2021-03-24 22:10:26|IX.D.SPTRD.IFE.IP|16049|2021-03-22 21:04:10|2021-03-22 23:59:50|3947.55|241.3|0.01264|2021-03-23|0.01014|15|0.070368|19|-0.072805|16|2021-03-23|0.01521|0.01522|0.01523|0.01524|0.01525|0.01526|0.01526|0.01525|0.01527|0.01528|0.01529|0.01528|0.01527|0.01236|0.01016|0.01014|0.01015|0.01015|0.01017|0.01023|0.0191|0.03832|0.01533|0.01535|41|32|38|31|24|28|31|31|79|56|68|72|90|527|694|533|494|382|575|1263|193|0|31|28|0.00533|0.00644|0.00558|0.00486|0.0048|0.00565|0.00448|0.00523|0.00864|0.00675|0.00732|0.00603|0.00703|0.01146|0.01045|0.01036|0.01263|0.0087|0.00983|0.01916|0.00811|0.00393|0.00554|0.00637|-0.00562|-0.00605|-0.00555|-0.00475|-0.00488|-0.00615|-0.00479|-0.00523|-0.00854|-0.00658|-0.0069|-0.00697|-0.007|-0.0107|-0.0122|-0.00984|-0.01222|-0.0093|-0.01214|-0.01701|-0.008|-0.00297|-0.0071|-0.00762|278|316|287|230|181|276|250|311|347|326|334|278|284|316|359|359|359|358|358|360|268|119|198|258|||||||||||||||||||||||||
2021-03-24 22:10:28|IX.D.RUSSELL.IFM.IP|12122|2021-03-22 21:04:10|2021-03-22 23:59:20|2272.3|36.3|0.0134|2021-03-23|0.01321|0|0.12917|13|-0.213847|12|2021-03-23|0.01321|0.01321|0.01324|0.01326|0.01327|0.01328|0.0133|0.0133|0.01335|0.01338|0.01342|0.0134|0.01338|0.01336|0.01344|0.01348|0.01349|0.01351|0.01358|0.01372|0.01568|0.03652|0.01371|0.01375|4|3|5|3|3|5|6|4|10|10|9|8|12|58|82|56|38|48|61|164|43|0|6|8|0.0088|0.00803|0.00662|0.00736|0.00884|0.00885|0.00808|0.01311|0.01362|0.01208|0.01338|0.01275|0.01255|0.02385|0.02137|0.01874|0.01776|0.01591|0.0183|0.0301|0.01365|0.00761|0.01184|0.01168|-0.01174|-0.01145|-0.00841|-0.01085|-0.01437|-0.01162|-0.01069|-0.00929|-0.0151|-0.01295|-0.01337|-0.00978|-0.01487|-0.02438|-0.02498|-0.01991|-0.01787|-0.01621|-0.01947|-0.02817|-0.01422|-0.00577|-0.01283|-0.01404|126|124|161|91|56|113|189|141|281|257|293|292|317|356|360|360|360|357|360|360|242|73|168|213|||||||||||||||||||||||||
2021-03-24 22:10:29|IX.D.DOW.IFE.IP|16759|2021-03-22 21:03:20|2021-03-22 23:59:50|32794.7|23|0.01199|2021-03-23|0.00734|14|0.078692|19|-0.058645|19|2021-03-23|0.01464|0.01465|0.01466|0.01468|0.01468|0.01469|0.01102|0.01101|0.01103|0.01103|0.01105|0.01104|0.01104|0.00918|0.00734|0.00734|0.00734|0.00734|0.00736|0.0074|0.01835|0.0302|0.01479|0.01481|6|4|5|5|3|4|5|6|17|13|12|12|9|59|70|49|37|32|45|90|12|0|4|5|0.00429|0.00468|0.00367|0.00344|0.00291|0.00405|0.00342|0.00422|0.00782|0.00491|0.00587|0.00493|0.00491|0.00829|0.00866|0.00842|0.00952|0.00702|0.00839|0.01661|0.0058|0.00293|0.00381|0.00512|-0.00465|-0.00485|-0.004|-0.0034|-0.00342|-0.00409|-0.00352|-0.00378|-0.00787|-0.00564|-0.00545|-0.00507|-0.00512|-0.00813|-0.01021|-0.00812|-0.00952|-0.00786|-0.01011|-0.01422|-0.00537|-0.00242|-0.00423|-0.00543|358|358|358|357|337|356|358|359|360|360|360|360|360|359|360|360|360|360|360|360|299|180|309|343|||||||||||||||||||||||||
2021-03-24 22:10:32|IX.D.FANG.IFM.IP|15946|2021-03-22 21:03:10|2021-03-22 23:59:50|6623.5|0|0.05101|2021-03-23|0.02703|18|0.160191|13|-0.330033|13|2021-03-23|0.07552|0.0757|0.07578|0.07582|0.07581|0.07588|0.0759|0.07576|0.04556|0.04545|0.04544|0.04527|0.04528|0.03585|0.02716|0.02705|0.02709|0.02704|0.02703|0.02719|0.04533|0.04529|0.04531|0.04547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00699|0.0087|0.00631|0.00563|0.00448|0.00625|0.00663|0.00799|0.01105|0.00997|0.01199|0.00685|0.00517|0.02464|0.0245|0.01948|0.019|0.01313|0.01637|0.02471|0.00771|0.00342|0.00527|0.00242|-0.00715|-0.0084|-0.00662|-0.0052|-0.00496|-0.00754|-0.00601|-0.00787|-0.01179|-0.01111|-0.01377|-0.00618|-0.00428|-0.02821|-0.02489|-0.01889|-0.01711|-0.01262|-0.01816|-0.02169|-0.00728|-0.00298|-0.00376|-0.00356|358|360|360|357|353|360|359|359|308|316|332|315|308|345|360|360|360|360|360|360|271|195|236|195|||||||||||||||||||||||||
2021-03-24 22:10:34|IX.D.NASDAQ.IFM.IP|17060|2021-03-22 21:03:30|2021-03-22 23:59:50|13097.1|71.5|0.01411|2021-03-23|0.00761|15|0.085247|15|-0.129658|18|2021-03-23|0.01528|0.01531|0.01533|0.01534|0.01534|0.01535|0.01535|0.01532|0.01533|0.01533|0.01532|0.01528|0.01527|0.01144|0.00763|0.00761|0.00763|0.00762|0.00763|0.00767|0.02006|0.03834|0.01532|0.01534|21|19|14|13|9|12|13|20|31|24|26|27|39|204|251|193|163|128|153|253|31|0|9|10|0.00661|0.00869|0.00608|0.00545|0.00471|0.00637|0.00638|0.00744|0.00986|0.00813|0.00864|0.00693|0.00838|0.01707|0.01848|0.01556|0.01678|0.01229|0.01471|0.02247|0.00951|0.00329|0.00486|0.00616|-0.00734|-0.00828|-0.00681|-0.00551|-0.00469|-0.00757|-0.00604|-0.00752|-0.01055|-0.00815|-0.00874|-0.00634|-0.00732|-0.01761|-0.01887|-0.01615|-0.01739|-0.01174|-0.01683|-0.02111|-0.00857|-0.00263|-0.00549|-0.00705|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|312|211|351|357|||||||||||||||||||||||||
2021-03-24 22:10:35|IX.D.ASX.IFD.IP|11349|2021-03-22 21:04:10|2021-03-22 23:59:50|6768.9|6.3|0.03052|2021-03-23|0.01477|0|0.051703|0|-0.044548|19|2021-03-23|0.01477|0.01478|0.0148|0.01483|0.01484|0.04801|0.04908|0.04451|0.04451|0.04452|0.04455|0.0445|0.04446|0.04441|0.04435|0.04433|0.04433|0.04431|0.0444|0.04453|0.05932|0.05934|0.05433|0.01489|12|8|9|14|15|14|7|3|3|3|4|2|2|3|5|3|2|4|3|6|0|0|2|14|0.01192|0.01048|0.01128|0.01012|0.01024|0.00718|0.00816|0.00843|0.00983|0.00932|0.00898|0.00834|0.00776|0.00919|0.00999|0.01021|0.0094|0.00975|0.00911|0.01057|0.00682|0.00379|0.00754|0.01282|-0.01145|-0.01034|-0.00919|-0.01126|-0.01313|-0.00735|-0.00859|-0.00909|-0.0098|-0.00972|-0.00951|-0.00779|-0.00903|-0.00912|-0.01032|-0.00862|-0.00971|-0.00965|-0.00894|-0.0102|-0.00638|-0.00308|-0.00745|-0.01225|275|230|221|155|162|238|140|147|265|181|131|99|100|169|196|239|241|112|215|257|275|124|218|287|||||||||||||||||||||||||
2021-03-24 22:10:36|TM.D.BOVESPA.IFM.IP|6275|2021-03-23 12:03:20|2021-03-23 21:01:20|112865|58.1|0.29182|2021-03-23|0.08768|12|0.143822|15|-0.154723|19|2021-03-23|||||||||||||0.08768|0.10323|0.10254|0.10143|0.10119|0.10149|0.10179|0.10242|2.39025|0.23036|||||||||||||||53|58|67|47|35|68|54|90|32|325|||||||||||||||0.0167|0.02239|0.02066|0.01967|0.01594|0.01699|0.01623|0.02093|0.01598||||||||||||||||-0.01637|-0.02478|-0.02155|-0.01694|-0.0135|-0.01895|-0.01971|-0.02306|-0.0171||||271|360|360|360|360|359|359|360|306|1|||||||||||||||||||||||||
2021-03-24 22:10:39|IX.D.CAC.IFM.IP|12890|2021-03-22 21:04:10|2021-03-22 23:59:50|5967.7|7.2|0.03202|2021-03-23|0.01678|14|0.067414|8|-0.07573|8|2021-03-23|0.05606|0.05031|0.05036|0.0504|0.05042|0.05045|0.05051|0.03368|0.01684|0.01684|0.01686|0.01682|0.01681|0.0168|0.01678|0.01679|0.02462|0.03361|0.03367|0.03378|0.03378|0.06757|0.06759|0.06764|0|0|0|0|0|0|0|7|21|10|8|8|6|8|14|8|28|6|3|4|2|0|0|0|0.00656|0.00768|0.006|0.00755|0.00818|0.00888|0.00705|0.00699|0.01485|0.00986|0.00973|0.00736|0.00687|0.00801|0.00781|0.00757|0.00825|0.00629|0.00566|0.00902|0.00632|0.00521|0.00505|0.0055|-0.00798|-0.0069|-0.00717|-0.00751|-0.01078|-0.0075|-0.00895|-0.00795|-0.01589|-0.01009|-0.00828|-0.00681|-0.00631|-0.00701|-0.00874|-0.00743|-0.00733|-0.00616|-0.00652|-0.00891|-0.00718|-0.00288|-0.00562|-0.00644|226|201|169|144|132|184|144|303|360|357|358|330|328|343|355|348|325|306|345|356|151|90|200|258|||||||||||||||||||||||||
2021-03-24 22:10:41|IX.D.XINHUA.IFM.IP|14955|2021-03-22 21:05:40|2021-03-22 23:59:50|17187.1|40.8|3.90023|2021-03-23|0.05828|1|0.172401|1|-0.170395|2|2021-03-23|0.13971|0.05828|0.0586|0.05909|0.05914|0.05906|0.05892|0.05858|2.96636|14.19338|11.50073|21.83126|20.37998|6.46152|4.72993|6.62612|5.46976|12.6472|8.55325|8.31718|0.05874|0.13738|0.14123|0.14148|0|164|148|76|34|131|146|25|25|15|7|6|5|12|10|6|7|3|4|10|2|0|0|0|0.00513|0.02966|0.02526|0.01825|0.01381|0.02782|0.02398|0.01103|0.01041|0.00921|0.00884|0.00681|0.00692|0.01074|0.00821|0.0091|0.00856|0.00707|0.00738|0.00896|0.00346|0.0029|0.00477|0.00481|-0.00529|-0.02782|-0.02546|-0.02137|-0.0208|-0.02441|-0.02098|-0.01049|-0.01052|-0.00867|-0.00782|-0.00724|-0.00732|-0.00908|-0.00902|-0.00819|-0.00889|-0.00689|-0.00818|-0.00758|-0.004|-0.00415|-0.00572|-0.00658|298|359|360|325|186|360|360|324|349|283|271|225|246|297|343|320|333|286|318|327|107|110|201|262|||||||||||||||||||||||||
2021-03-24 22:10:42|IX.D.HSCHIN.IFU.IP|14667|2021-03-22 21:04:10|2021-03-22 23:59:50|11347.8|16.1|0.09693|2021-03-23|0.05363|2|0.221393|1|-0.177189|1|2021-03-23|0.20626|0.08436|0.05363|0.05405|0.21102|0.05415|0.05428|0.05411|0.13221|0.1039|0.05408|0.05396|0.05394|0.05391|0.05392|0.05384|0.05384|0.0538|0.05483|0.21101|0.21093|0.21089|0.21095|0.21109|0|41|50|38|0|28|29|28|31|6|4|2|3|6|6|4|6|7|6|0|0|0|0|0|0.00417|0.0285|0.02676|0.02136|0.00456|0.02251|0.0181|0.01326|0.01198|0.00756|0.00754|0.00651|0.00746|0.01148|0.01023|0.00968|0.01111|0.01295|0.00998|0.00913|0.00455|0.0027|0.00399|0.00439|-0.0045|-0.02819|-0.02885|-0.02148|-0.00388|-0.02284|-0.01852|-0.01367|-0.01227|-0.0102|-0.007|-0.00605|-0.00693|-0.0111|-0.0108|-0.00901|-0.01311|-0.01121|-0.01901|-0.00805|-0.00486|-0.00229|-0.00505|-0.00564|290|338|359|352|197|350|354|337|343|245|344|320|320|343|355|346|208|152|163|360|263|117|198|257|||||||||||||||||||||||||
2021-03-24 22:10:43|IX.D.DEN25.IFM.IP|4019|2021-03-23 08:04:30|2021-03-23 15:54:50|1641.5|0|0.06108|2021-03-23|0.06073|8|0.091196|8|-0.133204|8|2021-03-23|||||||||0.06073|0.06082|0.061|0.06078|0.06076|0.06073|0.06077|0.06081|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02203|0.01315|0.01541|0.01664|0.0137|0.01494|0.0153|0.01282|||||||||||||||||-0.02392|-0.01192|-0.01271|-0.01505|-0.01224|-0.01622|-0.01533|-0.01327|||||||||307|311|248|231|224|268|278|246|||||||||||||||||||||||||
2021-03-24 22:10:44|IX.D.EMGMKT.IFE.IP|10890|2021-03-22 21:17:10|2021-03-22 23:59:40|1343.6|19.4|0.05748|2021-03-23|0.03768|15|0.068161|6|-0.06045|5|2021-03-23|0.07445|0.07462|0.07518|0.07541|0.07542|0.0755|0.0756|0.0754|0.07537|0.07547|0.07566|0.07552|0.07552|0.05463|0.03773|0.03768|0.0377|0.03771|0.03778|0.03794|0.07596|0.0761|0.15253|0.15281|3|4|5|2|5|7|5|5|11|10|10|9|20|44|42|27|28|20|23|53|8|3|0|0|0.01118|0.02316|0.01344|0.01578|0.01132|0.0167|0.01808|0.01131|0.01131|0.01069|0.01079|0.01022|0.01086|0.01531|0.01345|0.0129|0.01152|0.00997|0.01004|0.01197|0.01459||0.00899|0.00867|-0.01303|-0.01567|-0.01503|-0.01809|-0.01005|-0.01917|-0.01444|-0.01242|-0.01148|-0.01149|-0.01014|-0.0107|-0.01024|-0.01588|-0.01361|-0.0117|-0.01131|-0.00995|-0.01274|-0.01254|-0.01519|-0.0228|-0.00847|-0.01122|44|82|90|65|69|88|150|232|286|286|240|192|271|324|348|321|306|266|306|334|124|13|159|225|||||||||||||||||||||||||
2021-03-24 22:10:46|IX.D.STXE.IFM.IP|11499|2021-03-22 21:03:30|2021-03-22 23:59:50|3833.8|135.6|0.02422|2021-03-23|0.0391|15|0.052405|8|-0.052529|8|2021-03-23|0.06457|0.05221|0.05226|0.0523|0.05232|0.05236|0.05243|0.0393|0.0393|0.03928|0.03931|0.0392|0.03917|0.03912|0.03911|0.0391|0.03915|0.03915|0.03923|0.03936|0.03936|0.07872|0.07875|0.07882|9|14|21|13|31|45|74|110|431|227|243|292|221|301|398|295|893|231|147|133|83|3|0|0|0.00849|0.01697|0.01481|0.01598|0.01495|0.01636|0.01311|0.02329|0.02448|0.02333|0.0258|0.02178|0.02449|0.02508|0.02478|0.02607|0.02611|0.02263|0.01664|0.01931|0.01312|0.00503|0.00498|0.00572|-0.00962|-0.01661|-0.01451|-0.01307|-0.01472|-0.0177|-0.0143|-0.01612|-0.02793|-0.02406|-0.02053|-0.02075|-0.02493|-0.02421|-0.02607|-0.02529|-0.02237|-0.01491|-0.01778|-0.01694|-0.01593|-0.0037|-0.00644|-0.00694|164|69|69|91|59|83|59|73|243|154|146|105|92|94|122|113|97|63|88|181|49|86|198|257|||||||||||||||||||||||||
2021-03-24 22:10:48|IX.D.FTSE.CFD.IP|14115|2021-03-22 21:04:10|2021-03-22 23:59:50|6720|10.3|0.02975|2021-03-23|0.0149|9|0.0672|16|-0.064351|8|2021-03-23|0.05955|0.04479|0.04475|0.0448|0.04483|0.04485|0.04489|0.02994|0.01494|0.0149|0.01493|0.01491|0.0149|0.0149|0.01491|0.01491|0.02242|0.02983|0.0299|0.03001|0.03016|0.05999|0.05999|0.06003|0|1|1|1|2|2|2|8|39|19|13|10|8|13|21|17|38|8|4|10|3|0|0|0|0.00597|0.00717|0.00506|0.00475|0.00604|0.00786|0.00621|0.00746|0.01546|0.01115|0.00913|0.00782|0.0077|0.00996|0.00893|0.00872|0.00888|0.00548|0.00592|0.00831|0.00602|0.00397|0.00493|0.00507|-0.00574|-0.00688|-0.00498|-0.00497|-0.00572|-0.00793|-0.00663|-0.00637|-0.0162|-0.01145|-0.00948|-0.00749|-0.00696|-0.00841|-0.00986|-0.00767|-0.00763|-0.00604|-0.00616|-0.0082|-0.00493|-0.00286|-0.00546|-0.00606|274|265|206|173|190|254|243|297|360|355|353|331|333|347|351|351|330|307|334|348|197|119|204|265|||||||||||||||||||||||||
2021-03-24 22:10:49|KB.D.MID250.CASH.IP|5939|2021-03-23 08:15:00|2021-03-23 16:29:50|21361.4|0|0|2021-03-23|0|8|0.038754|14|-0.037028|15|2021-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00255|0.00252|0.0018|0.00171|0.00173|0.00211|0.00212|0.0022||||||||||||||||-0.00407|-0.00258|-0.00241|-0.00158|-0.00157|-0.002|-0.00257|-0.00223|-0.00224||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-24 22:10:52|IX.D.DAX.IFMM.IP|14428|2021-03-22 21:03:30|2021-03-22 23:59:50|14680.2|8.2|0.01634|2021-03-23|0.00817|14|0.089105|8|-0.089142|8|2021-03-23|0.02943|0.02729|0.02733|0.02736|0.02738|0.02739|0.02741|0.01369|0.00823|0.00822|0.00823|0.0082|0.00819|0.00818|0.00817|0.00817|0.01078|0.01363|0.01365|0.01369|0.01369|0.03421|0.03422|0.03425|1|1|1|1|1|2|3|5|48|11|10|11|7|12|17|8|12|5|4|6|4|0|0|0|0.00625|0.00682|0.00476|0.00526|0.005|0.00557|0.00586|0.00598|0.01881|0.00971|0.01015|0.00787|0.00666|0.00756|0.00984|0.00817|0.00759|0.00469|0.00489|0.00775|0.00538|0.00312|0.00487|0.00575|-0.00649|-0.00588|-0.00533|-0.00528|-0.0052|-0.00597|-0.00564|-0.00621|-0.01976|-0.00991|-0.00866|-0.00766|-0.00754|-0.00705|-0.00955|-0.0088|-0.00833|-0.00545|-0.0055|-0.00884|-0.00513|-0.00248|-0.00586|-0.00685|249|231|239|205|168|245|249|334|360|360|360|355|356|353|358|356|345|341|349|360|183|152|212|269|||||||||||||||||||||||||
2021-03-24 22:10:52|TM.D.MDAX.IFM.IP|5902|2021-03-23 07:10:00|2021-03-23 20:59:50|31525|0.1|16.99365|2021-03-23|10.23755|8|0.179947|16|-0.104569|8|2021-03-23||||||||50.20023|10.23755|15.55348|24.19239|20.38637|33.87288|12.58628|27.61417|10.26221|36.54293|68.34368|60.43591|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01677|0.00732|0.0068|0.00668|0.00795|0.00666|0.01013|0.00639|0.08824|0.00976|0.01129|0.01289|0.01585||||||||||||-0.02086|-0.01578|-0.01402|-0.00773|-0.01133|-0.01182|-0.00849|-0.00778|-0.0076|-0.00535|-0.0069|-0.00675|-0.01311||||2|306|97|141|133|145|192|167|167|88|97|102|117|51|||||||||||||||||||||||||
2021-03-24 22:10:53|TM.D.TECDAX.IFM.IP|3960|2021-03-23 07:00:00|2021-03-23 20:59:50|3346.9|0|27.74371|2021-03-23|10.8581|8|1.419012|19|-1.034768|20|2021-03-23||||||||81.47424|10.8581|29.00964|32.85459|53.60492|47.12773|39.80193|40.32526|43.5668|48.74059|100|100|100|75.72455|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19749|0.04923|0.01548|0.01962|0.0166|0.01861|0.01677|0.01708|0.01458|0.04749|0.65479|0.75879|0.67988||||||||||||-0.0518|-0.03168|-0.01693|-0.02251|-0.01828|-0.02812|-0.02642|-0.02044|-0.01788|-0.05491|||-0.19155|-0.52369||||16|234|204|174|155|136|151|154|177|107|10|19|30|4|||||||||||||||||||||||||
