-0.00504|-0.00487|-0.00722|-0.01222|-0.01301|-0.01242|-0.00822|-0.00685|-0.01112|-0.00698|-0.0058|-0.00432||-0.00556|-0.00426|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|352|||||||||||||||||||||||||
2021-03-26 20:17:01|CC.D.HO.UME.IP|13105|2021-03-24 22:15:10|2021-03-24 23:59:50|18154|1.3|0.1119|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-25|0.10999|0.11087|0.11077|0.11096|0.11086|0.1111|0.11125|0.1107|0.11083|0.11131|0.11102|0.11139|0.1124|0.11239|0.11316|0.11487|0.11483|0.11468|0.11456|0.11456|0.1144||0.11432|0.11393|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|6|3|2|4|0|0||0|0|0.01243|0.01542|0.01165|0.01242|0.00998|0.01804|0.01865|0.02064|0.02157|0.02227|0.02013|0.01955|0.02421|0.03235|0.03573|0.03742|0.02488|0.02783|0.02307|0.01097|0.01197||0.01351|0.01577|-0.01356|-0.0206|-0.01441|-0.01187|-0.01386|-0.01626|-0.01674|-0.01864|-0.02308|-0.02153|-0.01849|-0.02303|-0.02234|-0.03355|-0.03781|-0.03602|-0.02691|-0.02834|-0.01967|-0.01186|-0.01327||-0.02096|-0.01058|247|319|306|149|89|233|271|333|354|356|349|357|356|360|360|360|360|360|358|345|271|69|71|||||||||||||||||||||||||
2021-03-26 20:17:02|CC.D.HG.UME.IP|14492|2021-03-24 22:12:50|2021-03-24 23:59:50|40253|7.9|0.04608|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-25|0.04963|0.04956|0.04969|0.04976|0.04975|0.04986|0.04999|0.05005|0.05032|0.05033|0.05026|0.05031|0.05038|0.05033|0.05034|0.05058|0.0504|0.05018|0.05013|0.05007|0.05005||0.05003|0.04995|6|12|6|5|2|8|7|5|13|6|4|5|20|26|16|16|21|10|6|4|4||2|2|0.00923|0.01495|0.01371|0.00879|0.0052|0.01117|0.01275|0.00958|0.01466|0.01253|0.00926|0.01004|0.01919|0.02231|0.01971|0.01644|0.01405|0.0132|0.00897|0.00714|0.0065||0.00463|0.00573|-0.00728|-0.01567|-0.01283|-0.01001|-0.00565|-0.01427|-0.01265|-0.00999|-0.01947|-0.01256|-0.00932|-0.0119|-0.02074|-0.02538|-0.01975|-0.01778|-0.01258|-0.01063|-0.008|-0.00675|-0.00723||-0.00521|-0.00494|265|358|344|316|237|319|353|296|351|333|289|319|352|360|360|357|355|350|314|309|128|137|155|||||||||||||||||||||||||
2021-03-26 20:17:03|CC.D.IRON.UME.IP|4142|2021-03-25 01:00:00|2021-03-25 14:59:50|950.2|123.8|0.42573|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-25||0.47499|0.47243|0.47023||0.47021|0.46996|||||||0.47582|0.4737|||||||||||139|106|136||140|112|||||||174|77|||||||||||0.04489|0.04346|0.04339||0.05285|0.03696|||||||0.04475|0.04118|||||||||||-0.05433|-0.03994|-0.03797||-0.05275|-0.04204|||||||-0.04264|-0.03269||||||||||321|230|169|176|328|337|303|||||||||||||||||||||||||
2021-03-26 20:17:03|CS.D.LEAD.MINI.IP|2966|2021-03-25 01:02:00|2021-03-25 17:54:30|1939.9|2.2|0.31012|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-25||0.31346|0.31178|0.31236|0.31233|0.31243|0.31256|0.31181|0.31227|0.31142|0.31209|0.31081|0.31109|0.31077|0.31034|0.31177|0.31174|0.30939||||||||2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|3||||||||0.01909|0.02122|0.02082|0.01041|0.01822|0.01964|0.0252|0.02839|0.01938|0.02757|0.03228|0.03184|0.02519|0.02194|0.02479|0.02667|0.03755||||||||-0.02646|-0.0329|-0.0177|-0.02689|-0.02499|-0.02031|-0.01958|-0.02789|-0.02236|-0.01331|-0.03139|-0.03386|-0.02471|-0.02905|-0.02043|-0.03218|-0.03277|||||||131|59|27|14|30|47|45|134|122|72|95|127|221|135|118|156|52|||||||||||||||||||||||||
2021-03-26 20:17:04|CO.D.LH.FWM2.IP|2607|2021-03-25 13:30:00|2021-03-25 18:04:50|9945|4.1|0.12007|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-25||||||||||||||0.15321|0.1523|0.15208|0.15156|0.15119|0.15067|||||||||||||||||||7|3|4|3|5|15|||||||||||||||||||0.03046|0.02002|0.01847|0.02113|0.02163|0.02762|||||||||||||||||||-0.03592|-0.02016|-0.01563|-0.01508|-0.0178|-0.01925||||||165|236|231|232|213|27|||||||||||||||||||||||||
2021-03-26 20:17:05|CC.D.LC.UME.IP|2673|2021-03-25 13:30:00|2021-03-25 18:04:50|12004.9|3.9|0.09064|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-25||||||||||||||0.09999|0.0998|0.09957|0.09966|0.09975|0.1023|||||||||||||||||||5|4|4|2|4|7|||||||||||||||||||0.01575|0.01526|0.01307|0.01363|0.01162|0.01254|||||||||||||||||||-0.01483|-0.01523|-0.01256|-0.01207|-0.01414|-0.02413||||||164|311|297|274|254|27|||||||||||||||||||||||||
2021-03-26 20:17:06|EN.D.LGO.FWM1.IP|8728|2021-03-25 02:00:00|2021-03-25 21:56:10|488|13.6|15.00899|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-25|||49.78322|50.12976|47.95791|38.98333|28.9849|18.34495|10.27228|13.28788|15.07497|11.12938|12.29725|7.98458|7.06139|5.71397|15.85958|14.26988|15.38985|18.54565|41.82621|94.47295|||||0|1|1|1|2|4|12|9|16|37|17|25|27|23|38|5|6|3|5|0|||||0.04854|0.0455|0.03978|0.05084|0.04886|0.05365|0.05168|0.05489|0.04896|0.05027|0.05083|0.05455|0.06073|0.06694|0.04942|0.05406|0.04914|0.04099|0.04612|0.04104|||||-0.05233|-0.04804|-0.04969|-0.05369|-0.04836|-0.04995|-0.05299|-0.05094|-0.0501|-0.05413|-0.05064|-0.05546|-0.05961|-0.05814|-0.05989|-0.05535|-0.05705|-0.04098|-0.04743||||143|88|46|85|125|204|219|222|175|211|232|284|308|311|243|235|178|60|72|18|||||||||||||||||||||||||
2021-03-26 20:17:07|CC.D.LB.UME.IP|1743|2021-03-25 14:00:00|2021-03-25 19:59:50|91465.7|0.2|0.65674|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-25|||||||||||||||0.67144|0.66926|0.65816|0.65622|0.65956|0.65366|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05267|0.04451|0.09489|0.0465|0.04173|0.03593|||||||||||||||||||-0.03542|-0.06483|-0.05804|-0.03506|-0.02587|-0.04636|||||162|136|122|133|122|146|||||||||||||||||||||||||
2021-03-26 20:17:08|CS.D.CFDSILVER.CFM.IP|16068|2021-03-24 22:12:50|2021-03-24 23:59:50|2506.8|14.7|0.11678|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-25|0.13966|0.13973|0.13539|0.13909|0.13946|0.13898|0.13422|0.13089|0.12634|0.11471|0.09736|0.10154|0.11595|0.10703|0.09644|0.08531|0.08742|0.09065|0.09255|0.11168|0.13903||0.14243|0.13341|11|25|15|12|6|12|15|14|19|13|11|18|30|34|35|22|22|22|18|15|7||7|6|0.0147|0.02065|0.01448|0.01353|0.00977|0.0123|0.01505|0.01394|0.01823|0.01453|0.01684|0.02077|0.02926|0.04021|0.0357|0.02033|0.01786|0.02533|0.01713|0.0174|0.01223||0.03446|0.01774|-0.01399|-0.0207|-0.01589|-0.01163|-0.00864|-0.01301|-0.01527|-0.01621|-0.02125|-0.01657|-0.01914|-0.02256|-0.03095|-0.04013|-0.03575|-0.02207|-0.01619|-0.0244|-0.01645|-0.01681|-0.01236||-0.0177|-0.01833|354|360|360|360|339|358|360|359|360|358|356|359|360|360|360|360|360|360|360|359|350|348|345|||||||||||||||||||||||||
2021-03-26 20:17:09|CC.D.NG.UME.IP|6845|2021-03-24 22:12:50|2021-03-24 23:59:50|2536|11.3|0.07339|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-25|0.11819|0.11825|0.11821|0.11811|0.11792|0.11779|0.11761|0.1171|0.11731|0.11733|0.11727|0.11797|0.11828|0.11723|0.11599|0.11504|0.11522|0.11505|0.11501|0.11483|0.11484||0.11494|0.11483|1|0|0|1|1|1|1|2|1|1|1|4|5|73|36|20|16|18|25|11|7||4|4|0.03942|0.03943|0.03941|0.03939|0.03933|0.04582|0.04356|0.0502|0.0391|0.04783|0.03909|0.0468|0.05092|0.06322|0.07326|0.04384|0.04294|0.03835|0.04152|0.03831|0.03829||0.03832||-0.03939|-0.0394|-0.03939|-0.03936|-0.03928|-0.03925|-0.03918|-0.04335|-0.04235|-0.0391|-0.03906|-0.04794|-0.05199|-0.05725|-0.05646|-0.04294|-0.04551|-0.04141|-0.03992|-0.03827|-0.0383||-0.05225||52|43|31|72|50|36|65|99|77|56|84|129|209|293|297|209|139|142|132|44|35|56|20|||||||||||||||||||||||||
2021-03-26 20:17:10|CC.D.CC.UME.IP|3442|2021-03-25 09:45:00|2021-03-25 17:29:50|2468.7|6.6|0.12863|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-25||||||||||0.16392|0.16269|0.1621|0.16227|0.1615|0.16148|0.16321|0.1633|0.16211||||||||||||||||10|3|4|7|10|7|8|11|9||||||||||||||||0.02692|0.02649|0.01606|0.02003|0.02249|0.0202|0.02097|0.03096|0.01965||||||||||||||||-0.02933|-0.01611|-0.017|-0.02262|-0.02099|-0.0205|-0.02574|-0.02217|-0.01765|||||||73|186|165|150|199|209|210|215|62|||||||||||||||||||||||||
2021-03-26 20:17:11|CS.D.NICKEL.MINI.IP|5847|2021-03-25 01:02:00|2021-03-25 17:57:10|16136|3.5|0.18566|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-25||0.187|0.18637|0.18679|0.18694|0.18749|0.18803|0.18764|0.18734|0.18714|0.18723|0.18739|0.18777|0.18709|0.18672|0.1873|0.18652|0.18562||||||||2|2|3|2|5|4|1|2|2|2|2|2|6|5|3|5|2||||||||0.01945|0.01559|0.01798|0.01765|0.01999|0.01877|0.01134|0.02229|0.02454|0.01694|0.01645|0.01938|0.02583|0.02341|0.01926|0.02201|0.0274||||||||-0.0185|-0.01455|-0.01897|-0.02699|-0.02481|-0.01712|-0.02189|-0.02375|-0.01601|-0.01799|-0.02167|-0.02218|-0.02187|-0.02273|-0.01744|-0.02145|-0.02677|||||||251|201|168|34|189|273|37|158|116|87|116|177|340|316|267|261|94|||||||||||||||||||||||||
2021-03-26 20:17:12|CC.D.RB.UME.IP|13123|2021-03-24 22:13:20|2021-03-24 23:59:50|19733|1.4|0.15256|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-25|0.20464|0.20333|0.25936|0.20076|0.20178|0.20355|0.21728|0.19698|0.13969|0.19085|0.16361|0.13133|0.11319|0.12221|0.10459|0.10536|0.10414|0.10556|0.10659|0.11175|0.1613||0.21095|0.18548|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|3|3|5|1|1||0|0|0.01574|0.02336|0.0185|0.01707|0.01188|0.01496|0.02251|0.02285|0.02738|0.0255|0.03144|0.0298|0.03039|0.03841|0.03448|0.04032|0.02363|0.02651|0.02349|0.01555|0.01777||0.02496|0.02335|-0.01602|-0.02273|-0.02396|-0.01281|-0.00938|-0.01312|-0.01973|-0.01826|-0.02895|-0.02974|-0.03167|-0.03144|-0.02674|-0.03735|-0.0386|-0.03561|-0.02596|-0.02742|-0.02181|-0.01334|-0.02508||-0.02877|-0.0174|211|339|284|237|230|281|263|333|358|356|350|352|356|360|360|360|360|360|360|345|255|77|75|||||||||||||||||||||||||
2021-03-26 20:17:13|CC.D.CT.UME.IP|5706|2021-03-25 01:00:00|2021-03-25 16:10:50|7868.4|6.4|0.18929|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-25||0.19611|0.24687|0.37218|0.23268|0.22122|0.20631|0.194|0.21854|0.18676|0.1901|0.18273|0.1839|0.19864|0.18939|0.19048|0.19028|||||||||3|2|2|2|1|1|1|2|1|1|3|10|23|9|21|12|||||||||0.0366|0.02438|0.02534|0.04729|0.02938|0.01791|0.00797|0.01806|0.01142|0.02563|0.01971|0.01639|0.08823|0.03592|0.021|0.01555|||||||||-0.02527|-0.04451|-0.03404|-0.02423|-0.00861|-0.02945|-0.00788|-0.01607|-0.01093|-0.01531|-0.01867|-0.02364|-0.054|-0.02736|-0.01613|-0.01643||||||||116|101|77|31|23|66|30|60|80|78|93|282|339|338|204|48|||||||||||||||||||||||||
2021-03-26 20:17:13|CC.D.OJ.UME.IP|910|2021-03-25 12:00:00|2021-03-25 17:59:50|11092.5|1.2|0.3111|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-25|||||||||||||0.26733|0.29165|0.23712|0.42236|0.28406|0.38557|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.07642|0.04478|0.02398|0.10563|0.04262|0.05906|||||||||||||||||||-0.05929|-0.03546|-0.028|-0.06905|-0.04183|-0.04811|||||||30|72|76|119|93|90|||||||||||||||||||||||||
2021-03-26 20:17:14|CC.D.SB.UME.IP|4118|2021-03-25 08:30:00|2021-03-25 17:00:00|1507.4|15.9|0.11704|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-25|||||||||0.19441|0.19463|0.19487|0.19599|0.19787|0.19897|0.19966|0.19994|0.19963||||||||||||||||10|8|16|10|36|23|38|29|46||||||||||||||||0.04147|0.02928|0.02324|0.02357|0.03294|0.03271|0.02331|0.02751|0.04102||||||||||||||||-0.02846|-0.03458|-0.03052|-0.03719|-0.04725|-0.03018|-0.02995|-0.02544|-0.03968||||||||102|124|101|143|172|177|103|140|178|||||||||||||||||||||||||
2021-03-26 20:17:15|CC.D.O.UNC.IP|524|2021-03-25 00:00:00|2021-03-25 18:19:50|373.1|0.4|0.15078|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-25|0.15794|||0.15792||0.15819|0.15825|0.15823|0.15822|0.15878|0.15897|0.15865|0.15892|0.15944|0.16037|0.16027|0.16004|0.16023|0.16062||||||0|||0||1|0|0|1|0|1|0|0|1|0|0|0|0|1|||||||||||||||0.0265|0.0265|||0.04869|0.05832|0.05343|0.11345|0.07347|0.04463|||||||||-0.02632||||||-0.04763||||-0.05137|-0.04809|-0.0401|-0.08532|-0.07472|-0.03211||||||1|3|1|2|1|5|29|4|3|7|54|58|25|28|39|33|||||||||||||||||||||||||
2021-03-26 20:17:16|CC.D.LCO.UME.IP|13644|2021-03-25 00:00:00|2021-03-25 21:59:50|6164.3|21.3|0.0458|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-25|0.04947|0.05213|0.04824|0.04714|0.04463|0.04584|0.04495|0.04412|0.04416|0.04435|0.0442|0.04437|0.04489|0.04484|0.04511|0.0456|0.0454|0.04545|0.04538|0.04545|0.04878|0.1566|||5|11|6|3|3|7|9|11|31|18|23|29|35|43|56|67|48|24|41|7|3|1|||0.01858|0.02243|0.01502|0.01444|0.00967|0.01561|0.01869|0.02446|0.025|0.0253|0.01944|0.01998|0.02589|0.03421|0.0379|0.04122|0.02805|0.02806|0.0246|0.01116|0.01252|0.02124|||-0.01585|-0.02678|-0.01593|-0.01482|-0.01016|-0.02089|-0.01719|-0.02049|-0.02327|-0.02246|-0.02048|-0.02583|-0.02486|-0.03412|-0.03991|-0.04049|-0.02837|-0.02915|-0.02219|-0.01162|-0.0168|-0.02211|||281|352|321|277|222|289|314|347|358|356|352|344|359|360|360|360|358|360|352|315|250|128|||||||||||||||||||||||||
2021-03-26 20:17:17|CC.D.CL.UME.IP|15615|2021-03-24 22:13:00|2021-03-24 23:59:50|6060.1|55.4|0.04431|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-25|0.04611|0.04655|0.04649|0.04661|0.04656|0.04669|0.04676|0.04647|0.04652|0.04675|0.04657|0.04674|0.04723|0.04731|0.04767|0.04834|0.04811|0.04813|0.04793|0.04797|0.04793||0.04855|0.04764|16|40|19|13|12|25|19|33|38|40|43|66|101|135|192|197|103|112|109|23|12||7|8|0.0166|0.02219|0.01335|0.01189|0.00846|0.01374|0.01736|0.02356|0.02474|0.02477|0.01988|0.02163|0.02846|0.03889|0.04383|0.04754|0.0308|0.03058|0.02928|0.01343|0.01042||0.01318|0.01256|-0.01352|-0.02649|-0.01687|-0.01313|-0.00946|-0.01819|-0.0169|-0.01927|-0.02404|-0.02362|-0.02124|-0.0258|-0.0263|-0.04022|-0.04513|-0.04521|-0.0312|-0.03208|-0.02328|-0.01431|-0.01242||-0.01187|-0.00958|297|354|344|303|262|298|343|349|359|360|357|358|360|360|360|360|360|360|359|349|287|235|246|||||||||||||||||||||||||
2021-03-26 20:17:18|CC.D.RR.UME.IP|453|2021-03-25 00:00:00|2021-03-25 18:19:50||1|0.41504|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-25|0.44903|0.4486||||||||||||0.28319|2.14133|0.19355|0.19196|0.22701|0.19288||||||1|0||||||||||||1|1|1|1|1|1||||||0.01122|0.01271||||||||||||0.03024|0.03232|0.01722|0.02799|0.01438|0.02957||||||-0.01778|-0.03923||||||||||||-0.04865|-0.03291|-0.03225|-0.01867|-0.01704|-0.01342||||||11|7|66|51|25|26|16|11|||||||||||||||||||||||||
2021-03-26 20:17:19|CC.D.SM.UME.IP|8079|2021-03-25 00:00:00|2021-03-25 18:19:50|40420.8|5.8|0.0946|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-25|0.09971|0.09981|0.09992|0.09996|0.09997|0.09993|0.10002|0.10005|0.10012|0.10013|0.10013|0.10013|0.10002|0.09995|0.09973|0.09933|0.09906|0.09899|0.09895||||||2|1|1|0|1|1|0|1|1|2|1|2|1|16|15|12|8|9|28||||||0.01322|0.00913|0.00979|0.00758|0.00894|0.01034|0.00995|0.01008|0.01263|0.01223|0.00948|0.00983|0.01729|0.02852|0.02211|0.01996|0.01482|0.01424|0.02551||||||-0.01142|-0.01227|-0.00962|-0.00977|-0.00915|-0.00899|-0.00909|-0.0092|-0.01074|-0.0118|-0.01029|-0.01134|-0.01713|-0.02184|-0.02327|-0.01677|-0.01462|-0.01145|-0.02365||||||168|194|147|133|86|160|216|189|174|174|134|150|181|175|352|333|262|259|114|||||||||||||||||||||||||
2021-03-26 20:17:21|CC.D.BO.UME.IP|8883|2021-03-25 00:00:00|2021-03-25 18:19:50|5431.5|9.4|0.10356|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-25|0.10612|0.10612|0.10597|0.10605|0.10603|0.10598|0.10611|0.10632|0.10681|0.10656|0.10626|0.1062|0.10724|0.10774|0.10924|0.11016|0.11029|0.11041|0.11046||||||6|3|1|1|1|1|2|2|4|4|3|4|4|30|29|30|14|6|21||||||0.01432|0.01174|0.01347|0.00972|0.01346|0.01133|0.01162|0.01416|0.01429|0.01855|0.01293|0.01627|0.01416|0.03931|0.03607|0.02348|0.00987|0.00325|0.00974||||||-0.0157|-0.01044|-0.01129|-0.01072|-0.01163|-0.01201|-0.00977|-0.01241|-0.01612|-0.01133|-0.01306|-0.01733|-0.01446|-0.04218|-0.0354|-0.0241|-0.00878|-0.00508|-0.00871||||||177|253|216|152|83|149|195|231|261|242|191|288|186|179|353|331|201|202|79|||||||||||||||||||||||||
2021-03-26 20:17:22|CC.D.S.UME.IP|8583|2021-03-25 00:00:00|2021-03-25 18:19:50|1412.5|13.9|0.07476|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-25|0.08408|0.08415|0.08417|0.08421|0.0842|0.08417|0.08423|0.08426|0.08435|0.08434|0.08434|0.08439|0.08443|0.08468|0.08496|0.08487|0.08472|0.08499|0.0851||||||9|4|2|2|1|2|2|3|3|2|2|6|9|58|35|21|35|32|43||||||0.01115|0.00947|0.00945|0.00756|0.0078|0.00935|0.01016|0.01019|0.01012|0.00964|0.01054|0.00909|0.01347|0.0266|0.01873|0.01447|0.01248|0.01042|0.01618||||||-0.01242|-0.01162|-0.01029|-0.00847|-0.01123|-0.00802|-0.00911|-0.00929|-0.01008|-0.01045|-0.01022|-0.01024|-0.0162|-0.02821|-0.01823|-0.01558|-0.01367|-0.01164|-0.01418||||||139|226|177|143|65|176|236|179|182|173|137|202|189|177|346|313|233|256|100|||||||||||||||||||||||||
2021-03-26 20:17:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:17:26|CS.D.PLAT.CFM.IP|12172|2021-03-24 22:13:10|2021-03-24 23:59:40|1173.3|6.3|0.43043|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-25|0.42658|0.42812|0.42797|0.42723|0.42788|0.42763|0.42797|0.42881|0.42885|0.42866|0.428|0.42841|0.43454|0.43102|0.42843|0.43357|0.43293|0.43419|0.43423|0.43494|0.43549||0.44218|0.43431|3|5|4|4|3|4|4|4|6|5|4|5|11|15|15|9|9|10|7|6|3||2|3|0.01045|0.01504|0.01472|0.01409|0.0117|0.01366|0.0123|0.01723|0.01609|0.0141|0.01505|0.01657|0.03115|0.04093|0.03658|0.02669|0.02041|0.01864|0.01722|0.0172|0.01427||0.01555|0.01029|-0.01362|-0.02171|-0.01679|-0.01636|-0.01316|-0.01391|-0.01235|-0.02065|-0.01937|-0.01723|-0.01365|-0.02508|-0.03718|-0.03368|-0.03382|-0.02472|-0.02121|-0.02257|-0.01897|-0.01791|-0.01384||-0.01136|-0.01067|211|246|251|223|166|235|234|304|323|313|270|287|348|360|354|341|333|349|322|302|169|135|178|||||||||||||||||||||||||
2021-03-26 20:17:27|CS.D.ZINC.MINI.IP|5486|2021-03-25 01:02:00|2021-03-25 17:58:00|2780|2.9|0.21486|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-25||0.21543|0.21483|0.21458|0.21463|0.21507|0.21538|0.21564|0.21666|0.21613|0.21627|0.21615|0.21635|0.21548|0.21577|0.21698|0.21658|0.2224||||||||3|3|3|1|2|3|2|3|2|2|2|3|5|4|4|3|2||||||||0.02087|0.01224|0.01351||0.01518|0.02022|0.02337|0.02111|0.01731|0.01317|0.01476|0.01809|0.02446|0.01908|0.02183|0.01974|0.02471||||||||-0.01857|-0.0154|-0.01498|-0.00894|-0.01866|-0.01734|-0.02407|-0.02135|-0.01742|-0.01614|-0.01576|-0.01792|-0.02304|-0.01961|-0.01931|-0.01661|-0.05361|||||||229|146|144|28|128|204|56|216|151|124|175|206|340|308|309|198|55|||||||||||||||||||||||||
2021-03-26 20:17:28|IX.D.StoxxBank.FNI3.IP|4590|2021-03-25 00:41:20|2021-03-25 19:59:30|87.19|80.5|19.18043|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-25|0.13878|66.96401|50.58103|100|100|100|80.168|39.2905|11.88573|16.91038|3.86774|14.64787|22.8383|6.94813|6.18721|8.84415|18.17562|28.46392|61.23713|63.53146|||||1|3|0|0|0|0|0|18|69|73|124|140|81|79|107|69|139|34|19|24||||||0.30712|0.43875|0.5031|0.351|0.351|0.2925|0.05818|0.0641|0.0583|0.05832|0.05881|0.05889|0.0647|0.06082|0.05865|0.05841|0.05825|0.05823|0.05811||||||||||||-0.05814|-0.05989|-0.05822|-0.05822|-0.05873|-0.06152|-0.06121|-0.06041|-0.05874|-0.05832|-0.0582|-0.05812|-0.05801|||||1|30|4|11|3|4|10|51|195|101|53|103|145|175|197|160|105|81|67|63|||||||||||||||||||||||||
2021-03-26 20:17:29|IX.D.CANNABIS.IFD.IP|3931|2021-03-25 14:30:00|2021-03-25 20:00:00|655.37|0|0.93733|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-25|||||||||||||||0.9497|0.94903|0.92971|0.93286|0.93411|0.92547|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04286|0.03334|0.0255|0.02298|0.02509|0.02108|||||||||||||||||||-0.04379|-0.02884|-0.02313|-0.02445|-0.02043|-0.01615|||||180|360|360|357|356|359|1|||||||||||||||||||||||||
2021-03-26 20:17:29|KB.D.BANKS.CASH.IP|5523|2021-03-25 08:15:00|2021-03-25 16:29:50|2844.64|0|0|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01068|0.00946|0.01318|0.01341|0.02043|0.01728|0.02086|0.01097||||||||||||||||-0.01573|-0.01223|-0.00983|-0.01707|-0.01412|-0.01698|-0.01735|-0.01508|-0.01238||||||||261|337|319|338|344|356|355|353|178|||||||||||||||||||||||||
2021-03-26 20:17:30|KB.D.AERO.CASH.IP|3859|2021-03-25 08:15:00|2021-03-25 16:29:50|3553.1|0|0|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.01577|0.01321|0.01414|0.01635|0.01974|0.01754|0.01636|0.01176||||||||||||||||-0.01807|-0.01409|-0.01261|-0.01856|-0.01444|-0.01957|-0.01798|-0.01165|-0.01257||||||||195|214|195|232|248|280|259|272|147|||||||||||||||||||||||||
2021-03-26 20:17:31|KB.D.DRINKS.CASH.IP|2981|2021-03-25 08:15:00|2021-03-25 16:29:50|23471.32|0|0|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01407|0.0196|0.02027|0.01761|0.01996|0.01878|0.01664|0.01689||||||||||||||||-0.02128|-0.01235|-0.02|-0.01935|-0.01863|-0.02623|-0.01849|-0.0204|-0.0155||||||||170|186|168|218|224|261|217|229|127|||||||||||||||||||||||||
2021-03-26 20:17:31|KB.D.CHEMS.CASH.IP|2449|2021-03-25 08:15:20|2021-03-25 16:29:50|14225.58|0|0|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01543|0.01742|0.01866|0.0154|0.01654|0.01762|0.0122|0.00919||||||||||||||||-0.01516|-0.01451|-0.01497|-0.01497|-0.01742|-0.0156|-0.01584|-0.01415|-0.01165||||||||118|110|107|169|173|188|145|168|102|||||||||||||||||||||||||
2021-03-26 20:17:32|KB.D.BUILD.CASH.IP|2497|2021-03-25 08:15:10|2021-03-25 16:29:50|7297.17|0|0|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01578|0.02873|0.01503|0.02179|0.02625|0.02674|0.02647|0.02218||||||||||||||||-0.02105|-0.02698|-0.02|-0.025|-0.02255|-0.03631|-0.02643|-0.02612|-0.01644||||||||97|88|103|161|147|159|175|210|107|||||||||||||||||||||||||
2021-03-26 20:17:32|KB.D.ELECTY.CASH.IP|1736|2021-03-25 08:15:00|2021-03-25 16:29:50|8732.01|0|0|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.02507|0.04027|0.03437|0.02763|0.01838|0.02382|0.02703|0.02789||||||||||||||||-0.03226|-0.0293|-0.02213|-0.03814|-0.0297|-0.02263|-0.02863|-0.03354|-0.01941||||||||131|118|105|138|119|134|119|109|71|||||||||||||||||||||||||
2021-03-26 20:17:33|KB.D.EE.CASH.IP|2835|2021-03-25 08:15:10|2021-03-25 16:29:50|10015.76|0|0|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01584|0.01475|0.01372|0.0178|0.01526|0.01089|0.01301|0.01731||||||||||||||||-0.03807|-0.01832|-0.01973|-0.01539|-0.01735|-0.01534|-0.01358|-0.01374|-0.01166||||||||136|139|147|173|165|160|166|169|115|||||||||||||||||||||||||
2021-03-26 20:17:34|KB.D.SPECFINAN.CASH.IP|4593|2021-03-25 08:15:00|2021-03-25 16:29:50|11696.66|0|0|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00523|0.00551|0.0069|0.00689|0.00776|0.00795|0.00716|0.00645||||||||||||||||-0.0094|-0.00745|-0.00537|-0.00932|-0.00791|-0.00808|-0.00703|-0.00553|-0.00602||||||||218|255|254|267|289|302|292|305|164|||||||||||||||||||||||||
2021-03-26 20:17:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:17:38|KB.D.FDR.CASH.IP|4109|2021-03-25 08:15:00|2021-03-25 16:29:50|4291.87|0|0|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01172|0.00819|0.01175|0.01146|0.01048|0.00926|0.00861|0.00794||||||||||||||||-0.01526|-0.00991|-0.00899|-0.01756|-0.0133|-0.01277|-0.01087|-0.01013|-0.0113||||||||211|232|209|276|279|272|259|262|141|||||||||||||||||||||||||
2021-03-26 20:17:38|KB.D.FOOD.CASH.IP|1822|2021-03-25 08:15:00|2021-03-25 16:29:50|7435.92|0|0|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.02004|0.0146|0.02682|0.0136|0.01683|0.01262|0.01708|0.00899||||||||||||||||-0.01692|-0.01689|-0.02398|-0.02192|-0.02476|-0.01834|-0.01497|-0.0154|-0.01104||||||||81|77|54|113|102|115|95|134|88|||||||||||||||||||||||||
2021-03-26 20:17:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:17:39|KB.D.GINDU.CASH.IP|3991|2021-03-25 08:15:00|2021-03-25 16:29:50|6594.5|0|0|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01052|0.00926|0.01105|0.01199|0.01352|0.01361|0.01528|0.0106||||||||||||||||-0.01273|-0.01274|-0.00929|-0.0164|-0.01251|-0.01581|-0.01537|-0.00971|-0.01161||||||||181|223|214|278|260|268|277|289|148|||||||||||||||||||||||||
2021-03-26 20:17:40|KB.D.RETAIL.CASH.IP|4488|2021-03-25 08:15:00|2021-03-25 16:29:50|2618.03|0|0|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00717|0.00615|0.00954|0.00935|0.0095|0.00975|0.00986|0.00606||||||||||||||||-0.01197|-0.00892|-0.00763|-0.01322|-0.00985|-0.01084|-0.00926|-0.00724|-0.00646||||||||221|248|237|291|281|268|291|288|159|||||||||||||||||||||||||
2021-03-26 20:17:41|KB.D.HEALTH.CASH.IP|1895|2021-03-25 08:15:00|2021-03-25 16:29:50|6083.52|0|0|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05104|0.04302|0.03654|0.0423|0.02677|0.04462|0.03333|0.03487|0.02155||||||||||||||||-0.04427|-0.03071|-0.03265|-0.03712|-0.03007|-0.03018|-0.03296|-0.03345|-0.03109||||||||109|122|95|126|110|130|146|130|54|||||||||||||||||||||||||
2021-03-26 20:17:42|KB.D.HSEHLD.CASH.IP|3794|2021-03-25 08:15:00|2021-03-25 16:29:50|18188.49|0|0|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01157|0.013|0.01135|0.01494|0.01255|0.01219|0.0148|0.00922||||||||||||||||-0.01606|-0.01057|-0.01312|-0.01706|-0.01522|-0.01447|-0.01351|-0.01125|-0.01048||||||||195|244|215|254|242|236|256|284|136|||||||||||||||||||||||||
2021-03-26 20:17:42|KB.D.ENGINE.CASH.IP|1652|2021-03-25 08:15:00|2021-03-25 16:29:50|15141.69|0|0|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.0246|0.02542|0.01568|0.02158|0.02057|0.01945|0.02245|0.02098||||||||||||||||-0.03318|-0.02095|-0.03575|-0.02783|-0.0242|-0.02288|-0.02277|-0.01753|-0.02011||||||||88|81|84|148|116|117|119|121|68|||||||||||||||||||||||||
2021-03-26 20:17:43|KB.D.BUS.CASH.IP|2387|2021-03-25 08:15:10|2021-03-25 16:29:50|3571.36|0|0|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01936|0.01847|0.01868|0.0188|0.01807|0.01868|0.02188|0.01792||||||||||||||||-0.02477|-0.0193|-0.01672|-0.02535|-0.01927|-0.01934|-0.01975|-0.01559|-0.01253||||||||111|128|107|186|144|168|177|191|112|||||||||||||||||||||||||
2021-03-26 20:17:43|KB.D.LIFE.CASH.IP|3309|2021-03-25 08:15:00|2021-03-25 16:29:50|8213.72|0|0|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01697|0.01366|0.01556|0.02149|0.02309|0.019|0.02181|0.01371||||||||||||||||-0.01945|-0.02246|-0.01772|-0.01781|-0.0138|-0.02287|-0.01763|-0.01648|-0.01224||||||||171|174|148|224|234|231|216|243|120|||||||||||||||||||||||||
2021-03-26 20:17:44|KB.D.MEDIA.CASH.IP|3774|2021-03-25 08:15:00|2021-03-25 16:29:50|8370.2|0|0|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01278|0.01138|0.01047|0.01164|0.01655|0.01468|0.01293|0.01204||||||||||||||||-0.01444|-0.0159|-0.00849|-0.01683|-0.01084|-0.01437|-0.01486|-0.01328|-0.01185||||||||209|239|188|256|225|258|268|284|141|||||||||||||||||||||||||
2021-03-26 20:17:45|KB.D.MINING.CASH.IP|2926|2021-03-25 08:15:00|2021-03-25 16:29:50|22164.39|0|0|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01922|0.01779|0.01378|0.01777|0.01662|0.01565|0.01845|0.01475||||||||||||||||-0.02291|-0.01635|-0.01572|-0.01806|-0.01832|-0.01761|-0.01755|-0.01765|-0.01038||||||||124|121|139|180|200|210|206|195|117|||||||||||||||||||||||||
2021-03-26 20:17:45|KB.D.INSURANCE.CASH.IP|2466|2021-03-25 08:15:00|2021-03-25 16:29:50|3154.11|0|0|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.00912|0.00802|0.00962|0.01113|0.01108|0.00855|0.00971|0.00737||||||||||||||||-0.01105|-0.00916|-0.0084|-0.01236|-0.0119|-0.0106|-0.00917|-0.00937|-0.0079||||||||144|156|142|168|155|165|158|198|108|||||||||||||||||||||||||
2021-03-26 20:17:46|KB.D.OIL.CASH.IP|5331|2021-03-25 08:15:00|2021-03-25 16:29:50|5007.95|0|0|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01249|0.01564|0.01656|0.01667|0.02765|0.03021|0.02545|0.01803||||||||||||||||-0.02207|-0.01498|-0.01322|-0.01916|-0.01889|-0.02694|-0.02752|-0.02394|-0.01832||||||||254|324|301|326|337|347|355|358|174|||||||||||||||||||||||||
2021-03-26 20:17:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:17:49|KB.D.PGOODS.CASH.IP|2549|2021-03-25 08:15:00|2021-03-25 16:29:50|32164.12|0|0|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04028|0.04758|0.03119|0.04057|0.04087|0.03335|0.04555|0.02599|0.02679||||||||||||||||-0.04593|-0.03815|-0.03103|-0.03924|-0.03221|-0.03018|-0.03717|-0.02514|-0.02083||||||||156|136|125|171|178|158|167|157|91|||||||||||||||||||||||||
2021-03-26 20:17:50|KB.D.REAL.CASH.IP|4337|2021-03-25 08:15:00|2021-03-25 16:29:50|2771.71|0|0|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00731|0.00557|0.00559|0.00878|0.00818|0.00913|0.00804|0.00508||||||||||||||||-0.01224|-0.01063|-0.00784|-0.01078|-0.00728|-0.00826|-0.00603|-0.00545|-0.00472||||||||224|265|242|252|252|306|285|297|148|||||||||||||||||||||||||
2021-03-26 20:17:51|KB.D.SOFT.CASH.IP|4459|2021-03-25 08:15:00|2021-03-25 16:29:50|1951.23|0|0|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00982|0.00676|0.00753|0.007|0.00918|0.00882|0.00834|0.0061||||||||||||||||-0.01207|-0.00977|-0.0062|-0.00901|-0.00887|-0.01065|-0.00753|-0.00871|-0.0056||||||||225|279|213|271|261|302|306|313|157|||||||||||||||||||||||||
2021-03-26 20:17:52|KB.D.SUPPORT.CASH.IP|4887|2021-03-25 08:15:00|2021-03-25 16:29:50|10330.76|0|0|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00568|0.00532|0.00736|0.00841|0.00799|0.00699|0.00739|0.00585||||||||||||||||-0.01007|-0.00763|-0.00585|-0.01121|-0.00877|-0.00808|-0.00636|-0.00749|-0.006||||||||245|296|257|319|299|306|316|325|165|||||||||||||||||||||||||
2021-03-26 20:17:52|KB.D.TOBACCO.CASH.IP|3337|2021-03-25 08:15:00|2021-03-25 16:29:50|29034.14|0|0|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01899|0.02097|0.02587|0.02357|0.02299|0.02207|0.01767|0.0186||||||||||||||||-0.02258|-0.0235|-0.02443|-0.02697|-0.02147|-0.01785|-0.0206|-0.01525|-0.01898||||||||186|211|120|222|237|249|274|203|123|||||||||||||||||||||||||
2021-03-26 20:17:53|KB.D.HOTELS.CASH.IP|5677|2021-03-25 08:15:00|2021-03-25 16:29:50|9067.42|0|0|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00836|0.00698|0.0086|0.00888|0.01193|0.01263|0.01394|0.0089||||||||||||||||-0.01071|-0.01106|-0.00682|-0.01163|-0.00824|-0.01187|-0.0105|-0.01264|-0.00771||||||||269|354|330|345|345|354|352|359|179|||||||||||||||||||||||||
2021-03-26 20:17:54|KB.D.PHARMA.IFM.IP|4093|2021-03-25 08:15:00|2021-03-25 16:29:50|15342|0|2.58143|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-25|||||||||1.2826|2.70882|0.30044|0.67681|1.41247|0.99277|0.62949|1.68995|0.30017||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01194|0.01295|0.01667|0.01512|0.01963|0.01535|0.01404|0.01363||||||||||||||||-0.01716|-0.01564|-0.01432|-0.01465|-0.01597|-0.01717|-0.0164|-0.0156|-0.01467||||||||203|207|199|265|269|288|303|287|160|||||||||||||||||||||||||
2021-03-26 20:17:54|KB.D.OZTELE.IFD.IP|1141|2021-03-24 23:10:10|2021-03-24 23:59:40|1340|0|0.3993|2021-03-25|0.3968|23|0||0||2021-03-25|0.40241|0.40253|0.40164|0.40104|0.40182|||||||||||||||||||0.3968|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|100|97|95|100|87|||||||||||||||||||||||||
2021-03-26 20:17:55|KB.D.OZCOND.IFD.IP|1320|2021-03-24 23:10:10|2021-03-24 23:59:40|3157.3|0|0.40035|2021-03-25|0.39834|3|0||0||2021-03-25|0.39854|0.39873|0.39902|0.39834|0.39886|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|113|112|112|93|||||||||||||||||||||||||
2021-03-26 20:17:55|KB.D.OZCONSUM.IFD.IP|1372|2021-03-24 23:10:10|2021-03-24 23:59:40|12475.9|0|0.40071|2021-03-25|0.40048|4|0||0||2021-03-25|0.40097|0.40067|0.40071|0.40059|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|114|118|98|||||||||||||||||||||||||
2021-03-26 20:17:56|KB.D.OZENER.IFD.IP|1374|2021-03-24 23:10:10|2021-03-24 23:59:40|8389.5|0|0.40086|2021-03-25|0.40037|3|0||0||2021-03-25|0.40107|0.40088|0.40142|0.40037|0.40107|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|98|||||||||||||||||||||||||
2021-03-26 20:17:56|KB.D.OZFINL.IFD.IP|1334|2021-03-24 23:10:40|2021-03-24 23:59:40|6038.6|0|0.40091|2021-03-25|0.39982|0|0||0||2021-03-25|0.39982|0.40001|0.40001|0.40091|0.40176|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|113|115|112|95|||||||||||||||||||||||||
2021-03-26 20:17:57|KB.D.OZHEALTH.IFD.IP|1395|2021-03-24 23:10:10|2021-03-24 23:59:40|41103|0|0.4008|2021-03-25|0.40078|2|0||0||2021-03-25|0.40081|0.40079|0.40078|0.40084|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|100|||||||||||||||||||||||||
2021-03-26 20:17:57|KB.D.OZINDU.IFD.IP|1347|2021-03-24 23:10:40|2021-03-24 23:59:40|5732.7|0|0.40043|2021-03-25|0.40002|1|0||0||2021-03-25|0.40042|0.40002|0.40015|0.40048|0.40067|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|118|115|114|99|||||||||||||||||||||||||
2021-03-26 20:17:58|KB.D.OZMATR.IFD.IP|1383|2021-03-24 23:10:40|2021-03-24 23:59:40|15530.7|0|0.40081|2021-03-25|0.40059|3|0||0||2021-03-25|0.40069|0.40076|0.40099|0.40059|0.40099|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|116|118|99|||||||||||||||||||||||||
2021-03-26 20:17:59|KB.D.OZUTILI.IFD.IP|1080|2021-03-24 23:10:40|2021-03-24 23:59:40|6371.2|0|0.40077|2021-03-25|0.39989|3|0||0||2021-03-25|0.40081|0.4002|0.40009|0.39989|0.40107|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|94|102|90|111|77|||||||||||||||||||||||||
2021-03-26 20:18:00|SE.D.MMM.CASH.IP|5159|2021-03-24 22:23:20|2021-03-24 23:57:40|19299|490.6|11.28922|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-25|||||||||51.67253|100|80.73586|28.93252|88.9715|17.92493|9.6171|12.66331|11.4482|15.44393|12.53|7.12528|87.92949|50.13474|100|100|||||||||0|0|0|11|38|951|557|409|427|379|450|1031|752|13|3|0||||||||||||0.063|0.06841|0.04869|0.02272|0.02294|0.01714|0.01657|0.01331|0.01614|0.2361||0.22222|0.2552||||||||||||-0.06257|-0.09772|-0.06246|-0.02373|-0.02209|-0.01844|-0.01525|-0.01339|-0.01535|-0.06733||-0.13004||2|6|5|86|18|208|303|309|298|292|304|338|33|2|8|2|||||||||||||||||||||||||
2021-03-26 20:18:00|SA.D.AXP.CASH.IP|5004|2021-03-24 22:15:10|2021-03-24 23:56:20|14099|552.2|5.57658|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-25|||||||||68.09426|||50.51483|74.10519|15.51648|3.24625|1.20817|2.42226|4.6137|1.78459|1.17998|43.06812|100|100|0.30216|||||||||1|||90|149|734|354|850|812|577|374|1137|4480|0|38|0|||||||||5.79687||||0.7386|0.06219|0.03199|0.0328|0.02733|0.02586|0.02259|0.02203|||||||||||||-0.29975|||-1.19435|-1.09174|-0.08208|-0.03646|-0.0321|-0.02513|-0.02928|-0.02011|-0.02359|-0.10546||||6|4|19|195|346|347|336|350|344|348|7|3|3|1|||||||||||||||||||||||||
2021-03-26 20:18:01|UA.D.AAPL.CASH.IP|9561|2021-03-24 22:14:00|2021-03-24 23:59:50|12013|11438.3|8.03511|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-25|||||||||69.42229|58.64484|60.64895|12.84601|11.10705|1.48798|0.01031|0.00948|0.00852|0.00897|0.00871|0.28724|40.70343|48.08809|48.82751|52.0529|||||||||204|97|141|1381|1891|20791|26630|18707|14493|12690|10936|22323|44906|309|385|605|||||||||0.03217|0.05915|0.04368|0.02173|0.02888|0.05091|0.03651|0.03119|0.02469|0.02631|0.02255|0.02523|0.02263|0.00829|0.01085|0.0128|||||||||-0.04144|-0.04649|-0.04511|-0.02278|-0.02709|-0.04064|-0.03359|-0.02798|-0.02336|-0.02556|-0.02065|-0.02372|-0.0252|-0.01659|-0.02334|-0.02039|98|99|99|273|316|341|360|360|360|360|360|359|118|52|84|98|||||||||||||||||||||||||
2021-03-26 20:18:02|SA.D.BA.CASH.IP|8225|2021-03-24 22:13:50|2021-03-24 23:59:50|24850|3906.8|8.80033|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-25|||||||||70.20734|76.69063|93.33862|55.40378|37.52353|11.93062|0.04688|0.04083|0.03688|0.0343|0.03138|0.02226|50.87285|64.59224|63.47071|59.03174|||||||||86|68|80|417|502|7175|9975|15515|8553|4732|4070|6355|1659|508|190|210|||||||||0.07869|0.11579|0.04267|0.01914|0.07062|0.09819|0.05759|0.07615|0.05083|0.04736|0.04368|0.03341|0.09202|0.08531|0.04339|0.11693|||||||||-0.03114|-0.05303|-0.03835|-0.07489|-0.04886|-0.10026|-0.06054|-0.06253|-0.05042|-0.04943|-0.03498|-0.03108|-0.05325|-0.04396|-0.03026|-0.0972|30|47|30|94|187|287|360|360|360|360|359|360|61|79|41|39|||||||||||||||||||||||||
2021-03-26 20:18:03|SB.D.CAT.CASH.IP|5539|2021-03-24 22:14:40|2021-03-24 23:59:50|22150|664|11.54404|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-25|||||||||68.07407|100|86.2209|79.30173|78.47029|14.82282|5.17803|8.47583|6.84912|10.27958|9.70904|5.3654|29.53428|36.47419|50.1559|66.88789|||||||||0|0|7|32|159|1157|900|908|785|309|377|887|8834|0|32|97|||||||||0.46512|||0.11512|0.13012|0.05053|0.03554|0.03691|0.02724|0.02837|0.02649|0.02154|0.0045|0.00447|||||||||||||-0.53982|-0.1446|-0.07631|-0.04914|-0.0327|-0.02872|-0.03108|-0.02325|-0.02402|-0.02346|-0.69627|-0.09832|-0.04452||3|6|7|48|37|204|333|321|324|313|321|338|28|25|2|3|||||||||||||||||||||||||
2021-03-26 20:18:05|SB.D.CVX.CASH.IP|5816|2021-03-24 22:14:20|2021-03-24 23:59:20|10472|2375.3|5.25678|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-25|||||||||75.28578|50.27301|89.03495|64.41864|53.54516|8.42889|0.01928|0.02086|0.30048|0.29592|0.01716|0.29346|58.4774|75.00238|100|94.45817|||||||||56|165|33|192|474|6728|3478|2798|1774|1993|2057|4292|837|25|48|36|||||||||1.80992|||0.1252|0.04067|0.05202|0.03949|0.03228|0.02367|0.02769|0.02493|0.02666||0.00954||0.0888|||||||||-0.09912|-0.01927|-0.06724|-0.06389|-0.12582|-0.05354|-0.0406|-0.03026|-0.02374|-0.02586|-0.0234|-0.02637|-0.20319||||8|6|9|28|45|215|360|360|357|360|360|360|12|4|7|18|||||||||||||||||||||||||
2021-03-26 20:18:06|UA.D.CSCO.CASH.IP|5727|2021-03-24 22:14:30|2021-03-24 23:57:00|4963|7081.1|6.70269|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-25|||||||||47.97267|62.70914|43.97748|37.10444|32.75146|7.56277|0.0197|0.69083|2.22169|1.92036|1.23384|0.4361|60.12089|0.09891|55.59956|75.02807|||||||||319|4|79|886|529|19833|8736|8012|5512|3621|3916|13047|322|100|221|68|||||||||0.14401|0.20919|0.07454|0.15158|0.07922|0.07321|0.02936|0.02855|0.02456|0.02199|0.02448|0.02579|0.15895||0.13881|0.11893|||||||||-0.19035|-0.20342|-0.10608|-0.16248|-0.11715|-0.06031|-0.03226|-0.02658|-0.02495|-0.0233|-0.02173|-0.02386|-0.24222||-0.01979||42|64|48|46|98|226|328|298|227|263|247|240|10|1|9|12|||||||||||||||||||||||||
2021-03-26 20:18:07|SD.D.KO.CASH.IP|6699|2021-03-24 22:19:20|2021-03-24 23:59:10|5147|3675.7|7.47291|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-25|||||||||56.55204|85.912|75.73541|67.43019|45.00267|12.60358|0.01927|0.01938|0.62881|0.99|0.58738|0.01925|58.90847|66.69448|100|100|||||||||3|3|2|65|211|8080|5040|5202|8454|5124|4981|17981|3143|145|0|1|||||||||0.23008|0.03297|0.02908|0.03892|0.04351|0.04249|0.02712|0.02132|0.02169|0.02119|0.01931|0.02528|0.08086|0.01927||0.17341|||||||||-0.25146|-0.02631|-0.02326|-0.07291|-0.0814|-0.04768|-0.02475|-0.02086|-0.02358|-0.02018|-0.02094|-0.02157|-0.06154||||144|85|37|46|69|223|292|232|164|206|176|185|34|9|5|3|||||||||||||||||||||||||
2021-03-26 20:18:07|SB.D.DOWWUS.CASH.IP|4615|2021-03-25 13:30:00|2021-03-25 19:59:50|6324|245.4|3.81677|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-25||||||||||||||3.67807|2.77987|1.84063|8.60311|5.58441|4.14316|3.50741||||||||||||||||||661|186|122|195|138|167|422||||||||||||||||||0.05922|0.04073|0.03698|0.0331|0.03398|0.03136|0.02835||||||||||||||||||-0.06023|-0.0481|-0.03708|-0.03|-0.03214|-0.0261|-0.0271|||||168|332|337|327|343|341|345|||||||||||||||||||||||||
2021-03-26 20:18:08|SH.D.XOM.CASH.IP|6774|2021-03-24 22:12:10|2021-03-24 23:58:20|5771|5802.5|6.4487|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-25|||||||||51.85174|75.639|89.06076|67.10465|48.91064|7.40807|0.01808|0.01843|0.01803|0.018|0.01783|0.2971|81.2912|90.00355|33.39847|70.03014|||||||||43|41|29|304|407|12647|10728|8005|6352|4477|5568|12491|25301|73|282|295|||||||||0.55696|0.02682|0.06578|0.05466|0.04523|0.05195|0.04987|0.03988|0.02989|0.03333|0.03008|0.03182|0.12467|0.03552|0.10663|0.07092|||||||||-0.13578|-0.03823|-0.07263|-0.05376|-0.05202|-0.05986|-0.04424|-0.03378|-0.03248|-0.03082|-0.02787|-0.03219|-0.08455||||53|45|82|85|88|244|360|359|352|355|357|358|32|10|6|10|||||||||||||||||||||||||
2021-03-26 20:18:09|SC.D.GS.CASH.IP|5357|2021-03-24 22:15:10|2021-03-24 23:59:40|33201|602.9|7.02644|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-25|||||||||36.91724|76.41066|91.90662|80.32014|57.90079|9.33537|4.0875|3.19717|4.71169|4.73131|2.05528|0.88512|71.63773|100|100|80.11867|||||||||0|0|1|27|97|1226|707|922|684|460|335|758|540|17|83|15||||||||||||0.48362|0.27987|0.05572|0.03227|0.03344|0.02329|0.02599|0.02041|0.02047||0.0602|||||||||||||-0.98885|-0.53842|-0.15956|-0.06336|-0.03372|-0.03105|-0.02376|-0.02659|-0.02328|-0.02039|-0.41275||-0.04215||3|4|24|15|26|206|348|351|343|342|350|355|21|6|6|5|||||||||||||||||||||||||
2021-03-26 20:18:10|SC.D.HD.CASH.IP|5544|2021-03-24 22:16:00|2021-03-24 23:59:30|30245|1167.5|5.08821|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-25|||||||||2.39446||100|22.50095|79.50616|18.41435|3.58461|3.23017|2.72955|4.63745|4.14132|1.70668|73.77091|100|100|83.34455|||||||||0||1|80|80|1825|1290|1042|1481|819|820|1702|1245|1|7|37||||||||||||0.1094|0.21229|0.04485|0.0262|0.021|0.01861|0.01892|0.01724|0.01702|0.03215|||||||||||||||-0.09563|-0.2624|-0.05553|-0.02277|-0.02193|-0.01888|-0.01845|-0.01555|-0.01648|-0.21734||||1|1|9|34|229|338|344|333|347|340|356|38|2|5|6|||||||||||||||||||||||||
2021-03-26 20:18:11|SD.D.IBM.CASH.IP|5557|2021-03-24 22:14:20|2021-03-24 23:59:30|13317|1265|8.93469|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-25|||||||||100|50.37299|100|100|88.06436|7.588|1.88436|1.14947|6.61937|4.36345|2.36194|2.35208|60.93429|91.27764|75.07519|100|||||||||0|21|0|4|98|1813|1562|1335|1034|1300|942|2215|3480|14|276|0||||||||||||0.00979|0.09998|0.03932|0.02289|0.01904|0.01578|0.01681|0.01584|0.01516|0.01953|0.05191|0.12045|||||||||||||-0.10743|-0.21572|-0.03658|-0.02072|-0.01753|-0.01612|-0.01774|-0.01529|-0.01521|-0.11698||||5|2|1|38|25|186|323|353|318|345|341|342|99|57|4|4|||||||||||||||||||||||||
2021-03-26 20:18:12|UB.D.INTC.CASH.IP|7027|2021-03-24 22:14:10|2021-03-24 23:59:50|6202|6569.8|7.08793|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-25|||||||||52.561|72.44825|80.06901|45.69361|23.5972|4.58874|0.29518|0.01614|0.0155|0.01612|0.01566|0.01572|64.51641|67.89105|76.48952|55.60836|||||||||62|131|100|428|695|11121|8004|8440|5275|6370|5146|11607|127|79|142|210|||||||||0.0992|0.12512|0.08016|0.05892|0.08638|0.07703|0.0438|0.04337|0.03428|0.03619|0.03201|0.02924|0.03628|0.15022|||||||||||-0.20303|-0.18084|-0.06622|-0.09327|-0.07209|-0.07578|-0.0426|-0.03441|-0.02986|-0.03776|-0.02981|-0.03241|-0.04827|-0.02412|||44|47|50|114|149|287|360|357|354|360|353|357|45|28|17|18|||||||||||||||||||||||||
2021-03-26 20:18:13|SD.D.JNJ.CASH.IP|5990|2021-03-24 22:17:30|2021-03-24 23:59:20|16135|1237.5|7.67566|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-25|||||||||75.3882|100|87.69453|44.73774|79.56327|20.47765|2.60403|5.30147|5.43492|6.73865|2.3475|1.43376|83.44814|71.48337|80.05472|90.05837|||||||||5|4|7|29|66|2563|1748|1250|979|1262|890|1891|10356|149|548|6|||||||||4.44372|||1.37295|0.01424|0.03952|0.01981|0.01733|0.01383|0.0134|0.01396|0.01329||0.13614|||||||||||-0.62112|-0.91033|-1.14098|-0.15057|-0.13827|-0.04305|-0.02146|-0.01739|-0.01522|-0.01462|-0.01602|-0.01369|-0.27785|-0.12658||-0.0062|4|11|8|18|73|240|349|341|314|342|343|352|6|7|10|10|||||||||||||||||||||||||
2021-03-26 20:18:14|SD.D.JPM.CASH.IP|6483|2021-03-24 22:06:50|2021-03-24 23:59:40|15254|3599.5|4.9941|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-25|||||||||91.2213||63.3925|53.46208|34.52042|10.45498|0.01925|0.01641|0.29375|0.29323|0.29224|0.01226|51.04801|57.21639|50.04769|94.44986|||||||||0||4|110|262|5993|3464|3950|4987|3512|3281|6004|1937|226|363|184|||||||||1.71233||0.02929|0.04784|0.08011|0.05707|0.03029|0.03032|0.02112|0.02185|0.01883|0.01888|0.33064|0.25447|0.10097|0.03576|||||||||-0.12805||-0.32016|-0.0953|-0.04871|-0.04769|-0.02955|-0.02484|-0.02142|-0.02311|-0.01919|-0.02094|-0.22234|-0.03585||-0.07807|11|43|62|32|221|360|360|358|360|360|360|57|21|6|18|||||||||||||||||||||||||
2021-03-26 20:18:15|SE.D.MCD.CASH.IP|5037|2021-03-24 22:17:00|2021-03-24 23:55:20||699.7|9.40214|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-25|||||||||80.72569||100|90.36272|77.45674|9.68581|6.98145|7.46384|6.2602|10.75277|6.11199|7.18583|57.52507||100|0.36566|||||||||0||2|13|78|893|581|412|538|352|767|1209|1383||0|131||||||||||||0.24766|0.14218|0.03533|0.02287|0.02032|0.01644|0.01535|0.01405|0.014|1.35593||||||||||||-0.04464|||-0.53728|-0.41039|-0.0412|-0.023|-0.0198|-0.0176|-0.01569|-0.01706|-0.01453|-0.24604||||5|3|72|22|177|317|323|305|317|345|335|7|4|1|||||||||||||||||||||||||
2021-03-26 20:18:16|SE.D.MRK.CASH.IP|5579|2021-03-24 22:14:30|2021-03-24 23:49:20|7699|2463.1|7.77038|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-25|||||||||73.17005|97.33322|69.04674|72.32663|74.0896|9.89298|1.54427|2.09385|5.77958|4.03053|4.36288|3.03271|40.27174|100|100|80.04211|||||||||6|0|0|56|132|4828|4201|3734|2332|2342|2215|4259|3641|0|17|182|||||||||0.57643|0.38176|0.04323||0.11534|0.03955|0.02158|0.01884|0.01741|0.01919|0.01837|0.01829|0.06336|0.04605||0.26414|||||||||-0.06601||-0.01315|-0.10498|-0.13157|-0.04827|-0.02183|-0.01937|-0.0197|-0.01788|-0.01753|-0.01724|-0.23681||||11|37|16|18|50|203|328|289|295|274|276|265|85|4|3|5|||||||||||||||||||||||||
2021-03-26 20:18:17|UC.D.MSFT.CASH.IP|7457|2021-03-24 22:15:00|2021-03-24 23:59:50|23355|4941.4|5.39248|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-25|||||||||92.89011|69.30434|91.69108|57.03285|42.65169|7.47778|0.00747|0.00655|0.00705|0.00629|0.00666|0.0068|38.29264|47.38426|67.67123|62.20227|||||||||40|31|29|343|534|6823|7059|7385|4805|5015|4866|9080|101615|587|197|349|||||||||0.32819||0.02124|0.10404|0.06347|0.04877|0.02538|0.0261|0.02383|0.02553|0.01762|0.01873|0.02726|0.01182|0.02581|0.00857|||||||||-0.05959|-0.09339|-0.0693|-0.08687|-0.0832|-0.04816|-0.02626|-0.02103|-0.02106|-0.02022|-0.016|-0.01875|-0.03657|-0.0215|-0.02652|-0.06288|28|13|24|72|141|256|360|360|360|360|360|360|34|19|34|37|||||||||||||||||||||||||
2021-03-26 20:18:18|SE.D.NKE.CASH.IP|7862|2021-03-24 22:10:10|2021-03-24 23:59:50||2620.5|9.20397|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-25|||||||||48.64008|55.46884|62.67932|45.7756|39.60849|14.17215|0.03917|0.89062|1.73724|2.30911|2.34945|0.0235|89.49915|80.45403|68.08537|90.01548|||||||||382|206|316|577|866|11566|8740|3941|4239|2284|2206|4715|475|96|90|69|||||||||1.126|0.19353|0.06503|0.0736|0.08597|0.08995|0.05999|0.04512|0.03635|0.02933|0.02549|0.02921|0.02632|0.14023|0.1184|0.02323|||||||||-0.07971|-0.10707|-0.06292|-0.09166|-0.08253|-0.0821|-0.05007|-0.03351|-0.03543|-0.02731|-0.02378|-0.02669|-0.04486|-0.17876|-0.02712|-0.19305|101|56|91|162|157|305|358|352|353|351|344|358|76|51|25|20|||||||||||||||||||||||||
2021-03-26 20:18:19|SE.D.PFE.CASH.IP|6607|2021-03-24 22:15:20|2021-03-24 23:59:50|3615|5469.4|4.76707|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-25|||||||||33.64352|13.64439|80.37496|72.74769|58.65085|9.2186|1.83496|0.02827|0.02831|2.08836|2.46647|1.1388|64.04599|100|100|83.34737|||||||||6|26|37|200|372|11101|10175|10334|14194|8202|13985|36985|62325|357|10|210|||||||||0.20875|0.0632|0.10809|0.08437|0.02822|0.03926|0.03201|0.02828|0.03036|0.02826|0.03286|0.03017|0.11792||0.05615|0.05613|||||||||-0.07164|-0.29432|-0.17908|-0.05054|-0.03525|-0.04155|-0.02823|-0.02993|-0.03067|-0.03532|-0.03048|-0.0336|-0.04207||||42|15|66|33|29|196|166|127|133|97|82|90|25|5|7|6|||||||||||||||||||||||||