2021-03-24 22:10:54|TM.D.ATHENS.IFM.IP|1618|2021-03-23 08:16:30|2021-03-23 15:18:50|1997.3|1.2|39.91084|2021-03-23|32.28926|11|0.225643|12|-0.251155|11|2021-03-23|||||||||77.1255|44.8154|69.68784|32.28926|54.61696|85.41107|66.41893|100|||||||||||||||||1|1|1|1|2|2|2|0|||||||||||||||||0.02413|0.06923|0.0786|0.05003|0.04269|0.02349|0.03644||||||||||||||||||-0.02851|-0.04403|-0.05667|-0.05562|-0.02367|-0.03076|-0.03054||||||||||65|63|59|88|127|75|71|13|||||||||||||||||||||||||
2021-03-24 22:10:58|IX.D.HANGSENG.IFU.IP|15607|2021-03-22 21:04:10|2021-03-22 23:59:50|28985.9|19.6|0.04641|2021-03-23|0.01747|2|0.12653|1|-0.160672|1|2021-03-23|0.10354|0.03507|0.01747|0.01758|0.1054|0.01759|0.01763|0.01759|0.06038|0.04601|0.02816|0.0281|0.02809|0.02808|0.02808|0.02804|0.02804|0.02804|0.02832|0.10569|0.10563|0.10561|0.10563|0.1057|0|78|104|56|0|39|41|30|19|5|4|4|4|7|8|7|4|2|3|0|0|0|0|0|0.00481|0.0224|0.02322|0.01693|0.00389|0.01863|0.01254|0.01093|0.01034|0.0065|0.00642|0.0054|0.00502|0.00865|0.00811|0.00722|0.00643|0.00567|0.00599|0.00949|0.0046|0.00257|0.00395|0.00458|-0.00465|-0.02362|-0.02394|-0.01904|-0.0042|-0.01833|-0.01393|-0.01072|-0.01049|-0.00811|-0.00595|-0.00461|-0.00494|-0.00844|-0.00803|-0.00696|-0.00637|-0.00592|-0.00758|-0.00812|-0.00493|-0.00203|-0.00499|-0.0055|300|340|360|360|215|360|360|360|351|350|353|340|356|351|360|357|357|343|337|360|271|120|204|262|||||||||||||||||||||||||
2021-03-24 22:10:59|TM.D.BUX.IFM.IP|727|2021-03-23 08:05:00|2021-03-23 15:59:40|44368|3.5|38.00172|2021-03-23|50.15111|11|0.183411|10|-0.114527|10|2021-03-23|||||||||71.21175|75.07414|68.52819|50.15111|87.53704|95.25007|83.39124|80.05917|||||||||||||||||2|13|8|8|2|1|2|1|||||||||||||||||0.03794||0.08253|||0.02286|0.03988|0.11387|||||||||||||||||-0.06818|-0.0228|-0.11443||||||||||||||45|20|38|8|8|21|24|15|||||||||||||||||||||||||
2021-03-24 22:11:03|IX.D.NIFTY.IFM.IP|14281|2021-03-22 21:08:30|2021-03-22 23:59:50|14773|5296.4|5.45148|2021-03-23|0.02693|9|0.150173|5|-0.105711|6|2021-03-23|0.12187|17.74391|11.73356|12.34123|0.02703|0.02701|0.02712|0.02706|0.027|0.02693|3.92773|7.54308|12.83468|4.91728|15.07025|9.86806|8.03947|10.27934|12.33217|2.92089|0.067|0.12057|0.1222|0.12227|0|8|11|4768|4673|6854|5609|3786|6499|7668|53961|3|3|3|6|1|3|2|3|3|2|139043|0|0|0.00418|0.01014|0.00814|0.01323|0.0109|0.01835|0.01636|0.01359|0.01947|0.01347|0.00824|0.01002|0.00784|0.00934|0.0104|0.00968|0.00822|0.00564|0.00983|0.00459|0.01661|0.00248|0.00383|0.00471|-0.004|-0.01119|-0.01122|-0.01039|-0.01277|-0.01653|-0.01666|-0.01342|-0.01557|-0.01388|-0.00738|-0.00708|-0.00681|-0.01018|-0.01009|-0.00866|-0.00762|-0.00749|-0.00986|-0.00535|-0.00673|-0.00274|-0.00502|-0.00542|278|305|248|325|360|360|360|360|360|359|261|200|172|267|326|285|350|254|236|70|39|102|198|257|||||||||||||||||||||||||
2021-03-24 22:11:05|IX.D.MIB.IFM.IP|11367|2021-03-22 21:04:10|2021-03-22 23:59:50|24268.5|2.5|2.23046|2021-03-23|0.06207|15|0.080188|5|-0.082803|8|2021-03-23|0.16487|0.16498|0.16514|0.16525|0.16532|0.16522|0.16541|0.06671|0.06215|0.06228|0.06235|0.06221|0.06222|0.06219|0.06215|0.06207|4.02087|67.27032|56.61939|10.85268|0.06249|0.1666|0.16666|0.16687|0|0|0|0|0|0|0|2|10|6|5|4|3|4|6|5|9|1|2|2|1|0|0|0|0.00588|0.00499|0.00351|0.00465|0.00642|0.00618|0.00485|0.01324|0.02114|0.01436|0.01453|0.01383|0.01267|0.01346|0.0159|0.01271|0.01294|0.02072|0.02077|0.01257|0.0119|0.0051|0.00451|0.005|-0.00607|-0.0045|-0.00496|-0.00556|-0.00706|-0.00646|-0.00538|-0.01087|-0.02108|-0.01453|-0.01318|-0.01325|-0.012|-0.01319|-0.01372|-0.01323|-0.01426|-0.02071|-0.02284|-0.01367|-0.01116|-0.00304|-0.00507|-0.00638|288|311|290|248|194|280|254|133|343|289|278|242|229|187|224|219|202|58|76|139|73|87|199|259|||||||||||||||||||||||||
2021-03-24 22:11:09|IX.D.NIKKEI.IFD.IP|13936|2021-03-22 21:04:10|2021-03-22 23:59:50|29377.2|11.3|0.02621|2021-03-23|0.02382|0|0.102103|0|-0.094532|4|2021-03-23|0.02382|0.02385|0.02393|0.02401|0.02404|0.02409|0.02415|0.02411|0.02414|0.02414|0.02422|0.02419|0.02415|0.02413|0.02412|0.02408|0.02408|0.02409|0.02415|0.02426|0.04257|0.10408|0.05293|0.03394|19|12|11|10|9|22|31|5|7|4|6|4|4|5|7|6|5|4|4|8|3|0|2|77|0.01868|0.0159|0.01307|0.01318|0.01307|0.01526|0.01479|0.01176|0.01402|0.01093|0.01138|0.01031|0.01116|0.01117|0.01132|0.01156|0.01185|0.00922|0.01023|0.01487|0.00905|0.00253|0.01248|0.01871|-0.02102|-0.0145|-0.01404|-0.01468|-0.01514|-0.01613|-0.01452|-0.01244|-0.01447|-0.01073|-0.01135|-0.01062|-0.00969|-0.0107|-0.01185|-0.01119|-0.0123|-0.01078|-0.01185|-0.0138|-0.01171|-0.00223|-0.01036|-0.01703|349|346|322|292|312|327|176|257|334|286|321|252|270|291|311|284|310|251|272|333|118|133|119|234|||||||||||||||||||||||||
2021-03-24 22:11:10|TM.D.KLCI.IFM.IP|2120|2021-03-23 00:45:00|2021-03-23 09:09:50|1598.2|8.3|0.12574|2021-03-23|0.18482|0|0.154943|1|-0.154512|1|2021-03-23|0.18482|0.18577|0.1861|0.18615|0.18618||0.18643|0.18671|0.1873|0.18779|||||||||||||||17|11|7|5|4||6|9|9|17|||||||||||||||0.04108|0.03497|0.04137|0.03103|0.03103||0.04142|0.03114|0.03331|0.0313|||||||||||||||-0.03081|-0.03656|-0.03101|-0.03102|-0.03102||-0.03107|-0.06843|-0.0345|-0.03129|||||||||||||||36|163|57|40|16|60|81|134|27|||||||||||||||||||||||||
2021-03-24 22:11:12|IX.D.AEX.IFM.IP|9718|2021-03-22 21:04:10|2021-03-22 23:59:50|684.57|4.1|0.02895|2021-03-23|0.01464|13|0.058654|8|-0.073382|8|2021-03-23|0.07306|0.0731|0.07317|0.07322|0.07325|0.0733|0.07338|0.04402|0.01467|0.01468|0.0147|0.01466|0.01465|0.01464|0.01465|0.01464|0.02796|0.044|0.04411|0.04427|0.04424|0.07369|0.07372|0.07378|0|0|0|0|0|0|0|5|11|4|4|4|4|6|7|5|7|2|2|3|2|0|0|0|0.01461|0.01614|0.01576|0.01517|0.01465|0.01466|0.01467|0.01563|0.01924|0.01559|0.01611|0.01517|0.01587|0.01589|0.01552|0.0167|0.01564|0.01466|0.01471|0.01623|0.01475|0.01474|0.01474|0.01476|-0.01552|-0.01595|-0.01463|-0.01464|-0.01628|-0.01466|-0.01467|-0.01712|-0.02073|-0.01734|-0.01558|-0.01465|-0.01558|-0.01605|-0.01582|-0.01534|-0.01742|-0.01467|-0.01534|-0.01657|-0.01475|-0.01474|-0.01474|-0.01702|113|88|62|100|57|93|73|189|340|303|268|233|231|258|300|284|269|176|165|241|62|29|88|127|||||||||||||||||||||||||
2021-03-24 22:11:13|IX.D.OBX.IFM.IP|11801|2021-03-22 21:04:10|2021-03-22 23:59:50|935.35|0.3|7.33965|2021-03-23|0.1604|0|0.162496|15|-0.28352|8|2021-03-23|0.1604|0.16052|0.16065|0.16076|0.16081|0.16093|0.16109|0.16101|15.32982|15.69159|24.331|22.75692|31.57259|9.53791|11.04707|1.73226|0.16245|0.16245|0.16276|0.16324|0.16324|0.16322|0.16327|0.1634|0|0|0|0|0|0|0|0|1|4|3|2|1|1|4|3|0|0|0|0|0|0|0|0|0.00594|0.00689|0.00502|0.00606|0.00818|0.00633|0.00611|0.00899|0.02095|0.0495|0.02467|0.01083|0.03254|0.01288|0.02346|0.01048|0.00731|0.00565|0.00502|0.00903|0.00528|0.00393|0.0044|0.00459|-0.0062|-0.00558|-0.00629|-0.0067|-0.00946|-0.00805|-0.0068|-0.00764|-0.02931|-0.02875|-0.06508|-0.03787|-0.03611|-0.03257|-0.02885|-0.00902|-0.00806|-0.00541|-0.00708|-0.00825|-0.00668|-0.00282|-0.00483|-0.0055|252|243|212|188|149|212|191|225|145|45|62|53|54|85|64|254|348|321|335|359|197|87|200|258|||||||||||||||||||||||||
2021-03-24 22:11:14|IX.D.PSI20.IFD.IP|9987|2021-03-22 21:04:10|2021-03-22 23:59:50|4822|0|0.72219|2021-03-23|0.41172|15|0.377634|8|-0.039603|8|2021-03-23|1.03702|1.03792|1.03884|1.03965|1.04016|1.04089|1.04213|1.04167|0.4784|0.41387|0.41365|0.41273|0.41277|0.41246|0.41197|0.41172|0.67284|1.03256|1.03486|1.03822|1.03824|1.03806|1.03845|1.03933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00767|0.01158|0.00715|0.0084|0.00921|0.00913|0.00956|0.01148|0.01233|0.00474|0.00551|0.00569|0.00444|0.00509|0.00556|0.00463|0.00776|0.0118|0.00975|0.01129|0.00759|0.00433|0.00509|0.00564|-0.00786|-0.01085|-0.00897|-0.00884|-0.01164|-0.01005|-0.01036|-0.01422|-0.00928|-0.00541|-0.00444|-0.00482|-0.00477|-0.00454|-0.00551|-0.00423|-0.00751|-0.00958|-0.01161|-0.01184|-0.01126|-0.00366|-0.0062|-0.00651|180|106|103|125|104|141|99|121|342|329|323|274|260|282|316|287|264|151|173|291|95|86|199|257|||||||||||||||||||||||||
2021-03-24 22:11:16|IX.D.SINGAPORE.IFM.IP|10457|2021-03-22 21:07:30|2021-03-22 23:59:00|354.68|5|16.18416|2021-03-23|0.15112|21|0.142845|20|-0.128395|20|2021-03-23|20.67638|13.70837|18.50079|30.19287|37.72128|21.59003|22.61643|1.23354|20.48115|15.41491|28.85752|23.60862|23.89847|29.88646|33.92427|27.91477|19.03059|27.11921|28.68052|23.38838|39.24248|0.15112|0.17112|0.17123|6|12|8|4|4|5|10|15|9|7|3|2|3|1|1|2|2|1|1|1|2|0|0|0|0.01861|0.01834|0.01753|0.0147|0.01417|0.01672|0.01502|0.01419|0.01508|0.01876|0.01678|0.01419|0.01419|0.01528|0.01499|0.01417|0.01701|0.01561|0.01422|0.01518|0.02509|0.02852|0.02852|0.02855|-0.02165|-0.01958|-0.01655|-0.01467|-0.01415|-0.01653|-0.01485|-0.01419|-0.01514|-0.02012|-0.01623|-0.01419|-0.01419|-0.01418|-0.01504|-0.01417|-0.01519|-0.01532|-0.016|-0.01493|-0.03402||-0.02851|-0.02853|131|300|260|189|130|232|155|84|225|137|170|140|88|201|239|165|158|144|199|227|125|10|36|62|||||||||||||||||||||||||
2021-03-24 22:11:17|IX.D.SAF.IFMMX.IP|14759|2021-03-22 21:04:10|2021-03-22 23:59:50|60227|2.9|3.86445|2021-03-23|0.08305|0|0.134921|6|-0.259796|6|2021-03-23|0.08305|0.08309|0.08317|0.08327|0.08333|0.08337|4.68597|9.42063|5.33971|9.64387|11.0143|22.07326|14.83934|8.25671|3.53708|5.31209|0.08405|0.08405|0.08427|0.08467|0.08466|0.08465|0.08468|0.08476|0|0|0|0|0|0|5|7|8|6|6|6|6|10|13|4|0|0|0|0|0|0|0|0|0.00482|0.00535|0.00387|0.00413|0.00475|0.00537|0.014|0.01844|0.01423|0.01|0.00957|0.0072|0.00981|0.01088|0.01285|0.00903|0.00903|0.00607|0.00657|0.01447|0.00574|0.00474|0.00604|0.00656|-0.00513|-0.00453|-0.00475|-0.00436|-0.00472|-0.00523|-0.01566|-0.01805|-0.01663|-0.01116|-0.01229|-0.016|-0.01624|-0.01727|-0.01648|-0.01423|-0.00885|-0.00633|-0.00845|-0.0133|-0.00583|-0.00317|-0.00742|-0.00787|290|318|296|252|206|287|303|320|340|302|246|245|277|292|343|324|359|359|358|360|255|105|203|258|||||||||||||||||||||||||
2021-03-24 22:11:19|IX.D.IBEX.IFM.IP|11544|2021-03-22 21:04:10|2021-03-22 23:59:50|8362|2.1|1.96146|2021-03-23|0.05954|13|0.090318|8|-0.109301|7|2021-03-23|0.14353|0.14365|0.14378|0.14389|0.14396|0.14404|0.1442|0.0612|0.06011|0.06003|0.05995|0.05967|0.05964|0.05954|0.05956|0.05954|5.92471|32.26991|26.1177|0.14369|0.14379|0.14383|0.14392|0.14421|0|0|0|0|0|0|0|1|6|2|3|2|2|3|3|3|7|1|1|0|0|0|0|0|0.00664|0.0103|0.00578|0.00782|0.00964|0.00862|0.00968|0.0106|0.02254|0.01509|0.0126|0.01032|0.01153|0.01141|0.01277|0.01144|0.01318|0.01239|0.01193|0.00952|0.00544|0.00459|0.00526|0.00547|-0.00777|-0.00729|-0.0088|-0.00704|-0.01316|-0.00943|-0.01072|-0.01229|-0.02189|-0.01528|-0.01208|-0.01168|-0.01267|-0.01131|-0.013|-0.01301|-0.01267|-0.01309|-0.01293|-0.00949|-0.00681|-0.00338|-0.00613|-0.00727|205|170|142|146|103|154|110|167|355|349|346|321|309|329|323|331|290|149|119|359|199|88|199|264|||||||||||||||||||||||||
2021-03-24 22:11:20|IX.D.OMX.IFM.IP|13989|2021-03-22 21:04:10|2021-03-22 23:59:50|2175.26|10.6|0.04953|2021-03-23|0.02302|14|0.08716|8|-0.430865|8|2021-03-23|0.06896|0.06899|0.06905|0.0691|0.06913|0.06916|0.06922|0.06835|0.02318|0.02318|0.0232|0.02312|0.02311|0.02306|0.02302|0.02302|0.04283|0.06929|0.06942|0.0696|0.06959|0.06958|0.0696|0.06966|0|0|0|0|0|0|0|1|46|15|16|14|15|20|30|24|38|0|0|0|0|0|0|0|0.00548|0.00455|0.00356|0.00451|0.00614|0.00526|0.0054|0.00829|0.01708|0.00962|0.00866|0.00783|0.00775|0.00819|0.01006|0.0087|0.00887|0.00435|0.00441|0.00845|0.00502|0.00375|0.00409|0.00448|-0.00541|-0.00437|-0.00499|-0.0055|-0.0068|-0.0056|-0.00509|-0.00887|-0.0188|-0.00933|-0.00841|-0.00753|-0.00824|-0.00826|-0.00941|-0.00853|-0.00973|-0.00464|-0.00623|-0.0083|-0.00499|-0.00276|-0.00456|-0.00524|289|310|291|246|194|279|258|236|354|322|310|279|281|282|315|265|218|356|358|360|242|88|201|259|||||||||||||||||||||||||
2021-03-24 22:11:23|IX.D.SMI.IFM.IP|12826|2021-03-22 21:04:10|2021-03-22 23:59:50|11035.6|4.3|0.02953|2021-03-23|0.018|15|0.045428|7|-0.072464|8|2021-03-23|0.05438|0.05441|0.05445|0.05449|0.0545|0.05453|0.05456|0.01815|0.01811|0.01807|0.01809|0.01807|0.01806|0.01806|0.01803|0.018|0.01802|0.01803|0.01805|0.01809|0.01846|0.05421|0.05423|0.05427|0|0|0|0|0|0|0|4|12|7|6|5|5|9|10|6|16|1|1|2|0|0|0|0|0.0059|0.00606|0.00395|0.00589|0.00719|0.00621|0.00705|0.00978|0.01332|0.00837|0.00847|0.00676|0.00667|0.00824|0.00888|0.00721|0.00834|0.00531|0.00535|0.00847|0.00638|0.00407|0.0042|0.00445|-0.00637|-0.0056|-0.00594|-0.00634|-0.00769|-0.00725|-0.007|-0.00822|-0.01349|-0.00885|-0.00866|-0.00685|-0.00738|-0.00896|-0.00826|-0.00724|-0.00946|-0.00555|-0.00533|-0.00871|-0.00569|-0.00271|-0.00462|-0.00536|242|233|216|185|154|218|174|227|360|356|350|319|318|350|351|341|326|272|267|333|93|87|199|258|||||||||||||||||||||||||
2021-03-24 22:11:25|IX.D.TAIEX.IFU.IP|15104|2021-03-22 21:04:10|2021-03-22 23:59:50|16258.7|21.5|0.03966|2021-03-23|0.0246|1|0.110587|1|-0.210823|18|2021-03-23|0.06856|0.0246|0.0247|0.02471|0.02475|0.03903|0.08675|0.03714|0.03716|0.03715|0.03717|0.03714|0.03713|0.03713|0.03714|0.03714|0.03715|0.03714|0.03717|0.03733|0.03733|0.08711|0.08713|0.08719|21|128|83|33|35|34|0|8|11|6|4|6|6|10|12|7|5|4|10|10|5|0|0|0|0.00646|0.01666|0.01211|0.0097|0.00746|0.00697|0.00449|0.00581|0.00582|0.00456|0.00458|0.00439|0.00464|0.00513|0.00506|0.00502|0.00502|0.00438|0.00545|0.00722|0.00667|0.00288|0.00387|0.0045|-0.00643|-0.01877|-0.0139|-0.0106|-0.00902|-0.00745|-0.00465|-0.00512|-0.00612|-0.00438|-0.00442|-0.00374|-0.00419|-0.00573|-0.00474|-0.00483|-0.00495|-0.00466|-0.00744|-0.00774|-0.00464|-0.00213|-0.005|-0.00549|301|360|359|350|325|339|264|284|323|290|276|239|244|297|317|290|315|285|337|356|250|115|201|259|||||||||||||||||||||||||
2021-03-24 22:11:26|KB.D.TK.CASH.IP|988|2021-03-23 08:15:00|2021-03-23 16:29:00|6465.01|0|0|2021-03-23|0|8|0||0||2021-03-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-03-24 22:11:27|CC.D.VSTOXX.UNC.IP|4433|2021-03-23 00:15:00|2021-03-23 20:59:50|19.99|6.5|0.98361|2021-03-23|0.39907|18|0.56701|2|-0.786627|19|2021-03-23|1.14519|1.15469|1.08285|1.00789|0.84491|1.07765|0.92085|0.40788|0.40622|0.4072|0.40502|0.40783|0.40671|0.40804|0.40894|0.40834|0.40536|0.40474|0.39907|0.41222|0.7||||0|0|0|0|1|0|0|2|10|5|7|5|6|10|15|9|19|1|2|3|0||||0.12094|0.16315|0.24757|0.30856|0.35897|0.30631|0.3708|0.12122|0.11189|0.117|0.0974|0.1179|0.10512|0.10204|0.08952|0.10231|0.12168|0.10267|0.09976|0.12463|0.10635||||-0.12028|-0.2546|-0.26689|-0.41458|-0.39203|-0.3268|-0.25439|-0.10187|-0.11774|-0.10324|-0.08899|-0.09937|-0.09072|-0.13439|-0.09702|-0.07774|-0.11002|-0.09307|-0.10451|-0.12549|-0.22113||||36|76|34|41|12|57|44|75|175|115|99|87|64|54|96|92|100|127|171|258|53|||||||||||||||||||||||||
2021-03-24 22:11:28|CC.D.VIX.UME.IP|6062|2021-03-22 22:00:00|2021-03-22 23:59:50|22.14|11.7|0.4088|2021-03-23|0.68618|19|0.307018|18|-0.600601|19|2021-03-23|0.72063|0.72046|0.71869|0.71729|0.71238|0.71|0.7095|0.71396|0.71012|0.70959|0.70763|0.71449|0.71322|0.71576|0.71531|0.71445|0.70965|0.70726|0.69854|0.68618|0.69388||0.69723|0.69521|6|2|2|5|10|6|7|7|5|4|5|13|7|27|22|18|17|18|20|39|16||4|2|0.18116|0.06758|0.10772|0.11206|0.04452|0.11708|0.09761|0.08931|0.10124|0.09772|0.07747|0.10295|0.11545|0.11051|0.12582|0.1345|0.09843|0.10613|0.10869|0.11452|0.10417||0.13092|0.07245|-0.18051|-0.06003|-0.05984|-0.08971|-0.0445|-0.07888|-0.07747|-0.10391|-0.08877|-0.09103|-0.12514|-0.07649|-0.09405|-0.1201|-0.10032|-0.10475|-0.11082|-0.11878|-0.1169|-0.12803|-0.09107||-0.13061|-0.08144|33|58|28|19|9|55|32|28|84|72|31|38|62|81|86|86|108|85|134|253|71|28|32|||||||||||||||||||||||||