2021-03-26 20:18:20|SE.D.PG.CASH.IP|5523|2021-03-24 22:09:00|2021-03-24 23:58:30|13541|1850.8|8.71362|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-25|||||||||71.94547|93.43511|100|87.84178|63.43876|8.78799|0.29557|0.29904|2.06297|1.74402|1.72915|1.16879|89.50346|88.92513|0.48964|0.54986|||||||||19|1|0|3|33|3218|1932|1428|1659|1466|1160|3243|1544|85|200|200|||||||||1.95352|0.10208|0.04167|0.03208|0.0076|0.02943|0.02435|0.0189|0.01651|0.0143|0.01377|0.01379|0.01818|0.00753|||||||||||-0.60848|||-0.08415|-0.2314|-0.04097|-0.02233|-0.01848|-0.01812|-0.0163|-0.01504|-0.01451|-0.4571|-0.17295|||7|15|45|106|38|206|360|355|342|347|350|346|85|27|1|1|||||||||||||||||||||||||
2021-03-26 20:18:21|SH.D.UTX.CASH.IP|5013|2021-03-24 22:17:00|2021-03-24 23:57:00|7700|1550|1.82737|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-25|||||||||2.45825|||2.75651|75.151|6.71974|0.02887|1.14615|1.77874|0.30072|0.02048|0.87613|17.51703|1.9837||100|||||||||0|||268|124|2368|1579|1613|1301|1120|940|3335|7227|0||0|||||||||||||0.29995|0.06273|0.03923|0.03882|0.0266|0.02684|0.02642|0.02825|0.01305|0.01308||1.10491|||||||||||||-0.20818|-0.067|-0.04002|-0.03475|-0.02959|-0.02847|-0.02514|-0.02635|-0.59275||||1|3|12|195|360|357|342|358|358|349|62|12|10|||||||||||||||||||||||||
2021-03-26 20:18:22|SG.D.TRVUS.CASH.IP|3838|2021-03-25 13:30:00|2021-03-25 19:59:50|15277|327.5|16.14591|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-25||||||||||||||23.51582|15.10404|15.67512|15.71114|31.86164|16.70709|7.57952||||||||||||||||||597|863|409|290|191|259|907||||||||||||||||||0.07509|0.02711|0.02813|0.02246|0.02377|0.01873|0.01843||||||||||||||||||-0.05313|-0.02953|-0.03012|-0.02706|-0.02646|-0.02221|-0.01917|||||107|213|218|230|242|234|252|||||||||||||||||||||||||
2021-03-26 20:18:23|SH.D.UNH.CASH.IP|4707|2021-03-24 22:14:30|2021-03-24 23:59:40|37101|682.2|11.45983|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-25|||||||||7.47758|4.52877||91.84832|75.27237|7.74284|8.92547|9.94882|14.6304|10.20708|14.37208|8.98004|60.7498|100|100|89.56712|||||||||0|0||3|109|1576|1116|751|452|515|525|1129|4233|1|0|0||||||||||||0.30625|0.38357|0.05077|0.02747|0.02182|0.02101|0.02031|0.01437|0.01771|0.6812|0.28958|0.02431|0.04452||||||||||||-0.88314|-0.35554|-0.05743|-0.02522|-0.02162|-0.01631|-0.01854|-0.01255|-0.01675|-0.50662||||2|1|12|24|184|316|303|288|295|279|313|5|9|4|19|||||||||||||||||||||||||
2021-03-26 20:18:24|SH.D.VZ.CASH.IP|5866|2021-03-24 22:15:30|2021-03-24 23:57:20|5805|4203.5|4.0905|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-25|||||||||74.30289|59.26687|82.40962|31.28945|69.59342|5.87944|0.36007|0.01756|1.13461|0.63844|0.01744|0.01752|81.86577|75.0458|50.06978|87.51745|||||||||0|2|8|145|172|6817|4870|6211|4960|7957|5554|10398|15126|101|193|157|||||||||0.63275|0.17606|0.08439|0.06147|0.04384|0.03784|0.02333|0.02391|0.01975|0.02042|0.01993|0.02027|0.01745|0.01745|||||||||||-0.33363|-0.19909|-0.11552|-0.01753|-0.02848|-0.0332|-0.02561|-0.02429|-0.02231|-0.01991|-0.02233|-0.02324|-0.05231||||27|22|68|16|23|205|292|225|179|161|190|193|11|8|2|8|||||||||||||||||||||||||
2021-03-26 20:18:24|SH.D.VUS.CASH.IP|5905|2021-03-24 22:15:20|2021-03-24 23:59:50|21215|1393.5|6.04208|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-25|||||||||75.57576|100|100|82.67545|64.98325|20.46379|0.59392|1.4402|2.32568|0.30747|1.99653|0.29707|68.25389|83.38181|100|100|||||||||0|1|15|242|173|2708|2066|1279|936|1082|887|2744|525|12|0|20|||||||||3.125||0.21609|0.0048|0.10352|0.03611|0.02461|0.0212|0.01692|0.01629|0.01707|0.01641|0.02091|0.08173|||||||||||-0.09653|-0.10122|-0.26055|-0.04629|-0.03807|-0.0373|-0.02584|-0.02003|-0.01831|-0.01954|-0.01625|-0.01839|-0.11949|-0.06246|-0.02403||4|13|14|23|37|240|354|354|348|352|354|358|94|24|9|5|||||||||||||||||||||||||
2021-03-26 20:18:25|SH.D.WAG.CASH.IP|4440|2021-03-25 13:30:00|2021-03-25 19:59:50|5170|1715.5|3.74537|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-25||||||||||||||0.66188|4.25089|2.99507|6.21723|5.14361|2.9461|2.47974||||||||||||||||||4343|2243|3015|1455|1151|1345|2597||||||||||||||||||0.06066|0.03834|0.0398|0.02983|0.02977|0.0278|0.02755||||||||||||||||||-0.06929|-0.04117|-0.03552|-0.03374|-0.03035|-0.02769|-0.02857|||||169|309|304|275|274|274|285|||||||||||||||||||||||||
2021-03-26 20:18:26|SH.D.WMT.CASH.IP|6014|2021-03-24 22:13:30|2021-03-24 23:59:40|13480|2269.4|5.32168|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-25|||||||||50.92705|88.96487|85.80552|60.09566|79.34883|9.46643|1.7113|2.29407|4.76389|3.10841|4.03706|3.2456|78.61229|85.72763|87.50093|88.26123|||||||||0|4|7|221|134|3483|2903|2608|3180|1659|2260|4023|1165|239|59|12|||||||||2.18185|0.96505|0.01052|0.02706|0.03018|0.03486|0.01933|0.01881|0.01633|0.01314|0.01406|0.01375|0.00997||0.04486|0.06131||||||||||||-0.0169|-0.02952|-0.03164|-0.0214|-0.01774|-0.01769|-0.0145|-0.01271|-0.01269|-0.06723|-0.05976|||2|9|7|30|29|212|354|351|337|323|323|340|28|14|8|17|||||||||||||||||||||||||
2021-03-26 20:18:27|UB.D.GOOGUS.CASH.IP|5761|2021-03-24 22:16:30|2021-03-24 23:54:50|203283|163.8|9.88627|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-25|||||||||48.42463|70.07997|83.53465|87.56317|56.638|10.89811|2.77562|1.35748|5.94251|5.76672|5.54364|4.96883|40.64691|100|90.03319|85.78026|||||||||0|0|0|15|37|325|208|103|130|83|111|303|10|2|5|15||||||||||0.28287|0.27442|0.05084|0.06131|0.05287|0.03182|0.03912|0.02838|0.02579|0.02512|0.02356||0.06564||0.07328|||||||||-0.02443|-0.00368|-0.32966|-0.13681|-0.074|-0.05303|-0.03656|-0.03282|-0.03077|-0.02903|-0.0274|-0.03182|-0.02748|-0.01713||-0.09491|25|53|36|56|23|204|335|315|307|317|311|347|15|10|10|14|||||||||||||||||||||||||
2021-03-26 20:18:28|UC.D.NFLX.CASH.IP|6397|2021-03-24 22:12:40|2021-03-24 23:59:50|51958|523.2|6.61857|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-25|||||||||52.32038|40.07326|48.66054|73.00424|59.1168|2.66788|1.82301|2.96575|6.038|3.58652|2.04212|1.45171|56.34573|50.09103|77.83109|78.98906|||||||||1|1|20|64|65|1259|633|681|654|775|777|1044|48|24|89|71|||||||||0.38706|0.29109|1.23372|0.00965|0.00193|0.05963|0.03611|0.03223|0.02985|0.02751|0.02707|0.02471|||0.02186||||||||||-0.34859|-0.07116|-0.96933|-0.1489|-0.1208|-0.06378|-0.04051|-0.0314|-0.03158|-0.02848|-0.02725|-0.02384|-0.01986||-0.0966|-0.01986|55|39|15|33|34|196|342|344|334|339|350|354|16|6|27|19|||||||||||||||||||||||||
2021-03-26 20:18:29|UB.D.FB.CASH.IP|7801|2021-03-24 22:14:50|2021-03-24 23:59:50|28235|2689.5|7.67763|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-25|||||||||57.73862|20.66714|85.71833|57.38218|60.91529|10.57534|0.02471|0.02448|0.29975|0.02038|0.01719|0.0166|41.8974|40.08587|67.89163|62.11337|||||||||132|26|123|334|295|6689|6276|3829|3923|2613|3007|6372|41036|339|250|503|||||||||0.12126|0.02715|0.10974|0.01778|0.04018|0.06376|0.03835|0.03669|0.03193|0.02834|0.02631|0.0279|0.02372|0.09697|0.10772|0.10759|||||||||-0.07938|-0.08934||-0.04163|-0.05133|-0.05524|-0.03723|-0.03335|-0.0302|-0.02911|-0.02211|-0.02879|-0.03986|-0.04426|-0.05023|-0.10121|33|49|7|75|166|247|360|360|359|360|360|360|43|25|28|29|||||||||||||||||||||||||
2021-03-26 20:18:30|UA.D.AMZN.CASH.IP|7417|2021-03-24 22:15:10|2021-03-24 23:59:50|304800|222.8|8.46569|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-25|||||||||84.18536|38.02399|96.11926|67.66157|48.34186|8.42605|1.81449|0.06423|2.67201|1.79777|1.19804|1.18259|26.0214|8.47924|55.61651|81.09727|||||||||6|4|2|57|106|476|323|264|266|174|222|433|233|89|30|43|||||||||0.07361|0.20684|0.42184|0.02119|0.08183|0.04664|0.03023|0.03761|0.02956|0.02992|0.02367|0.02046|0.01904||0.00779|0.00459|||||||||-0.18792|-0.11975|-0.39911|-0.03786|-0.07768|-0.03987|-0.03918|-0.03245|-0.03527|-0.02998|-0.0201|-0.0256|-0.02355|-0.01345|-0.0292|-0.00885|69|67|51|145|83|216|345|348|345|346|349|353|27|12|27|37|||||||||||||||||||||||||
2021-03-26 20:18:32|SG.D.TWTRUS.CASH.IP|6534|2021-03-24 22:16:10|2021-03-24 23:58:10|6126|3809.5|7.99537|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-25|||||||||84.64306|92.51766|91.85127|40.61319|44.84001|5.37122|0.03988|0.58931|0.312|0.59314|1.42741|0.02509|68.64313|57.27338|81.28776|92.34408|||||||||12|21|1|443|841|9895|7154|4944|5575|4264|4233|5757|2494|272|69|105|||||||||0.11374|0.07293|0.12342|0.08379|0.11091|0.10731|0.0674|0.0641|0.04758|0.04501|0.04388|0.03708|0.03264|0.13053||0.20393|||||||||-0.08707|-0.09177|-0.04818|-0.10225|-0.14917|-0.11662|-0.06882|-0.05266|-0.04371|-0.0466|-0.0404|-0.03974|-0.3242|-0.03263||-0.21162|71|53|61|42|103|228|360|360|358|358|358|360|19|7|16|13|||||||||||||||||||||||||
2021-03-26 20:18:32|EC.D.ACCP.CASH.IP|3535|2021-03-25 08:00:00|2021-03-25 16:29:50|3220|318.8|12.17676|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-25|||||||||15.86583|9.63521|15.87116|16.40791|18.22875|15.0479|8.38127|12.93249|9.41671||||||||||||||||318|201|304|294|173|366|442|587|469||||||||||||||||0.06365|0.04415|0.03795|0.03615|0.0417|0.04483|0.04105|0.04042|0.04583||||||||||||||||-0.06582|-0.03802|-0.03789|-0.03756|-0.03648|-0.03899|-0.0405|-0.0417|-0.03777||||||||209|167|139|165|143|220|216|225|96|||||||||||||||||||||||||
2021-03-26 20:18:33|SA.D.BABA.CASH.IP|8426|2021-03-24 22:14:20|2021-03-24 23:59:50|22955|3789.4|10.00586|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-25|||||||||69.64127|71.8297|82.02446|39.04912|45.86438|11.97102|0.01954|0.01641|0.01708|0.29307|0.01081|0.00904|62.27267|70.2491|68.77818|64.89402|||||||||189|65|45|490|741|10972|6661|5646|3486|3160|4269|10462|7743|170|166|184|||||||||0.04643|0.03188|0.04384|0.03858|0.05096|0.05902|0.04044|0.0319|0.02318|0.02332|0.02583|0.02447|0.04142|0.04984|0.08375|0.08705|||||||||-0.11731|-0.01377|-0.00613|-0.06236|-0.04515|-0.05487|-0.04336|-0.02547|-0.02151|-0.0217|-0.02288|-0.02299|-0.04123|-0.10716|-0.05133||92|39|50|154|155|260|360|360|360|360|360|360|90|47|32|37|||||||||||||||||||||||||
2021-03-26 20:18:34|SA.D.ACBUS.CASH.IP|4255|2021-03-25 13:30:00|2021-03-25 19:59:50|926|3657.9|0.20489|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-25||||||||||||||0.11605|0.11191|0.58335|1.7197|0.1099|0.70336|0.10879||||||||||||||||||8148|5222|5285|5871|4308|3887|8232||||||||||||||||||0.217|0.13022|0.12164|0.12625|0.10992|0.11388|0.11594||||||||||||||||||-0.18066|-0.12643|-0.11919|-0.12007|-0.11639|-0.11018|-0.1088|||||173|290|212|186|183|168|114|||||||||||||||||||||||||
2021-03-26 20:18:35|UA.D.CARUS.CASH.IP|4015|2021-03-25 13:30:00|2021-03-25 19:59:50|6588|641.3|15.85865|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-25||||||||||||||16.68325|14.82045|18.04453|16.46929|27.21855|23.68851|15.51627||||||||||||||||||719|430|579|877|433|413|981||||||||||||||||||0.1018|0.06351|0.07433|0.06965|0.07045|0.06568|0.04647||||||||||||||||||-0.19734|-0.08046|-0.07742|-0.06456|-0.06482|-0.05897|-0.04273|||||129|246|229|220|251|246|220|||||||||||||||||||||||||
2021-03-26 20:18:36|ED.D.BAS.CASH.IP|5211|2021-03-25 08:00:10|2021-03-25 16:29:50|7030|649.6|9.0392|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-25|||||||||5.5477|15.49302|19.26589|9.08042|11.05561|9.59001|6.93117|4.92984|8.5273||||||||||||||||736|401|399|538|531|728|677|643|1019||||||||||||||||0.02864|0.01882|0.01538|0.02025|0.02417|0.02308|0.02748|0.02343|0.02262||||||||||||||||-0.02986|-0.01823|-0.01869|-0.02347|-0.02127|-0.02264|-0.02259|-0.02002|-0.01994||||||||308|252|187|276|281|324|333|326|141|||||||||||||||||||||||||
2021-03-26 20:18:37|ED.D.BMW.CASH.IP|5500|2021-03-25 08:00:20|2021-03-25 16:29:50|8327|343.4|4.91093|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-25|||||||||3.30516|6.23112|8.29059|3.70211|2.48433|2.35525|1.47265|3.23767|3.65309||||||||||||||||451|265|246|465|267|293|259|357|441||||||||||||||||0.04187|0.02034|0.02042|0.02397|0.02658|0.02863|0.02689|0.02697|0.02425||||||||||||||||-0.03902|-0.02397|-0.01982|-0.02942|-0.02495|-0.0276|-0.02944|-0.02314|-0.02258||||||||337|322|278|326|325|343|345|342|165|||||||||||||||||||||||||
2021-03-26 20:18:37|UA.D.BNTXUS.CASH.IP|3673|2021-03-25 13:30:00|2021-03-25 19:59:50|9512|382.8|18.15097|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-25||||||||||||||19.856|18.51636|21.07538|25.72377|19.69574|31.41971|31.77377||||||||||||||||||721|389|393|596|450|702|749||||||||||||||||||0.07839|0.05728|0.06139|0.05589|0.06648|0.06363|0.0415||||||||||||||||||-0.14908|-0.08076|-0.06783|-0.0567|-0.09465|-0.06686|-0.05149|||||159|214|240|219|195|192|218|||||||||||||||||||||||||
2021-03-26 20:18:38|SB.D.CCL.CASH.IP|4678|2021-03-25 13:30:00|2021-03-25 19:59:50|2584|13620.2|0.19088|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-25||||||||||||||0.05126|0.04198|0.0412|0.32068|0.03963|0.32603|0.0389||||||||||||||||||40897|23745|19051|18082|11419|8895|12089||||||||||||||||||0.18025|0.10645|0.0844|0.0746|0.06763|0.06942|0.05965||||||||||||||||||-0.15255|-0.0925|-0.07321|-0.07964|-0.07491|-0.06424|-0.05386|||||180|359|353|355|358|349|343|||||||||||||||||||||||||
2021-03-26 20:18:39|EJ.D.CSGN.CASH.IP|2978|2021-03-25 08:00:00|2021-03-25 16:19:40|1231|5376.1|9.43914|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-25|||||||||14.44879|13.71998|23.19702|22.8103|24.45648|6.86525|9.94318|9.52636|8.24736||||||||||||||||5717|4651|4493|5659|3581|11631|5517|12833|10273||||||||||||||||0.05071|0.04094|0.04087|0.04849|0.04707|0.06394|0.04565|0.05682|0.04606||||||||||||||||-0.06165|-0.04433|-0.04288|-0.04222|-0.04117|-0.053|-0.04584|-0.05449|-0.0447||||||||160|117|95|123|127|191|182|190|61|||||||||||||||||||||||||
2021-03-26 20:18:40|ED.D.DCX.CASH.IP|5474|2021-03-25 08:00:00|2021-03-25 16:29:50|7234|830.9|5.15267|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-25|||||||||2.98824|6.00126|7.1035|5.2663|4.70666|1.76427|0.88799|3.26706|2.59857||||||||||||||||514|1019|738|812|762|962|1107|1005|1599||||||||||||||||0.03519|0.02169|0.01929|0.02403|0.02663|0.0253|0.02798|0.02573|0.02292||||||||||||||||-0.03092|-0.0224|-0.01836|-0.02518|-0.02525|-0.02559|-0.02883|-0.02316|-0.0218||||||||338|301|254|324|320|344|346|339|155|||||||||||||||||||||||||
2021-03-26 20:18:41|ED.D.DHERGY.CASH.IP|3221|2021-03-25 08:00:00|2021-03-25 16:29:50|10765|236.1|19.05253|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-25|||||||||16.10739|24.14662|28.96087|24.72531|21.4795|20.55242|28.96987|21.77174|22.40658||||||||||||||||348|318|276|277|285|261|282|332|341||||||||||||||||0.0759|0.0636|0.07118|0.04917|0.06257|0.06127|0.0675|0.06648|0.05144||||||||||||||||-0.09712|-0.05497|-0.04659|-0.05444|-0.05231|-0.06405|-0.05|-0.05206|-0.05022||||||||225|137|128|154|140|200|204|198|85|||||||||||||||||||||||||
2021-03-26 20:18:42|SB.D.DAL.CASH.IP|6186|2021-03-24 22:15:10|2021-03-24 23:58:20|4715|3228.2|4.69322|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-25|||||||||89.31257|66.9582|55.78231|46.6238|48.89572|11.9886|0.02604|0.0262|0.02731|0.30701|0.02206|0.31442|76.2829|91.66843|75.02122|76.96224|||||||||3|153|48|299|454|6696|4504|3154|4333|3148|2111|6920|827|54|60|120|||||||||2.73351||0.24613|0.18128|0.07791|0.09566|0.06462|0.05349|0.04907|0.04725|0.0428|0.03098||0.10609|0.21231|0.06361|||||||||-0.02204|-0.79827|-0.03258|-0.21465|-0.10565|-0.10519|-0.06368|-0.04374|-0.05152|-0.04556|-0.04074|-0.03069|-0.18086||-0.04244||9|12|9|56|84|260|360|360|355|356|353|341|21|12|12|13|||||||||||||||||||||||||
2021-03-26 20:20:07|IX.D.SPTRD.IFE.IP|26|2021-03-26 20:15:20|2021-03-26 20:20:00|3974.07|0|0.03774|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-25|0.01539|0.01541|0.01538|0.01539|0.01539|0.01538|0.01539|0.01539|0.01538|0.0154|0.01538|0.01543|0.01548|0.01287|0.01033|0.01034|0.01029|0.01027|0.01028|0.01023|0.02005|0.0383|0.01533|0.01531|43|59|59|25|14|28|20|33|72|43|46|161|208|787|962|872|664|631|554|852|224|0|31|40|0.00534|0.00778|0.00793|0.0055|0.00498|0.00624|0.00597|0.00667|0.00892|0.00759|0.00597|0.00968|0.01157|0.01671|0.0167|0.0205|0.015|0.0176|0.01457|0.01394|0.00859|0.00257|0.00522|0.00521|-0.00526|-0.00802|-0.00752|-0.00575|-0.00509|-0.00645|-0.00588|-0.00574|-0.00944|-0.00794|-0.00517|-0.0106|-0.01229|-0.01578|-0.01574|-0.01427|-0.01413|-0.01647|-0.01306|-0.01486|-0.00737|-0.00201|-0.00655|-0.00479|236|329|331|274|199|309|274|300|351|314|227|320|351|355|360|360|359|360|360|360|248|90|217|211|||||||||||||||||||||||||
2021-03-26 20:20:08|IX.D.RUSSELL.IFM.IP|15|2021-03-26 20:16:10|2021-03-26 20:20:00|2224.8|0|0.03595|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-25|0.01396|0.01397|0.01394|0.01394|0.01396|0.01395|0.01395|0.01395|0.01396|0.01399|0.014|0.0141|0.0142|0.01418|0.01417|0.01411|0.01387|0.01388|0.0139|0.01376|0.01522|0.03658|0.01373|0.01369|6|5|7|5|3|3|3|4|7|7|6|24|30|92|114|117|104|67|64|120|39|0|5|4|0.01175|0.01285|0.0181|0.00929|0.0093|0.01176|0.01042|0.01325|0.01496|0.01159|0.01029|0.01958|0.02777|0.03612|0.03456|0.03621|0.0299|0.03271|0.032|0.02552|0.01391|0.00572|0.01725|0.01294|-0.01053|-0.01435|-0.01593|-0.01394|-0.01861|-0.01279|-0.0102|-0.01051|-0.01442|-0.01145|-0.00967|-0.02079|-0.02377|-0.03403|-0.03737|-0.02856|-0.03016|-0.03156|-0.02875|-0.02284|-0.01303|-0.00457|-0.0163|-0.01133|170|208|204|118|79|114|131|171|286|268|240|342|357|360|360|360|360|360|360|360|213|41|153|182|||||||||||||||||||||||||
2021-03-26 20:20:10|IX.D.DOW.IFE.IP|29|2021-03-26 20:15:20|2021-03-26 20:20:00|33085.5|0|0.02962|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-25|0.01477|0.01477|0.01475|0.01476|0.01476|0.01476|0.01107|0.01108|0.01107|0.01108|0.01107|0.01111|0.01114|0.0093|0.00745|0.00744|0.0074|0.00739|0.00739|0.00736|0.01856|0.03|0.01471|0.01469|5|9|11|4|2|6|4|5|15|10|6|28|34|96|101|102|70|62|47|70|15|0|4|5|0.00429|0.00543|0.00626|0.00406|0.00313|0.00461|0.00405|0.00489|0.00816|0.00566|0.00381|0.00834|0.01008|0.01504|0.01463|0.01742|0.01154|0.01461|0.01188|0.01143|0.00749|0.00189|0.00454|0.00409|-0.00362|-0.00605|-0.00537|-0.00443|-0.00303|-0.00518|-0.00385|-0.00469|-0.008|-0.00618|-0.00372|-0.00925|-0.00992|-0.01409|-0.01405|-0.01335|-0.01155|-0.01327|-0.00994|-0.01045|-0.00543|-0.00177|-0.00492|-0.00392|359|360|360|357|341|358|355|358|360|358|354|359|360|360|360|360|360|360|360|360|294|148|324|329|||||||||||||||||||||||||
2021-03-26 20:20:12|IX.D.FANG.IFM.IP|29|2021-03-26 20:15:20|2021-03-26 20:20:10|6276|0|0.04779|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-25|0.07827|0.07848|0.07838|0.07845|0.07843|0.07833|0.07831|0.07826|0.04714|0.04708|0.0471|0.0473|0.0477|0.03815|0.02842|0.02871|0.02847|0.02864|0.02883|0.02878|0.04812|0.04803|0.04801|0.04805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00974|0.009|0.00688|0.00509|0.00695|0.00807|0.00848|0.01372|0.01068|0.01069|0.0069|0.01069|0.03636|0.0365|0.03775|0.02597|0.02746|0.02654|0.02727|0.00715|0.00512|0.00467|0.00409|-0.0053|-0.0117|-0.0087|-0.00699|-0.00504|-0.00785|-0.00701|-0.007|-0.01401|-0.01036|-0.01401|-0.00961|-0.01022|-0.02751|-0.03623|-0.02781|-0.02681|-0.02778|-0.02275|-0.0291|-0.00684|-0.005|-0.00531|-0.00506|359|359|360|360|346|360|358|359|333|331|222|339|359|360|360|360|360|360|360|360|335|283|264|272|||||||||||||||||||||||||
2021-03-26 20:20:13|IX.D.NASDAQ.IFM.IP|27|2021-03-26 20:15:30|2021-03-26 20:20:10|12971.6|0|0.03854|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-25|0.01559|0.01562|0.01559|0.01561|0.0156|0.01558|0.01559|0.01559|0.01556|0.01558|0.01556|0.01562|0.01569|0.01177|0.00784|0.00789|0.00784|0.00784|0.00786|0.00781|0.02016|0.03906|0.01564|0.01561|14|27|23|13|6|14|12|14|34|20|15|53|73|258|325|288|222|198|172|212|37|0|9|9|0.00503|0.00962|0.00886|0.00683|0.00484|0.00727|0.00729|0.00789|0.01088|0.00824|0.0066|0.01154|0.01387|0.02461|0.02508|0.0288|0.02216|0.02333|0.02049|0.01798|0.0089|0.00207|0.0062|0.00508|-0.00501|-0.0107|-0.00886|-0.00709|-0.00492|-0.0079|-0.00712|-0.00715|-0.01041|-0.01026|-0.00571|-0.01346|-0.01454|-0.02368|-0.02637|-0.02348|-0.02019|-0.02502|-0.01795|-0.02159|-0.00782|-0.00348|-0.00617|-0.00471|359|360|360|360|357|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|315|158|350|359|||||||||||||||||||||||||
2021-03-26 20:20:14|IX.D.ASX.IFD.IP|22|2021-03-26 20:15:20|2021-03-26 20:20:00|6857.6|0|0.05833|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-25|0.01473|0.01473|0.01473|0.01475|0.01476|0.04777|0.04997|0.04428|0.04426|0.04428|0.04429|0.04438|0.04443|0.04444|0.04443|0.04438|0.04422|0.0442|0.04422|0.04413|0.05885|0.05886|0.05433|0.01471|14|13|9|13|16|21|6|4|4|2|6|5|5|4|4|4|3|2|2|3|0|0|2|13|0.01331|0.01173|0.00964|0.0089|0.00984|0.00853|0.00964|0.0085|0.00964|0.00841|0.00923|0.00986|0.00919|0.01239|0.01203|0.01275|0.01028|0.0101|0.01231|0.01014|0.00798|0.00281|0.00628|0.01269|-0.01147|-0.01159|-0.0097|-0.01004|-0.01081|-0.00762|-0.00787|-0.00838|-0.00967|-0.00871|-0.00738|-0.01062|-0.00877|-0.01283|-0.01192|-0.01063|-0.01001|-0.00994|-0.00974|-0.01063|-0.00661|-0.00245|-0.00873|-0.01075|258|243|188|126|107|259|135|170|231|163|39|181|168|285|338|327|262|313|282|229|242|94|226|274|||||||||||||||||||||||||
2021-03-26 20:20:15|TM.D.BOVESPA.IFM.IP|28|2021-03-26 20:15:30|2021-03-26 20:20:10|114520|20.2|3.66373|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-25|||||||||||||0.08977|0.1063|0.10611|0.10564|0.10339|0.10373|0.10282|0.10186|4.46328|0.21187|||||||||||||||65|77|82|63|50|60|57|78|25|390|||||||||||||||0.02856|0.02986|0.03047|0.02879|0.01972|0.02353|0.02118|0.01529|0.01439||||||||||||||||-0.0312|-0.03103|-0.02958|-0.02174|-0.01979|-0.02213|-0.01867|-0.01514|-0.01588||||330|360|360|360|360|360|360|360|321|1|||||||||||||||||||||||||
2021-03-26 20:20:16|IX.D.CAC.IFM.IP|17|2021-03-26 20:15:40|2021-03-26 20:20:00|6029.1|1.7|0.03317|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-25|0.05747|0.05073|0.05066|0.05069|0.05071|0.05068|0.05069|0.03379|0.01687|0.01687|0.01685|0.01691|0.01696|0.01693|0.01691|0.01688|0.02501|0.03356|0.03356|0.03346|0.03342|0.06684|0.0669|0.06682|0|0|0|0|0|0|0|7|22|8|7|18|12|14|14|15|23|6|3|3|3|0|0|0|0.00661|0.00774|0.01147|0.00705|0.00664|0.01014|0.0086|0.00758|0.01308|0.00842|0.00655|0.01014|0.01173|0.01243|0.01224|0.01251|0.00928|0.01|0.00848|0.00756|0.00712|0.00267|0.00559|0.0047|-0.00739|-0.00978|-0.01104|-0.00835|-0.00688|-0.00881|-0.00688|-0.00821|-0.01201|-0.00882|-0.00611|-0.01124|-0.00996|-0.01074|-0.0114|-0.01033|-0.0084|-0.00922|-0.00801|-0.00678|-0.0054|-0.00209|-0.00557|-0.0042|189|239|229|159|108|192|175|312|360|352|324|343|356|359|360|360|344|359|356|355|145|61|220|215|||||||||||||||||||||||||
2021-03-26 20:20:18|IX.D.XINHUA.IFM.IP|12|2021-03-26 20:15:30|2021-03-26 20:20:10||0.9|0.05331|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-25|0.14303|0.05979|0.05959|0.05969|0.05974|0.05966|0.05977|0.05982|0.38841|14.17741|30.29275|7.67998|2.13922|0.64428|0.62985|0.90975|2.06803|0.63502|1.23994|1.91242|0.05961|0.13055|0.1431|0.1429|0|244|184|86|43|147|148|52|28|12|12|10|10|14|13|13|11|8|5|11|9|0|0|0|0.00472|0.03588|0.02809|0.01648|0.01159|0.02007|0.01874|0.00978|0.00975|0.00739|0.00779|0.00825|0.00856|0.01353|0.01307|0.0114|0.00944|0.01171|0.01014|0.00779|0.00493|0.00596|0.00452|0.00405|-0.00435|-0.03571|-0.02975|-0.0179|-0.01013|-0.02286|-0.01797|-0.01085|-0.00853|-0.00795|-0.00645|-0.00885|-0.00967|-0.01357|-0.01176|-0.01026|-0.00967|-0.01125|-0.0095|-0.00857|-0.00366|-0.00204|-0.00488|-0.00418|254|358|360|330|162|360|360|329|354|255|205|302|338|348|357|357|350|354|342|325|112|80|223|218|||||||||||||||||||||||||
2021-03-26 20:20:19|IX.D.HSCHIN.IFU.IP|19|2021-03-26 20:16:10|2021-03-26 20:20:00|11057.6|0|0.2116|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-25|0.21802|0.08991|0.05587|0.05593|0.21806|0.05577|0.05589|0.05589|0.13678|0.12012|0.05581|0.05588|0.05605|0.05604|0.05595|0.0561|0.05589|0.05586|0.05668|0.21788|0.21816|0.2181|0.21825|0.21795|0|111|67|91|0|41|30|32|73|7|4|5|6|13|11|10|8|6|5|0|0|0|0|0|0.0046|0.03795|0.03199|0.02119|0.00345|0.02186|0.01836|0.01441|0.01166|0.01044|0.00659|0.0077|0.01019|0.01574|0.01427|0.0147|0.01406|0.01635|0.0149|0.00761|0.00638|0.00203|0.00376|0.00368|-0.00422|-0.04225|-0.03398|-0.0202|-0.00273|-0.0234|-0.01855|-0.01367|-0.01084|-0.01026|-0.00586|-0.00938|-0.00996|-0.01438|-0.01433|-0.01184|-0.01204|-0.01589|-0.01426|-0.00958|-0.00451|-0.00186|-0.00457|-0.0034|253|341|359|350|210|353|344|339|355|210|264|332|351|357|360|359|253|217|194|359|230|82|217|215|||||||||||||||||||||||||
2021-03-26 20:20:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-25|||||||||||||0.06195|0.06202|0.06195|0.0618|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01331|0.01517|0.01374|0.02006|||||||||||||||||||||-0.01571|-0.0146|-0.0166|-0.01785|||||||||232|272|262|198|||||||||||||||||||||||||
2021-03-26 20:20:21|IX.D.EMGMKT.IFE.IP|1|2021-03-26 20:16:00|2021-03-26 20:16:00|1323.4|3|0.07556|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-25|0.07745|0.07776|0.07731|0.07736|0.07749|0.07735|0.07741|0.07743|0.07731|0.07729|0.07723|0.07745|0.07782|0.05748|0.03879|0.03888|0.03869|0.03872|0.03874|0.0387|0.07745|0.07742|0.15505|0.15484|5|5|4|3|2|3|3|6|14|14|5|13|20|59|45|43|35|22|23|46|14|4|0|0|0.01936|0.02376|0.0206|0.01238||0.01701|0.01769|0.01267|0.01334|0.01067|0.01182|0.01236|0.01387|0.02138|0.01845|0.01778|0.01379|0.01759|0.01669|0.01299|0.01307||0.00865|0.00799|-0.01901|-0.02186|-0.02317|-0.01741|-0.00775|-0.01676|-0.01161|-0.01084|-0.0116|-0.01073|-0.0085|-0.01349|-0.01285|-0.01907|-0.01765|-0.01421|-0.01242|-0.01802|-0.01432|-0.01281|-0.02065|-0.01548|-0.011|-0.00802|90|182|79|77|29|72|69|242|302|223|134|234|322|344|357|357|324|330|334|357|93|2|157|165|||||||||||||||||||||||||
2021-03-26 20:20:22|IX.D.STXE.IFM.IP|22|2021-03-26 20:15:30|2021-03-26 20:20:00||21|0.01926|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-25|0.0662|0.05243|0.05238|0.05241|0.05244|0.05239|0.05241|0.0393|0.03925|0.03927|0.03925|0.03943|0.03956|0.03951|0.03943|0.03935|0.03919|0.03912|0.03911|0.03899|0.03893|0.07784|0.07791|0.07781|13|26|18|15|15|16|16|157|377|217|267|468|377|370|430|507|963|236|130|180|131|0|0|0|0.00937|0.01425|0.01637|0.01485|0.01311|0.01674|0.01435|0.01747|0.02618|0.0238|0.02327|0.02533|0.02462|0.0281|0.02606|0.02559|0.02549|0.02422|0.02055|0.02105|0.01947|0.00371|0.00511|0.00462|-0.00958|-0.01787|-0.01689|-0.01562|-0.01529|-0.01624|-0.01591|-0.02015|-0.02542|-0.02548|-0.02354|-0.02463|-0.02459|-0.02528|-0.02521|-0.02579|-0.02466|-0.02463|-0.02203|-0.02196|-0.0173|-0.00324|-0.00586|-0.0043|142|107|117|72|36|98|84|81|203|123|64|190|195|210|221|181|111|137|142|107|51|57|217|211|||||||||||||||||||||||||
2021-03-26 20:20:23|IX.D.FTSE.CFD.IP|19|2021-03-26 20:15:40|2021-03-26 20:20:00|6779.3|2.8|0.02484|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-25|0.05979|0.04501|0.0448|0.04483|0.04484|0.04478|0.04478|0.02987|0.0149|0.01492|0.01493|0.01499|0.01508|0.01506|0.01505|0.01504|0.02232|0.02993|0.02992|0.02985|0.02998|0.05966|0.05968|0.05965|0|1|1|0|0|2|1|6|33|19|12|36|27|26|23|26|49|9|5|7|4|0|0|0|0.00625|0.00811|0.00697|0.00572|0.00529|0.00693|0.00585|0.00685|0.01501|0.00888|0.00859|0.01178|0.01352|0.01474|0.01458|0.01347|0.00897|0.00986|0.0078|0.00757|0.00613|0.00265|0.00469|0.00411|-0.0056|-0.0075|-0.00658|-0.0055|-0.00453|-0.00735|-0.00652|-0.00758|-0.01413|-0.00982|-0.00705|-0.01312|-0.01282|-0.0141|-0.0125|-0.01122|-0.00873|-0.00851|-0.00792|-0.00699|-0.0047|-0.00182|-0.00531|-0.00427|242|296|284|246|176|225|216|300|360|347|341|353|359|358|360|359|339|351|352|331|188|87|226|220|||||||||||||||||||||||||
2021-03-26 20:20:24|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.0019|0.00187|0.00163|0.00223|0.0033|0.00341|0.00366|0.00261||||||||||||||||-0.00392|-0.00221|-0.00185|-0.00364|-0.00236|-0.00319|-0.00368|-0.00263|-0.00221||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-26 20:20:26|IX.D.DAX.IFMM.IP|20|2021-03-26 20:15:40|2021-03-26 20:20:20|14845.4|5.4|0.01213|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-25|0.03001|0.02747|0.02743|0.02745|0.02746|0.02744|0.02745|0.01372|0.00823|0.00823|0.00823|0.00826|0.0083|0.00829|0.00827|0.00825|0.01092|0.01367|0.01367|0.01363|0.01362|0.03403|0.03407|0.03403|1|1|1|1|0|2|1|5|32|10|7|29|22|18|19|24|22|7|5|6|4|0|0|0|0.00761|0.00783|0.00676|0.00541|0.00422|0.0059|0.00575|0.00721|0.01478|0.0076|0.0054|0.01163|0.01332|0.01287|0.01269|0.01339|0.00969|0.00901|0.00769|0.00698|0.00549|0.00218|0.00469|0.00449|-0.0059|-0.00808|-0.007|-0.00566|-0.00466|-0.0069|-0.00512|-0.00681|-0.0143|-0.00872|-0.00575|-0.01331|-0.01297|-0.01235|-0.01174|-0.01003|-0.00834|-0.00821|-0.00654|-0.00628|-0.00558|-0.00147|-0.00591|-0.00408|207|249|283|240|149|285|224|344|360|360|332|354|360|360|360|359|355|359|359|357|210|131|240|251|||||||||||||||||||||||||
2021-03-26 20:20:27|TM.D.MDAX.IFM.IP|11|2021-03-26 20:15:50|2021-03-26 20:20:20||0|27.45371|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-25||||||||97.15478|6.81599|47.5849|62.65134|60.46782|41.18886|24.41082|26.07603|27.63705|30.87741|18.05082|25.21515|49.12258|51.89846|||||||||||0|1|0|1|0|0|0|0|0|1|0|0|0|0|||||||||||0.014|0.02219|0.00579|0.00591|0.00723|0.00903|0.00827|0.00764|0.01059|0.00997|0.01501|0.01519|0.01539|0.01806|||||||||||-0.01043|-0.02579|-0.00895|-0.01195|-0.01012|-0.01171|-0.00791|-0.00702|-0.01097|-0.01032|-0.01464|-0.01215|-0.01374|-0.01354||||70|268|223|214|278|265|300|300|156|130|200|174|164|68|||||||||||||||||||||||||
2021-03-26 20:20:27|TM.D.TECDAX.IFM.IP|1|2021-03-26 20:19:30|2021-03-26 20:19:30|3350.4|0|100|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-25||||||||50.42085|18.91257|34.13355|38.13867|31.55722|35.04809|8.66645|11.87103|22.43784|45.53767|100|100|40.61635|34.9632|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.04468|0.03248|0.01813|0.01491|0.01829|0.02353|0.01913|0.0161|0.01761|0.05682|0.33241|0.48577|0.62245|0.04474||||||||||||-0.02907|-0.02041|-0.01961|-0.02165|-0.02801|-0.02327|-0.01563|-0.01688|-0.05485||||||||4|250|185|155|194|143|187|187|179|110|19|18|15|3|||||||||||||||||||||||||
2021-03-26 20:20:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:20:30|IX.D.HANGSENG.IFU.IP|28|2021-03-26 20:15:40|2021-03-26 20:20:20|28502.1|0|0.10525|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-25|0.10845|0.03711|0.01794|0.01795|0.10768|0.01792|0.01794|0.01793|0.06244|0.04776|0.02867|0.0287|0.02878|0.02877|0.02876|0.0288|0.02868|0.02867|0.02889|0.10742|0.10746|0.10742|0.10748|0.10729|0|116|93|52|0|74|34|28|50|3|8|5|6|9|11|11|6|5|4|0|0|0|0|0|0.00559|0.0301|0.02852|0.01638|0.00345|0.01709|0.01355|0.01131|0.0101|0.00741|0.00473|0.00672|0.00827|0.01201|0.01185|0.01233|0.00951|0.01098|0.00905|0.00776|0.00586|0.00179|0.00377|0.00415|-0.00417|-0.03102|-0.02727|-0.01657|-0.00273|-0.01794|-0.01373|-0.0099|-0.00954|-0.00643|-0.00397|-0.00754|-0.00821|-0.01235|-0.01101|-0.01045|-0.00792|-0.01046|-0.0094|-0.00908|-0.00426|-0.00133|-0.00459|-0.00352|261|342|360|360|221|360|360|360|357|349|335|348|358|360|360|360|360|357|348|360|246|96|222|238|||||||||||||||||||||||||
2021-03-26 20:20:30|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-25|||||||||79.01444|72.81655|66.81733|71.95791|70.9196|94.76312|81.31665|82.19706|||||||||||||||||2|2|0|11|4|0|3|6|||||||||||||||||0.06768|0.02259||||0.03408|0.02268|0.09637|||||||||||||||||-0.02256|||||-0.02268|||||||||||38|22|3|32|24|19|16|28|||||||||||||||||||||||||
2021-03-26 20:20:32|IX.D.NIFTY.IFM.IP|14|2021-03-26 20:16:00|2021-03-26 20:20:00||3.4|0.02351|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-25|0.1238|12.70764|15.57906|15.61088|0.02771|0.02779|0.02787|0.02796|0.02778|0.02779|5.06675|10.20232|29.59059|6.60681|13.79436|14.37409|16.26431|6.16299|19.13242|37.08092|33.96878|0.12248|0.12516|0.12496|0|6|7|3292|4016|3510|3998|3417|5455|10692|49507|8|6|9|6|6|7|3|4|6|6|187324|0|0|0.00398|0.01333|0.01113|0.01237|0.01189|0.01008|0.01195|0.01367|0.02066|0.0185|0.0107|0.00852|0.00841|0.01462|0.01267|0.01103|0.009|0.01358|0.01117|0.00744|0.00416|0.00215|0.00382|0.0038|-0.00367|-0.01443|-0.01223|-0.01679|-0.01234|-0.01039|-0.01246|-0.01348|-0.02159|-0.02022|-0.00861|-0.01231|-0.00959|-0.01569|-0.01166|-0.01074|-0.00845|-0.01236|-0.00996|-0.0074|-0.00726|-0.00139|-0.00465|-0.0034|238|245|161|244|360|360|360|360|360|360|241|246|247|320|320|321|265|262|262|278|56|64|218|221|||||||||||||||||||||||||
2021-03-26 20:20:33|IX.D.MIB.IFM.IP|5|2021-03-26 20:17:30|2021-03-26 20:19:20|24528.6|1|0.04892|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-25|0.16586|0.16605|0.16587|0.16598|0.16604|0.1659|0.16595|0.06718|0.06201|0.06198|0.06199|0.06225|0.06242|0.06237|0.0623|0.0622|1.54|58.10212|54.02483|21.73976|0.06155|0.16413|0.16428|0.16408|0|0|0|0|0|0|0|2|8|4|3|6|5|4|4|7|11|1|2|2|2|0|0|0|0.00545|0.0057|0.00821|0.00465|0.00386|0.00699|0.00515|0.0181|0.0198|0.01295|0.01279|0.01397|0.01565|0.016|0.01718|0.01526|0.01466|0.02063|0.02222|0.01309|0.01667|0.0028|0.00549|0.00459|-0.00553|-0.00678|-0.00849|-0.00538|-0.00362|-0.00623|-0.00545|-0.01489|-0.01955|-0.01377|-0.01334|-0.01626|-0.01522|-0.01604|-0.01651|-0.01435|-0.01472|-0.02139|-0.02062|-0.01337|-0.01197|-0.00267|-0.00551|-0.00401|251|335|331|281|203|308|279|123|310|268|205|262|312|306|312|315|203|124|113|83|61|57|220|212|||||||||||||||||||||||||
2021-03-26 20:20:34|IX.D.NIKKEI.IFD.IP|15|2021-03-26 20:15:50|2021-03-26 20:20:10|29622.7|1.9|0.04389|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-25|0.0245|0.02455|0.02441|0.02443|0.02442|0.02434|0.02433|0.02432|0.02424|0.02421|0.0242|0.02429|0.02436|0.02438|0.02434|0.02434|0.02422|0.02416|0.02417|0.02409|0.04012|0.10325|0.05479|0.03203|17|18|20|11|9|26|40|4|9|5|3|8|6|7|8|8|7|6|5|5|3|0|1|101|0.0222|0.01727|0.01758|0.01395|0.01227|0.01333|0.01799|0.01275|0.01645|0.01125|0.01071|0.0122|0.01241|0.01529|0.01643|0.01534|0.01272|0.01327|0.01378|0.01209|0.00949|0.00179|0.00861|0.01627|-0.01953|-0.01691|-0.01736|-0.01348|-0.012|-0.01657|-0.0136|-0.01166|-0.01537|-0.01199|-0.01072|-0.01375|-0.01321|-0.01498|-0.01426|-0.01381|-0.01219|-0.01406|-0.01302|-0.01108|-0.00936|-0.00291|-0.01027|-0.01745|352|349|334|313|271|327|188|238|346|298|203|302|335|335|352|343|309|344|324|309|106|113|33|217|||||||||||||||||||||||||
2021-03-26 20:20:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-25|0.18678|0.18717|0.18697|0.18706|0.1871||0.18713|0.18735|0.18744|0.18732|||||||||||||||13|10|6|8|5||10|12|15|8|||||||||||||||0.03892|0.0377|0.03117|0.03119|0.0312||0.03898|0.03643|0.03472|0.03121|||||||||||||||-0.05185|-0.03334|-0.03115|-0.03117|-0.04156||-0.03119|-0.03122|-0.03124||||||||||||||||41|181|75|62|42|28|98|102|12|||||||||||||||||||||||||
2021-03-26 20:20:36|IX.D.AEX.IFM.IP|7|2021-03-26 20:15:50|2021-03-26 20:19:50|702.94|1.3|0.03048|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-25|0.07297|0.07306|0.07298|0.07302|0.07305|0.07299|0.07302|0.04375|0.01459|0.0146|0.0146|0.01466|0.01473|0.01473|0.01469|0.01467|0.02771|0.04373|0.04373|0.04361|0.04356|0.07265|0.0727|0.07262|0|0|0|0|0|0|0|4|13|4|4|10|8|7|9|9|14|2|2|2|3|0|0|0|0.0146|0.01507|0.01611|0.0146|0.01461|0.01541|0.01521|0.01661|0.01931|0.0146|0.01564|0.01689|0.0178|0.02056|0.01934|0.01934|0.01786|0.01701|0.01692|0.01672|0.01743|0.01453|0.01454|0.01453|-0.01737|-0.01555|-0.01534|-0.01549|-0.01461|-0.01503|-0.0146|-0.0193|-0.02106|-0.01668|-0.01516|-0.01815|-0.01897|-0.01957|-0.01889|-0.01612|-0.01638|-0.01676|-0.01636|-0.01491|-0.01452||-0.01454|-0.01452|107|122|129|86|38|107|80|168|332|256|183|279|317|334|342|349|294|296|232|204|62|10|97|89|||||||||||||||||||||||||
2021-03-26 20:20:37|IX.D.OBX.IFM.IP|11|2021-03-26 20:17:20|2021-03-26 20:19:50|937.26|0|0.16002|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-25|0.16266|0.16285|0.16267|0.16277|0.16283|0.1627|0.16275|0.16275|26.81456|42.24338|30.86932|32.84129|26.87079|15.15343|43.26143|12.43513|0.16293|0.16273|0.16271|0.1622|0.16199|0.16191|0.16205|0.16187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|0|0|0|0|0|0|0|0|0.00571|0.00754|0.00924|0.00647|0.00549|0.00927|0.00613|0.00973|0.02306|0.01408|0.01452|0.01456|0.01672|0.02905|0.03142|0.01418|0.00929|0.01067|0.00899|0.00695|0.00746|0.00293|0.00521|0.00414|-0.00588|-0.0082|-0.00946|-0.0077|-0.0053|-0.00674|-0.00682|-0.00976|-0.02377|-0.01753|-0.02489|-0.01898|-0.0548|-0.04243|-0.04228|-0.0103|-0.0077|-0.01031|-0.00717|-0.00616|-0.00557|-0.00216|-0.00492|-0.00363|217|272|277|189|140|247|223|247|221|102|78|113|86|80|95|301|346|358|356|354|179|60|218|211|||||||||||||||||||||||||
2021-03-26 20:20:39|IX.D.PSI20.IFD.IP|12|2021-03-26 20:14:40|2021-03-26 20:19:50|4812|0|1.03891|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-25|1.0381|1.03942|1.03829|1.03903|1.03938|1.03849|1.0388|1.03881|0.48112|0.41536|0.41586|0.41699|0.41831|0.41906|0.41899|0.41818|0.64717|1.04565|1.04547|1.04211|1.04064|1.04|1.04091|1.03964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.01007|0.01377|0.00896|0.00886|0.01141|0.01043|0.01393|0.00919|0.00544|0.00461|0.0061|0.0053|0.00561|0.00581|0.00564|0.00757|0.01522|0.01357|0.01045|0.0108|0.00327|0.00584|0.00452|-0.00834|-0.01251|-0.01299|-0.01056|-0.00871|-0.01094|-0.01075|-0.01529|-0.01003|-0.00604|-0.00519|-0.00676|-0.00618|-0.00645|-0.00648|-0.005|-0.00708|-0.01433|-0.00964|-0.00956|-0.01176|-0.0026|-0.00605|-0.00454|166|159|140|107|67|131|118|123|340|303|292|317|312|327|332|333|263|259|253|253|79|57|218|211|||||||||||||||||||||||||
2021-03-26 20:20:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-25|14.21926|6.37749|8.40759|16.70529|18.98493|16.03827|10.88451|23.06177|16.45629|13.07945|44.21293|30.80458|41.03369|17.6176|14.2178|36.85877|23.45376|17.73919|18.26374|30.99709|27.92535|78.60652|0.16855|0.16838|17|46|12|23|9|16|12|38|16|17|3|1|2|4|3|1|2|1|1|1|4|0|0|0|0.02098|0.02066|0.01678|0.01501|0.01522|0.01468|0.01405|0.01464|0.01551|0.02045|0.01728|0.01759|0.01443|0.01822|0.01985|0.01636|0.01674|0.01745|0.01626|0.01549|0.01753|0.01404|0.0281|0.02807|-0.02986|-0.01763|-0.01688|-0.0145|-0.01527|-0.01548|-0.01462|-0.01407|-0.01558|-0.01817|-0.01684|-0.01576|-0.01473|-0.01719|-0.01725|-0.01596|-0.01528|-0.0167|-0.0146|-0.01444|-0.01815|-0.0421|-0.02808|-0.02806|113|300|275|192|95|200|166|152|201|123|129|195|239|256|254|258|252|260|258|239|104|14|45|56|||||||||||||||||||||||||
2021-03-26 20:20:41|IX.D.SAF.IFMMX.IP|17|2021-03-26 20:16:10|2021-03-26 20:20:00|61726|0|0.081|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-25|0.08372|0.08382|0.08364|0.08369|0.08372|0.08366|8.68387|17.57109|11.01668|14.27309|24.49664|15.18874|11.08131|3.57044|3.00046|5.92943|0.08404|0.08396|0.08401|0.08373|0.08369|0.0837|0.08379|0.08367|0|0|0|0|0|0|3|4|6|5|4|5|6|11|11|4|0|0|0|0|0|0|0|0|0.00524|0.00572|0.00724|0.00468|0.00391|0.00582|0.01052|0.01266|0.0134|0.00737|0.00566|0.00934|0.01109|0.01395|0.01336|0.01514|0.01051|0.01291|0.01054|0.00914|0.0068|0.0032|0.00536|0.0053|-0.00515|-0.00646|-0.00739|-0.00568|-0.00344|-0.00621|-0.01243|-0.01425|-0.01648|-0.01047|-0.0101|-0.01612|-0.01459|-0.01561|-0.01685|-0.01599|-0.0094|-0.01203|-0.00921|-0.00954|-0.00578|-0.00251|-0.00673|-0.00478|253|337|335|287|210|317|290|308|328|295|282|330|335|340|338|324|359|360|360|360|235|79|218|211|||||||||||||||||||||||||
2021-03-26 20:20:42|IX.D.IBEX.IFM.IP|12|2021-03-26 20:17:20|2021-03-26 20:19:50|8542.9|0|0.14044|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-25|0.14259|0.14277|0.14261|0.1427|0.14276|0.14264|0.14271|0.05981|0.05944|0.05961|0.05963|0.05988|0.06011|0.06005|0.05998|0.05985|9.99078|21.40782|18.55137|0.14226|0.14205|0.14196|0.14208|0.1419|0|0|0|0|0|0|0|1|5|3|1|4|3|2|3|3|5|1|1|0|0|0|0|0|0.00767|0.00878|0.01195|0.00866|0.00656|0.01089|0.00847|0.00983|0.02054|0.01371|0.01126|0.01334|0.01552|0.01583|0.01617|0.01524|0.014|0.01365|0.01468|0.00681|0.00823|0.00315|0.00604|0.0048|-0.00787|-0.01108|-0.01123|-0.00793|-0.01011|-0.01076|-0.00852|-0.01078|-0.01918|-0.01348|-0.01066|-0.01515|-0.01345|-0.01364|-0.01403|-0.01319|-0.01403|-0.01651|-0.01441|-0.00677|-0.00551|-0.00296|-0.00583|-0.00447|168|219|215|150|84|186|145|192|356|336|303|340|343|346|353|351|292|253|184|355|175|60|219|212|||||||||||||||||||||||||
2021-03-26 20:20:43|IX.D.OMX.IFM.IP|13|2021-03-26 20:17:10|2021-03-26 20:19:50|2212.74|0|0.06779|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-25|0.0689|0.06897|0.06889|0.06893|0.06895|0.0689|0.06892|0.06825|0.02297|0.02295|0.02298|0.02308|0.02319|0.02317|0.02315|0.02312|0.04204|0.06915|0.06914|0.06891|0.06882|0.06878|0.06884|0.06877|0|0|0|0|0|0|0|1|55|30|17|30|28|30|27|40|62|0|0|0|0|0|0|0|0.00487|0.00547|0.00813|0.00451|0.00342|0.00638|0.00504|0.00873|0.01399|0.00906|0.00789|0.01183|0.0125|0.01383|0.01285|0.01299|0.01267|0.00977|0.00846|0.00635|0.00719|0.00275|0.00504|0.00413|-0.00516|-0.00639|-0.00818|-0.00483|-0.00372|-0.0055|-0.00457|-0.00876|-0.01635|-0.01038|-0.00849|-0.01221|-0.01276|-0.01265|-0.012|-0.01063|-0.01029|-0.00927|-0.00683|-0.00579|-0.00452|-0.00252|-0.00502|-0.0036|251|333|329|281|204|311|275|225|350|309|263|319|342|347|349|347|240|360|360|360|219|65|220|214|||||||||||||||||||||||||
2021-03-26 20:20:44|IX.D.SMI.IFM.IP|16|2021-03-26 20:16:00|2021-03-26 20:20:00|11146.4|0.8|0.01682|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-25|0.05427|0.05432|0.05427|0.05429|0.05431|0.05427|0.05429|0.0181|0.01807|0.01805|0.01803|0.01807|0.01809|0.01806|0.01808|0.01807|0.01803|0.018|0.01801|0.01797|0.01836|0.05391|0.05396|0.05391|0|0|0|0|0|0|0|3|11|5|5|8|7|8|9|12|22|2|1|2|2|0|0|0|0.00523|0.00575|0.00806|0.00569|0.00488|0.00831|0.00592|0.01108|0.01371|0.00827|0.00682|0.01023|0.01042|0.01059|0.00874|0.00957|0.00809|0.00753|0.00729|0.00759|0.00708|0.0027|0.00491|0.00404|-0.00578|-0.00776|-0.00857|-0.00657|-0.0046|-0.0064|-0.00569|-0.00976|-0.01282|-0.00869|-0.00729|-0.00974|-0.01013|-0.0107|-0.00901|-0.00863|-0.00778|-0.00723|-0.00675|-0.00715|-0.00664|-0.00225|-0.00496|-0.00359|205|280|293|203|134|246|207|200|357|351|325|345|357|350|360|356|329|336|333|283|92|57|219|212|||||||||||||||||||||||||
2021-03-26 20:20:46|IX.D.TAIEX.IFU.IP|26|2021-03-26 20:16:00|2021-03-26 20:20:40|16422.5|9.9|0.02107|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-25|0.06944|0.02508|0.02494|0.02492|0.02497|0.03977|0.08729|0.03738|0.03738|0.03739|0.03738|0.03743|0.03748|0.03747|0.03742|0.03744|0.03735|0.03736|0.03739|0.03732|0.03728|0.087|0.08706|0.08697|27|122|114|52|37|34|0|9|8|3|3|12|12|20|21|14|14|9|6|6|6|0|0|0|0.00907|0.01584|0.01707|0.00889|0.00866|0.00878|0.00431|0.00556|0.0056|0.00455|0.00413|0.00514|0.00578|0.00743|0.00702|0.00922|0.00656|0.00751|0.00752|0.00619|0.00495|0.00158|0.00366|0.00366|-0.00576|-0.01696|-0.01631|-0.0099|-0.00879|-0.0076|-0.0054|-0.00545|-0.00574|-0.00413|-0.00405|-0.006|-0.00645|-0.00703|-0.00682|-0.00679|-0.00615|-0.00813|-0.00722|-0.00553|-0.00457|-0.00133|-0.00466|-0.00325|294|360|360|357|341|345|281|294|313|249|180|310|316|341|350|355|344|351|356|349|161|88|217|213|||||||||||||||||||||||||
2021-03-26 20:20:47|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-25|0|8|0||0||2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-03-26 20:20:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-25|1.25572|3.24914|1.24354|1.23816|1.23665|0.88755|1.08854|0.43251|0.39869|0.39815|0.39907|0.392|0.38883|0.38739|0.38304|0.38277|0.39027|0.39303|0.39235|0.41331|0.72014||||0|0|0|0|0|0|0|3|9|4|4|19|14|16|21|15|42|1|3|1|1||||0.09955|0.11058|0.09002|0.09285|0.10804|0.2524|0.15867|0.09731|0.10446|0.1112|0.06237|0.10887|0.0999|0.11156|0.1155|0.10911|0.11103|0.09835|0.09799|0.09911|0.14519||||-0.0993|-0.12551|-0.11379|-0.10523|-0.1213|-0.1596|-0.10387|-0.09548|-0.09104|-0.1126|-0.08159|-0.09758|-0.11576|-0.1218|-0.12626|-0.10549|-0.09969|-0.09723|-0.1075|-0.11049|-0.12583||||38|99|132|53|55|79|51|136|150|101|39|135|146|218|248|255|161|276|216|193|49|||||||||||||||||||||||||
2021-03-26 20:20:48|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-25|0.68968|0.68674|0.69055|0.68764|0.68728|0.6899|0.68742|0.68853|0.69194|0.69382|0.69864|0.6849|0.6803|0.67275|0.66214|0.65939|0.67982|0.68545|0.68392|0.69846|0.7045||0.71453|0.70613|2|5|3|1|1|1|3|5|5|7|5|5|6|36|33|23|26|15|16|25|15||3|3|0.0769|0.08378|0.05298|0.07887|0.06016|0.08118|0.08205|0.09568|0.09437|0.08313|0.10929|0.09375|0.09758|0.12276|0.11297|0.11425|0.1001|0.115|0.11185|0.1031|0.1137||0.11441|0.08101|-0.10053|-0.09193|-0.08401|-0.0752|-0.0501|-0.07329|-0.10199|-0.08605|-0.09306|-0.08676|-0.1017|-0.10602|-0.08924|-0.1266|-0.10785|-0.12446|-0.09927|-0.1147|-0.10547|-0.11093|-0.07222||-0.09258|-0.07354|71|85|77|89|75|66|46|77|124|73|18|117|144|201|271|263|210|243|231|165|54|34|44|||||||||||||||||||||||||
2021-03-26 20:20:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-25|0.02216|0.02308|22.23946|50.01182|20.01773|54.55553|38.47574|0.02216|2.46064|0.02215|0.02215|0.02215|0.02215|0.02215|0.02235|0.02215|2.96289|4.10303|0.02215|22.23945|40.01477||||30|43|13|9|29|18|9|337|272|405|461|461|311|356|513|396|339|185|71|36|50|||||||0.00739||0.00739||0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||0.00738|||||-0.02215|||-0.00739||||-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738||||5|8|9|10|5|11|13|30|41|30|21|22|29|31|36|38|34|49|9|9|5|||||||||||||||||||||||||
2021-03-26 20:20:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-25|||||||||5.20391|13.30759|10.83217|12.90422|9.86621|9.05765|9.56686|12.58395|16.9029|15.24935|||||||||||||||43|36|52|58|50|78|60|47|60|27|||||||||||||||0.00823|0.00778|0.00778|0.00803|0.00803|0.0085|0.00814|0.00796|0.00777|0.00804|||||||||||||||-0.00841|-0.00777|-0.00814|-0.00811|-0.00819|-0.00776|-0.00777|-0.00824|-0.00799|-0.00853|||||||193|143|111|163|193|166|220|199|154|197|||||||||||||||||||||||||
2021-03-26 20:20:51|IR.D.ULTRA100.FWM2.IP|24|2021-03-26 20:16:10|2021-03-26 20:20:40|18302.7|12|0.00546|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-25|0.02163|0.02164|0.02168|0.0217|0.02168|0.02165|0.02164|0.02163|0.02165|0.02164|0.02163|0.02159|0.02156|0.02155|0.02162|0.02166|0.02167|0.02172|0.02171|0.02171|0.02176||0.02176|0.02173|4|4|7|6|4|6|3|7|7|7|9|16|25|35|61|44|32|41|47|32|23||3|4|0.01286|0.01244|0.01165|0.00999|0.01254|0.01056|0.01052|0.0143|0.01176|0.01151|0.01222|0.01253|0.01323|0.01273|0.01754|0.01471|0.0126|0.01545|0.01507|0.01261|0.01283||0.01273|0.01117|-0.01207|-0.01304|-0.01152|-0.01323|-0.00964|-0.00932|-0.01103|-0.01118|-0.01225|-0.01125|-0.01032|-0.01051|-0.01314|-0.01676|-0.02164|-0.01615|-0.01358|-0.02199|-0.01628|-0.01366|-0.0132||-0.00954|-0.01153|155|180|127|138|100|112|119|208|258|202|182|196|270|243|288|251|180|260|235|191|187|103|112|||||||||||||||||||||||||
2021-03-26 20:20:51|IR.D.BOND100.FWM2.IP|21|2021-03-26 20:16:10|2021-03-26 20:19:50||15.5|0.00245|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-25|0.02554|0.02555|0.02558|0.02558|0.02557|0.02555|0.02554|0.02554|0.02555|0.02554|0.02553|0.0255|0.02548|0.02546|0.02549|0.02552|0.02553|0.02557|0.02555|0.02556|0.02558||0.02559|0.02557|21|20|21|19|25|28|20|27|32|29|30|45|78|109|177|114|98|122|89|89|69||23|16|0.01491|0.01454|0.01402|0.01394|0.01342|0.01296|0.01578|0.01688|0.01645|0.01806|0.01482|0.01675|0.01971|0.01762|0.0195|0.01955|0.01945|0.01971|0.01972|0.01904|0.01371||0.0119|0.01335|-0.01454|-0.0144|-0.01385|-0.0119|-0.01982|-0.01122|-0.01596|-0.01692|-0.01878|-0.01636|-0.01692|-0.01761|-0.01786|-0.01938|-0.02053|-0.01889|-0.01874|-0.02494|-0.01972|-0.01852|-0.01618||-0.01502|-0.01397|84|102|66|54|41|43|50|76|100|86|74|92|145|132|182|121|89|167|137|91|81|32|42|||||||||||||||||||||||||
2021-03-26 20:20:52|IR.D.10YEAR100.FWM2.IP|26|2021-03-26 20:16:00|2021-03-26 20:20:50||54.4|0.00117|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-25|0.0303|0.0303|0.03031|0.03031|0.0303|0.03029|0.03029|0.03029|0.0303|0.0303|0.03029|0.03028|0.03026|0.03025|0.03025|0.03026|0.03027|0.0303|0.03028|0.03028|0.0303||0.03031|0.03029|264|321|152|198|229|156|174|165|197|339|180|251|402|352|470|556|564|610|517|456|450||166|228|0.01212|0.01174|0.01213|0.01004|0.01212|0.01212|0.0053|0.01197|0.01098|0.01076|0.0106|0.01202|0.01173|0.01185|0.01112|0.012|0.012|0.01307|0.01178|0.01168|0.00972||0.00871|0.01136|-0.01212|-0.01187|-0.01137|-0.01162|-0.01212|-0.01211|-0.00909|-0.01168|-0.01197|-0.01177|-0.01212|-0.01184|-0.01112|-0.01153|-0.01125|-0.01175|-0.01177|-0.01832|-0.01177|-0.01126|-0.01147||-0.01042|-0.00871|24|45|25|25|31|29|30|51|55|44|34|65|73|64|108|73|52|121|95|44|61|16|17|||||||||||||||||||||||||
2021-03-26 20:20:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:20:53|CC.D.FGBL.UME.IP|6|2021-03-26 20:16:40|2021-03-26 20:19:50||20.5|0.00145|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-25||||||||0.82177|1.1136|1.40725|0.97953|1.29904|0.00892|1.07254|0.00868|0.00877|0.0088|1.53177|7.06024|3.45752|12.77525|||||||||||100|169|133|134|153|108|139|154|178|131|100|27|24|17|||||||||||0.00449|0.00505|0.00447|0.00421|0.0039|0.00433|0.00447|0.00429|0.00547|0.00469|0.00518|0.00425|0.00301|0.00309|||||||||||-0.00447|-0.00434|-0.00395|-0.00444|-0.00433|-0.00467|-0.00413|-0.00566|-0.00501|-0.00379|-0.00538|-0.0032|-0.00364|-0.00347||||123|181|143|103|155|193|188|219|191|137|197|156|87|47|||||||||||||||||||||||||
2021-03-26 20:20:54|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-25|23.11046|27.29822|50.01628|42.87513|50.01751|50.83658|45.85034|26.11068|10.70793|13.12254|14.95177|17.41727|18.20778|9.45263|10.45489|11.7652|18.49739|26.49447|48.62148|43.89702|||||3|1|3|2|1|1|2|13|37|62|51|49|36|59|46|56|37|13|1|2|||||0.00921|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00634|0.00672|0.00614|0.00636|0.00614|0.00671|0.00613|0.00614|0.00662|0.00673|0.00613|0.00613|||||-0.00614|-0.00614|||-0.00768|-0.00614|-0.00614|-0.00614|-0.00666|-0.00614|-0.00686|-0.00637|-0.00614|-0.00658|-0.00624|-0.00626|-0.00633|-0.00775|-0.00626|-0.00635|||||13|33|20|14|20|61|48|161|206|168|134|161|187|191|211|213|157|204|179|98|||||||||||||||||||||||||
2021-03-26 20:20:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-25||||||||33.35642|11.71847|16.95977|5.49692|9.27016|18.60719|15.74337|24.78798|16.42234|24.40125|34.30991||||||||||||||10|31|45|48|42|32|35|23|32|23|5||||||||||||||0.00771|0.00699|0.00702|0.00698|0.00666|0.00714|0.00702|0.00666|0.00687|0.00688|0.00777||||||||||||||-0.00704|-0.007|-0.00764|-0.00692|-0.00728|-0.00666|-0.00704|-0.00699|-0.00729|-0.00684|-0.00691|||||||150|231|189|183|184|183|210|210|183|160|175|||||||||||||||||||||||||
2021-03-26 20:20:55|IR.D.05YEAR100.FWM2.IP|21|2021-03-26 20:16:10|2021-03-26 20:20:10||46|0.00077|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-25|0.01614|0.01614|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01614|0.01613|0.01613|0.01614||0.01614|0.01613|106|78|88|34|79|47|90|114|90|164|94|99|264|396|350|397|412|309|286|366|304||155|44|0.0043|0.00434|0.00565|0.00431|0.00431|0.00404|0.00545|0.00597|0.00555|0.0043|0.00525|0.00477|0.00477|0.00605|0.00591|0.00516|0.00645|0.00679|0.00602|0.00632|0.0044||0.0043|0.00565|-0.00323|-0.00386|-0.00517|-0.00471|-0.00323|-0.00581|-0.00511|-0.00538|-0.00484|-0.00496|-0.00504|-0.0053|-0.00584|-0.00572|-0.00615|-0.00554|-0.00605|-0.00762|-0.00633|-0.00581|-0.00616|||-0.00565|25|57|30|40|17|32|43|45|56|41|33|70|69|74|105|48|39|130|92|37|58|13|17|||||||||||||||||||||||||
2021-03-26 20:20:57|CC.D.DX.UME.IP|11|2021-03-26 20:17:30|2021-03-26 20:20:40||2.7|0.03433|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-25|0.05401|0.05399|0.05403|0.05405|0.05404|0.05404|0.05401|0.05399|0.05397|0.05397|0.05401|0.05399|0.05395|0.05398|0.05395|0.0539|0.05386|0.05385|0.05388|0.05386|0.05396||||2|4|4|1|1|1|1|3|3|3|2|2|5|5|5|4|4|4|3|9|2||||0.00286|0.00294|0.00294|0.00279|0.00309|0.00265|0.00324|0.00373|0.00347|0.00338|0.00322|0.00381|0.00446|0.0041|0.00468|0.00399|0.00371|0.00414|0.00342|0.00349|0.0029||||-0.00274|-0.00306|-0.00304|-0.00277|-0.00287|-0.0026|-0.00278|-0.00342|-0.00397|-0.00317|-0.00341|-0.0031|-0.00398|-0.00476|-0.00419|-0.00388|-0.00363|-0.00395|-0.00334|-0.00348|-0.00327||||215|291|305|247|235|218|266|289|331|289|294|304|327|351|354|347|318|343|304|281|172|||||||||||||||||||||||||
2021-03-26 20:20:59|CS.D.BITCOIN.CFE.IP|28|2021-03-26 20:16:20|2021-03-26 20:20:50|54103.6|31.5|0.23081|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-25|0.23827|0.23894|0.23989|0.23993|0.23948|0.23781|0.23623|0.23688|0.23868|0.23748|0.23685|0.23739|0.24436|0.24393|0.24264|0.24509|0.24482|0.24265|0.24102|0.24039|0.23955|0.23943|0.23935|0.24223|36|35|36|33|31|30|29|29|33|30|31|32|37|33|36|37|37|35|34|33|33|26|32|34|0.04547|0.03589|0.04583|0.03143|0.02745|0.02475|0.02279|0.02148|0.0392|0.02587|0.02694|0.02597|0.06272|0.05193|0.04042|0.05012|0.05826|0.03706|0.03997|0.02929|0.03122|0.02224|0.02548|0.0323|-0.03892|-0.038|-0.04841|-0.02666|-0.02505|-0.02089|-0.02079|-0.02673|-0.03104|-0.02292|-0.02282|-0.0285|-0.06051|-0.04378|-0.03766|-0.04789|-0.05245|-0.03526|-0.03197|-0.03023|-0.03081|-0.0251|-0.03031|-0.035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||0|0|0|0||0|0|0|||0|||0|
2021-03-26 20:21:00|CS.D.ETHUSD.CFE.IP|28|2021-03-26 20:16:20|2021-03-26 20:20:50|1668.59|25.4|0.38945|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-25|0.41042|0.41328|0.41536|0.41473|0.41344|0.41088|0.40873|0.40991|0.40934|0.40646|0.40476|0.40392|0.41361|0.41098|0.40646|0.40938|0.40987|0.40699|0.4049|0.40473|0.40489|0.40563|0.40638|0.40986|32|32|32|30|27|24|23|26|30|25|24|28|34|31|33|34|34|30|29|28|28|20|25|29|0.04215|0.03756|0.04554|0.03231|0.02569|0.0257|0.02045|0.0226|0.04227|0.02923|0.02672|0.02641|0.05722|0.04738|0.0382|0.04346|0.05683|0.03214|0.02936|0.02234|0.02417|0.01417|0.02127|0.03034|-0.03734|-0.03989|-0.04273|-0.02836|-0.02441|-0.01941|-0.01791|-0.02835|-0.03045|-0.02422|-0.02553|-0.03027|-0.05976|-0.03838|-0.03361|-0.03814|-0.05564|-0.03323|-0.03023|-0.02198|-0.02456|-0.0153|-0.02686|-0.03088|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|||||||||||||||0||||||||||
2021-03-26 20:21:02|CS.D.CRYPTOB10.CFD.IP|29|2021-03-26 20:16:20|2021-03-26 20:21:00|14906.56|9.5|0.25477|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-25|0.26877|0.2709|0.27284|0.27214|0.27095|0.26809|0.26625|0.26754|0.26926|0.26705|0.26605|0.26645|0.27498|0.27336|0.27118|0.27356|0.27362|0.2705|0.26828|0.26874|0.26796|0.26817|0.26841|0.27161|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03202|0.0264|0.03546|0.02547|0.01999|0.01879|0.01503|0.01325|0.02545|0.01698|0.01837|0.01626|0.04834|0.03427|0.02573|0.03085|0.04818|0.02351|0.02401|0.02008|0.01721|0.01382|0.0162|0.02081|-0.0296|-0.03138|-0.03385|-0.02382|-0.01966|-0.01406|-0.01387|-0.01968|-0.02067|-0.01555|-0.01997|-0.02025|-0.05457|-0.029|-0.02534|-0.03161|-0.03455|-0.02219|-0.02014|-0.01909|-0.01898|-0.01396|-0.02111|-0.01883|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|360|360|360|360|360|360|360|334|0|0||||0|||0|0|0||0|0||0|0|||0||0|||
2021-03-26 20:21:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-25|||||||||||||0.14108|0.14124|0.14158|0.13925|0.13443|0.14113|0.1385|0.13584|||||||||||||||||8|9|10|9|8|8|7|6|||||||||||||||||0.02205|0.01678|0.02035|0.01684|0.01476|0.01642|0.01617|0.01093|||||||||||||||||-0.0186|-0.01735|-0.01862|-0.01773|-0.01603|-0.0137|-0.01416|-0.01104|||||293|359|358|360|360|360|360|354|||||||||||||||||||||||||
2021-03-26 20:21:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-25|||0.34226|0.2935|0.20522|0.20534|0.20529|0.20519|0.20523|0.20529|0.20539|0.20711|0.21698|0.21487|0.20526|0.2212|0.22479|0.30582|0.30965|0.23869|0.20993||||||1|2|2|2|2|2|2|2|3|3|2|3|2|3|2|2|7|1|1|||||||0.00471|0.00333|0.00319|0.00356|0.00348|0.00407|0.0032|0.00382|0.00419|0.00584|0.00381|0.00242|0.00313|0.00726|0.0065|0.00438|0.00228|0.0024|||||||-0.00768|-0.00375|-0.0029|-0.00277|-0.00245|-0.00404|-0.00307|-0.00434|-0.00329|-0.00444|-0.00767|-0.00229|-0.00493|-0.00987|-0.00825|-0.01257|-0.02099|-0.04175||||4|45|155|206|174|169|196|165|148|158|140|157|188|162|140|124|67|37|30|||||||||||||||||||||||||
2021-03-26 20:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-25|||0.07236|0.072|0.08303|0.07781|0.0741|0.08215|0.07362|0.08117|0.0873|0.07289|0.08052|0.08025|0.07603|0.07634|0.10969|0.09845|0.08006|0.10733|0.11842||||||2|2|1|1|2|2|2|2|1|2|1|2|2|2|2|2|1|1|1||||||0.00716|0.00654|0.0094|0.00668|0.00821|0.00912|0.00501|0.00817|0.01011|0.00526|0.00593|0.01072|0.0059|0.00722|0.00746|0.01168|0.00877|0.01158|||||||-0.00638|-0.00682|-0.01426|-0.00621|-0.00889|-0.00747|-0.00726|-0.01035|-0.00649|-0.00596|-0.01037|-0.00574|-0.00505|-0.00564|-0.01637|-0.01222||-0.00912|-0.00175||||76|92|33|35|108|123|107|86|40|39|71|73|72|68|68|41|16|34|12|||||||||||||||||||||||||
2021-03-26 20:21:06|CS.D.EURGBP.MINI.IP|28|2021-03-26 20:16:20|2021-03-26 20:21:00|8552.7|7.4|0.01754|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-25|0.01712|0.01695|0.0169|0.01696|0.0166|0.01694|0.01647|0.01387|0.013|0.01187|0.0116|0.01117|0.01206|0.01086|0.0112|0.01083|0.01071|0.01062|0.01054|0.01066|0.01615|0.38777|0.03275|0.01745|7|10|10|8|7|7|9|13|17|12|13|15|16|18|20|21|16|15|11|10|9|10|13|5|0.00255|0.00279|0.0027|0.00247|0.00226|0.0024|0.00263|0.00411|0.00465|0.0036|0.00409|0.00383|0.00468|0.00444|0.00444|0.00493|0.0037|0.00411|0.00283|0.00247|0.00279|0.00643|0.00534|0.00235|-0.00231|-0.00264|-0.00247|-0.00265|-0.00228|-0.00216|-0.00245|-0.00392|-0.00539|-0.00349|-0.00439|-0.00454|-0.00462|-0.00465|-0.00538|-0.00459|-0.00418|-0.00351|-0.0029|-0.00287|-0.00336|-0.00878|-0.00413|-0.00217|345|353|354|345|338|348|353|357|360|355|359|360|360|360|360|360|356|360|358|353|340|349|355|330|||||||||||||||||||||||||
2021-03-26 20:21:07|CS.D.EURUSD.MINI.IP|27|2021-03-26 20:16:20|2021-03-26 20:21:00|11796.3|6.5|0.00754|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-25|0.00727|0.00735|0.00709|0.00666|0.00717|0.00694|0.00687|0.00649|0.0065|0.00639|0.00591|0.00574|0.00605|0.0064|0.00665|0.00655|0.00638|0.00573|0.00571|0.00657|0.00743|3.53262|0.01144|0.33408|8|12|12|9|9|8|12|16|20|13|14|16|22|23|27|26|21|20|14|14|7|9|10|5|0.00215|0.00277|0.00289|0.0022|0.00256|0.00188|0.00275|0.00346|0.0038|0.00323|0.00354|0.00335|0.00448|0.00472|0.00427|0.0041|0.00336|0.00418|0.00286|0.00268|0.0019|0.00384|0.00215|0.00194|-0.00202|-0.00297|-0.0025|-0.00227|-0.00243|-0.00204|-0.00272|-0.00338|-0.00385|-0.00334|-0.00346|-0.00336|-0.00466|-0.00399|-0.00443|-0.00447|-0.00379|-0.00342|-0.00288|-0.00292|-0.00201|-0.00407|-0.0022|-0.00184|346|349|356|346|346|342|355|359|360|358|359|357|359|360|360|360|360|360|357|359|332|343|322|306|||||||||||||||||||||||||
2021-03-26 20:21:09|CS.D.GBPUSD.MINI.IP|28|2021-03-26 20:16:30|2021-03-26 20:21:00|13791.5|5.8|0.01041|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-25|0.01069|0.01068|0.01067|0.01033|0.01005|0.01018|0.00993|0.00926|0.00878|0.0082|0.0079|0.0071|0.00802|0.00736|0.00793|0.00768|0.00739|0.00686|0.0067|0.00752|0.00938|0.0696|0.58725|0.01096|9|13|14|10|8|10|12|17|22|17|17|21|24|25|31|27|22|23|16|16|8|8|16|5|0.0023|0.00315|0.00315|0.00253|0.00241|0.00238|0.00313|0.00417|0.00577|0.00422|0.00469|0.00455|0.00532|0.00649|0.00608|0.00574|0.00445|0.00481|0.00353|0.0035|0.00194|0.00538|0.00341|0.00174|-0.00252|-0.00344|-0.00259|-0.00262|-0.00236|-0.00268|-0.00358|-0.00467|-0.00504|-0.00418|-0.00374|-0.00499|-0.00487|-0.00541|-0.00645|-0.00608|-0.00426|-0.00465|-0.00317|-0.00326|-0.00206|-0.00468|-0.00393|-0.00166|354|356|360|358|350|353|357|353|360|359|360|360|360|360|360|360|360|360|359|359|347|346|357|346|||||||||||||||||||||||||
2021-03-26 20:21:11|CS.D.NZDUSD.MINI.IP|25|2021-03-26 20:16:40|2021-03-26 20:21:10|6990|3|0.04292|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-25|0.02627|0.0268|0.02618|0.02589|0.026|0.02605|0.02656|0.02741|0.02611|0.0263|0.02603|0.02581|0.02665|0.02584|0.02623|0.02604|0.02589|0.02612|0.02613|0.02593|0.03193|2.35907|0.04494|0.03041|6|8|7|5|5|5|6|10|12|9|9|10|12|14|16|14|12|14|9|7|4|5|6|4|0.00559|0.00604|0.00465|0.00368|0.00355|0.00331|0.00465|0.0049|0.0066|0.00498|0.00473|0.00464|0.00713|0.00782|0.0089|0.0075|0.00591|0.00754|0.00517|0.00405|0.00319|0.00507|0.00373|0.00445|-0.00505|-0.0063|-0.00427|-0.00401|-0.00302|-0.00391|-0.0045|-0.00663|-0.00642|-0.00509|-0.00433|-0.00618|-0.00709|-0.00769|-0.00807|-0.0074|-0.00581|-0.00732|-0.00513|-0.0041|-0.00336|-0.00454|-0.00354|-0.00467|340|352|352|337|326|336|347|358|358|356|352|359|357|360|360|360|360|360|354|354|325|347|340|329|||||||||||||||||||||||||
2021-03-26 20:21:13|CS.D.USDCAD.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|12574.3|7.1|0.0167|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-25|0.01551|0.01632|0.01619|0.01553|0.01524|0.01558|0.01577|0.01465|0.01238|0.01293|0.01155|0.01212|0.01356|0.01243|0.01398|0.01274|0.01108|0.01052|0.0105|0.0105|0.0146|0.33572|0.01785|0.01553|8|14|11|9|6|8|8|13|18|13|12|16|21|24|29|26|19|23|17|17|9|6|7|4|0.00266|0.00353|0.00324|0.00247|0.00252|0.00272|0.00279|0.00361|0.00493|0.00401|0.00305|0.00423|0.00606|0.00645|0.00649|0.00562|0.00432|0.00455|0.0041|0.00377|0.00282|0.00314|0.00174|0.00155|-0.00291|-0.00344|-0.00368|-0.00259|-0.0026|-0.00278|-0.00304|-0.00332|-0.00447|-0.00368|-0.00405|-0.00362|-0.00547|-0.00622|-0.00676|-0.00673|-0.0046|-0.00482|-0.00417|-0.00367|-0.00328|-0.00377|-0.00174|-0.00196|348|355|357|350|339|344|355|355|360|358|356|358|360|360|360|360|360|360|360|359|336|335|355|309|||||||||||||||||||||||||
2021-03-26 20:21:14|CS.D.USDCHF.MINI.IP|27|2021-03-26 20:16:30|2021-03-26 20:21:10|9384.6|4.2|0.02558|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-25|0.02439|0.02333|0.02335|0.02397|0.02203|0.02001|0.02264|0.01977|0.02274|0.02352|0.02062|0.02025|0.02183|0.0219|0.02195|0.02055|0.02117|0.01728|0.01682|0.01903|0.02082|0.05322|0.3204|0.02472|6|8|8|7|6|6|7|10|12|9|9|10|12|15|20|16|13|14|10|9|5|10|8|5|0.00244|0.00395|0.00312|0.0029|0.00269|0.00277|0.00368|0.0041|0.00468|0.00397|0.00412|0.00387|0.0052|0.00462|0.0074|0.00497|0.00454|0.00438|0.00381|0.00309|0.00265|0.00766|0.0036|0.00245|-0.00257|-0.00333|-0.0035|-0.00271|-0.00269|-0.00232|-0.00355|-0.00401|-0.00484|-0.00421|-0.00418|-0.00424|-0.0045|-0.00609|-0.00653|-0.00494|-0.00448|-0.0045|-0.00355|-0.00335|-0.00283|-0.00914|-0.00295|-0.0025|336|358|351|336|321|332|345|349|359|352|355|354|356|359|359|359|356|359|352|353|329|350|347|330|||||||||||||||||||||||||
2021-03-26 20:21:16|CS.D.USDCNH.MINI.IP|27|2021-03-26 20:16:30|2021-03-26 20:21:10|65378.2|3.6|0.03059|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-25|0.0306|0.03063|0.02845|0.02356|0.01981|0.02543|0.01781|0.01726|0.0199|0.02142|0.02371|0.02056|0.02815|0.02679|0.0292|0.02651|0.0257|0.02944|0.02926|0.03028|0.0305|0.04579|2.65639|0.03055|16|25|23|18|13|19|22|21|24|21|18|24|27|29|31|29|27|28|25|19|9|5|5|6|0.00161|0.0034|0.00286|0.00303|0.00254|0.00285|0.00283|0.00274|0.0032|0.00393|0.00336|0.00366|0.00397|0.00449|0.00316|0.00315|0.00382|0.00304|0.00291|0.00129|0.00115|0.00467|0.00343|0.00109|-0.00173|-0.00296|-0.00287|-0.00295|-0.00255|-0.00309|-0.00291|-0.00242|-0.00366|-0.00394|-0.00342|-0.00324|-0.0034|-0.00487|-0.00307|-0.00362|-0.00365|-0.00325|-0.00265|-0.00169|-0.00145|-0.0048|-0.00428|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|346|358|||||||||||||||||||||||||
2021-03-26 20:21:18|CS.D.USDDKK.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|63027|12.3|0.03173|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-25|0.03125|0.03065|0.03014|0.02896|0.03045|0.02913|0.02954|0.0262|0.02442|0.02426|0.02405|0.02392|0.02487|0.02603|0.02513|0.02662|0.02536|0.02511|0.02493|0.0283|0.03028|0.9242|0.03158|0.03099|15|20|20|17|17|16|19|23|27|22|20|22|28|28|32|31|27|27|21|21|13|9|10|10|0.00195|0.00275|0.00269|0.0026|0.0026|0.00268|0.00306|0.00335|0.00358|0.00322|0.00305|0.003|0.00445|0.00409|0.00454|0.00429|0.00367|0.00344|0.0026|0.00285|0.00181|0.00525|0.00158|0.00168|-0.0022|-0.00298|-0.00332|-0.00298|-0.00288|-0.00244|-0.00289|-0.00352|-0.00357|-0.00303|-0.00313|-0.00307|-0.0041|-0.00491|-0.00421|-0.00385|-0.00351|-0.00426|-0.00289|-0.00264|-0.00177|-0.0058|-0.00166|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360|||||||||||||||||||||||||
2021-03-26 20:21:19|CS.D.USDHUF.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|30708.5|6.8|0.16283|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-25|0.16352|0.16208|0.16219|0.16225|0.16219|0.16223|0.0743|0.06508|0.06479|0.06478|0.06481|0.06486|0.07017|0.0648|0.06482|0.06471|0.07677|0.09349|0.06684|0.07571|0.16301|0.8662|0.22208|0.74727|10|14|14|13|13|13|16|17|22|17|16|18|23|24|27|25|25|23|26|22|12|8|14|10|0.00408|0.00426|0.00351|0.00388|0.0045|0.00381|0.00978|0.00404|0.00498|0.0041|0.00372|0.00442|0.00775|0.00498|0.00572|0.00555|0.01071|0.01051|0.00586|0.0076|0.00587|0.01547|0.00704|0.00953|-0.00471|-0.00442|-0.00458|-0.00374|-0.0047|-0.004|-0.00942|-0.0043|-0.00469|-0.00418|-0.004|-0.00412|-0.00827|-0.00537|-0.00534|-0.00505|-0.01283|-0.01133|-0.0062|-0.00834|-0.00578|-0.01655|-0.00825|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|359|||||||||||||||||||||||||
2021-03-26 20:21:21|CS.D.USDJPY.MINI.IP|27|2021-03-26 20:16:40|2021-03-26 20:21:10|10965.5|6.4|0.00811|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-25|0.00801|0.00812|0.00827|0.00809|0.30049|0.31363|0.30039|0.00829|0.00812|0.00817|0.0073|0.0075|0.00779|0.00775|0.00789|0.0074|0.00705|0.00698|0.00692|0.00755|0.00828|3.96387|0.01143|0.00872|10|12|11|8|8|7|8|9|13|9|10|10|13|13|16|13|9|12|9|9|9|22|14|5|0.00269|0.00283|0.00263|0.00195|0.00198|0.0018|0.00222|0.00261|0.00316|0.00223|0.00235|0.00248|0.00351|0.0034|0.00328|0.00283|0.00213|0.00284|0.0027|0.00252|0.00184|0.00279|0.00244|0.00187|-0.00216|-0.00298|-0.0031|-0.00223|-0.00229|-0.00211|-0.00239|-0.00236|-0.00287|-0.00264|-0.00234|-0.00302|-0.0032|-0.00351|-0.00348|-0.00295|-0.00186|-0.00286|-0.00283|-0.00257|-0.00179|-0.00277|-0.00245|-0.00201|343|355|354|344|342|327|342|348|358|346|358|352|359|356|360|360|352|355|350|345|331|330|341|319|||||||||||||||||||||||||
2021-03-26 20:21:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-25||0.08814|0.08827|0.08824|0.08822|0.08827|0.08866|0.1268|0.14565|0.1497|0.16905|0.15953|0.16259|0.1515|0.13254|0.13574|0.16691|0.16697|0.13289|0.1493|0.11265|||||6|5|3|2|3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00612|0.00596|0.00557|0.00591|0.0047|0.00526|0.00482|0.00908|0.01046|0.01061|0.01413|0.00959|0.00982|0.00812|0.01034|0.01173|0.00335|0.007|0.00724|0.0078|||||-0.00481|-0.00612|-0.00522|-0.00434|-0.00428|-0.00454|-0.01441|-0.01992|-0.0137|-0.01297|-0.00864|-0.00916|-0.01068|-0.00837|-0.01302|-0.01129|-0.01266|-0.01113|-0.00882|-0.00404||||314|290|203|173|246|210|135|143|99|83|68|84|139|107|107|95|67|57|72|72|||||||||||||||||||||||||
2021-03-26 20:21:24|CS.D.USDMXN.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|205761.1|10.3|0.0729|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-25|0.07183|0.0718|0.07183|0.07179|0.07176|0.07182|0.07176|0.0713|0.07163|0.07151|0.07167|0.06831|0.06905|0.05939|0.05442|0.0423|0.04191|0.03673|0.04995|0.06752|0.07451|0.15395|0.07474|0.07254|16|22|21|18|17|17|18|23|29|26|25|28|32|32|36|34|31|31|29|28|19|10|14|11|0.00332|0.00542|0.00373|0.00316|0.0025|0.00354|0.00334|0.00693|0.00813|0.00682|0.0052|0.00824|0.01452|0.01453|0.01565|0.01393|0.01167|0.01225|0.0132|0.01122|0.00571|0.01637|0.00293|0.00151|-0.00373|-0.00489|-0.00409|-0.00249|-0.00232|-0.0029|-0.00358|-0.00598|-0.00788|-0.00619|-0.00541|-0.0082|-0.01367|-0.01555|-0.01554|-0.01551|-0.0137|-0.01304|-0.01318|-0.0131|-0.00737|-0.02096|-0.00259|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||0||||0||0|0|0|||0||||||
2021-03-26 20:21:25|CS.D.USDNOK.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|85677|11.1|0.05835|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-25|0.08445|0.04847|0.06238|0.05686|0.05747|0.05805|0.05137|0.03049|0.02958|0.02913|0.0291|0.02908|0.02944|0.02913|0.02913|0.02985|0.04215|0.04715|0.05016|0.05661|0.06675|0.35965|0.07238|0.10553|60|49|43|28|30|26|38|42|53|37|37|41|48|47|55|56|50|50|46|43|29|11|25|32|0.01324|0.00711|0.01096|0.0038|0.0063|0.00292|0.00405|0.0061|0.00986|0.00677|0.0061|0.00735|0.00751|0.00816|0.00977|0.00917|0.00909|0.00789|0.00662|0.0055|0.00407|0.01427|0.00929|0.00791|-0.01355|-0.00724|-0.01221|-0.00339|-0.00679|-0.00274|-0.00471|-0.00646|-0.00831|-0.00646|-0.00634|-0.00688|-0.00683|-0.00887|-0.00824|-0.0086|-0.01018|-0.0084|-0.00676|-0.00564|-0.00407|-0.01398|-0.01004|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360||||||||||||||0|||||||||||
2021-03-26 20:21:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-25||||||||0.25547|0.191|0.20528|0.2308|0.16701|0.18395|0.16777|0.18344|0.1745|0.22231|0.25653||||||||||||||33|31|32|31|30|33|32|35|32|32|31||||||||||||||0.0153|0.02642|0.01784|0.0164|0.02363|0.02377|0.01835|0.021|0.02219|0.02196|0.01242||||||||||||||-0.0148|-0.02075|-0.01429|-0.01889|-0.02312|-0.02398|-0.01766|-0.01914|-0.02289|-0.02221|-0.01257|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0|0|||0|||||||||
2021-03-26 20:21:28|CS.D.USDSEK.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|86342.4|16|0.05791|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-25|0.08046|0.06407|0.078|0.08499|0.09821|0.07621|0.05463|0.0313|0.02932|0.02898|0.02899|0.02899|0.0292|0.02897|0.02894|0.02911|0.03375|0.03118|0.03171|0.04825|0.0519|0.12803|0.12702|0.09282|45|44|46|33|30|31|37|37|44|31|32|34|41|41|50|49|44|45|36|38|21|7|51|25|0.00726|0.0047|0.00487|0.00419|0.00483|0.00539|0.00554|0.00401|0.00509|0.00357|0.00392|0.00439|0.0053|0.0042|0.00648|0.00696|0.00628|0.00475|0.00393|0.00432|0.00336|0.00992|0.00403|0.00634|-0.00704|-0.00481|-0.00522|-0.00435|-0.00563|-0.00513|-0.00542|-0.00456|-0.00477|-0.00374|-0.00368|-0.00394|-0.00513|-0.00593|-0.00601|-0.00652|-0.00607|-0.00549|-0.0042|-0.0046|-0.00323|-0.00956|-0.00443|-0.00716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||0||
2021-03-26 20:21:29|CS.D.USDSGD.MINI.IP|27|2021-03-26 20:16:50|2021-03-26 20:21:20|13442.5|3.2|0.04463|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-25|0.03131|0.03229|0.02894|0.02626|0.0276|0.02583|0.02677|0.03261|0.03154|0.03161|0.0333|0.03232|0.03437|0.03523|0.03755|0.04154|0.04252|0.04176|0.03996|0.04268|0.04509|0.96184|0.05285|0.03767|10|9|9|7|6|7|8|7|8|8|7|7|11|11|13|10|9|12|8|8|6|6|5|6|0.00604|0.00669|0.0057|0.00472|0.00451|0.00484|0.00495|0.0046|0.00498|0.00613|0.00471|0.00494|0.00515|0.00577|0.00587|0.00448|0.0036|0.0045|0.00496|0.00294|0.00299|0.00667|0.00435|0.00385|-0.00556|-0.00644|-0.00529|-0.00482|-0.00479|-0.00474|-0.00383|-0.00525|-0.0061|-0.0056|-0.00495|-0.00511|-0.0052|-0.00639|-0.00557|-0.00474|-0.0041|-0.0055|-0.00531|-0.00346|-0.00371|-0.00695|-0.0053|-0.00441|353|356|358|353|347|352|352|347|356|351|350|353|354|358|360|360|358|359|358|355|346|348|353|351|||||||||||||||||||||||||
2021-03-26 20:21:31|CS.D.USDZAR.MINI.IP|29|2021-03-26 20:16:50|2021-03-26 20:21:30|149731.8|10.2|0.07211|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-25|0.11734|0.12218|0.10171|0.09124|0.08476|0.07742|0.07838|0.0653|0.06027|0.0605|0.06049|0.06044|0.06812|0.06639|0.06816|0.06146|0.06226|0.06069|0.06032|0.06614|0.36439|0.16105|0.16053|0.08596|16|16|14|12|10|12|17|24|24|23|22|24|30|29|31|29|27|30|27|27|12|6|14|9|0.01122|0.01135|0.00942|0.00624|0.00809|0.00692|0.00691|0.00958|0.00997|0.00795|0.00884|0.00999|0.01296|0.01606|0.01255|0.01186|0.01009|0.01184|0.00826|0.00805|0.0068|0.03883|0.01163|0.00448|-0.0128|-0.01068|-0.01188|-0.00661|-0.00922|-0.00738|-0.0064|-0.0102|-0.01008|-0.01096|-0.00926|-0.00886|-0.01382|-0.01618|-0.01419|-0.01279|-0.00874|-0.01081|-0.00809|-0.00928|-0.00763|-0.04521|-0.01342|-0.00475|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|360|360||||||||0||||||0|||||||||||
2021-03-26 20:21:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-25||0.26811|0.26727|0.26825|0.26806|0.26853|0.26825|0.26881|0.26916|0.26899|0.2689|0.26761|0.2681|0.26755|0.2671|0.26814|0.26783|0.26695||||||||3|2|3|2|3|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.01966|0.01595|0.01801|0.00782|0.01422|0.01678|0.02117|0.02354|0.01881|0.0218|0.02286|0.0187|0.02468|0.01551|0.02017|0.03029|0.02721||||||||-0.01852|-0.01525|-0.01654|-0.01786|-0.01487|-0.01706|-0.02503|-0.02208|-0.02514|-0.01812|-0.02265|-0.01964|-0.02129|-0.01914|-0.02064|-0.02371|-0.01617|||||||166|124|114|27|148|184|118|230|166|118|141|148|240|233|235|204|61|||||||||||||||||||||||||
2021-03-26 20:21:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:21:33|CC.D.W.UME.IP|0|none|||0|0|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-25|0.09649|0.09653|0.09661|0.09703|0.09695|0.09699|0.09684|0.09699|0.0973|0.09721|0.09742|0.09731|0.09745|0.09796|0.09824|0.09832|0.09806|0.09811|0.09813||||||10|6|9|9|8|6|5|2|7|4|5|4|7|37|23|18|13|12|32||||||0.02486|0.01878|0.01745|0.01779|0.02263|0.02586|0.02454|0.01694|0.02103|0.02243|0.01985|0.02065|0.02553|0.03835|0.03128|0.02835|0.02232|0.02229|0.03146||||||-0.03034|-0.02011|-0.01812|-0.03377|-0.02694|-0.01763|-0.02522|-0.02244|-0.02385|-0.01944|-0.02165|-0.02099|-0.01949|-0.03672|-0.03004|-0.02898|-0.02451|-0.02323|-0.03786||||||77|92|51|79|40|55|96|93|123|93|70|79|107|159|266|224|189|134|68|||||||||||||||||||||||||
2021-03-26 20:21:34|CC.D.KC.UME.IP|0|none|||0|0|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-25||||||||||0.15669|0.15633|0.15624|0.157|0.15706|0.15738|0.15803|0.15787|0.15697||||||||||||||||4|2|3|7|7|15|9|7|16||||||||||||||||0.01954|0.02571|0.01666|0.02206|0.025|0.02529|0.01899|0.0245|0.03889||||||||||||||||-0.01541|-0.01268|-0.0195|-0.02203|-0.02759|-0.02355|-0.0194|-0.01466|-0.02313|||||||66|70|102|144|183|190|175|143|110|||||||||||||||||||||||||
2021-03-26 20:21:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-25||0.11261|0.11271|0.11285|0.11283|0.11309|0.11336|0.11351|0.11413|0.11415|0.11402|0.11412|0.11427|0.11414|0.11417|0.1147|0.11432|0.11385||||||||10|6|4|3|7|7|4|8|5|4|5|9|14|12|10|7|6||||||||0.01345|0.01368|0.00969|0.00641|0.01117|0.01264|0.01088|0.0168|0.01216|0.01029|0.01059|0.01909|0.02323|0.01931|0.01676|0.01452|0.01378||||||||-0.01547|-0.01318|-0.00908|-0.0055|-0.01536|-0.0144|-0.01056|-0.01914|-0.01385|-0.00936|-0.01242|-0.02136|-0.02392|-0.01903|-0.01782|-0.01259|-0.01086|||||||339|330|308|211|302|349|289|353|332|302|293|351|360|360|353|348|338|||||||||||||||||||||||||
2021-03-26 20:21:36|CC.D.C.UME.IP|0|none|||0|0|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-25|0.10953|0.10953|0.10952|0.10977|0.10978|0.10969|0.10974|0.10971|0.10983|0.10989|0.10985|0.10988|0.11002|0.1104|0.11092|0.11044|0.11004|0.11046|0.11053||||||13|4|3|7|5|18|13|9|9|12|3|12|26|120|68|52|44|58|82||||||0.0247|0.01826|0.01825|0.02745|0.02287|0.0256|0.02495|0.02351|0.01984|0.03319|0.02354|0.02977|0.02423|0.04058|0.02926|0.03245|0.03017|0.02932|0.03569||||||-0.03816|-0.02106|-0.02434|-0.02439|-0.02091|-0.03288|-0.02825|-0.01829|-0.02013|-0.02197|-0.01831|-0.02442|-0.02752|-0.03442|-0.03596|-0.02687|-0.02558|-0.02969|-0.02824||||||88|82|58|67|32|54|62|76|75|87|62|79|109|130|212|189|143|128|63|||||||||||||||||||||||||
2021-03-26 20:21:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-25|||0.29479|0.29692|0.29845||0.29801|0.29927|0.3015|0.30011|||||||||||||||||1|0|1||2|1|1|3|||||||||||||||||0.02988|0.02766|0.02794||0.03278|0.03034|0.02818|0.03899|||||||||||||||||-0.03469|-0.02954|-0.0237||-0.0316|-0.03155|-0.02506|-0.03614|||||||||||||||147|291|84|148|287|300|287|||||||||||||||||||||||||
2021-03-26 20:21:38|CS.D.CFEGOLD.CFE.IP|27|2021-03-26 20:17:00|2021-03-26 20:21:30|1732.18|9.2|0.03464|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-25|0.02903|0.02894|0.02889|0.02889|0.0295|0.02929|0.02883|0.02899|0.02886|0.02901|0.02888|0.02888|0.02913|0.02893|0.02892|0.02888|0.02889|0.02896|0.02892|0.02893|0.03046||0.03664|0.03003|15|27|23|19|13|20|21|24|29|22|21|30|43|46|53|42|36|42|30|26|12||13|11|0.00476|0.00607|0.00476|0.00509|0.00447|0.00513|0.00589|0.00561|0.00606|0.00444|0.00495|0.0059|0.01124|0.01398|0.01184|0.00756|0.00635|0.00988|0.00728|0.00536|0.00411||0.00585|0.00402|-0.0043|-0.00697|-0.0048|-0.00459|-0.00396|-0.0054|-0.00555|-0.00614|-0.00683|-0.00504|-0.00487|-0.00722|-0.01222|-0.01301|-0.01242|-0.00822|-0.00685|-0.01112|-0.00698|-0.0058|-0.00432||-0.00556|-0.00426|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|352|||||||||||||||||||||||||
2021-03-26 20:21:39|CC.D.HO.UME.IP|15|2021-03-26 20:17:10|2021-03-26 20:21:20|18085|0.2|0.10319|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-25|0.10999|0.11087|0.11077|0.11096|0.11086|0.1111|0.11125|0.1107|0.11083|0.11131|0.11102|0.11139|0.1124|0.11239|0.11316|0.11487|0.11483|0.11468|0.11456|0.11456|0.1144||0.11432|0.11393|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|6|3|2|4|0|0||0|0|0.01243|0.01542|0.01165|0.01242|0.00998|0.01804|0.01865|0.02064|0.02157|0.02227|0.02013|0.01955|0.02421|0.03235|0.03573|0.03742|0.02488|0.02783|0.02307|0.01097|0.01197||0.01351|0.01577|-0.01356|-0.0206|-0.01441|-0.01187|-0.01386|-0.01626|-0.01674|-0.01864|-0.02308|-0.02153|-0.01849|-0.02303|-0.02234|-0.03355|-0.03781|-0.03602|-0.02691|-0.02834|-0.01967|-0.01186|-0.01327||-0.02096|-0.01058|247|319|306|149|89|233|271|333|354|356|349|357|356|360|360|360|360|360|358|345|271|69|71|||||||||||||||||||||||||
2021-03-26 20:21:40|CC.D.HG.UME.IP|13|2021-03-26 20:17:40|2021-03-26 20:21:30|40790.8|3|0.0264|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-25|0.04963|0.04956|0.04969|0.04976|0.04975|0.04986|0.04999|0.05005|0.05032|0.05033|0.05026|0.05031|0.05038|0.05033|0.05034|0.05058|0.0504|0.05018|0.05013|0.05007|0.05005||0.05003|0.04995|6|12|6|5|2|8|7|5|13|6|4|5|20|26|16|16|21|10|6|4|4||2|2|0.00923|0.01495|0.01371|0.00879|0.0052|0.01117|0.01275|0.00958|0.01466|0.01253|0.00926|0.01004|0.01919|0.02231|0.01971|0.01644|0.01405|0.0132|0.00897|0.00714|0.0065||0.00463|0.00573|-0.00728|-0.01567|-0.01283|-0.01001|-0.00565|-0.01427|-0.01265|-0.00999|-0.01947|-0.01256|-0.00932|-0.0119|-0.02074|-0.02538|-0.01975|-0.01778|-0.01258|-0.01063|-0.008|-0.00675|-0.00723||-0.00521|-0.00494|265|358|344|316|237|319|353|296|351|333|289|319|352|360|360|357|355|350|314|309|128|137|155|||||||||||||||||||||||||
2021-03-26 20:21:41|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-25||0.47499|0.47243|0.47023||0.47021|0.46996|||||||0.47582|0.4737|||||||||||139|106|136||140|112|||||||174|77|||||||||||0.04489|0.04346|0.04339||0.05285|0.03696|||||||0.04475|0.04118|||||||||||-0.05433|-0.03994|-0.03797||-0.05275|-0.04204|||||||-0.04264|-0.03269||||||||||321|230|169|176|328|337|303|||||||||||||||||||||||||
2021-03-26 20:21:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-25||0.31346|0.31178|0.31236|0.31233|0.31243|0.31256|0.31181|0.31227|0.31142|0.31209|0.31081|0.31109|0.31077|0.31034|0.31177|0.31174|0.30939||||||||2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|3||||||||0.01909|0.02122|0.02082|0.01041|0.01822|0.01964|0.0252|0.02839|0.01938|0.02757|0.03228|0.03184|0.02519|0.02194|0.02479|0.02667|0.03755||||||||-0.02646|-0.0329|-0.0177|-0.02689|-0.02499|-0.02031|-0.01958|-0.02789|-0.02236|-0.01331|-0.03139|-0.03386|-0.02471|-0.02905|-0.02043|-0.03218|-0.03277|||||||131|59|27|14|30|47|45|134|122|72|95|127|221|135|118|156|52|||||||||||||||||||||||||
2021-03-26 20:21:42|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-25||||||||||||||0.15321|0.1523|0.15208|0.15156|0.15119|0.15067|||||||||||||||||||7|3|4|3|5|15|||||||||||||||||||0.03046|0.02002|0.01847|0.02113|0.02163|0.02762|||||||||||||||||||-0.03592|-0.02016|-0.01563|-0.01508|-0.0178|-0.01925||||||165|236|231|232|213|27|||||||||||||||||||||||||
2021-03-26 20:21:43|CC.D.LC.UME.IP|0|none|||0|0|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-25||||||||||||||0.09999|0.0998|0.09957|0.09966|0.09975|0.1023|||||||||||||||||||5|4|4|2|4|7|||||||||||||||||||0.01575|0.01526|0.01307|0.01363|0.01162|0.01254|||||||||||||||||||-0.01483|-0.01523|-0.01256|-0.01207|-0.01414|-0.02413||||||164|311|297|274|254|27|||||||||||||||||||||||||
2021-03-26 20:21:43|EN.D.LGO.FWM1.IP|14|2021-03-26 20:17:10|2021-03-26 20:21:20|510.5|2.3|78.57143|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-25|||49.78322|50.12976|47.95791|38.98333|28.9849|18.34495|10.27228|13.28788|15.07497|11.12938|12.29725|7.98458|7.06139|5.71397|15.85958|14.26988|15.38985|18.54565|41.82621|94.47295|||||0|1|1|1|2|4|12|9|16|37|17|25|27|23|38|5|6|3|5|0|||||0.04854|0.0455|0.03978|0.05084|0.04886|0.05365|0.05168|0.05489|0.04896|0.05027|0.05083|0.05455|0.06073|0.06694|0.04942|0.05406|0.04914|0.04099|0.04612|0.04104|||||-0.05233|-0.04804|-0.04969|-0.05369|-0.04836|-0.04995|-0.05299|-0.05094|-0.0501|-0.05413|-0.05064|-0.05546|-0.05961|-0.05814|-0.05989|-0.05535|-0.05705|-0.04098|-0.04743||||143|88|46|85|125|204|219|222|175|211|232|284|308|311|243|235|178|60|72|18|||||||||||||||||||||||||
2021-03-26 20:21:44|CC.D.LB.UME.IP|0|none|||0|0|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-25|||||||||||||||0.67144|0.66926|0.65816|0.65622|0.65956|0.65366|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05267|0.04451|0.09489|0.0465|0.04173|0.03593|||||||||||||||||||-0.03542|-0.06483|-0.05804|-0.03506|-0.02587|-0.04636|||||162|136|122|133|122|146|||||||||||||||||||||||||
2021-03-26 20:21:46|CS.D.CFDSILVER.CFM.IP|27|2021-03-26 20:17:00|2021-03-26 20:21:40|2501.3|4.4|0.13993|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-25|0.13966|0.13973|0.13539|0.13909|0.13946|0.13898|0.13422|0.13089|0.12634|0.11471|0.09736|0.10154|0.11595|0.10703|0.09644|0.08531|0.08742|0.09065|0.09255|0.11168|0.13903||0.14243|0.13341|11|25|15|12|6|12|15|14|19|13|11|18|30|34|35|22|22|22|18|15|7||7|6|0.0147|0.02065|0.01448|0.01353|0.00977|0.0123|0.01505|0.01394|0.01823|0.01453|0.01684|0.02077|0.02926|0.04021|0.0357|0.02033|0.01786|0.02533|0.01713|0.0174|0.01223||0.03446|0.01774|-0.01399|-0.0207|-0.01589|-0.01163|-0.00864|-0.01301|-0.01527|-0.01621|-0.02125|-0.01657|-0.01914|-0.02256|-0.03095|-0.04013|-0.03575|-0.02207|-0.01619|-0.0244|-0.01645|-0.01681|-0.01236||-0.0177|-0.01833|354|360|360|360|339|358|360|359|360|358|356|359|360|360|360|360|360|360|360|359|350|348|345|||||||||||||||||||||||||
2021-03-26 20:21:47|CC.D.NG.UME.IP|3|2021-03-26 20:18:00|2021-03-26 20:20:00|2615|0.7|0.11471|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-25|0.11819|0.11825|0.11821|0.11811|0.11792|0.11779|0.11761|0.1171|0.11731|0.11733|0.11727|0.11797|0.11828|0.11723|0.11599|0.11504|0.11522|0.11505|0.11501|0.11483|0.11484||0.11494|0.11483|1|0|0|1|1|1|1|2|1|1|1|4|5|73|36|20|16|18|25|11|7||4|4|0.03942|0.03943|0.03941|0.03939|0.03933|0.04582|0.04356|0.0502|0.0391|0.04783|0.03909|0.0468|0.05092|0.06322|0.07326|0.04384|0.04294|0.03835|0.04152|0.03831|0.03829||0.03832||-0.03939|-0.0394|-0.03939|-0.03936|-0.03928|-0.03925|-0.03918|-0.04335|-0.04235|-0.0391|-0.03906|-0.04794|-0.05199|-0.05725|-0.05646|-0.04294|-0.04551|-0.04141|-0.03992|-0.03827|-0.0383||-0.05225||52|43|31|72|50|36|65|99|77|56|84|129|209|293|297|209|139|142|132|44|35|56|20|||||||||||||||||||||||||
2021-03-26 20:21:47|CC.D.CC.UME.IP|0|none|||0|0|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-25||||||||||0.16392|0.16269|0.1621|0.16227|0.1615|0.16148|0.16321|0.1633|0.16211||||||||||||||||10|3|4|7|10|7|8|11|9||||||||||||||||0.02692|0.02649|0.01606|0.02003|0.02249|0.0202|0.02097|0.03096|0.01965||||||||||||||||-0.02933|-0.01611|-0.017|-0.02262|-0.02099|-0.0205|-0.02574|-0.02217|-0.01765|||||||73|186|165|150|199|209|210|215|62|||||||||||||||||||||||||
2021-03-26 20:21:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-25||0.187|0.18637|0.18679|0.18694|0.18749|0.18803|0.18764|0.18734|0.18714|0.18723|0.18739|0.18777|0.18709|0.18672|0.1873|0.18652|0.18562||||||||2|2|3|2|5|4|1|2|2|2|2|2|6|5|3|5|2||||||||0.01945|0.01559|0.01798|0.01765|0.01999|0.01877|0.01134|0.02229|0.02454|0.01694|0.01645|0.01938|0.02583|0.02341|0.01926|0.02201|0.0274||||||||-0.0185|-0.01455|-0.01897|-0.02699|-0.02481|-0.01712|-0.02189|-0.02375|-0.01601|-0.01799|-0.02167|-0.02218|-0.02187|-0.02273|-0.01744|-0.02145|-0.02677|||||||251|201|168|34|189|273|37|158|116|87|116|177|340|316|267|261|94|||||||||||||||||||||||||
2021-03-26 20:21:49|CC.D.RB.UME.IP|17|2021-03-26 20:17:30|2021-03-26 20:21:40|19701|0.5|0.14941|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-25|0.20464|0.20333|0.25936|0.20076|0.20178|0.20355|0.21728|0.19698|0.13969|0.19085|0.16361|0.13133|0.11319|0.12221|0.10459|0.10536|0.10414|0.10556|0.10659|0.11175|0.1613||0.21095|0.18548|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|3|3|5|1|1||0|0|0.01574|0.02336|0.0185|0.01707|0.01188|0.01496|0.02251|0.02285|0.02738|0.0255|0.03144|0.0298|0.03039|0.03841|0.03448|0.04032|0.02363|0.02651|0.02349|0.01555|0.01777||0.02496|0.02335|-0.01602|-0.02273|-0.02396|-0.01281|-0.00938|-0.01312|-0.01973|-0.01826|-0.02895|-0.02974|-0.03167|-0.03144|-0.02674|-0.03735|-0.0386|-0.03561|-0.02596|-0.02742|-0.02181|-0.01334|-0.02508||-0.02877|-0.0174|211|339|284|237|230|281|263|333|358|356|350|352|356|360|360|360|360|360|360|345|255|77|75|||||||||||||||||||||||||
2021-03-26 20:21:50|CC.D.CT.UME.IP|0|none|||0|0|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-25||0.19611|0.24687|0.37218|0.23268|0.22122|0.20631|0.194|0.21854|0.18676|0.1901|0.18273|0.1839|0.19864|0.18939|0.19048|0.19028|||||||||3|2|2|2|1|1|1|2|1|1|3|10|23|9|21|12|||||||||0.0366|0.02438|0.02534|0.04729|0.02938|0.01791|0.00797|0.01806|0.01142|0.02563|0.01971|0.01639|0.08823|0.03592|0.021|0.01555|||||||||-0.02527|-0.04451|-0.03404|-0.02423|-0.00861|-0.02945|-0.00788|-0.01607|-0.01093|-0.01531|-0.01867|-0.02364|-0.054|-0.02736|-0.01613|-0.01643||||||||116|101|77|31|23|66|30|60|80|78|93|282|339|338|204|48|||||||||||||||||||||||||
2021-03-26 20:21:51|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-25|||||||||||||0.26733|0.29165|0.23712|0.42236|0.28406|0.38557|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.07642|0.04478|0.02398|0.10563|0.04262|0.05906|||||||||||||||||||-0.05929|-0.03546|-0.028|-0.06905|-0.04183|-0.04811|||||||30|72|76|119|93|90|||||||||||||||||||||||||
2021-03-26 20:21:52|CC.D.SB.UME.IP|0|none|||0|0|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-25|||||||||0.19441|0.19463|0.19487|0.19599|0.19787|0.19897|0.19966|0.19994|0.19963||||||||||||||||10|8|16|10|36|23|38|29|46||||||||||||||||0.04147|0.02928|0.02324|0.02357|0.03294|0.03271|0.02331|0.02751|0.04102||||||||||||||||-0.02846|-0.03458|-0.03052|-0.03719|-0.04725|-0.03018|-0.02995|-0.02544|-0.03968||||||||102|124|101|143|172|177|103|140|178|||||||||||||||||||||||||
2021-03-26 20:21:52|CC.D.O.UNC.IP|0|none|||0|0|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-25|0.15794|||0.15792||0.15819|0.15825|0.15823|0.15822|0.15878|0.15897|0.15865|0.15892|0.15944|0.16037|0.16027|0.16004|0.16023|0.16062||||||0|||0||1|0|0|1|0|1|0|0|1|0|0|0|0|1|||||||||||||||0.0265|0.0265|||0.04869|0.05832|0.05343|0.11345|0.07347|0.04463|||||||||-0.02632||||||-0.04763||||-0.05137|-0.04809|-0.0401|-0.08532|-0.07472|-0.03211||||||1|3|1|2|1|5|29|4|3|7|54|58|25|28|39|33|||||||||||||||||||||||||
2021-03-26 20:21:54|CC.D.LCO.UME.IP|20|2021-03-26 20:17:20|2021-03-26 20:21:40|6437.8|2.5|0.0435|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-25|0.04947|0.05213|0.04824|0.04714|0.04463|0.04584|0.04495|0.04412|0.04416|0.04435|0.0442|0.04437|0.04489|0.04484|0.04511|0.0456|0.0454|0.04545|0.04538|0.04545|0.04878|0.1566|||5|11|6|3|3|7|9|11|31|18|23|29|35|43|56|67|48|24|41|7|3|1|||0.01858|0.02243|0.01502|0.01444|0.00967|0.01561|0.01869|0.02446|0.025|0.0253|0.01944|0.01998|0.02589|0.03421|0.0379|0.04122|0.02805|0.02806|0.0246|0.01116|0.01252|0.02124|||-0.01585|-0.02678|-0.01593|-0.01482|-0.01016|-0.02089|-0.01719|-0.02049|-0.02327|-0.02246|-0.02048|-0.02583|-0.02486|-0.03412|-0.03991|-0.04049|-0.02837|-0.02915|-0.02219|-0.01162|-0.0168|-0.02211|||281|352|321|277|222|289|314|347|358|356|352|344|359|360|360|360|358|360|352|315|250|128|||||||||||||||||||||||||
2021-03-26 20:21:55|CC.D.CL.UME.IP|25|2021-03-26 20:17:20|2021-03-26 20:21:50|6083.5|3.2|0.04419|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-25|0.04611|0.04655|0.04649|0.04661|0.04656|0.04669|0.04676|0.04647|0.04652|0.04675|0.04657|0.04674|0.04723|0.04731|0.04767|0.04834|0.04811|0.04813|0.04793|0.04797|0.04793||0.04855|0.04764|16|40|19|13|12|25|19|33|38|40|43|66|101|135|192|197|103|112|109|23|12||7|8|0.0166|0.02219|0.01335|0.01189|0.00846|0.01374|0.01736|0.02356|0.02474|0.02477|0.01988|0.02163|0.02846|0.03889|0.04383|0.04754|0.0308|0.03058|0.02928|0.01343|0.01042||0.01318|0.01256|-0.01352|-0.02649|-0.01687|-0.01313|-0.00946|-0.01819|-0.0169|-0.01927|-0.02404|-0.02362|-0.02124|-0.0258|-0.0263|-0.04022|-0.04513|-0.04521|-0.0312|-0.03208|-0.02328|-0.01431|-0.01242||-0.01187|-0.00958|297|354|344|303|262|298|343|349|359|360|357|358|360|360|360|360|360|360|359|349|287|235|246|||||||||||||||||||||||||
2021-03-26 20:21:55|CC.D.RR.UME.IP|0|none|||0|0|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-25|0.44903|0.4486||||||||||||0.28319|2.14133|0.19355|0.19196|0.22701|0.19288||||||1|0||||||||||||1|1|1|1|1|1||||||0.01122|0.01271||||||||||||0.03024|0.03232|0.01722|0.02799|0.01438|0.02957||||||-0.01778|-0.03923||||||||||||-0.04865|-0.03291|-0.03225|-0.01867|-0.01704|-0.01342||||||11|7|66|51|25|26|16|11|||||||||||||||||||||||||
2021-03-26 20:21:56|CC.D.SM.UME.IP|0|none|||0|0|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-25|0.09971|0.09981|0.09992|0.09996|0.09997|0.09993|0.10002|0.10005|0.10012|0.10013|0.10013|0.10013|0.10002|0.09995|0.09973|0.09933|0.09906|0.09899|0.09895||||||2|1|1|0|1|1|0|1|1|2|1|2|1|16|15|12|8|9|28||||||0.01322|0.00913|0.00979|0.00758|0.00894|0.01034|0.00995|0.01008|0.01263|0.01223|0.00948|0.00983|0.01729|0.02852|0.02211|0.01996|0.01482|0.01424|0.02551||||||-0.01142|-0.01227|-0.00962|-0.00977|-0.00915|-0.00899|-0.00909|-0.0092|-0.01074|-0.0118|-0.01029|-0.01134|-0.01713|-0.02184|-0.02327|-0.01677|-0.01462|-0.01145|-0.02365||||||168|194|147|133|86|160|216|189|174|174|134|150|181|175|352|333|262|259|114|||||||||||||||||||||||||
2021-03-26 20:21:57|CC.D.BO.UME.IP|0|none|||0|0|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-25|0.10612|0.10612|0.10597|0.10605|0.10603|0.10598|0.10611|0.10632|0.10681|0.10656|0.10626|0.1062|0.10724|0.10774|0.10924|0.11016|0.11029|0.11041|0.11046||||||6|3|1|1|1|1|2|2|4|4|3|4|4|30|29|30|14|6|21||||||0.01432|0.01174|0.01347|0.00972|0.01346|0.01133|0.01162|0.01416|0.01429|0.01855|0.01293|0.01627|0.01416|0.03931|0.03607|0.02348|0.00987|0.00325|0.00974||||||-0.0157|-0.01044|-0.01129|-0.01072|-0.01163|-0.01201|-0.00977|-0.01241|-0.01612|-0.01133|-0.01306|-0.01733|-0.01446|-0.04218|-0.0354|-0.0241|-0.00878|-0.00508|-0.00871||||||177|253|216|152|83|149|195|231|261|242|191|288|186|179|353|331|201|202|79|||||||||||||||||||||||||
2021-03-26 20:21:58|CC.D.S.UME.IP|0|none|||0|0|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-25|0.08408|0.08415|0.08417|0.08421|0.0842|0.08417|0.08423|0.08426|0.08435|0.08434|0.08434|0.08439|0.08443|0.08468|0.08496|0.08487|0.08472|0.08499|0.0851||||||9|4|2|2|1|2|2|3|3|2|2|6|9|58|35|21|35|32|43||||||0.01115|0.00947|0.00945|0.00756|0.0078|0.00935|0.01016|0.01019|0.01012|0.00964|0.01054|0.00909|0.01347|0.0266|0.01873|0.01447|0.01248|0.01042|0.01618||||||-0.01242|-0.01162|-0.01029|-0.00847|-0.01123|-0.00802|-0.00911|-0.00929|-0.01008|-0.01045|-0.01022|-0.01024|-0.0162|-0.02821|-0.01823|-0.01558|-0.01367|-0.01164|-0.01418||||||139|226|177|143|65|176|236|179|182|173|137|202|189|177|346|313|233|256|100|||||||||||||||||||||||||
2021-03-26 20:22:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:22:03|CS.D.PLAT.CFM.IP|3|2021-03-26 20:17:40|2021-03-26 20:18:50|1182.2|1.3|0.42281|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-25|0.42658|0.42812|0.42797|0.42723|0.42788|0.42763|0.42797|0.42881|0.42885|0.42866|0.428|0.42841|0.43454|0.43102|0.42843|0.43357|0.43293|0.43419|0.43423|0.43494|0.43549||0.44218|0.43431|3|5|4|4|3|4|4|4|6|5|4|5|11|15|15|9|9|10|7|6|3||2|3|0.01045|0.01504|0.01472|0.01409|0.0117|0.01366|0.0123|0.01723|0.01609|0.0141|0.01505|0.01657|0.03115|0.04093|0.03658|0.02669|0.02041|0.01864|0.01722|0.0172|0.01427||0.01555|0.01029|-0.01362|-0.02171|-0.01679|-0.01636|-0.01316|-0.01391|-0.01235|-0.02065|-0.01937|-0.01723|-0.01365|-0.02508|-0.03718|-0.03368|-0.03382|-0.02472|-0.02121|-0.02257|-0.01897|-0.01791|-0.01384||-0.01136|-0.01067|211|246|251|223|166|235|234|304|323|313|270|287|348|360|354|341|333|349|322|302|169|135|178|||||||||||||||||||||||||
2021-03-26 20:22:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-25||0.21543|0.21483|0.21458|0.21463|0.21507|0.21538|0.21564|0.21666|0.21613|0.21627|0.21615|0.21635|0.21548|0.21577|0.21698|0.21658|0.2224||||||||3|3|3|1|2|3|2|3|2|2|2|3|5|4|4|3|2||||||||0.02087|0.01224|0.01351||0.01518|0.02022|0.02337|0.02111|0.01731|0.01317|0.01476|0.01809|0.02446|0.01908|0.02183|0.01974|0.02471||||||||-0.01857|-0.0154|-0.01498|-0.00894|-0.01866|-0.01734|-0.02407|-0.02135|-0.01742|-0.01614|-0.01576|-0.01792|-0.02304|-0.01961|-0.01931|-0.01661|-0.05361|||||||229|146|144|28|128|204|56|216|151|124|175|206|340|308|309|198|55|||||||||||||||||||||||||
2021-03-26 20:22:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-25|0.13878|66.96401|50.58103|100|100|100|80.168|39.2905|11.88573|16.91038|3.86774|14.64787|22.8383|6.94813|6.18721|8.84415|18.17562|28.46392|61.23713|63.53146|||||1|3|0|0|0|0|0|18|69|73|124|140|81|79|107|69|139|34|19|24||||||0.30712|0.43875|0.5031|0.351|0.351|0.2925|0.05818|0.0641|0.0583|0.05832|0.05881|0.05889|0.0647|0.06082|0.05865|0.05841|0.05825|0.05823|0.05811||||||||||||-0.05814|-0.05989|-0.05822|-0.05822|-0.05873|-0.06152|-0.06121|-0.06041|-0.05874|-0.05832|-0.0582|-0.05812|-0.05801|||||1|30|4|11|3|4|10|51|195|101|53|103|145|175|197|160|105|81|67|63|||||||||||||||||||||||||
2021-03-26 20:22:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-25|||||||||||||||0.9497|0.94903|0.92971|0.93286|0.93411|0.92547|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04286|0.03334|0.0255|0.02298|0.02509|0.02108|||||||||||||||||||-0.04379|-0.02884|-0.02313|-0.02445|-0.02043|-0.01615|||||180|360|360|357|356|359|1|||||||||||||||||||||||||