2021-03-24 22:11:29|IR.D.FGBM.FWM2.IP|5022|2021-03-23 00:15:10|2021-03-23 20:59:50||104|0.72079|2021-03-23|0.02217|10|0.007396|2|-0.007395|0|2021-03-23|0.02219|28.58728|25.01664|36.3791|50.01479|0.02219|11.13083|4.46581|0.02218|2.06254|0.02217|0.02249|0.02217|0.02217|0.02217|8.495|5.28416|0.02217|0.02217|0.02217|25.01663||||25|13|60|11|9|11|47|204|303|409|378|321|282|319|335|475|297|287|98|185|149||||||0.0074|||||0.0074|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|||||||-0.0074||||-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|||||||10|14|12|11|2|3|9|45|56|49|37|23|36|21|43|59|19|18|3|4|4|||||||||||||||||||||||||
2021-03-24 22:11:30|IR.D.FLG.FWM1.IP|5703|2021-03-23 08:00:00|2021-03-23 17:59:50|12846|46.3|6.83364|2021-03-23|2.68271|9|0.046853|10|-0.070225|10|2021-03-23|||||||||3.89031|2.68271|9.25246|9.11275|17.63897|8.42526|8.13007|11.53968|16.79013|21.58757|||||||||||||||49|89|66|50|38|58|115|48|53|27|||||||||||||||0.00781|0.00812|0.00904|0.00799|0.00796|0.0078|0.00873|0.00902|0.00779|0.00909|||||||||||||||-0.00841|-0.0085|-0.0117|-0.0078|-0.00835|-0.0078|-0.00914|-0.00821|-0.00779|-0.00816|||||||181|188|195|165|210|119|185|191|161|102|||||||||||||||||||||||||
2021-03-24 22:11:32|IR.D.ULTRA100.FWM2.IP|10972|2021-03-22 22:00:00|2021-03-22 23:59:30|18260.5|17.3|0.01576|2021-03-23|0.02167|23|0.094241|2|-0.093831|12|2021-03-23|0.02193|0.02195|0.02187|0.02183|0.02183|0.02184|0.02183|0.02183|0.02179|0.02178|0.02175|0.02177|0.02182|0.02185|0.02186|0.02183|0.0218|0.02181|0.02179|0.02172|0.02169||0.02169|0.02167|6|4|6|5|3|4|4|11|13|11|14|24|28|35|38|36|29|21|31|40|28||4|6|0.01264|0.01181|0.01376|0.01158|0.01224|0.00986|0.00971|0.01185|0.01295|0.01293|0.01469|0.01371|0.01687|0.01461|0.01577|0.01404|0.01315|0.01298|0.01245|0.01545|0.01553||0.01043|0.01362|-0.01211|-0.01228|-0.01109|-0.01028|-0.00909|-0.00941|-0.01061|-0.01215|-0.01189|-0.01211|-0.01453|-0.01399|-0.01893|-0.01591|-0.01598|-0.0145|-0.01283|-0.01269|-0.01246|-0.01297|-0.0141||-0.00956|-0.01024|158|170|170|161|97|92|127|191|231|229|232|218|263|247|245|208|191|181|144|166|180|107|146|||||||||||||||||||||||||
2021-03-24 22:11:33|IR.D.BOND100.FWM2.IP|9205|2021-03-22 22:00:00|2021-03-22 23:59:10|15521.4|37.2|0.00974|2021-03-23|0.02556|23|0.039808|12|-0.040483|7|2021-03-23|0.02579|0.02581|0.02575|0.02572|0.02572|0.02573|0.02572|0.02571|0.02566|0.02565|0.02562|0.02563|0.02567|0.02569|0.0257|0.02569|0.02567|0.02566|0.02564|0.02559|0.02557||0.02557|0.02556|21|37|40|35|27|24|31|40|52|56|50|58|68|82|95|72|73|73|105|103|117||28|31|0.01235|0.01508|0.01664|0.01013|0.00964|0.01994|0.01237|0.02|0.01714|0.01789|0.01805|0.01752|0.01944|0.01971|0.01857|0.01849|0.01822|0.01831|0.01881|0.01845|0.0167||0.01471|0.01522|-0.01612|-0.01355|-0.01622|-0.01479||-0.01254|-0.01401|-0.0202|-0.01604|-0.0166|-0.01823|-0.01794|-0.02007|-0.01911|-0.01973|-0.019|-0.02021|-0.01962|-0.02005|-0.01999|-0.01831||-0.01502|-0.0147|63|76|58|42|11|29|53|70|123|112|113|111|155|129|145|97|84|88|51|81|57|35|54|||||||||||||||||||||||||
2021-03-24 22:11:34|IR.D.10YEAR100.FWM2.IP|11184|2021-03-22 22:00:00|2021-03-22 23:59:10||119.9|0.0059|2021-03-23|0.03029|23|0.01217|1|-0.023548|3|2021-03-23|0.03041|0.03043|0.03041|0.03039|0.03039|0.03039|0.03039|0.03038|0.03035|0.03035|0.03033|0.03032|0.03034|0.03035|0.03036|0.03036|0.03035|0.03034|0.03033|0.03031|0.0303||0.0303|0.03029|131|109|145|181|260|188|191|270|386|331|344|465|303|332|356|309|335|396|307|597|445||187|239|0.01217|0.01|0.01217|0.0114||0.00912|0.01216|0.01215|0.01214|0.0113|0.0119|0.01213|0.0116|0.01113|0.01155|0.00986|0.01189|0.01184||0.01193|0.01187||0.0053|0.01187|-0.01191|-0.01|-0.01178|-0.02355|-0.00912|-0.01215|-0.01215|-0.01089|-0.01206|-0.01201|-0.0118|-0.01213|-0.01197|-0.01138|-0.01131|-0.01062|-0.01043|-0.01153|-0.01213|-0.01167|-0.00985|||-0.01117|38|49|34|28|20|21|28|65|63|84|76|48|81|65|80|62|47|37|37|52|42|10|39|||||||||||||||||||||||||
2021-03-24 22:11:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:11:35|CC.D.FGBL.UME.IP|7866|2021-03-23 07:05:00|2021-03-23 20:59:50||104.8|0.83092|2021-03-23|0.00871|10|0.01743|8|-0.017417|10|2021-03-23||||||||0.68458|0.46953|0.50378|0.00871|0.59692|0.54345|0.60047|1.05037|0.00874|2.02211|0.96123|1.86083|3.45694|14.59245|||||||||||119|160|220|214|201|152|108|169|219|151|74|74|35|25|||||||||||0.00487|0.00575|0.00513|0.00472|0.00485|0.00516|0.00539|0.0048|0.00434|0.00387|0.00513|0.00168|0.00477|0.00258|||||||||||-0.00443|-0.0049|-0.0045|-0.00501|-0.00457|-0.00505|-0.00476|-0.00467|-0.00425|-0.00478|-0.00318|-0.0038|-0.00442|-0.00336||||148|217|202|166|170|187|169|192|202|149|105|54|87|48|||||||||||||||||||||||||
2021-03-24 22:11:37|IR.D.FOAT.FWM2.IP|6908|2021-03-23 00:15:10|2021-03-23 19:59:50|16293|36.5|11.38098|2021-03-23|7.27552|15|0.012337|2|-0.018467|10|2021-03-23|20.02591|31.7311|62.08151|47.51834|54.55946|57.15695|52.09823|22.95459|12.09671|8.99728|10.49947|14.31266|14.31263|11.94825|11.54623|7.27552|20.63138|27.71588|42.61048|21.84256|||||4|1|1|1|5|1|3|28|43|59|53|55|47|44|46|71|53|13|7|7||||||0.00617|0.00925|0.00616|0.00616|0.00616|0.00617|0.00616|0.00646|0.00643|0.00615|0.00665|0.00615|0.00615|0.00616|0.00616|0.00633|0.00648|0.00615|0.00615|||||-0.00617|-0.00617|-0.00617|-0.00771|-0.00616|-0.00616|-0.00616|-0.0071|-0.00645|-0.00657|-0.0071|-0.00615|-0.0063|-0.00655|-0.00615|-0.00643|-0.00654|-0.00632|-0.00615|-0.00615|||||20|41|29|40|11|28|48|157|232|223|191|189|182|151|191|207|165|130|54|55|||||||||||||||||||||||||
2021-03-24 22:11:39|IR.D.FBTP.FWM2.IP|6291|2021-03-23 07:01:00|2021-03-23 17:59:50|14991|23.1|12.52879|2021-03-23|10.44758|10|0.040083|14|-0.020052|9|2021-03-23||||||||13.48065|12.58607|13.78|10.44758|16.69534|27.10864|23.95311|15.74966|23.98956|24.14417|50.01816||||||||||||||16|29|23|37|37|22|25|35|24|29|8||||||||||||||0.00808|0.00728|0.00686|0.00714|0.00689|0.00668|0.00692|0.00779|0.00706|0.00667|0.00667||||||||||||||-0.00711|-0.00757|-0.00727|-0.00739|-0.00695|-0.00668|-0.00668|-0.00681|-0.00678|-0.00729|-0.00684|||||||171|223|240|192|198|192|163|229|217|170|144|||||||||||||||||||||||||
2021-03-24 22:11:40|IR.D.05YEAR100.FWM2.IP|9387|2021-03-22 22:00:00|2021-03-22 23:59:50|12393.5|80.8|0.00393|2021-03-23|0.01614|20|0.006469|1|-0.0097|5|2021-03-23|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01614||0.01614|0.01614|79|88|42|106|50|47|87|79|202|182|179|226|210|239|308|160|191|168|258|302|317||105|81|0.00453|0.00404|0.0045|0.00647|0.00242|0.00501|0.00517|0.00517|0.00586|0.0054|0.00617|0.00565|0.00548|0.00539|0.00454|0.00554|0.00552|0.00539|0.00582|0.0056|0.00528||0.00484|0.00646|-0.00647|-0.00421|-0.00448|-0.00465|-0.00525|-0.00647|-0.00574|-0.00496|-0.00554|-0.00505|-0.00553|-0.00585|-0.00509|-0.00566|-0.00633|-0.00633|-0.00517|-0.00646|-0.00592|-0.00601|-0.00538||-0.00323||32|43|42|23|31|21|52|67|80|78|82|65|111|56|65|62|45|39|38|71|46|14|22|||||||||||||||||||||||||
2021-03-24 22:11:42|CC.D.DX.UME.IP|11942|2021-03-23 00:00:00|2021-03-23 20:59:50|9231.9|2.8|0.05268|2021-03-23|0.05416|19|0.018463|10|-0.029238|20|2021-03-23|0.05447|0.05446|0.05444|0.05445|0.05444|0.05442|0.05443|0.05443|0.05433|0.05431|0.05429|0.05427|0.0543|0.05428|0.05425|0.05425|0.05422|0.0542|0.05418|0.05416|0.05426||||2|2|3|1|1|1|1|3|5|4|3|4|5|4|4|5|3|3|4|2|2||||0.00335|0.00322|0.0031|0.00324|0.00292|0.00282|0.00313|0.00434|0.00443|0.00399|0.00414|0.00367|0.00355|0.00401|0.00429|0.00375|0.00364|0.00332|0.00316|0.00277|0.00306||||-0.0032|-0.00288|-0.00314|-0.00278|-0.00264|-0.00274|-0.00307|-0.00387|-0.00373|-0.00381|-0.00366|-0.00372|-0.00371|-0.00363|-0.00417|-0.00365|-0.00335|-0.00387|-0.00291|-0.00287|-0.00331||||243|272|237|167|174|214|258|310|327|320|341|316|319|325|335|315|327|296|276|281|188|||||||||||||||||||||||||
2021-03-24 22:11:44|CS.D.BITCOIN.CFE.IP|17687|2021-03-22 21:04:00|2021-03-22 23:59:50|54028.3|31.2|0.22766|2021-03-23|0.22484|18|0.2652|1|-0.254119|5|2021-03-23|0.22951|0.22796|0.22784|0.22933|0.22984|0.23289|0.23424|0.23295|0.23094|0.23005|0.22916|0.22924|0.22778|0.22642|0.22706|0.22682|0.22608|0.22496|0.22484|0.22681|0.22833|0.22982|0.22883|0.22923|35|33|33|31|31|36|35|32|31|29|30|31|33|30|32|29|32|28|29|33|31|26|31|30|0.04256|0.02828|0.02272|0.02094|0.02293|0.03972|0.03684|0.02866|0.03008|0.02231|0.02104|0.02027|0.02984|0.02411|0.02269|0.01858|0.02699|0.01863|0.01721|0.02357|0.0247|0.02035|0.02504|0.02335|-0.03483|-0.02303|-0.02625|-0.02253|-0.02423|-0.04465|-0.0347|-0.02285|-0.02272|-0.01905|-0.02058|-0.0244|-0.02638|-0.02287|-0.02571|-0.01858|-0.02514|-0.0161|-0.01784|-0.02614|-0.02793|-0.01797|-0.02513|-0.02231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|||0||||||0|0|0||||||||||
2021-03-24 22:11:47|CS.D.ETHUSD.CFE.IP|17666|2021-03-22 21:04:00|2021-03-22 23:59:50|1678.4|25.1|0.38559|2021-03-23|0.37969|18|0.24642|1|-0.235304|14|2021-03-23|0.38647|0.38314|0.38222|0.38404|0.38371|0.38748|0.39128|0.39008|0.38834|0.38703|0.38563|0.38516|0.38262|0.38121|0.38172|0.38159|0.38169|0.37999|0.37969|0.38163|0.38426|0.39054|0.38953|0.38951|31|27|28|23|24|27|31|27|25|22|23|23|27|24|25|20|27|23|21|24|27|22|25|23|0.03823|0.02389|0.0229|0.02153|0.01939|0.0297|0.03606|0.02773|0.02431|0.01941|0.01795|0.01832|0.02717|0.02325|0.0244|0.01733|0.02485|0.01851|0.01952|0.02287|0.02347|0.02137|0.02627|0.02266|-0.03428|-0.01853|-0.02606|-0.02171|-0.02178|-0.03641|-0.03511|-0.02038|-0.01867|-0.01698|-0.01774|-0.02058|-0.02306|-0.01946|-0.02618|-0.01674|-0.02479|-0.01532|-0.01775|-0.02605|-0.02884|-0.02512|-0.02298|-0.0206|360|359|360|359|359|360|360|360|360|360|360|360|360|359|360|359|360|360|358|360|360|360|360|360||0|||||||||||||||||||||||
2021-03-24 22:11:49|CS.D.CRYPTOB10.CFD.IP|17649|2021-03-22 21:04:00|2021-03-22 23:59:50|15040.02|9.9|0.25076|2021-03-23|0.24695|17|0.150462|16|-0.202043|6|2021-03-23|0.25119|0.24876|0.24809|0.24915|0.24907|0.25194|0.25478|0.2537|0.25172|0.25087|0.2502|0.25049|0.2492|0.2477|0.24871|0.24846|0.2483|0.24695|0.24755|0.24968|0.25182|0.25476|0.25324|0.25342|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0268|0.01754|0.01579|0.01431|0.01533|0.02441|0.02529|0.0182|0.01633|0.01408|0.01278|0.013|0.02211|0.01695|0.01712|0.0122|0.01796|0.01565|0.01417|0.01635|0.01668|0.01752|0.01649|0.01791|-0.022|-0.01305|-0.01785|-0.01375|-0.01711|-0.02625|-0.02731|-0.01447|-0.01486|-0.01337|-0.01201|-0.01667|-0.01485|-0.01635|-0.01698|-0.01318|-0.0185|-0.01273|-0.01451|-0.01959|-0.02057|-0.01723|-0.01731|-0.01611|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|0|||0||0|0||||||0||0|0|0|0|0|0|||0||
2021-03-24 22:11:50|CS.D.USDBRL.MINI.IP|5566|2021-03-23 12:11:00|2021-03-23 19:59:50|55196.5|6.9|0.12844|2021-03-23|0.09446|18|0.182241|16|-0.132858|16|2021-03-23|||||||||||||0.14384|0.14509|0.12317|0.12377|0.11529|0.11626|0.09446|0.12458|||||||||||||||||7|7|7|9|6|6|7|7|||||||||||||||||0.01662|0.01606|0.01428|0.01304|0.01137|0.01129|0.01051|0.01413|||||||||||||||||-0.01787|-0.01651|-0.01259|-0.0129|-0.01088|-0.01148|-0.01265|-0.01128|||||291|359|358|359|348|354|360|356|||||||||||||||||||||||||
2021-03-24 22:11:52|CS.D.USDINR.MINI.IP|4800|2021-03-23 02:31:00|2021-03-23 20:38:00|7304.7|2.5|0.22098|2021-03-23|0.20534|20|0.084952|19|-0.086408|13|2021-03-23|||0.3257|0.27847|0.2061|0.20609|0.20619|0.20625|0.20622|0.20652|0.20571|0.24457|0.32553|0.23323|0.23388|0.23661|0.2355|0.20683|0.20553|0.26882|0.20534||||||2|3|3|2|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2||||||0.01414|0.00776|0.00427|0.00313|0.00476|0.00397|0.00438|0.00667|0.00385|0.00431|0.0078|0.0169|0.00696|0.00291|0.00472|0.00252|0.0076|0.0137|0.00246||||||-0.00662|-0.00626|-0.0046|-0.00326|-0.00434|-0.00457|-0.00422|-0.00612|-0.00369|-0.00594|-0.01346|-0.01586|-0.00934|-0.0114|-0.01213|-0.00625|-0.00354|-0.02201|-0.00274||||23|97|210|177|218|161|211|218|188|131|124|85|146|124|124|110|50|67|26|||||||||||||||||||||||||
2021-03-24 22:11:52|CS.D.USDTWD.MINI.IP|2423|2021-03-23 02:31:00|2021-03-23 20:55:00|28392.5|1.9|0.08054|2021-03-23|0.07051|14|0.066321|10|-0.079319|9|2021-03-23|||0.07058|0.08007|0.08309|0.07561|0.07247|0.07112|0.07869|0.09157|0.08585|0.08498|0.07054|0.08904|0.07051|0.07397|0.07053|0.07768|0.11019|0.10183|0.07781||||||3|3|1|1|2|2|2|2|2|2|2|2|2|2|1|1|1|2|1||||||0.0055|0.00657|0.00463|0.00763|0.00827|0.00842|0.01132|0.00748|0.01615|0.00928|0.00723|0.00489|0.00623|0.00583|0.00823|0.0097||0.0129|0.00712||||||-0.00519|-0.00679|-0.00756|-0.00549|-0.00878|-0.00816|-0.01139|-0.01577|-0.01321|-0.01129|-0.00348|-0.00948|-0.00466|-0.0071|-0.01364|-0.01023|-0.01834|-0.01231|-0.00414||||68|101|51|74|111|100|111|83|69|44|43|60|62|77|24|37|8|91|43|||||||||||||||||||||||||
2021-03-24 22:11:54|CS.D.EURGBP.MINI.IP|17346|2021-03-22 21:04:00|2021-03-22 23:59:50|8609.1|12.3|0.0222|2021-03-23|0.01045|19|0.080138|21|-0.059201|20|2021-03-23|0.01735|0.01723|0.01691|0.01675|0.017|0.01712|0.0175|0.01418|0.01328|0.01354|0.01422|0.01173|0.01087|0.01103|0.01078|0.01059|0.01055|0.01047|0.01049|0.01045|0.01872|0.12599|0.02441|0.0174|9|10|9|7|7|8|11|14|21|19|20|17|15|15|19|16|13|12|10|11|12|12|8|7|0.00266|0.00252|0.00258|0.00227|0.00229|0.00219|0.00297|0.00466|0.00577|0.0058|0.00605|0.00488|0.00467|0.00383|0.00425|0.00431|0.00358|0.00327|0.00265|0.00295|0.00343|0.01369|0.00428|0.00279|-0.00237|-0.00291|-0.00255|-0.00223|-0.00212|-0.00222|-0.00347|-0.00445|-0.00505|-0.00531|-0.00594|-0.00508|-0.00462|-0.00437|-0.00493|-0.00415|-0.00352|-0.00351|-0.0029|-0.00263|-0.00371|-0.01451|-0.00342|-0.00266|346|356|352|345|343|341|353|359|360|360|360|360|359|359|358|358|357|358|354|356|348|350|340|345|||||||||||||||||||||||||
2021-03-24 22:11:56|CS.D.EURUSD.MINI.IP|17239|2021-03-22 21:04:00|2021-03-22 23:59:50|11931.8|13.5|0.15907|2021-03-23|0.00551|15|0.021103|21|-0.031883|7|2021-03-23|0.00738|0.00742|0.00709|0.0071|0.00713|0.00723|0.00686|0.00638|0.00612|0.00642|0.00658|0.006|0.00585|0.00619|0.00589|0.00551|0.00575|0.00553|0.00561|0.00609|0.00757|2.95195|0.92654|0.00754|9|11|12|7|8|10|10|16|22|18|22|18|16|18|22|18|18|14|13|13|9|10|7|7|0.00283|0.00239|0.00247|0.00188|0.00168|0.00213|0.00242|0.00323|0.00379|0.00377|0.00409|0.00374|0.00319|0.00394|0.00388|0.00382|0.00311|0.00282|0.00228|0.0025|0.00233|0.00276|0.00198|0.0021|-0.00292|-0.00293|-0.00267|-0.00188|-0.00216|-0.00216|-0.00283|-0.00425|-0.00461|-0.0038|-0.0044|-0.00369|-0.00336|-0.00393|-0.00442|-0.00361|-0.00355|-0.00333|-0.00265|-0.00248|-0.00251|-0.00285|-0.0018|-0.00237|343|356|351|328|342|336|350|354|359|360|360|360|360|360|360|358|360|356|354|356|337|342|327|329|||||||||||||||||||||||||
2021-03-24 22:11:58|CS.D.GBPUSD.MINI.IP|17519|2021-03-22 21:04:00|2021-03-22 23:59:50|13858.5|15.8|0.14355|2021-03-23|0.00661|18|0.039286|21|-0.062944|8|2021-03-23|0.01071|0.01065|0.01056|0.01052|0.01037|0.01046|0.00998|0.00933|0.00856|0.00826|0.00838|0.00755|0.00711|0.00747|0.00699|0.00676|0.0068|0.00694|0.00661|0.00697|0.01129|1.51606|0.01681|0.01091|10|12|12|10|9|12|13|19|26|25|25|21|22|22|26|21|19|18|16|17|13|15|11|9|0.00256|0.00315|0.00275|0.00218|0.00198|0.00262|0.00304|0.00472|0.00569|0.0051|0.00579|0.00581|0.00534|0.00471|0.00563|0.00452|0.00376|0.00394|0.0033|0.00331|0.00251|0.004|0.00279|0.00236|-0.00272|-0.00325|-0.003|-0.00208|-0.00232|-0.00278|-0.00339|-0.0046|-0.00644|-0.0059|-0.00602|-0.00572|-0.0053|-0.00416|-0.00501|-0.0047|-0.00445|-0.00398|-0.00332|-0.00348|-0.00364|-0.0043|-0.00277|-0.00297|355|357|358|357|354|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|354|344|356|353|||||||||||||||||||||||||
2021-03-24 22:12:00|CS.D.NZDUSD.MINI.IP|17190|2021-03-22 21:04:10|2021-03-22 23:59:50|7130.7|8.7|0.09965|2021-03-23|0.02557|11|0.16715|21|-0.18386|21|2021-03-23|0.03141|0.03357|0.03171|0.02747|0.02878|0.03017|0.02747|0.02607|0.02572|0.02566|0.02611|0.02557|0.02559|0.02576|0.02568|0.02576|0.02574|0.02584|0.02588|0.02802|0.03344|0.95196|0.04277|0.03634|8|10|10|6|5|7|7|11|13|12|12|10|11|13|12|11|12|11|8|9|6|6|5|6|0.00633|0.00693|0.00679|0.00503|0.00399|0.00535|0.00521|0.00587|0.00656|0.0056|0.00646|0.00576|0.00575|0.00769|0.00668|0.00569|0.00596|0.00557|0.00511|0.00691|0.00513|0.00901|0.00419|0.00623|-0.00647|-0.00732|-0.00696|-0.00425|-0.00502|-0.00494|-0.00511|-0.00657|-0.0071|-0.00634|-0.00731|-0.00609|-0.0072|-0.00667|-0.00564|-0.00562|-0.00597|-0.005|-0.0053|-0.00657|-0.00609|-0.00865|-0.00368|-0.00615|349|358|355|355|334|346|352|357|359|360|360|357|359|360|358|359|360|360|348|356|334|333|341|343|||||||||||||||||||||||||
2021-03-24 22:12:02|CS.D.USDCAD.MINI.IP|17323|2021-03-22 21:04:30|2021-03-22 23:59:50|12520.4|12.8|0.1369|2021-03-23|0.01153|16|0.063751|17|-0.113824|17|2021-03-23|0.0165|0.01653|0.01534|0.01455|0.01526|0.01581|0.01489|0.01408|0.0125|0.01287|0.01293|0.01307|0.01279|0.01185|0.01228|0.01174|0.01153|0.01288|0.01164|0.01186|0.01625|3.1784|0.01852|0.01614|8|11|10|6|6|9|10|14|18|17|19|16|17|18|21|17|17|21|16|18|10|6|6|8|0.00251|0.0031|0.00283|0.00206|0.00236|0.00245|0.00308|0.00354|0.00477|0.00405|0.00439|0.00427|0.00496|0.00505|0.00504|0.00405|0.00374|0.00677|0.00485|0.00439|0.0033|0.00311|0.00232|0.00273|-0.00254|-0.00255|-0.00294|-0.0027|-0.00232|-0.00258|-0.00336|-0.00347|-0.00459|-0.00374|-0.00425|-0.00437|-0.00428|-0.005|-0.00573|-0.00494|-0.00372|-0.00796|-0.00462|-0.0048|-0.00329|-0.00338|-0.00236|-0.00261|351|357|353|331|340|352|352|359|357|360|359|360|359|360|360|359|359|359|356|359|348|318|334|353|||||||||||||||||||||||||
2021-03-24 22:12:04|CS.D.USDCHF.MINI.IP|17054|2021-03-22 21:04:10|2021-03-22 23:59:50|9233.1|9.3|0.42679|2021-03-23|0.01719|17|0.073187|10|-0.04955|8|2021-03-23|0.02332|0.02249|0.02254|0.01983|0.02255|0.02338|0.02278|0.02242|0.01985|0.02003|0.02252|0.02095|0.01869|0.0208|0.01903|0.01785|0.01744|0.01719|0.01772|0.02086|0.02341|15.04564|0.92998|0.02457|7|7|8|6|5|6|7|12|17|11|14|11|11|14|16|13|13|11|9|11|7|4|5|6|0.00361|0.00306|0.00379|0.00274|0.00257|0.00285|0.00347|0.00571|0.0058|0.00409|0.00462|0.00367|0.00411|0.00514|0.00489|0.00473|0.0046|0.00374|0.00384|0.00421|0.00388|0.00326|0.003|0.00275|-0.00368|-0.00346|-0.00355|-0.00323|-0.00313|-0.00314|-0.00364|-0.00453|-0.00551|-0.00357|-0.00365|-0.00358|-0.00372|-0.00458|-0.00499|-0.00448|-0.00434|-0.00346|-0.00375|-0.00387|-0.00346|-0.00321|-0.00342|-0.003|348|342|346|325|327|336|340|354|360|355|360|358|355|358|360|359|353|355|350|356|332|313|332|337|||||||||||||||||||||||||
2021-03-24 22:12:06|CS.D.USDCNH.MINI.IP|17623|2021-03-22 21:04:40|2021-03-22 23:59:50|65065.5|19.1|0.02844|2021-03-23|0.01725|6|0.065731|22|-0.0847|22|2021-03-23|0.03074|0.02985|0.02288|0.02092|0.02921|0.02519|0.01725|0.01776|0.02237|0.02932|0.03003|0.02992|0.02975|0.02723|0.0282|0.02759|0.02942|0.02951|0.02942|0.02971|0.03051|0.03971|0.06133|0.03095|13|22|23|18|15|17|21|23|26|24|22|22|23|26|29|27|25|22|20|19|9|4|8|10|0.00133|0.00256|0.00403|0.00291|0.00158|0.00272|0.00307|0.00276|0.00375|0.00303|0.00228|0.00194|0.00261|0.00367|0.00379|0.00337|0.00236|0.00197|0.00197|0.00187|0.0012|0.00274|0.00569|0.00185|-0.00145|-0.00233|-0.00365|-0.00301|-0.00152|-0.0026|-0.00251|-0.00296|-0.00364|-0.0028|-0.0025|-0.00237|-0.00258|-0.00427|-0.00366|-0.00355|-0.00259|-0.00188|-0.00184|-0.00195|-0.00103|-0.00375|-0.00591|-0.00167|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|348|360|359|||||||||||||||||||||||||
2021-03-24 22:12:08|CS.D.USDDKK.MINI.IP|17660|2021-03-22 21:04:10|2021-03-22 23:59:50|62308.7|20|0.06889|2021-03-23|0.02431|18|0.03875|21|-0.0357|21|2021-03-23|0.03197|0.03172|0.03139|0.03077|0.03149|0.03169|0.03146|0.02775|0.02469|0.02491|0.0249|0.02457|0.02447|0.02517|0.02503|0.02448|0.02524|0.02559|0.02431|0.02816|0.03177|0.60671|0.0322|0.03151|15|20|20|15|16|17|19|23|28|24|27|25|24|25|28|26|27|23|21|21|14|9|9|13|0.00244|0.00274|0.00256|0.00214|0.00192|0.0021|0.00243|0.0039|0.00443|0.00403|0.0042|0.00346|0.00309|0.00385|0.00397|0.00335|0.00377|0.00289|0.00255|0.00274|0.00172|0.00367|0.00153|0.00216|-0.00279|-0.00228|-0.00277|-0.00232|-0.00185|-0.00198|-0.00229|-0.00352|-0.00383|-0.0036|-0.00403|-0.00354|-0.00304|-0.00375|-0.00345|-0.00338|-0.00334|-0.00294|-0.00229|-0.00262|-0.00201|-0.00397|-0.00147|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|358|359|||||||||||||||||||||||||
2021-03-24 22:12:10|CS.D.USDHUF.MINI.IP|17671|2021-03-22 21:04:40|2021-03-22 23:59:50|30653.5|17.6|0.16454|2021-03-23|0.06485|10|0.092789|21|-0.111431|7|2021-03-23|0.17174|0.16651|0.16421|0.17148|0.16495|0.16479|0.1569|0.10308|0.08224|0.0673|0.06485|0.0649|0.07404|0.07548|0.06488|0.06491|0.08032|0.06487|0.07508|0.08151|0.13354|1.09752|0.17021|0.16226|11|12|18|14|9|15|18|23|25|22|22|22|25|21|23|21|27|22|25|22|23|9|8|10|0.00728|0.00565|0.00708|0.00745|0.00401|0.00529|0.00662|0.01405|0.01129|0.00526|0.00478|0.00432|0.00946|0.00593|0.00471|0.00392|0.0126|0.00528|0.00829|0.00731|0.00987|0.01656|0.00456|0.00452|-0.00785|-0.00524|-0.0088|-0.00695|-0.00327|-0.00554|-0.00694|-0.0136|-0.01186|-0.00512|-0.00438|-0.00542|-0.00781|-0.00735|-0.00549|-0.00411|-0.01433|-0.00419|-0.00703|-0.00775|-0.01154|-0.01735|-0.00393|-0.004|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|357|360|||||||||||||||||||||||||
2021-03-24 22:12:13|CS.D.USDJPY.MINI.IP|16941|2021-03-22 21:04:10|2021-03-22 23:59:50|10877.4|11|0.10454|2021-03-23|0.00675|18|0.026707|21|-0.033123|9|2021-03-23|0.00862|0.00844|0.0083|0.00775|0.33823|0.00842|0.00828|0.00841|0.00816|0.00822|0.00874|0.00832|0.00784|0.00804|0.0077|0.00742|0.00743|0.00702|0.00675|0.00748|0.00862|1.20474|0.0105|0.00911|9|11|11|7|6|8|9|11|13|13|20|12|12|13|15|12|11|9|7|11|6|8|7|8|0.00248|0.00243|0.00257|0.00177|0.00168|0.00204|0.00212|0.00246|0.00309|0.00288|0.00458|0.00336|0.00333|0.00336|0.00359|0.00305|0.00324|0.002|0.0017|0.00243|0.00198|0.00476|0.00194|0.00251|-0.00251|-0.00284|-0.00267|-0.00214|-0.00172|-0.00224|-0.00241|-0.00271|-0.00315|-0.0033|-0.005|-0.00357|-0.00326|-0.0034|-0.00345|-0.00361|-0.00281|-0.00228|-0.00179|-0.00298|-0.00208|-0.00522|-0.00192|-0.00301|345|347|348|324|303|336|347|356|355|356|359|356|352|357|359|357|348|350|332|348|333|344|323|335|||||||||||||||||||||||||
2021-03-24 22:12:14|CS.D.USDKRW.MINI.IP|5639|2021-03-23 01:01:00|2021-03-23 20:48:00|113290|2.9|0.10838|2021-03-23|0.08865|5|0.069988|15|-0.074406|13|2021-03-23||0.08868|0.08868|0.08871|0.08871|0.08865|0.09787|0.09677|0.12876|0.10907|0.15222|0.15815|0.14604|0.15746|0.119|0.13481|0.11342|0.09527|0.10012|0.11057|0.11901|||||4|4|3|3|4|3|2|2|2|2|2|2|2|2|2|2|2|2|3|1|||||0.00533|0.00491|0.00377|0.00646|0.00563|0.00711|0.00899|0.01251|0.01056|0.00606|0.01382|0.00933|0.01155|0.00702|0.01539|0.00736|0.00533|0.00409|0.00823|0.00443|||||-0.00558|-0.00427|-0.00455|-0.00468|-0.00423|-0.00737|-0.00924|-0.01073|-0.00639|-0.01743|-0.01484|-0.01383|-0.01902|-0.01162|-0.01475|-0.00574|-0.00405|-0.00773|-0.01126|-0.02097||||284|281|234|216|257|201|164|115|134|64|56|108|99|96|136|96|65|53|151|23|||||||||||||||||||||||||
2021-03-24 22:12:17|CS.D.USDMXN.MINI.IP|17640|2021-03-22 21:04:10|2021-03-22 23:59:50|205732.4|23.5|0.08273|2021-03-23|0.03132|15|0.085221|21|-0.16053|20|2021-03-23|0.07285|0.07273|0.07259|0.07258|0.07261|0.07247|0.07252|0.07256|0.07247|0.07229|0.07214|0.07235|0.0679|0.04716|0.04136|0.03132|0.03739|0.03666|0.03592|0.03211|0.07084|0.71728|0.07268|0.07208|22|23|21|18|17|19|19|26|30|28|29|29|29|30|34|31|30|27|28|29|21|9|17|18|0.00459|0.00443|0.00452|0.00275|0.00295|0.00315|0.00363|0.0076|0.00752|0.00918|0.00751|0.00942|0.01305|0.01477|0.01463|0.01187|0.01241|0.01269|0.01317|0.01028|0.00689|0.01247|0.0032|0.00485|-0.00324|-0.00443|-0.00392|-0.00321|-0.00225|-0.00311|-0.00373|-0.00626|-0.00818|-0.00761|-0.00832|-0.00928|-0.01219|-0.01324|-0.0149|-0.01396|-0.0118|-0.01209|-0.0125|-0.01003|-0.00611|-0.01268|-0.00318|-0.00404|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360||||0||||||||||||0||0|0|||||0|
2021-03-24 22:12:19|CS.D.USDNOK.MINI.IP|17665|2021-03-22 21:04:30|2021-03-22 23:59:50|84998.7|41.7|0.12289|2021-03-23|0.02919|13|0.143073|20|-0.405556|20|2021-03-23|0.12081|0.06372|0.05866|0.05831|0.05863|0.05772|0.04976|0.03358|0.02959|0.02924|0.03021|0.02956|0.02927|0.02919|0.02935|0.02922|0.03232|0.04067|0.04276|0.03833|0.06239|1.0857|0.06092|0.05788|41|45|55|49|38|44|30|41|49|43|46|43|42|42|52|47|49|41|45|39|38|11|32|44|0.01758|0.00857|0.0046|0.00275|0.00351|0.00442|0.00506|0.00977|0.01096|0.00711|0.00993|0.00793|0.00789|0.00879|0.00909|0.00667|0.00921|0.00697|0.0056|0.00644|0.00993|0.01514|0.00565|0.00492|-0.01869|-0.0073|-0.00406|-0.00278|-0.00326|-0.00431|-0.00543|-0.00926|-0.00961|-0.00736|-0.00911|-0.00825|-0.00749|-0.00844|-0.00971|-0.00753|-0.00799|-0.00567|-0.00473|-0.00575|-0.00883|-0.01717|-0.00397|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|0||||||||||0||||||||||||||
2021-03-24 22:12:20|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-23 07:01:00|2021-03-23 17:58:50|761053.7|31|0.20981|2021-03-23|0.17912|13|0.102948|8|-0.120487|15|2021-03-23||||||||0.23979|0.18741|0.2205|0.21154|0.19426|0.19727|0.17912|0.19216|0.21281|0.2442|0.25751||||||||||||||32|33|35|33|31|33|30|34|31|29|27||||||||||||||0.01974|0.01986|0.02779|0.02229|0.0225|0.02222|0.0211|0.0251|0.02607|0.01513|0.00691||||||||||||||-0.01916|-0.02349|-0.028|-0.02518|-0.02571|-0.02531|-0.02126|-0.02437|-0.02657|-0.01639|-0.00658|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||||0|0||0|||||||
2021-03-24 22:12:24|CS.D.USDSEK.MINI.IP|17516|2021-03-22 21:05:40|2021-03-22 23:59:50|85096.6|35.2|0.0575|2021-03-23|0.02912|18|0.049535|1|-0.136971|0|2021-03-23|0.09996|0.07954|0.08171|0.05925|0.05985|0.05863|0.05857|0.04598|0.02923|0.02929|0.02918|0.02925|0.02919|0.02926|0.02918|0.02918|0.02916|0.02913|0.02912|0.0304|0.05928|0.40951|0.08823|0.05612|42|52|55|38|58|30|26|35|42|37|39|37|36|36|43|39|41|31|32|31|23|12|26|24|0.0079|0.00745|0.00601|0.00268|0.00366|0.00283|0.00271|0.0052|0.0053|0.00474|0.00509|0.00499|0.0045|0.00462|0.00523|0.00419|0.00446|0.00353|0.00289|0.0031|0.00299|0.00441|0.0062|0.00342|-0.00902|-0.00622|-0.00581|-0.00262|-0.00329|-0.00287|-0.00253|-0.00428|-0.00463|-0.00467|-0.00451|-0.00461|-0.00383|-0.0052|-0.00534|-0.00451|-0.00424|-0.003|-0.00233|-0.00311|-0.00337|-0.0057|-0.00588|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-24 22:12:26|CS.D.USDSGD.MINI.IP|17187|2021-03-22 21:04:20|2021-03-22 23:59:50|13397|7.2|0.03911|2021-03-23|0.02514|3|0.071437|21|-0.174665|20|2021-03-23|0.03513|0.03038|0.02824|0.02514|0.02882|0.02935|0.02808|0.03176|0.03885|0.03627|0.04323|0.04197|0.03883|0.03607|0.03573|0.03429|0.03966|0.04029|0.03157|0.03737|0.04832|0.10665|0.04654|0.04093|5|7|7|4|5|5|5|7|8|7|7|7|8|8|8|7|8|8|7|7|6|5|5|5|0.00564|0.00535|0.00532|0.00327|0.0051|0.00496|0.00469|0.00523|0.0046|0.00404|0.00309|0.00329|0.00531|0.00532|0.0055|0.0042|0.00413|0.00492|0.00513|0.00493|0.00454|0.01046|0.00288|0.00332|-0.00511|-0.00489|-0.00498|-0.0032|-0.00445|-0.00457|-0.00529|-0.00463|-0.00515|-0.00413|-0.00317|-0.00408|-0.00467|-0.00555|-0.00521|-0.00426|-0.00494|-0.00455|-0.00518|-0.00567|-0.006|-0.01208|-0.00244|-0.0032|339|355|351|332|340|339|344|355|357|355|354|353|354|355|352|355|357|359|352|354|342|341|350|329|||||||||||||||||||||||||
2021-03-24 22:12:28|CS.D.USDZAR.MINI.IP|17604|2021-03-22 21:04:20|2021-03-22 23:59:50|147242.3|21.4|0.08616|2021-03-23|0.06064|11|0.196231|20|-0.239245|23|2021-03-23|0.12743|0.13759|0.1056|0.08211|0.0937|0.08275|0.07994|0.07197|0.06175|0.06231|0.0617|0.06064|0.06083|0.06103|0.06096|0.06121|0.06102|0.06094|0.06092|0.06095|0.09168|0.16263|0.16264|0.15142|18|18|12|14|18|13|19|25|28|28|26|27|25|27|27|28|27|30|24|28|15|9|13|18|0.01012|0.01204|0.00762|0.00468|0.01275|0.00695|0.00628|0.01256|0.01408|0.01799|0.01081|0.00833|0.01054|0.01107|0.00845|0.00829|0.00706|0.00721|0.00686|0.00863|0.01251|0.01942|0.01159|0.01689|-0.00963|-0.01219|-0.00925|-0.00635|-0.0103|-0.00619|-0.00816|-0.01287|-0.01343|-0.01491|-0.01398|-0.00949|-0.01224|-0.01176|-0.00954|-0.00949|-0.00708|-0.00806|-0.00518|-0.00839|-0.01418|-0.02204|-0.0098|-0.01833|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|333|360|360||0|||0||0||||||0|0|||||||||||
2021-03-24 22:12:29|CS.D.ALUMINIUM.MINI.IP|5807|2021-03-23 01:02:00|2021-03-23 17:59:00|2213.1|2.6|0.26912|2021-03-23|0.26494|1|0.245857|2|-0.303993|2|2021-03-23||0.26494|0.2684|0.27225|0.26957|0.26949|0.26964|0.2687|0.26926|0.26972|0.27025|0.27051|0.2696|0.26906|0.26881|0.26937|0.27023|0.2707||||||||3|6|4|2|3|3|2|2|2|2|2|2|3|2|2|3|2||||||||0.01838|0.03161|0.02695|0.02637|0.02372|0.02679|0.02572|0.02911|0.02074|0.02187|0.01901|0.02196|0.01855|0.01674|0.02084|0.02089|0.02407||||||||-0.01614|-0.04218|-0.02133|-0.02412|-0.02162|-0.0253|-0.02472|-0.02423|-0.0236|-0.02198|-0.02089|-0.02276|-0.02376|-0.02107|-0.02388|-0.0273|-0.03237|||||||188|246|229|76|187|246|161|178|184|188|152|222|257|232|160|194|54|||||||||||||||||||||||||
2021-03-24 22:12:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:12:31|CC.D.W.UME.IP|5858|2021-03-23 00:00:00|2021-03-23 18:19:50|633.3|11.3|0.06949|2021-03-23|0.09372|15|0.258023|13|-0.202903|15|2021-03-23|0.09578|0.09596|0.09602|0.09607|0.09597|0.09587|0.09591|0.09605|0.09624|0.09637|0.0965|0.09647|0.09662|0.096|0.09441|0.09372|0.09443|0.09478|0.0948||||||5|1|1|2|4|3|2|5|4|4|5|5|5|35|33|27|16|13|28||||||0.02195|0.02198|0.02094|0.02059|0.02798|0.0213|0.01599|0.02269|0.01974|0.01836|0.02816|0.01608|0.02013|0.04736|0.03406|0.02884|0.02319|0.02425|0.0338||||||-0.02736|-0.02079|-0.02057|-0.01601|-0.016|-0.01998|-0.01864|-0.02027|-0.02097|-0.02078|-0.02474|-0.02631|-0.02214|-0.03137|-0.03332|-0.03724|-0.02922|-0.02794|-0.03108||||||132|83|70|37|24|75|53|70|79|83|62|67|74|163|309|243|213|178|94|||||||||||||||||||||||||