2021-03-26 20:22:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01068|0.00946|0.01318|0.01341|0.02043|0.01728|0.02086|0.01097||||||||||||||||-0.01573|-0.01223|-0.00983|-0.01707|-0.01412|-0.01698|-0.01735|-0.01508|-0.01238||||||||261|337|319|338|344|356|355|353|178|||||||||||||||||||||||||
2021-03-26 20:22:07|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.01577|0.01321|0.01414|0.01635|0.01974|0.01754|0.01636|0.01176||||||||||||||||-0.01807|-0.01409|-0.01261|-0.01856|-0.01444|-0.01957|-0.01798|-0.01165|-0.01257||||||||195|214|195|232|248|280|259|272|147|||||||||||||||||||||||||
2021-03-26 20:22:08|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01407|0.0196|0.02027|0.01761|0.01996|0.01878|0.01664|0.01689||||||||||||||||-0.02128|-0.01235|-0.02|-0.01935|-0.01863|-0.02623|-0.01849|-0.0204|-0.0155||||||||170|186|168|218|224|261|217|229|127|||||||||||||||||||||||||
2021-03-26 20:22:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01543|0.01742|0.01866|0.0154|0.01654|0.01762|0.0122|0.00919||||||||||||||||-0.01516|-0.01451|-0.01497|-0.01497|-0.01742|-0.0156|-0.01584|-0.01415|-0.01165||||||||118|110|107|169|173|188|145|168|102|||||||||||||||||||||||||
2021-03-26 20:22:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01578|0.02873|0.01503|0.02179|0.02625|0.02674|0.02647|0.02218||||||||||||||||-0.02105|-0.02698|-0.02|-0.025|-0.02255|-0.03631|-0.02643|-0.02612|-0.01644||||||||97|88|103|161|147|159|175|210|107|||||||||||||||||||||||||
2021-03-26 20:22:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.02507|0.04027|0.03437|0.02763|0.01838|0.02382|0.02703|0.02789||||||||||||||||-0.03226|-0.0293|-0.02213|-0.03814|-0.0297|-0.02263|-0.02863|-0.03354|-0.01941||||||||131|118|105|138|119|134|119|109|71|||||||||||||||||||||||||
2021-03-26 20:22:10|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01584|0.01475|0.01372|0.0178|0.01526|0.01089|0.01301|0.01731||||||||||||||||-0.03807|-0.01832|-0.01973|-0.01539|-0.01735|-0.01534|-0.01358|-0.01374|-0.01166||||||||136|139|147|173|165|160|166|169|115|||||||||||||||||||||||||
2021-03-26 20:22:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00523|0.00551|0.0069|0.00689|0.00776|0.00795|0.00716|0.00645||||||||||||||||-0.0094|-0.00745|-0.00537|-0.00932|-0.00791|-0.00808|-0.00703|-0.00553|-0.00602||||||||218|255|254|267|289|302|292|305|164|||||||||||||||||||||||||
2021-03-26 20:22:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:22:15|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01172|0.00819|0.01175|0.01146|0.01048|0.00926|0.00861|0.00794||||||||||||||||-0.01526|-0.00991|-0.00899|-0.01756|-0.0133|-0.01277|-0.01087|-0.01013|-0.0113||||||||211|232|209|276|279|272|259|262|141|||||||||||||||||||||||||
2021-03-26 20:22:15|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.02004|0.0146|0.02682|0.0136|0.01683|0.01262|0.01708|0.00899||||||||||||||||-0.01692|-0.01689|-0.02398|-0.02192|-0.02476|-0.01834|-0.01497|-0.0154|-0.01104||||||||81|77|54|113|102|115|95|134|88|||||||||||||||||||||||||
2021-03-26 20:22:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:22:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01052|0.00926|0.01105|0.01199|0.01352|0.01361|0.01528|0.0106||||||||||||||||-0.01273|-0.01274|-0.00929|-0.0164|-0.01251|-0.01581|-0.01537|-0.00971|-0.01161||||||||181|223|214|278|260|268|277|289|148|||||||||||||||||||||||||
2021-03-26 20:22:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00717|0.00615|0.00954|0.00935|0.0095|0.00975|0.00986|0.00606||||||||||||||||-0.01197|-0.00892|-0.00763|-0.01322|-0.00985|-0.01084|-0.00926|-0.00724|-0.00646||||||||221|248|237|291|281|268|291|288|159|||||||||||||||||||||||||
2021-03-26 20:22:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05104|0.04302|0.03654|0.0423|0.02677|0.04462|0.03333|0.03487|0.02155||||||||||||||||-0.04427|-0.03071|-0.03265|-0.03712|-0.03007|-0.03018|-0.03296|-0.03345|-0.03109||||||||109|122|95|126|110|130|146|130|54|||||||||||||||||||||||||
2021-03-26 20:22:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01157|0.013|0.01135|0.01494|0.01255|0.01219|0.0148|0.00922||||||||||||||||-0.01606|-0.01057|-0.01312|-0.01706|-0.01522|-0.01447|-0.01351|-0.01125|-0.01048||||||||195|244|215|254|242|236|256|284|136|||||||||||||||||||||||||
2021-03-26 20:22:19|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.0246|0.02542|0.01568|0.02158|0.02057|0.01945|0.02245|0.02098||||||||||||||||-0.03318|-0.02095|-0.03575|-0.02783|-0.0242|-0.02288|-0.02277|-0.01753|-0.02011||||||||88|81|84|148|116|117|119|121|68|||||||||||||||||||||||||
2021-03-26 20:22:19|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01936|0.01847|0.01868|0.0188|0.01807|0.01868|0.02188|0.01792||||||||||||||||-0.02477|-0.0193|-0.01672|-0.02535|-0.01927|-0.01934|-0.01975|-0.01559|-0.01253||||||||111|128|107|186|144|168|177|191|112|||||||||||||||||||||||||
2021-03-26 20:22:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01697|0.01366|0.01556|0.02149|0.02309|0.019|0.02181|0.01371||||||||||||||||-0.01945|-0.02246|-0.01772|-0.01781|-0.0138|-0.02287|-0.01763|-0.01648|-0.01224||||||||171|174|148|224|234|231|216|243|120|||||||||||||||||||||||||
2021-03-26 20:22:21|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01278|0.01138|0.01047|0.01164|0.01655|0.01468|0.01293|0.01204||||||||||||||||-0.01444|-0.0159|-0.00849|-0.01683|-0.01084|-0.01437|-0.01486|-0.01328|-0.01185||||||||209|239|188|256|225|258|268|284|141|||||||||||||||||||||||||
2021-03-26 20:22:21|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01922|0.01779|0.01378|0.01777|0.01662|0.01565|0.01845|0.01475||||||||||||||||-0.02291|-0.01635|-0.01572|-0.01806|-0.01832|-0.01761|-0.01755|-0.01765|-0.01038||||||||124|121|139|180|200|210|206|195|117|||||||||||||||||||||||||
2021-03-26 20:22:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.00912|0.00802|0.00962|0.01113|0.01108|0.00855|0.00971|0.00737||||||||||||||||-0.01105|-0.00916|-0.0084|-0.01236|-0.0119|-0.0106|-0.00917|-0.00937|-0.0079||||||||144|156|142|168|155|165|158|198|108|||||||||||||||||||||||||
2021-03-26 20:22:22|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01249|0.01564|0.01656|0.01667|0.02765|0.03021|0.02545|0.01803||||||||||||||||-0.02207|-0.01498|-0.01322|-0.01916|-0.01889|-0.02694|-0.02752|-0.02394|-0.01832||||||||254|324|301|326|337|347|355|358|174|||||||||||||||||||||||||
2021-03-26 20:22:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:22:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04028|0.04758|0.03119|0.04057|0.04087|0.03335|0.04555|0.02599|0.02679||||||||||||||||-0.04593|-0.03815|-0.03103|-0.03924|-0.03221|-0.03018|-0.03717|-0.02514|-0.02083||||||||156|136|125|171|178|158|167|157|91|||||||||||||||||||||||||
2021-03-26 20:22:27|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00731|0.00557|0.00559|0.00878|0.00818|0.00913|0.00804|0.00508||||||||||||||||-0.01224|-0.01063|-0.00784|-0.01078|-0.00728|-0.00826|-0.00603|-0.00545|-0.00472||||||||224|265|242|252|252|306|285|297|148|||||||||||||||||||||||||
2021-03-26 20:22:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00982|0.00676|0.00753|0.007|0.00918|0.00882|0.00834|0.0061||||||||||||||||-0.01207|-0.00977|-0.0062|-0.00901|-0.00887|-0.01065|-0.00753|-0.00871|-0.0056||||||||225|279|213|271|261|302|306|313|157|||||||||||||||||||||||||
2021-03-26 20:22:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00568|0.00532|0.00736|0.00841|0.00799|0.00699|0.00739|0.00585||||||||||||||||-0.01007|-0.00763|-0.00585|-0.01121|-0.00877|-0.00808|-0.00636|-0.00749|-0.006||||||||245|296|257|319|299|306|316|325|165|||||||||||||||||||||||||
2021-03-26 20:22:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01899|0.02097|0.02587|0.02357|0.02299|0.02207|0.01767|0.0186||||||||||||||||-0.02258|-0.0235|-0.02443|-0.02697|-0.02147|-0.01785|-0.0206|-0.01525|-0.01898||||||||186|211|120|222|237|249|274|203|123|||||||||||||||||||||||||
2021-03-26 20:22:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00836|0.00698|0.0086|0.00888|0.01193|0.01263|0.01394|0.0089||||||||||||||||-0.01071|-0.01106|-0.00682|-0.01163|-0.00824|-0.01187|-0.0105|-0.01264|-0.00771||||||||269|354|330|345|345|354|352|359|179|||||||||||||||||||||||||
2021-03-26 20:22:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-25|||||||||1.2826|2.70882|0.30044|0.67681|1.41247|0.99277|0.62949|1.68995|0.30017||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01194|0.01295|0.01667|0.01512|0.01963|0.01535|0.01404|0.01363||||||||||||||||-0.01716|-0.01564|-0.01432|-0.01465|-0.01597|-0.01717|-0.0164|-0.0156|-0.01467||||||||203|207|199|265|269|288|303|287|160|||||||||||||||||||||||||
2021-03-26 20:22:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-25|0.3968|23|0||0||2021-03-25|0.40241|0.40253|0.40164|0.40104|0.40182|||||||||||||||||||0.3968|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|100|97|95|100|87|||||||||||||||||||||||||
2021-03-26 20:22:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-25|0.39834|3|0||0||2021-03-25|0.39854|0.39873|0.39902|0.39834|0.39886|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|113|112|112|93|||||||||||||||||||||||||
2021-03-26 20:22:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-25|0.40048|4|0||0||2021-03-25|0.40097|0.40067|0.40071|0.40059|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|114|118|98|||||||||||||||||||||||||
2021-03-26 20:22:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-25|0.40037|3|0||0||2021-03-25|0.40107|0.40088|0.40142|0.40037|0.40107|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|98|||||||||||||||||||||||||
2021-03-26 20:22:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-25|0.39982|0|0||0||2021-03-25|0.39982|0.40001|0.40001|0.40091|0.40176|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|113|115|112|95|||||||||||||||||||||||||
2021-03-26 20:22:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-25|0.40078|2|0||0||2021-03-25|0.40081|0.40079|0.40078|0.40084|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|100|||||||||||||||||||||||||
2021-03-26 20:22:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-25|0.40002|1|0||0||2021-03-25|0.40042|0.40002|0.40015|0.40048|0.40067|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|118|115|114|99|||||||||||||||||||||||||
2021-03-26 20:22:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-25|0.40059|3|0||0||2021-03-25|0.40069|0.40076|0.40099|0.40059|0.40099|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|116|118|99|||||||||||||||||||||||||
2021-03-26 20:22:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-25|0.39989|3|0||0||2021-03-25|0.40081|0.4002|0.40009|0.39989|0.40107|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|94|102|90|111|77|||||||||||||||||||||||||
2021-03-26 20:22:36|SE.D.MMM.CASH.IP|7|2021-03-26 20:18:00|2021-03-26 20:22:00|19193|0|1.11602|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-25|||||||||51.67253|100|80.73586|28.93252|88.9715|17.92493|9.6171|12.66331|11.4482|15.44393|12.53|7.12528|87.92949|50.13474|100|100|||||||||0|0|0|11|38|951|557|409|427|379|450|1031|752|13|3|0||||||||||||0.063|0.06841|0.04869|0.02272|0.02294|0.01714|0.01657|0.01331|0.01614|0.2361||0.22222|0.2552||||||||||||-0.06257|-0.09772|-0.06246|-0.02373|-0.02209|-0.01844|-0.01525|-0.01339|-0.01535|-0.06733||-0.13004||2|6|5|86|18|208|303|309|298|292|304|338|33|2|8|2|||||||||||||||||||||||||
2021-03-26 20:22:37|SA.D.AXP.CASH.IP|2|2021-03-26 20:21:00|2021-03-26 20:22:00|14099|0|100|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-25|||||||||68.09426|||50.51483|74.10519|15.51648|3.24625|1.20817|2.42226|4.6137|1.78459|1.17998|43.06812|100|100|0.30216|||||||||1|||90|149|734|354|850|812|577|374|1137|4480|0|38|0|||||||||5.79687||||0.7386|0.06219|0.03199|0.0328|0.02733|0.02586|0.02259|0.02203|||||||||||||-0.29975|||-1.19435|-1.09174|-0.08208|-0.03646|-0.0321|-0.02513|-0.02928|-0.02011|-0.02359|-0.10546||||6|4|19|195|346|347|336|350|344|348|7|3|3|1|||||||||||||||||||||||||
2021-03-26 20:22:39|UA.D.AAPL.CASH.IP|27|2021-03-26 20:18:10|2021-03-26 20:22:30||0|0.0382|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-25|||||||||69.42229|58.64484|60.64895|12.84601|11.10705|1.48798|0.01031|0.00948|0.00852|0.00897|0.00871|0.28724|40.70343|48.08809|48.82751|52.0529|||||||||204|97|141|1381|1891|20791|26630|18707|14493|12690|10936|22323|44906|309|385|605|||||||||0.03217|0.05915|0.04368|0.02173|0.02888|0.05091|0.03651|0.03119|0.02469|0.02631|0.02255|0.02523|0.02263|0.00829|0.01085|0.0128|||||||||-0.04144|-0.04649|-0.04511|-0.02278|-0.02709|-0.04064|-0.03359|-0.02798|-0.02336|-0.02556|-0.02065|-0.02372|-0.0252|-0.01659|-0.02334|-0.02039|98|99|99|273|316|341|360|360|360|360|360|359|118|52|84|98|||||||||||||||||||||||||
2021-03-26 20:22:40|SA.D.BA.CASH.IP|24|2021-03-26 20:18:00|2021-03-26 20:22:00|24480|0|0.06572|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-25|||||||||70.20734|76.69063|93.33862|55.40378|37.52353|11.93062|0.04688|0.04083|0.03688|0.0343|0.03138|0.02226|50.87285|64.59224|63.47071|59.03174|||||||||86|68|80|417|502|7175|9975|15515|8553|4732|4070|6355|1659|508|190|210|||||||||0.07869|0.11579|0.04267|0.01914|0.07062|0.09819|0.05759|0.07615|0.05083|0.04736|0.04368|0.03341|0.09202|0.08531|0.04339|0.11693|||||||||-0.03114|-0.05303|-0.03835|-0.07489|-0.04886|-0.10026|-0.06054|-0.06253|-0.05042|-0.04943|-0.03498|-0.03108|-0.05325|-0.04396|-0.03026|-0.0972|30|47|30|94|187|287|360|360|360|360|359|360|61|79|41|39|||||||||||||||||||||||||
2021-03-26 20:22:41|SB.D.CAT.CASH.IP|8|2021-03-26 20:19:00|2021-03-26 20:22:20|22931|0|25.47382|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-25|||||||||68.07407|100|86.2209|79.30173|78.47029|14.82282|5.17803|8.47583|6.84912|10.27958|9.70904|5.3654|29.53428|36.47419|50.1559|66.88789|||||||||0|0|7|32|159|1157|900|908|785|309|377|887|8834|0|32|97|||||||||0.46512|||0.11512|0.13012|0.05053|0.03554|0.03691|0.02724|0.02837|0.02649|0.02154|0.0045|0.00447|||||||||||||-0.53982|-0.1446|-0.07631|-0.04914|-0.0327|-0.02872|-0.03108|-0.02325|-0.02402|-0.02346|-0.69627|-0.09832|-0.04452||3|6|7|48|37|204|333|321|324|313|321|338|28|25|2|3|||||||||||||||||||||||||
2021-03-26 20:22:42|SB.D.CVX.CASH.IP|11|2021-03-26 20:19:20|2021-03-26 20:22:40|10745|0|9.35449|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-25|||||||||75.28578|50.27301|89.03495|64.41864|53.54516|8.42889|0.01928|0.02086|0.30048|0.29592|0.01716|0.29346|58.4774|75.00238|100|94.45817|||||||||56|165|33|192|474|6728|3478|2798|1774|1993|2057|4292|837|25|48|36|||||||||1.80992|||0.1252|0.04067|0.05202|0.03949|0.03228|0.02367|0.02769|0.02493|0.02666||0.00954||0.0888|||||||||-0.09912|-0.01927|-0.06724|-0.06389|-0.12582|-0.05354|-0.0406|-0.03026|-0.02374|-0.02586|-0.0234|-0.02637|-0.20319||||8|6|9|28|45|215|360|360|357|360|360|360|12|4|7|18|||||||||||||||||||||||||
2021-03-26 20:22:42|UA.D.CSCO.CASH.IP|6|2021-03-26 20:18:20|2021-03-26 20:22:30|5260|0|0.1109|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-25|||||||||47.97267|62.70914|43.97748|37.10444|32.75146|7.56277|0.0197|0.69083|2.22169|1.92036|1.23384|0.4361|60.12089|0.09891|55.59956|75.02807|||||||||319|4|79|886|529|19833|8736|8012|5512|3621|3916|13047|322|100|221|68|||||||||0.14401|0.20919|0.07454|0.15158|0.07922|0.07321|0.02936|0.02855|0.02456|0.02199|0.02448|0.02579|0.15895||0.13881|0.11893|||||||||-0.19035|-0.20342|-0.10608|-0.16248|-0.11715|-0.06031|-0.03226|-0.02658|-0.02495|-0.0233|-0.02173|-0.02386|-0.24222||-0.01979||42|64|48|46|98|226|328|298|227|263|247|240|10|1|9|12|||||||||||||||||||||||||
2021-03-26 20:22:44|SD.D.KO.CASH.IP|20|2021-03-26 20:18:00|2021-03-26 20:22:30|5290|0|5.23344|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-25|||||||||56.55204|85.912|75.73541|67.43019|45.00267|12.60358|0.01927|0.01938|0.62881|0.99|0.58738|0.01925|58.90847|66.69448|100|100|||||||||3|3|2|65|211|8080|5040|5202|8454|5124|4981|17981|3143|145|0|1|||||||||0.23008|0.03297|0.02908|0.03892|0.04351|0.04249|0.02712|0.02132|0.02169|0.02119|0.01931|0.02528|0.08086|0.01927||0.17341|||||||||-0.25146|-0.02631|-0.02326|-0.07291|-0.0814|-0.04768|-0.02475|-0.02086|-0.02358|-0.02018|-0.02094|-0.02157|-0.06154||||144|85|37|46|69|223|292|232|164|206|176|185|34|9|5|3|||||||||||||||||||||||||
2021-03-26 20:22:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-25||||||||||||||3.67807|2.77987|1.84063|8.60311|5.58441|4.14316|3.50741||||||||||||||||||661|186|122|195|138|167|422||||||||||||||||||0.05922|0.04073|0.03698|0.0331|0.03398|0.03136|0.02835||||||||||||||||||-0.06023|-0.0481|-0.03708|-0.03|-0.03214|-0.0261|-0.0271|||||168|332|337|327|343|341|345|||||||||||||||||||||||||
2021-03-26 20:22:45|SH.D.XOM.CASH.IP|7|2021-03-26 20:18:30|2021-03-26 20:21:10|5765|0|0.10158|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-25|||||||||51.85174|75.639|89.06076|67.10465|48.91064|7.40807|0.01808|0.01843|0.01803|0.018|0.01783|0.2971|81.2912|90.00355|33.39847|70.03014|||||||||43|41|29|304|407|12647|10728|8005|6352|4477|5568|12491|25301|73|282|295|||||||||0.55696|0.02682|0.06578|0.05466|0.04523|0.05195|0.04987|0.03988|0.02989|0.03333|0.03008|0.03182|0.12467|0.03552|0.10663|0.07092|||||||||-0.13578|-0.03823|-0.07263|-0.05376|-0.05202|-0.05986|-0.04424|-0.03378|-0.03248|-0.03082|-0.02787|-0.03219|-0.08455||||53|45|82|85|88|244|360|359|352|355|357|358|32|10|6|10|||||||||||||||||||||||||
2021-03-26 20:22:47|SC.D.GS.CASH.IP|8|2021-03-26 20:18:10|2021-03-26 20:20:10||0|12.94685|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-25|||||||||36.91724|76.41066|91.90662|80.32014|57.90079|9.33537|4.0875|3.19717|4.71169|4.73131|2.05528|0.88512|71.63773|100|100|80.11867|||||||||0|0|1|27|97|1226|707|922|684|460|335|758|540|17|83|15||||||||||||0.48362|0.27987|0.05572|0.03227|0.03344|0.02329|0.02599|0.02041|0.02047||0.0602|||||||||||||-0.98885|-0.53842|-0.15956|-0.06336|-0.03372|-0.03105|-0.02376|-0.02659|-0.02328|-0.02039|-0.41275||-0.04215||3|4|24|15|26|206|348|351|343|342|350|355|21|6|6|5|||||||||||||||||||||||||
2021-03-26 20:22:48|SC.D.HD.CASH.IP|19|2021-03-26 20:18:10|2021-03-26 20:22:30|30245|0|5.60612|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-25|||||||||2.39446||100|22.50095|79.50616|18.41435|3.58461|3.23017|2.72955|4.63745|4.14132|1.70668|73.77091|100|100|83.34455|||||||||0||1|80|80|1825|1290|1042|1481|819|820|1702|1245|1|7|37||||||||||||0.1094|0.21229|0.04485|0.0262|0.021|0.01861|0.01892|0.01724|0.01702|0.03215|||||||||||||||-0.09563|-0.2624|-0.05553|-0.02277|-0.02193|-0.01888|-0.01845|-0.01555|-0.01648|-0.21734||||1|1|9|34|229|338|344|333|347|340|356|38|2|5|6|||||||||||||||||||||||||
2021-03-26 20:22:49|SD.D.IBM.CASH.IP|9|2021-03-26 20:19:00|2021-03-26 20:22:10||0|0.47975|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-25|||||||||100|50.37299|100|100|88.06436|7.588|1.88436|1.14947|6.61937|4.36345|2.36194|2.35208|60.93429|91.27764|75.07519|100|||||||||0|21|0|4|98|1813|1562|1335|1034|1300|942|2215|3480|14|276|0||||||||||||0.00979|0.09998|0.03932|0.02289|0.01904|0.01578|0.01681|0.01584|0.01516|0.01953|0.05191|0.12045|||||||||||||-0.10743|-0.21572|-0.03658|-0.02072|-0.01753|-0.01612|-0.01774|-0.01529|-0.01521|-0.11698||||5|2|1|38|25|186|323|353|318|345|341|342|99|57|4|4|||||||||||||||||||||||||
2021-03-26 20:22:50|UB.D.INTC.CASH.IP|21|2021-03-26 20:18:20|2021-03-26 20:22:10|6486|0|76.20222|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-25|||||||||52.561|72.44825|80.06901|45.69361|23.5972|4.58874|0.29518|0.01614|0.0155|0.01612|0.01566|0.01572|64.51641|67.89105|76.48952|55.60836|||||||||62|131|100|428|695|11121|8004|8440|5275|6370|5146|11607|127|79|142|210|||||||||0.0992|0.12512|0.08016|0.05892|0.08638|0.07703|0.0438|0.04337|0.03428|0.03619|0.03201|0.02924|0.03628|0.15022|||||||||||-0.20303|-0.18084|-0.06622|-0.09327|-0.07209|-0.07578|-0.0426|-0.03441|-0.02986|-0.03776|-0.02981|-0.03241|-0.04827|-0.02412|||44|47|50|114|149|287|360|357|354|360|353|357|45|28|17|18|||||||||||||||||||||||||
2021-03-26 20:22:51|SD.D.JNJ.CASH.IP|15|2021-03-26 20:18:20|2021-03-26 20:22:30|16405|0|7.00556|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-25|||||||||75.3882|100|87.69453|44.73774|79.56327|20.47765|2.60403|5.30147|5.43492|6.73865|2.3475|1.43376|83.44814|71.48337|80.05472|90.05837|||||||||5|4|7|29|66|2563|1748|1250|979|1262|890|1891|10356|149|548|6|||||||||4.44372|||1.37295|0.01424|0.03952|0.01981|0.01733|0.01383|0.0134|0.01396|0.01329||0.13614|||||||||||-0.62112|-0.91033|-1.14098|-0.15057|-0.13827|-0.04305|-0.02146|-0.01739|-0.01522|-0.01462|-0.01602|-0.01369|-0.27785|-0.12658||-0.0062|4|11|8|18|73|240|349|341|314|342|343|352|6|7|10|10|||||||||||||||||||||||||
2021-03-26 20:22:52|SD.D.JPM.CASH.IP|16|2021-03-26 20:18:10|2021-03-26 20:22:30|15255|0|1.19951|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-25|||||||||91.2213||63.3925|53.46208|34.52042|10.45498|0.01925|0.01641|0.29375|0.29323|0.29224|0.01226|51.04801|57.21639|50.04769|94.44986|||||||||0||4|110|262|5993|3464|3950|4987|3512|3281|6004|1937|226|363|184|||||||||1.71233||0.02929|0.04784|0.08011|0.05707|0.03029|0.03032|0.02112|0.02185|0.01883|0.01888|0.33064|0.25447|0.10097|0.03576|||||||||-0.12805||-0.32016|-0.0953|-0.04871|-0.04769|-0.02955|-0.02484|-0.02142|-0.02311|-0.01919|-0.02094|-0.22234|-0.03585||-0.07807|11|43|62|32|221|360|360|358|360|360|360|57|21|6|18|||||||||||||||||||||||||
2021-03-26 20:22:53|SE.D.MCD.CASH.IP|11|2021-03-26 20:18:20|2021-03-26 20:22:20||0|9.35814|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-25|||||||||80.72569||100|90.36272|77.45674|9.68581|6.98145|7.46384|6.2602|10.75277|6.11199|7.18583|57.52507||100|0.36566|||||||||0||2|13|78|893|581|412|538|352|767|1209|1383||0|131||||||||||||0.24766|0.14218|0.03533|0.02287|0.02032|0.01644|0.01535|0.01405|0.014|1.35593||||||||||||-0.04464|||-0.53728|-0.41039|-0.0412|-0.023|-0.0198|-0.0176|-0.01569|-0.01706|-0.01453|-0.24604||||5|3|72|22|177|317|323|305|317|345|335|7|4|1|||||||||||||||||||||||||
2021-03-26 20:22:54|SE.D.MRK.CASH.IP|7|2021-03-26 20:19:00|2021-03-26 20:21:10|7700|0|0.56033|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-25|||||||||73.17005|97.33322|69.04674|72.32663|74.0896|9.89298|1.54427|2.09385|5.77958|4.03053|4.36288|3.03271|40.27174|100|100|80.04211|||||||||6|0|0|56|132|4828|4201|3734|2332|2342|2215|4259|3641|0|17|182|||||||||0.57643|0.38176|0.04323||0.11534|0.03955|0.02158|0.01884|0.01741|0.01919|0.01837|0.01829|0.06336|0.04605||0.26414|||||||||-0.06601||-0.01315|-0.10498|-0.13157|-0.04827|-0.02183|-0.01937|-0.0197|-0.01788|-0.01753|-0.01724|-0.23681||||11|37|16|18|50|203|328|289|295|274|276|265|85|4|3|5|||||||||||||||||||||||||
2021-03-26 20:22:55|UC.D.MSFT.CASH.IP|23|2021-03-26 20:18:20|2021-03-26 20:22:40|23648|0|8.71772|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-25|||||||||92.89011|69.30434|91.69108|57.03285|42.65169|7.47778|0.00747|0.00655|0.00705|0.00629|0.00666|0.0068|38.29264|47.38426|67.67123|62.20227|||||||||40|31|29|343|534|6823|7059|7385|4805|5015|4866|9080|101615|587|197|349|||||||||0.32819||0.02124|0.10404|0.06347|0.04877|0.02538|0.0261|0.02383|0.02553|0.01762|0.01873|0.02726|0.01182|0.02581|0.00857|||||||||-0.05959|-0.09339|-0.0693|-0.08687|-0.0832|-0.04816|-0.02626|-0.02103|-0.02106|-0.02022|-0.016|-0.01875|-0.03657|-0.0215|-0.02652|-0.06288|28|13|24|72|141|256|360|360|360|360|360|360|34|19|34|37|||||||||||||||||||||||||
2021-03-26 20:22:56|SE.D.NKE.CASH.IP|6|2021-03-26 20:18:20|2021-03-26 20:22:20||0|16.66667|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-25|||||||||48.64008|55.46884|62.67932|45.7756|39.60849|14.17215|0.03917|0.89062|1.73724|2.30911|2.34945|0.0235|89.49915|80.45403|68.08537|90.01548|||||||||382|206|316|577|866|11566|8740|3941|4239|2284|2206|4715|475|96|90|69|||||||||1.126|0.19353|0.06503|0.0736|0.08597|0.08995|0.05999|0.04512|0.03635|0.02933|0.02549|0.02921|0.02632|0.14023|0.1184|0.02323|||||||||-0.07971|-0.10707|-0.06292|-0.09166|-0.08253|-0.0821|-0.05007|-0.03351|-0.03543|-0.02731|-0.02378|-0.02669|-0.04486|-0.17876|-0.02712|-0.19305|101|56|91|162|157|305|358|352|353|351|344|358|76|51|25|20|||||||||||||||||||||||||
2021-03-26 20:22:57|SE.D.PFE.CASH.IP|21|2021-03-26 20:18:20|2021-03-26 20:22:50|3603|0|0.18332|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-25|||||||||33.64352|13.64439|80.37496|72.74769|58.65085|9.2186|1.83496|0.02827|0.02831|2.08836|2.46647|1.1388|64.04599|100|100|83.34737|||||||||6|26|37|200|372|11101|10175|10334|14194|8202|13985|36985|62325|357|10|210|||||||||0.20875|0.0632|0.10809|0.08437|0.02822|0.03926|0.03201|0.02828|0.03036|0.02826|0.03286|0.03017|0.11792||0.05615|0.05613|||||||||-0.07164|-0.29432|-0.17908|-0.05054|-0.03525|-0.04155|-0.02823|-0.02993|-0.03067|-0.03532|-0.03048|-0.0336|-0.04207||||42|15|66|33|29|196|166|127|133|97|82|90|25|5|7|6|||||||||||||||||||||||||
2021-03-26 20:22:58|SE.D.PG.CASH.IP|9|2021-03-26 20:18:20|2021-03-26 20:21:50|13540|0|0.06401|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-25|||||||||71.94547|93.43511|100|87.84178|63.43876|8.78799|0.29557|0.29904|2.06297|1.74402|1.72915|1.16879|89.50346|88.92513|0.48964|0.54986|||||||||19|1|0|3|33|3218|1932|1428|1659|1466|1160|3243|1544|85|200|200|||||||||1.95352|0.10208|0.04167|0.03208|0.0076|0.02943|0.02435|0.0189|0.01651|0.0143|0.01377|0.01379|0.01818|0.00753|||||||||||-0.60848|||-0.08415|-0.2314|-0.04097|-0.02233|-0.01848|-0.01812|-0.0163|-0.01504|-0.01451|-0.4571|-0.17295|||7|15|45|106|38|206|360|355|342|347|350|346|85|27|1|1|||||||||||||||||||||||||
2021-03-26 20:22:59|SH.D.UTX.CASH.IP|4|2021-03-26 20:19:30|2021-03-26 20:22:40|7700|0|1.96117|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-25|||||||||2.45825|||2.75651|75.151|6.71974|0.02887|1.14615|1.77874|0.30072|0.02048|0.87613|17.51703|1.9837||100|||||||||0|||268|124|2368|1579|1613|1301|1120|940|3335|7227|0||0|||||||||||||0.29995|0.06273|0.03923|0.03882|0.0266|0.02684|0.02642|0.02825|0.01305|0.01308||1.10491|||||||||||||-0.20818|-0.067|-0.04002|-0.03475|-0.02959|-0.02847|-0.02514|-0.02635|-0.59275||||1|3|12|195|360|357|342|358|358|349|62|12|10|||||||||||||||||||||||||
2021-03-26 20:23:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-25||||||||||||||23.51582|15.10404|15.67512|15.71114|31.86164|16.70709|7.57952||||||||||||||||||597|863|409|290|191|259|907||||||||||||||||||0.07509|0.02711|0.02813|0.02246|0.02377|0.01873|0.01843||||||||||||||||||-0.05313|-0.02953|-0.03012|-0.02706|-0.02646|-0.02221|-0.01917|||||107|213|218|230|242|234|252|||||||||||||||||||||||||
2021-03-26 20:23:01|SH.D.UNH.CASH.IP|0|none|||0|0|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-25|||||||||7.47758|4.52877||91.84832|75.27237|7.74284|8.92547|9.94882|14.6304|10.20708|14.37208|8.98004|60.7498|100|100|89.56712|||||||||0|0||3|109|1576|1116|751|452|515|525|1129|4233|1|0|0||||||||||||0.30625|0.38357|0.05077|0.02747|0.02182|0.02101|0.02031|0.01437|0.01771|0.6812|0.28958|0.02431|0.04452||||||||||||-0.88314|-0.35554|-0.05743|-0.02522|-0.02162|-0.01631|-0.01854|-0.01255|-0.01675|-0.50662||||2|1|12|24|184|316|303|288|295|279|313|5|9|4|19|||||||||||||||||||||||||
2021-03-26 20:23:02|SH.D.VZ.CASH.IP|8|2021-03-26 20:18:30|2021-03-26 20:22:40|5806|0|0.13779|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-25|||||||||74.30289|59.26687|82.40962|31.28945|69.59342|5.87944|0.36007|0.01756|1.13461|0.63844|0.01744|0.01752|81.86577|75.0458|50.06978|87.51745|||||||||0|2|8|145|172|6817|4870|6211|4960|7957|5554|10398|15126|101|193|157|||||||||0.63275|0.17606|0.08439|0.06147|0.04384|0.03784|0.02333|0.02391|0.01975|0.02042|0.01993|0.02027|0.01745|0.01745|||||||||||-0.33363|-0.19909|-0.11552|-0.01753|-0.02848|-0.0332|-0.02561|-0.02429|-0.02231|-0.01991|-0.02233|-0.02324|-0.05231||||27|22|68|16|23|205|292|225|179|161|190|193|11|8|2|8|||||||||||||||||||||||||
2021-03-26 20:23:03|SH.D.VUS.CASH.IP|10|2021-03-26 20:18:50|2021-03-26 20:22:40|21215|0|10.58687|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-25|||||||||75.57576|100|100|82.67545|64.98325|20.46379|0.59392|1.4402|2.32568|0.30747|1.99653|0.29707|68.25389|83.38181|100|100|||||||||0|1|15|242|173|2708|2066|1279|936|1082|887|2744|525|12|0|20|||||||||3.125||0.21609|0.0048|0.10352|0.03611|0.02461|0.0212|0.01692|0.01629|0.01707|0.01641|0.02091|0.08173|||||||||||-0.09653|-0.10122|-0.26055|-0.04629|-0.03807|-0.0373|-0.02584|-0.02003|-0.01831|-0.01954|-0.01625|-0.01839|-0.11949|-0.06246|-0.02403||4|13|14|23|37|240|354|354|348|352|354|358|94|24|9|5|||||||||||||||||||||||||
2021-03-26 20:23:04|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-25||||||||||||||0.66188|4.25089|2.99507|6.21723|5.14361|2.9461|2.47974||||||||||||||||||4343|2243|3015|1455|1151|1345|2597||||||||||||||||||0.06066|0.03834|0.0398|0.02983|0.02977|0.0278|0.02755||||||||||||||||||-0.06929|-0.04117|-0.03552|-0.03374|-0.03035|-0.02769|-0.02857|||||169|309|304|275|274|274|285|||||||||||||||||||||||||
2021-03-26 20:23:06|SH.D.WMT.CASH.IP|19|2021-03-26 20:18:30|2021-03-26 20:22:30||0|5.40098|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-25|||||||||50.92705|88.96487|85.80552|60.09566|79.34883|9.46643|1.7113|2.29407|4.76389|3.10841|4.03706|3.2456|78.61229|85.72763|87.50093|88.26123|||||||||0|4|7|221|134|3483|2903|2608|3180|1659|2260|4023|1165|239|59|12|||||||||2.18185|0.96505|0.01052|0.02706|0.03018|0.03486|0.01933|0.01881|0.01633|0.01314|0.01406|0.01375|0.00997||0.04486|0.06131||||||||||||-0.0169|-0.02952|-0.03164|-0.0214|-0.01774|-0.01769|-0.0145|-0.01271|-0.01269|-0.06723|-0.05976|||2|9|7|30|29|212|354|351|337|323|323|340|28|14|8|17|||||||||||||||||||||||||
2021-03-26 20:23:08|UB.D.GOOGUS.CASH.IP|14|2021-03-26 20:18:30|2021-03-26 20:22:50|203530|0|0.10098|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-25|||||||||48.42463|70.07997|83.53465|87.56317|56.638|10.89811|2.77562|1.35748|5.94251|5.76672|5.54364|4.96883|40.64691|100|90.03319|85.78026|||||||||0|0|0|15|37|325|208|103|130|83|111|303|10|2|5|15||||||||||0.28287|0.27442|0.05084|0.06131|0.05287|0.03182|0.03912|0.02838|0.02579|0.02512|0.02356||0.06564||0.07328|||||||||-0.02443|-0.00368|-0.32966|-0.13681|-0.074|-0.05303|-0.03656|-0.03282|-0.03077|-0.02903|-0.0274|-0.03182|-0.02748|-0.01713||-0.09491|25|53|36|56|23|204|335|315|307|317|311|347|15|10|10|14|||||||||||||||||||||||||
2021-03-26 20:23:09|UC.D.NFLX.CASH.IP|19|2021-03-26 20:18:40|2021-03-26 20:23:00|50550|0|0.07766|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-25|||||||||52.32038|40.07326|48.66054|73.00424|59.1168|2.66788|1.82301|2.96575|6.038|3.58652|2.04212|1.45171|56.34573|50.09103|77.83109|78.98906|||||||||1|1|20|64|65|1259|633|681|654|775|777|1044|48|24|89|71|||||||||0.38706|0.29109|1.23372|0.00965|0.00193|0.05963|0.03611|0.03223|0.02985|0.02751|0.02707|0.02471|||0.02186||||||||||-0.34859|-0.07116|-0.96933|-0.1489|-0.1208|-0.06378|-0.04051|-0.0314|-0.03158|-0.02848|-0.02725|-0.02384|-0.01986||-0.0966|-0.01986|55|39|15|33|34|196|342|344|334|339|350|354|16|6|27|19|||||||||||||||||||||||||
2021-03-26 20:23:10|UB.D.FB.CASH.IP|15|2021-03-26 20:18:20|2021-03-26 20:23:00|28249|0|6.75497|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-25|||||||||57.73862|20.66714|85.71833|57.38218|60.91529|10.57534|0.02471|0.02448|0.29975|0.02038|0.01719|0.0166|41.8974|40.08587|67.89163|62.11337|||||||||132|26|123|334|295|6689|6276|3829|3923|2613|3007|6372|41036|339|250|503|||||||||0.12126|0.02715|0.10974|0.01778|0.04018|0.06376|0.03835|0.03669|0.03193|0.02834|0.02631|0.0279|0.02372|0.09697|0.10772|0.10759|||||||||-0.07938|-0.08934||-0.04163|-0.05133|-0.05524|-0.03723|-0.03335|-0.0302|-0.02911|-0.02211|-0.02879|-0.03986|-0.04426|-0.05023|-0.10121|33|49|7|75|166|247|360|360|359|360|360|360|43|25|28|29|||||||||||||||||||||||||
2021-03-26 20:23:11|UA.D.AMZN.CASH.IP|26|2021-03-26 20:18:30|2021-03-26 20:23:00|304800|0|0.04244|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-25|||||||||84.18536|38.02399|96.11926|67.66157|48.34186|8.42605|1.81449|0.06423|2.67201|1.79777|1.19804|1.18259|26.0214|8.47924|55.61651|81.09727|||||||||6|4|2|57|106|476|323|264|266|174|222|433|233|89|30|43|||||||||0.07361|0.20684|0.42184|0.02119|0.08183|0.04664|0.03023|0.03761|0.02956|0.02992|0.02367|0.02046|0.01904||0.00779|0.00459|||||||||-0.18792|-0.11975|-0.39911|-0.03786|-0.07768|-0.03987|-0.03918|-0.03245|-0.03527|-0.02998|-0.0201|-0.0256|-0.02355|-0.01345|-0.0292|-0.00885|69|67|51|145|83|216|345|348|345|346|349|353|27|12|27|37|||||||||||||||||||||||||
2021-03-26 20:23:12|SG.D.TWTRUS.CASH.IP|14|2021-03-26 20:18:40|2021-03-26 20:22:20||0|7.28629|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-25|||||||||84.64306|92.51766|91.85127|40.61319|44.84001|5.37122|0.03988|0.58931|0.312|0.59314|1.42741|0.02509|68.64313|57.27338|81.28776|92.34408|||||||||12|21|1|443|841|9895|7154|4944|5575|4264|4233|5757|2494|272|69|105|||||||||0.11374|0.07293|0.12342|0.08379|0.11091|0.10731|0.0674|0.0641|0.04758|0.04501|0.04388|0.03708|0.03264|0.13053||0.20393|||||||||-0.08707|-0.09177|-0.04818|-0.10225|-0.14917|-0.11662|-0.06882|-0.05266|-0.04371|-0.0466|-0.0404|-0.03974|-0.3242|-0.03263||-0.21162|71|53|61|42|103|228|360|360|358|358|358|360|19|7|16|13|||||||||||||||||||||||||
2021-03-26 20:23:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-25|||||||||15.86583|9.63521|15.87116|16.40791|18.22875|15.0479|8.38127|12.93249|9.41671||||||||||||||||318|201|304|294|173|366|442|587|469||||||||||||||||0.06365|0.04415|0.03795|0.03615|0.0417|0.04483|0.04105|0.04042|0.04583||||||||||||||||-0.06582|-0.03802|-0.03789|-0.03756|-0.03648|-0.03899|-0.0405|-0.0417|-0.03777||||||||209|167|139|165|143|220|216|225|96|||||||||||||||||||||||||
2021-03-26 20:23:13|SA.D.BABA.CASH.IP|17|2021-03-26 20:18:50|2021-03-26 20:23:00|22591|0|76.53827|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-25|||||||||69.64127|71.8297|82.02446|39.04912|45.86438|11.97102|0.01954|0.01641|0.01708|0.29307|0.01081|0.00904|62.27267|70.2491|68.77818|64.89402|||||||||189|65|45|490|741|10972|6661|5646|3486|3160|4269|10462|7743|170|166|184|||||||||0.04643|0.03188|0.04384|0.03858|0.05096|0.05902|0.04044|0.0319|0.02318|0.02332|0.02583|0.02447|0.04142|0.04984|0.08375|0.08705|||||||||-0.11731|-0.01377|-0.00613|-0.06236|-0.04515|-0.05487|-0.04336|-0.02547|-0.02151|-0.0217|-0.02288|-0.02299|-0.04123|-0.10716|-0.05133||92|39|50|154|155|260|360|360|360|360|360|360|90|47|32|37|||||||||||||||||||||||||
2021-03-26 20:23:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-25||||||||||||||0.11605|0.11191|0.58335|1.7197|0.1099|0.70336|0.10879||||||||||||||||||8148|5222|5285|5871|4308|3887|8232||||||||||||||||||0.217|0.13022|0.12164|0.12625|0.10992|0.11388|0.11594||||||||||||||||||-0.18066|-0.12643|-0.11919|-0.12007|-0.11639|-0.11018|-0.1088|||||173|290|212|186|183|168|114|||||||||||||||||||||||||
2021-03-26 20:23:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-25||||||||||||||16.68325|14.82045|18.04453|16.46929|27.21855|23.68851|15.51627||||||||||||||||||719|430|579|877|433|413|981||||||||||||||||||0.1018|0.06351|0.07433|0.06965|0.07045|0.06568|0.04647||||||||||||||||||-0.19734|-0.08046|-0.07742|-0.06456|-0.06482|-0.05897|-0.04273|||||129|246|229|220|251|246|220|||||||||||||||||||||||||
2021-03-26 20:23:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-25|||||||||5.5477|15.49302|19.26589|9.08042|11.05561|9.59001|6.93117|4.92984|8.5273||||||||||||||||736|401|399|538|531|728|677|643|1019||||||||||||||||0.02864|0.01882|0.01538|0.02025|0.02417|0.02308|0.02748|0.02343|0.02262||||||||||||||||-0.02986|-0.01823|-0.01869|-0.02347|-0.02127|-0.02264|-0.02259|-0.02002|-0.01994||||||||308|252|187|276|281|324|333|326|141|||||||||||||||||||||||||
2021-03-26 20:23:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-25|||||||||3.30516|6.23112|8.29059|3.70211|2.48433|2.35525|1.47265|3.23767|3.65309||||||||||||||||451|265|246|465|267|293|259|357|441||||||||||||||||0.04187|0.02034|0.02042|0.02397|0.02658|0.02863|0.02689|0.02697|0.02425||||||||||||||||-0.03902|-0.02397|-0.01982|-0.02942|-0.02495|-0.0276|-0.02944|-0.02314|-0.02258||||||||337|322|278|326|325|343|345|342|165|||||||||||||||||||||||||
2021-03-26 20:23:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-25||||||||||||||19.856|18.51636|21.07538|25.72377|19.69574|31.41971|31.77377||||||||||||||||||721|389|393|596|450|702|749||||||||||||||||||0.07839|0.05728|0.06139|0.05589|0.06648|0.06363|0.0415||||||||||||||||||-0.14908|-0.08076|-0.06783|-0.0567|-0.09465|-0.06686|-0.05149|||||159|214|240|219|195|192|218|||||||||||||||||||||||||
2021-03-26 20:23:18|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-25||||||||||||||0.05126|0.04198|0.0412|0.32068|0.03963|0.32603|0.0389||||||||||||||||||40897|23745|19051|18082|11419|8895|12089||||||||||||||||||0.18025|0.10645|0.0844|0.0746|0.06763|0.06942|0.05965||||||||||||||||||-0.15255|-0.0925|-0.07321|-0.07964|-0.07491|-0.06424|-0.05386|||||180|359|353|355|358|349|343|||||||||||||||||||||||||
2021-03-26 20:23:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-25|||||||||14.44879|13.71998|23.19702|22.8103|24.45648|6.86525|9.94318|9.52636|8.24736||||||||||||||||5717|4651|4493|5659|3581|11631|5517|12833|10273||||||||||||||||0.05071|0.04094|0.04087|0.04849|0.04707|0.06394|0.04565|0.05682|0.04606||||||||||||||||-0.06165|-0.04433|-0.04288|-0.04222|-0.04117|-0.053|-0.04584|-0.05449|-0.0447||||||||160|117|95|123|127|191|182|190|61|||||||||||||||||||||||||
2021-03-26 20:23:20|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-25|||||||||2.98824|6.00126|7.1035|5.2663|4.70666|1.76427|0.88799|3.26706|2.59857||||||||||||||||514|1019|738|812|762|962|1107|1005|1599||||||||||||||||0.03519|0.02169|0.01929|0.02403|0.02663|0.0253|0.02798|0.02573|0.02292||||||||||||||||-0.03092|-0.0224|-0.01836|-0.02518|-0.02525|-0.02559|-0.02883|-0.02316|-0.0218||||||||338|301|254|324|320|344|346|339|155|||||||||||||||||||||||||
2021-03-26 20:23:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-25|||||||||16.10739|24.14662|28.96087|24.72531|21.4795|20.55242|28.96987|21.77174|22.40658||||||||||||||||348|318|276|277|285|261|282|332|341||||||||||||||||0.0759|0.0636|0.07118|0.04917|0.06257|0.06127|0.0675|0.06648|0.05144||||||||||||||||-0.09712|-0.05497|-0.04659|-0.05444|-0.05231|-0.06405|-0.05|-0.05206|-0.05022||||||||225|137|128|154|140|200|204|198|85|||||||||||||||||||||||||
2021-03-26 20:23:22|SB.D.DAL.CASH.IP|14|2021-03-26 20:19:30|2021-03-26 20:23:00|4750|0|7.44209|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-25|||||||||89.31257|66.9582|55.78231|46.6238|48.89572|11.9886|0.02604|0.0262|0.02731|0.30701|0.02206|0.31442|76.2829|91.66843|75.02122|76.96224|||||||||3|153|48|299|454|6696|4504|3154|4333|3148|2111|6920|827|54|60|120|||||||||2.73351||0.24613|0.18128|0.07791|0.09566|0.06462|0.05349|0.04907|0.04725|0.0428|0.03098||0.10609|0.21231|0.06361|||||||||-0.02204|-0.79827|-0.03258|-0.21465|-0.10565|-0.10519|-0.06368|-0.04374|-0.05152|-0.04556|-0.04074|-0.03069|-0.18086||-0.04244||9|12|9|56|84|260|360|360|355|356|353|341|21|12|12|13|||||||||||||||||||||||||
2021-03-26 20:23:22|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-25|2.24438|14|0.32301|8|-0.265604|8|2021-03-25|||||||||8.90149|10.16219|18.70533|6.8257|9.16058|3.9972|2.24438|5.01843|7.66864||||||||||||||||2513|2321|2811|4149|2799|3829|8378|3736|3776||||||||||||||||0.04739|0.028|0.02672|0.02776|0.03136|0.03813|0.03439|0.03783|0.02905||||||||||||||||-0.03962|-0.0305|-0.02491|-0.03084|-0.03271|-0.03702|-0.03416|-0.03199|-0.02454||||||||305|227|182|265|263|303|317|301|144|||||||||||||||||||||||||
2021-03-26 20:23:23|ED.D.LHAG.CASH.IP|3523|2021-03-25 08:00:20|2021-03-25 16:29:50|1096.5|1503.1|15.3481|2021-03-25|12.13602|15|0.328638|13|-0.459137|8|2021-03-25|||||||||15.4026|19.52137|18.62352|20.57053|21.44484|23.35222|16.91361|12.13602|24.08684||||||||||||||||2153|2907|2270|3159|1417|1254|1279|1987|2697||||||||||||||||0.08176|0.05891|0.05956|0.05671|0.05431|0.06186|0.0602|0.0696|0.05332||||||||||||||||-0.09117|-0.05698|-0.06253|-0.05494|-0.05244|-0.05563|-0.05289|-0.05689|-0.05014||||||||209|185|167|156|173|176|178|207|104|||||||||||||||||||||||||
2021-03-26 20:23:24|SB.D.D.CASH.IP|4484|2021-03-25 13:30:00|2021-03-25 19:59:50|7523|1074.2|4.61812|2021-03-25|0.64452|13|0.134228|13|-0.12053|13|2021-03-25||||||||||||||0.64452|2.06638|4.87633|6.64602|6.16568|6.75784|3.53312||||||||||||||||||2213|2215|1430|1113|908|595|1752||||||||||||||||||0.04624|0.03241|0.02456|0.02163|0.01951|0.01765|0.02021||||||||||||||||||-0.0357|-0.02851|-0.02553|-0.01959|-0.02041|-0.01923|-0.01974|||||170|343|330|287|293|282|313|||||||||||||||||||||||||
2021-03-26 20:23:25|EJ.D.DUFNSW.CASH.IP|2474|2021-03-25 08:00:00|2021-03-25 16:19:50|6008|476.1|17.57465|2021-03-25|17.02916|16|1.920485|8|-0.993707|8|2021-03-25|||||||||20.18259|22.86986|28.64315|32.47707|17.22142|18.35853|21.46788|27.03437|17.02916||||||||||||||||931|551|683|679|526|531|618|496|996||||||||||||||||0.15921|0.08044|0.04728|0.05897|0.06676|0.06744|0.07687|0.06879|0.05801||||||||||||||||-0.12879|-0.09968|-0.06745|-0.05869|-0.05416|-0.07058|-0.07737|-0.07021|-0.04414||||||||110|101|56|108|105|104|145|141|59|||||||||||||||||||||||||
2021-03-26 20:23:26|SB.D.EQR.CASH.IP|3923|2021-03-25 13:30:00|2021-03-25 19:59:50|7262|888.8|8.77211|2021-03-25|6.8366|19|0.126886|13|-0.169492|14|2021-03-25||||||||||||||9.2507|8.96886|16.56909|17.67736|9.57104|7.30413|6.8366||||||||||||||||||1232|732|962|796|1111|571|2220||||||||||||||||||0.03913|0.02955|0.03232|0.02412|0.023|0.02424|0.01935||||||||||||||||||-0.04852|-0.03038|-0.02605|-0.02148|-0.02195|-0.02178|-0.02032|||||131|269|248|221|241|220|279|||||||||||||||||||||||||
2021-03-26 20:23:27|UB.D.EXPE.CASH.IP|4478|2021-03-25 13:30:00|2021-03-25 19:59:50|17466|974.4|7.49004|2021-03-25|3.39901|19|0.827109|13|-0.367373|17|2021-03-25||||||||||||||5.04168|9.65358|9.05626|10.41346|8.55296|5.71546|3.39901||||||||||||||||||1704|887|1050|1589|626|945|1846||||||||||||||||||0.0919|0.05721|0.04361|0.04521|0.04279|0.04217|0.03171||||||||||||||||||-0.07276|-0.05675|-0.04445|-0.04516|-0.05942|-0.04648|-0.04398|||||164|304|301|300|307|319|329|||||||||||||||||||||||||
2021-03-26 20:23:28|SC.D.FRT.CASH.IP|3314|2021-03-25 13:30:00|2021-03-25 19:59:50|10256|170.4|21.99031|2021-03-25|21.1518|19|0.302646|19|-0.431814|13|2021-03-25||||||||||||||21.56382|21.58302|32.89408|49.49549|35.58741|32.19148|21.1518||||||||||||||||||395|178|169|94|79|214|379||||||||||||||||||0.03641|0.04054|0.04127|0.03279|0.0351|0.03652|0.03374||||||||||||||||||-0.05332|-0.06224|-0.03579|-0.03844|-0.03476|-0.03712|-0.0394|||||89|182|232|253|231|218|223|||||||||||||||||||||||||
2021-03-26 20:23:29|SC.D.F.CASH.IP|7087|2021-03-24 22:15:30|2021-03-24 23:59:50|1221|11172.6|3.53618|2021-03-25|0.08114|16|0.90312|9|-0.984413|8|2021-03-25|||||||||63.41584|68.07501|73.54042|48.73758|30.99857|13.7833|0.08377|0.08335|0.08114|0.0818|1.07038|0.08129|54.88611|58.38765|66.72992|40.04867|||||||||4|27|17|1009|2865|41255|32597|31430|26015|15209|21624|41939|6509|986|2226|523|||||||||0.20667|0.30478|0.12258|0.16427|0.13368|0.11636|0.09995|0.0904|0.08193|0.08178|0.0821|0.0813|0.10849||0.08133|0.16247|||||||||-0.38301|-0.28563|-0.12245|-0.08234|-0.10017|-0.1363|-0.08636|-0.08307|-0.08179|-0.08182|-0.09356|-0.08126|-0.13559|-0.08143|||27|31|15|37|55|197|194|152|121|135|101|113|42|12|18|5|||||||||||||||||||||||||
2021-03-26 20:23:30|SC.D.GMUS.CASH.IP|7072|2021-03-24 22:13:30|2021-03-24 23:59:50|5634|3580|5.8092|2021-03-25|0.02421|16|6.134615|8|-0.915619|8|2021-03-25|||||||||55.14501|88.31097|32.85445|44.2802|34.6113|8.91374|0.0297|0.02864|0.02421|0.58075|0.86162|0.59442|68.63555|60.01414|70.01944|50.10585|||||||||8|0|21|281|917|8239|6501|4945|4360|3323|3294|5469|1392|2004|44|177|||||||||0.35876|0.09927|0.12166|0.03819|0.07352|0.07643|0.05052|0.05121|0.0394|0.03751|0.03668|0.03159|0.06475|||0.17637|||||||||-0.29534|-0.2835|-0.07421|-0.07925|-0.10778|-0.0848|-0.05061|-0.04432|-0.03626|-0.0364|-0.03337|-0.03436|-0.10887||||149|34|37|77|119|249|360|360|357|359|358|349|35|5|10|8|||||||||||||||||||||||||
2021-03-26 20:23:31|UB.D.GILD.CASH.IP|4595|2021-03-24 22:12:40|2021-03-24 23:59:00|6523|1872.3|6.20421|2021-03-25|2.68857|19|11.795775|8|-0.765745|8|2021-03-25|||||||||86.09328|100|75.57803|92.40263|46.1295|6.40228|5.01871|5.40405|5.85413|6.19695|5.47902|2.68857|50.19819|66.68745|71.51339|100|||||||||0|0|0|40|254|3028|1931|1734|1586|1057|1699|4221|72952|0|77|35|||||||||4.45686|0.01563||0.09347|0.0931|0.04529|0.02539|0.02616|0.02557|0.02237|0.02361|0.0184|||0.09381||||||||||-0.75793|||-0.06241|-0.13732|-0.05694|-0.02799|-0.02429|-0.02566|-0.02074|-0.02071|-0.02016|-0.10909||||14|9|4|13|37|189|280|260|240|259|238|262|10|3|7|3|||||||||||||||||||||||||
2021-03-26 20:23:32|SC.D.HLTUS.CASH.IP|4184|2021-03-25 13:30:00|2021-03-25 19:59:50|12040|728.4|9.63988|2021-03-25|4.84033|18|0.377618|13|-0.486058|13|2021-03-25||||||||||||||16.40277|14.38587|13.90569|15.42184|10.5241|4.84033|10.9676||||||||||||||||||2499|488|641|931|539|656|1793||||||||||||||||||0.06694|0.03715|0.03707|0.03446|0.02833|0.02904|0.02855||||||||||||||||||-0.077|-0.03883|-0.02927|-0.02959|-0.0311|-0.02999|-0.02406|||||154|287|282|241|220|230|302|||||||||||||||||||||||||
2021-03-26 20:23:33|SD.D.JKSUS.CASH.IP|4009|2021-03-25 13:30:00|2021-03-25 19:59:50|4126|922|17.71312|2021-03-25|10.94238|14|1.680021|13|-2.360623|13|2021-03-25||||||||||||||12.18952|10.94238|20.51832|20.62537|33.06967|29.97404|23.89226||||||||||||||||||2681|1463|1880|2087|823|586|920||||||||||||||||||0.20025|0.15066|0.10839|0.12416|0.07858|0.08499|0.06568||||||||||||||||||-0.24351|-0.10624|-0.09271|-0.10498|-0.07181|-0.06738|-0.05801|||||152|243|246|270|219|198|244|||||||||||||||||||||||||
2021-03-26 20:23:35|SD.D.JMIAUS.CASH.IP|4638|2021-03-25 13:30:00|2021-03-25 19:59:50|3527|3527|5.72449|2021-03-25|1.37198|13|0.703235|16|-1.073025|14|2021-03-25||||||||||||||1.37198|3.16429|1.37607|5.34438|8.47483|8.74357|4.72886||||||||||||||||||9556|4949|4648|5240|2187|2294|3783||||||||||||||||||0.18436|0.13696|0.14624|0.13255|0.10274|0.09466|0.08297||||||||||||||||||-0.21091|-0.14898|-0.13948|-0.1314|-0.10892|-0.09976|-0.07719|||||177|344|347|350|327|304|327|||||||||||||||||||||||||
2021-03-26 20:23:36|EG.D.KPN.CASH.IP|3100|2021-03-25 08:00:20|2021-03-25 16:29:50|284.6|6899.8|17.45215|2021-03-25|16.70397|15|0.173913|8|-0.176429|13|2021-03-25|||||||||20.13775|25.03804|26.35435|25.61774|27.36871|19.09165|23.66303|16.70397|21.6273||||||||||||||||8798|4028|7141|6362|9992|9780|5092|7073|7878||||||||||||||||0.05141|0.03886|0.04155|0.03866|0.03681|0.04533|0.04017|0.03635|0.03518||||||||||||||||-0.0494|-0.03824|-0.0378|-0.03983|-0.04202|-0.0452|-0.03668|-0.03668|-0.03518||||||||249|128|114|129|161|189|182|162|88|||||||||||||||||||||||||
2021-03-26 20:23:37|SD.D.LMT.CASH.IP|4441|2021-03-25 13:30:00|2021-03-25 19:59:50|36128|393.6|7.51883|2021-03-25|1.31259|13|0.432191|13|-0.241268|13|2021-03-25||||||||||||||1.31259|5.37498|8.30732|11.63307|13.2768|8.53171|6.17585||||||||||||||||||677|343|451|259|261|395|520||||||||||||||||||0.04212|0.02481|0.02197|0.01666|0.01503|0.01783|0.01561||||||||||||||||||-0.05081|-0.02939|-0.01794|-0.02448|-0.01634|-0.02029|-0.0181|||||168|301|315|302|287|318|342|||||||||||||||||||||||||
2021-03-26 20:23:37|EC.D.MCA.CASH.IP|4504|2021-03-25 08:00:20|2021-03-25 16:29:50|55630|82.1|4.28104|2021-03-25|3.14428|14|0.145322|8|-0.127412|13|2021-03-25|||||||||4.95443|4.48378|8.90776|6.00749|3.6581|6.81225|3.14428|4.76623|5.10334||||||||||||||||126|62|65|75|64|69|74|96|104||||||||||||||||0.02937|0.023|0.02081|0.02223|0.02527|0.02349|0.02707|0.02431|0.02086||||||||||||||||-0.02918|-0.02174|-0.0208|-0.02242|-0.02268|-0.02539|-0.02348|-0.02341|-0.01863||||||||284|224|180|284|220|265|256|295|118|||||||||||||||||||||||||
2021-03-26 20:23:38|UC.D.MRNAUS.CASH.IP|4669|2021-03-25 13:30:00|2021-03-25 19:59:50|13316|1289.1|1.03121|2021-03-25|0.07169|17|0.678126|13|-0.446936|13|2021-03-25||||||||||||||0.17359|0.67714|0.64803|1.50511|0.07169|0.62865|0.61223||||||||||||||||||4240|1345|1365|1404|1376|1153|1918||||||||||||||||||0.15029|0.07573|0.06533|0.05892|0.07396|0.06593|0.05048||||||||||||||||||-0.1309|-0.08715|-0.06484|-0.06112|-0.07445|-0.05923|-0.05134|||||179|359|356|353|359|356|360|||||||||||||||||||||||||
2021-03-26 20:23:39|EJ.D.NESN.CASH.IP|3815|2021-03-25 08:01:40|2021-03-25 16:19:50|10442|1750.5|4.04968|2021-03-25|0.02341|16|0.327806|8|-0.076834|8|2021-03-25|||||||||11.66452|5.62045|5.28299|5.35357|4.32958|2.82366|5.32878|3.33183|0.02341||||||||||||||||3366|2334|2730|1981|3328|2843|3093|2465|3669||||||||||||||||0.03436|0.01908|0.02098|0.02251|0.02119|0.02127|0.02|0.01906|0.0213||||||||||||||||-0.02425|-0.02156|-0.02049|-0.02036|-0.01907|-0.02071|-0.02016|-0.02145|-0.02651||||||||189|125|76|150|116|107|113|151|72|||||||||||||||||||||||||
2021-03-26 20:23:40|SE.D.NIOUS.CASH.IP|9990|2021-03-24 22:15:20|2021-03-24 23:59:50|3731|22125.3|6.02125|2021-03-25|0.03084|19|0.975202|13|-0.607064|13|2021-03-25|||||||||27.75432|36.84737|58.98876|4.81959|3.05253|1.8171|0.03356|0.60254|0.32146|0.03149|0.03385|0.03084|39.12065|49.47289|53.35868|48.4099|||||||||661|586|388|3388|8692|55687|52708|34607|39395|29287|25319|19767|2501|634|432|552|||||||||0.10585|0.09922|0.0401|0.08084|0.08592|0.15411|0.12997|0.10315|0.08271|0.09405|0.09477|0.06338|0.0786|0.07125|0.06557|0.04358|||||||||-0.08344|-0.07643|-0.05979|-0.06925|-0.07707|-0.13061|-0.11627|-0.08187|-0.06485|-0.08148|-0.08365|-0.06694|-0.06275|-0.06559|-0.05242|-0.04114|181|98|56|273|334|339|360|351|344|358|357|358|146|85|30|62|||||||||||||||||||||||||
2021-03-26 20:23:41|EJ.D.NOV.CASH.IP|4208|2021-03-25 08:00:00|2021-03-25 16:19:50|8195|1663.7|5.90931|2021-03-25|3.20743|16|0.287608|8|-0.098184|12|2021-03-25|||||||||6.18987|9.23373|11.74852|5.7191|10.09706|4.10413|5.96191|4.01668|3.20743||||||||||||||||2831|1735|1979|1712|2339|1780|1736|1756|2281||||||||||||||||0.02751|0.01819|0.01721|0.01785|0.0219|0.02267|0.0183|0.01702|0.01623||||||||||||||||-0.022|-0.0186|-0.02055|-0.01737|-0.01946|-0.02473|-0.01805|-0.01776|-0.02089||||||||211|217|179|228|248|245|286|250|94|||||||||||||||||||||||||
2021-03-26 20:23:42|KA.D.OCDO.CASH.IP|3087|2021-03-25 08:00:00|2021-03-25 16:29:50|2101|655.6|11.80074|2021-03-25|12.2493|16|0.641342|8|-0.684932|8|2021-03-25|||||||||16.16338|26.2552|20.58419|16.74042|20.90399|15.77356|28.17636|21.27258|12.2493||||||||||||||||680|640|615|1064|523|866|774|956|1530||||||||||||||||0.11893|0.06685|0.08646|0.05816|0.05728|0.06879|0.05804|0.06208|0.06767||||||||||||||||-0.10469|-0.06871|-0.06399|-0.07204|-0.06256|-0.06266|-0.06041|-0.06673|-0.04831||||||||162|84|78|114|96|121|96|99|41|||||||||||||||||||||||||
2021-03-26 20:23:43|UC.D.ORLY.CASH.IP|3702|2021-03-25 13:30:00|2021-03-25 19:59:50|49653|151|24.12551|2021-03-25|20.78156|19|0.189203|13|-0.315171|13|2021-03-25||||||||||||||38.77548|45.28909|36.56636|33.84122|36.68989|21.17835|20.78156||||||||||||||||||202|189|62|167|182|143|148||||||||||||||||||0.03761|0.03084|0.02354|0.02533|0.02659|0.02521|0.01989||||||||||||||||||-0.06556|-0.03006|-0.02762|-0.02391|-0.03147|-0.02824|-0.02622|||||114|219|211|225|243|218|251|||||||||||||||||||||||||
2021-03-26 20:23:45|SE.D.PLTRUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|2256|24379.3|0.30461|2021-03-25|0.04559|19|1.040681|13|-0.565771|13|2021-03-25||||||||||||||0.06322|0.33328|0.04876|0.6224|0.61137|0.6394|0.04559||||||||||||||||||81592|32380|25470|24626|21660|17351|20906||||||||||||||||||0.2048|0.12128|0.09103|0.08335|0.08863|0.08244|0.06653||||||||||||||||||-0.15783|-0.10602|-0.09022|-0.08369|-0.08859|-0.07404|-0.07211|||||180|356|354|349|355|338|344|||||||||||||||||||||||||
2021-03-26 20:23:46|UC.D.PYPLVUS.CASH.IP|6343|2021-03-24 22:15:30|2021-03-24 23:59:50|24078|1415.6|4.85939|2021-03-25|0.03488|19|1.084233|22|-0.514617|13|2021-03-25|||||||||94.14632|60.26171|50.14352|49.44852|42.45978|8.5956|0.06195|0.6156|0.91875|0.04323|0.03964|0.03488|50.25638|75.05009|87.53152|100|||||||||9|50|174|257|318|4086|1498|1347|941|1212|1300|1922|69314|2|160|50|||||||||0.07784||0.13264|0.18581|0.14483|0.10124|0.04944|0.04624|0.03928|0.03762|0.03456|0.03172|||1.08423||||||||||-0.11782|-0.14831||-0.13541|-0.12654|-0.10228|-0.05276|-0.04206|-0.03741|-0.0383|-0.0301|-0.03367|-0.26107|-0.00855|||34|10|6|61|95|224|357|356|346|352|355|359|10|4|8|4|||||||||||||||||||||||||
2021-03-26 20:23:47|UC.D.PTONUS.CASH.IP|5375|2021-03-24 22:14:10|2021-03-24 23:59:50|10179|1487.4|4.51528|2021-03-25|0.67144|14|0.990099|9|-0.891982|11|2021-03-25|||||||||100|85.9944|87.65854|56.85648|54.06899|7.23746|0.67144|0.95854|2.36709|2.58567|1.8585|1.21698|77.452|100|80.01743|66.70532|||||||||78|74|31|229|663|4334|2498|1540|1314|1008|1480|1682|33|0|55|65||||||||||0.9901|0.2445|0.17214|0.04284|0.18133|0.08469|0.06983|0.06175|0.05322|0.06445|0.04544|0.08351|0.2233|||||||||||-0.49751||-0.3403|-0.49856|-0.21904|-0.1434|-0.08936|-0.07219|-0.0664|-0.05668|-0.05635|-0.04764|-0.2427|-0.05808|||3|7|8|30|39|226|346|344|307|321|337|345|22|10|5|9|||||||||||||||||||||||||
2021-03-26 20:23:48|KA.D.RIO.CASH.IP|5519|2021-03-25 08:00:10|2021-03-25 16:29:50|5355|808|8.6304|2021-03-25|4.77798|14|0.503637|8|-0.334138|8|2021-03-25|||||||||4.90973|17.01308|21.94109|7.99978|8.65123|5.69148|4.77798|4.89033|9.17481||||||||||||||||925|636|451|1180|1720|880|1209|955|1331||||||||||||||||0.04528|0.02699|0.02834|0.02844|0.03376|0.03817|0.0349|0.03237|0.02571||||||||||||||||-0.04389|-0.02732|-0.02746|-0.03063|-0.03464|-0.03668|-0.0279|-0.0271|-0.02514||||||||308|259|219|276|290|318|337|329|153|||||||||||||||||||||||||
2021-03-26 20:23:49|EJ.D.ROG.CASH.IP|4237|2021-03-25 08:00:00|2021-03-25 16:19:50|30385|595.6|7.33313|2021-03-25|4.31119|8|0.330306|8|-0.131062|15|2021-03-25|||||||||4.31119|8.05974|13.42678|10.98982|15.29736|7.38147|10.44707|9.52125|7.91484||||||||||||||||936|395|444|400|361|323|468|644|793||||||||||||||||0.03261|0.02382|0.02209|0.02533|0.02019|0.02199|0.02032|0.02166|0.02053||||||||||||||||-0.0249|-0.0201|-0.02202|-0.0204|-0.01971|-0.02038|-0.02158|-0.02158|-0.01836||||||||257|199|179|237|216|231|211|200|76|||||||||||||||||||||||||
2021-03-26 20:23:51|KA.D.RR.CASH.IP|4630|2021-03-25 08:00:20|2021-03-25 16:29:50|106.2|14234.6|12.31764|2021-03-25|12.37261|8|0.55814|8|-0.839944|8|2021-03-25|||||||||12.37261|27.3303|26.67638|24.40316|23.90481|15.76122|16.15504|20.78584|26.57681||||||||||||||||21424|16407|13663|17227|12997|12055|13455|15157|23935||||||||||||||||0.08251|0.05711|0.07064|0.06166|0.06115|0.07259|0.06898|0.06348|0.05829||||||||||||||||-0.10884|-0.06533|-0.06185|-0.06095|-0.06888|-0.06319|-0.06185|-0.05882|-0.04714||||||||212|176|124|189|172|204|199|193|98|||||||||||||||||||||||||
2021-03-26 20:23:52|EG.D.RDSANA.CASH.IP|5973|2021-03-25 08:00:00|2021-03-25 16:29:50|1677.6|3579.9|3.85432|2021-03-25|0.02391|15|0.348767|13|-0.187595|8|2021-03-25|||||||||3.13582|3.00314|6.86981|4.68216|6.02272|0.88011|0.02591|0.02391|2.33273||||||||||||||||3861|2679|1951|4014|3586|4158|5739|4545|4848||||||||||||||||0.02812|0.01986|0.01957|0.02046|0.02547|0.03536|0.03964|0.03235|0.02783||||||||||||||||-0.03295|-0.0206|-0.0187|-0.0236|-0.0254|-0.03431|-0.0344|-0.02806|-0.02737||||||||354|335|321|343|350|351|360|360|173|||||||||||||||||||||||||
2021-03-26 20:23:52|ED.D.SAPG.CASH.IP|4547|2021-03-25 08:00:10|2021-03-25 16:29:50|10244|693.1|9.16796|2021-03-25|2.62941|16|0.156986|8|-0.196078|8|2021-03-25|||||||||10.37195|10.90087|14.15115|10.36847|12.16922|5.58132|5.21375|4.05133|2.62941||||||||||||||||1131|486|658|617|620|739|921|1066|1520||||||||||||||||0.03397|0.02342|0.02252|0.02266|0.025|0.03075|0.02711|0.02367|0.02279||||||||||||||||-0.03176|-0.02197|-0.02014|-0.02509|-0.02554|-0.02788|-0.02467|-0.02529|-0.02037||||||||290|193|184|261|247|288|289|273|115|||||||||||||||||||||||||
2021-03-26 20:23:53|SG.D.SAP.CASH.IP|3972|2021-03-25 13:30:00|2021-03-25 19:59:50|12144|48|10.72238|2021-03-25|1.61049|14|0.157716|13|-0.132615|13|2021-03-25||||||||||||||4.27133|1.61049|4.2432|11.78998|28.84187|23.97268|28.70279||||||||||||||||||209|24|51|74|50|42|81||||||||||||||||||0.03506|0.02223|0.0188|0.01566|0.021|0.02134|0.01693||||||||||||||||||-0.0329|-0.02358|-0.02043|-0.01854|-0.03862|-0.02611|-0.02519|||||167|323|310|213|146|180|199|||||||||||||||||||||||||
2021-03-26 20:23:54|ED.D.SIEGn.CASH.IP|5060|2021-03-25 08:00:00|2021-03-25 16:29:50|13516|285.2|9.32745|2021-03-25|5.0424|14|0.13463|13|-0.119012|11|2021-03-25|||||||||12.44298|22.44028|18.06469|13.03274|7.98036|8.91371|5.0424|5.97949|6.26901||||||||||||||||362|205|261|468|371|175|248|384|361||||||||||||||||0.02926|0.02032|0.01898|0.02072|0.02362|0.02764|0.0249|0.02435|0.01935||||||||||||||||-0.03022|-0.019|-0.01703|-0.02759|-0.02291|-0.02197|-0.02303|-0.02115|-0.01962||||||||298|223|205|269|264|315|319|319|144|||||||||||||||||||||||||
2021-03-26 20:23:55|EC.D.GLEFP.CASH.IP|5480|2021-03-25 08:00:10|2021-03-25 16:29:50|2172.5|841.6|9.77412|2021-03-25|2.17092|16|0.323475|13|-0.227376|8|2021-03-25|||||||||9.71641|12.62631|27.97859|14.46063|7.82818|4.67722|6.51356|2.68675|2.17092||||||||||||||||970|868|572|577|504|1050|1287|1495|1925||||||||||||||||0.04397|0.036|0.03045|0.0291|0.03199|0.04166|0.03461|0.04374|0.03591||||||||||||||||-0.0441|-0.03228|-0.02698|-0.02985|-0.03159|-0.03382|-0.03451|-0.03508|-0.02859||||||||331|270|254|298|308|323|324|339|140|||||||||||||||||||||||||
2021-03-26 20:23:56|UD.D.TSLA.CASH.IP|10365|2021-03-24 22:15:30|2021-03-24 23:59:50|64230|2793.3|9.56759|2021-03-25|0.03239|19|0.457016|13|-0.789889|12|2021-03-25|||||||||54.59401|55.79622|56.73469|11.30727|3.63511|1.82218|0.05173|0.04869|0.04411|0.04406|0.04179|0.03239|27.47773|35.24254|45.59968|69.3068|||||||||199|91|98|1179|1684|7979|8655|5903|5208|3982|4644|4732|3373|349|140|167|||||||||0.04944|0.04407|0.01443|0.05006|0.06085|0.0963|0.07217|0.08054|0.05797|0.05951|0.05695|0.04453|0.02697|0.01852|0.02907|0.01173|||||||||-0.08269|-0.06332|-0.05055|-0.0665|-0.06737|-0.08641|-0.08226|-0.06288|-0.05611|-0.05539|-0.04568|-0.05034|-0.04402|-0.03511|-0.04025|-0.02522|200|149|90|277|342|347|360|360|360|360|360|360|146|108|123|153|||||||||||||||||||||||||
2021-03-26 20:23:58|EC.D.FP.CASH.IP|5811|2021-03-25 08:00:20|2021-03-25 16:29:50|3867|967|2.8038|2021-03-25|0.01514|16|0.29944|13|-0.304801|8|2021-03-25|||||||||1.73609|2.53046|5.46886|0.96824|3.21359|1.72136|0.29506|0.01648|0.01514||||||||||||||||2019|1176|809|1145|1170|1563|836|1506|2158||||||||||||||||0.02715|0.02087|0.01984|0.01995|0.02436|0.03078|0.03514|0.03183|0.02446||||||||||||||||-0.03209|-0.01957|-0.01772|-0.01998|-0.02351|-0.02737|-0.02869|-0.02575|-0.02427||||||||350|318|275|315|344|352|359|358|177|||||||||||||||||||||||||
2021-03-26 20:23:59|SH.D.UBERUS.CASH.IP|6064|2021-03-24 22:17:30|2021-03-24 23:59:50|5439|3056.7|5.86916|2021-03-25|0.04688|14|0.464253|20|-0.762631|13|2021-03-25|||||||||51.44996|83.42185|60.52827|41.4969|48.0325|11.97442|0.04688|0.32442|0.91518|1.75421|2.36314|1.48973|66.34284|100|0.19478|83.36211|||||||||13|117|280|293|287|5524|5061|3032|3761|2743|2076|4891|132|7|338|89|||||||||0.3861|||0.07764|0.07391|0.08887|0.05932|0.05923|0.04793|0.04899|0.04674|0.03691|0.06732|0.01854||0.07716|||||||||||-0.0284|-0.15156|-0.08928|-0.10815|-0.05695|-0.04694|-0.04266|-0.04406|-0.03629|-0.03611|-0.11097|-0.01855|||4|6|5|58|73|269|358|358|342|350|344|342|71|4|2|18|||||||||||||||||||||||||
2021-03-26 20:24:00|EG.D.ULNA.CASH.IP|4158|2021-03-25 08:00:10|2021-03-25 16:29:50|6694|196.6|11.58251|2021-03-25|8.38052|15|0.305064|13|-0.207592|8|2021-03-25|||||||||11.05043|16.549|19.24327|17.1224|15.36326|12.28467|10.33657|8.38052|10.3606||||||||||||||||393|166|252|304|192|174|181|226|239||||||||||||||||0.05489|0.05058|0.04331|0.0407|0.04048|0.0448|0.03732|0.0431|0.03506||||||||||||||||-0.06121|-0.04179|-0.04565|-0.04514|-0.04165|-0.04222|-0.03736|-0.03787|-0.03731||||||||255|206|177|199|235|237|243|264|126|||||||||||||||||||||||||
2021-03-26 20:24:01|KA.D.ULVR.CASH.IP|4779|2021-03-25 08:00:20|2021-03-25 16:29:50|4055|1190.3|4.35078|2021-03-25|4.43286|15|0.123579|8|-0.123487|8|2021-03-25|||||||||7.6529|7.66868|10.16969|9.30231|7.26175|6.74675|6.41021|4.43286|6.88907||||||||||||||||1492|1029|1403|1414|2579|1465|2110|1542|3265||||||||||||||||0.03913|0.02592|0.02723|0.02781|0.02855|0.03071|0.02613|0.02602|0.0255||||||||||||||||-0.03758|-0.02443|-0.02628|-0.02894|-0.02774|-0.02739|-0.02581|-0.02591|-0.02593||||||||223|157|138|248|235|253|235|227|102|||||||||||||||||||||||||
2021-03-26 20:24:02|SH.D.UPS.CASH.IP|4506|2021-03-25 13:30:00|2021-03-25 19:59:50|16323|719.7|6.95836|2021-03-25|3.04178|19|0.125881|13|-0.181978|13|2021-03-25||||||||||||||6.40804|9.65852|6.7088|13.93238|7.52306|8.91002|3.04178||||||||||||||||||973|514|764|1123|385|604|1544||||||||||||||||||0.03272|0.02438|0.02585|0.01994|0.01782|0.01914|0.02006||||||||||||||||||-0.03621|-0.02357|-0.02257|-0.01845|-0.01773|-0.01716|-0.02025|||||158|312|300|295|294|293|332|||||||||||||||||||||||||
2021-03-26 20:24:03|UD.D.VRMUS.CASH.IP|3527|2021-03-25 13:30:00|2021-03-25 19:59:50|3567|695.2|21.20558|2021-03-25|17.04115|19|0.558659|13|-0.813481|13|2021-03-25||||||||||||||17.45766|33.10734|29.28693|35.80322|29.31737|36.08323|17.04115||||||||||||||||||1062|1745|632|410|684|384|986||||||||||||||||||0.11827|0.10344|0.12226|0.09225|0.09218|0.10137|0.07509||||||||||||||||||-0.15128|-0.10551|-0.09022|-0.08046|-0.09795|-0.07004|-0.0857|||||106|222|203|216|199|192|195|||||||||||||||||||||||||
2021-03-26 20:24:04|SB.D.DIS.CASH.IP|7697|2021-03-24 22:15:50|2021-03-24 23:59:50|18774|1610.6|7.05832|2021-03-25|0.01644|19|7.988235|8|-0.600942|8|2021-03-25|||||||||62.77194|57.45998|82.14871|59.22222|54.17345|16.7387|0.02532|0.02465|0.86559|0.29988|0.29783|0.01644|77.52505|95.25055|100|69.2689|||||||||133|221|5|171|199|4135|2804|1866|1824|1399|1313|3556|3948|41|119|181|||||||||7.98824||0.13546|0.0311|0.04965|0.07019|0.0342|0.0302|0.02595|0.02511|0.02209|0.02192|0.08435|0.29388||0.128|||||||||-0.21828|-0.0969|-0.23815|-0.05051|-0.06709|-0.06497|-0.03344|-0.02477|-0.02726|-0.02449|-0.01975|-0.02421|-0.19159|-0.01069||-0.04525|8|14|78|66|111|282|360|360|358|360|360|360|31|21|12|13|||||||||||||||||||||||||
2021-03-26 20:24:07|SH.D.WFC.CASH.IP|6337|2021-03-24 22:15:30|2021-03-24 23:58:00|3821|7081.2|5.43223|2021-03-25|0.02545|19|14.803625|8|-0.755858|20|2021-03-25|||||||||49.68278|48.57188|57.39481|43.58649|53.20407|6.52834|0.02612|0.02586|0.02557|0.02564|0.02559|0.02545|48.27522|50.06643|77.82974|85.20849|||||||||1|8|2|719|653|16830|8785|9874|8349|8261|5632|14035|1889|332|228|124|||||||||0.92542|0.19009|0.07845|0.10482|0.06586|0.06042|0.04841|0.04423|0.03285|0.03476|0.03431|0.03194|0.14764|0.17711|0.09464||||||||||-0.15166|-0.13956||-0.10906|-0.03952|-0.0771|-0.04734|-0.03718|-0.03484|-0.04214|-0.0316|-0.03356|-0.13153|||-0.15124|67|29|14|23|32|216|355|344|316|321|306|290|79|16|36|27|||||||||||||||||||||||||
2021-03-26 20:24:09|UD.D.WYNN.CASH.IP|4308|2021-03-25 13:30:00|2021-03-25 19:59:50|12807|552.3|12.22365|2021-03-25|7.38617|13|0.348902|17|-0.384521|13|2021-03-25||||||||||||||7.38617|16.98303|15.32104|14.27186|15.61469|13.73421|13.50313||||||||||||||||||1115|1061|627|706|378|371|827||||||||||||||||||0.10619|0.07072|0.06508|0.04912|0.04238|0.04118|0.03224||||||||||||||||||-0.1116|-0.07886|-0.07151|-0.05831|-0.06463|-0.0464|-0.03737|||||169|297|270|297|265|257|283|||||||||||||||||||||||||
2021-03-26 20:24:10|UD.D.ZMUS.CASH.IP|5672|2021-03-24 22:16:50|2021-03-24 23:59:50|31515|458.6|7.4027|2021-03-25|2.29094|14|1.131783|13|-0.652481|13|2021-03-25|||||||||100|50.94937||61.36519|53.0375|8.86278|2.29094|3.88502|9.20931|6.47297|4.51111|3.11456|68.67507|25.37576|83.42992|83.40061|||||||||19|81||128|293|1277|696|462|582|322|410|738|99|330|115|33||||||||||||0.04153|0.22063|0.14046|0.07179|0.05762|0.0487|0.04587|0.04172|0.03631|0.31101|0.03183|||||||||||-0.55133|||-0.17237|-0.13649|-0.12893|-0.08225|-0.05732|-0.05965|-0.05646|-0.04281|-0.04578|-0.48596||-0.0953||14|2|36|53|208|328|320|297|299|295|330|19|4|6|6|||||||||||||||||||||||||
2021-03-26 20:24:11|EJ.D.ZURZ.CASH.IP|2871|2021-03-25 08:00:00|2021-03-25 16:19:50|40150|151.4|15.10558|2021-03-25|14.32856|8|0.126008|13|-0.150414|8|2021-03-25|||||||||14.32856|15.03082|25.86383|22.60844|20.80957|26.92711|17.8846|15.67151|17.57154||||||||||||||||298|186|137|226|142|94|152|142|264||||||||||||||||0.03216|0.03095|0.02509|0.02516|0.03033|0.0315|0.02941|0.02775|0.02755||||||||||||||||-0.04052|-0.0288|-0.02507|-0.02744|-0.02959|-0.02629|-0.02669|-0.02745|-0.02504||||||||147|100|89|124|154|171|168|179|57|||||||||||||||||||||||||
2021-03-26 20:24:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:17|CS.D.BCHUSD.CFD.IP|16544|2021-03-24 22:16:00|2021-03-24 23:59:50|472.26|18.8|0.8421|2021-03-25|0.83424|20|0.337905|2|-0.630715|12|2021-03-25|0.84903|0.86525|0.86805|0.86936|0.86432|0.85595|0.85204|0.85369|0.85739|0.85103|0.84549|0.84417|0.8642|0.86096|0.85161|0.85779|0.85369|0.84366|0.83878|0.83712|0.83424|0.83789|0.84098|0.8468|25|27|27|20|19|14|19|17|20|19|19|19|29|23|20|23|25|19|18|16|17|12|16|19|0.04586|0.0453|0.05493|0.0342|0.03144|0.02438|0.02094|0.02276|0.03676|0.02477|0.02676|0.02285|0.0716|0.04151|0.03052|0.03205|0.05404|0.02758|0.02274|0.02085|0.01794|0.01409|0.01688|0.02581|-0.05003|-0.05028|-0.05071|-0.02826|-0.03|-0.01945|-0.01893|-0.02495|-0.028|-0.02292|-0.02476|-0.02617|-0.06391|-0.03675|-0.02734|-0.03057|-0.04484|-0.02945|-0.02364|-0.02197|-0.01817|-0.01428|-0.02371|-0.02165|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|354|358|||||||||||||||||||||||||
2021-03-26 20:24:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:19|IR.D.10YEAR100.FWM.IP|2922|2021-03-24 22:25:50|2021-03-24 23:59:00|13128.5|0|0.03049|2021-03-25|0.03044|13|0.035819|17|-0.071579|17|2021-03-25|0.03048|0.03049|0.0305|0.0305|0.03049|0.03048|0.03048|0.03048|0.03049|0.03048|0.03048|0.03047|0.03045|0.03044|0.03044|0.03045|0.03046|0.0305|0.03048|0.03048|0.0305||0.03051|0.03049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0||0|0|0.00653|0.00683|0.00833|0.00686|0.00757|0.00777|0.00673|0.0069|0.00754|0.00697|0.0081|0.00818|0.00741|0.00592|0.00761|0.00804|0.00791|0.0085|0.00788|0.00706|0.00637||0.00725|0.00762|-0.00641|-0.00812|-0.00784|-0.00871|-0.00699|-0.00598|-0.00658|-0.00784|-0.00707|-0.00667|-0.00758|-0.00654|-0.0073|-0.0075|-0.00768|-0.00681|-0.00675|-0.00951|-0.00798|-0.00655|-0.00653||-0.00697|-0.00838|29|59|30|26|33|33|32|62|68|57|51|81|99|84|155|115|67|170|123|60|67|24|20|||||||||||||||||||||||||
2021-03-26 20:24:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:29|CO.D.CFI.FWM2.IP|5150|2021-03-25 07:00:00|2021-03-25 16:59:50||6.1|20.0989|2021-03-25|22.37791|9|0.198364|16|-0.172414|11|2021-03-25||||||||29.9149|30.28423|22.37791|44.55769|22.4394|28.72243|26.59272|31.6563|28.1719|30.08276|||||||||||||||6|4|11|6|9|5|7|15|8|8|||||||||||||||0.05229|0.03121|0.03669|0.04201|0.03507|0.03319|0.03894|0.03681|0.03888|0.03916|||||||||||||||-0.04413|-0.037|-0.03787|-0.03218|-0.03721|-0.03261|-0.03432|-0.03998|-0.03471|-0.03336||||||||131|146|144|162|193|217|208|238|182|167|||||||||||||||||||||||||
2021-03-26 20:24:30|SE.D.PANWUS.CASH.IP|4267|2021-03-25 13:30:00|2021-03-25 19:59:50|32347|308.6|16.01381|2021-03-25|15.02352|19|0.414391|13|-0.495065|13|2021-03-25||||||||||||||16.01579|16.55769|16.66714|28.94768|20.52428|17.2164|15.02352||||||||||||||||||816|469|363|204|254|250|407||||||||||||||||||0.0624|0.04749|0.0491|0.03658|0.0363|0.03987|0.03123||||||||||||||||||-0.05388|-0.03255|-0.03324|-0.03017|-0.03689|-0.02745|-0.02794|||||146|256|266|291|279|257|301|||||||||||||||||||||||||
2021-03-26 20:24:31|UA.D.ABNBUS.CASH.IP|6084|2021-03-24 22:16:10|2021-03-24 23:59:50|17985|609.4|10.49927|2021-03-25|4.28927|14|0.545263|15|-1.111726|8|2021-03-25|||||||||73.2907|82.60518|92.93214|49.11558|45.91929|11.7629|4.28927|6.42051|10.88328|11.33682|7.37862|7.53765|56.24404|76.58319|60.84217|81.93976|||||||||52|51|26|218|360|1772|1186|1022|727|636|766|864|57|42|211|83|||||||||0.14128|||0.21648|0.06837|0.14021|0.1017|0.08357|0.06612|0.0637|0.05389|0.04652|0.01133|0.14462|0.19784|0.01697|||||||||-0.4332|-0.32946|-0.08325|-0.20014|-0.17679|-0.1684|-0.14101|-0.08909|-0.08986|-0.08308|-0.07061|-0.06038|-0.12888||-0.23466|-0.12993|11|17|14|41|68|219|323|322|308|278|291|310|25|17|28|33|||||||||||||||||||||||||
2021-03-26 20:24:32|UA.D.BIDU.CASH.IP|9431|2021-03-24 22:17:50|2021-03-24 23:59:50|23770|7921.3|6.76896|2021-03-25|0.06104|19|0.871762|19|-0.757132|19|2021-03-25|||||||||63.16608|74.57074|75.05214|40.74332|33.87877|11.68406|0.38344|0.65674|2.06939|1.19298|0.63076|0.06104|35.46991|45.62756|44.89896|56.79058|||||||||544|208|133|377|479|4111|2673|2289|2921|3612|3352|16870|983|1286|2229|1371|||||||||0.13852|0.03957|0.11464|0.03056|0.08445|0.12307|0.08001|0.066|0.05251|0.05737|0.04674|0.12947|0.08659|0.07326|0.05573|0.06046|||||||||-0.07581|-0.0601|-0.07402|-0.08032|-0.0898|-0.10227|-0.08968|-0.06003|-0.05667|-0.06355|-0.06047|-0.13905|-0.11157|-0.08606|-0.11002|-0.03164|92|51|32|96|163|294|358|352|350|358|358|360|150|90|29|74|||||||||||||||||||||||||
2021-03-26 20:24:33|UC.D.NVDA.CASH.IP|7109|2021-03-24 22:16:30|2021-03-24 23:59:50|51320|1035.8|5.87125|2021-03-25|0.04071|19|0.609127|8|-0.805597|13|2021-03-25|||||||||83.88313|89.3516|80.03247|46.27934|41.80635|10.84398|0.06701|0.05682|0.04827|0.33036|0.32317|0.04071|56.83999|60.91146|90.91798|65.25343|||||||||26|51|13|392|236|1284|1185|1231|794|741|932|1215|113|92|77|118|||||||||0.07136|0.03944||0.13461|0.06704|0.07692|0.04638|0.04718|0.03681|0.04129|0.04538|0.03419|0.00635|0.1138|0.04988||||||||||-0.02287|-0.16558|-0.02413|-0.06536|-0.03726|-0.07392|-0.05177|-0.04354|-0.03697|-0.03938|-0.03709|-0.03666|-0.06131|-0.04387||-0.03546|37|28|10|52|84|242|359|359|357|360|359|359|37|23|11|23|||||||||||||||||||||||||
2021-03-26 20:24:34|EZ.D.ROBINGREY.Month2.IP|7|2021-03-25 02:27:10|2021-03-25 06:44:20|57|0|10.78794|2021-03-25|10.6838|6|0||0||2021-03-25|||11.11111||10.95913||10.6838||||||||||||||||||||0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|3|||||||||||||||||||||||||
2021-03-26 20:24:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 20:24:35|UD.D.SPWR.CASH.IP|4527|2021-03-25 13:30:00|2021-03-25 19:59:50|3155|1160.5|7.49269|2021-03-25|3.81793|13|1.09327|13|-0.704698|13|2021-03-25||||||||||||||3.81793|5.49817|6.52698|9.4072|8.7855|10.2425|3.95023||||||||||||||||||3140|1504|1383|1241|872|837|1341||||||||||||||||||0.17935|0.11685|0.10452|0.09177|0.08687|0.08976|0.06727||||||||||||||||||-0.19049|-0.13747|-0.10093|-0.08658|-0.08995|-0.06971|-0.07412|||||174|340|315|325|325|317|341|||||||||||||||||||||||||
2021-03-26 20:24:36|SE.D.NETUS.CASH.IP|4595|2021-03-25 13:30:00|2021-03-25 19:59:50|6665|903.8|6.94773|2021-03-25|4.37225|13|0.630478|13|-0.556845|13|2021-03-25||||||||||||||4.37225|6.51995|6.70189|8.77347|8.88649|13.47749|8.44537||||||||||||||||||2606|1314|974|1133|1743|991|1461||||||||||||||||||0.13384|0.07638|0.06683|0.06148|0.05112|0.05192|0.05191||||||||||||||||||-0.14702|-0.07956|-0.06598|-0.06456|-0.05775|-0.04935|-0.0471|||||171|346|334|300|307|321|335|||||||||||||||||||||||||
2021-03-26 20:24:37|UD.D.ZNGA.CASH.IP|4407|2021-03-25 13:30:00|2021-03-25 19:59:50|1006|5951.6|0.49827|2021-03-25|0.10232|17|0.412371|13|-0.307062|13|2021-03-25||||||||||||||1.10506|1.1021|2.60121|0.10278|0.10232|8.42719|3.22385||||||||||||||||||12997|8223|13306|12977|13173|19321|66500||||||||||||||||||0.13641|0.10308|0.10406|0.10299|0.10229|0.15374|0.10204||||||||||||||||||-0.13899|-0.10306|-0.10395||-0.10235|-0.10229|-0.10188|||||100|100|80|53|60|48|32|||||||||||||||||||||||||
2021-03-26 20:24:38|SI.D.ARKKUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|11419|1623.9|0.04149|2021-03-25|0.02242|19|0.660096|13|-0.682471|13|2021-03-25||||||||||||||0.10113|0.05273|0.04582|0.05064|0.05005|0.04245|0.02242||||||||||||||||||5423|2520|1522|758|976|1035|3076||||||||||||||||||0.10971|0.06591|0.05976|0.05321|0.04943|0.04876|0.0338||||||||||||||||||-0.1141|-0.06492|-0.05062|-0.04491|-0.05006|-0.0398|-0.03691|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-26 20:24:39|SI.D.ARKGUS.CASH.IP|4656|2021-03-25 13:30:00|2021-03-25 19:59:50|8487|305.5|3.12166|2021-03-25|1.21353|14|0.403423|13|-0.324597|13|2021-03-25||||||||||||||3.62767|1.21353|1.76659|3.32859|3.54482|3.80698|2.06136||||||||||||||||||1370|541|205|306|198|288|449||||||||||||||||||0.09106|0.05965|0.04299|0.04102|0.04025|0.0403|0.03205||||||||||||||||||-0.08711|-0.05732|-0.03995|-0.04195|-0.03929|-0.03169|-0.03152|||||174|357|356|338|346|348|348|||||||||||||||||||||||||
2021-03-26 20:24:40|SI.D.ARKQUS.CASH.IP|4638|2021-03-25 13:30:00|2021-03-25 19:59:50|8035|67.1|6.10124|2021-03-25|0.36171|14|0.477419|13|-0.212686|17|2021-03-25||||||||||||||16.33449|0.36171|4.58271|3.12953|1.33991|6.05714|2.09363||||||||||||||||||251|103|53|68|55|77|90||||||||||||||||||0.06557|0.04428|0.04436|0.02794|0.03155|0.03328|0.02848||||||||||||||||||-0.05969|-0.04279|-0.03572|-0.03098|-0.03535|-0.02816|-0.02844|||||173|359|355|326|315|317|343|||||||||||||||||||||||||
2021-03-26 20:24:41|SI.D.ARKFUS.CASH.IP|4150|2021-03-25 13:30:00|2021-03-25 19:59:50|4943|168.5|19.35307|2021-03-25|11.5982|14|0.415196|13|-0.723439|13|2021-03-25||||||||||||||12.35177|11.5982|30.30627|35.85158|32.47278|23.49929|22.85201||||||||||||||||||1041|277|114|86|68|181|244||||||||||||||||||0.08432|0.04861|0.04906|0.04653|0.04238|0.05183|0.05648||||||||||||||||||-0.07521|-0.05276|-0.04502|-0.04474|-0.03472|-0.03445|-0.04798|||||172|305|298|277|272|265|268|||||||||||||||||||||||||
2021-03-26 20:24:42|SI.D.ARKWUS.CASH.IP|4675|2021-03-25 13:30:00|2021-03-25 19:59:50|14200|94.4|1.9244|2021-03-25|0.65848|17|0.618705|13|-0.412535|13|2021-03-25||||||||||||||4.31001|0.66812|0.66946|0.65966|0.65848|2.6788|0.66488||||||||||||||||||556|136|73|131|23|19|45||||||||||||||||||0.13881|0.0487|0.04526|0.03795|0.03777|0.03441|0.03039||||||||||||||||||-0.10643|-0.05267|-0.03805|-0.03066|-0.03277|-0.02592|-0.02544|||||175|360|355|352|353|348|343|||||||||||||||||||||||||
2021-03-26 20:24:43|SI.D.PRNTUS.CASH.IP|1887|2021-03-25 13:30:00|2021-03-25 19:59:50|3723|29|54.09043|2021-03-25|55.33565|13|0.382932|16|-0.38749|15|2021-03-25||||||||||||||55.33565|69.71122|79.97775|91.20583|85.09751|80.12173|92.08281||||||||||||||||||180|55|70|6|3|12|4||||||||||||||||||0.08767|0.091|0.10033|0.12258|0.08977|0.09691|0.06294||||||||||||||||||-0.10913|-0.08958|-0.09967|-0.06686|-0.10639|-0.08422|-0.07259|||||69|174|149|181|120|130|138|||||||||||||||||||||||||
2021-03-26 20:24:43|SI.D.IZRLUS.CASH.IP|1384|2021-03-25 13:30:00|2021-03-25 19:59:50|3050|16.6|35.1729|2021-03-25|44.77426|17|0.398406|15|-0.721311|13|2021-03-25||||||||||||||62.86608|85.6078|88.20788|89.15221|44.77426|61.85869|61.38037||||||||||||||||||49|16|8|8|282|4|39||||||||||||||||||0.14553|0.16113|0.15864|0.15597|0.06547|0.12527|0.17308||||||||||||||||||-0.30139|-0.11861|-0.14808|-0.35883|-0.03254|-0.16309|-0.21053|||||32|62|160|64|9|52|18|||||||||||||||||||||||||
2021-03-26 20:24:44|UA.D.CANUS.CASH.IP|4653|2021-03-25 13:30:00|2021-03-25 19:59:50|1820|7674.4|3.88063|2021-03-25|0.83878|13|1.345566|13|-1.141141|13|2021-03-25||||||||||||||0.83878|2.44675|4.0485|4.61063|7.01309|5.17985|4.75848||||||||||||||||||21992|12765|7932|9377|5796|4870|6460||||||||||||||||||0.35208|0.21601|0.1482|0.17525|0.1449|0.17422|0.12955||||||||||||||||||-0.32841|-0.22438|-0.16083|-0.19559|-0.17332|-0.12154|-0.10148|||||180|352|338|343|310|303|326|||||||||||||||||||||||||
2021-03-26 20:24:45|UC.D.RIOTUS.CASH.IP|4679|2021-03-25 13:30:00|2021-03-25 19:59:50|4816|7066|2.06198|2021-03-25|0.35709|13|1.492166|13|-1.231352|13|2021-03-25||||||||||||||0.35709|1.12986|1.93556|0.50014|0.80355|3.34361|1.30476||||||||||||||||||25048|10408|7722|8375|5126|6949|8345||||||||||||||||||0.25107|0.17979|0.15643|0.14075|0.12711|0.14959|0.10514||||||||||||||||||-0.35359|-0.22138|-0.1548|-0.14646|-0.12226|-0.11454|-0.10532|||||180|351|355|358|358|353|351|||||||||||||||||||||||||
2021-03-26 20:24:46|KN.D.HIVECN.CASH.IP|2894|2021-03-25 13:30:00|2021-03-25 19:59:50|415|2603.6|8.68026|2021-03-25|3.7134|13|1.714286|13|-1.19403|13|2021-03-25||||||||||||||3.7134|9.18208|10.42637|6.21907|6.78323|10.84774|15.73624||||||||||||||||||8432|4037|3062|3879|1840|2065|3514||||||||||||||||||0.45927|0.36217|0.31463|0.30363|0.31744|0.32362|0.31572||||||||||||||||||-0.44821|-0.32238|-0.30181|-0.30041|-0.29165|-0.30181|-0.30507|||||153|259|217|168|169|170|226|||||||||||||||||||||||||
2021-03-26 20:24:47|SI.D.IWNUS.CASH.IP|4678|2021-03-25 13:30:00|2021-03-25 19:59:50|15671|113.7|0.21754|2021-03-25|0.04368|18|0.204702|13|-0.206412|17|2021-03-25||||||||||||||0.64062|0.3353|0.05167|0.05208|0.04726|0.04368|0.33023||||||||||||||||||355|97|65|94|52|62|210||||||||||||||||||0.05133|0.03535|0.03953|0.03337|0.03295|0.03468|0.02649||||||||||||||||||-0.05072|-0.04111|-0.03193|-0.03075|-0.03498|-0.02829|-0.03044|||||180|360|360|360|360|357|355|||||||||||||||||||||||||
2021-03-26 20:24:49|SI.D.IWO.CASH.IP|4612|2021-03-25 13:30:00|2021-03-25 19:59:50|29408|209.4|8.99919|2021-03-25|1.51119|14|0.271069|13|-0.34016|13|2021-03-25||||||||||||||6.94837|1.51119|2.03053|4.26766|7.95799|15.55246|21.15017||||||||||||||||||788|602|319|178|71|54|112||||||||||||||||||0.06633|0.0487|0.03845|0.03432|0.03479|0.02758|0.01909||||||||||||||||||-0.0659|-0.0473|-0.03713|-0.03493|-0.03404|-0.02688|-0.0187|||||162|357|360|358|356|343|304|||||||||||||||||||||||||
2021-03-26 20:24:50|SI.D.IWDUS.CASH.IP|4675|2021-03-25 13:30:00|2021-03-25 19:59:50|15001|994.3|0.41688|2021-03-25|0.00842|19|0.100698|18|-0.093821|17|2021-03-25||||||||||||||0.0159|0.01079|0.01065|0.85766|0.28968|0.56593|0.00842||||||||||||||||||1703|1105|937|723|905|1370|1648||||||||||||||||||0.02621|0.01888|0.02193|0.01508|0.01924|0.01656|0.01489||||||||||||||||||-0.02284|-0.0184|-0.01649|-0.0148|-0.01662|-0.01378|-0.01438|||||180|360|360|356|360|360|356|||||||||||||||||||||||||
2021-03-26 20:24:50|SI.D.IWFUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|23752|40.9|0.03549|2021-03-25|0.02963|19|0.161031|18|-0.165058|13|2021-03-25||||||||||||||0.06345|0.04022|0.03517|0.0387|0.03523|0.03307|0.02963||||||||||||||||||135|32|37|43|19|45|117||||||||||||||||||0.03922|0.02483|0.02717|0.02051|0.02486|0.01994|0.01861||||||||||||||||||-0.03162|-0.02201|-0.02041|-0.01719|-0.02145|-0.01531|-0.01845|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-26 20:24:51|KA.D.IWVLLN.CASH.IP|2597|2021-03-25 08:00:00|2021-03-25 16:29:50|3550|83.9|32.97554|2021-03-25|22.36479|16|0.313569|12|-0.142369|12|2021-03-25|||||||||44.92983|84.64358|60.06196|63.57241|59.05882|43.26023|32.72861|39.64561|22.36479||||||||||||||||96|50|0|42|177|27|197|36|208||||||||||||||||0.04316|0.06852|0.02818|0.07298|0.07337|0.05383|0.04579|0.04922|0.16988||||||||||||||||-0.03862|||-0.02832|-0.04439|-0.0397|-0.03202|-0.02994|-0.02819||||||||87|26|5|74|139|153|181|129|18|||||||||||||||||||||||||
2021-03-26 21:16:03|IX.D.SPTRD.IFE.IP|218|2021-03-26 20:20:20|2021-03-26 21:00:00|3972.38|52.9|0.01818|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-25|0.01539|0.01541|0.01538|0.01539|0.01539|0.01538|0.01539|0.01539|0.01538|0.0154|0.01538|0.01543|0.01548|0.01287|0.01033|0.01034|0.01029|0.01027|0.01028|0.01023|0.02005|0.0383|0.01533|0.01531|43|59|59|25|14|28|20|33|72|43|46|161|208|787|962|872|664|631|554|852|224|0|31|40|0.00534|0.00778|0.00793|0.0055|0.00498|0.00624|0.00597|0.00667|0.00892|0.00759|0.00597|0.00968|0.01157|0.01671|0.0167|0.0205|0.015|0.0176|0.01457|0.01394|0.00859|0.00257|0.00522|0.00521|-0.00526|-0.00802|-0.00752|-0.00575|-0.00509|-0.00645|-0.00588|-0.00574|-0.00944|-0.00794|-0.00517|-0.0106|-0.01229|-0.01578|-0.01574|-0.01427|-0.01413|-0.01647|-0.01306|-0.01486|-0.00737|-0.00201|-0.00655|-0.00479|236|329|331|274|199|309|274|300|351|314|227|320|351|355|360|360|359|360|360|360|248|90|217|211|||||||||||||||||||||||||
2021-03-26 21:16:04|IX.D.RUSSELL.IFM.IP|146|2021-03-26 20:20:20|2021-03-26 20:59:50|2223.6|8.4|0.01312|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-25|0.01396|0.01397|0.01394|0.01394|0.01396|0.01395|0.01395|0.01395|0.01396|0.01399|0.014|0.0141|0.0142|0.01418|0.01417|0.01411|0.01387|0.01388|0.0139|0.01376|0.01522|0.03658|0.01373|0.01369|6|5|7|5|3|3|3|4|7|7|6|24|30|92|114|117|104|67|64|120|39|0|5|4|0.01175|0.01285|0.0181|0.00929|0.0093|0.01176|0.01042|0.01325|0.01496|0.01159|0.01029|0.01958|0.02777|0.03612|0.03456|0.03621|0.0299|0.03271|0.032|0.02552|0.01391|0.00572|0.01725|0.01294|-0.01053|-0.01435|-0.01593|-0.01394|-0.01861|-0.01279|-0.0102|-0.01051|-0.01442|-0.01145|-0.00967|-0.02079|-0.02377|-0.03403|-0.03737|-0.02856|-0.03016|-0.03156|-0.02875|-0.02284|-0.01303|-0.00457|-0.0163|-0.01133|170|208|204|118|79|114|131|171|286|268|240|342|357|360|360|360|360|360|360|360|213|41|153|182|||||||||||||||||||||||||
2021-03-26 21:16:06|IX.D.DOW.IFE.IP|221|2021-03-26 20:20:10|2021-03-26 20:59:50|33073|9|0.01782|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-25|0.01477|0.01477|0.01475|0.01476|0.01476|0.01476|0.01107|0.01108|0.01107|0.01108|0.01107|0.01111|0.01114|0.0093|0.00745|0.00744|0.0074|0.00739|0.00739|0.00736|0.01856|0.03|0.01471|0.01469|5|9|11|4|2|6|4|5|15|10|6|28|34|96|101|102|70|62|47|70|15|0|4|5|0.00429|0.00543|0.00626|0.00406|0.00313|0.00461|0.00405|0.00489|0.00816|0.00566|0.00381|0.00834|0.01008|0.01504|0.01463|0.01742|0.01154|0.01461|0.01188|0.01143|0.00749|0.00189|0.00454|0.00409|-0.00362|-0.00605|-0.00537|-0.00443|-0.00303|-0.00518|-0.00385|-0.00469|-0.008|-0.00618|-0.00372|-0.00925|-0.00992|-0.01409|-0.01405|-0.01335|-0.01155|-0.01327|-0.00994|-0.01045|-0.00543|-0.00177|-0.00492|-0.00392|359|360|360|357|341|358|355|358|360|358|354|359|360|360|360|360|360|360|360|360|294|148|324|329|||||||||||||||||||||||||
2021-03-26 21:16:07|IX.D.FANG.IFM.IP|204|2021-03-26 20:20:20|2021-03-26 21:00:00|6271.5|0|0.04799|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-25|0.07827|0.07848|0.07838|0.07845|0.07843|0.07833|0.07831|0.07826|0.04714|0.04708|0.0471|0.0473|0.0477|0.03815|0.02842|0.02871|0.02847|0.02864|0.02883|0.02878|0.04812|0.04803|0.04801|0.04805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00974|0.009|0.00688|0.00509|0.00695|0.00807|0.00848|0.01372|0.01068|0.01069|0.0069|0.01069|0.03636|0.0365|0.03775|0.02597|0.02746|0.02654|0.02727|0.00715|0.00512|0.00467|0.00409|-0.0053|-0.0117|-0.0087|-0.00699|-0.00504|-0.00785|-0.00701|-0.007|-0.01401|-0.01036|-0.01401|-0.00961|-0.01022|-0.02751|-0.03623|-0.02781|-0.02681|-0.02778|-0.02275|-0.0291|-0.00684|-0.005|-0.00531|-0.00506|359|359|360|360|346|360|358|359|333|331|222|339|359|360|360|360|360|360|360|360|335|283|264|272|||||||||||||||||||||||||
2021-03-26 21:16:09|IX.D.NASDAQ.IFM.IP|228|2021-03-26 20:20:20|2021-03-26 21:00:00|12972.7|13.8|0.02012|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-25|0.01559|0.01562|0.01559|0.01561|0.0156|0.01558|0.01559|0.01559|0.01556|0.01558|0.01556|0.01562|0.01569|0.01177|0.00784|0.00789|0.00784|0.00784|0.00786|0.00781|0.02016|0.03906|0.01564|0.01561|14|27|23|13|6|14|12|14|34|20|15|53|73|258|325|288|222|198|172|212|37|0|9|9|0.00503|0.00962|0.00886|0.00683|0.00484|0.00727|0.00729|0.00789|0.01088|0.00824|0.0066|0.01154|0.01387|0.02461|0.02508|0.0288|0.02216|0.02333|0.02049|0.01798|0.0089|0.00207|0.0062|0.00508|-0.00501|-0.0107|-0.00886|-0.00709|-0.00492|-0.0079|-0.00712|-0.00715|-0.01041|-0.01026|-0.00571|-0.01346|-0.01454|-0.02368|-0.02637|-0.02348|-0.02019|-0.02502|-0.01795|-0.02159|-0.00782|-0.00348|-0.00617|-0.00471|359|360|360|360|357|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|315|158|350|359|||||||||||||||||||||||||
2021-03-26 21:16:10|IX.D.ASX.IFD.IP|202|2021-03-26 20:20:20|2021-03-26 20:59:50|6850.9|0|0.05836|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-25|0.01473|0.01473|0.01473|0.01475|0.01476|0.04777|0.04997|0.04428|0.04426|0.04428|0.04429|0.04438|0.04443|0.04444|0.04443|0.04438|0.04422|0.0442|0.04422|0.04413|0.05885|0.05886|0.05433|0.01471|14|13|9|13|16|21|6|4|4|2|6|5|5|4|4|4|3|2|2|3|0|0|2|13|0.01331|0.01173|0.00964|0.0089|0.00984|0.00853|0.00964|0.0085|0.00964|0.00841|0.00923|0.00986|0.00919|0.01239|0.01203|0.01275|0.01028|0.0101|0.01231|0.01014|0.00798|0.00281|0.00628|0.01269|-0.01147|-0.01159|-0.0097|-0.01004|-0.01081|-0.00762|-0.00787|-0.00838|-0.00967|-0.00871|-0.00738|-0.01062|-0.00877|-0.01283|-0.01192|-0.01063|-0.01001|-0.00994|-0.00974|-0.01063|-0.00661|-0.00245|-0.00873|-0.01075|258|243|188|126|107|259|135|170|231|163|39|181|168|285|338|327|262|313|282|229|242|94|226|274|||||||||||||||||||||||||
2021-03-26 21:16:11|TM.D.BOVESPA.IFM.IP|206|2021-03-26 20:20:20|2021-03-26 21:01:20|114590|22.6|5.9247|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-25|||||||||||||0.08977|0.1063|0.10611|0.10564|0.10339|0.10373|0.10282|0.10186|4.46328|0.21187|||||||||||||||65|77|82|63|50|60|57|78|25|390|||||||||||||||0.02856|0.02986|0.03047|0.02879|0.01972|0.02353|0.02118|0.01529|0.01439||||||||||||||||-0.0312|-0.03103|-0.02958|-0.02174|-0.01979|-0.02213|-0.01867|-0.01514|-0.01588||||330|360|360|360|360|360|360|360|321|1|||||||||||||||||||||||||
2021-03-26 21:16:12|IX.D.CAC.IFM.IP|126|2021-03-26 20:20:30|2021-03-26 20:59:50|6019.6|3.4|0.02476|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-25|0.05747|0.05073|0.05066|0.05069|0.05071|0.05068|0.05069|0.03379|0.01687|0.01687|0.01685|0.01691|0.01696|0.01693|0.01691|0.01688|0.02501|0.03356|0.03356|0.03346|0.03342|0.06684|0.0669|0.06682|0|0|0|0|0|0|0|7|22|8|7|18|12|14|14|15|23|6|3|3|3|0|0|0|0.00661|0.00774|0.01147|0.00705|0.00664|0.01014|0.0086|0.00758|0.01308|0.00842|0.00655|0.01014|0.01173|0.01243|0.01224|0.01251|0.00928|0.01|0.00848|0.00756|0.00712|0.00267|0.00559|0.0047|-0.00739|-0.00978|-0.01104|-0.00835|-0.00688|-0.00881|-0.00688|-0.00821|-0.01201|-0.00882|-0.00611|-0.01124|-0.00996|-0.01074|-0.0114|-0.01033|-0.0084|-0.00922|-0.00801|-0.00678|-0.0054|-0.00209|-0.00557|-0.0042|189|239|229|159|108|192|175|312|360|352|324|343|356|359|360|360|344|359|356|355|145|61|220|215|||||||||||||||||||||||||
2021-03-26 21:16:14|IX.D.XINHUA.IFM.IP|127|2021-03-26 20:20:20|2021-03-26 20:59:50|17193.4|2.1|0.05496|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-25|0.14303|0.05979|0.05959|0.05969|0.05974|0.05966|0.05977|0.05982|0.38841|14.17741|30.29275|7.67998|2.13922|0.64428|0.62985|0.90975|2.06803|0.63502|1.23994|1.91242|0.05961|0.13055|0.1431|0.1429|0|244|184|86|43|147|148|52|28|12|12|10|10|14|13|13|11|8|5|11|9|0|0|0|0.00472|0.03588|0.02809|0.01648|0.01159|0.02007|0.01874|0.00978|0.00975|0.00739|0.00779|0.00825|0.00856|0.01353|0.01307|0.0114|0.00944|0.01171|0.01014|0.00779|0.00493|0.00596|0.00452|0.00405|-0.00435|-0.03571|-0.02975|-0.0179|-0.01013|-0.02286|-0.01797|-0.01085|-0.00853|-0.00795|-0.00645|-0.00885|-0.00967|-0.01357|-0.01176|-0.01026|-0.00967|-0.01125|-0.0095|-0.00857|-0.00366|-0.00204|-0.00488|-0.00418|254|358|360|330|162|360|360|329|354|255|205|302|338|348|357|357|350|354|342|325|112|80|223|218|||||||||||||||||||||||||
2021-03-26 21:16:17|IX.D.HSCHIN.IFU.IP|185|2021-03-26 20:20:30|2021-03-26 20:59:50|11046.1|0|0.21175|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-25|0.21802|0.08991|0.05587|0.05593|0.21806|0.05577|0.05589|0.05589|0.13678|0.12012|0.05581|0.05588|0.05605|0.05604|0.05595|0.0561|0.05589|0.05586|0.05668|0.21788|0.21816|0.2181|0.21825|0.21795|0|111|67|91|0|41|30|32|73|7|4|5|6|13|11|10|8|6|5|0|0|0|0|0|0.0046|0.03795|0.03199|0.02119|0.00345|0.02186|0.01836|0.01441|0.01166|0.01044|0.00659|0.0077|0.01019|0.01574|0.01427|0.0147|0.01406|0.01635|0.0149|0.00761|0.00638|0.00203|0.00376|0.00368|-0.00422|-0.04225|-0.03398|-0.0202|-0.00273|-0.0234|-0.01855|-0.01367|-0.01084|-0.01026|-0.00586|-0.00938|-0.00996|-0.01438|-0.01433|-0.01184|-0.01204|-0.01589|-0.01426|-0.00958|-0.00451|-0.00186|-0.00457|-0.0034|253|341|359|350|210|353|344|339|355|210|264|332|351|357|360|359|253|217|194|359|230|82|217|215|||||||||||||||||||||||||
2021-03-26 21:16:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-25|||||||||||||0.06195|0.06202|0.06195|0.0618|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01331|0.01517|0.01374|0.02006|||||||||||||||||||||-0.01571|-0.0146|-0.0166|-0.01785|||||||||232|272|262|198|||||||||||||||||||||||||
2021-03-26 21:16:19|IX.D.EMGMKT.IFE.IP|28|2021-03-26 20:20:40|2021-03-26 20:59:50|1319.7|5.8|0.07298|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-25|0.07745|0.07776|0.07731|0.07736|0.07749|0.07735|0.07741|0.07743|0.07731|0.07729|0.07723|0.07745|0.07782|0.05748|0.03879|0.03888|0.03869|0.03872|0.03874|0.0387|0.07745|0.07742|0.15505|0.15484|5|5|4|3|2|3|3|6|14|14|5|13|20|59|45|43|35|22|23|46|14|4|0|0|0.01936|0.02376|0.0206|0.01238||0.01701|0.01769|0.01267|0.01334|0.01067|0.01182|0.01236|0.01387|0.02138|0.01845|0.01778|0.01379|0.01759|0.01669|0.01299|0.01307||0.00865|0.00799|-0.01901|-0.02186|-0.02317|-0.01741|-0.00775|-0.01676|-0.01161|-0.01084|-0.0116|-0.01073|-0.0085|-0.01349|-0.01285|-0.01907|-0.01765|-0.01421|-0.01242|-0.01802|-0.01432|-0.01281|-0.02065|-0.01548|-0.011|-0.00802|90|182|79|77|29|72|69|242|302|223|134|234|322|344|357|357|324|330|334|357|93|2|157|165|||||||||||||||||||||||||
2021-03-26 21:16:20|IX.D.STXE.IFM.IP|140|2021-03-26 20:20:30|2021-03-26 21:00:00|3888.83|25.3|0.00716|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-25|0.0662|0.05243|0.05238|0.05241|0.05244|0.05239|0.05241|0.0393|0.03925|0.03927|0.03925|0.03943|0.03956|0.03951|0.03943|0.03935|0.03919|0.03912|0.03911|0.03899|0.03893|0.07784|0.07791|0.07781|13|26|18|15|15|16|16|157|377|217|267|468|377|370|430|507|963|236|130|180|131|0|0|0|0.00937|0.01425|0.01637|0.01485|0.01311|0.01674|0.01435|0.01747|0.02618|0.0238|0.02327|0.02533|0.02462|0.0281|0.02606|0.02559|0.02549|0.02422|0.02055|0.02105|0.01947|0.00371|0.00511|0.00462|-0.00958|-0.01787|-0.01689|-0.01562|-0.01529|-0.01624|-0.01591|-0.02015|-0.02542|-0.02548|-0.02354|-0.02463|-0.02459|-0.02528|-0.02521|-0.02579|-0.02466|-0.02463|-0.02203|-0.02196|-0.0173|-0.00324|-0.00586|-0.0043|142|107|117|72|36|98|84|81|203|123|64|190|195|210|221|181|111|137|142|107|51|57|217|211|||||||||||||||||||||||||
2021-03-26 21:16:21|IX.D.FTSE.CFD.IP|182|2021-03-26 20:20:20|2021-03-26 20:59:50|6767.8|5.3|0.02612|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-25|0.05979|0.04501|0.0448|0.04483|0.04484|0.04478|0.04478|0.02987|0.0149|0.01492|0.01493|0.01499|0.01508|0.01506|0.01505|0.01504|0.02232|0.02993|0.02992|0.02985|0.02998|0.05966|0.05968|0.05965|0|1|1|0|0|2|1|6|33|19|12|36|27|26|23|26|49|9|5|7|4|0|0|0|0.00625|0.00811|0.00697|0.00572|0.00529|0.00693|0.00585|0.00685|0.01501|0.00888|0.00859|0.01178|0.01352|0.01474|0.01458|0.01347|0.00897|0.00986|0.0078|0.00757|0.00613|0.00265|0.00469|0.00411|-0.0056|-0.0075|-0.00658|-0.0055|-0.00453|-0.00735|-0.00652|-0.00758|-0.01413|-0.00982|-0.00705|-0.01312|-0.01282|-0.0141|-0.0125|-0.01122|-0.00873|-0.00851|-0.00792|-0.00699|-0.0047|-0.00182|-0.00531|-0.00427|242|296|284|246|176|225|216|300|360|347|341|353|359|358|360|359|339|351|352|331|188|87|226|220|||||||||||||||||||||||||
2021-03-26 21:16:22|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.0019|0.00187|0.00163|0.00223|0.0033|0.00341|0.00366|0.00261||||||||||||||||-0.00392|-0.00221|-0.00185|-0.00364|-0.00236|-0.00319|-0.00368|-0.00263|-0.00221||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-26 21:16:24|IX.D.DAX.IFMM.IP|161|2021-03-26 20:20:30|2021-03-26 21:03:30||5.2|0.01218|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-25|0.03001|0.02747|0.02743|0.02745|0.02746|0.02744|0.02745|0.01372|0.00823|0.00823|0.00823|0.00826|0.0083|0.00829|0.00827|0.00825|0.01092|0.01367|0.01367|0.01363|0.01362|0.03403|0.03407|0.03403|1|1|1|1|0|2|1|5|32|10|7|29|22|18|19|24|22|7|5|6|4|0|0|0|0.00761|0.00783|0.00676|0.00541|0.00422|0.0059|0.00575|0.00721|0.01478|0.0076|0.0054|0.01163|0.01332|0.01287|0.01269|0.01339|0.00969|0.00901|0.00769|0.00698|0.00549|0.00218|0.00469|0.00449|-0.0059|-0.00808|-0.007|-0.00566|-0.00466|-0.0069|-0.00512|-0.00681|-0.0143|-0.00872|-0.00575|-0.01331|-0.01297|-0.01235|-0.01174|-0.01003|-0.00834|-0.00821|-0.00654|-0.00628|-0.00558|-0.00147|-0.00591|-0.00408|207|249|283|240|149|285|224|344|360|360|332|354|360|360|360|359|355|359|359|357|210|131|240|251|||||||||||||||||||||||||
2021-03-26 21:16:25|TM.D.MDAX.IFM.IP|79|2021-03-26 20:20:50|2021-03-26 20:59:50||0|34.41161|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-25||||||||97.15478|6.81599|47.5849|62.65134|60.46782|41.18886|24.41082|26.07603|27.63705|30.87741|18.05082|25.21515|49.12258|51.89846|||||||||||0|1|0|1|0|0|0|0|0|1|0|0|0|0|||||||||||0.014|0.02219|0.00579|0.00591|0.00723|0.00903|0.00827|0.00764|0.01059|0.00997|0.01501|0.01519|0.01539|0.01806|||||||||||-0.01043|-0.02579|-0.00895|-0.01195|-0.01012|-0.01171|-0.00791|-0.00702|-0.01097|-0.01032|-0.01464|-0.01215|-0.01374|-0.01354||||70|268|223|214|278|265|300|300|156|130|200|174|164|68|||||||||||||||||||||||||
2021-03-26 21:16:25|TM.D.TECDAX.IFM.IP|11|2021-03-26 20:24:00|2021-03-26 20:59:50|3303.9|0|100|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-25||||||||50.42085|18.91257|34.13355|38.13867|31.55722|35.04809|8.66645|11.87103|22.43784|45.53767|100|100|40.61635|34.9632|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.04468|0.03248|0.01813|0.01491|0.01829|0.02353|0.01913|0.0161|0.01761|0.05682|0.33241|0.48577|0.62245|0.04474||||||||||||-0.02907|-0.02041|-0.01961|-0.02165|-0.02801|-0.02327|-0.01563|-0.01688|-0.05485||||||||4|250|185|155|194|143|187|187|179|110|19|18|15|3|||||||||||||||||||||||||
2021-03-26 21:16:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:16:28|IX.D.HANGSENG.IFU.IP|202|2021-03-26 20:20:30|2021-03-26 20:59:50|28479.5|0|0.10529|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-25|0.10845|0.03711|0.01794|0.01795|0.10768|0.01792|0.01794|0.01793|0.06244|0.04776|0.02867|0.0287|0.02878|0.02877|0.02876|0.0288|0.02868|0.02867|0.02889|0.10742|0.10746|0.10742|0.10748|0.10729|0|116|93|52|0|74|34|28|50|3|8|5|6|9|11|11|6|5|4|0|0|0|0|0|0.00559|0.0301|0.02852|0.01638|0.00345|0.01709|0.01355|0.01131|0.0101|0.00741|0.00473|0.00672|0.00827|0.01201|0.01185|0.01233|0.00951|0.01098|0.00905|0.00776|0.00586|0.00179|0.00377|0.00415|-0.00417|-0.03102|-0.02727|-0.01657|-0.00273|-0.01794|-0.01373|-0.0099|-0.00954|-0.00643|-0.00397|-0.00754|-0.00821|-0.01235|-0.01101|-0.01045|-0.00792|-0.01046|-0.0094|-0.00908|-0.00426|-0.00133|-0.00459|-0.00352|261|342|360|360|221|360|360|360|357|349|335|348|358|360|360|360|360|357|348|360|246|96|222|238|||||||||||||||||||||||||