2021-03-24 22:12:32|CC.D.KC.UME.IP|3772|2021-03-23 09:15:00|2021-03-23 17:37:10|12839.6|6.3|0.10643|2021-03-23|0.15328|15|0.266962|15|-0.135935|12|2021-03-23||||||||||0.1536|0.15372|0.15446|0.15477|0.15415|0.15387|0.15328|0.15461|0.15541||||||||||||||||4|2|7|6|7|7|6|5|15||||||||||||||||0.02211|0.02013|0.01851|0.02619|0.02656|0.02306|0.03113|0.01895|0.01408||||||||||||||||-0.02497|-0.01964|-0.02285|-0.02539|-0.02352|-0.0187|-0.02475|-0.0276|-0.02184|||||||102|101|113|181|185|192|196|168|84|||||||||||||||||||||||||
2021-03-24 22:12:33|CS.D.COPPER.MINI.IP|10847|2021-03-23 01:02:00|2021-03-23 17:59:20|8937.8|6|0.11124|2021-03-23|0.11|1|0.154232|14|-0.195393|2|2021-03-23||0.11|0.11044|0.11089|0.11099|0.11091|0.11072|0.1104|0.11041|0.11088|0.11143|0.11126|0.11104|0.11098|0.111|0.11112|0.11126|0.11164||||||||9|9|6|2|6|8|3|7|7|5|5|6|9|7|5|6|3||||||||0.01493|0.01841|0.0131|0.00591|0.01247|0.01501|0.01096|0.01543|0.01584|0.01639|0.01311|0.01324|0.01691|0.01423|0.01227|0.012|0.0113||||||||-0.01627|-0.0193|-0.01264|-0.01004|-0.01215|-0.01499|-0.0097|-0.01475|-0.01686|-0.01703|-0.01317|-0.01565|-0.01669|-0.01374|-0.01183|-0.01213|-0.0109|||||||337|331|311|207|326|341|279|344|346|332|337|342|357|344|326|341|288|||||||||||||||||||||||||
2021-03-24 22:12:34|CC.D.C.UME.IP|6471|2021-03-23 00:00:00|2021-03-23 18:19:50||18|0.05952|2021-03-23|0.10887|15|0.238707|13|-0.128464|13|2021-03-23|0.10949|0.10963|0.10958|0.10962|0.10963|0.10964|0.10963|0.10952|0.10959|0.10978|0.10989|0.10995|0.11008|0.10948|0.10891|0.10887|0.10917|0.10958|0.10961||||||13|7|4|3|2|3|4|4|5|10|6|9|13|80|36|41|37|55|90||||||0.02311|0.02375|0.01968|0.01827|0.01827|0.01994|0.02741|0.01966|0.02334|0.02091|0.0229|0.02519|0.02421|0.04147|0.03419|0.02904|0.02473|0.0272|0.03147||||||-0.03446|-0.02639|-0.01948|-0.02192|-0.02192|-0.01827|-0.0203|-0.02029|-0.02159|-0.02329|-0.02441|-0.01992|-0.02414|-0.04096|-0.02722|-0.02722|-0.02668|-0.02716|-0.03146||||||146|86|93|35|56|81|67|72|93|64|94|82|98|138|204|160|161|160|70|||||||||||||||||||||||||
2021-03-24 22:12:36|CC.D.FCPO.UNC.IP|3297|2021-03-23 02:30:00|2021-03-23 09:59:50|4078.3|5.3|0.30054|2021-03-23|0.28999|2|0.396816|4|-0.276739|3|2021-03-23|||0.28999|0.29065|0.31131||0.31569|0.34842|0.30578|0.34124|||||||||||||||||5|2|1||2|0|0|0|||||||||||||||||0.04462|0.02597|0.04482||0.03155|0.03716|0.0271|0.03435|||||||||||||||||-0.02945|-0.02899|-0.03302||-0.02626|-0.03855|-0.03032|-0.03135|||||||||||||||168|297|157|127|296|288|302|||||||||||||||||||||||||
2021-03-24 22:12:38|CS.D.CFEGOLD.CFE.IP|16595|2021-03-22 22:00:30|2021-03-22 23:59:50|1739.17|26.1|0.02952|2021-03-23|0.02875|12|0.079566|13|-0.075092|13|2021-03-23|0.02896|0.02935|0.029|0.02916|0.02914|0.02894|0.02901|0.02901|0.02881|0.02887|0.02884|0.02878|0.02875|0.02893|0.02893|0.02899|0.02895|0.02896|0.02895|0.02899|0.03133||0.03845|0.03129|19|28|27|18|14|21|24|25|32|30|33|31|34|44|48|42|36|32|28|32|14||9|13|0.00463|0.00596|0.0058|0.00426|0.00383|0.00585|0.00544|0.00537|0.00672|0.00535|0.00814|0.00651|0.00882|0.0118|0.00975|0.00904|0.00624|0.00641|0.00575|0.00548|0.00426||0.00498|0.005|-0.00496|-0.00722|-0.0062|-0.00443|-0.00367|-0.00522|-0.00535|-0.00574|-0.0062|-0.00592|-0.00887|-0.00658|-0.00908|-0.01193|-0.0111|-0.0087|-0.0075|-0.00652|-0.0057|-0.00549|-0.00368||-0.00516|-0.00467|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|353|356|||||||||||||||||||||||||
2021-03-24 22:12:39|CC.D.HO.UME.IP|13768|2021-03-22 22:00:00|2021-03-22 23:59:20|18250|1.6|0.112|2021-03-23|0.10992|0|0.206446|17|-0.182721|18|2021-03-23|0.10992|0.11005|0.11046|0.11028|0.1102|0.11033|0.11034|0.11042|0.1107|0.11154|0.11261|0.11288|0.11317|0.11265|0.11198|0.11257|0.11242|0.11344|0.11438|0.11483|0.11509||0.11519|0.11525|0|0|0|0|0|0|0|0|0|1|0|1|3|4|4|3|3|4|5|2|1||0|0|0.01136|0.01297|0.01058|0.00922|0.00769|0.00998|0.01042|0.01394|0.01868|0.02452|0.0271|0.02627|0.02975|0.03532|0.03611|0.02394|0.02593|0.0285|0.02836|0.01564|0.01421||0.02641|0.01545|-0.01059|-0.01273|-0.01161|-0.00838|-0.00742|-0.01025|-0.00993|-0.01412|-0.0218|-0.03012|-0.02495|-0.02689|-0.03356|-0.03419|-0.03071|-0.02664|-0.02265|-0.02954|-0.03016|-0.01693|-0.01774||-0.01709|-0.01281|168|251|270|220|192|284|270|335|360|359|360|357|359|360|360|360|358|360|360|357|229|110|118|||||||||||||||||||||||||
2021-03-24 22:12:45|CC.D.HG.UME.IP|14878|2021-03-22 22:00:00|2021-03-22 23:59:50|41457.3|6.9|0.04557|2021-03-23|0.04817|0|0.198644|1|-0.371265|1|2021-03-23|0.04817|0.04835|0.04863|0.04883|0.04888|0.04885|0.04876|0.04862|0.04863|0.04884|0.04909|0.04901|0.0489|0.04887|0.04888|0.04893|0.04899|0.04918|0.04939|0.0497|0.04967||0.04964|0.04968|4|10|10|5|2|6|6|4|5|9|8|5|11|14|11|10|10|8|10|6|3||2|2|0.00927|0.01527|0.01661|0.01188|0.00601|0.01248|0.01345|0.01046|0.01402|0.01435|0.01385|0.01196|0.01317|0.01762|0.01428|0.01092|0.01012|0.0098|0.00952|0.01088|0.00639||0.00689|0.00626|-0.00889|-0.01862|-0.01876|-0.01165|-0.00722|-0.01321|-0.01393|-0.00848|-0.01207|-0.01707|-0.01611|-0.01417|-0.01524|-0.01446|-0.01311|-0.0106|-0.01082|-0.0099|-0.01211|-0.0091|-0.00686||-0.00572|-0.00752|240|353|347|317|213|329|344|289|331|336|326|334|326|358|353|332|337|323|335|323|183|170|212|||||||||||||||||||||||||
2021-03-24 22:12:46|CC.D.IRON.UME.IP|4142|2021-03-23 01:00:00|2021-03-23 14:59:50|921.5|144.3|0.43113|2021-03-23|0.48657|13|0.390159|13|-0.3663|13|2021-03-23||0.48834|0.48866|0.49162||0.48962|0.48888|||||||0.48657|0.48724|||||||||||159|75|169||112|155|||||||206|132|||||||||||0.05261|0.04031|0.04374||0.04416|0.04789|||||||0.05136|0.0396|||||||||||-0.05249|-0.04269|-0.05234||-0.04006|-0.04379|||||||-0.05669|-0.03805||||||||||335|246|166|164|321|330|288|||||||||||||||||||||||||
2021-03-24 22:12:47|CS.D.LEAD.MINI.IP|2851|2021-03-23 01:02:00|2021-03-23 17:59:10|1948.3|2.3|0.30627|2021-03-23|0.3035|9|0.126865|6|-0.177701|10|2021-03-23||0.30706|0.30517|0.30522|0.30406|0.30422|0.30403|0.30391|0.30427|0.3035|0.30441|0.30414|0.30425|0.30422|0.30509|0.30588|0.30795|0.30828||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.0251|0.01881|0.03986|0.01351|0.01884|0.02471|0.03357|0.02961|0.01679|0.02152|0.01724|0.02895|0.02693|0.01913|0.01444|0.02482|0.02529||||||||-0.02531|-0.02492|-0.02758|-0.00507|-0.01826|-0.01986|-0.02089|-0.02644|-0.028|-0.03647|-0.02466|-0.02463|-0.02696|-0.0206|-0.03005|-0.02432|-0.02288|||||||86|69|95|20|54|94|34|90|93|88|66|98|148|129|113|159|46|||||||||||||||||||||||||
2021-03-24 22:12:47|CO.D.LH.FWM2.IP|2623|2021-03-23 13:30:00|2021-03-23 18:04:50|9649|4|0.129|2021-03-23|0.15546|18|0.261972|13|-0.114405|15|2021-03-23||||||||||||||0.15696|0.15757|0.15683|0.15562|0.15562|0.15546|||||||||||||||||||7|4|4|3|4|7|||||||||||||||||||0.03877|0.02172|0.02821|0.02422|0.01736|0.02073|||||||||||||||||||-0.02976|-0.02256|-0.02064|-0.01721|-0.0202|-0.01814||||||141|257|279|195|187|16|||||||||||||||||||||||||
2021-03-24 22:12:48|CC.D.LC.UME.IP|2829|2021-03-23 13:30:00|2021-03-23 18:04:50|11948.3|3.8|0.08903|2021-03-23|0.10044|18|0.094394|13|-0.163267|13|2021-03-23||||||||||||||0.10089|0.1011|0.10081|0.1006|0.10056|0.10044|||||||||||||||||||4|4|4|3|5|10|||||||||||||||||||0.01725|0.01457|0.01544|0.01265|0.0096|0.01321|||||||||||||||||||-0.02237|-0.01342|-0.01299|-0.01226|-0.01085|-0.00837||||||149|287|285|225|241|23|||||||||||||||||||||||||
2021-03-24 22:12:49|EN.D.LGO.FWM1.IP|9319|2021-03-22 21:08:10|2021-03-22 21:51:30||15.1|13.5093|2021-03-23|0.4663|21|0.200884|14|-0.205002|18|2021-03-23|||49.26826|75.06348|87.53197|60.96919|47.67176|19.35349|9.18497|5.00426|5.86384|16.67294|9.68539|5.28109|3.05561|15.0167|8.98715|3.95571|6.88737|19.80686|48.71504|0.4663|||||2|1|2|1|5|10|42|27|40|20|17|17|38|32|24|22|20|4|5|1|||||0.0493|0.05598|0.04922|0.04925|0.04559|0.04835|0.04932|0.0567|0.05184|0.05726|0.05667|0.06194|0.05692|0.05762|0.05573|0.0574|0.05886|0.05523|0.05482||||||-0.04991|-0.04428|-0.05575|-0.04812|-0.04923|-0.05116|-0.05231|-0.05556|-0.05427|-0.05628|-0.0615|-0.06171|-0.05099|-0.05441|-0.05606|-0.05831|-0.05791|-0.05125|-0.05597||||116|80|40|69|61|141|201|273|249|237|254|298|285|223|240|243|256|148|105|2|||||||||||||||||||||||||
2021-03-24 22:12:50|CC.D.LB.UME.IP|1492|2021-03-23 14:00:00|2021-03-23 19:59:40|89617.9|0.2|0.6565|2021-03-23|0.66375|16|0.213627|14|-0.57972|14|2021-03-23|||||||||||||||0.66811|0.66959|0.66375|0.66715|0.66857|0.66884|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04512|0.03951|0.02743|0.03706|0.0312|0.01501|||||||||||||||||||-0.05487|-0.05044|-0.06383|-0.05492|-0.00691|-0.04014|||||198|124|129|106|80|114|||||||||||||||||||||||||
2021-03-24 22:12:52|CS.D.CFDSILVER.CFM.IP|16496|2021-03-22 22:00:30|2021-03-22 23:59:50|2578.5|15|0.11736|2021-03-23|0.08534|18|0.13459|13|-0.206973|17|2021-03-23|0.13501|0.12356|0.13573|0.12876|0.13675|0.13669|0.13658|0.13566|0.12187|0.12918|0.13199|0.12838|0.10354|0.11278|0.0939|0.09017|0.09402|0.08718|0.08534|0.11534|0.12893||0.14014|0.13913|10|18|16|11|7|13|14|16|18|18|19|15|22|32|27|22|20|15|15|16|7||6|7|0.01217|0.01583|0.01345|0.01315|0.00926|0.01592|0.01106|0.01349|0.01504|0.01563|0.01653|0.01482|0.02279|0.03064|0.02469|0.02016|0.01855|0.02003|0.01556|0.02019|0.01317||0.01124|0.01143|-0.01353|-0.01873|-0.01408|-0.01301|-0.0089|-0.01344|-0.01343|-0.01463|-0.01535|-0.0169|-0.01594|-0.01622|-0.02234|-0.03537|-0.02331|-0.01988|-0.01636|-0.0209|-0.01729|-0.02078|-0.01166||-0.01344|-0.01372|354|360|360|358|356|358|360|359|358|359|359|358|360|360|360|360|360|360|359|360|342|343|354|||||||||||||||||||||||||
2021-03-24 22:12:54|CC.D.NG.UME.IP|7336|2021-03-22 22:00:00|2021-03-22 23:59:00|2606|9.8|0.06596|2021-03-23|0.11529|0|0.154619|11|-0.195542|17|2021-03-23|0.11529|0.11534|0.11543|0.11544|0.1156|0.11597|0.11611|0.11615|0.11621|0.11598|0.11603|0.11594|0.116|0.11648|0.11616|0.11647|0.11689|0.11723|0.11774|0.11782|0.11776||0.1176|0.11768|2|6|11|3|5|3|4|2|2|4|3|6|14|26|15|17|20|19|48|11|5||3|4|0.03843|0.03846|0.03848|0.03851|0.03851|0.03868|0.05805|0.04196|0.04173|0.04252|0.03869|0.04637|0.04512|0.05054|0.04958|0.04052|0.04104|0.04082|0.0456|0.03929|0.03926||0.03921|0.03923|-0.03842|-0.03844|-0.03847|-0.03845|-0.03855|-0.04567|-0.0387|-0.03871|-0.04428|-0.03864|-0.04082|-0.03863|-0.0477|-0.05946|-0.04175|-0.04074|-0.0481|-0.05166|-0.0436|-0.0464|-0.03924||-0.04479|-0.03922|34|29|26|25|19|52|64|72|76|84|79|124|209|258|215|134|116|140|161|93|37|72|26|||||||||||||||||||||||||
2021-03-24 22:12:54|CC.D.CC.UME.IP|3271|2021-03-23 09:45:00|2021-03-23 17:29:50|2453.2|6.8|0.12569|2021-03-23|0.16007|9|0.101478|14|-0.210586|14|2021-03-23||||||||||0.16007|0.16072|0.16101|0.16108|0.16054|0.16185|0.16224|0.16257|0.16499||||||||||||||||7|3|3|8|4|11|10|10|6||||||||||||||||0.03502|0.01685|0.02131|0.02326|0.02604|0.02452|0.02157|0.02017|0.01927||||||||||||||||-0.04181|-0.0241|-0.02171|-0.02164|-0.02201|-0.02475|-0.024|-0.02897|-0.02461|||||||49|130|119|155|171|203|176|178|74|||||||||||||||||||||||||
2021-03-24 22:12:55|CS.D.NICKEL.MINI.IP|6117|2021-03-23 01:02:00|2021-03-23 17:59:10|16056|3.9|0.18397|2021-03-23|0.18064|7|0.211314|13|-0.302171|16|2021-03-23||0.18301|0.18316|0.18363|0.18388|0.18256|0.18102|0.18064|0.18085|0.18092|0.1814|0.18132|0.18128|0.18153|0.18219|0.18281|0.18387|0.18682||||||||7|6|3|1|6|5|2|2|2|2|2|2|5|5|4|5|2||||||||0.02026|0.02236|0.02109|0.01839|0.03368|0.02485|0.02462|0.02962|0.01922|0.01975|0.02001|0.01869|0.02034|0.01858|0.01652|0.02115|0.02926||||||||-0.01943|-0.02813|-0.02201||-0.03006|-0.01688|-0.02559|-0.02446|-0.02657|-0.01731|-0.01793|-0.027|-0.02309|-0.02285|-0.01821|-0.02982|-0.025|||||||296|250|134|6|190|291|94|161|204|161|136|168|315|308|257|258|122|||||||||||||||||||||||||
2021-03-24 22:12:57|CC.D.RB.UME.IP|13526|2021-03-22 22:00:00|2021-03-22 23:59:20|19546|1.6|0.14848|2021-03-23|0.10403|14|0.238183|18|-0.201675|9|2021-03-23|0.19758|0.20944|0.20029|0.19018|0.18031|0.18831|0.20552|0.19158|0.13842|0.14492|0.15109|0.12868|0.13469|0.10818|0.10403|0.10568|0.10458|0.10617|0.10659|0.10777|0.17757||0.20237|0.20214|0|0|0|0|0|0|0|0|1|2|1|2|2|4|4|3|2|3|5|1|1||0|0|0.01217|0.01906|0.00882|0.01389|0.02744|0.01627|0.0125|0.02068|0.02978|0.03524|0.03405|0.03537|0.03819|0.04048|0.03518|0.02731|0.02645|0.02825|0.03001|0.01706|0.028||0.02153|0.014|-0.01318|-0.01445|-0.01693|-0.01332|-0.01484|-0.01495|-0.01238|-0.02135|-0.02539|-0.04117|-0.03302|-0.03002|-0.03504|-0.03703|-0.02968|-0.02485|-0.02158|-0.02767|-0.02927|-0.01705|-0.0281||-0.0197|-0.02357|178|225|195|158|162|257|212|334|359|360|359|358|360|360|360|360|359|359|360|358|263|128|115|||||||||||||||||||||||||
2021-03-24 22:12:58|CC.D.CT.UME.IP|5883|2021-03-23 01:00:00|2021-03-23 18:19:50|8369.6|3.3|0.17202|2021-03-23|0.17682|7|0.11118|18|-0.194631|1|2021-03-23||0.17698|0.18926|0.19438|0.18815|0.21965|0.18491|0.17682|0.17716|0.17766|0.17773|0.17755|0.17826|0.17789|0.17744|0.17804|0.17852|0.1788|0.17915|||||||1|1|0|0|0|2|1|1|1|2|1|3|3|3|3|3|5|14|||||||0.01406|0.0264|0.01121|0.0059|0.01417|0.01772|0.00917|0.01329|0.01128|0.01105|0.00873|0.01455|0.01978|0.02243|0.01644|0.01276|0.01366|0.01578|||||||-0.01991|-0.01085|-0.02359|-0.00556|-0.0063|-0.02241|-0.00698|-0.01219|-0.01188|-0.01329|-0.01302|-0.01589|-0.01875|-0.01907|-0.01639|-0.0106|-0.01784|-0.01359||||||90|38|27|21|25|30|89|80|107|148|135|224|319|329|260|244|244|92|||||||||||||||||||||||||
2021-03-24 22:12:58|CC.D.OJ.UME.IP|832|2021-03-23 12:00:00|2021-03-23 17:59:50|11273|1.5|0.29462|2021-03-23|0.26985|15|0.292216|17|-0.416579|16|2021-03-23|||||||||||||0.39885|0.33737|0.33715|0.26985|0.27122|0.38549|||||||||||||||||||1|1|2|1|2|2|||||||||||||||||||0.03787|0.04775|0.05422|0.04906|0.02818|0.05932|||||||||||||||||||-0.02467|-0.0449|-0.04644|-0.01766|-0.06017|-0.05046|||||||46|56|54|44|86|137|||||||||||||||||||||||||
2021-03-24 22:12:59|CC.D.SB.UME.IP|4163|2021-03-23 08:30:00|2021-03-23 17:00:00|1529.8|16.4|0.12982|2021-03-23|0.19578|8|0.327482|16|-0.271039|12|2021-03-23|||||||||0.19578|0.19671|0.19695|0.1973|0.19935|0.19927|0.19803|0.19636|0.19672|0.1961|||||||||||||||66|15|14|14|42|25|23|23|28|8|||||||||||||||0.02691|0.02849|0.02312|0.03264|0.03882|0.03542|0.03737|0.03764|0.04516||||||||||||||||-0.04567|-0.02754|-0.02836|-0.02942|-0.0391|-0.03316|-0.03141|-0.03681|-0.03167||||||||78|137|139|133|194|192|250|245|197|1|||||||||||||||||||||||||
2021-03-24 22:13:00|CC.D.O.UNC.IP|667|2021-03-23 00:15:50|2021-03-23 18:19:30|377.3|0.6|0.14343|2021-03-23|0.15907|18|0.568643|3|-0.238411|17|2021-03-23|0.16304|0.1629|0.16273|0.1615|0.16136|0.1614||0.16143|0.16144|0.16171|0.16202|0.16209|0.16195|0.1621|0.16101|0.1598|0.15929|0.15916|0.15907||||||0|1|0|1|0|1||0|0|0|0|1|0|0|1|1|0|0|0|||||||0.02714|0.02712|0.21644||||||0.02701|0.02702||0.027|0.03239|0.06819|0.05326|0.06292|0.04888|0.02653|||||||||||||-0.0269||-0.03779||||-0.08103|-0.11389|-0.07098|-0.04899|-0.05784|-0.0265||||||1|3|2|14|3|2|4|2|21|10|3|8|24|57|20|81|62|9|||||||||||||||||||||||||
2021-03-24 22:13:02|CC.D.LCO.UME.IP|14015|2021-03-22 21:05:40|2021-03-22 21:59:40|6417|38.1|0.0457|2021-03-23|0.04388|4|0.21737|18|-0.256669|17|2021-03-23|0.04476|0.04533|0.04536|0.04469|0.04388|0.04421|0.044|0.04391|0.04404|0.04451|0.04497|0.04506|0.04511|0.04507|0.04484|0.0451|0.04503|0.04555|0.046|0.04619|0.05273|0.14817|||2|5|6|3|1|3|5|26|50|113|62|75|67|92|87|53|58|100|68|26|8|4|||0.00963|0.01493|0.01261|0.01048|0.00876|0.00958|0.01061|0.01361|0.02079|0.02803|0.02991|0.02845|0.03295|0.03986|0.03576|0.0274|0.02679|0.03228|0.0312|0.0177|0.01657|0.03871|||-0.01177|-0.01329|-0.01371|-0.00967|-0.00749|-0.01195|-0.00959|-0.01569|-0.02208|-0.03509|-0.02745|-0.02838|-0.03484|-0.03647|-0.03509|-0.02604|-0.02443|-0.03467|-0.03214|-0.01735|-0.01515|-0.04052|||194|300|286|217|188|261|288|348|357|356|360|357|360|360|360|360|356|355|356|350|292|50|||||||||||||||||||||||||
2021-03-24 22:13:05|CC.D.CL.UME.IP|15989|2021-03-22 22:00:00|2021-03-22 23:59:50|6128.1|65.2|0.0443|2021-03-23|0.04582|0|0.258609|18|-0.293742|18|2021-03-23|0.04582|0.0459|0.04606|0.04597|0.04593|0.04599|0.04601|0.04606|0.0462|0.04673|0.04724|0.04732|0.04737|0.04736|0.04722|0.04755|0.04748|0.04804|0.04846|0.04864|0.0492||0.04896|0.04868|10|15|15|9|7|8|13|23|49|102|64|91|142|166|195|148|117|219|161|43|19||9|8|0.00861|0.01225|0.01418|0.01055|0.00962|0.01125|0.01241|0.01499|0.02352|0.03194|0.03075|0.03181|0.03387|0.04322|0.0372|0.02942|0.02987|0.03795|0.03489|0.02081|0.01663||0.01619|0.01097|-0.01179|-0.01394|-0.01211|-0.00851|-0.00656|-0.0125|-0.0125|-0.01492|-0.02338|-0.03814|-0.02871|-0.02878|-0.0397|-0.04083|-0.03818|-0.02654|-0.02585|-0.03746|-0.03516|-0.01985|-0.01571||-0.01446|-0.00998|233|320|294|274|230|277|312|347|359|360|360|359|360|360|360|360|359|359|355|350|312|257|266|||||||||||||||||||||||||
2021-03-24 22:13:05|CC.D.RR.UME.IP|456|2021-03-23 00:27:20|2021-03-23 18:17:40|13213.3|0.9|0.7108|2021-03-23|0.16866|16|0.153295|13|-0.49319|13|2021-03-23|0.3025|0.45512||||||||||||0.32655|0.34246|0.41113|0.16866|0.2317|0.32158||||||0|0||||||||||||1|1|2|0|0|1|||||||||||||||||||0.02838|0.02679|0.01609|0.05695|0.03494|0.08516||||||-0.09142|-0.04019||||||||||||-0.13334|-0.02987|-0.00493|-0.00342|-0.01436|-0.12192||||||2|4|32|39|31|9|17|8|||||||||||||||||||||||||
2021-03-24 22:13:07|CC.D.SM.UME.IP|8612|2021-03-23 00:00:00|2021-03-23 18:19:50|39802.2|5.8|0.09523|2021-03-23|0.09975|14|0.223308|13|-0.133042|13|2021-03-23|0.10075|0.10083|0.10092|0.10095|0.10085|0.10082|0.10063|0.10042|0.1003|0.10028|0.10036|0.10058|0.10039|0.09996|0.09975|0.10014|0.10018|0.10063|0.10046||||||5|1|1|1|1|1|2|3|2|2|2|2|3|23|16|10|9|13|24||||||0.01674|0.0098|0.00908|0.00736|0.00821|0.01097|0.00831|0.01034|0.0122|0.0118|0.01062|0.01318|0.01448|0.04479|0.02679|0.01733|0.01784|0.01721|0.02512||||||-0.01478|-0.00823|-0.00814|-0.00829|-0.00939|-0.00583|-0.00967|-0.01261|-0.00993|-0.00848|-0.01211|-0.01324|-0.01573|-0.03058|-0.02631|-0.01816|-0.01797|-0.01599|-0.02622||||||254|238|198|166|110|163|195|198|218|191|236|223|205|179|352|315|304|311|115|||||||||||||||||||||||||
2021-03-24 22:13:08|CC.D.BO.UME.IP|10054|2021-03-23 00:00:00|2021-03-23 18:19:50|5632.3|6.8|0.10349|2021-03-23|0.10494|1|0.447978|0|-0.680022|0|2021-03-23|0.1055|0.10494|0.10534|0.1054|0.10557|0.10557|0.10626|0.10561|0.10575|0.10615|0.1063|0.1061|0.10665|0.10668|0.10643|0.10564|0.10578|0.10562|0.10608||||||13|7|5|2|3|2|2|2|2|4|3|2|6|28|18|14|10|12|31||||||0.04109|0.02361|0.01568|0.01225|0.01405|0.01828|0.01562|0.01429|0.01431|0.01514|0.01722|0.01537|0.01694|0.0466|0.02751|0.0195|0.01728|0.01744|0.02452||||||-0.04429|-0.02424|-0.01725|-0.01194|-0.01571|-0.01544|-0.01539|-0.01779|-0.0161|-0.01572|-0.01365|-0.01368|-0.02046|-0.04214|-0.02905|-0.02164|-0.01629|-0.01731|-0.0387||||||336|311|298|215|189|233|277|245|248|281|278|243|236|180|358|342|343|337|120|||||||||||||||||||||||||
2021-03-24 22:13:09|CC.D.S.UME.IP|9112|2021-03-23 00:00:00|2021-03-23 18:19:50|1418.8|11.5|0.0723|2021-03-23|0.08398|15|0.205019|13|-0.08486|13|2021-03-23|0.08446|0.08442|0.08457|0.0846|0.08457|0.08453|0.08443|0.08439|0.08434|0.08436|0.08444|0.0845|0.08472|0.08441|0.08403|0.08398|0.08411|0.08436|0.08444||||||11|3|2|2|1|3|4|2|4|3|3|6|7|55|33|22|22|19|37||||||0.01868|0.01265|0.0105|0.01091|0.00827|0.01015|0.01001|0.00844|0.01135|0.01125|0.01093|0.00918|0.01302|0.03617|0.01856|0.0147|0.01301|0.01278|0.01833||||||-0.01469|-0.01138|-0.01002|-0.00976|-0.00871|-0.00845|-0.01062|-0.01014|-0.00942|-0.00931|-0.00943|-0.01099|-0.01424|-0.02805|-0.01849|-0.01407|-0.01418|-0.01518|-0.0205||||||285|278|215|142|107|155|195|171|193|175|219|190|194|176|343|304|278|277|105|||||||||||||||||||||||||
2021-03-24 22:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:14|CS.D.PLAT.CFM.IP|12009|2021-03-22 22:00:30|2021-03-22 23:59:50|1185.4|5.7|0.44262|2021-03-23|0.42168|13|0.252461|12|-0.169176|13|2021-03-23|0.42216|0.42385|0.42572|0.42578|0.42532|0.4257|0.42438|0.42408|0.42503|0.42592|0.42558|0.42567|0.42354|0.42168|0.42375|0.42663|0.42594|0.42719|0.42708|0.42805|1.33246||0.43307|0.42924|3|4|5|3|4|4|3|4|5|6|5|5|8|11|10|7|7|6|6|7|4||3|3|0.02361|0.02097|0.01269|0.01389|0.01477|0.0145|0.01825|0.01503|0.01864|0.01704|0.02147|0.01629|0.02812|0.03434|0.0303|0.02313|0.02057|0.01635|0.01382|0.01486|0.01071||0.01005|0.01219|-0.01598|-0.01719|-0.01683|-0.01158|-0.01307|-0.01555|-0.0146|-0.01473|-0.0182|-0.01886|-0.0194|-0.01471|-0.0255|-0.03415|-0.03179|-0.02136|-0.01839|-0.01539|-0.01466|-0.01456|-0.01264||-0.01078|-0.0178|187|240|180|241|167|260|181|230|313|318|305|250|347|360|354|328|346|335|323|339|222|136|133|||||||||||||||||||||||||
2021-03-24 22:13:15|CS.D.ZINC.MINI.IP|6240|2021-03-23 01:02:00|2021-03-23 17:59:20|2820.1|3.1|0.21206|2021-03-23|0.20925|1|0.228686|2|-0.317064|2|2021-03-23||0.20925|0.2113|0.21225|0.21218|0.21225|0.21195|0.21089|0.2109|0.2106|0.21106|0.21082|0.21037|0.21111|0.21078|0.21134|0.21169|0.21248||||||||6|6|3|2|3|3|2|3|2|2|2|3|4|3|3|3|2||||||||0.02729|0.04168|0.02807|0.03124|0.0246|0.02176|0.02109|0.02369|0.01872|0.01942|0.0157|0.01547|0.0265|0.01934|0.01998|0.01411|0.05461||||||||-0.03295|-0.04538|-0.02987|-0.01167|-0.02077|-0.01984|-0.0201|-0.02079|-0.02011|-0.01831|-0.01412|-0.02028|-0.02609|-0.02075|-0.02176|-0.01889|-0.03365|||||||300|227|207|26|131|211|76|230|220|225|200|242|311|285|242|191|55|||||||||||||||||||||||||
2021-03-24 22:13:16|IX.D.StoxxBank.FNI3.IP|4367|2021-03-23 02:20:30|2021-03-23 19:59:50||84.1|12.61804|2021-03-23|0.9009|2|0.117938|8|-0.117247|18|2021-03-23|||0.9009||||100|56.91351|16.65759|24.16419|17.47575|15.55911|9.2982|9.92597|13.93149|9.18082|9.765|51.06609|58.11714|49.44434|||||||50||||0|19|109|110|72|110|146|89|101|66|205|72|22|46||||||||||||0.05849|0.06571|0.05881|0.0589|0.05875|0.05882|0.06402|0.06156|0.05865|0.05846|0.05838|0.05859|0.05895|||||||||||-0.05847|-0.05865|-0.05873|-0.0588|-0.05882|-0.05869|-0.05874|-0.05861|-0.05863|-0.05848|-0.0584|-0.05832|-0.06594|-0.05892|||||1|1|51|175|137|115|84|76|122|130|99|93|49|31|81|||||||0||||||||||||||||||
2021-03-24 22:13:17|IX.D.CANNABIS.IFD.IP|3630|2021-03-23 14:30:00|2021-03-23 20:00:00|654.22|0|0.91951|2021-03-23|0|20|0.174017|17|-0.17624|14|2021-03-23|||||||||||||||0.92129|0.92042|0.92007|0.90265|0.90361|0.92184|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03867|0.01979|0.01631|0.03174|0.02174|0.01816|||||||||||||||||||-0.0422|-0.0209|-0.01372|-0.02894|-0.02245|-0.01928|||||180|358|357|358|281|126|1|||||||||||||||||||||||||
2021-03-24 22:13:18|KB.D.BANKS.CASH.IP|837|2021-03-24 08:58:20|2021-03-24 16:29:50|2871.48|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:19|KB.D.AERO.CASH.IP|566|2021-03-24 14:12:00|2021-03-24 16:29:50|3606.35|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:20|KB.D.DRINKS.CASH.IP|370|2021-03-24 14:22:50|2021-03-24 16:29:50|23642.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:20|KB.D.CHEMS.CASH.IP|372|2021-03-24 14:18:00|2021-03-24 16:29:50|14184.13|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:21|KB.D.BUILD.CASH.IP|288|2021-03-24 14:14:10|2021-03-24 16:29:50|7281.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:21|KB.D.ELECTY.CASH.IP|211|2021-03-24 14:46:00|2021-03-24 16:29:50|8604.6|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:22|KB.D.EE.CASH.IP|343|2021-03-24 14:40:10|2021-03-24 16:29:50|10011.03|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:23|KB.D.SPECFINAN.CASH.IP|554|2021-03-24 14:37:10|2021-03-24 16:29:50|11695.18|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:26|KB.D.FDR.CASH.IP|428|2021-03-24 14:44:40|2021-03-24 16:29:50|4298.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:26|KB.D.FOOD.CASH.IP|239|2021-03-24 14:27:30|2021-03-24 16:29:50|7415.63|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:27|KB.D.WATER.CASH.IP|453|2021-03-24 14:38:40|2021-03-24 16:29:50|4798.77|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:27|KB.D.GINDU.CASH.IP|480|2021-03-24 14:29:00|2021-03-24 16:29:50|6651.14|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:28|KB.D.RETAIL.CASH.IP|580|2021-03-24 14:34:50|2021-03-24 16:29:50|2625.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:29|KB.D.HEALTH.CASH.IP|176|2021-03-24 14:45:30|2021-03-24 16:29:50|6032.86|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:29|KB.D.HSEHLD.CASH.IP|456|2021-03-24 14:35:40|2021-03-24 16:29:50|17919.99|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:30|KB.D.ENGINE.CASH.IP|242|2021-03-24 14:23:10|2021-03-24 16:29:50|15189.72|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:30|KB.D.BUS.CASH.IP|282|2021-03-24 14:45:10|2021-03-24 16:29:50|3604.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:30|KB.D.LIFE.CASH.IP|557|2021-03-24 14:08:40|2021-03-24 16:29:50|8143.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:31|KB.D.MEDIA.CASH.IP|440|2021-03-24 14:30:40|2021-03-24 16:29:50|8352.91|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:31|KB.D.MINING.CASH.IP|378|2021-03-24 14:31:00|2021-03-24 16:29:50|22474.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:32|KB.D.INSURANCE.CASH.IP|358|2021-03-24 14:29:20|2021-03-24 16:29:50|3157.88|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:33|KB.D.OIL.CASH.IP|694|2021-03-24 14:31:30|2021-03-24 16:29:50|5146.27|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:36|KB.D.PGOODS.CASH.IP|230|2021-03-24 14:32:40|2021-03-24 16:29:50|33491.42|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:36|KB.D.REAL.CASH.IP|481|2021-03-24 14:44:00|2021-03-24 16:29:50|2797.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:36|KB.D.SOFT.CASH.IP|569|2021-03-24 14:37:30|2021-03-24 16:29:50|1965.14|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:37|KB.D.SUPPORT.CASH.IP|588|2021-03-24 14:39:10|2021-03-24 16:29:50|10282.2|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:37|KB.D.TOBACCO.CASH.IP|390|2021-03-24 14:39:30|2021-03-24 16:29:50|29901.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:39|KB.D.HOTELS.CASH.IP|714|2021-03-24 14:29:50|2021-03-24 16:29:50|9120.45|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:39|KB.D.PHARMA.IFM.IP|542|2021-03-24 14:33:00|2021-03-24 16:29:50|15285|0|1.03066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:13:40|KB.D.OZTELE.IFD.IP|1164|2021-03-22 23:10:10|2021-03-22 23:59:40|1341.9|0|0.40123|2021-03-23|0.39984|23|0||0||2021-03-23|0.40209|0.40157|0.40204|0.40211|0.40168|||||||||||||||||||0.39984|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|91|101|100|91|||||||||||||||||||||||||
2021-03-24 22:13:41|KB.D.OZCOND.IFD.IP|1320|2021-03-22 23:10:10|2021-03-22 23:59:40|3122.8|0|0.40018|2021-03-23|0.3982|2|0||0||2021-03-23|0.40333|0.40194|0.3982|0.39889|0.39862|||||||||||||||||||0.4027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|113|111|113|99|||||||||||||||||||||||||
2021-03-24 22:13:41|KB.D.OZCONSUM.IFD.IP|1373|2021-03-22 23:10:10|2021-03-22 23:59:40|12451|0|0.40077|2021-03-23|0.40058|1|0||0||2021-03-23|0.40087|0.40058|0.40059|0.40094|0.40074|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|119|99|||||||||||||||||||||||||
2021-03-24 22:13:42|KB.D.OZENER.IFD.IP|1380|2021-03-22 23:10:10|2021-03-22 23:59:40|8472.9|0|0.40076|2021-03-23|0.40053|3|0||0||2021-03-23|0.40079|0.40069|0.40138|0.40053|0.40074|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|118|120|100|||||||||||||||||||||||||
2021-03-24 22:13:42|KB.D.OZFINL.IFD.IP|1338|2021-03-22 23:10:10|2021-03-22 23:59:40|6038.8|0|0.40091|2021-03-23|0.40055|0|0||0||2021-03-23|0.40055|0.40073|0.40094|0.40123|0.40148|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|115|116|114|117|98|||||||||||||||||||||||||
2021-03-24 22:13:43|KB.D.OZHEALTH.IFD.IP|1393|2021-03-22 23:10:10|2021-03-22 23:59:40|40235.5|0|0.4008|2021-03-23|0.40078|1|0||0||2021-03-23|0.40081|0.40078|0.40078|0.40079|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|117|119|99|||||||||||||||||||||||||
2021-03-24 22:13:43|KB.D.OZINDU.IFD.IP|1362|2021-03-22 23:10:10|2021-03-22 23:59:40|5802.3|0|0.40025|2021-03-23|0.39973|0|0||0||2021-03-23|0.39973|0.40013|0.40107|0.40193|0.4016|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|117|118|96|||||||||||||||||||||||||
2021-03-24 22:13:44|KB.D.OZMATR.IFD.IP|1383|2021-03-22 23:10:10|2021-03-22 23:59:40|15587.6|0|0.40075|2021-03-23|0.40065|3|0||0||2021-03-23|0.40079|0.40082|0.40074|0.40065|0.40065|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|119|117|97|||||||||||||||||||||||||
2021-03-24 22:13:44|KB.D.OZUTILI.IFD.IP|1233|2021-03-22 23:10:10|2021-03-22 23:59:40|6389.7|0|0.40069|2021-03-23|0.3999|0|0||0||2021-03-23|0.3999|0.40109|0.40018|0.40088|0.40062|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|114|108|109|108|92|||||||||||||||||||||||||
2021-03-24 22:13:45|SE.D.MMM.CASH.IP|5036|2021-03-22 21:05:30|2021-03-22 23:59:40|19069|676.9|14.2782|2021-03-23|6.42714|19|1.492135|11|-0.225806|11|2021-03-23|||||||||7.37542|100||96.54587|66.82439|12.76738|9.43573|17.25948|20.8141|15.63316|14.03962|6.42714|51.88763|96.44551||100|||||||||0|0||2|79|1093|1290|606|372|601|524|1237|1073|16||0||||||||||||0.13684||0.04219|0.02595|0.01738|0.01482|0.01392|0.01349|0.01864|0.05832|0.00932||||||||||||||-0.09782|-0.20648|-0.0493|-0.02857|-0.0191|-0.01545|-0.01528|-0.01662|-0.01958|-0.08577||||2|1|112|9|158|277|267|255|237|264|328|77|28|2|||||||||||||||||||||||||
2021-03-24 22:13:46|SA.D.AXP.CASH.IP|4918|2021-03-22 21:07:10|2021-03-22 23:59:50|13900|945.7|5.58431|2021-03-23|1.47112|19|0.533096|21|-0.786302|20|2021-03-23|||||||||4.61616|||100|66.9114|2.42821|6.24592|5.492|4.07082|8.72641|10.4753|1.47112|6.28064|30.49421|34.09349||||||||||0|||8|116|1109|685|3033|1711|1140|699|1364|1370|0|170|||||||||||||0.0216||0.04017|0.02702|0.02931|0.02304|0.0183|0.02001|0.02637|0.00741|0.13645|||||||||||||||-0.03596|-0.05213|-0.0284|-0.02683|-0.02218|-0.01921|-0.0205|-0.02467|-0.75323||-0.02221||1|5|6|172|323|330|322|299|316|347|84|17|3|||||||||||||||||||||||||
2021-03-24 22:13:47|UA.D.AAPL.CASH.IP|10359|2021-03-22 21:05:10|2021-03-22 23:59:50|12236|9729.4|9.35422|2021-03-23|0.00813|18|0.236715|10|-0.269014|9|2021-03-23|||||||||55.83706|63.20904|47.86122|29.72111|15.83074|7.83623|0.00821|0.00821|0.00838|0.00816|0.00813|0.00846|39.35124|50.02055|52.89366|60.66619|||||||||274|214|276|775|1089|20476|19744|20849|10551|9620|11652|25055|1460|336|921|345|||||||||0.04574|0.05755|0.09221|0.01699|0.01701|0.03475|0.03194|0.02966|0.02271|0.01653|0.01831|0.03214|0.01836|0.01224|0.01361|0.01798|||||||||-0.05607|-0.05793|-0.06339|-0.0182|-0.0171|-0.03575|-0.02862|-0.02617|-0.02174|-0.01645|-0.02059|-0.02609|-0.01773|-0.02039|-0.03767|-0.01797|95|114|90|202|234|294|360|360|360|353|358|360|89|54|87|61|||||||||||||||||||||||||