2021-03-26 21:16:29|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-25|||||||||79.01444|72.81655|66.81733|71.95791|70.9196|94.76312|81.31665|82.19706|||||||||||||||||2|2|0|11|4|0|3|6|||||||||||||||||0.06768|0.02259||||0.03408|0.02268|0.09637|||||||||||||||||-0.02256|||||-0.02268|||||||||||38|22|3|32|24|19|16|28|||||||||||||||||||||||||
2021-03-26 21:16:30|IX.D.NIFTY.IFM.IP|86|2021-03-26 20:20:30|2021-03-26 21:00:30|14717.5|4.3|3.52711|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-25|0.1238|12.70764|15.57906|15.61088|0.02771|0.02779|0.02787|0.02796|0.02778|0.02779|5.06675|10.20232|29.59059|6.60681|13.79436|14.37409|16.26431|6.16299|19.13242|37.08092|33.96878|0.12248|0.12516|0.12496|0|6|7|3292|4016|3510|3998|3417|5455|10692|49507|8|6|9|6|6|7|3|4|6|6|187324|0|0|0.00398|0.01333|0.01113|0.01237|0.01189|0.01008|0.01195|0.01367|0.02066|0.0185|0.0107|0.00852|0.00841|0.01462|0.01267|0.01103|0.009|0.01358|0.01117|0.00744|0.00416|0.00215|0.00382|0.0038|-0.00367|-0.01443|-0.01223|-0.01679|-0.01234|-0.01039|-0.01246|-0.01348|-0.02159|-0.02022|-0.00861|-0.01231|-0.00959|-0.01569|-0.01166|-0.01074|-0.00845|-0.01236|-0.00996|-0.0074|-0.00726|-0.00139|-0.00465|-0.0034|238|245|161|244|360|360|360|360|360|360|241|246|247|320|320|321|265|262|262|278|56|64|218|221|||||||||||||||||||||||||
2021-03-26 21:16:31|IX.D.MIB.IFM.IP|72|2021-03-26 20:21:40|2021-03-26 20:59:50|24531.1|1.1|0.04673|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-25|0.16586|0.16605|0.16587|0.16598|0.16604|0.1659|0.16595|0.06718|0.06201|0.06198|0.06199|0.06225|0.06242|0.06237|0.0623|0.0622|1.54|58.10212|54.02483|21.73976|0.06155|0.16413|0.16428|0.16408|0|0|0|0|0|0|0|2|8|4|3|6|5|4|4|7|11|1|2|2|2|0|0|0|0.00545|0.0057|0.00821|0.00465|0.00386|0.00699|0.00515|0.0181|0.0198|0.01295|0.01279|0.01397|0.01565|0.016|0.01718|0.01526|0.01466|0.02063|0.02222|0.01309|0.01667|0.0028|0.00549|0.00459|-0.00553|-0.00678|-0.00849|-0.00538|-0.00362|-0.00623|-0.00545|-0.01489|-0.01955|-0.01377|-0.01334|-0.01626|-0.01522|-0.01604|-0.01651|-0.01435|-0.01472|-0.02139|-0.02062|-0.01337|-0.01197|-0.00267|-0.00551|-0.00401|251|335|331|281|203|308|279|123|310|268|205|262|312|306|312|315|203|124|113|83|61|57|220|212|||||||||||||||||||||||||
2021-03-26 21:16:33|IX.D.NIKKEI.IFD.IP|99|2021-03-26 20:21:30|2021-03-26 20:59:50|29590.8|2.8|0.04655|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-25|0.0245|0.02455|0.02441|0.02443|0.02442|0.02434|0.02433|0.02432|0.02424|0.02421|0.0242|0.02429|0.02436|0.02438|0.02434|0.02434|0.02422|0.02416|0.02417|0.02409|0.04012|0.10325|0.05479|0.03203|17|18|20|11|9|26|40|4|9|5|3|8|6|7|8|8|7|6|5|5|3|0|1|101|0.0222|0.01727|0.01758|0.01395|0.01227|0.01333|0.01799|0.01275|0.01645|0.01125|0.01071|0.0122|0.01241|0.01529|0.01643|0.01534|0.01272|0.01327|0.01378|0.01209|0.00949|0.00179|0.00861|0.01627|-0.01953|-0.01691|-0.01736|-0.01348|-0.012|-0.01657|-0.0136|-0.01166|-0.01537|-0.01199|-0.01072|-0.01375|-0.01321|-0.01498|-0.01426|-0.01381|-0.01219|-0.01406|-0.01302|-0.01108|-0.00936|-0.00291|-0.01027|-0.01745|352|349|334|313|271|327|188|238|346|298|203|302|335|335|352|343|309|344|324|309|106|113|33|217|||||||||||||||||||||||||
2021-03-26 21:16:33|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-25|0.18678|0.18717|0.18697|0.18706|0.1871||0.18713|0.18735|0.18744|0.18732|||||||||||||||13|10|6|8|5||10|12|15|8|||||||||||||||0.03892|0.0377|0.03117|0.03119|0.0312||0.03898|0.03643|0.03472|0.03121|||||||||||||||-0.05185|-0.03334|-0.03115|-0.03117|-0.04156||-0.03119|-0.03122|-0.03124||||||||||||||||41|181|75|62|42|28|98|102|12|||||||||||||||||||||||||
2021-03-26 21:16:34|IX.D.AEX.IFM.IP|64|2021-03-26 20:24:00|2021-03-26 20:59:50|701.24|3.8|0.03137|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-25|0.07297|0.07306|0.07298|0.07302|0.07305|0.07299|0.07302|0.04375|0.01459|0.0146|0.0146|0.01466|0.01473|0.01473|0.01469|0.01467|0.02771|0.04373|0.04373|0.04361|0.04356|0.07265|0.0727|0.07262|0|0|0|0|0|0|0|4|13|4|4|10|8|7|9|9|14|2|2|2|3|0|0|0|0.0146|0.01507|0.01611|0.0146|0.01461|0.01541|0.01521|0.01661|0.01931|0.0146|0.01564|0.01689|0.0178|0.02056|0.01934|0.01934|0.01786|0.01701|0.01692|0.01672|0.01743|0.01453|0.01454|0.01453|-0.01737|-0.01555|-0.01534|-0.01549|-0.01461|-0.01503|-0.0146|-0.0193|-0.02106|-0.01668|-0.01516|-0.01815|-0.01897|-0.01957|-0.01889|-0.01612|-0.01638|-0.01676|-0.01636|-0.01491|-0.01452||-0.01454|-0.01452|107|122|129|86|38|107|80|168|332|256|183|279|317|334|342|349|294|296|232|204|62|10|97|89|||||||||||||||||||||||||
2021-03-26 21:16:35|IX.D.OBX.IFM.IP|123|2021-03-26 20:24:00|2021-03-26 21:00:00|936.89|0|0.16008|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-25|0.16266|0.16285|0.16267|0.16277|0.16283|0.1627|0.16275|0.16275|26.81456|42.24338|30.86932|32.84129|26.87079|15.15343|43.26143|12.43513|0.16293|0.16273|0.16271|0.1622|0.16199|0.16191|0.16205|0.16187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|0|0|0|0|0|0|0|0|0.00571|0.00754|0.00924|0.00647|0.00549|0.00927|0.00613|0.00973|0.02306|0.01408|0.01452|0.01456|0.01672|0.02905|0.03142|0.01418|0.00929|0.01067|0.00899|0.00695|0.00746|0.00293|0.00521|0.00414|-0.00588|-0.0082|-0.00946|-0.0077|-0.0053|-0.00674|-0.00682|-0.00976|-0.02377|-0.01753|-0.02489|-0.01898|-0.0548|-0.04243|-0.04228|-0.0103|-0.0077|-0.01031|-0.00717|-0.00616|-0.00557|-0.00216|-0.00492|-0.00363|217|272|277|189|140|247|223|247|221|102|78|113|86|80|95|301|346|358|356|354|179|60|218|211|||||||||||||||||||||||||
2021-03-26 21:16:36|IX.D.PSI20.IFD.IP|91|2021-03-26 20:24:00|2021-03-26 21:00:00|4809.7|0|1.03934|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-25|1.0381|1.03942|1.03829|1.03903|1.03938|1.03849|1.0388|1.03881|0.48112|0.41536|0.41586|0.41699|0.41831|0.41906|0.41899|0.41818|0.64717|1.04565|1.04547|1.04211|1.04064|1.04|1.04091|1.03964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.01007|0.01377|0.00896|0.00886|0.01141|0.01043|0.01393|0.00919|0.00544|0.00461|0.0061|0.0053|0.00561|0.00581|0.00564|0.00757|0.01522|0.01357|0.01045|0.0108|0.00327|0.00584|0.00452|-0.00834|-0.01251|-0.01299|-0.01056|-0.00871|-0.01094|-0.01075|-0.01529|-0.01003|-0.00604|-0.00519|-0.00676|-0.00618|-0.00645|-0.00648|-0.005|-0.00708|-0.01433|-0.00964|-0.00956|-0.01176|-0.0026|-0.00605|-0.00454|166|159|140|107|67|131|118|123|340|303|292|317|312|327|332|333|263|259|253|253|79|57|218|211|||||||||||||||||||||||||
2021-03-26 21:16:38|IX.D.SINGAPORE.IFM.IP|66|2021-03-26 20:21:40|2021-03-26 20:59:50|360.94|4.8|28.83487|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-25|14.21926|6.37749|8.40759|16.70529|18.98493|16.03827|10.88451|23.06177|16.45629|13.07945|44.21293|30.80458|41.03369|17.6176|14.2178|36.85877|23.45376|17.73919|18.26374|30.99709|27.92535|78.60652|0.16855|0.16838|17|46|12|23|9|16|12|38|16|17|3|1|2|4|3|1|2|1|1|1|4|0|0|0|0.02098|0.02066|0.01678|0.01501|0.01522|0.01468|0.01405|0.01464|0.01551|0.02045|0.01728|0.01759|0.01443|0.01822|0.01985|0.01636|0.01674|0.01745|0.01626|0.01549|0.01753|0.01404|0.0281|0.02807|-0.02986|-0.01763|-0.01688|-0.0145|-0.01527|-0.01548|-0.01462|-0.01407|-0.01558|-0.01817|-0.01684|-0.01576|-0.01473|-0.01719|-0.01725|-0.01596|-0.01528|-0.0167|-0.0146|-0.01444|-0.01815|-0.0421|-0.02808|-0.02806|113|300|275|192|95|200|166|152|201|123|129|195|239|256|254|258|252|260|258|239|104|14|45|56|||||||||||||||||||||||||
2021-03-26 21:16:39|IX.D.SAF.IFMMX.IP|181|2021-03-26 20:21:00|2021-03-26 20:59:50|61713|0|0.08102|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-25|0.08372|0.08382|0.08364|0.08369|0.08372|0.08366|8.68387|17.57109|11.01668|14.27309|24.49664|15.18874|11.08131|3.57044|3.00046|5.92943|0.08404|0.08396|0.08401|0.08373|0.08369|0.0837|0.08379|0.08367|0|0|0|0|0|0|3|4|6|5|4|5|6|11|11|4|0|0|0|0|0|0|0|0|0.00524|0.00572|0.00724|0.00468|0.00391|0.00582|0.01052|0.01266|0.0134|0.00737|0.00566|0.00934|0.01109|0.01395|0.01336|0.01514|0.01051|0.01291|0.01054|0.00914|0.0068|0.0032|0.00536|0.0053|-0.00515|-0.00646|-0.00739|-0.00568|-0.00344|-0.00621|-0.01243|-0.01425|-0.01648|-0.01047|-0.0101|-0.01612|-0.01459|-0.01561|-0.01685|-0.01599|-0.0094|-0.01203|-0.00921|-0.00954|-0.00578|-0.00251|-0.00673|-0.00478|253|337|335|287|210|317|290|308|328|295|282|330|335|340|338|324|359|360|360|360|235|79|218|211|||||||||||||||||||||||||
2021-03-26 21:16:41|IX.D.IBEX.IFM.IP|141|2021-03-26 20:24:00|2021-03-26 21:00:00|8538.7|0|0.14051|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-25|0.14259|0.14277|0.14261|0.1427|0.14276|0.14264|0.14271|0.05981|0.05944|0.05961|0.05963|0.05988|0.06011|0.06005|0.05998|0.05985|9.99078|21.40782|18.55137|0.14226|0.14205|0.14196|0.14208|0.1419|0|0|0|0|0|0|0|1|5|3|1|4|3|2|3|3|5|1|1|0|0|0|0|0|0.00767|0.00878|0.01195|0.00866|0.00656|0.01089|0.00847|0.00983|0.02054|0.01371|0.01126|0.01334|0.01552|0.01583|0.01617|0.01524|0.014|0.01365|0.01468|0.00681|0.00823|0.00315|0.00604|0.0048|-0.00787|-0.01108|-0.01123|-0.00793|-0.01011|-0.01076|-0.00852|-0.01078|-0.01918|-0.01348|-0.01066|-0.01515|-0.01345|-0.01364|-0.01403|-0.01319|-0.01403|-0.01651|-0.01441|-0.00677|-0.00551|-0.00296|-0.00583|-0.00447|168|219|215|150|84|186|145|192|356|336|303|340|343|346|353|351|292|253|184|355|175|60|219|212|||||||||||||||||||||||||
2021-03-26 21:16:42|IX.D.OMX.IFM.IP|175|2021-03-26 20:23:00|2021-03-26 21:00:00|2211.43|0|0.06781|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-25|0.0689|0.06897|0.06889|0.06893|0.06895|0.0689|0.06892|0.06825|0.02297|0.02295|0.02298|0.02308|0.02319|0.02317|0.02315|0.02312|0.04204|0.06915|0.06914|0.06891|0.06882|0.06878|0.06884|0.06877|0|0|0|0|0|0|0|1|55|30|17|30|28|30|27|40|62|0|0|0|0|0|0|0|0.00487|0.00547|0.00813|0.00451|0.00342|0.00638|0.00504|0.00873|0.01399|0.00906|0.00789|0.01183|0.0125|0.01383|0.01285|0.01299|0.01267|0.00977|0.00846|0.00635|0.00719|0.00275|0.00504|0.00413|-0.00516|-0.00639|-0.00818|-0.00483|-0.00372|-0.0055|-0.00457|-0.00876|-0.01635|-0.01038|-0.00849|-0.01221|-0.01276|-0.01265|-0.012|-0.01063|-0.01029|-0.00927|-0.00683|-0.00579|-0.00452|-0.00252|-0.00502|-0.0036|251|333|329|281|204|311|275|225|350|309|263|319|342|347|349|347|240|360|360|360|219|65|220|214|||||||||||||||||||||||||
2021-03-26 21:16:43|IX.D.SMI.IFM.IP|61|2021-03-26 20:22:50|2021-03-26 20:59:50|11127.9|1.2|0.01707|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-25|0.05427|0.05432|0.05427|0.05429|0.05431|0.05427|0.05429|0.0181|0.01807|0.01805|0.01803|0.01807|0.01809|0.01806|0.01808|0.01807|0.01803|0.018|0.01801|0.01797|0.01836|0.05391|0.05396|0.05391|0|0|0|0|0|0|0|3|11|5|5|8|7|8|9|12|22|2|1|2|2|0|0|0|0.00523|0.00575|0.00806|0.00569|0.00488|0.00831|0.00592|0.01108|0.01371|0.00827|0.00682|0.01023|0.01042|0.01059|0.00874|0.00957|0.00809|0.00753|0.00729|0.00759|0.00708|0.0027|0.00491|0.00404|-0.00578|-0.00776|-0.00857|-0.00657|-0.0046|-0.0064|-0.00569|-0.00976|-0.01282|-0.00869|-0.00729|-0.00974|-0.01013|-0.0107|-0.00901|-0.00863|-0.00778|-0.00723|-0.00675|-0.00715|-0.00664|-0.00225|-0.00496|-0.00359|205|280|293|203|134|246|207|200|357|351|325|345|357|350|360|356|329|336|333|283|92|57|219|212|||||||||||||||||||||||||
2021-03-26 21:16:45|IX.D.TAIEX.IFU.IP|199|2021-03-26 20:20:50|2021-03-26 20:59:50|16442.5|8|0.02733|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-25|0.06944|0.02508|0.02494|0.02492|0.02497|0.03977|0.08729|0.03738|0.03738|0.03739|0.03738|0.03743|0.03748|0.03747|0.03742|0.03744|0.03735|0.03736|0.03739|0.03732|0.03728|0.087|0.08706|0.08697|27|122|114|52|37|34|0|9|8|3|3|12|12|20|21|14|14|9|6|6|6|0|0|0|0.00907|0.01584|0.01707|0.00889|0.00866|0.00878|0.00431|0.00556|0.0056|0.00455|0.00413|0.00514|0.00578|0.00743|0.00702|0.00922|0.00656|0.00751|0.00752|0.00619|0.00495|0.00158|0.00366|0.00366|-0.00576|-0.01696|-0.01631|-0.0099|-0.00879|-0.0076|-0.0054|-0.00545|-0.00574|-0.00413|-0.00405|-0.006|-0.00645|-0.00703|-0.00682|-0.00679|-0.00615|-0.00813|-0.00722|-0.00553|-0.00457|-0.00133|-0.00466|-0.00325|294|360|360|357|341|345|281|294|313|249|180|310|316|341|350|355|344|351|356|349|161|88|217|213|||||||||||||||||||||||||
2021-03-26 21:16:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-25|0|8|0||0||2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-03-26 21:16:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-25|1.25572|3.24914|1.24354|1.23816|1.23665|0.88755|1.08854|0.43251|0.39869|0.39815|0.39907|0.392|0.38883|0.38739|0.38304|0.38277|0.39027|0.39303|0.39235|0.41331|0.72014||||0|0|0|0|0|0|0|3|9|4|4|19|14|16|21|15|42|1|3|1|1||||0.09955|0.11058|0.09002|0.09285|0.10804|0.2524|0.15867|0.09731|0.10446|0.1112|0.06237|0.10887|0.0999|0.11156|0.1155|0.10911|0.11103|0.09835|0.09799|0.09911|0.14519||||-0.0993|-0.12551|-0.11379|-0.10523|-0.1213|-0.1596|-0.10387|-0.09548|-0.09104|-0.1126|-0.08159|-0.09758|-0.11576|-0.1218|-0.12626|-0.10549|-0.09969|-0.09723|-0.1075|-0.11049|-0.12583||||38|99|132|53|55|79|51|136|150|101|39|135|146|218|248|255|161|276|216|193|49|||||||||||||||||||||||||
2021-03-26 21:16:47|CC.D.VIX.UME.IP|73|2021-03-26 20:31:00|2021-03-26 20:59:50|21.98|9.5|0.26947|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-25|0.68968|0.68674|0.69055|0.68764|0.68728|0.6899|0.68742|0.68853|0.69194|0.69382|0.69864|0.6849|0.6803|0.67275|0.66214|0.65939|0.67982|0.68545|0.68392|0.69846|0.7045||0.71453|0.70613|2|5|3|1|1|1|3|5|5|7|5|5|6|36|33|23|26|15|16|25|15||3|3|0.0769|0.08378|0.05298|0.07887|0.06016|0.08118|0.08205|0.09568|0.09437|0.08313|0.10929|0.09375|0.09758|0.12276|0.11297|0.11425|0.1001|0.115|0.11185|0.1031|0.1137||0.11441|0.08101|-0.10053|-0.09193|-0.08401|-0.0752|-0.0501|-0.07329|-0.10199|-0.08605|-0.09306|-0.08676|-0.1017|-0.10602|-0.08924|-0.1266|-0.10785|-0.12446|-0.09927|-0.1147|-0.10547|-0.11093|-0.07222||-0.09258|-0.07354|71|85|77|89|75|66|46|77|124|73|18|117|144|201|271|263|210|243|231|165|54|34|44|||||||||||||||||||||||||
2021-03-26 21:16:47|IR.D.FGBM.FWM2.IP|15|2021-03-26 20:26:00|2021-03-26 20:59:20||50.5|0.00493|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-25|0.02216|0.02308|22.23946|50.01182|20.01773|54.55553|38.47574|0.02216|2.46064|0.02215|0.02215|0.02215|0.02215|0.02215|0.02235|0.02215|2.96289|4.10303|0.02215|22.23945|40.01477||||30|43|13|9|29|18|9|337|272|405|461|461|311|356|513|396|339|185|71|36|50|||||||0.00739||0.00739||0.00739|0.00739|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738||0.00738|||||-0.02215|||-0.00739||||-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738||||5|8|9|10|5|11|13|30|41|30|21|22|29|31|36|38|34|49|9|9|5|||||||||||||||||||||||||
2021-03-26 21:16:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-25|||||||||5.20391|13.30759|10.83217|12.90422|9.86621|9.05765|9.56686|12.58395|16.9029|15.24935|||||||||||||||43|36|52|58|50|78|60|47|60|27|||||||||||||||0.00823|0.00778|0.00778|0.00803|0.00803|0.0085|0.00814|0.00796|0.00777|0.00804|||||||||||||||-0.00841|-0.00777|-0.00814|-0.00811|-0.00819|-0.00776|-0.00777|-0.00824|-0.00799|-0.00853|||||||193|143|111|163|193|166|220|199|154|197|||||||||||||||||||||||||
2021-03-26 21:16:49|IR.D.ULTRA100.FWM2.IP|167|2021-03-26 20:20:50|2021-03-26 20:59:50|18287.1|13.3|0.01231|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-25|0.02163|0.02164|0.02168|0.0217|0.02168|0.02165|0.02164|0.02163|0.02165|0.02164|0.02163|0.02159|0.02156|0.02155|0.02162|0.02166|0.02167|0.02172|0.02171|0.02171|0.02176||0.02176|0.02173|4|4|7|6|4|6|3|7|7|7|9|16|25|35|61|44|32|41|47|32|23||3|4|0.01286|0.01244|0.01165|0.00999|0.01254|0.01056|0.01052|0.0143|0.01176|0.01151|0.01222|0.01253|0.01323|0.01273|0.01754|0.01471|0.0126|0.01545|0.01507|0.01261|0.01283||0.01273|0.01117|-0.01207|-0.01304|-0.01152|-0.01323|-0.00964|-0.00932|-0.01103|-0.01118|-0.01225|-0.01125|-0.01032|-0.01051|-0.01314|-0.01676|-0.02164|-0.01615|-0.01358|-0.02199|-0.01628|-0.01366|-0.0132||-0.00954|-0.01153|155|180|127|138|100|112|119|208|258|202|182|196|270|243|288|251|180|260|235|191|187|103|112|||||||||||||||||||||||||
2021-03-26 21:16:50|IR.D.BOND100.FWM2.IP|131|2021-03-26 20:20:50|2021-03-26 20:59:50||36.5|0.00746|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-25|0.02554|0.02555|0.02558|0.02558|0.02557|0.02555|0.02554|0.02554|0.02555|0.02554|0.02553|0.0255|0.02548|0.02546|0.02549|0.02552|0.02553|0.02557|0.02555|0.02556|0.02558||0.02559|0.02557|21|20|21|19|25|28|20|27|32|29|30|45|78|109|177|114|98|122|89|89|69||23|16|0.01491|0.01454|0.01402|0.01394|0.01342|0.01296|0.01578|0.01688|0.01645|0.01806|0.01482|0.01675|0.01971|0.01762|0.0195|0.01955|0.01945|0.01971|0.01972|0.01904|0.01371||0.0119|0.01335|-0.01454|-0.0144|-0.01385|-0.0119|-0.01982|-0.01122|-0.01596|-0.01692|-0.01878|-0.01636|-0.01692|-0.01761|-0.01786|-0.01938|-0.02053|-0.01889|-0.01874|-0.02494|-0.01972|-0.01852|-0.01618||-0.01502|-0.01397|84|102|66|54|41|43|50|76|100|86|74|92|145|132|182|121|89|167|137|91|81|32|42|||||||||||||||||||||||||
2021-03-26 21:16:51|IR.D.10YEAR100.FWM2.IP|162|2021-03-26 20:22:10|2021-03-26 20:59:50||101|0.00338|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-25|0.0303|0.0303|0.03031|0.03031|0.0303|0.03029|0.03029|0.03029|0.0303|0.0303|0.03029|0.03028|0.03026|0.03025|0.03025|0.03026|0.03027|0.0303|0.03028|0.03028|0.0303||0.03031|0.03029|264|321|152|198|229|156|174|165|197|339|180|251|402|352|470|556|564|610|517|456|450||166|228|0.01212|0.01174|0.01213|0.01004|0.01212|0.01212|0.0053|0.01197|0.01098|0.01076|0.0106|0.01202|0.01173|0.01185|0.01112|0.012|0.012|0.01307|0.01178|0.01168|0.00972||0.00871|0.01136|-0.01212|-0.01187|-0.01137|-0.01162|-0.01212|-0.01211|-0.00909|-0.01168|-0.01197|-0.01177|-0.01212|-0.01184|-0.01112|-0.01153|-0.01125|-0.01175|-0.01177|-0.01832|-0.01177|-0.01126|-0.01147||-0.01042|-0.00871|24|45|25|25|31|29|30|51|55|44|34|65|73|64|108|73|52|121|95|44|61|16|17|||||||||||||||||||||||||
2021-03-26 21:16:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:16:52|CC.D.FGBL.UME.IP|68|2021-03-26 20:23:20|2021-03-26 20:59:50|17230.6|13.3|5.88611|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-25||||||||0.82177|1.1136|1.40725|0.97953|1.29904|0.00892|1.07254|0.00868|0.00877|0.0088|1.53177|7.06024|3.45752|12.77525|||||||||||100|169|133|134|153|108|139|154|178|131|100|27|24|17|||||||||||0.00449|0.00505|0.00447|0.00421|0.0039|0.00433|0.00447|0.00429|0.00547|0.00469|0.00518|0.00425|0.00301|0.00309|||||||||||-0.00447|-0.00434|-0.00395|-0.00444|-0.00433|-0.00467|-0.00413|-0.00566|-0.00501|-0.00379|-0.00538|-0.0032|-0.00364|-0.00347||||123|181|143|103|155|193|188|219|191|137|197|156|87|47|||||||||||||||||||||||||
2021-03-26 21:16:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-25|23.11046|27.29822|50.01628|42.87513|50.01751|50.83658|45.85034|26.11068|10.70793|13.12254|14.95177|17.41727|18.20778|9.45263|10.45489|11.7652|18.49739|26.49447|48.62148|43.89702|||||3|1|3|2|1|1|2|13|37|62|51|49|36|59|46|56|37|13|1|2|||||0.00921|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00614|0.00634|0.00672|0.00614|0.00636|0.00614|0.00671|0.00613|0.00614|0.00662|0.00673|0.00613|0.00613|||||-0.00614|-0.00614|||-0.00768|-0.00614|-0.00614|-0.00614|-0.00666|-0.00614|-0.00686|-0.00637|-0.00614|-0.00658|-0.00624|-0.00626|-0.00633|-0.00775|-0.00626|-0.00635|||||13|33|20|14|20|61|48|161|206|168|134|161|187|191|211|213|157|204|179|98|||||||||||||||||||||||||
2021-03-26 21:16:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-25||||||||33.35642|11.71847|16.95977|5.49692|9.27016|18.60719|15.74337|24.78798|16.42234|24.40125|34.30991||||||||||||||10|31|45|48|42|32|35|23|32|23|5||||||||||||||0.00771|0.00699|0.00702|0.00698|0.00666|0.00714|0.00702|0.00666|0.00687|0.00688|0.00777||||||||||||||-0.00704|-0.007|-0.00764|-0.00692|-0.00728|-0.00666|-0.00704|-0.00699|-0.00729|-0.00684|-0.00691|||||||150|231|189|183|184|183|210|210|183|160|175|||||||||||||||||||||||||
2021-03-26 21:16:54|IR.D.05YEAR100.FWM2.IP|103|2021-03-26 20:22:10|2021-03-26 20:59:50||98.8|0.0022|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-25|0.01614|0.01614|0.01615|0.01615|0.01615|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01613|0.01614|0.01613|0.01613|0.01614||0.01614|0.01613|106|78|88|34|79|47|90|114|90|164|94|99|264|396|350|397|412|309|286|366|304||155|44|0.0043|0.00434|0.00565|0.00431|0.00431|0.00404|0.00545|0.00597|0.00555|0.0043|0.00525|0.00477|0.00477|0.00605|0.00591|0.00516|0.00645|0.00679|0.00602|0.00632|0.0044||0.0043|0.00565|-0.00323|-0.00386|-0.00517|-0.00471|-0.00323|-0.00581|-0.00511|-0.00538|-0.00484|-0.00496|-0.00504|-0.0053|-0.00584|-0.00572|-0.00615|-0.00554|-0.00605|-0.00762|-0.00633|-0.00581|-0.00616|||-0.00565|25|57|30|40|17|32|43|45|56|41|33|70|69|74|105|48|39|130|92|37|58|13|17|||||||||||||||||||||||||
2021-03-26 21:16:55|CC.D.DX.UME.IP|117|2021-03-26 20:21:40|2021-03-26 20:59:50|9273.1|1.9|0.04896|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-25|0.05401|0.05399|0.05403|0.05405|0.05404|0.05404|0.05401|0.05399|0.05397|0.05397|0.05401|0.05399|0.05395|0.05398|0.05395|0.0539|0.05386|0.05385|0.05388|0.05386|0.05396||||2|4|4|1|1|1|1|3|3|3|2|2|5|5|5|4|4|4|3|9|2||||0.00286|0.00294|0.00294|0.00279|0.00309|0.00265|0.00324|0.00373|0.00347|0.00338|0.00322|0.00381|0.00446|0.0041|0.00468|0.00399|0.00371|0.00414|0.00342|0.00349|0.0029||||-0.00274|-0.00306|-0.00304|-0.00277|-0.00287|-0.0026|-0.00278|-0.00342|-0.00397|-0.00317|-0.00341|-0.0031|-0.00398|-0.00476|-0.00419|-0.00388|-0.00363|-0.00395|-0.00334|-0.00348|-0.00327||||215|291|305|247|235|218|266|289|331|289|294|304|327|351|354|347|318|343|304|281|172|||||||||||||||||||||||||
2021-03-26 21:16:57|CS.D.BITCOIN.CFE.IP|228|2021-03-26 20:21:00|2021-03-26 20:58:50|53965.1|29.3|0.23148|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-25|0.23827|0.23894|0.23989|0.23993|0.23948|0.23781|0.23623|0.23688|0.23868|0.23748|0.23685|0.23739|0.24436|0.24393|0.24264|0.24509|0.24482|0.24265|0.24102|0.24039|0.23955|0.23943|0.23935|0.24223|36|35|36|33|31|30|29|29|33|30|31|32|37|33|36|37|37|35|34|33|33|26|32|34|0.04547|0.03589|0.04583|0.03143|0.02745|0.02475|0.02279|0.02148|0.0392|0.02587|0.02694|0.02597|0.06272|0.05193|0.04042|0.05012|0.05826|0.03706|0.03997|0.02929|0.03122|0.02224|0.02548|0.0323|-0.03892|-0.038|-0.04841|-0.02666|-0.02505|-0.02089|-0.02079|-0.02673|-0.03104|-0.02292|-0.02282|-0.0285|-0.06051|-0.04378|-0.03766|-0.04789|-0.05245|-0.03526|-0.03197|-0.03023|-0.03081|-0.0251|-0.03031|-0.035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||0|0|0|0||0|0|0|||0|||0|
2021-03-26 21:16:59|CS.D.ETHUSD.CFE.IP|228|2021-03-26 20:21:00|2021-03-26 20:58:50|1662.94|21.6|0.39041|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-25|0.41042|0.41328|0.41536|0.41473|0.41344|0.41088|0.40873|0.40991|0.40934|0.40646|0.40476|0.40392|0.41361|0.41098|0.40646|0.40938|0.40987|0.40699|0.4049|0.40473|0.40489|0.40563|0.40638|0.40986|32|32|32|30|27|24|23|26|30|25|24|28|34|31|33|34|34|30|29|28|28|20|25|29|0.04215|0.03756|0.04554|0.03231|0.02569|0.0257|0.02045|0.0226|0.04227|0.02923|0.02672|0.02641|0.05722|0.04738|0.0382|0.04346|0.05683|0.03214|0.02936|0.02234|0.02417|0.01417|0.02127|0.03034|-0.03734|-0.03989|-0.04273|-0.02836|-0.02441|-0.01941|-0.01791|-0.02835|-0.03045|-0.02422|-0.02553|-0.03027|-0.05976|-0.03838|-0.03361|-0.03814|-0.05564|-0.03323|-0.03023|-0.02198|-0.02456|-0.0153|-0.02686|-0.03088|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|359|360|360|||||||||||||||0||||||||||
2021-03-26 21:17:01|CS.D.CRYPTOB10.CFD.IP|227|2021-03-26 20:21:10|2021-03-26 20:58:50|14868.25|9.8|0.25551|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-25|0.26877|0.2709|0.27284|0.27214|0.27095|0.26809|0.26625|0.26754|0.26926|0.26705|0.26605|0.26645|0.27498|0.27336|0.27118|0.27356|0.27362|0.2705|0.26828|0.26874|0.26796|0.26817|0.26841|0.27161|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03202|0.0264|0.03546|0.02547|0.01999|0.01879|0.01503|0.01325|0.02545|0.01698|0.01837|0.01626|0.04834|0.03427|0.02573|0.03085|0.04818|0.02351|0.02401|0.02008|0.01721|0.01382|0.0162|0.02081|-0.0296|-0.03138|-0.03385|-0.02382|-0.01966|-0.01406|-0.01387|-0.01968|-0.02067|-0.01555|-0.01997|-0.02025|-0.05457|-0.029|-0.02534|-0.03161|-0.03455|-0.02219|-0.02014|-0.01909|-0.01898|-0.01396|-0.02111|-0.01883|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360|360|360|360|360|360|360|360|334|0|0||||0|||0|0|0||0|0||0|0|||0||0|||
2021-03-26 21:17:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-25|||||||||||||0.14108|0.14124|0.14158|0.13925|0.13443|0.14113|0.1385|0.13584|||||||||||||||||8|9|10|9|8|8|7|6|||||||||||||||||0.02205|0.01678|0.02035|0.01684|0.01476|0.01642|0.01617|0.01093|||||||||||||||||-0.0186|-0.01735|-0.01862|-0.01773|-0.01603|-0.0137|-0.01416|-0.01104|||||293|359|358|360|360|360|360|354|||||||||||||||||||||||||
2021-03-26 21:17:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-25|||0.34226|0.2935|0.20522|0.20534|0.20529|0.20519|0.20523|0.20529|0.20539|0.20711|0.21698|0.21487|0.20526|0.2212|0.22479|0.30582|0.30965|0.23869|0.20993||||||1|2|2|2|2|2|2|2|3|3|2|3|2|3|2|2|7|1|1|||||||0.00471|0.00333|0.00319|0.00356|0.00348|0.00407|0.0032|0.00382|0.00419|0.00584|0.00381|0.00242|0.00313|0.00726|0.0065|0.00438|0.00228|0.0024|||||||-0.00768|-0.00375|-0.0029|-0.00277|-0.00245|-0.00404|-0.00307|-0.00434|-0.00329|-0.00444|-0.00767|-0.00229|-0.00493|-0.00987|-0.00825|-0.01257|-0.02099|-0.04175||||4|45|155|206|174|169|196|165|148|158|140|157|188|162|140|124|67|37|30|||||||||||||||||||||||||
2021-03-26 21:17:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-25|||0.07236|0.072|0.08303|0.07781|0.0741|0.08215|0.07362|0.08117|0.0873|0.07289|0.08052|0.08025|0.07603|0.07634|0.10969|0.09845|0.08006|0.10733|0.11842||||||2|2|1|1|2|2|2|2|1|2|1|2|2|2|2|2|1|1|1||||||0.00716|0.00654|0.0094|0.00668|0.00821|0.00912|0.00501|0.00817|0.01011|0.00526|0.00593|0.01072|0.0059|0.00722|0.00746|0.01168|0.00877|0.01158|||||||-0.00638|-0.00682|-0.01426|-0.00621|-0.00889|-0.00747|-0.00726|-0.01035|-0.00649|-0.00596|-0.01037|-0.00574|-0.00505|-0.00564|-0.01637|-0.01222||-0.00912|-0.00175||||76|92|33|35|108|123|107|86|40|39|71|73|72|68|68|41|16|34|12|||||||||||||||||||||||||
2021-03-26 21:17:05|CS.D.EURGBP.MINI.IP|225|2021-03-26 20:21:10|2021-03-26 20:58:50|8549.8|11.9|0.01844|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-25|0.01712|0.01695|0.0169|0.01696|0.0166|0.01694|0.01647|0.01387|0.013|0.01187|0.0116|0.01117|0.01206|0.01086|0.0112|0.01083|0.01071|0.01062|0.01054|0.01066|0.01615|0.38777|0.03275|0.01745|7|10|10|8|7|7|9|13|17|12|13|15|16|18|20|21|16|15|11|10|9|10|13|5|0.00255|0.00279|0.0027|0.00247|0.00226|0.0024|0.00263|0.00411|0.00465|0.0036|0.00409|0.00383|0.00468|0.00444|0.00444|0.00493|0.0037|0.00411|0.00283|0.00247|0.00279|0.00643|0.00534|0.00235|-0.00231|-0.00264|-0.00247|-0.00265|-0.00228|-0.00216|-0.00245|-0.00392|-0.00539|-0.00349|-0.00439|-0.00454|-0.00462|-0.00465|-0.00538|-0.00459|-0.00418|-0.00351|-0.0029|-0.00287|-0.00336|-0.00878|-0.00413|-0.00217|345|353|354|345|338|348|353|357|360|355|359|360|360|360|360|360|356|360|358|353|340|349|355|330|||||||||||||||||||||||||
2021-03-26 21:17:07|CS.D.EURUSD.MINI.IP|219|2021-03-26 20:21:30|2021-03-26 20:58:50|11793.7|11.2|0.00773|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-25|0.00727|0.00735|0.00709|0.00666|0.00717|0.00694|0.00687|0.00649|0.0065|0.00639|0.00591|0.00574|0.00605|0.0064|0.00665|0.00655|0.00638|0.00573|0.00571|0.00657|0.00743|3.53262|0.01144|0.33408|8|12|12|9|9|8|12|16|20|13|14|16|22|23|27|26|21|20|14|14|7|9|10|5|0.00215|0.00277|0.00289|0.0022|0.00256|0.00188|0.00275|0.00346|0.0038|0.00323|0.00354|0.00335|0.00448|0.00472|0.00427|0.0041|0.00336|0.00418|0.00286|0.00268|0.0019|0.00384|0.00215|0.00194|-0.00202|-0.00297|-0.0025|-0.00227|-0.00243|-0.00204|-0.00272|-0.00338|-0.00385|-0.00334|-0.00346|-0.00336|-0.00466|-0.00399|-0.00443|-0.00447|-0.00379|-0.00342|-0.00288|-0.00292|-0.00201|-0.00407|-0.0022|-0.00184|346|349|356|346|346|342|355|359|360|358|359|357|359|360|360|360|360|360|357|359|332|343|322|306|||||||||||||||||||||||||
2021-03-26 21:17:09|CS.D.GBPUSD.MINI.IP|225|2021-03-26 20:21:10|2021-03-26 20:58:50|13788.1|13.8|0.01446|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-25|0.01069|0.01068|0.01067|0.01033|0.01005|0.01018|0.00993|0.00926|0.00878|0.0082|0.0079|0.0071|0.00802|0.00736|0.00793|0.00768|0.00739|0.00686|0.0067|0.00752|0.00938|0.0696|0.58725|0.01096|9|13|14|10|8|10|12|17|22|17|17|21|24|25|31|27|22|23|16|16|8|8|16|5|0.0023|0.00315|0.00315|0.00253|0.00241|0.00238|0.00313|0.00417|0.00577|0.00422|0.00469|0.00455|0.00532|0.00649|0.00608|0.00574|0.00445|0.00481|0.00353|0.0035|0.00194|0.00538|0.00341|0.00174|-0.00252|-0.00344|-0.00259|-0.00262|-0.00236|-0.00268|-0.00358|-0.00467|-0.00504|-0.00418|-0.00374|-0.00499|-0.00487|-0.00541|-0.00645|-0.00608|-0.00426|-0.00465|-0.00317|-0.00326|-0.00206|-0.00468|-0.00393|-0.00166|354|356|360|358|350|353|357|353|360|359|360|360|360|360|360|360|360|360|359|359|347|346|357|346|||||||||||||||||||||||||
2021-03-26 21:17:10|CS.D.NZDUSD.MINI.IP|210|2021-03-26 20:21:20|2021-03-26 20:58:50|6998.3|5.9|0.04403|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-25|0.02627|0.0268|0.02618|0.02589|0.026|0.02605|0.02656|0.02741|0.02611|0.0263|0.02603|0.02581|0.02665|0.02584|0.02623|0.02604|0.02589|0.02612|0.02613|0.02593|0.03193|2.35907|0.04494|0.03041|6|8|7|5|5|5|6|10|12|9|9|10|12|14|16|14|12|14|9|7|4|5|6|4|0.00559|0.00604|0.00465|0.00368|0.00355|0.00331|0.00465|0.0049|0.0066|0.00498|0.00473|0.00464|0.00713|0.00782|0.0089|0.0075|0.00591|0.00754|0.00517|0.00405|0.00319|0.00507|0.00373|0.00445|-0.00505|-0.0063|-0.00427|-0.00401|-0.00302|-0.00391|-0.0045|-0.00663|-0.00642|-0.00509|-0.00433|-0.00618|-0.00709|-0.00769|-0.00807|-0.0074|-0.00581|-0.00732|-0.00513|-0.0041|-0.00336|-0.00454|-0.00354|-0.00467|340|352|352|337|326|336|347|358|358|356|352|359|357|360|360|360|360|360|354|354|325|347|340|329|||||||||||||||||||||||||
2021-03-26 21:17:12|CS.D.USDCAD.MINI.IP|224|2021-03-26 20:21:20|2021-03-26 20:58:50|12572.4|11|0.0183|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-25|0.01551|0.01632|0.01619|0.01553|0.01524|0.01558|0.01577|0.01465|0.01238|0.01293|0.01155|0.01212|0.01356|0.01243|0.01398|0.01274|0.01108|0.01052|0.0105|0.0105|0.0146|0.33572|0.01785|0.01553|8|14|11|9|6|8|8|13|18|13|12|16|21|24|29|26|19|23|17|17|9|6|7|4|0.00266|0.00353|0.00324|0.00247|0.00252|0.00272|0.00279|0.00361|0.00493|0.00401|0.00305|0.00423|0.00606|0.00645|0.00649|0.00562|0.00432|0.00455|0.0041|0.00377|0.00282|0.00314|0.00174|0.00155|-0.00291|-0.00344|-0.00368|-0.00259|-0.0026|-0.00278|-0.00304|-0.00332|-0.00447|-0.00368|-0.00405|-0.00362|-0.00547|-0.00622|-0.00676|-0.00673|-0.0046|-0.00482|-0.00417|-0.00367|-0.00328|-0.00377|-0.00174|-0.00196|348|355|357|350|339|344|355|355|360|358|356|358|360|360|360|360|360|360|360|359|336|335|355|309|||||||||||||||||||||||||
2021-03-26 21:17:14|CS.D.USDCHF.MINI.IP|219|2021-03-26 20:21:20|2021-03-26 20:58:50|9389.6|7.2|0.02572|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-25|0.02439|0.02333|0.02335|0.02397|0.02203|0.02001|0.02264|0.01977|0.02274|0.02352|0.02062|0.02025|0.02183|0.0219|0.02195|0.02055|0.02117|0.01728|0.01682|0.01903|0.02082|0.05322|0.3204|0.02472|6|8|8|7|6|6|7|10|12|9|9|10|12|15|20|16|13|14|10|9|5|10|8|5|0.00244|0.00395|0.00312|0.0029|0.00269|0.00277|0.00368|0.0041|0.00468|0.00397|0.00412|0.00387|0.0052|0.00462|0.0074|0.00497|0.00454|0.00438|0.00381|0.00309|0.00265|0.00766|0.0036|0.00245|-0.00257|-0.00333|-0.0035|-0.00271|-0.00269|-0.00232|-0.00355|-0.00401|-0.00484|-0.00421|-0.00418|-0.00424|-0.0045|-0.00609|-0.00653|-0.00494|-0.00448|-0.0045|-0.00355|-0.00335|-0.00283|-0.00914|-0.00295|-0.0025|336|358|351|336|321|332|345|349|359|352|355|354|356|359|359|359|356|359|352|353|329|350|347|330|||||||||||||||||||||||||
2021-03-26 21:17:16|CS.D.USDCNH.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|65401.5|6|0.03059|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-25|0.0306|0.03063|0.02845|0.02356|0.01981|0.02543|0.01781|0.01726|0.0199|0.02142|0.02371|0.02056|0.02815|0.02679|0.0292|0.02651|0.0257|0.02944|0.02926|0.03028|0.0305|0.04579|2.65639|0.03055|16|25|23|18|13|19|22|21|24|21|18|24|27|29|31|29|27|28|25|19|9|5|5|6|0.00161|0.0034|0.00286|0.00303|0.00254|0.00285|0.00283|0.00274|0.0032|0.00393|0.00336|0.00366|0.00397|0.00449|0.00316|0.00315|0.00382|0.00304|0.00291|0.00129|0.00115|0.00467|0.00343|0.00109|-0.00173|-0.00296|-0.00287|-0.00295|-0.00255|-0.00309|-0.00291|-0.00242|-0.00366|-0.00394|-0.00342|-0.00324|-0.0034|-0.00487|-0.00307|-0.00362|-0.00365|-0.00325|-0.00265|-0.00169|-0.00145|-0.0048|-0.00428|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|346|358|||||||||||||||||||||||||
2021-03-26 21:17:18|CS.D.USDDKK.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|63041.6|16|0.03172|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-25|0.03125|0.03065|0.03014|0.02896|0.03045|0.02913|0.02954|0.0262|0.02442|0.02426|0.02405|0.02392|0.02487|0.02603|0.02513|0.02662|0.02536|0.02511|0.02493|0.0283|0.03028|0.9242|0.03158|0.03099|15|20|20|17|17|16|19|23|27|22|20|22|28|28|32|31|27|27|21|21|13|9|10|10|0.00195|0.00275|0.00269|0.0026|0.0026|0.00268|0.00306|0.00335|0.00358|0.00322|0.00305|0.003|0.00445|0.00409|0.00454|0.00429|0.00367|0.00344|0.0026|0.00285|0.00181|0.00525|0.00158|0.00168|-0.0022|-0.00298|-0.00332|-0.00298|-0.00288|-0.00244|-0.00289|-0.00352|-0.00357|-0.00303|-0.00313|-0.00307|-0.0041|-0.00491|-0.00421|-0.00385|-0.00351|-0.00426|-0.00289|-0.00264|-0.00177|-0.0058|-0.00166|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|360|||||||||||||||||||||||||
2021-03-26 21:17:20|CS.D.USDHUF.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|30720.1|9.1|0.16684|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-25|0.16352|0.16208|0.16219|0.16225|0.16219|0.16223|0.0743|0.06508|0.06479|0.06478|0.06481|0.06486|0.07017|0.0648|0.06482|0.06471|0.07677|0.09349|0.06684|0.07571|0.16301|0.8662|0.22208|0.74727|10|14|14|13|13|13|16|17|22|17|16|18|23|24|27|25|25|23|26|22|12|8|14|10|0.00408|0.00426|0.00351|0.00388|0.0045|0.00381|0.00978|0.00404|0.00498|0.0041|0.00372|0.00442|0.00775|0.00498|0.00572|0.00555|0.01071|0.01051|0.00586|0.0076|0.00587|0.01547|0.00704|0.00953|-0.00471|-0.00442|-0.00458|-0.00374|-0.0047|-0.004|-0.00942|-0.0043|-0.00469|-0.00418|-0.004|-0.00412|-0.00827|-0.00537|-0.00534|-0.00505|-0.01283|-0.01133|-0.0062|-0.00834|-0.00578|-0.01655|-0.00825|-0.01065|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|359|||||||||||||||||||||||||
2021-03-26 21:17:22|CS.D.USDJPY.MINI.IP|218|2021-03-26 20:21:20|2021-03-26 20:58:50|10967.4|7.8|0.00882|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-25|0.00801|0.00812|0.00827|0.00809|0.30049|0.31363|0.30039|0.00829|0.00812|0.00817|0.0073|0.0075|0.00779|0.00775|0.00789|0.0074|0.00705|0.00698|0.00692|0.00755|0.00828|3.96387|0.01143|0.00872|10|12|11|8|8|7|8|9|13|9|10|10|13|13|16|13|9|12|9|9|9|22|14|5|0.00269|0.00283|0.00263|0.00195|0.00198|0.0018|0.00222|0.00261|0.00316|0.00223|0.00235|0.00248|0.00351|0.0034|0.00328|0.00283|0.00213|0.00284|0.0027|0.00252|0.00184|0.00279|0.00244|0.00187|-0.00216|-0.00298|-0.0031|-0.00223|-0.00229|-0.00211|-0.00239|-0.00236|-0.00287|-0.00264|-0.00234|-0.00302|-0.0032|-0.00351|-0.00348|-0.00295|-0.00186|-0.00286|-0.00283|-0.00257|-0.00179|-0.00277|-0.00245|-0.00201|343|355|354|344|342|327|342|348|358|346|358|352|359|356|360|360|352|355|350|345|331|330|341|319|||||||||||||||||||||||||
2021-03-26 21:17:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-25||0.08814|0.08827|0.08824|0.08822|0.08827|0.08866|0.1268|0.14565|0.1497|0.16905|0.15953|0.16259|0.1515|0.13254|0.13574|0.16691|0.16697|0.13289|0.1493|0.11265|||||6|5|3|2|3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00612|0.00596|0.00557|0.00591|0.0047|0.00526|0.00482|0.00908|0.01046|0.01061|0.01413|0.00959|0.00982|0.00812|0.01034|0.01173|0.00335|0.007|0.00724|0.0078|||||-0.00481|-0.00612|-0.00522|-0.00434|-0.00428|-0.00454|-0.01441|-0.01992|-0.0137|-0.01297|-0.00864|-0.00916|-0.01068|-0.00837|-0.01302|-0.01129|-0.01266|-0.01113|-0.00882|-0.00404||||314|290|203|173|246|210|135|143|99|83|68|84|139|107|107|95|67|57|72|72|||||||||||||||||||||||||
2021-03-26 21:17:25|CS.D.USDMXN.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|205630.7|16|0.07683|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-25|0.07183|0.0718|0.07183|0.07179|0.07176|0.07182|0.07176|0.0713|0.07163|0.07151|0.07167|0.06831|0.06905|0.05939|0.05442|0.0423|0.04191|0.03673|0.04995|0.06752|0.07451|0.15395|0.07474|0.07254|16|22|21|18|17|17|18|23|29|26|25|28|32|32|36|34|31|31|29|28|19|10|14|11|0.00332|0.00542|0.00373|0.00316|0.0025|0.00354|0.00334|0.00693|0.00813|0.00682|0.0052|0.00824|0.01452|0.01453|0.01565|0.01393|0.01167|0.01225|0.0132|0.01122|0.00571|0.01637|0.00293|0.00151|-0.00373|-0.00489|-0.00409|-0.00249|-0.00232|-0.0029|-0.00358|-0.00598|-0.00788|-0.00619|-0.00541|-0.0082|-0.01367|-0.01555|-0.01554|-0.01551|-0.0137|-0.01304|-0.01318|-0.0131|-0.00737|-0.02096|-0.00259|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||0||||0||0|0|0|||0||||||
2021-03-26 21:17:27|CS.D.USDNOK.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|85672.9|20.2|0.05833|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-25|0.08445|0.04847|0.06238|0.05686|0.05747|0.05805|0.05137|0.03049|0.02958|0.02913|0.0291|0.02908|0.02944|0.02913|0.02913|0.02985|0.04215|0.04715|0.05016|0.05661|0.06675|0.35965|0.07238|0.10553|60|49|43|28|30|26|38|42|53|37|37|41|48|47|55|56|50|50|46|43|29|11|25|32|0.01324|0.00711|0.01096|0.0038|0.0063|0.00292|0.00405|0.0061|0.00986|0.00677|0.0061|0.00735|0.00751|0.00816|0.00977|0.00917|0.00909|0.00789|0.00662|0.0055|0.00407|0.01427|0.00929|0.00791|-0.01355|-0.00724|-0.01221|-0.00339|-0.00679|-0.00274|-0.00471|-0.00646|-0.00831|-0.00646|-0.00634|-0.00688|-0.00683|-0.00887|-0.00824|-0.0086|-0.01018|-0.0084|-0.00676|-0.00564|-0.00407|-0.01398|-0.01004|-0.00953|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360||||||||||||||0|||||||||||
2021-03-26 21:17:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-25||||||||0.25547|0.191|0.20528|0.2308|0.16701|0.18395|0.16777|0.18344|0.1745|0.22231|0.25653||||||||||||||33|31|32|31|30|33|32|35|32|32|31||||||||||||||0.0153|0.02642|0.01784|0.0164|0.02363|0.02377|0.01835|0.021|0.02219|0.02196|0.01242||||||||||||||-0.0148|-0.02075|-0.01429|-0.01889|-0.02312|-0.02398|-0.01766|-0.01914|-0.02289|-0.02221|-0.01257|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0|0|||0|||||||||
2021-03-26 21:17:31|CS.D.USDSEK.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|86305.8|18.2|0.06444|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-25|0.08046|0.06407|0.078|0.08499|0.09821|0.07621|0.05463|0.0313|0.02932|0.02898|0.02899|0.02899|0.0292|0.02897|0.02894|0.02911|0.03375|0.03118|0.03171|0.04825|0.0519|0.12803|0.12702|0.09282|45|44|46|33|30|31|37|37|44|31|32|34|41|41|50|49|44|45|36|38|21|7|51|25|0.00726|0.0047|0.00487|0.00419|0.00483|0.00539|0.00554|0.00401|0.00509|0.00357|0.00392|0.00439|0.0053|0.0042|0.00648|0.00696|0.00628|0.00475|0.00393|0.00432|0.00336|0.00992|0.00403|0.00634|-0.00704|-0.00481|-0.00522|-0.00435|-0.00563|-0.00513|-0.00542|-0.00456|-0.00477|-0.00374|-0.00368|-0.00394|-0.00513|-0.00593|-0.00601|-0.00652|-0.00607|-0.00549|-0.0042|-0.0046|-0.00323|-0.00956|-0.00443|-0.00716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||0||
2021-03-26 21:17:33|CS.D.USDSGD.MINI.IP|216|2021-03-26 20:21:30|2021-03-26 20:58:50|13450.8|6.7|0.05408|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-25|0.03131|0.03229|0.02894|0.02626|0.0276|0.02583|0.02677|0.03261|0.03154|0.03161|0.0333|0.03232|0.03437|0.03523|0.03755|0.04154|0.04252|0.04176|0.03996|0.04268|0.04509|0.96184|0.05285|0.03767|10|9|9|7|6|7|8|7|8|8|7|7|11|11|13|10|9|12|8|8|6|6|5|6|0.00604|0.00669|0.0057|0.00472|0.00451|0.00484|0.00495|0.0046|0.00498|0.00613|0.00471|0.00494|0.00515|0.00577|0.00587|0.00448|0.0036|0.0045|0.00496|0.00294|0.00299|0.00667|0.00435|0.00385|-0.00556|-0.00644|-0.00529|-0.00482|-0.00479|-0.00474|-0.00383|-0.00525|-0.0061|-0.0056|-0.00495|-0.00511|-0.0052|-0.00639|-0.00557|-0.00474|-0.0041|-0.0055|-0.00531|-0.00346|-0.00371|-0.00695|-0.0053|-0.00441|353|356|358|353|347|352|352|347|356|351|350|353|354|358|360|360|358|359|358|355|346|348|353|351|||||||||||||||||||||||||
2021-03-26 21:17:35|CS.D.USDZAR.MINI.IP|224|2021-03-26 20:21:40|2021-03-26 20:58:50|149680|10.1|0.09775|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-25|0.11734|0.12218|0.10171|0.09124|0.08476|0.07742|0.07838|0.0653|0.06027|0.0605|0.06049|0.06044|0.06812|0.06639|0.06816|0.06146|0.06226|0.06069|0.06032|0.06614|0.36439|0.16105|0.16053|0.08596|16|16|14|12|10|12|17|24|24|23|22|24|30|29|31|29|27|30|27|27|12|6|14|9|0.01122|0.01135|0.00942|0.00624|0.00809|0.00692|0.00691|0.00958|0.00997|0.00795|0.00884|0.00999|0.01296|0.01606|0.01255|0.01186|0.01009|0.01184|0.00826|0.00805|0.0068|0.03883|0.01163|0.00448|-0.0128|-0.01068|-0.01188|-0.00661|-0.00922|-0.00738|-0.0064|-0.0102|-0.01008|-0.01096|-0.00926|-0.00886|-0.01382|-0.01618|-0.01419|-0.01279|-0.00874|-0.01081|-0.00809|-0.00928|-0.00763|-0.04521|-0.01342|-0.00475|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|360|360||||||||0||||||0|||||||||||
2021-03-26 21:17:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-25||0.26811|0.26727|0.26825|0.26806|0.26853|0.26825|0.26881|0.26916|0.26899|0.2689|0.26761|0.2681|0.26755|0.2671|0.26814|0.26783|0.26695||||||||3|2|3|2|3|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.01966|0.01595|0.01801|0.00782|0.01422|0.01678|0.02117|0.02354|0.01881|0.0218|0.02286|0.0187|0.02468|0.01551|0.02017|0.03029|0.02721||||||||-0.01852|-0.01525|-0.01654|-0.01786|-0.01487|-0.01706|-0.02503|-0.02208|-0.02514|-0.01812|-0.02265|-0.01964|-0.02129|-0.01914|-0.02064|-0.02371|-0.01617|||||||166|124|114|27|148|184|118|230|166|118|141|148|240|233|235|204|61|||||||||||||||||||||||||
2021-03-26 21:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:17:37|CC.D.W.UME.IP|0|none|||0|0|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-25|0.09649|0.09653|0.09661|0.09703|0.09695|0.09699|0.09684|0.09699|0.0973|0.09721|0.09742|0.09731|0.09745|0.09796|0.09824|0.09832|0.09806|0.09811|0.09813||||||10|6|9|9|8|6|5|2|7|4|5|4|7|37|23|18|13|12|32||||||0.02486|0.01878|0.01745|0.01779|0.02263|0.02586|0.02454|0.01694|0.02103|0.02243|0.01985|0.02065|0.02553|0.03835|0.03128|0.02835|0.02232|0.02229|0.03146||||||-0.03034|-0.02011|-0.01812|-0.03377|-0.02694|-0.01763|-0.02522|-0.02244|-0.02385|-0.01944|-0.02165|-0.02099|-0.01949|-0.03672|-0.03004|-0.02898|-0.02451|-0.02323|-0.03786||||||77|92|51|79|40|55|96|93|123|93|70|79|107|159|266|224|189|134|68|||||||||||||||||||||||||
2021-03-26 21:17:38|CC.D.KC.UME.IP|0|none|||0|0|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-25||||||||||0.15669|0.15633|0.15624|0.157|0.15706|0.15738|0.15803|0.15787|0.15697||||||||||||||||4|2|3|7|7|15|9|7|16||||||||||||||||0.01954|0.02571|0.01666|0.02206|0.025|0.02529|0.01899|0.0245|0.03889||||||||||||||||-0.01541|-0.01268|-0.0195|-0.02203|-0.02759|-0.02355|-0.0194|-0.01466|-0.02313|||||||66|70|102|144|183|190|175|143|110|||||||||||||||||||||||||
2021-03-26 21:17:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-25||0.11261|0.11271|0.11285|0.11283|0.11309|0.11336|0.11351|0.11413|0.11415|0.11402|0.11412|0.11427|0.11414|0.11417|0.1147|0.11432|0.11385||||||||10|6|4|3|7|7|4|8|5|4|5|9|14|12|10|7|6||||||||0.01345|0.01368|0.00969|0.00641|0.01117|0.01264|0.01088|0.0168|0.01216|0.01029|0.01059|0.01909|0.02323|0.01931|0.01676|0.01452|0.01378||||||||-0.01547|-0.01318|-0.00908|-0.0055|-0.01536|-0.0144|-0.01056|-0.01914|-0.01385|-0.00936|-0.01242|-0.02136|-0.02392|-0.01903|-0.01782|-0.01259|-0.01086|||||||339|330|308|211|302|349|289|353|332|302|293|351|360|360|353|348|338|||||||||||||||||||||||||
2021-03-26 21:17:40|CC.D.C.UME.IP|0|none|||0|0|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-25|0.10953|0.10953|0.10952|0.10977|0.10978|0.10969|0.10974|0.10971|0.10983|0.10989|0.10985|0.10988|0.11002|0.1104|0.11092|0.11044|0.11004|0.11046|0.11053||||||13|4|3|7|5|18|13|9|9|12|3|12|26|120|68|52|44|58|82||||||0.0247|0.01826|0.01825|0.02745|0.02287|0.0256|0.02495|0.02351|0.01984|0.03319|0.02354|0.02977|0.02423|0.04058|0.02926|0.03245|0.03017|0.02932|0.03569||||||-0.03816|-0.02106|-0.02434|-0.02439|-0.02091|-0.03288|-0.02825|-0.01829|-0.02013|-0.02197|-0.01831|-0.02442|-0.02752|-0.03442|-0.03596|-0.02687|-0.02558|-0.02969|-0.02824||||||88|82|58|67|32|54|62|76|75|87|62|79|109|130|212|189|143|128|63|||||||||||||||||||||||||
2021-03-26 21:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-25|||0.29479|0.29692|0.29845||0.29801|0.29927|0.3015|0.30011|||||||||||||||||1|0|1||2|1|1|3|||||||||||||||||0.02988|0.02766|0.02794||0.03278|0.03034|0.02818|0.03899|||||||||||||||||-0.03469|-0.02954|-0.0237||-0.0316|-0.03155|-0.02506|-0.03614|||||||||||||||147|291|84|148|287|300|287|||||||||||||||||||||||||
2021-03-26 21:17:43|CS.D.CFEGOLD.CFE.IP|226|2021-03-26 20:21:40|2021-03-26 20:59:50|1732.06|13.1|0.0432|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-25|0.02903|0.02894|0.02889|0.02889|0.0295|0.02929|0.02883|0.02899|0.02886|0.02901|0.02888|0.02888|0.02913|0.02893|0.02892|0.02888|0.02889|0.02896|0.02892|0.02893|0.03046||0.03664|0.03003|15|27|23|19|13|20|21|24|29|22|21|30|43|46|53|42|36|42|30|26|12||13|11|0.00476|0.00607|0.00476|0.00509|0.00447|0.00513|0.00589|0.00561|0.00606|0.00444|0.00495|0.0059|0.01124|0.01398|0.01184|0.00756|0.00635|0.00988|0.00728|0.00536|0.00411||0.00585|0.00402|-0.0043|-0.00697|-0.0048|-0.00459|-0.00396|-0.0054|-0.00555|-0.00614|-0.00683|-0.00504|-0.00487|-0.00722|-0.01222|-0.01301|-0.01242|-0.00822|-0.00685|-0.01112|-0.00698|-0.0058|-0.00432||-0.00556|-0.00426|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|352|||||||||||||||||||||||||
2021-03-26 21:17:44|CC.D.HO.UME.IP|145|2021-03-26 20:21:40|2021-03-26 20:59:50|18078|0.6|0.10602|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-25|0.10999|0.11087|0.11077|0.11096|0.11086|0.1111|0.11125|0.1107|0.11083|0.11131|0.11102|0.11139|0.1124|0.11239|0.11316|0.11487|0.11483|0.11468|0.11456|0.11456|0.1144||0.11432|0.11393|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|6|3|2|4|0|0||0|0|0.01243|0.01542|0.01165|0.01242|0.00998|0.01804|0.01865|0.02064|0.02157|0.02227|0.02013|0.01955|0.02421|0.03235|0.03573|0.03742|0.02488|0.02783|0.02307|0.01097|0.01197||0.01351|0.01577|-0.01356|-0.0206|-0.01441|-0.01187|-0.01386|-0.01626|-0.01674|-0.01864|-0.02308|-0.02153|-0.01849|-0.02303|-0.02234|-0.03355|-0.03781|-0.03602|-0.02691|-0.02834|-0.01967|-0.01186|-0.01327||-0.02096|-0.01058|247|319|306|149|89|233|271|333|354|356|349|357|356|360|360|360|360|360|358|345|271|69|71|||||||||||||||||||||||||