2021-03-24 22:13:49|SA.D.BA.CASH.IP|9066|2021-03-22 21:05:10|2021-03-22 23:59:50|24046|3637.3|9.19275|2021-03-23|0.0196|19|0.380505|13|-0.878601|13|2021-03-23|||||||||62.28029|57.26144|39.03123|54.75802|72.06965|10.77517|0.03139|0.02834|0.02732|0.57866|0.02233|0.0196|58.69874|65.33043|75.01141|67.87482|||||||||113|106|108|330|205|6547|8016|8485|4349|4202|3909|7878|4387|166|286|251|||||||||0.08607|0.18115|0.0439|0.05512|0.04302|0.0717|0.03574|0.03723|0.02625|0.02203|0.02632|0.03074|0.03431|0.04425|0.02212|0.02497|||||||||-0.11216|-0.03869|-0.05781|-0.02067|-0.02546|-0.06795|-0.04175|-0.03429|-0.02747|-0.02273|-0.02497|-0.02957|-0.0504|-0.02903|-0.02902|-0.02852|58|21|36|75|93|224|360|360|360|359|360|360|104|49|32|56|||||||||||||||||||||||||
2021-03-24 22:13:51|SB.D.CAT.CASH.IP|5723|2021-03-22 21:06:00|2021-03-22 23:59:10|22080|869.8|10.64525|2021-03-23|0.27982|23|1.99005|8|-0.985903|10|2021-03-23|||||||||54.53458|100|1.37869|93.13826|86.69163|8.55594|11.97875|8.4387|13.37187|11.96819|7.15737|2.64864|77.73517|100|71.44494|0.27982|||||||||1|0|358|31|32|1305|966|622|416|1130|1125|1786|419|0|60|107|||||||||1.99005|0.86524||0.00894|0.03458|0.05748|0.02803|0.02909|0.0189|0.02099|0.02068|0.02828|0.00516|0.00458|||||||||||||-0.9859|-0.13389|-0.04314|-0.06345|-0.03058|-0.02432|-0.02066|-0.02082|-0.02444|-0.02425|-0.07328||||6|67|2|29|15|178|319|298|300|310|323|344|67|13|7|1|||||||||||||||||||||||||
2021-03-24 22:13:54|SB.D.CVX.CASH.IP|6509|2021-03-22 21:04:00|2021-03-22 23:59:20|10469|2721|7.67856|2021-03-23|0.01425|19|4.072076|8|-0.397377|10|2021-03-23|||||||||79.15338|85.12431|50.41832|51.68006|72.68467|16.26163|0.01912|0.0152|0.29618|0.5863|0.01561|0.01425|79.55391|77.85495|66.74922|25.05887|||||||||10|13|18|291|207|5941|4115|3090|3238|2577|3406|7189|161|200|76|139|||||||||0.40436|0.0258|0.12978|0.08542|0.08056|0.06081|0.02856|0.02567|0.02305|0.01881|0.02366|0.03078|0.00983|0.13718|||||||||||-0.09862|-0.22377|-0.1165|-0.11217|-0.09823|-0.05552|-0.03149|-0.0228|-0.02225|-0.02289|-0.02658|-0.03157|-0.07837||||33|33|28|68|95|253|360|357|355|350|359|360|34|9|12|4|||||||||||||||||||||||||
2021-03-24 22:13:57|UA.D.CSCO.CASH.IP|5341|2021-03-22 21:05:10|2021-03-22 23:59:20|4997|6407.6|6.54841|2021-03-23|0.57805|17|1.044386|8|-0.636943|13|2021-03-23|||||||||69.04329|74.39842|66.81857|40.07987|36.71843|2.45569|0.84605|2.30512|1.01445|0.57805|1.48996|0.75762|76.99164|53.98342|85.73713|83.39678|||||||||26|3|62|140|563|10521|7707|5606|7534|5697|6470|14771|947|191|131|0|||||||||0.16066|0.02003|0.03672|0.05492|0.03982|0.0406|0.0284|0.02172|0.02893|0.0206|0.02449|0.02729|0.05345||||||||||||-0.09021|-0.04003|-0.09337|-0.06991|-0.07957|-0.05388|-0.02925|-0.02358|-0.02922|-0.02223|-0.02427|-0.02616|-0.33281|-0.16016|||90|35|60|20|30|165|242|175|201|179|204|271|26|13|7|6|||||||||||||||||||||||||
2021-03-24 22:13:58|SD.D.KO.CASH.IP|6998|2021-03-22 21:05:10|2021-03-22 23:59:40|5116|3165.3|6.41131|2021-03-23|0.01945|14|1.2|8|-0.330932|20|2021-03-23|||||||||47.15773|72.29339|64.79998|43.60084|69.25077|5.69602|0.01945|7.33502|1.26919|0.84571|1.38899|0.01948|44.60263|100|100|83.37563|||||||||3|3|25|59|131|6430|6485|9005|6740|5091|5841|10022|1513|30|0|111|||||||||0.27236|0.21094|0.05167|0.05093|0.02626|0.04064|0.02823|0.02578|0.02484|0.02118|0.01939|0.02299|0.09753|||0.07831|||||||||-0.06052|-0.16245|-0.05328|-0.03721|-0.04157|-0.03611|-0.02602|-0.02192|-0.02706|-0.02063|-0.02027|-0.02376|-0.22388|||-0.09752|83|72|51|46|65|194|283|164|160|121|146|226|9|2|3|6|||||||||||||||||||||||||
2021-03-24 22:13:59|SB.D.DOWWUS.CASH.IP|4513|2021-03-23 13:30:00|2021-03-23 19:59:50|6074|231.8|6.07487|2021-03-23|2.99583|19|0.176849|13|-0.287402|13|2021-03-23||||||||||||||3.10832|4.90601|8.49823|14.73854|12.4946|11.43003|2.99583||||||||||||||||||629|318|115|104|169|188|516||||||||||||||||||0.05613|0.0401|0.03476|0.02844|0.02866|0.02772|0.0364||||||||||||||||||-0.06763|-0.04405|-0.03577|-0.03275|-0.03048|-0.03559|-0.03665|||||167|330|308|279|273|316|338|||||||||||||||||||||||||
2021-03-24 22:14:01|SH.D.XOM.CASH.IP|7921|2021-03-22 21:05:30|2021-03-22 23:59:50|5598|5796.1|8.52342|2021-03-23|0.01779|17|1.182248|8|-0.219298|13|2021-03-23|||||||||81.20782|74.48617|40.17859|47.67798|45.23321|9.02566|0.01801|0.01791|0.01791|0.01779|0.01779|0.30613|40.20824|59.29416|75.00679|50.04119|||||||||52|98|214|540|2590|15328|10591|7732|6455|9600|10253|14269|1546|250|189|320|||||||||0.12591|0.04893|0.09164|0.08234|0.03584|0.06335|0.03594|0.03125|0.02765|0.0249|0.03174|0.03612|0.05136|0.05439||0.03626|||||||||-0.05245|-0.04682|-0.0706|-0.05048|-0.05285|-0.06024|-0.03803|-0.03127|-0.02509|-0.02959|-0.02941|-0.03415|-0.07235|-0.03021||-0.03623|53|43|65|105|135|278|355|346|326|285|317|347|40|27|16|22|||||||||||||||||||||||||
2021-03-24 22:14:02|SC.D.GS.CASH.IP|5438|2021-03-22 21:09:50|2021-03-22 23:58:40|33935|569.6|8.18367|2021-03-23|1.17121|19|3.225806|8|-0.29151|20|2021-03-23|||||||||67.50496|100|100|88.9229|95.84572|11.71873|5.97915|7.04551|5.84488|6.70944|5.92202|1.17121|30.79941|13.45186|88.93486|42.97146|||||||||13|8|25|35|21|943|485|391|228|286|261|1465|65|1|81|113|||||||||3.22581|||0.04002|0.02577|0.04073|0.02776|0.02163|0.01988|0.01397|0.01592|0.02504|0.01154|0.00301|||||||||||-0.01239|-0.21086|-0.05351|-0.03418|-0.05746|-0.04266|-0.02825|-0.02385|-0.02038|-0.01847|-0.01946|-0.02648|-0.17045||||9|3|2|36|24|189|338|343|328|330|340|353|82|31|9|7|||||||||||||||||||||||||
2021-03-24 22:14:03|SC.D.HD.CASH.IP|5651|2021-03-22 21:06:30|2021-03-22 23:59:20||1006.7|8.03352|2021-03-23|0.11924|23|3.18118|11|-0.433576|12|2021-03-23|||||||||3.32123|100|100|83.54283|83.41783|12.4218|3.27729|4.92069|6.22137|7.66681|6.38693|1.73225|23.01839|38.79417|100|0.11924|||||||||0|0|0|10|15|2064|1498|1434|676|565|809|1795|2103|35|0|152||||||||||||3.18118|0.04183|0.03525|0.02038|0.01841|0.01623|0.01253|0.0119|0.01991|0.00671|0.05776|||||||||||||||-0.22509|-0.03438|-0.0208|-0.02038|-0.01563|-0.0148|-0.01426|-0.01945|-0.05344|-0.00345|||1|1|4|6|24|194|339|327|339|314|330|352|58|13|2|2|||||||||||||||||||||||||
2021-03-24 22:14:04|SD.D.IBM.CASH.IP|5400|2021-03-22 21:05:20|2021-03-22 23:59:50|13056|999.9|8.76334|2021-03-23|0.42243|23|2.047371|8|-0.544395|20|2021-03-23|||||||||87.9229||100|94.31592|53.9455|10.10167|8.63944|8.53497|9.78958|9.32602|5.53716|1.41391|27.6644|91.33501|100|0.42243|||||||||0||0|17|541|2254|1234|1309|713|711|927|2050|4795|18|0|130|||||||||2.04737|||0.00773||0.03586|0.01658|0.01558|0.01438|0.01446|0.0159|0.01893|0.43401|0.0115||||||||||||||-0.02309||-0.03731|-0.01781|-0.0155|-0.01443|-0.01288|-0.01546|-0.01773|-0.299||||8|2|35|13|179|325|317|307|290|326|357|22|23|1|1|||||||||||||||||||||||||
2021-03-24 22:14:06|UB.D.INTC.CASH.IP|8703|2021-03-22 21:14:10|2021-03-22 23:59:30|6765|8267.5|7.47094|2021-03-23|0.01514|14|1.270802|21|-1.655426|21|2021-03-23|||||||||40.23777|38.82778|44.03154|44.78681|31.78433|2.00776|0.01514|0.58631|0.30392|0.67304|0.31544|0.01532|47.72942|10.84758|27.74842|38.86543|||||||||11|56|553|391|487|10818|8019|4260|4138|6620|5214|14524|1069|8444|3284|940|||||||||0.11255|0.06106||0.05423|0.06882|0.04481|0.03561|0.0252|0.02561|0.02054|0.02349|0.03609|0.14724|0.17916|0.07301|0.04753|||||||||-0.07747|-0.17767|-0.16773|-0.04766|-0.08018|-0.06106|-0.03823|-0.02757|-0.02586|-0.0222|-0.0278|-0.02991|-0.09978|-0.17996|-0.08419|-0.08217|83|13|16|76|82|202|353|350|346|304|333|349|42|300|217|134|||||||||||||||||||||||||
2021-03-24 22:14:08|SD.D.JNJ.CASH.IP|6402|2021-03-22 21:05:40|2021-03-22 23:55:30|16149|1325.5|7.2321|2021-03-23|0.29599|19|6.333333|8|-0.567509|20|2021-03-23|||||||||50.7837||97.66904|96.89433|92.33058|8.7299|3.59302|5.95575|5.22715|5.55321|2.74954|0.29599|87.64033|85.78125|66.82292|100|||||||||25||1|20|107|2459|1591|1509|1254|865|1033|2832|83042|16|38|1|||||||||6.33333||0.00627|0.01572|0.1021|0.02997|0.01783|0.01444|0.01081|0.01025|0.01034|0.01607||||0.66476|||||||||-0.00627||-0.00627|-0.05732|-0.11382|-0.02964|-0.01974|-0.01468|-0.01172|-0.01155|-0.01288|-0.0167|-0.56751|-0.02499|||2|85|96|26|184|336|303|326|325|329|353|8|7|3|4|||||||||0|||||||||||||||0|
2021-03-24 22:14:10|SD.D.JPM.CASH.IP|6783|2021-03-22 21:05:40|2021-03-22 23:59:30|14938|2898.5|5.82023|2021-03-23|0.01099|19|7.892857|8|-0.453787|9|2021-03-23|||||||||26.45315|54.12279|71.8599|69.75736|88.17082|17.85|0.01696|0.29549|0.01413|0.29573|0.85776|0.01099|90.95011|90.00868|100|58.36844|||||||||241|103|52|215|85|5682|5347|3620|3372|3347|2452|5715|4229|55|2|642|||||||||7.89286|0.03333|0.05939||0.04521|0.04472|0.03028|0.02337|0.02066|0.01468|0.01759|0.02482|0.0569|||0.05351|||||||||-0.02665|-0.18014|-0.07679|-0.07253|-0.0608|-0.038|-0.0281|-0.02252|-0.01965|-0.01654|-0.0186|-0.02138|-0.20081|||-0.00669|4|13|46|33|76|247|360|357|356|352|355|359|33|10|3|12|||||||||||||||||||||||||
2021-03-24 22:14:13|SE.D.MCD.CASH.IP|5286|2021-03-22 21:05:20|2021-03-22 23:57:40|22221|531|11.34654|2021-03-23|2.04991|10|3.655715|8|-0.311999|20|2021-03-23|||||||||51.28348||2.04991|98.90889|60.0855|17.67832|7.27096|13.21914|12.05612|16.68983|15.72551|6.61349|14.5658|100|66.82581||||||||||25||0|3|220|961|888|543|355|300|354|1288|535|0|8||||||||||3.65571|||0.12599||0.02736|0.02157|0.01609|0.0138|0.0118|0.01206|0.01818|0.00448||||||||||||-0.06246||||-0.22272|-0.0376|-0.02058|-0.01989|-0.01647|-0.01214|-0.01392|-0.01771|-0.15627||||2|1|91|5|176|318|288|291|282|293|334|30|1|3|||||||||0||||||||||||||||
2021-03-24 22:14:15|SE.D.MRK.CASH.IP|5749|2021-03-22 21:05:10|2021-03-22 23:59:30|7608|2456.8|7.67503|2021-03-23|0.93421|19|0.891803|8|-0.301679|20|2021-03-23|||||||||80.62317|85.84077|86.22317|70.15843|100|17.85286|2.69725|4.49157|2.31996|6.68226|3.43649|0.93421|71.59106|91.70498|100|80.01836|||||||||1|0|2|67|52|4367|4007|3092|3027|2132|2012|6515|134|68|0|28|||||||||0.77129|0.72131|0.57697||0.05181|0.04492|0.02375|0.02098|0.01784|0.01602|0.01641|0.0199||0.19685||0.07211|||||||||||-0.24042|-0.06472|-0.05663|-0.04269|-0.02144|-0.02151|-0.01875|-0.01826|-0.01577|-0.01866|-0.15741||||46|7|36|10|37|219|336|313|304|240|263|326|14|12|1|5|||||||||||||||||||||||||
2021-03-24 22:14:17|UC.D.MSFT.CASH.IP|7580|2021-03-22 21:05:20|2021-03-22 23:59:50|23760|4186|7.94058|2021-03-23|0.00789|19|0.344886|10|-0.351546|8|2021-03-23|||||||||74.02717|71.86549|70.33504|59.24806|50.06004|8.47017|0.013|0.00941|0.01189|0.00914|0.0084|0.00789|45.87499|75.02841|64.33381|66.69449|||||||||49|126|145|182|458|6478|5354|5272|3146|3103|3858|11966|85559|731|234|248|||||||||0.07261|0.01702|0.0894|0.01413|0.03101|0.03839|0.02531|0.01831|0.01811|0.01574|0.01645|0.02649|0.02666||||||||||||-0.19576|-0.09155|-0.12012|-0.04164|-0.06345|-0.03949|-0.02509|-0.01932|-0.02037|-0.01489|-0.01843|-0.02442|-0.03125|-0.0715|-0.05887|-0.08832|69|39|47|49|44|213|360|360|360|360|360|360|48|4|14|18|||||||||||||||||||||||||
2021-03-24 22:14:19|SE.D.NKE.CASH.IP|6809|2021-03-22 21:06:00|2021-03-22 23:59:50|13310|1269.6|5.24197|2021-03-23|0.57934|19|4.827007|8|-0.456522|11|2021-03-23|||||||||40.42354|69.41891|25.4238|71.55703|90.93322|23.0256|1.72422|1.49553|1.22286|6.34551|2.34511|0.57934|58.04297|50.01823|50.1057|66.72015|||||||||0|1|173|109|34|1844|1575|1103|972|1074|1037|2182|375|305|33|50|||||||||0.08898|0.00728||0.09001|0.0777|0.04432|0.02674|0.02519|0.02106|0.01886|0.01931|0.02688|0.01644|||||||||||||-0.2469||-0.1783|-0.1004|-0.05539|-0.02599|-0.02762|-0.02152|-0.01894|-0.01977|-0.02245|-0.32105||||65|39|4|21|55|235|354|341|334|332|344|359|26|2|6|3|||||||||||||||||||||||||
2021-03-24 22:14:21|SE.D.PFE.CASH.IP|7228|2021-03-22 21:05:50|2021-03-22 23:59:50|3552|5433.2|5.11824|2021-03-23|0.02807|17|2.746781|8|-0.167598|8|2021-03-23|||||||||55.35464|96.01683|82.66036|58.5767|57.18189|10.27852|0.53302|1.30965|5.15463|0.02807|0.0281|0.02826|53.6189|69.26556|70.59821|80.00566|||||||||91|41|598|388|397|11703|14843|18741|11894|10676|10850|22519|219|1040|106|208|||||||||0.32504|0.02797|0.07007|0.02786|0.03717|0.04237|0.03269|0.037|0.03064|0.02808|0.02811|0.02975|0.11315||0.02825|0.05653|||||||||-0.0698|-0.10265|-0.02802|-0.04177|-0.04813|-0.03961|-0.03552|-0.03542|-0.0281|-0.02805|-0.03065|-0.02825|-0.05653|-0.02826|||29|25|46|41|35|166|198|156|117|82|108|137|28|13|17|10|||||||||||||||||||||||||
2021-03-24 22:14:22|SE.D.PG.CASH.IP|5701|2021-03-22 21:05:20|2021-03-22 23:55:30|13275|1923.3|7.30599|2021-03-23|0.5861|14|4.97541|8|-1.134697|10|2021-03-23|||||||||90.21316|100|91.84364|97.94574|86.76785|7.15925|0.5861|3.47288|2.02555|3.72732|2.16694|1.97828|41.09394|69.35018|81.93222|66.83162|||||||||0|0|20|1|34|2655|2510|2024|1506|1973|1965|5174|2701|14|115|129|||||||||4.97541||0.00778|0.02586|0.10404|0.0406|0.02146|0.01577|0.01491|0.01176|0.01338|0.02098|0.05593|0.00757|0.01517||||||||||||-1.1347|-0.23953|-0.21538|-0.04699|-0.02076|-0.01549|-0.01409|-0.01324|-0.01671|-0.02105|-0.73951|-0.05298|-0.06813||10|5|12|48|30|197|352|347|348|323|325|356|32|13|11|3|||||||||||||||||||||||||
2021-03-24 22:14:24|SH.D.UTX.CASH.IP|4995|2021-03-22 21:09:30|2021-03-22 23:59:20||2021.2|2.69436|2021-03-23|0.24|23|0.393701|13|-0.392157|12|2021-03-23|||||||||1.31579|||100|100|18.66927|0.30487|2.1328|2.4207|0.74506|1.30972|0.58605|24.72987|7.16851|100|0.24|||||||||0|||0|0|2129|2342|1620|1249|1909|1678|5858|882|7|25|613||||||||||||||0.057|0.02537|0.02177|0.01955|0.0185|0.02084|0.02795|0.01331|0.0133|||||||||||||||-0.39216|-0.05884|-0.03094|-0.02454|-0.02194|-0.02097|-0.02193|-0.02622|-0.11521|||-0.26596|1|1|1|220|350|331|291|274|309|351|37|15|4|1|||||||||||||0|||||||||||0|
2021-03-24 22:14:25|SG.D.TRVUS.CASH.IP|3746|2021-03-23 13:30:00|2021-03-23 19:59:50|14700|507.6|13.28287|2021-03-23|9.51076|19|0.259368|13|-0.243589|13|2021-03-23||||||||||||||22.26692|14.19208|18.19801|26.11918|23.52618|15.7641|9.51076||||||||||||||||||572|566|1051|700|343|461|936||||||||||||||||||0.04551|0.02846|0.02971|0.0215|0.02079|0.02181|0.02379||||||||||||||||||-0.03761|-0.02966|-0.02671|-0.02502|-0.02059|-0.0211|-0.02428|||||95|184|193|211|149|159|264|||||||||||||||||||||||||
2021-03-24 22:14:26|SH.D.UNH.CASH.IP|4805|2021-03-22 21:06:10|2021-03-22 23:55:00|36800|769.9|11.3676|2021-03-23|2.96403|8|0.247185|13|-0.433375|13|2021-03-23|||||||||2.96403|100|100|100|100|14.62765|12.0065|23.1947|17.02206|13.7036|14.50446|6.19368|80.10064|||100|||||||||0|100|0|0|0|1243|1020|459|637|678|606|1438|766|||956||||||||||||||0.0439|0.02404|0.01737|0.01348|0.01402|0.01308|0.01993||||||||||||||||||-0.03835|-0.02767|-0.01699|-0.01335|-0.01541|-0.01715|-0.02391|-0.19409||||1|1|1|1|3|172|343|298|312|278|304|341|10|1|||||||||||||||||||||||||