2021-03-26 21:17:45|CC.D.HG.UME.IP|138|2021-03-26 20:22:00|2021-03-26 20:59:50|40785.8|2.8|0.03482|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-25|0.04963|0.04956|0.04969|0.04976|0.04975|0.04986|0.04999|0.05005|0.05032|0.05033|0.05026|0.05031|0.05038|0.05033|0.05034|0.05058|0.0504|0.05018|0.05013|0.05007|0.05005||0.05003|0.04995|6|12|6|5|2|8|7|5|13|6|4|5|20|26|16|16|21|10|6|4|4||2|2|0.00923|0.01495|0.01371|0.00879|0.0052|0.01117|0.01275|0.00958|0.01466|0.01253|0.00926|0.01004|0.01919|0.02231|0.01971|0.01644|0.01405|0.0132|0.00897|0.00714|0.0065||0.00463|0.00573|-0.00728|-0.01567|-0.01283|-0.01001|-0.00565|-0.01427|-0.01265|-0.00999|-0.01947|-0.01256|-0.00932|-0.0119|-0.02074|-0.02538|-0.01975|-0.01778|-0.01258|-0.01063|-0.008|-0.00675|-0.00723||-0.00521|-0.00494|265|358|344|316|237|319|353|296|351|333|289|319|352|360|360|357|355|350|314|309|128|137|155|||||||||||||||||||||||||
2021-03-26 21:17:46|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-25||0.47499|0.47243|0.47023||0.47021|0.46996|||||||0.47582|0.4737|||||||||||139|106|136||140|112|||||||174|77|||||||||||0.04489|0.04346|0.04339||0.05285|0.03696|||||||0.04475|0.04118|||||||||||-0.05433|-0.03994|-0.03797||-0.05275|-0.04204|||||||-0.04264|-0.03269||||||||||321|230|169|176|328|337|303|||||||||||||||||||||||||
2021-03-26 21:17:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-25||0.31346|0.31178|0.31236|0.31233|0.31243|0.31256|0.31181|0.31227|0.31142|0.31209|0.31081|0.31109|0.31077|0.31034|0.31177|0.31174|0.30939||||||||2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|3||||||||0.01909|0.02122|0.02082|0.01041|0.01822|0.01964|0.0252|0.02839|0.01938|0.02757|0.03228|0.03184|0.02519|0.02194|0.02479|0.02667|0.03755||||||||-0.02646|-0.0329|-0.0177|-0.02689|-0.02499|-0.02031|-0.01958|-0.02789|-0.02236|-0.01331|-0.03139|-0.03386|-0.02471|-0.02905|-0.02043|-0.03218|-0.03277|||||||131|59|27|14|30|47|45|134|122|72|95|127|221|135|118|156|52|||||||||||||||||||||||||
2021-03-26 21:17:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-25||||||||||||||0.15321|0.1523|0.15208|0.15156|0.15119|0.15067|||||||||||||||||||7|3|4|3|5|15|||||||||||||||||||0.03046|0.02002|0.01847|0.02113|0.02163|0.02762|||||||||||||||||||-0.03592|-0.02016|-0.01563|-0.01508|-0.0178|-0.01925||||||165|236|231|232|213|27|||||||||||||||||||||||||
2021-03-26 21:17:48|CC.D.LC.UME.IP|0|none|||0|0|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-25||||||||||||||0.09999|0.0998|0.09957|0.09966|0.09975|0.1023|||||||||||||||||||5|4|4|2|4|7|||||||||||||||||||0.01575|0.01526|0.01307|0.01363|0.01162|0.01254|||||||||||||||||||-0.01483|-0.01523|-0.01256|-0.01207|-0.01414|-0.02413||||||164|311|297|274|254|27|||||||||||||||||||||||||
2021-03-26 21:17:49|EN.D.LGO.FWM1.IP|87|2021-03-26 20:21:40|2021-03-26 21:00:30|509.5|2.8|29.93483|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-25|||49.78322|50.12976|47.95791|38.98333|28.9849|18.34495|10.27228|13.28788|15.07497|11.12938|12.29725|7.98458|7.06139|5.71397|15.85958|14.26988|15.38985|18.54565|41.82621|94.47295|||||0|1|1|1|2|4|12|9|16|37|17|25|27|23|38|5|6|3|5|0|||||0.04854|0.0455|0.03978|0.05084|0.04886|0.05365|0.05168|0.05489|0.04896|0.05027|0.05083|0.05455|0.06073|0.06694|0.04942|0.05406|0.04914|0.04099|0.04612|0.04104|||||-0.05233|-0.04804|-0.04969|-0.05369|-0.04836|-0.04995|-0.05299|-0.05094|-0.0501|-0.05413|-0.05064|-0.05546|-0.05961|-0.05814|-0.05989|-0.05535|-0.05705|-0.04098|-0.04743||||143|88|46|85|125|204|219|222|175|211|232|284|308|311|243|235|178|60|72|18|||||||||||||||||||||||||
2021-03-26 21:17:49|CC.D.LB.UME.IP|0|none|||0|0|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-25|||||||||||||||0.67144|0.66926|0.65816|0.65622|0.65956|0.65366|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05267|0.04451|0.09489|0.0465|0.04173|0.03593|||||||||||||||||||-0.03542|-0.06483|-0.05804|-0.03506|-0.02587|-0.04636|||||162|136|122|133|122|146|||||||||||||||||||||||||
2021-03-26 21:17:52|CS.D.CFDSILVER.CFM.IP|214|2021-03-26 20:21:50|2021-03-26 20:59:50|2501.3|5.2|0.14459|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-25|0.13966|0.13973|0.13539|0.13909|0.13946|0.13898|0.13422|0.13089|0.12634|0.11471|0.09736|0.10154|0.11595|0.10703|0.09644|0.08531|0.08742|0.09065|0.09255|0.11168|0.13903||0.14243|0.13341|11|25|15|12|6|12|15|14|19|13|11|18|30|34|35|22|22|22|18|15|7||7|6|0.0147|0.02065|0.01448|0.01353|0.00977|0.0123|0.01505|0.01394|0.01823|0.01453|0.01684|0.02077|0.02926|0.04021|0.0357|0.02033|0.01786|0.02533|0.01713|0.0174|0.01223||0.03446|0.01774|-0.01399|-0.0207|-0.01589|-0.01163|-0.00864|-0.01301|-0.01527|-0.01621|-0.02125|-0.01657|-0.01914|-0.02256|-0.03095|-0.04013|-0.03575|-0.02207|-0.01619|-0.0244|-0.01645|-0.01681|-0.01236||-0.0177|-0.01833|354|360|360|360|339|358|360|359|360|358|356|359|360|360|360|360|360|360|360|359|350|348|345|||||||||||||||||||||||||
2021-03-26 21:17:53|CC.D.NG.UME.IP|133|2021-03-26 20:22:10|2021-03-26 20:59:50|2618|4.2|0.03619|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-25|0.11819|0.11825|0.11821|0.11811|0.11792|0.11779|0.11761|0.1171|0.11731|0.11733|0.11727|0.11797|0.11828|0.11723|0.11599|0.11504|0.11522|0.11505|0.11501|0.11483|0.11484||0.11494|0.11483|1|0|0|1|1|1|1|2|1|1|1|4|5|73|36|20|16|18|25|11|7||4|4|0.03942|0.03943|0.03941|0.03939|0.03933|0.04582|0.04356|0.0502|0.0391|0.04783|0.03909|0.0468|0.05092|0.06322|0.07326|0.04384|0.04294|0.03835|0.04152|0.03831|0.03829||0.03832||-0.03939|-0.0394|-0.03939|-0.03936|-0.03928|-0.03925|-0.03918|-0.04335|-0.04235|-0.0391|-0.03906|-0.04794|-0.05199|-0.05725|-0.05646|-0.04294|-0.04551|-0.04141|-0.03992|-0.03827|-0.0383||-0.05225||52|43|31|72|50|36|65|99|77|56|84|129|209|293|297|209|139|142|132|44|35|56|20|||||||||||||||||||||||||
2021-03-26 21:17:53|CC.D.CC.UME.IP|0|none|||0|0|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-25||||||||||0.16392|0.16269|0.1621|0.16227|0.1615|0.16148|0.16321|0.1633|0.16211||||||||||||||||10|3|4|7|10|7|8|11|9||||||||||||||||0.02692|0.02649|0.01606|0.02003|0.02249|0.0202|0.02097|0.03096|0.01965||||||||||||||||-0.02933|-0.01611|-0.017|-0.02262|-0.02099|-0.0205|-0.02574|-0.02217|-0.01765|||||||73|186|165|150|199|209|210|215|62|||||||||||||||||||||||||
2021-03-26 21:17:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-25||0.187|0.18637|0.18679|0.18694|0.18749|0.18803|0.18764|0.18734|0.18714|0.18723|0.18739|0.18777|0.18709|0.18672|0.1873|0.18652|0.18562||||||||2|2|3|2|5|4|1|2|2|2|2|2|6|5|3|5|2||||||||0.01945|0.01559|0.01798|0.01765|0.01999|0.01877|0.01134|0.02229|0.02454|0.01694|0.01645|0.01938|0.02583|0.02341|0.01926|0.02201|0.0274||||||||-0.0185|-0.01455|-0.01897|-0.02699|-0.02481|-0.01712|-0.02189|-0.02375|-0.01601|-0.01799|-0.02167|-0.02218|-0.02187|-0.02273|-0.01744|-0.02145|-0.02677|||||||251|201|168|34|189|273|37|158|116|87|116|177|340|316|267|261|94|||||||||||||||||||||||||
2021-03-26 21:17:55|CC.D.RB.UME.IP|123|2021-03-26 20:21:50|2021-03-26 20:59:50|19690|1|0.17345|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-25|0.20464|0.20333|0.25936|0.20076|0.20178|0.20355|0.21728|0.19698|0.13969|0.19085|0.16361|0.13133|0.11319|0.12221|0.10459|0.10536|0.10414|0.10556|0.10659|0.11175|0.1613||0.21095|0.18548|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|3|3|5|1|1||0|0|0.01574|0.02336|0.0185|0.01707|0.01188|0.01496|0.02251|0.02285|0.02738|0.0255|0.03144|0.0298|0.03039|0.03841|0.03448|0.04032|0.02363|0.02651|0.02349|0.01555|0.01777||0.02496|0.02335|-0.01602|-0.02273|-0.02396|-0.01281|-0.00938|-0.01312|-0.01973|-0.01826|-0.02895|-0.02974|-0.03167|-0.03144|-0.02674|-0.03735|-0.0386|-0.03561|-0.02596|-0.02742|-0.02181|-0.01334|-0.02508||-0.02877|-0.0174|211|339|284|237|230|281|263|333|358|356|350|352|356|360|360|360|360|360|360|345|255|77|75|||||||||||||||||||||||||
2021-03-26 21:17:56|CC.D.CT.UME.IP|0|none|||0|0|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-25||0.19611|0.24687|0.37218|0.23268|0.22122|0.20631|0.194|0.21854|0.18676|0.1901|0.18273|0.1839|0.19864|0.18939|0.19048|0.19028|||||||||3|2|2|2|1|1|1|2|1|1|3|10|23|9|21|12|||||||||0.0366|0.02438|0.02534|0.04729|0.02938|0.01791|0.00797|0.01806|0.01142|0.02563|0.01971|0.01639|0.08823|0.03592|0.021|0.01555|||||||||-0.02527|-0.04451|-0.03404|-0.02423|-0.00861|-0.02945|-0.00788|-0.01607|-0.01093|-0.01531|-0.01867|-0.02364|-0.054|-0.02736|-0.01613|-0.01643||||||||116|101|77|31|23|66|30|60|80|78|93|282|339|338|204|48|||||||||||||||||||||||||
2021-03-26 21:17:57|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-25|||||||||||||0.26733|0.29165|0.23712|0.42236|0.28406|0.38557|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.07642|0.04478|0.02398|0.10563|0.04262|0.05906|||||||||||||||||||-0.05929|-0.03546|-0.028|-0.06905|-0.04183|-0.04811|||||||30|72|76|119|93|90|||||||||||||||||||||||||
2021-03-26 21:17:58|CC.D.SB.UME.IP|0|none|||0|0|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-25|||||||||0.19441|0.19463|0.19487|0.19599|0.19787|0.19897|0.19966|0.19994|0.19963||||||||||||||||10|8|16|10|36|23|38|29|46||||||||||||||||0.04147|0.02928|0.02324|0.02357|0.03294|0.03271|0.02331|0.02751|0.04102||||||||||||||||-0.02846|-0.03458|-0.03052|-0.03719|-0.04725|-0.03018|-0.02995|-0.02544|-0.03968||||||||102|124|101|143|172|177|103|140|178|||||||||||||||||||||||||
2021-03-26 21:17:59|CC.D.O.UNC.IP|0|none|||0|0|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-25|0.15794|||0.15792||0.15819|0.15825|0.15823|0.15822|0.15878|0.15897|0.15865|0.15892|0.15944|0.16037|0.16027|0.16004|0.16023|0.16062||||||0|||0||1|0|0|1|0|1|0|0|1|0|0|0|0|1|||||||||||||||0.0265|0.0265|||0.04869|0.05832|0.05343|0.11345|0.07347|0.04463|||||||||-0.02632||||||-0.04763||||-0.05137|-0.04809|-0.0401|-0.08532|-0.07472|-0.03211||||||1|3|1|2|1|5|29|4|3|7|54|58|25|28|39|33|||||||||||||||||||||||||
2021-03-26 21:18:01|CC.D.LCO.UME.IP|163|2021-03-26 20:21:50|2021-03-26 20:59:50|6422.7|6.3|0.0517|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-25|0.04947|0.05213|0.04824|0.04714|0.04463|0.04584|0.04495|0.04412|0.04416|0.04435|0.0442|0.04437|0.04489|0.04484|0.04511|0.0456|0.0454|0.04545|0.04538|0.04545|0.04878|0.1566|||5|11|6|3|3|7|9|11|31|18|23|29|35|43|56|67|48|24|41|7|3|1|||0.01858|0.02243|0.01502|0.01444|0.00967|0.01561|0.01869|0.02446|0.025|0.0253|0.01944|0.01998|0.02589|0.03421|0.0379|0.04122|0.02805|0.02806|0.0246|0.01116|0.01252|0.02124|||-0.01585|-0.02678|-0.01593|-0.01482|-0.01016|-0.02089|-0.01719|-0.02049|-0.02327|-0.02246|-0.02048|-0.02583|-0.02486|-0.03412|-0.03991|-0.04049|-0.02837|-0.02915|-0.02219|-0.01162|-0.0168|-0.02211|||281|352|321|277|222|289|314|347|358|356|352|344|359|360|360|360|358|360|352|315|250|128|||||||||||||||||||||||||
2021-03-26 21:18:02|CC.D.CL.UME.IP|209|2021-03-26 20:22:00|2021-03-26 20:59:50|6069.4|10.6|0.04187|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-25|0.04611|0.04655|0.04649|0.04661|0.04656|0.04669|0.04676|0.04647|0.04652|0.04675|0.04657|0.04674|0.04723|0.04731|0.04767|0.04834|0.04811|0.04813|0.04793|0.04797|0.04793||0.04855|0.04764|16|40|19|13|12|25|19|33|38|40|43|66|101|135|192|197|103|112|109|23|12||7|8|0.0166|0.02219|0.01335|0.01189|0.00846|0.01374|0.01736|0.02356|0.02474|0.02477|0.01988|0.02163|0.02846|0.03889|0.04383|0.04754|0.0308|0.03058|0.02928|0.01343|0.01042||0.01318|0.01256|-0.01352|-0.02649|-0.01687|-0.01313|-0.00946|-0.01819|-0.0169|-0.01927|-0.02404|-0.02362|-0.02124|-0.0258|-0.0263|-0.04022|-0.04513|-0.04521|-0.0312|-0.03208|-0.02328|-0.01431|-0.01242||-0.01187|-0.00958|297|354|344|303|262|298|343|349|359|360|357|358|360|360|360|360|360|360|359|349|287|235|246|||||||||||||||||||||||||
2021-03-26 21:18:03|CC.D.RR.UME.IP|0|none|||0|0|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-25|0.44903|0.4486||||||||||||0.28319|2.14133|0.19355|0.19196|0.22701|0.19288||||||1|0||||||||||||1|1|1|1|1|1||||||0.01122|0.01271||||||||||||0.03024|0.03232|0.01722|0.02799|0.01438|0.02957||||||-0.01778|-0.03923||||||||||||-0.04865|-0.03291|-0.03225|-0.01867|-0.01704|-0.01342||||||11|7|66|51|25|26|16|11|||||||||||||||||||||||||
2021-03-26 21:18:04|CC.D.SM.UME.IP|0|none|||0|0|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-25|0.09971|0.09981|0.09992|0.09996|0.09997|0.09993|0.10002|0.10005|0.10012|0.10013|0.10013|0.10013|0.10002|0.09995|0.09973|0.09933|0.09906|0.09899|0.09895||||||2|1|1|0|1|1|0|1|1|2|1|2|1|16|15|12|8|9|28||||||0.01322|0.00913|0.00979|0.00758|0.00894|0.01034|0.00995|0.01008|0.01263|0.01223|0.00948|0.00983|0.01729|0.02852|0.02211|0.01996|0.01482|0.01424|0.02551||||||-0.01142|-0.01227|-0.00962|-0.00977|-0.00915|-0.00899|-0.00909|-0.0092|-0.01074|-0.0118|-0.01029|-0.01134|-0.01713|-0.02184|-0.02327|-0.01677|-0.01462|-0.01145|-0.02365||||||168|194|147|133|86|160|216|189|174|174|134|150|181|175|352|333|262|259|114|||||||||||||||||||||||||
2021-03-26 21:18:05|CC.D.BO.UME.IP|0|none|||0|0|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-25|0.10612|0.10612|0.10597|0.10605|0.10603|0.10598|0.10611|0.10632|0.10681|0.10656|0.10626|0.1062|0.10724|0.10774|0.10924|0.11016|0.11029|0.11041|0.11046||||||6|3|1|1|1|1|2|2|4|4|3|4|4|30|29|30|14|6|21||||||0.01432|0.01174|0.01347|0.00972|0.01346|0.01133|0.01162|0.01416|0.01429|0.01855|0.01293|0.01627|0.01416|0.03931|0.03607|0.02348|0.00987|0.00325|0.00974||||||-0.0157|-0.01044|-0.01129|-0.01072|-0.01163|-0.01201|-0.00977|-0.01241|-0.01612|-0.01133|-0.01306|-0.01733|-0.01446|-0.04218|-0.0354|-0.0241|-0.00878|-0.00508|-0.00871||||||177|253|216|152|83|149|195|231|261|242|191|288|186|179|353|331|201|202|79|||||||||||||||||||||||||
2021-03-26 21:18:06|CC.D.S.UME.IP|0|none|||0|0|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-25|0.08408|0.08415|0.08417|0.08421|0.0842|0.08417|0.08423|0.08426|0.08435|0.08434|0.08434|0.08439|0.08443|0.08468|0.08496|0.08487|0.08472|0.08499|0.0851||||||9|4|2|2|1|2|2|3|3|2|2|6|9|58|35|21|35|32|43||||||0.01115|0.00947|0.00945|0.00756|0.0078|0.00935|0.01016|0.01019|0.01012|0.00964|0.01054|0.00909|0.01347|0.0266|0.01873|0.01447|0.01248|0.01042|0.01618||||||-0.01242|-0.01162|-0.01029|-0.00847|-0.01123|-0.00802|-0.00911|-0.00929|-0.01008|-0.01045|-0.01022|-0.01024|-0.0162|-0.02821|-0.01823|-0.01558|-0.01367|-0.01164|-0.01418||||||139|226|177|143|65|176|236|179|182|173|137|202|189|177|346|313|233|256|100|||||||||||||||||||||||||
2021-03-26 21:18:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:18:11|CS.D.PLAT.CFM.IP|42|2021-03-26 20:22:20|2021-03-26 20:45:00|1182.3|1.4|0.42297|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-25|0.42658|0.42812|0.42797|0.42723|0.42788|0.42763|0.42797|0.42881|0.42885|0.42866|0.428|0.42841|0.43454|0.43102|0.42843|0.43357|0.43293|0.43419|0.43423|0.43494|0.43549||0.44218|0.43431|3|5|4|4|3|4|4|4|6|5|4|5|11|15|15|9|9|10|7|6|3||2|3|0.01045|0.01504|0.01472|0.01409|0.0117|0.01366|0.0123|0.01723|0.01609|0.0141|0.01505|0.01657|0.03115|0.04093|0.03658|0.02669|0.02041|0.01864|0.01722|0.0172|0.01427||0.01555|0.01029|-0.01362|-0.02171|-0.01679|-0.01636|-0.01316|-0.01391|-0.01235|-0.02065|-0.01937|-0.01723|-0.01365|-0.02508|-0.03718|-0.03368|-0.03382|-0.02472|-0.02121|-0.02257|-0.01897|-0.01791|-0.01384||-0.01136|-0.01067|211|246|251|223|166|235|234|304|323|313|270|287|348|360|354|341|333|349|322|302|169|135|178|||||||||||||||||||||||||
2021-03-26 21:18:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-25||0.21543|0.21483|0.21458|0.21463|0.21507|0.21538|0.21564|0.21666|0.21613|0.21627|0.21615|0.21635|0.21548|0.21577|0.21698|0.21658|0.2224||||||||3|3|3|1|2|3|2|3|2|2|2|3|5|4|4|3|2||||||||0.02087|0.01224|0.01351||0.01518|0.02022|0.02337|0.02111|0.01731|0.01317|0.01476|0.01809|0.02446|0.01908|0.02183|0.01974|0.02471||||||||-0.01857|-0.0154|-0.01498|-0.00894|-0.01866|-0.01734|-0.02407|-0.02135|-0.01742|-0.01614|-0.01576|-0.01792|-0.02304|-0.01961|-0.01931|-0.01661|-0.05361|||||||229|146|144|28|128|204|56|216|151|124|175|206|340|308|309|198|55|||||||||||||||||||||||||
2021-03-26 21:18:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-25|0.13878|66.96401|50.58103|100|100|100|80.168|39.2905|11.88573|16.91038|3.86774|14.64787|22.8383|6.94813|6.18721|8.84415|18.17562|28.46392|61.23713|63.53146|||||1|3|0|0|0|0|0|18|69|73|124|140|81|79|107|69|139|34|19|24||||||0.30712|0.43875|0.5031|0.351|0.351|0.2925|0.05818|0.0641|0.0583|0.05832|0.05881|0.05889|0.0647|0.06082|0.05865|0.05841|0.05825|0.05823|0.05811||||||||||||-0.05814|-0.05989|-0.05822|-0.05822|-0.05873|-0.06152|-0.06121|-0.06041|-0.05874|-0.05832|-0.0582|-0.05812|-0.05801|||||1|30|4|11|3|4|10|51|195|101|53|103|145|175|197|160|105|81|67|63|||||||||||||||||||||||||
2021-03-26 21:18:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-25|||||||||||||||0.9497|0.94903|0.92971|0.93286|0.93411|0.92547|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04286|0.03334|0.0255|0.02298|0.02509|0.02108|||||||||||||||||||-0.04379|-0.02884|-0.02313|-0.02445|-0.02043|-0.01615|||||180|360|360|357|356|359|1|||||||||||||||||||||||||
2021-03-26 21:18:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01068|0.00946|0.01318|0.01341|0.02043|0.01728|0.02086|0.01097||||||||||||||||-0.01573|-0.01223|-0.00983|-0.01707|-0.01412|-0.01698|-0.01735|-0.01508|-0.01238||||||||261|337|319|338|344|356|355|353|178|||||||||||||||||||||||||
2021-03-26 21:18:16|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.021|0.01577|0.01321|0.01414|0.01635|0.01974|0.01754|0.01636|0.01176||||||||||||||||-0.01807|-0.01409|-0.01261|-0.01856|-0.01444|-0.01957|-0.01798|-0.01165|-0.01257||||||||195|214|195|232|248|280|259|272|147|||||||||||||||||||||||||
2021-03-26 21:18:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02667|0.01407|0.0196|0.02027|0.01761|0.01996|0.01878|0.01664|0.01689||||||||||||||||-0.02128|-0.01235|-0.02|-0.01935|-0.01863|-0.02623|-0.01849|-0.0204|-0.0155||||||||170|186|168|218|224|261|217|229|127|||||||||||||||||||||||||
2021-03-26 21:18:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01543|0.01742|0.01866|0.0154|0.01654|0.01762|0.0122|0.00919||||||||||||||||-0.01516|-0.01451|-0.01497|-0.01497|-0.01742|-0.0156|-0.01584|-0.01415|-0.01165||||||||118|110|107|169|173|188|145|168|102|||||||||||||||||||||||||
2021-03-26 21:18:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01578|0.02873|0.01503|0.02179|0.02625|0.02674|0.02647|0.02218||||||||||||||||-0.02105|-0.02698|-0.02|-0.025|-0.02255|-0.03631|-0.02643|-0.02612|-0.01644||||||||97|88|103|161|147|159|175|210|107|||||||||||||||||||||||||
2021-03-26 21:18:19|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03221|0.02507|0.04027|0.03437|0.02763|0.01838|0.02382|0.02703|0.02789||||||||||||||||-0.03226|-0.0293|-0.02213|-0.03814|-0.0297|-0.02263|-0.02863|-0.03354|-0.01941||||||||131|118|105|138|119|134|119|109|71|||||||||||||||||||||||||
2021-03-26 21:18:19|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01584|0.01475|0.01372|0.0178|0.01526|0.01089|0.01301|0.01731||||||||||||||||-0.03807|-0.01832|-0.01973|-0.01539|-0.01735|-0.01534|-0.01358|-0.01374|-0.01166||||||||136|139|147|173|165|160|166|169|115|||||||||||||||||||||||||
2021-03-26 21:18:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00523|0.00551|0.0069|0.00689|0.00776|0.00795|0.00716|0.00645||||||||||||||||-0.0094|-0.00745|-0.00537|-0.00932|-0.00791|-0.00808|-0.00703|-0.00553|-0.00602||||||||218|255|254|267|289|302|292|305|164|||||||||||||||||||||||||
2021-03-26 21:18:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:18:24|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01172|0.00819|0.01175|0.01146|0.01048|0.00926|0.00861|0.00794||||||||||||||||-0.01526|-0.00991|-0.00899|-0.01756|-0.0133|-0.01277|-0.01087|-0.01013|-0.0113||||||||211|232|209|276|279|272|259|262|141|||||||||||||||||||||||||
2021-03-26 21:18:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.02004|0.0146|0.02682|0.0136|0.01683|0.01262|0.01708|0.00899||||||||||||||||-0.01692|-0.01689|-0.02398|-0.02192|-0.02476|-0.01834|-0.01497|-0.0154|-0.01104||||||||81|77|54|113|102|115|95|134|88|||||||||||||||||||||||||
2021-03-26 21:18:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:18:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01052|0.00926|0.01105|0.01199|0.01352|0.01361|0.01528|0.0106||||||||||||||||-0.01273|-0.01274|-0.00929|-0.0164|-0.01251|-0.01581|-0.01537|-0.00971|-0.01161||||||||181|223|214|278|260|268|277|289|148|||||||||||||||||||||||||
2021-03-26 21:18:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00717|0.00615|0.00954|0.00935|0.0095|0.00975|0.00986|0.00606||||||||||||||||-0.01197|-0.00892|-0.00763|-0.01322|-0.00985|-0.01084|-0.00926|-0.00724|-0.00646||||||||221|248|237|291|281|268|291|288|159|||||||||||||||||||||||||
2021-03-26 21:18:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05104|0.04302|0.03654|0.0423|0.02677|0.04462|0.03333|0.03487|0.02155||||||||||||||||-0.04427|-0.03071|-0.03265|-0.03712|-0.03007|-0.03018|-0.03296|-0.03345|-0.03109||||||||109|122|95|126|110|130|146|130|54|||||||||||||||||||||||||
2021-03-26 21:18:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01157|0.013|0.01135|0.01494|0.01255|0.01219|0.0148|0.00922||||||||||||||||-0.01606|-0.01057|-0.01312|-0.01706|-0.01522|-0.01447|-0.01351|-0.01125|-0.01048||||||||195|244|215|254|242|236|256|284|136|||||||||||||||||||||||||
2021-03-26 21:18:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.0246|0.02542|0.01568|0.02158|0.02057|0.01945|0.02245|0.02098||||||||||||||||-0.03318|-0.02095|-0.03575|-0.02783|-0.0242|-0.02288|-0.02277|-0.01753|-0.02011||||||||88|81|84|148|116|117|119|121|68|||||||||||||||||||||||||
2021-03-26 21:18:30|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01936|0.01847|0.01868|0.0188|0.01807|0.01868|0.02188|0.01792||||||||||||||||-0.02477|-0.0193|-0.01672|-0.02535|-0.01927|-0.01934|-0.01975|-0.01559|-0.01253||||||||111|128|107|186|144|168|177|191|112|||||||||||||||||||||||||
2021-03-26 21:18:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0179|0.01697|0.01366|0.01556|0.02149|0.02309|0.019|0.02181|0.01371||||||||||||||||-0.01945|-0.02246|-0.01772|-0.01781|-0.0138|-0.02287|-0.01763|-0.01648|-0.01224||||||||171|174|148|224|234|231|216|243|120|||||||||||||||||||||||||
2021-03-26 21:18:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01278|0.01138|0.01047|0.01164|0.01655|0.01468|0.01293|0.01204||||||||||||||||-0.01444|-0.0159|-0.00849|-0.01683|-0.01084|-0.01437|-0.01486|-0.01328|-0.01185||||||||209|239|188|256|225|258|268|284|141|||||||||||||||||||||||||
2021-03-26 21:18:32|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01922|0.01779|0.01378|0.01777|0.01662|0.01565|0.01845|0.01475||||||||||||||||-0.02291|-0.01635|-0.01572|-0.01806|-0.01832|-0.01761|-0.01755|-0.01765|-0.01038||||||||124|121|139|180|200|210|206|195|117|||||||||||||||||||||||||
2021-03-26 21:18:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.00912|0.00802|0.00962|0.01113|0.01108|0.00855|0.00971|0.00737||||||||||||||||-0.01105|-0.00916|-0.0084|-0.01236|-0.0119|-0.0106|-0.00917|-0.00937|-0.0079||||||||144|156|142|168|155|165|158|198|108|||||||||||||||||||||||||
2021-03-26 21:18:33|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01249|0.01564|0.01656|0.01667|0.02765|0.03021|0.02545|0.01803||||||||||||||||-0.02207|-0.01498|-0.01322|-0.01916|-0.01889|-0.02694|-0.02752|-0.02394|-0.01832||||||||254|324|301|326|337|347|355|358|174|||||||||||||||||||||||||
2021-03-26 21:18:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:18:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04028|0.04758|0.03119|0.04057|0.04087|0.03335|0.04555|0.02599|0.02679||||||||||||||||-0.04593|-0.03815|-0.03103|-0.03924|-0.03221|-0.03018|-0.03717|-0.02514|-0.02083||||||||156|136|125|171|178|158|167|157|91|||||||||||||||||||||||||
2021-03-26 21:18:37|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00731|0.00557|0.00559|0.00878|0.00818|0.00913|0.00804|0.00508||||||||||||||||-0.01224|-0.01063|-0.00784|-0.01078|-0.00728|-0.00826|-0.00603|-0.00545|-0.00472||||||||224|265|242|252|252|306|285|297|148|||||||||||||||||||||||||
2021-03-26 21:18:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.00982|0.00676|0.00753|0.007|0.00918|0.00882|0.00834|0.0061||||||||||||||||-0.01207|-0.00977|-0.0062|-0.00901|-0.00887|-0.01065|-0.00753|-0.00871|-0.0056||||||||225|279|213|271|261|302|306|313|157|||||||||||||||||||||||||
2021-03-26 21:18:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.00568|0.00532|0.00736|0.00841|0.00799|0.00699|0.00739|0.00585||||||||||||||||-0.01007|-0.00763|-0.00585|-0.01121|-0.00877|-0.00808|-0.00636|-0.00749|-0.006||||||||245|296|257|319|299|306|316|325|165|||||||||||||||||||||||||
2021-03-26 21:18:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01899|0.02097|0.02587|0.02357|0.02299|0.02207|0.01767|0.0186||||||||||||||||-0.02258|-0.0235|-0.02443|-0.02697|-0.02147|-0.01785|-0.0206|-0.01525|-0.01898||||||||186|211|120|222|237|249|274|203|123|||||||||||||||||||||||||
2021-03-26 21:18:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00836|0.00698|0.0086|0.00888|0.01193|0.01263|0.01394|0.0089||||||||||||||||-0.01071|-0.01106|-0.00682|-0.01163|-0.00824|-0.01187|-0.0105|-0.01264|-0.00771||||||||269|354|330|345|345|354|352|359|179|||||||||||||||||||||||||
2021-03-26 21:18:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-25|||||||||1.2826|2.70882|0.30044|0.67681|1.41247|0.99277|0.62949|1.68995|0.30017||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01194|0.01295|0.01667|0.01512|0.01963|0.01535|0.01404|0.01363||||||||||||||||-0.01716|-0.01564|-0.01432|-0.01465|-0.01597|-0.01717|-0.0164|-0.0156|-0.01467||||||||203|207|199|265|269|288|303|287|160|||||||||||||||||||||||||
2021-03-26 21:18:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-25|0.3968|23|0||0||2021-03-25|0.40241|0.40253|0.40164|0.40104|0.40182|||||||||||||||||||0.3968|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|100|97|95|100|87|||||||||||||||||||||||||
2021-03-26 21:18:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-25|0.39834|3|0||0||2021-03-25|0.39854|0.39873|0.39902|0.39834|0.39886|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|113|112|112|93|||||||||||||||||||||||||
2021-03-26 21:18:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-25|0.40048|4|0||0||2021-03-25|0.40097|0.40067|0.40071|0.40059|0.40048|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|114|118|98|||||||||||||||||||||||||
2021-03-26 21:18:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-25|0.40037|3|0||0||2021-03-25|0.40107|0.40088|0.40142|0.40037|0.40107|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|98|||||||||||||||||||||||||
2021-03-26 21:18:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-25|0.39982|0|0||0||2021-03-25|0.39982|0.40001|0.40001|0.40091|0.40176|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|113|115|112|95|||||||||||||||||||||||||
2021-03-26 21:18:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-25|0.40078|2|0||0||2021-03-25|0.40081|0.40079|0.40078|0.40084|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|100|||||||||||||||||||||||||
2021-03-26 21:18:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-25|0.40002|1|0||0||2021-03-25|0.40042|0.40002|0.40015|0.40048|0.40067|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|118|115|114|99|||||||||||||||||||||||||
2021-03-26 21:18:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-25|0.40059|3|0||0||2021-03-25|0.40069|0.40076|0.40099|0.40059|0.40099|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|116|118|99|||||||||||||||||||||||||
2021-03-26 21:18:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-25|0.39989|3|0||0||2021-03-25|0.40081|0.4002|0.40009|0.39989|0.40107|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|94|102|90|111|77|||||||||||||||||||||||||
2021-03-26 21:18:47|SE.D.MMM.CASH.IP|69|2021-03-26 20:24:00|2021-03-26 20:59:00|19303|0.4|7.99065|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-25|||||||||51.67253|100|80.73586|28.93252|88.9715|17.92493|9.6171|12.66331|11.4482|15.44393|12.53|7.12528|87.92949|50.13474|100|100|||||||||0|0|0|11|38|951|557|409|427|379|450|1031|752|13|3|0||||||||||||0.063|0.06841|0.04869|0.02272|0.02294|0.01714|0.01657|0.01331|0.01614|0.2361||0.22222|0.2552||||||||||||-0.06257|-0.09772|-0.06246|-0.02373|-0.02209|-0.01844|-0.01525|-0.01339|-0.01535|-0.06733||-0.13004||2|6|5|86|18|208|303|309|298|292|304|338|33|2|8|2|||||||||||||||||||||||||
2021-03-26 21:18:48|SA.D.AXP.CASH.IP|32|2021-03-26 20:25:40|2021-03-26 20:58:20|14186|20.7|13.25402|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-25|||||||||68.09426|||50.51483|74.10519|15.51648|3.24625|1.20817|2.42226|4.6137|1.78459|1.17998|43.06812|100|100|0.30216|||||||||1|||90|149|734|354|850|812|577|374|1137|4480|0|38|0|||||||||5.79687||||0.7386|0.06219|0.03199|0.0328|0.02733|0.02586|0.02259|0.02203|||||||||||||-0.29975|||-1.19435|-1.09174|-0.08208|-0.03646|-0.0321|-0.02513|-0.02928|-0.02011|-0.02359|-0.10546||||6|4|19|195|346|347|336|350|344|348|7|3|3|1|||||||||||||||||||||||||
2021-03-26 21:18:49|UA.D.AAPL.CASH.IP|208|2021-03-26 20:22:40|2021-03-26 20:59:50|12123|62321.4|5.80294|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-25|||||||||69.42229|58.64484|60.64895|12.84601|11.10705|1.48798|0.01031|0.00948|0.00852|0.00897|0.00871|0.28724|40.70343|48.08809|48.82751|52.0529|||||||||204|97|141|1381|1891|20791|26630|18707|14493|12690|10936|22323|44906|309|385|605|||||||||0.03217|0.05915|0.04368|0.02173|0.02888|0.05091|0.03651|0.03119|0.02469|0.02631|0.02255|0.02523|0.02263|0.00829|0.01085|0.0128|||||||||-0.04144|-0.04649|-0.04511|-0.02278|-0.02709|-0.04064|-0.03359|-0.02798|-0.02336|-0.02556|-0.02065|-0.02372|-0.0252|-0.01659|-0.02334|-0.02039|98|99|99|273|316|341|360|360|360|360|360|359|118|52|84|98|||||||||||||||||||||||||
2021-03-26 21:18:50|SA.D.BA.CASH.IP|158|2021-03-26 20:22:20|2021-03-26 20:59:50|24499|57.9|8.91602|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-25|||||||||70.20734|76.69063|93.33862|55.40378|37.52353|11.93062|0.04688|0.04083|0.03688|0.0343|0.03138|0.02226|50.87285|64.59224|63.47071|59.03174|||||||||86|68|80|417|502|7175|9975|15515|8553|4732|4070|6355|1659|508|190|210|||||||||0.07869|0.11579|0.04267|0.01914|0.07062|0.09819|0.05759|0.07615|0.05083|0.04736|0.04368|0.03341|0.09202|0.08531|0.04339|0.11693|||||||||-0.03114|-0.05303|-0.03835|-0.07489|-0.04886|-0.10026|-0.06054|-0.06253|-0.05042|-0.04943|-0.03498|-0.03108|-0.05325|-0.04396|-0.03026|-0.0972|30|47|30|94|187|287|360|360|360|360|359|360|61|79|41|39|||||||||||||||||||||||||
2021-03-26 21:18:51|SB.D.CAT.CASH.IP|39|2021-03-26 20:22:50|2021-03-26 20:58:10|22951|10.1|23.12778|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-25|||||||||68.07407|100|86.2209|79.30173|78.47029|14.82282|5.17803|8.47583|6.84912|10.27958|9.70904|5.3654|29.53428|36.47419|50.1559|66.88789|||||||||0|0|7|32|159|1157|900|908|785|309|377|887|8834|0|32|97|||||||||0.46512|||0.11512|0.13012|0.05053|0.03554|0.03691|0.02724|0.02837|0.02649|0.02154|0.0045|0.00447|||||||||||||-0.53982|-0.1446|-0.07631|-0.04914|-0.0327|-0.02872|-0.03108|-0.02325|-0.02402|-0.02346|-0.69627|-0.09832|-0.04452||3|6|7|48|37|204|333|321|324|313|321|338|28|25|2|3|||||||||||||||||||||||||
2021-03-26 21:18:52|SB.D.CVX.CASH.IP|61|2021-03-26 20:23:00|2021-03-26 20:59:20|10729|8.2|3.3629|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-25|||||||||75.28578|50.27301|89.03495|64.41864|53.54516|8.42889|0.01928|0.02086|0.30048|0.29592|0.01716|0.29346|58.4774|75.00238|100|94.45817|||||||||56|165|33|192|474|6728|3478|2798|1774|1993|2057|4292|837|25|48|36|||||||||1.80992|||0.1252|0.04067|0.05202|0.03949|0.03228|0.02367|0.02769|0.02493|0.02666||0.00954||0.0888|||||||||-0.09912|-0.01927|-0.06724|-0.06389|-0.12582|-0.05354|-0.0406|-0.03026|-0.02374|-0.02586|-0.0234|-0.02637|-0.20319||||8|6|9|28|45|215|360|360|357|360|360|360|12|4|7|18|||||||||||||||||||||||||
2021-03-26 21:18:52|UA.D.CSCO.CASH.IP|39|2021-03-26 20:22:50|2021-03-26 20:53:50|5257|41.7|5.21015|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-25|||||||||47.97267|62.70914|43.97748|37.10444|32.75146|7.56277|0.0197|0.69083|2.22169|1.92036|1.23384|0.4361|60.12089|0.09891|55.59956|75.02807|||||||||319|4|79|886|529|19833|8736|8012|5512|3621|3916|13047|322|100|221|68|||||||||0.14401|0.20919|0.07454|0.15158|0.07922|0.07321|0.02936|0.02855|0.02456|0.02199|0.02448|0.02579|0.15895||0.13881|0.11893|||||||||-0.19035|-0.20342|-0.10608|-0.16248|-0.11715|-0.06031|-0.03226|-0.02658|-0.02495|-0.0233|-0.02173|-0.02386|-0.24222||-0.01979||42|64|48|46|98|226|328|298|227|263|247|240|10|1|9|12|||||||||||||||||||||||||
2021-03-26 21:18:53|SD.D.KO.CASH.IP|123|2021-03-26 20:22:50|2021-03-26 20:59:50|5263|25.8|38.25663|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-25|||||||||56.55204|85.912|75.73541|67.43019|45.00267|12.60358|0.01927|0.01938|0.62881|0.99|0.58738|0.01925|58.90847|66.69448|100|100|||||||||3|3|2|65|211|8080|5040|5202|8454|5124|4981|17981|3143|145|0|1|||||||||0.23008|0.03297|0.02908|0.03892|0.04351|0.04249|0.02712|0.02132|0.02169|0.02119|0.01931|0.02528|0.08086|0.01927||0.17341|||||||||-0.25146|-0.02631|-0.02326|-0.07291|-0.0814|-0.04768|-0.02475|-0.02086|-0.02358|-0.02018|-0.02094|-0.02157|-0.06154||||144|85|37|46|69|223|292|232|164|206|176|185|34|9|5|3|||||||||||||||||||||||||
2021-03-26 21:18:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-25||||||||||||||3.67807|2.77987|1.84063|8.60311|5.58441|4.14316|3.50741||||||||||||||||||661|186|122|195|138|167|422||||||||||||||||||0.05922|0.04073|0.03698|0.0331|0.03398|0.03136|0.02835||||||||||||||||||-0.06023|-0.0481|-0.03708|-0.03|-0.03214|-0.0261|-0.0271|||||168|332|337|327|343|341|345|||||||||||||||||||||||||
2021-03-26 21:18:55|SH.D.XOM.CASH.IP|123|2021-03-26 20:21:50|2021-03-26 20:59:40|5757|128.5|4.15768|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-25|||||||||51.85174|75.639|89.06076|67.10465|48.91064|7.40807|0.01808|0.01843|0.01803|0.018|0.01783|0.2971|81.2912|90.00355|33.39847|70.03014|||||||||43|41|29|304|407|12647|10728|8005|6352|4477|5568|12491|25301|73|282|295|||||||||0.55696|0.02682|0.06578|0.05466|0.04523|0.05195|0.04987|0.03988|0.02989|0.03333|0.03008|0.03182|0.12467|0.03552|0.10663|0.07092|||||||||-0.13578|-0.03823|-0.07263|-0.05376|-0.05202|-0.05986|-0.04424|-0.03378|-0.03248|-0.03082|-0.02787|-0.03219|-0.08455||||53|45|82|85|88|244|360|359|352|355|357|358|32|10|6|10|||||||||||||||||||||||||
2021-03-26 21:18:56|SC.D.GS.CASH.IP|75|2021-03-26 20:22:20|2021-03-26 20:57:00|32730|56|8.13555|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-25|||||||||36.91724|76.41066|91.90662|80.32014|57.90079|9.33537|4.0875|3.19717|4.71169|4.73131|2.05528|0.88512|71.63773|100|100|80.11867|||||||||0|0|1|27|97|1226|707|922|684|460|335|758|540|17|83|15||||||||||||0.48362|0.27987|0.05572|0.03227|0.03344|0.02329|0.02599|0.02041|0.02047||0.0602|||||||||||||-0.98885|-0.53842|-0.15956|-0.06336|-0.03372|-0.03105|-0.02376|-0.02659|-0.02328|-0.02039|-0.41275||-0.04215||3|4|24|15|26|206|348|351|343|342|350|355|21|6|6|5|||||||||||||||||||||||||
2021-03-26 21:18:57|SC.D.HD.CASH.IP|84|2021-03-26 20:22:50|2021-03-26 20:58:50|30246|5.1|22.79813|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-25|||||||||2.39446||100|22.50095|79.50616|18.41435|3.58461|3.23017|2.72955|4.63745|4.14132|1.70668|73.77091|100|100|83.34455|||||||||0||1|80|80|1825|1290|1042|1481|819|820|1702|1245|1|7|37||||||||||||0.1094|0.21229|0.04485|0.0262|0.021|0.01861|0.01892|0.01724|0.01702|0.03215|||||||||||||||-0.09563|-0.2624|-0.05553|-0.02277|-0.02193|-0.01888|-0.01845|-0.01555|-0.01648|-0.21734||||1|1|9|34|229|338|344|333|347|340|356|38|2|5|6|||||||||||||||||||||||||
2021-03-26 21:18:58|SD.D.IBM.CASH.IP|86|2021-03-26 20:22:50|2021-03-26 20:59:50|13572|10.7|23.5813|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-25|||||||||100|50.37299|100|100|88.06436|7.588|1.88436|1.14947|6.61937|4.36345|2.36194|2.35208|60.93429|91.27764|75.07519|100|||||||||0|21|0|4|98|1813|1562|1335|1034|1300|942|2215|3480|14|276|0||||||||||||0.00979|0.09998|0.03932|0.02289|0.01904|0.01578|0.01681|0.01584|0.01516|0.01953|0.05191|0.12045|||||||||||||-0.10743|-0.21572|-0.03658|-0.02072|-0.01753|-0.01612|-0.01774|-0.01529|-0.01521|-0.11698||||5|2|1|38|25|186|323|353|318|345|341|342|99|57|4|4|||||||||||||||||||||||||
2021-03-26 21:18:59|UB.D.INTC.CASH.IP|91|2021-03-26 20:22:50|2021-03-26 20:58:30|6451|120.7|24.23474|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-25|||||||||52.561|72.44825|80.06901|45.69361|23.5972|4.58874|0.29518|0.01614|0.0155|0.01612|0.01566|0.01572|64.51641|67.89105|76.48952|55.60836|||||||||62|131|100|428|695|11121|8004|8440|5275|6370|5146|11607|127|79|142|210|||||||||0.0992|0.12512|0.08016|0.05892|0.08638|0.07703|0.0438|0.04337|0.03428|0.03619|0.03201|0.02924|0.03628|0.15022|||||||||||-0.20303|-0.18084|-0.06622|-0.09327|-0.07209|-0.07578|-0.0426|-0.03441|-0.02986|-0.03776|-0.02981|-0.03241|-0.04827|-0.02412|||44|47|50|114|149|287|360|357|354|360|353|357|45|28|17|18|||||||||||||||||||||||||
2021-03-26 21:19:00|SD.D.JNJ.CASH.IP|103|2021-03-26 20:23:10|2021-03-26 20:59:00|16406|9|13.78114|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-25|||||||||75.3882|100|87.69453|44.73774|79.56327|20.47765|2.60403|5.30147|5.43492|6.73865|2.3475|1.43376|83.44814|71.48337|80.05472|90.05837|||||||||5|4|7|29|66|2563|1748|1250|979|1262|890|1891|10356|149|548|6|||||||||4.44372|||1.37295|0.01424|0.03952|0.01981|0.01733|0.01383|0.0134|0.01396|0.01329||0.13614|||||||||||-0.62112|-0.91033|-1.14098|-0.15057|-0.13827|-0.04305|-0.02146|-0.01739|-0.01522|-0.01462|-0.01602|-0.01369|-0.27785|-0.12658||-0.0062|4|11|8|18|73|240|349|341|314|342|343|352|6|7|10|10|||||||||||||||||||||||||
2021-03-26 21:19:02|SD.D.JPM.CASH.IP|76|2021-03-26 20:23:10|2021-03-26 20:58:50|15255|47.7|3.32403|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-25|||||||||91.2213||63.3925|53.46208|34.52042|10.45498|0.01925|0.01641|0.29375|0.29323|0.29224|0.01226|51.04801|57.21639|50.04769|94.44986|||||||||0||4|110|262|5993|3464|3950|4987|3512|3281|6004|1937|226|363|184|||||||||1.71233||0.02929|0.04784|0.08011|0.05707|0.03029|0.03032|0.02112|0.02185|0.01883|0.01888|0.33064|0.25447|0.10097|0.03576|||||||||-0.12805||-0.32016|-0.0953|-0.04871|-0.04769|-0.02955|-0.02484|-0.02142|-0.02311|-0.01919|-0.02094|-0.22234|-0.03585||-0.07807|11|43|62|32|221|360|360|358|360|360|360|57|21|6|18|||||||||||||||||||||||||
2021-03-26 21:19:03|SE.D.MCD.CASH.IP|37|2021-03-26 20:23:40|2021-03-26 20:59:00||3.4|24.33868|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-25|||||||||80.72569||100|90.36272|77.45674|9.68581|6.98145|7.46384|6.2602|10.75277|6.11199|7.18583|57.52507||100|0.36566|||||||||0||2|13|78|893|581|412|538|352|767|1209|1383||0|131||||||||||||0.24766|0.14218|0.03533|0.02287|0.02032|0.01644|0.01535|0.01405|0.014|1.35593||||||||||||-0.04464|||-0.53728|-0.41039|-0.0412|-0.023|-0.0198|-0.0176|-0.01569|-0.01706|-0.01453|-0.24604||||5|3|72|22|177|317|323|305|317|345|335|7|4|1|||||||||||||||||||||||||
2021-03-26 21:19:04|SE.D.MRK.CASH.IP|42|2021-03-26 20:22:50|2021-03-26 20:59:20||1.1|4.91787|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-25|||||||||73.17005|97.33322|69.04674|72.32663|74.0896|9.89298|1.54427|2.09385|5.77958|4.03053|4.36288|3.03271|40.27174|100|100|80.04211|||||||||6|0|0|56|132|4828|4201|3734|2332|2342|2215|4259|3641|0|17|182|||||||||0.57643|0.38176|0.04323||0.11534|0.03955|0.02158|0.01884|0.01741|0.01919|0.01837|0.01829|0.06336|0.04605||0.26414|||||||||-0.06601||-0.01315|-0.10498|-0.13157|-0.04827|-0.02183|-0.01937|-0.0197|-0.01788|-0.01753|-0.01724|-0.23681||||11|37|16|18|50|203|328|289|295|274|276|265|85|4|3|5|||||||||||||||||||||||||
2021-03-26 21:19:04|UC.D.MSFT.CASH.IP|107|2021-03-26 20:23:10|2021-03-26 20:59:50|23601|88.3|5.64004|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-25|||||||||92.89011|69.30434|91.69108|57.03285|42.65169|7.47778|0.00747|0.00655|0.00705|0.00629|0.00666|0.0068|38.29264|47.38426|67.67123|62.20227|||||||||40|31|29|343|534|6823|7059|7385|4805|5015|4866|9080|101615|587|197|349|||||||||0.32819||0.02124|0.10404|0.06347|0.04877|0.02538|0.0261|0.02383|0.02553|0.01762|0.01873|0.02726|0.01182|0.02581|0.00857|||||||||-0.05959|-0.09339|-0.0693|-0.08687|-0.0832|-0.04816|-0.02626|-0.02103|-0.02106|-0.02022|-0.016|-0.01875|-0.03657|-0.0215|-0.02652|-0.06288|28|13|24|72|141|256|360|360|360|360|360|360|34|19|34|37|||||||||||||||||||||||||
2021-03-26 21:19:06|SE.D.NKE.CASH.IP|98|2021-03-26 20:22:40|2021-03-26 20:59:50|13202|2.1|12.57751|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-25|||||||||48.64008|55.46884|62.67932|45.7756|39.60849|14.17215|0.03917|0.89062|1.73724|2.30911|2.34945|0.0235|89.49915|80.45403|68.08537|90.01548|||||||||382|206|316|577|866|11566|8740|3941|4239|2284|2206|4715|475|96|90|69|||||||||1.126|0.19353|0.06503|0.0736|0.08597|0.08995|0.05999|0.04512|0.03635|0.02933|0.02549|0.02921|0.02632|0.14023|0.1184|0.02323|||||||||-0.07971|-0.10707|-0.06292|-0.09166|-0.08253|-0.0821|-0.05007|-0.03351|-0.03543|-0.02731|-0.02378|-0.02669|-0.04486|-0.17876|-0.02712|-0.19305|101|56|91|162|157|305|358|352|353|351|344|358|76|51|25|20|||||||||||||||||||||||||
2021-03-26 21:19:07|SE.D.PFE.CASH.IP|149|2021-03-26 20:23:00|2021-03-26 20:59:40|3616|14.8|4.80479|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-25|||||||||33.64352|13.64439|80.37496|72.74769|58.65085|9.2186|1.83496|0.02827|0.02831|2.08836|2.46647|1.1388|64.04599|100|100|83.34737|||||||||6|26|37|200|372|11101|10175|10334|14194|8202|13985|36985|62325|357|10|210|||||||||0.20875|0.0632|0.10809|0.08437|0.02822|0.03926|0.03201|0.02828|0.03036|0.02826|0.03286|0.03017|0.11792||0.05615|0.05613|||||||||-0.07164|-0.29432|-0.17908|-0.05054|-0.03525|-0.04155|-0.02823|-0.02993|-0.03067|-0.03532|-0.03048|-0.0336|-0.04207||||42|15|66|33|29|196|166|127|133|97|82|90|25|5|7|6|||||||||||||||||||||||||
2021-03-26 21:19:08|SE.D.PG.CASH.IP|54|2021-03-26 20:23:00|2021-03-26 20:58:00|13500|28|5.59436|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-25|||||||||71.94547|93.43511|100|87.84178|63.43876|8.78799|0.29557|0.29904|2.06297|1.74402|1.72915|1.16879|89.50346|88.92513|0.48964|0.54986|||||||||19|1|0|3|33|3218|1932|1428|1659|1466|1160|3243|1544|85|200|200|||||||||1.95352|0.10208|0.04167|0.03208|0.0076|0.02943|0.02435|0.0189|0.01651|0.0143|0.01377|0.01379|0.01818|0.00753|||||||||||-0.60848|||-0.08415|-0.2314|-0.04097|-0.02233|-0.01848|-0.01812|-0.0163|-0.01504|-0.01451|-0.4571|-0.17295|||7|15|45|106|38|206|360|355|342|347|350|346|85|27|1|1|||||||||||||||||||||||||
2021-03-26 21:19:09|SH.D.UTX.CASH.IP|8|2021-03-26 20:26:00|2021-03-26 20:45:50|7700|0|1.96117|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-25|||||||||2.45825|||2.75651|75.151|6.71974|0.02887|1.14615|1.77874|0.30072|0.02048|0.87613|17.51703|1.9837||100|||||||||0|||268|124|2368|1579|1613|1301|1120|940|3335|7227|0||0|||||||||||||0.29995|0.06273|0.03923|0.03882|0.0266|0.02684|0.02642|0.02825|0.01305|0.01308||1.10491|||||||||||||-0.20818|-0.067|-0.04002|-0.03475|-0.02959|-0.02847|-0.02514|-0.02635|-0.59275||||1|3|12|195|360|357|342|358|358|349|62|12|10|||||||||||||||||||||||||
2021-03-26 21:19:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-25||||||||||||||23.51582|15.10404|15.67512|15.71114|31.86164|16.70709|7.57952||||||||||||||||||597|863|409|290|191|259|907||||||||||||||||||0.07509|0.02711|0.02813|0.02246|0.02377|0.01873|0.01843||||||||||||||||||-0.05313|-0.02953|-0.03012|-0.02706|-0.02646|-0.02221|-0.01917|||||107|213|218|230|242|234|252|||||||||||||||||||||||||
2021-03-26 21:19:11|SH.D.UNH.CASH.IP|46|2021-03-26 20:05:50|2021-03-26 20:55:20|37300|1.8|0.11977|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-25|||||||||7.47758|4.52877||91.84832|75.27237|7.74284|8.92547|9.94882|14.6304|10.20708|14.37208|8.98004|60.7498|100|100|89.56712|||||||||0|0||3|109|1576|1116|751|452|515|525|1129|4233|1|0|0||||||||||||0.30625|0.38357|0.05077|0.02747|0.02182|0.02101|0.02031|0.01437|0.01771|0.6812|0.28958|0.02431|0.04452||||||||||||-0.88314|-0.35554|-0.05743|-0.02522|-0.02162|-0.01631|-0.01854|-0.01255|-0.01675|-0.50662||||2|1|12|24|184|316|303|288|295|279|313|5|9|4|19|||||||||||||||||||||||||
2021-03-26 21:19:13|SH.D.VZ.CASH.IP|70|2021-03-26 20:23:20|2021-03-26 20:58:20|5790|81.2|13.07051|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-25|||||||||74.30289|59.26687|82.40962|31.28945|69.59342|5.87944|0.36007|0.01756|1.13461|0.63844|0.01744|0.01752|81.86577|75.0458|50.06978|87.51745|||||||||0|2|8|145|172|6817|4870|6211|4960|7957|5554|10398|15126|101|193|157|||||||||0.63275|0.17606|0.08439|0.06147|0.04384|0.03784|0.02333|0.02391|0.01975|0.02042|0.01993|0.02027|0.01745|0.01745|||||||||||-0.33363|-0.19909|-0.11552|-0.01753|-0.02848|-0.0332|-0.02561|-0.02429|-0.02231|-0.01991|-0.02233|-0.02324|-0.05231||||27|22|68|16|23|205|292|225|179|161|190|193|11|8|2|8|||||||||||||||||||||||||
2021-03-26 21:19:14|SH.D.VUS.CASH.IP|68|2021-03-26 20:24:20|2021-03-26 20:59:50|21306|4.7|6.00087|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-25|||||||||75.57576|100|100|82.67545|64.98325|20.46379|0.59392|1.4402|2.32568|0.30747|1.99653|0.29707|68.25389|83.38181|100|100|||||||||0|1|15|242|173|2708|2066|1279|936|1082|887|2744|525|12|0|20|||||||||3.125||0.21609|0.0048|0.10352|0.03611|0.02461|0.0212|0.01692|0.01629|0.01707|0.01641|0.02091|0.08173|||||||||||-0.09653|-0.10122|-0.26055|-0.04629|-0.03807|-0.0373|-0.02584|-0.02003|-0.01831|-0.01954|-0.01625|-0.01839|-0.11949|-0.06246|-0.02403||4|13|14|23|37|240|354|354|348|352|354|358|94|24|9|5|||||||||||||||||||||||||
2021-03-26 21:19:15|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-25||||||||||||||0.66188|4.25089|2.99507|6.21723|5.14361|2.9461|2.47974||||||||||||||||||4343|2243|3015|1455|1151|1345|2597||||||||||||||||||0.06066|0.03834|0.0398|0.02983|0.02977|0.0278|0.02755||||||||||||||||||-0.06929|-0.04117|-0.03552|-0.03374|-0.03035|-0.02769|-0.02857|||||169|309|304|275|274|274|285|||||||||||||||||||||||||
2021-03-26 21:19:16|SH.D.WMT.CASH.IP|100|2021-03-26 20:23:00|2021-03-26 20:59:40|13480|13.7|3.10092|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-25|||||||||50.92705|88.96487|85.80552|60.09566|79.34883|9.46643|1.7113|2.29407|4.76389|3.10841|4.03706|3.2456|78.61229|85.72763|87.50093|88.26123|||||||||0|4|7|221|134|3483|2903|2608|3180|1659|2260|4023|1165|239|59|12|||||||||2.18185|0.96505|0.01052|0.02706|0.03018|0.03486|0.01933|0.01881|0.01633|0.01314|0.01406|0.01375|0.00997||0.04486|0.06131||||||||||||-0.0169|-0.02952|-0.03164|-0.0214|-0.01774|-0.01769|-0.0145|-0.01271|-0.01269|-0.06723|-0.05976|||2|9|7|30|29|212|354|351|337|323|323|340|28|14|8|17|||||||||||||||||||||||||
2021-03-26 21:19:17|UB.D.GOOGUS.CASH.IP|14|2021-03-26 20:23:10|2021-03-26 20:48:10|203599|51.4|7.20289|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-25|||||||||48.42463|70.07997|83.53465|87.56317|56.638|10.89811|2.77562|1.35748|5.94251|5.76672|5.54364|4.96883|40.64691|100|90.03319|85.78026|||||||||0|0|0|15|37|325|208|103|130|83|111|303|10|2|5|15||||||||||0.28287|0.27442|0.05084|0.06131|0.05287|0.03182|0.03912|0.02838|0.02579|0.02512|0.02356||0.06564||0.07328|||||||||-0.02443|-0.00368|-0.32966|-0.13681|-0.074|-0.05303|-0.03656|-0.03282|-0.03077|-0.02903|-0.0274|-0.03182|-0.02748|-0.01713||-0.09491|25|53|36|56|23|204|335|315|307|317|311|347|15|10|10|14|||||||||||||||||||||||||
2021-03-26 21:19:17|UC.D.NFLX.CASH.IP|70|2021-03-26 20:23:30|2021-03-26 20:59:20|50589|38.6|2.96557|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-25|||||||||52.32038|40.07326|48.66054|73.00424|59.1168|2.66788|1.82301|2.96575|6.038|3.58652|2.04212|1.45171|56.34573|50.09103|77.83109|78.98906|||||||||1|1|20|64|65|1259|633|681|654|775|777|1044|48|24|89|71|||||||||0.38706|0.29109|1.23372|0.00965|0.00193|0.05963|0.03611|0.03223|0.02985|0.02751|0.02707|0.02471|||0.02186||||||||||-0.34859|-0.07116|-0.96933|-0.1489|-0.1208|-0.06378|-0.04051|-0.0314|-0.03158|-0.02848|-0.02725|-0.02384|-0.01986||-0.0966|-0.01986|55|39|15|33|34|196|342|344|334|339|350|354|16|6|27|19|||||||||||||||||||||||||
2021-03-26 21:19:18|UB.D.FB.CASH.IP|92|2021-03-26 20:23:10|2021-03-26 20:59:50|28251|163.9|5.45645|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-25|||||||||57.73862|20.66714|85.71833|57.38218|60.91529|10.57534|0.02471|0.02448|0.29975|0.02038|0.01719|0.0166|41.8974|40.08587|67.89163|62.11337|||||||||132|26|123|334|295|6689|6276|3829|3923|2613|3007|6372|41036|339|250|503|||||||||0.12126|0.02715|0.10974|0.01778|0.04018|0.06376|0.03835|0.03669|0.03193|0.02834|0.02631|0.0279|0.02372|0.09697|0.10772|0.10759|||||||||-0.07938|-0.08934||-0.04163|-0.05133|-0.05524|-0.03723|-0.03335|-0.0302|-0.02911|-0.02211|-0.02879|-0.03986|-0.04426|-0.05023|-0.10121|33|49|7|75|166|247|360|360|359|360|360|360|43|25|28|29|||||||||||||||||||||||||
2021-03-26 21:19:19|UA.D.AMZN.CASH.IP|145|2021-03-26 20:23:10|2021-03-26 20:59:50|305020|28.9|3.47515|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-25|||||||||84.18536|38.02399|96.11926|67.66157|48.34186|8.42605|1.81449|0.06423|2.67201|1.79777|1.19804|1.18259|26.0214|8.47924|55.61651|81.09727|||||||||6|4|2|57|106|476|323|264|266|174|222|433|233|89|30|43|||||||||0.07361|0.20684|0.42184|0.02119|0.08183|0.04664|0.03023|0.03761|0.02956|0.02992|0.02367|0.02046|0.01904||0.00779|0.00459|||||||||-0.18792|-0.11975|-0.39911|-0.03786|-0.07768|-0.03987|-0.03918|-0.03245|-0.03527|-0.02998|-0.0201|-0.0256|-0.02355|-0.01345|-0.0292|-0.00885|69|67|51|145|83|216|345|348|345|346|349|353|27|12|27|37|||||||||||||||||||||||||
2021-03-26 21:19:21|SG.D.TWTRUS.CASH.IP|121|2021-03-26 20:22:30|2021-03-26 20:59:50|6126|27.8|2.62785|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-25|||||||||84.64306|92.51766|91.85127|40.61319|44.84001|5.37122|0.03988|0.58931|0.312|0.59314|1.42741|0.02509|68.64313|57.27338|81.28776|92.34408|||||||||12|21|1|443|841|9895|7154|4944|5575|4264|4233|5757|2494|272|69|105|||||||||0.11374|0.07293|0.12342|0.08379|0.11091|0.10731|0.0674|0.0641|0.04758|0.04501|0.04388|0.03708|0.03264|0.13053||0.20393|||||||||-0.08707|-0.09177|-0.04818|-0.10225|-0.14917|-0.11662|-0.06882|-0.05266|-0.04371|-0.0466|-0.0404|-0.03974|-0.3242|-0.03263||-0.21162|71|53|61|42|103|228|360|360|358|358|358|360|19|7|16|13|||||||||||||||||||||||||
2021-03-26 21:19:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-25|||||||||15.86583|9.63521|15.87116|16.40791|18.22875|15.0479|8.38127|12.93249|9.41671||||||||||||||||318|201|304|294|173|366|442|587|469||||||||||||||||0.06365|0.04415|0.03795|0.03615|0.0417|0.04483|0.04105|0.04042|0.04583||||||||||||||||-0.06582|-0.03802|-0.03789|-0.03756|-0.03648|-0.03899|-0.0405|-0.0417|-0.03777||||||||209|167|139|165|143|220|216|225|96|||||||||||||||||||||||||
2021-03-26 21:19:23|SA.D.BABA.CASH.IP|171|2021-03-26 20:23:20|2021-03-26 20:59:40|22601|47.4|15.29363|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-25|||||||||69.64127|71.8297|82.02446|39.04912|45.86438|11.97102|0.01954|0.01641|0.01708|0.29307|0.01081|0.00904|62.27267|70.2491|68.77818|64.89402|||||||||189|65|45|490|741|10972|6661|5646|3486|3160|4269|10462|7743|170|166|184|||||||||0.04643|0.03188|0.04384|0.03858|0.05096|0.05902|0.04044|0.0319|0.02318|0.02332|0.02583|0.02447|0.04142|0.04984|0.08375|0.08705|||||||||-0.11731|-0.01377|-0.00613|-0.06236|-0.04515|-0.05487|-0.04336|-0.02547|-0.02151|-0.0217|-0.02288|-0.02299|-0.04123|-0.10716|-0.05133||92|39|50|154|155|260|360|360|360|360|360|360|90|47|32|37|||||||||||||||||||||||||
2021-03-26 21:19:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-25||||||||||||||0.11605|0.11191|0.58335|1.7197|0.1099|0.70336|0.10879||||||||||||||||||8148|5222|5285|5871|4308|3887|8232||||||||||||||||||0.217|0.13022|0.12164|0.12625|0.10992|0.11388|0.11594||||||||||||||||||-0.18066|-0.12643|-0.11919|-0.12007|-0.11639|-0.11018|-0.1088|||||173|290|212|186|183|168|114|||||||||||||||||||||||||
2021-03-26 21:19:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-25||||||||||||||16.68325|14.82045|18.04453|16.46929|27.21855|23.68851|15.51627||||||||||||||||||719|430|579|877|433|413|981||||||||||||||||||0.1018|0.06351|0.07433|0.06965|0.07045|0.06568|0.04647||||||||||||||||||-0.19734|-0.08046|-0.07742|-0.06456|-0.06482|-0.05897|-0.04273|||||129|246|229|220|251|246|220|||||||||||||||||||||||||
2021-03-26 21:19:26|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-25|||||||||5.5477|15.49302|19.26589|9.08042|11.05561|9.59001|6.93117|4.92984|8.5273||||||||||||||||736|401|399|538|531|728|677|643|1019||||||||||||||||0.02864|0.01882|0.01538|0.02025|0.02417|0.02308|0.02748|0.02343|0.02262||||||||||||||||-0.02986|-0.01823|-0.01869|-0.02347|-0.02127|-0.02264|-0.02259|-0.02002|-0.01994||||||||308|252|187|276|281|324|333|326|141|||||||||||||||||||||||||
2021-03-26 21:19:27|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-25|||||||||3.30516|6.23112|8.29059|3.70211|2.48433|2.35525|1.47265|3.23767|3.65309||||||||||||||||451|265|246|465|267|293|259|357|441||||||||||||||||0.04187|0.02034|0.02042|0.02397|0.02658|0.02863|0.02689|0.02697|0.02425||||||||||||||||-0.03902|-0.02397|-0.01982|-0.02942|-0.02495|-0.0276|-0.02944|-0.02314|-0.02258||||||||337|322|278|326|325|343|345|342|165|||||||||||||||||||||||||
2021-03-26 21:19:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-25||||||||||||||19.856|18.51636|21.07538|25.72377|19.69574|31.41971|31.77377||||||||||||||||||721|389|393|596|450|702|749||||||||||||||||||0.07839|0.05728|0.06139|0.05589|0.06648|0.06363|0.0415||||||||||||||||||-0.14908|-0.08076|-0.06783|-0.0567|-0.09465|-0.06686|-0.05149|||||159|214|240|219|195|192|218|||||||||||||||||||||||||
2021-03-26 21:19:29|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-25||||||||||||||0.05126|0.04198|0.0412|0.32068|0.03963|0.32603|0.0389||||||||||||||||||40897|23745|19051|18082|11419|8895|12089||||||||||||||||||0.18025|0.10645|0.0844|0.0746|0.06763|0.06942|0.05965||||||||||||||||||-0.15255|-0.0925|-0.07321|-0.07964|-0.07491|-0.06424|-0.05386|||||180|359|353|355|358|349|343|||||||||||||||||||||||||
2021-03-26 21:19:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-25|||||||||14.44879|13.71998|23.19702|22.8103|24.45648|6.86525|9.94318|9.52636|8.24736||||||||||||||||5717|4651|4493|5659|3581|11631|5517|12833|10273||||||||||||||||0.05071|0.04094|0.04087|0.04849|0.04707|0.06394|0.04565|0.05682|0.04606||||||||||||||||-0.06165|-0.04433|-0.04288|-0.04222|-0.04117|-0.053|-0.04584|-0.05449|-0.0447||||||||160|117|95|123|127|191|182|190|61|||||||||||||||||||||||||
2021-03-26 21:19:31|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-25|||||||||2.98824|6.00126|7.1035|5.2663|4.70666|1.76427|0.88799|3.26706|2.59857||||||||||||||||514|1019|738|812|762|962|1107|1005|1599||||||||||||||||0.03519|0.02169|0.01929|0.02403|0.02663|0.0253|0.02798|0.02573|0.02292||||||||||||||||-0.03092|-0.0224|-0.01836|-0.02518|-0.02525|-0.02559|-0.02883|-0.02316|-0.0218||||||||338|301|254|324|320|344|346|339|155|||||||||||||||||||||||||
2021-03-26 21:19:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-25|||||||||16.10739|24.14662|28.96087|24.72531|21.4795|20.55242|28.96987|21.77174|22.40658||||||||||||||||348|318|276|277|285|261|282|332|341||||||||||||||||0.0759|0.0636|0.07118|0.04917|0.06257|0.06127|0.0675|0.06648|0.05144||||||||||||||||-0.09712|-0.05497|-0.04659|-0.05444|-0.05231|-0.06405|-0.05|-0.05206|-0.05022||||||||225|137|128|154|140|200|204|198|85|||||||||||||||||||||||||
2021-03-26 21:19:32|SB.D.DAL.CASH.IP|94|2021-03-26 20:23:50|2021-03-26 20:59:20|4751|64.6|5.42845|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-25|||||||||89.31257|66.9582|55.78231|46.6238|48.89572|11.9886|0.02604|0.0262|0.02731|0.30701|0.02206|0.31442|76.2829|91.66843|75.02122|76.96224|||||||||3|153|48|299|454|6696|4504|3154|4333|3148|2111|6920|827|54|60|120|||||||||2.73351||0.24613|0.18128|0.07791|0.09566|0.06462|0.05349|0.04907|0.04725|0.0428|0.03098||0.10609|0.21231|0.06361|||||||||-0.02204|-0.79827|-0.03258|-0.21465|-0.10565|-0.10519|-0.06368|-0.04374|-0.05152|-0.04556|-0.04074|-0.03069|-0.18086||-0.04244||9|12|9|56|84|260|360|360|355|356|353|341|21|12|12|13|||||||||||||||||||||||||
2021-03-26 21:19:33|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-25|2.24438|14|0.32301|8|-0.265604|8|2021-03-25|||||||||8.90149|10.16219|18.70533|6.8257|9.16058|3.9972|2.24438|5.01843|7.66864||||||||||||||||2513|2321|2811|4149|2799|3829|8378|3736|3776||||||||||||||||0.04739|0.028|0.02672|0.02776|0.03136|0.03813|0.03439|0.03783|0.02905||||||||||||||||-0.03962|-0.0305|-0.02491|-0.03084|-0.03271|-0.03702|-0.03416|-0.03199|-0.02454||||||||305|227|182|265|263|303|317|301|144|||||||||||||||||||||||||
2021-03-26 21:19:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-25|12.13602|15|0.328638|13|-0.459137|8|2021-03-25|||||||||15.4026|19.52137|18.62352|20.57053|21.44484|23.35222|16.91361|12.13602|24.08684||||||||||||||||2153|2907|2270|3159|1417|1254|1279|1987|2697||||||||||||||||0.08176|0.05891|0.05956|0.05671|0.05431|0.06186|0.0602|0.0696|0.05332||||||||||||||||-0.09117|-0.05698|-0.06253|-0.05494|-0.05244|-0.05563|-0.05289|-0.05689|-0.05014||||||||209|185|167|156|173|176|178|207|104|||||||||||||||||||||||||
2021-03-26 21:19:35|SB.D.D.CASH.IP|0|none|||0|0|2021-03-25|0.64452|13|0.134228|13|-0.12053|13|2021-03-25||||||||||||||0.64452|2.06638|4.87633|6.64602|6.16568|6.75784|3.53312||||||||||||||||||2213|2215|1430|1113|908|595|1752||||||||||||||||||0.04624|0.03241|0.02456|0.02163|0.01951|0.01765|0.02021||||||||||||||||||-0.0357|-0.02851|-0.02553|-0.01959|-0.02041|-0.01923|-0.01974|||||170|343|330|287|293|282|313|||||||||||||||||||||||||
2021-03-26 21:19:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-25|17.02916|16|1.920485|8|-0.993707|8|2021-03-25|||||||||20.18259|22.86986|28.64315|32.47707|17.22142|18.35853|21.46788|27.03437|17.02916||||||||||||||||931|551|683|679|526|531|618|496|996||||||||||||||||0.15921|0.08044|0.04728|0.05897|0.06676|0.06744|0.07687|0.06879|0.05801||||||||||||||||-0.12879|-0.09968|-0.06745|-0.05869|-0.05416|-0.07058|-0.07737|-0.07021|-0.04414||||||||110|101|56|108|105|104|145|141|59|||||||||||||||||||||||||
2021-03-26 21:19:37|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-25|6.8366|19|0.126886|13|-0.169492|14|2021-03-25||||||||||||||9.2507|8.96886|16.56909|17.67736|9.57104|7.30413|6.8366||||||||||||||||||1232|732|962|796|1111|571|2220||||||||||||||||||0.03913|0.02955|0.03232|0.02412|0.023|0.02424|0.01935||||||||||||||||||-0.04852|-0.03038|-0.02605|-0.02148|-0.02195|-0.02178|-0.02032|||||131|269|248|221|241|220|279|||||||||||||||||||||||||
2021-03-26 21:19:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-25|3.39901|19|0.827109|13|-0.367373|17|2021-03-25||||||||||||||5.04168|9.65358|9.05626|10.41346|8.55296|5.71546|3.39901||||||||||||||||||1704|887|1050|1589|626|945|1846||||||||||||||||||0.0919|0.05721|0.04361|0.04521|0.04279|0.04217|0.03171||||||||||||||||||-0.07276|-0.05675|-0.04445|-0.04516|-0.05942|-0.04648|-0.04398|||||164|304|301|300|307|319|329|||||||||||||||||||||||||
2021-03-26 21:19:38|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-25|21.1518|19|0.302646|19|-0.431814|13|2021-03-25||||||||||||||21.56382|21.58302|32.89408|49.49549|35.58741|32.19148|21.1518||||||||||||||||||395|178|169|94|79|214|379||||||||||||||||||0.03641|0.04054|0.04127|0.03279|0.0351|0.03652|0.03374||||||||||||||||||-0.05332|-0.06224|-0.03579|-0.03844|-0.03476|-0.03712|-0.0394|||||89|182|232|253|231|218|223|||||||||||||||||||||||||
2021-03-26 21:19:39|SC.D.F.CASH.IP|153|2021-03-26 20:23:10|2021-03-26 20:59:20|1221|90.1|0.97767|2021-03-25|0.08114|16|0.90312|9|-0.984413|8|2021-03-25|||||||||63.41584|68.07501|73.54042|48.73758|30.99857|13.7833|0.08377|0.08335|0.08114|0.0818|1.07038|0.08129|54.88611|58.38765|66.72992|40.04867|||||||||4|27|17|1009|2865|41255|32597|31430|26015|15209|21624|41939|6509|986|2226|523|||||||||0.20667|0.30478|0.12258|0.16427|0.13368|0.11636|0.09995|0.0904|0.08193|0.08178|0.0821|0.0813|0.10849||0.08133|0.16247|||||||||-0.38301|-0.28563|-0.12245|-0.08234|-0.10017|-0.1363|-0.08636|-0.08307|-0.08179|-0.08182|-0.09356|-0.08126|-0.13559|-0.08143|||27|31|15|37|55|197|194|152|121|135|101|113|42|12|18|5|||||||||||||||||||||||||
2021-03-26 21:19:40|SC.D.GMUS.CASH.IP|96|2021-03-26 20:23:50|2021-03-26 20:59:30|5624|38.6|14.86347|2021-03-25|0.02421|16|6.134615|8|-0.915619|8|2021-03-25|||||||||55.14501|88.31097|32.85445|44.2802|34.6113|8.91374|0.0297|0.02864|0.02421|0.58075|0.86162|0.59442|68.63555|60.01414|70.01944|50.10585|||||||||8|0|21|281|917|8239|6501|4945|4360|3323|3294|5469|1392|2004|44|177|||||||||0.35876|0.09927|0.12166|0.03819|0.07352|0.07643|0.05052|0.05121|0.0394|0.03751|0.03668|0.03159|0.06475|||0.17637|||||||||-0.29534|-0.2835|-0.07421|-0.07925|-0.10778|-0.0848|-0.05061|-0.04432|-0.03626|-0.0364|-0.03337|-0.03436|-0.10887||||149|34|37|77|119|249|360|360|357|359|358|349|35|5|10|8|||||||||||||||||||||||||
2021-03-26 21:19:41|UB.D.GILD.CASH.IP|25|2021-03-26 20:25:50|2021-03-26 20:57:00|6522|175.9|4.19745|2021-03-25|2.68857|19|11.795775|8|-0.765745|8|2021-03-25|||||||||86.09328|100|75.57803|92.40263|46.1295|6.40228|5.01871|5.40405|5.85413|6.19695|5.47902|2.68857|50.19819|66.68745|71.51339|100|||||||||0|0|0|40|254|3028|1931|1734|1586|1057|1699|4221|72952|0|77|35|||||||||4.45686|0.01563||0.09347|0.0931|0.04529|0.02539|0.02616|0.02557|0.02237|0.02361|0.0184|||0.09381||||||||||-0.75793|||-0.06241|-0.13732|-0.05694|-0.02799|-0.02429|-0.02566|-0.02074|-0.02071|-0.02016|-0.10909||||14|9|4|13|37|189|280|260|240|259|238|262|10|3|7|3|||||||||||||||||||||||||
2021-03-26 21:19:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-03-25|4.84033|18|0.377618|13|-0.486058|13|2021-03-25||||||||||||||16.40277|14.38587|13.90569|15.42184|10.5241|4.84033|10.9676||||||||||||||||||2499|488|641|931|539|656|1793||||||||||||||||||0.06694|0.03715|0.03707|0.03446|0.02833|0.02904|0.02855||||||||||||||||||-0.077|-0.03883|-0.02927|-0.02959|-0.0311|-0.02999|-0.02406|||||154|287|282|241|220|230|302|||||||||||||||||||||||||
2021-03-26 21:19:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-03-25|10.94238|14|1.680021|13|-2.360623|13|2021-03-25||||||||||||||12.18952|10.94238|20.51832|20.62537|33.06967|29.97404|23.89226||||||||||||||||||2681|1463|1880|2087|823|586|920||||||||||||||||||0.20025|0.15066|0.10839|0.12416|0.07858|0.08499|0.06568||||||||||||||||||-0.24351|-0.10624|-0.09271|-0.10498|-0.07181|-0.06738|-0.05801|||||152|243|246|270|219|198|244|||||||||||||||||||||||||
2021-03-26 21:19:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-03-25|1.37198|13|0.703235|16|-1.073025|14|2021-03-25||||||||||||||1.37198|3.16429|1.37607|5.34438|8.47483|8.74357|4.72886||||||||||||||||||9556|4949|4648|5240|2187|2294|3783||||||||||||||||||0.18436|0.13696|0.14624|0.13255|0.10274|0.09466|0.08297||||||||||||||||||-0.21091|-0.14898|-0.13948|-0.1314|-0.10892|-0.09976|-0.07719|||||177|344|347|350|327|304|327|||||||||||||||||||||||||
2021-03-26 21:19:44|EG.D.KPN.CASH.IP|0|none|||0|0|2021-03-25|16.70397|15|0.173913|8|-0.176429|13|2021-03-25|||||||||20.13775|25.03804|26.35435|25.61774|27.36871|19.09165|23.66303|16.70397|21.6273||||||||||||||||8798|4028|7141|6362|9992|9780|5092|7073|7878||||||||||||||||0.05141|0.03886|0.04155|0.03866|0.03681|0.04533|0.04017|0.03635|0.03518||||||||||||||||-0.0494|-0.03824|-0.0378|-0.03983|-0.04202|-0.0452|-0.03668|-0.03668|-0.03518||||||||249|128|114|129|161|189|182|162|88|||||||||||||||||||||||||
2021-03-26 21:19:45|SD.D.LMT.CASH.IP|0|none|||0|0|2021-03-25|1.31259|13|0.432191|13|-0.241268|13|2021-03-25||||||||||||||1.31259|5.37498|8.30732|11.63307|13.2768|8.53171|6.17585||||||||||||||||||677|343|451|259|261|395|520||||||||||||||||||0.04212|0.02481|0.02197|0.01666|0.01503|0.01783|0.01561||||||||||||||||||-0.05081|-0.02939|-0.01794|-0.02448|-0.01634|-0.02029|-0.0181|||||168|301|315|302|287|318|342|||||||||||||||||||||||||
2021-03-26 21:19:46|EC.D.MCA.CASH.IP|0|none|||0|0|2021-03-25|3.14428|14|0.145322|8|-0.127412|13|2021-03-25|||||||||4.95443|4.48378|8.90776|6.00749|3.6581|6.81225|3.14428|4.76623|5.10334||||||||||||||||126|62|65|75|64|69|74|96|104||||||||||||||||0.02937|0.023|0.02081|0.02223|0.02527|0.02349|0.02707|0.02431|0.02086||||||||||||||||-0.02918|-0.02174|-0.0208|-0.02242|-0.02268|-0.02539|-0.02348|-0.02341|-0.01863||||||||284|224|180|284|220|265|256|295|118|||||||||||||||||||||||||
2021-03-26 21:19:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-03-25|0.07169|17|0.678126|13|-0.446936|13|2021-03-25||||||||||||||0.17359|0.67714|0.64803|1.50511|0.07169|0.62865|0.61223||||||||||||||||||4240|1345|1365|1404|1376|1153|1918||||||||||||||||||0.15029|0.07573|0.06533|0.05892|0.07396|0.06593|0.05048||||||||||||||||||-0.1309|-0.08715|-0.06484|-0.06112|-0.07445|-0.05923|-0.05134|||||179|359|356|353|359|356|360|||||||||||||||||||||||||
2021-03-26 21:19:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-03-25|0.02341|16|0.327806|8|-0.076834|8|2021-03-25|||||||||11.66452|5.62045|5.28299|5.35357|4.32958|2.82366|5.32878|3.33183|0.02341||||||||||||||||3366|2334|2730|1981|3328|2843|3093|2465|3669||||||||||||||||0.03436|0.01908|0.02098|0.02251|0.02119|0.02127|0.02|0.01906|0.0213||||||||||||||||-0.02425|-0.02156|-0.02049|-0.02036|-0.01907|-0.02071|-0.02016|-0.02145|-0.02651||||||||189|125|76|150|116|107|113|151|72|||||||||||||||||||||||||
2021-03-26 21:19:49|SE.D.NIOUS.CASH.IP|214|2021-03-26 20:23:50|2021-03-26 20:59:50|3594|846.1|2.94778|2021-03-25|0.03084|19|0.975202|13|-0.607064|13|2021-03-25|||||||||27.75432|36.84737|58.98876|4.81959|3.05253|1.8171|0.03356|0.60254|0.32146|0.03149|0.03385|0.03084|39.12065|49.47289|53.35868|48.4099|||||||||661|586|388|3388|8692|55687|52708|34607|39395|29287|25319|19767|2501|634|432|552|||||||||0.10585|0.09922|0.0401|0.08084|0.08592|0.15411|0.12997|0.10315|0.08271|0.09405|0.09477|0.06338|0.0786|0.07125|0.06557|0.04358|||||||||-0.08344|-0.07643|-0.05979|-0.06925|-0.07707|-0.13061|-0.11627|-0.08187|-0.06485|-0.08148|-0.08365|-0.06694|-0.06275|-0.06559|-0.05242|-0.04114|181|98|56|273|334|339|360|351|344|358|357|358|146|85|30|62|||||||||||||||||||||||||
2021-03-26 21:19:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-03-25|3.20743|16|0.287608|8|-0.098184|12|2021-03-25|||||||||6.18987|9.23373|11.74852|5.7191|10.09706|4.10413|5.96191|4.01668|3.20743||||||||||||||||2831|1735|1979|1712|2339|1780|1736|1756|2281||||||||||||||||0.02751|0.01819|0.01721|0.01785|0.0219|0.02267|0.0183|0.01702|0.01623||||||||||||||||-0.022|-0.0186|-0.02055|-0.01737|-0.01946|-0.02473|-0.01805|-0.01776|-0.02089||||||||211|217|179|228|248|245|286|250|94|||||||||||||||||||||||||
2021-03-26 21:19:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-03-25|12.2493|16|0.641342|8|-0.684932|8|2021-03-25|||||||||16.16338|26.2552|20.58419|16.74042|20.90399|15.77356|28.17636|21.27258|12.2493||||||||||||||||680|640|615|1064|523|866|774|956|1530||||||||||||||||0.11893|0.06685|0.08646|0.05816|0.05728|0.06879|0.05804|0.06208|0.06767||||||||||||||||-0.10469|-0.06871|-0.06399|-0.07204|-0.06256|-0.06266|-0.06041|-0.06673|-0.04831||||||||162|84|78|114|96|121|96|99|41|||||||||||||||||||||||||
2021-03-26 21:19:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-03-25|20.78156|19|0.189203|13|-0.315171|13|2021-03-25||||||||||||||38.77548|45.28909|36.56636|33.84122|36.68989|21.17835|20.78156||||||||||||||||||202|189|62|167|182|143|148||||||||||||||||||0.03761|0.03084|0.02354|0.02533|0.02659|0.02521|0.01989||||||||||||||||||-0.06556|-0.03006|-0.02762|-0.02391|-0.03147|-0.02824|-0.02622|||||114|219|211|225|243|218|251|||||||||||||||||||||||||
2021-03-26 21:19:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-03-25|0.04559|19|1.040681|13|-0.565771|13|2021-03-25||||||||||||||0.06322|0.33328|0.04876|0.6224|0.61137|0.6394|0.04559||||||||||||||||||81592|32380|25470|24626|21660|17351|20906||||||||||||||||||0.2048|0.12128|0.09103|0.08335|0.08863|0.08244|0.06653||||||||||||||||||-0.15783|-0.10602|-0.09022|-0.08369|-0.08859|-0.07404|-0.07211|||||180|356|354|349|355|338|344|||||||||||||||||||||||||
2021-03-26 21:19:53|UC.D.PYPLVUS.CASH.IP|85|2021-03-26 20:24:10|2021-03-26 20:59:30|24014|88.1|9.5456|2021-03-25|0.03488|19|1.084233|22|-0.514617|13|2021-03-25|||||||||94.14632|60.26171|50.14352|49.44852|42.45978|8.5956|0.06195|0.6156|0.91875|0.04323|0.03964|0.03488|50.25638|75.05009|87.53152|100|||||||||9|50|174|257|318|4086|1498|1347|941|1212|1300|1922|69314|2|160|50|||||||||0.07784||0.13264|0.18581|0.14483|0.10124|0.04944|0.04624|0.03928|0.03762|0.03456|0.03172|||1.08423||||||||||-0.11782|-0.14831||-0.13541|-0.12654|-0.10228|-0.05276|-0.04206|-0.03741|-0.0383|-0.0301|-0.03367|-0.26107|-0.00855|||34|10|6|61|95|224|357|356|346|352|355|359|10|4|8|4|||||||||||||||||||||||||
2021-03-26 21:19:54|UC.D.PTONUS.CASH.IP|50|2021-03-26 20:23:50|2021-03-26 20:59:10||298.1|58.08267|2021-03-25|0.67144|14|0.990099|9|-0.891982|11|2021-03-25|||||||||100|85.9944|87.65854|56.85648|54.06899|7.23746|0.67144|0.95854|2.36709|2.58567|1.8585|1.21698|77.452|100|80.01743|66.70532|||||||||78|74|31|229|663|4334|2498|1540|1314|1008|1480|1682|33|0|55|65||||||||||0.9901|0.2445|0.17214|0.04284|0.18133|0.08469|0.06983|0.06175|0.05322|0.06445|0.04544|0.08351|0.2233|||||||||||-0.49751||-0.3403|-0.49856|-0.21904|-0.1434|-0.08936|-0.07219|-0.0664|-0.05668|-0.05635|-0.04764|-0.2427|-0.05808|||3|7|8|30|39|226|346|344|307|321|337|345|22|10|5|9|||||||||||||||||||||||||
2021-03-26 21:19:56|KA.D.RIO.CASH.IP|0|none|||0|0|2021-03-25|4.77798|14|0.503637|8|-0.334138|8|2021-03-25|||||||||4.90973|17.01308|21.94109|7.99978|8.65123|5.69148|4.77798|4.89033|9.17481||||||||||||||||925|636|451|1180|1720|880|1209|955|1331||||||||||||||||0.04528|0.02699|0.02834|0.02844|0.03376|0.03817|0.0349|0.03237|0.02571||||||||||||||||-0.04389|-0.02732|-0.02746|-0.03063|-0.03464|-0.03668|-0.0279|-0.0271|-0.02514||||||||308|259|219|276|290|318|337|329|153|||||||||||||||||||||||||
2021-03-26 21:19:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-03-25|4.31119|8|0.330306|8|-0.131062|15|2021-03-25|||||||||4.31119|8.05974|13.42678|10.98982|15.29736|7.38147|10.44707|9.52125|7.91484||||||||||||||||936|395|444|400|361|323|468|644|793||||||||||||||||0.03261|0.02382|0.02209|0.02533|0.02019|0.02199|0.02032|0.02166|0.02053||||||||||||||||-0.0249|-0.0201|-0.02202|-0.0204|-0.01971|-0.02038|-0.02158|-0.02158|-0.01836||||||||257|199|179|237|216|231|211|200|76|||||||||||||||||||||||||
2021-03-26 21:19:57|KA.D.RR.CASH.IP|0|none|||0|0|2021-03-25|12.37261|8|0.55814|8|-0.839944|8|2021-03-25|||||||||12.37261|27.3303|26.67638|24.40316|23.90481|15.76122|16.15504|20.78584|26.57681||||||||||||||||21424|16407|13663|17227|12997|12055|13455|15157|23935||||||||||||||||0.08251|0.05711|0.07064|0.06166|0.06115|0.07259|0.06898|0.06348|0.05829||||||||||||||||-0.10884|-0.06533|-0.06185|-0.06095|-0.06888|-0.06319|-0.06185|-0.05882|-0.04714||||||||212|176|124|189|172|204|199|193|98|||||||||||||||||||||||||
2021-03-26 21:19:58|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-03-25|0.02391|15|0.348767|13|-0.187595|8|2021-03-25|||||||||3.13582|3.00314|6.86981|4.68216|6.02272|0.88011|0.02591|0.02391|2.33273||||||||||||||||3861|2679|1951|4014|3586|4158|5739|4545|4848||||||||||||||||0.02812|0.01986|0.01957|0.02046|0.02547|0.03536|0.03964|0.03235|0.02783||||||||||||||||-0.03295|-0.0206|-0.0187|-0.0236|-0.0254|-0.03431|-0.0344|-0.02806|-0.02737||||||||354|335|321|343|350|351|360|360|173|||||||||||||||||||||||||
2021-03-26 21:19:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-03-25|2.62941|16|0.156986|8|-0.196078|8|2021-03-25|||||||||10.37195|10.90087|14.15115|10.36847|12.16922|5.58132|5.21375|4.05133|2.62941||||||||||||||||1131|486|658|617|620|739|921|1066|1520||||||||||||||||0.03397|0.02342|0.02252|0.02266|0.025|0.03075|0.02711|0.02367|0.02279||||||||||||||||-0.03176|-0.02197|-0.02014|-0.02509|-0.02554|-0.02788|-0.02467|-0.02529|-0.02037||||||||290|193|184|261|247|288|289|273|115|||||||||||||||||||||||||
2021-03-26 21:20:01|SG.D.SAP.CASH.IP|0|none|||0|0|2021-03-25|1.61049|14|0.157716|13|-0.132615|13|2021-03-25||||||||||||||4.27133|1.61049|4.2432|11.78998|28.84187|23.97268|28.70279||||||||||||||||||209|24|51|74|50|42|81||||||||||||||||||0.03506|0.02223|0.0188|0.01566|0.021|0.02134|0.01693||||||||||||||||||-0.0329|-0.02358|-0.02043|-0.01854|-0.03862|-0.02611|-0.02519|||||167|323|310|213|146|180|199|||||||||||||||||||||||||
2021-03-26 21:20:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-03-25|5.0424|14|0.13463|13|-0.119012|11|2021-03-25|||||||||12.44298|22.44028|18.06469|13.03274|7.98036|8.91371|5.0424|5.97949|6.26901||||||||||||||||362|205|261|468|371|175|248|384|361||||||||||||||||0.02926|0.02032|0.01898|0.02072|0.02362|0.02764|0.0249|0.02435|0.01935||||||||||||||||-0.03022|-0.019|-0.01703|-0.02759|-0.02291|-0.02197|-0.02303|-0.02115|-0.01962||||||||298|223|205|269|264|315|319|319|144|||||||||||||||||||||||||
2021-03-26 21:20:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-03-25|2.17092|16|0.323475|13|-0.227376|8|2021-03-25|||||||||9.71641|12.62631|27.97859|14.46063|7.82818|4.67722|6.51356|2.68675|2.17092||||||||||||||||970|868|572|577|504|1050|1287|1495|1925||||||||||||||||0.04397|0.036|0.03045|0.0291|0.03199|0.04166|0.03461|0.04374|0.03591||||||||||||||||-0.0441|-0.03228|-0.02698|-0.02985|-0.03159|-0.03382|-0.03451|-0.03508|-0.02859||||||||331|270|254|298|308|323|324|339|140|||||||||||||||||||||||||
2021-03-26 21:20:05|UD.D.TSLA.CASH.IP|216|2021-03-26 20:24:00|2021-03-26 20:59:50|61940|181.6|8.37186|2021-03-25|0.03239|19|0.457016|13|-0.789889|12|2021-03-25|||||||||54.59401|55.79622|56.73469|11.30727|3.63511|1.82218|0.05173|0.04869|0.04411|0.04406|0.04179|0.03239|27.47773|35.24254|45.59968|69.3068|||||||||199|91|98|1179|1684|7979|8655|5903|5208|3982|4644|4732|3373|349|140|167|||||||||0.04944|0.04407|0.01443|0.05006|0.06085|0.0963|0.07217|0.08054|0.05797|0.05951|0.05695|0.04453|0.02697|0.01852|0.02907|0.01173|||||||||-0.08269|-0.06332|-0.05055|-0.0665|-0.06737|-0.08641|-0.08226|-0.06288|-0.05611|-0.05539|-0.04568|-0.05034|-0.04402|-0.03511|-0.04025|-0.02522|200|149|90|277|342|347|360|360|360|360|360|360|146|108|123|153|||||||||||||||||||||||||
2021-03-26 21:20:06|EC.D.FP.CASH.IP|0|none|||0|0|2021-03-25|0.01514|16|0.29944|13|-0.304801|8|2021-03-25|||||||||1.73609|2.53046|5.46886|0.96824|3.21359|1.72136|0.29506|0.01648|0.01514||||||||||||||||2019|1176|809|1145|1170|1563|836|1506|2158||||||||||||||||0.02715|0.02087|0.01984|0.01995|0.02436|0.03078|0.03514|0.03183|0.02446||||||||||||||||-0.03209|-0.01957|-0.01772|-0.01998|-0.02351|-0.02737|-0.02869|-0.02575|-0.02427||||||||350|318|275|315|344|352|359|358|177|||||||||||||||||||||||||
2021-03-26 21:20:07|SH.D.UBERUS.CASH.IP|47|2021-03-26 20:24:30|2021-03-26 20:57:20|5485|90.9|38.39913|2021-03-25|0.04688|14|0.464253|20|-0.762631|13|2021-03-25|||||||||51.44996|83.42185|60.52827|41.4969|48.0325|11.97442|0.04688|0.32442|0.91518|1.75421|2.36314|1.48973|66.34284|100|0.19478|83.36211|||||||||13|117|280|293|287|5524|5061|3032|3761|2743|2076|4891|132|7|338|89|||||||||0.3861|||0.07764|0.07391|0.08887|0.05932|0.05923|0.04793|0.04899|0.04674|0.03691|0.06732|0.01854||0.07716|||||||||||-0.0284|-0.15156|-0.08928|-0.10815|-0.05695|-0.04694|-0.04266|-0.04406|-0.03629|-0.03611|-0.11097|-0.01855|||4|6|5|58|73|269|358|358|342|350|344|342|71|4|2|18|||||||||||||||||||||||||
2021-03-26 21:20:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-03-25|8.38052|15|0.305064|13|-0.207592|8|2021-03-25|||||||||11.05043|16.549|19.24327|17.1224|15.36326|12.28467|10.33657|8.38052|10.3606||||||||||||||||393|166|252|304|192|174|181|226|239||||||||||||||||0.05489|0.05058|0.04331|0.0407|0.04048|0.0448|0.03732|0.0431|0.03506||||||||||||||||-0.06121|-0.04179|-0.04565|-0.04514|-0.04165|-0.04222|-0.03736|-0.03787|-0.03731||||||||255|206|177|199|235|237|243|264|126|||||||||||||||||||||||||
2021-03-26 21:20:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-03-25|4.43286|15|0.123579|8|-0.123487|8|2021-03-25|||||||||7.6529|7.66868|10.16969|9.30231|7.26175|6.74675|6.41021|4.43286|6.88907||||||||||||||||1492|1029|1403|1414|2579|1465|2110|1542|3265||||||||||||||||0.03913|0.02592|0.02723|0.02781|0.02855|0.03071|0.02613|0.02602|0.0255||||||||||||||||-0.03758|-0.02443|-0.02628|-0.02894|-0.02774|-0.02739|-0.02581|-0.02591|-0.02593||||||||223|157|138|248|235|253|235|227|102|||||||||||||||||||||||||
2021-03-26 21:20:09|SH.D.UPS.CASH.IP|0|none|||0|0|2021-03-25|3.04178|19|0.125881|13|-0.181978|13|2021-03-25||||||||||||||6.40804|9.65852|6.7088|13.93238|7.52306|8.91002|3.04178||||||||||||||||||973|514|764|1123|385|604|1544||||||||||||||||||0.03272|0.02438|0.02585|0.01994|0.01782|0.01914|0.02006||||||||||||||||||-0.03621|-0.02357|-0.02257|-0.01845|-0.01773|-0.01716|-0.02025|||||158|312|300|295|294|293|332|||||||||||||||||||||||||
2021-03-26 21:20:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-03-25|17.04115|19|0.558659|13|-0.813481|13|2021-03-25||||||||||||||17.45766|33.10734|29.28693|35.80322|29.31737|36.08323|17.04115||||||||||||||||||1062|1745|632|410|684|384|986||||||||||||||||||0.11827|0.10344|0.12226|0.09225|0.09218|0.10137|0.07509||||||||||||||||||-0.15128|-0.10551|-0.09022|-0.08046|-0.09795|-0.07004|-0.0857|||||106|222|203|216|199|192|195|||||||||||||||||||||||||
2021-03-26 21:20:11|SB.D.DIS.CASH.IP|186|2021-03-26 20:24:30|2021-03-26 20:59:40||13.1|4.35274|2021-03-25|0.01644|19|7.988235|8|-0.600942|8|2021-03-25|||||||||62.77194|57.45998|82.14871|59.22222|54.17345|16.7387|0.02532|0.02465|0.86559|0.29988|0.29783|0.01644|77.52505|95.25055|100|69.2689|||||||||133|221|5|171|199|4135|2804|1866|1824|1399|1313|3556|3948|41|119|181|||||||||7.98824||0.13546|0.0311|0.04965|0.07019|0.0342|0.0302|0.02595|0.02511|0.02209|0.02192|0.08435|0.29388||0.128|||||||||-0.21828|-0.0969|-0.23815|-0.05051|-0.06709|-0.06497|-0.03344|-0.02477|-0.02726|-0.02449|-0.01975|-0.02421|-0.19159|-0.01069||-0.04525|8|14|78|66|111|282|360|360|358|360|360|360|31|21|12|13|||||||||||||||||||||||||
2021-03-26 21:20:13|SH.D.WFC.CASH.IP|98|2021-03-26 20:24:10|2021-03-26 20:59:50|3950|18.3|15.62663|2021-03-25|0.02545|19|14.803625|8|-0.755858|20|2021-03-25|||||||||49.68278|48.57188|57.39481|43.58649|53.20407|6.52834|0.02612|0.02586|0.02557|0.02564|0.02559|0.02545|48.27522|50.06643|77.82974|85.20849|||||||||1|8|2|719|653|16830|8785|9874|8349|8261|5632|14035|1889|332|228|124|||||||||0.92542|0.19009|0.07845|0.10482|0.06586|0.06042|0.04841|0.04423|0.03285|0.03476|0.03431|0.03194|0.14764|0.17711|0.09464||||||||||-0.15166|-0.13956||-0.10906|-0.03952|-0.0771|-0.04734|-0.03718|-0.03484|-0.04214|-0.0316|-0.03356|-0.13153|||-0.15124|67|29|14|23|32|216|355|344|316|321|306|290|79|16|36|27|||||||||||||||||||||||||
2021-03-26 21:20:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-03-25|7.38617|13|0.348902|17|-0.384521|13|2021-03-25||||||||||||||7.38617|16.98303|15.32104|14.27186|15.61469|13.73421|13.50313||||||||||||||||||1115|1061|627|706|378|371|827||||||||||||||||||0.10619|0.07072|0.06508|0.04912|0.04238|0.04118|0.03224||||||||||||||||||-0.1116|-0.07886|-0.07151|-0.05831|-0.06463|-0.0464|-0.03737|||||169|297|270|297|265|257|283|||||||||||||||||||||||||
2021-03-26 21:20:14|UD.D.ZMUS.CASH.IP|50|2021-03-26 20:25:40|2021-03-26 20:58:20|31790|64.7|2.1681|2021-03-25|2.29094|14|1.131783|13|-0.652481|13|2021-03-25|||||||||100|50.94937||61.36519|53.0375|8.86278|2.29094|3.88502|9.20931|6.47297|4.51111|3.11456|68.67507|25.37576|83.42992|83.40061|||||||||19|81||128|293|1277|696|462|582|322|410|738|99|330|115|33||||||||||||0.04153|0.22063|0.14046|0.07179|0.05762|0.0487|0.04587|0.04172|0.03631|0.31101|0.03183|||||||||||-0.55133|||-0.17237|-0.13649|-0.12893|-0.08225|-0.05732|-0.05965|-0.05646|-0.04281|-0.04578|-0.48596||-0.0953||14|2|36|53|208|328|320|297|299|295|330|19|4|6|6|||||||||||||||||||||||||
2021-03-26 21:20:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-03-25|14.32856|8|0.126008|13|-0.150414|8|2021-03-25|||||||||14.32856|15.03082|25.86383|22.60844|20.80957|26.92711|17.8846|15.67151|17.57154||||||||||||||||298|186|137|226|142|94|152|142|264||||||||||||||||0.03216|0.03095|0.02509|0.02516|0.03033|0.0315|0.02941|0.02775|0.02755||||||||||||||||-0.04052|-0.0288|-0.02507|-0.02744|-0.02959|-0.02629|-0.02669|-0.02745|-0.02504||||||||147|100|89|124|154|171|168|179|57|||||||||||||||||||||||||
2021-03-26 21:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:22|CS.D.BCHUSD.CFD.IP|206|2021-03-26 20:24:20|2021-03-26 20:58:50|498.83|12.2|0.802|2021-03-25|0.83424|20|0.337905|2|-0.630715|12|2021-03-25|0.84903|0.86525|0.86805|0.86936|0.86432|0.85595|0.85204|0.85369|0.85739|0.85103|0.84549|0.84417|0.8642|0.86096|0.85161|0.85779|0.85369|0.84366|0.83878|0.83712|0.83424|0.83789|0.84098|0.8468|25|27|27|20|19|14|19|17|20|19|19|19|29|23|20|23|25|19|18|16|17|12|16|19|0.04586|0.0453|0.05493|0.0342|0.03144|0.02438|0.02094|0.02276|0.03676|0.02477|0.02676|0.02285|0.0716|0.04151|0.03052|0.03205|0.05404|0.02758|0.02274|0.02085|0.01794|0.01409|0.01688|0.02581|-0.05003|-0.05028|-0.05071|-0.02826|-0.03|-0.01945|-0.01893|-0.02495|-0.028|-0.02292|-0.02476|-0.02617|-0.06391|-0.03675|-0.02734|-0.03057|-0.04484|-0.02945|-0.02364|-0.02197|-0.01817|-0.01428|-0.02371|-0.02165|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|354|358|||||||||||||||||||||||||
2021-03-26 21:20:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:26|IR.D.10YEAR100.FWM.IP|27|2021-03-26 20:24:50|2021-03-26 20:59:00|13074.6|0.9|0.03059|2021-03-25|0.03044|13|0.035819|17|-0.071579|17|2021-03-25|0.03048|0.03049|0.0305|0.0305|0.03049|0.03048|0.03048|0.03048|0.03049|0.03048|0.03048|0.03047|0.03045|0.03044|0.03044|0.03045|0.03046|0.0305|0.03048|0.03048|0.0305||0.03051|0.03049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0||0|0|0.00653|0.00683|0.00833|0.00686|0.00757|0.00777|0.00673|0.0069|0.00754|0.00697|0.0081|0.00818|0.00741|0.00592|0.00761|0.00804|0.00791|0.0085|0.00788|0.00706|0.00637||0.00725|0.00762|-0.00641|-0.00812|-0.00784|-0.00871|-0.00699|-0.00598|-0.00658|-0.00784|-0.00707|-0.00667|-0.00758|-0.00654|-0.0073|-0.0075|-0.00768|-0.00681|-0.00675|-0.00951|-0.00798|-0.00655|-0.00653||-0.00697|-0.00838|29|59|30|26|33|33|32|62|68|57|51|81|99|84|155|115|67|170|123|60|67|24|20|||||||||||||||||||||||||
2021-03-26 21:20:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:38|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-03-25|22.37791|9|0.198364|16|-0.172414|11|2021-03-25||||||||29.9149|30.28423|22.37791|44.55769|22.4394|28.72243|26.59272|31.6563|28.1719|30.08276|||||||||||||||6|4|11|6|9|5|7|15|8|8|||||||||||||||0.05229|0.03121|0.03669|0.04201|0.03507|0.03319|0.03894|0.03681|0.03888|0.03916|||||||||||||||-0.04413|-0.037|-0.03787|-0.03218|-0.03721|-0.03261|-0.03432|-0.03998|-0.03471|-0.03336||||||||131|146|144|162|193|217|208|238|182|167|||||||||||||||||||||||||
2021-03-26 21:20:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-03-25|15.02352|19|0.414391|13|-0.495065|13|2021-03-25||||||||||||||16.01579|16.55769|16.66714|28.94768|20.52428|17.2164|15.02352||||||||||||||||||816|469|363|204|254|250|407||||||||||||||||||0.0624|0.04749|0.0491|0.03658|0.0363|0.03987|0.03123||||||||||||||||||-0.05388|-0.03255|-0.03324|-0.03017|-0.03689|-0.02745|-0.02794|||||146|256|266|291|279|257|301|||||||||||||||||||||||||
2021-03-26 21:20:39|UA.D.ABNBUS.CASH.IP|92|2021-03-26 20:24:40|2021-03-26 20:59:50||16.9|8.743|2021-03-25|4.28927|14|0.545263|15|-1.111726|8|2021-03-25|||||||||73.2907|82.60518|92.93214|49.11558|45.91929|11.7629|4.28927|6.42051|10.88328|11.33682|7.37862|7.53765|56.24404|76.58319|60.84217|81.93976|||||||||52|51|26|218|360|1772|1186|1022|727|636|766|864|57|42|211|83|||||||||0.14128|||0.21648|0.06837|0.14021|0.1017|0.08357|0.06612|0.0637|0.05389|0.04652|0.01133|0.14462|0.19784|0.01697|||||||||-0.4332|-0.32946|-0.08325|-0.20014|-0.17679|-0.1684|-0.14101|-0.08909|-0.08986|-0.08308|-0.07061|-0.06038|-0.12888||-0.23466|-0.12993|11|17|14|41|68|219|323|322|308|278|291|310|25|17|28|33|||||||||||||||||||||||||
2021-03-26 21:20:40|UA.D.BIDU.CASH.IP|195|2021-03-26 20:24:30|2021-03-26 20:59:40|20597|280.9|8.27703|2021-03-25|0.06104|19|0.871762|19|-0.757132|19|2021-03-25|||||||||63.16608|74.57074|75.05214|40.74332|33.87877|11.68406|0.38344|0.65674|2.06939|1.19298|0.63076|0.06104|35.46991|45.62756|44.89896|56.79058|||||||||544|208|133|377|479|4111|2673|2289|2921|3612|3352|16870|983|1286|2229|1371|||||||||0.13852|0.03957|0.11464|0.03056|0.08445|0.12307|0.08001|0.066|0.05251|0.05737|0.04674|0.12947|0.08659|0.07326|0.05573|0.06046|||||||||-0.07581|-0.0601|-0.07402|-0.08032|-0.0898|-0.10227|-0.08968|-0.06003|-0.05667|-0.06355|-0.06047|-0.13905|-0.11157|-0.08606|-0.11002|-0.03164|92|51|32|96|163|294|358|352|350|358|358|360|150|90|29|74|||||||||||||||||||||||||
2021-03-26 21:20:41|UC.D.NVDA.CASH.IP|86|2021-03-26 20:25:00|2021-03-26 20:59:10|51253|55.1|7.05057|2021-03-25|0.04071|19|0.609127|8|-0.805597|13|2021-03-25|||||||||83.88313|89.3516|80.03247|46.27934|41.80635|10.84398|0.06701|0.05682|0.04827|0.33036|0.32317|0.04071|56.83999|60.91146|90.91798|65.25343|||||||||26|51|13|392|236|1284|1185|1231|794|741|932|1215|113|92|77|118|||||||||0.07136|0.03944||0.13461|0.06704|0.07692|0.04638|0.04718|0.03681|0.04129|0.04538|0.03419|0.00635|0.1138|0.04988||||||||||-0.02287|-0.16558|-0.02413|-0.06536|-0.03726|-0.07392|-0.05177|-0.04354|-0.03697|-0.03938|-0.03709|-0.03666|-0.06131|-0.04387||-0.03546|37|28|10|52|84|242|359|359|357|360|359|359|37|23|11|23|||||||||||||||||||||||||
2021-03-26 21:20:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-25|10.6838|6|0||0||2021-03-25|||11.11111||10.95913||10.6838||||||||||||||||||||0||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|2|3|||||||||||||||||||||||||
2021-03-26 21:20:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-26 21:20:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-03-25|3.81793|13|1.09327|13|-0.704698|13|2021-03-25||||||||||||||3.81793|5.49817|6.52698|9.4072|8.7855|10.2425|3.95023||||||||||||||||||3140|1504|1383|1241|872|837|1341||||||||||||||||||0.17935|0.11685|0.10452|0.09177|0.08687|0.08976|0.06727||||||||||||||||||-0.19049|-0.13747|-0.10093|-0.08658|-0.08995|-0.06971|-0.07412|||||174|340|315|325|325|317|341|||||||||||||||||||||||||
2021-03-26 21:20:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-03-25|4.37225|13|0.630478|13|-0.556845|13|2021-03-25||||||||||||||4.37225|6.51995|6.70189|8.77347|8.88649|13.47749|8.44537||||||||||||||||||2606|1314|974|1133|1743|991|1461||||||||||||||||||0.13384|0.07638|0.06683|0.06148|0.05112|0.05192|0.05191||||||||||||||||||-0.14702|-0.07956|-0.06598|-0.06456|-0.05775|-0.04935|-0.0471|||||171|346|334|300|307|321|335|||||||||||||||||||||||||
2021-03-26 21:20:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-03-25|0.10232|17|0.412371|13|-0.307062|13|2021-03-25||||||||||||||1.10506|1.1021|2.60121|0.10278|0.10232|8.42719|3.22385||||||||||||||||||12997|8223|13306|12977|13173|19321|66500||||||||||||||||||0.13641|0.10308|0.10406|0.10299|0.10229|0.15374|0.10204||||||||||||||||||-0.13899|-0.10306|-0.10395||-0.10235|-0.10229|-0.10188|||||100|100|80|53|60|48|32|||||||||||||||||||||||||
2021-03-26 21:20:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-03-25|0.02242|19|0.660096|13|-0.682471|13|2021-03-25||||||||||||||0.10113|0.05273|0.04582|0.05064|0.05005|0.04245|0.02242||||||||||||||||||5423|2520|1522|758|976|1035|3076||||||||||||||||||0.10971|0.06591|0.05976|0.05321|0.04943|0.04876|0.0338||||||||||||||||||-0.1141|-0.06492|-0.05062|-0.04491|-0.05006|-0.0398|-0.03691|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-26 21:20:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-03-25|1.21353|14|0.403423|13|-0.324597|13|2021-03-25||||||||||||||3.62767|1.21353|1.76659|3.32859|3.54482|3.80698|2.06136||||||||||||||||||1370|541|205|306|198|288|449||||||||||||||||||0.09106|0.05965|0.04299|0.04102|0.04025|0.0403|0.03205||||||||||||||||||-0.08711|-0.05732|-0.03995|-0.04195|-0.03929|-0.03169|-0.03152|||||174|357|356|338|346|348|348|||||||||||||||||||||||||
2021-03-26 21:20:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-03-25|0.36171|14|0.477419|13|-0.212686|17|2021-03-25||||||||||||||16.33449|0.36171|4.58271|3.12953|1.33991|6.05714|2.09363||||||||||||||||||251|103|53|68|55|77|90||||||||||||||||||0.06557|0.04428|0.04436|0.02794|0.03155|0.03328|0.02848||||||||||||||||||-0.05969|-0.04279|-0.03572|-0.03098|-0.03535|-0.02816|-0.02844|||||173|359|355|326|315|317|343|||||||||||||||||||||||||
2021-03-26 21:20:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-03-25|11.5982|14|0.415196|13|-0.723439|13|2021-03-25||||||||||||||12.35177|11.5982|30.30627|35.85158|32.47278|23.49929|22.85201||||||||||||||||||1041|277|114|86|68|181|244||||||||||||||||||0.08432|0.04861|0.04906|0.04653|0.04238|0.05183|0.05648||||||||||||||||||-0.07521|-0.05276|-0.04502|-0.04474|-0.03472|-0.03445|-0.04798|||||172|305|298|277|272|265|268|||||||||||||||||||||||||
2021-03-26 21:20:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-03-25|0.65848|17|0.618705|13|-0.412535|13|2021-03-25||||||||||||||4.31001|0.66812|0.66946|0.65966|0.65848|2.6788|0.66488||||||||||||||||||556|136|73|131|23|19|45||||||||||||||||||0.13881|0.0487|0.04526|0.03795|0.03777|0.03441|0.03039||||||||||||||||||-0.10643|-0.05267|-0.03805|-0.03066|-0.03277|-0.02592|-0.02544|||||175|360|355|352|353|348|343|||||||||||||||||||||||||
2021-03-26 21:20:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-03-25|55.33565|13|0.382932|16|-0.38749|15|2021-03-25||||||||||||||55.33565|69.71122|79.97775|91.20583|85.09751|80.12173|92.08281||||||||||||||||||180|55|70|6|3|12|4||||||||||||||||||0.08767|0.091|0.10033|0.12258|0.08977|0.09691|0.06294||||||||||||||||||-0.10913|-0.08958|-0.09967|-0.06686|-0.10639|-0.08422|-0.07259|||||69|174|149|181|120|130|138|||||||||||||||||||||||||
2021-03-26 21:20:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-03-25|44.77426|17|0.398406|15|-0.721311|13|2021-03-25||||||||||||||62.86608|85.6078|88.20788|89.15221|44.77426|61.85869|61.38037||||||||||||||||||49|16|8|8|282|4|39||||||||||||||||||0.14553|0.16113|0.15864|0.15597|0.06547|0.12527|0.17308||||||||||||||||||-0.30139|-0.11861|-0.14808|-0.35883|-0.03254|-0.16309|-0.21053|||||32|62|160|64|9|52|18|||||||||||||||||||||||||
2021-03-26 21:20:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-03-25|0.83878|13|1.345566|13|-1.141141|13|2021-03-25||||||||||||||0.83878|2.44675|4.0485|4.61063|7.01309|5.17985|4.75848||||||||||||||||||21992|12765|7932|9377|5796|4870|6460||||||||||||||||||0.35208|0.21601|0.1482|0.17525|0.1449|0.17422|0.12955||||||||||||||||||-0.32841|-0.22438|-0.16083|-0.19559|-0.17332|-0.12154|-0.10148|||||180|352|338|343|310|303|326|||||||||||||||||||||||||
2021-03-26 21:20:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-03-25|0.35709|13|1.492166|13|-1.231352|13|2021-03-25||||||||||||||0.35709|1.12986|1.93556|0.50014|0.80355|3.34361|1.30476||||||||||||||||||25048|10408|7722|8375|5126|6949|8345||||||||||||||||||0.25107|0.17979|0.15643|0.14075|0.12711|0.14959|0.10514||||||||||||||||||-0.35359|-0.22138|-0.1548|-0.14646|-0.12226|-0.11454|-0.10532|||||180|351|355|358|358|353|351|||||||||||||||||||||||||
2021-03-26 21:20:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-03-25|3.7134|13|1.714286|13|-1.19403|13|2021-03-25||||||||||||||3.7134|9.18208|10.42637|6.21907|6.78323|10.84774|15.73624||||||||||||||||||8432|4037|3062|3879|1840|2065|3514||||||||||||||||||0.45927|0.36217|0.31463|0.30363|0.31744|0.32362|0.31572||||||||||||||||||-0.44821|-0.32238|-0.30181|-0.30041|-0.29165|-0.30181|-0.30507|||||153|259|217|168|169|170|226|||||||||||||||||||||||||
2021-03-26 21:20:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-03-25|0.04368|18|0.204702|13|-0.206412|17|2021-03-25||||||||||||||0.64062|0.3353|0.05167|0.05208|0.04726|0.04368|0.33023||||||||||||||||||355|97|65|94|52|62|210||||||||||||||||||0.05133|0.03535|0.03953|0.03337|0.03295|0.03468|0.02649||||||||||||||||||-0.05072|-0.04111|-0.03193|-0.03075|-0.03498|-0.02829|-0.03044|||||180|360|360|360|360|357|355|||||||||||||||||||||||||
2021-03-26 21:20:54|SI.D.IWO.CASH.IP|0|none|||0|0|2021-03-25|1.51119|14|0.271069|13|-0.34016|13|2021-03-25||||||||||||||6.94837|1.51119|2.03053|4.26766|7.95799|15.55246|21.15017||||||||||||||||||788|602|319|178|71|54|112||||||||||||||||||0.06633|0.0487|0.03845|0.03432|0.03479|0.02758|0.01909||||||||||||||||||-0.0659|-0.0473|-0.03713|-0.03493|-0.03404|-0.02688|-0.0187|||||162|357|360|358|356|343|304|||||||||||||||||||||||||
2021-03-26 21:20:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-03-25|0.00842|19|0.100698|18|-0.093821|17|2021-03-25||||||||||||||0.0159|0.01079|0.01065|0.85766|0.28968|0.56593|0.00842||||||||||||||||||1703|1105|937|723|905|1370|1648||||||||||||||||||0.02621|0.01888|0.02193|0.01508|0.01924|0.01656|0.01489||||||||||||||||||-0.02284|-0.0184|-0.01649|-0.0148|-0.01662|-0.01378|-0.01438|||||180|360|360|356|360|360|356|||||||||||||||||||||||||
2021-03-26 21:20:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-03-25|0.02963|19|0.161031|18|-0.165058|13|2021-03-25||||||||||||||0.06345|0.04022|0.03517|0.0387|0.03523|0.03307|0.02963||||||||||||||||||135|32|37|43|19|45|117||||||||||||||||||0.03922|0.02483|0.02717|0.02051|0.02486|0.01994|0.01861||||||||||||||||||-0.03162|-0.02201|-0.02041|-0.01719|-0.02145|-0.01531|-0.01845|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-26 21:20:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-03-25|22.36479|16|0.313569|12|-0.142369|12|2021-03-25|||||||||44.92983|84.64358|60.06196|63.57241|59.05882|43.26023|32.72861|39.64561|22.36479||||||||||||||||96|50|0|42|177|27|197|36|208||||||||||||||||0.04316|0.06852|0.02818|0.07298|0.07337|0.05383|0.04579|0.04922|0.16988||||||||||||||||-0.03862|||-0.02832|-0.04439|-0.0397|-0.03202|-0.02994|-0.02819||||||||87|26|5|74|139|153|181|129|18|||||||||||||||||||||||||