2021-03-24 22:14:27|SH.D.VZ.CASH.IP|6340|2021-03-22 21:05:50|2021-03-22 23:59:10|5685|3863.4|6.22434|2021-03-23|0.01736|16|0.839136|10|-0.902335|9|2021-03-23|||||||||68.29516|53.07193|60.99797|65.98381|50.02818|3.16718|0.8049|0.53549|0.01736|1.56744|0.01746|0.01755|59.72269|72.76087|66.73703|60.04927|||||||||1|5|7|177|387|8902|8152|5238|7724|6676|6268|13288|23180|100|0|309|||||||||0.58075|0.49989|0.23804|0.05476|0.03542|0.04091|0.02263|0.01968|0.02036|0.01746|0.02144|0.02287|0.06789|0.07039|0.05277||||||||||-0.48812|-0.50089|-0.03244|-0.04955|-0.03543|-0.04431|-0.02546|-0.02274|-0.0187|-0.01848|-0.02253|-0.02145|-0.07782|||-0.05277|91|70|120|47|22|191|254|193|173|129|159|207|52|11|3|5|||||||||||||||||||||||||
2021-03-24 22:14:28|SH.D.VUS.CASH.IP|6262|2021-03-22 21:05:40|2021-03-22 23:59:50|20825|1873.7|6.56862|2021-03-23|0.57764|19|6.25641|8|-0.337025|11|2021-03-23|||||||||80.22876|81.29923|100|66.74884|89.50171|21.47113|0.59661|5.22621|2.8727|5.675|3.51696|0.57764|70.65975|85.73624|100|100|||||||||19|28|3|107|57|3278|1848|1759|1295|1459|1194|3249|2115|339|100|123|||||||||3.25151|0.19665||0.01685|0.03773|0.03719|0.02151|0.01776|0.01854|0.01453|0.01497|0.01917|0.07045|0.04804|||||||||||-0.08198||-0.06759|-0.14454|-0.0609|-0.04211|-0.02365|-0.0207|-0.01909|-0.01511|-0.01673|-0.01927|-0.08403||||5|16|4|21|76|252|352|346|351|336|343|357|17|7|2|1|||||||||||||||||||||||||
2021-03-24 22:14:29|SH.D.WAG.CASH.IP|4270|2021-03-23 13:30:00|2021-03-23 19:59:50|5203|1116.9|6.27968|2021-03-23|2.04326|19|0.172778|15|-0.247525|13|2021-03-23||||||||||||||9.69282|6.60808|6.45529|9.83913|15.44761|10.40334|2.04326||||||||||||||||||1578|940|1224|804|868|982|2352||||||||||||||||||0.03779|0.0309|0.02991|0.02324|0.02241|0.02567|0.03||||||||||||||||||-0.04566|-0.03345|-0.0274|-0.02656|-0.02525|-0.02397|-0.02627|||||156|259|249|214|188|212|297|||||||||||||||||||||||||
2021-03-24 22:14:31|SH.D.WMT.CASH.IP|6691|2021-03-22 21:05:30|2021-03-22 23:59:10|13265|1691.2|6.77064|2021-03-23|1.05776|8|0.859621|8|-0.29124|20|2021-03-23|||||||||1.05776|58.74486|92.64502|66.80534|70.05838|2.17319|3.02827|7.0472|4.05163|4.07508|4.96513|1.75586|76.72532|40.14939|60.64471|78.28032|||||||||2|0|0|104|168|2421|2332|2199|1899|1849|2481|4716|2835|288|206|70|||||||||0.85962|0.00761|0.00761|0.03341|0.03031|0.02717|0.01684|0.01516|0.01482|0.01251|0.01186|0.01765|0.03743||0.13448|0.03231||||||||||||-0.06322|-0.03034|-0.02544|-0.01696|-0.01332|-0.01397|-0.01183|-0.01397|-0.01724|-0.08587|-0.17135|-0.10427|-0.05215|1|12|27|12|10|188|332|327|322|320|323|344|30|5|33|23|||||||||0||||||||||||||||
2021-03-24 22:14:32|UB.D.GOOGUS.CASH.IP|5605|2021-03-22 21:06:20|2021-03-22 23:51:00|204550|140|9.1404|2021-03-23|0.62827|19|0.458489|13|-0.266185|13|2021-03-23|||||||||47.80326|94.49533|93.3991|85.06379|90.49446|12.80695|4.95553|3.06376|9.85378|6.78901|5.25954|0.62827|66.71257||100|100|||||||||1|0|3|24|13|141|135|190|57|58|99|182|22542||50|0|||||||||0.04797|0.08618|0.04213|0.20905|0.0223|0.05227|0.02757|0.0243|0.02073|0.01923|0.02006|0.02678|||||||||||||-0.05723|-0.04637|-0.05616|-0.08806|-0.0299|-0.05118|-0.03399|-0.0272|-0.02643|-0.02146|-0.02174|-0.02649|-0.00414||||49|18|60|20|21|197|328|333|307|298|308|353|6|8|2|||||||||||||||||||||||||
2021-03-24 22:14:34|UC.D.NFLX.CASH.IP|5776|2021-03-22 21:06:00|2021-03-22 23:59:50|52071|665.4|6.53123|2021-03-23|0.0729|21|0.937983|8|-0.790544|8|2021-03-23|||||||||61.25967|1.46479|82.03696|63.74869|75.82774|6.07778|2.67534|3.20826|6.50783|6.9446|4.37064|1.21545|36.92212|0.0729|50.12821|33.51345|||||||||7|24|34|75|95|2819|1023|648|572|488|482|1193|199|18|131|160|||||||||0.4362||0.1283|0.1558|0.12128|0.06777|0.03556|0.03023|0.02839|0.0204|0.02068|0.0253|0.07475|||0.00374|||||||||-0.28155|-0.03848|-0.08128|-0.02996|-0.10276|-0.07436|-0.03869|-0.03161|-0.03218|-0.02332|-0.02269|-0.02383|-0.01247||-0.09723|-0.0757|48|1|22|22|33|200|344|317|310|305|301|342|19|2|4|9||||||||||0|||||||||||||||
2021-03-24 22:14:35|UB.D.FB.CASH.IP|7756|2021-03-22 21:05:30|2021-03-22 23:59:50||2834.2|8.71411|2021-03-23|0.02013|19|0.625623|10|-0.618338|10|2021-03-23|||||||||79.20195|66.75538|58.81833|58.70758|72.03305|9.36858|0.30263|0.30265|0.02614|0.57811|0.29832|0.02013|25.07081|66.6873|73.72392|89.47894|||||||||89|8|50|252|360|5803|6139|3520|2660|2411|3016|6588|58162|48|186|177|||||||||0.04699|0.02982|0.10921|0.03715|0.02526|0.06008|0.04476|0.03126|0.02952|0.01961|0.02269|0.03173|0.09589||||||||||||-0.10997|-0.03179|-0.10455|-0.03978|-0.0382|-0.06121|-0.03685|-0.0336|-0.03147|-0.02322|-0.02429|-0.03365|-0.03785|-0.04471|-0.07112|-0.03327|86|93|167|75|75|225|360|359|360|358|360|360|28|6|19|19|||||||||||||||||||||||||
2021-03-24 22:14:37|UA.D.AMZN.CASH.IP|7660|2021-03-22 21:05:50|2021-03-22 23:59:50|310650|249.8|6.97636|2021-03-23|0.61935|9|0.340486|8|-0.34942|10|2021-03-23|||||||||74.17927|0.61935|47.18115|63.31253|47.12849|2.69838|1.46962|2.8635|2.06364|4.1456|1.77354|0.62186|48.55071|80.02356|81.28613|73.37305|||||||||5|143|55|42|97|937|419|287|200|187|206|451|9443|94|49|23|||||||||0.05338||0.17061|0.02173|0.00289|0.04121|0.025|0.02227|0.02186|0.01723|0.01449|0.02553|0.00141||0.01846|0.00775|||||||||-0.07302|-0.0316|-0.12739|-0.06536|-0.02127|-0.04978|-0.02742|-0.02606|-0.02046|-0.01702|-0.02052|-0.02605|-0.03969|-0.00319|-0.03559|-0.00557|46|1|15|68|34|191|355|356|350|342|348|354|33|10|48|30||||||||||0|||||||||||||||
2021-03-24 22:14:38|SG.D.TWTRUS.CASH.IP|6572|2021-03-22 21:05:40|2021-03-22 23:59:50|6493|2894.8|6.10468|2021-03-23|0.02276|19|1.404056|8|-0.290698|13|2021-03-23|||||||||81.36477|80.48497|78.47824|78.65621|56.09368|9.13391|0.03559|0.61326|2.34645|3.01229|1.7922|0.02276|53.19866|90.04982|87.55839|0.18663|||||||||8|2|16|320|130|4944|4459|3638|2439|2082|2901|5199|150|27|20|197|||||||||0.1226|0.1111|0.09465|0.01847|0.13384|0.06475|0.04698|0.03531|0.03508|0.02681|0.02894|0.03631|0.10241|0.32695|0.10108||||||||||-0.15671|-0.17019|-0.04029|-0.04623|-0.09636|-0.07943|-0.04486|-0.03438|-0.03425|-0.02739|-0.03164|-0.03429|-0.13228||||90|56|60|14|25|199|358|344|346|335|340|359|17|10|8|1|||||||||||||||||||||||||
2021-03-24 22:14:38|EC.D.ACCP.CASH.IP|3761|2021-03-23 08:00:20|2021-03-23 16:29:50|3231|274.4|14.63897|2021-03-23|8.94769|11|0.341191|8|-0.400493|8|2021-03-23|||||||||11.32333|16.64056|16.37194|8.94769|22.03692|9.08751|16.54789|18.31012|16.12436||||||||||||||||379|279|398|300|320|295|331|377|519||||||||||||||||0.06253|0.04065|0.04733|0.03527|0.0415|0.04197|0.04514|0.03621|0.03356||||||||||||||||-0.06895|-0.04431|-0.03995|-0.04129|-0.03457|-0.04197|-0.04073|-0.04247|-0.04334||||||||258|229|196|146|150|177|206|197|87|||||||||||||||||||||||||
2021-03-24 22:14:39|SA.D.BABA.CASH.IP|7646|2021-03-22 21:05:30|2021-03-22 23:59:40||2317.4|6.03033|2021-03-23|0.01134|19|7.127273|8|-0.28692|13|2021-03-23|||||||||79.69932|53.41327|58.6813|72.18397|47.69215|7.11547|0.01776|0.01275|0.29347|0.56833|0.01493|0.01134|48.05168|54.57831|50.02226|71.00284|||||||||117|322|122|136|400|7330|3625|3879|1742|1550|1677|4178|832|146|335|52|||||||||0.43543|0.05285|0.05167|0.04662|0.07721|0.04911|0.02486|0.02135|0.01943|0.01579|0.01672|0.02589|0.06485|0.0273|0.03782|0.02521|||||||||-0.03768|-0.02323|-0.02469|-0.0366|-0.04841|-0.04292|-0.02792|-0.01843|-0.01862|-0.01767|-0.02019|-0.025|-0.05363|-0.03993||-0.0126|59|15|29|79|42|212|360|360|359|360|360|360|25|11|10|31|||||||||||||||||||||||||
2021-03-24 22:14:40|SA.D.ACBUS.CASH.IP|4400|2021-03-23 13:30:00|2021-03-23 19:59:50|896|4443.6|0.35459|2021-03-23|0.10489|17|0.521921|13|-0.518672|13|2021-03-23||||||||||||||0.10548|0.55387|0.81466|2.04692|0.10489|2.48376|0.8445||||||||||||||||||7307|8189|5696|5676|7061|4331|9687||||||||||||||||||0.15913|0.11786|0.11326|0.11513|0.12133|0.12038|0.10673||||||||||||||||||-0.1682|-0.11944|-0.11942|-0.10728|-0.11568|-0.10538|-0.10695|||||160|223|141|103|185|126|135|||||||||||||||||||||||||
2021-03-24 22:14:41|UA.D.CARUS.CASH.IP|3756|2021-03-23 13:30:00|2021-03-23 19:59:50|6583|958.4|16.70929|2021-03-23|10.22308|14|1.050736|13|-0.610119|13|2021-03-23||||||||||||||16.71542|10.22308|21.2442|43.94092|28.0592|23.50488|17.91555||||||||||||||||||1446|1674|3411|423|924|844|1580||||||||||||||||||0.09585|0.07952|0.06019|0.05954|0.04489|0.04509|0.04488||||||||||||||||||-0.15062|-0.0895|-0.07489|-0.0461|-0.04162|-0.0455|-0.04613|||||116|229|218|219|143|188|269|||||||||||||||||||||||||
2021-03-24 22:14:42|ED.D.BAS.CASH.IP|5079|2021-03-23 08:00:00|2021-03-23 16:29:50|6914|617.7|9.8629|2021-03-23|2.67592|8|0.101641|15|-0.186889|13|2021-03-23|||||||||2.67592|10.87708|14.46813|19.29458|20.19311|12.00765|12.18262|5.39461|7.39198||||||||||||||||1448|862|498|377|422|1038|496|523|714||||||||||||||||0.02792|0.02154|0.01908|0.01768|0.01708|0.02283|0.01996|0.02058|0.01736||||||||||||||||-0.0312|-0.02318|-0.01846|-0.01761|-0.01793|-0.023|-0.02282|-0.01971|-0.01767||||||||340|304|263|249|228|292|296|279|122|||||||||||||||||||||||||
2021-03-24 22:14:43|ED.D.BMW.CASH.IP|5677|2021-03-23 08:00:20|2021-03-23 16:29:50|8359|447|2.85708|2021-03-23|0.61689|14|0.167005|8|-0.179211|8|2021-03-23|||||||||2.67528|0.90414|1.17648|3.77253|3.93101|5.19921|0.61689|3.35243|1.96309||||||||||||||||826|472|367|213|195|246|414|324|513||||||||||||||||0.0361|0.03059|0.02773|0.02285|0.02011|0.02303|0.02604|0.02587|0.0183||||||||||||||||-0.04079|-0.03085|-0.02855|-0.02563|-0.02489|-0.02538|-0.02914|-0.02936|-0.02083||||||||341|341|347|320|307|309|336|330|154|||||||||||||||||||||||||
2021-03-24 22:14:44|UA.D.BNTXUS.CASH.IP|3860|2021-03-23 13:30:00|2021-03-23 19:59:50|10011|592.9|15.36165|2021-03-23|8.77445|14|0.528302|13|-0.533029|13|2021-03-23||||||||||||||12.7345|8.77445|22.65347|36.40404|31.40481|20.76771|16.6844||||||||||||||||||730|905|553|334|329|422|581||||||||||||||||||0.09135|0.07544|0.06919|0.05366|0.0428|0.05223|0.05644||||||||||||||||||-0.12258|-0.09608|-0.05172|-0.04049|-0.04026|-0.04232|-0.05003|||||145|256|178|113|160|170|254|||||||||||||||||||||||||
2021-03-24 22:14:45|SB.D.CCL.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|2533|22583.5|0.1878|2021-03-23|0.03869|15|0.553914|13|-0.814815|13|2021-03-23||||||||||||||0.04389|0.03891|0.03869|1.05175|0.03892|0.36604|0.33609||||||||||||||||||34225|30351|19656|13729|13685|14545|20332||||||||||||||||||0.10284|0.07648|0.06849|0.06111|0.05131|0.04921|0.06568||||||||||||||||||-0.11649|-0.08919|-0.07019|-0.05286|-0.05375|-0.05113|-0.06219|||||180|360|337|296|285|306|337|||||||||||||||||||||||||
2021-03-24 22:14:45|EJ.D.CSGN.CASH.IP|2774|2021-03-23 08:00:00|2021-03-23 16:19:50|1219.5|4959.3|9.91146|2021-03-23|8.44339|14|0.709516|8|-0.248756|8|2021-03-23|||||||||14.35163|15.21946|19.24919|10.99768|19.27032|11.35108|8.44339|13.31724|8.6183||||||||||||||||8062|6644|6693|6135|6727|5727|7035|6673|8502||||||||||||||||0.07054|0.04594|0.04955|0.04925|0.04118|0.04359|0.04661|0.04566|0.04102||||||||||||||||-0.05335|-0.04492|-0.0433|-0.04102|-0.04111|-0.04558|-0.04481|-0.04449|-0.041||||||||154|145|151|73|78|115|131|113|35|||||||||||||||||||||||||
2021-03-24 22:14:46|ED.D.DCX.CASH.IP|5646|2021-03-23 08:00:20|2021-03-23 16:29:50|7255|1041.1|3.6314|2021-03-23|0.8752|8|0.192997|8|-0.271739|8|2021-03-23|||||||||0.8752|2.64278|2.68166|2.93902|7.44969|4.50507|2.34403|3.74388|3.63114||||||||||||||||2404|1303|851|676|628|581|858|913|1039||||||||||||||||0.03608|0.02668|0.02809|0.02295|0.02078|0.02582|0.02659|0.0283|0.02143||||||||||||||||-0.04652|-0.02888|-0.0259|-0.02402|-0.02224|-0.02519|-0.02888|-0.02964|-0.02313||||||||354|343|338|308|296|312|344|322|166|||||||||||||||||||||||||
2021-03-24 22:14:47|ED.D.DHERGY.CASH.IP|3605|2021-03-23 08:00:00|2021-03-23 16:29:50|11260|248.7|15.92297|2021-03-23|10.77704|8|0.310697|15|-0.536193|8|2021-03-23|||||||||10.77704|31.59696|22.05846|22.27729|17.61983|18.60961|24.2791|32.06461|20.92965||||||||||||||||356|178|255|403|358|257|283|236|383||||||||||||||||0.07509|0.05437|0.05716|0.05028|0.05747|0.05291|0.06079|0.05535|0.06743||||||||||||||||-0.08467|-0.05465|-0.04726|-0.05305|-0.05645|-0.05645|-0.05246|-0.04777|-0.05966||||||||253|168|150|162|148|194|161|203|91|||||||||||||||||||||||||
2021-03-24 22:14:49|SB.D.DAL.CASH.IP|6909|2021-03-22 21:05:40|2021-03-22 23:59:50|4570|2612.3|4.64357|2021-03-23|0.31971|19|0.826797|8|-0.709812|8|2021-03-23|||||||||50.74982|76.84365|50.27128|64.4975|44.69457|4.47974|0.58609|0.87849|1.84929|1.99004|0.64749|0.31971|63.49741|90.01965|91.6794|40.10279|||||||||166|49|362|310|542|7684|4103|3628|3933|2063|2787|5497|571|26|123|401|||||||||0.42382|0.46635||0.0665|0.0399|0.08016|0.0434|0.0406|0.03419|0.0279|0.03046|0.04225|0.12621||||||||||||-0.25062|-0.08416|-0.33927|-0.07501|-0.07545|-0.07285|-0.04635|-0.04112|-0.03415|-0.02621|-0.03262|-0.03535|-0.09695||-0.05455|-0.02186|12|30|4|45|56|203|359|353|329|305|320|337|41|10|12|10|||||||||||||||||||||||||
2021-03-24 22:14:51|ED.D.DBK.CASH.IP|4948|2021-03-23 08:00:20|2021-03-23 16:29:50|1049.8|2285.3|8.60089|2021-03-23|5.67121|9|0.171821|12|-0.26445|8|2021-03-23|||||||||6.36186|5.67121|10.73475|14.01596|11.50809|10.11645|7.28261|6.38266|9.62745||||||||||||||||3579|2827|2233|1458|2699|2282|2198|1919|3054||||||||||||||||0.04083|0.03216|0.02681|0.0268|0.02643|0.03335|0.02981|0.02789|0.02179||||||||||||||||-0.04546|-0.03196|-0.02789|-0.02464|-0.02949|-0.02788|-0.03145|-0.03117|-0.02502||||||||317|284|271|236|183|238|276|252|125|||||||||||||||||||||||||
2021-03-24 22:14:52|ED.D.LHAG.CASH.IP|4219|2021-03-23 08:00:10|2021-03-23 16:29:50|1074|2306.7|14.58047|2021-03-23|11.03319|8|0.274725|8|-0.500683|8|2021-03-23|||||||||11.03319|14.02012|22.9351|21.39853|25.55081|19.02976|27.27334|17.59405|16.53626||||||||||||||||4679|3322|2655|2213|1696|1502|2030|2222|2795||||||||||||||||0.07851|0.05376|0.05323|0.05031|0.06011|0.04906|0.04929|0.05138|0.06063||||||||||||||||-0.0759|-0.05245|-0.05408|-0.05125|-0.0505|-0.05181|-0.0546|-0.04907|-0.05359||||||||274|265|201|178|149|195|191|171|91|||||||||||||||||||||||||
2021-03-24 22:14:53|SB.D.D.CASH.IP|4457|2021-03-23 13:30:00|2021-03-23 19:59:50|7416|771.5|6.64066|2021-03-23|3.27553|19|0.39585|13|-0.108504|13|2021-03-23||||||||||||||7.69902|8.65774|9.2953|8.7479|17.66393|11.76223|3.27553||||||||||||||||||1666|1017|834|720|704|755|2118||||||||||||||||||0.04105|0.02367|0.02197|0.01634|0.01797|0.01653|0.0224||||||||||||||||||-0.0405|-0.0218|-0.0188|-0.01796|-0.01544|-0.01738|-0.02019|||||157|313|302|275|238|264|307|||||||||||||||||||||||||
2021-03-24 22:14:53|EJ.D.DUFNSW.CASH.IP|2764|2021-03-23 08:00:00|2021-03-23 16:19:50|5926|822.6|13.1776|2021-03-23|11.24224|10|1.205201|8|-1.530772|8|2021-03-23|||||||||12.96493|13.21867|11.24224|22.31796|32.58275|29.43197|25.88307|19.55531|30.8686||||||||||||||||949|461|981|439|1170|577|714|609|765||||||||||||||||0.11983|0.08632|0.13478|0.08102|0.11188|0.09832|0.10554|0.09168|0.11885||||||||||||||||-0.16332|-0.07087|-0.12402|-0.10637|-0.07086|-0.08476|-0.06298|-0.08243|-0.10151||||||||102|61|81|72|40|92|93|77|39|||||||||||||||||||||||||
2021-03-24 22:14:55|SB.D.EQR.CASH.IP|3694|2021-03-23 13:30:00|2021-03-23 19:59:50|7179|677.8|11.29074|2021-03-23|11.26353|19|0.390244|13|-0.375835|13|2021-03-23||||||||||||||13.18943|19.94861|17.1224|26.14294|18.58737|19.50156|11.26353||||||||||||||||||893|416|832|544|917|888|1684||||||||||||||||||0.05537|0.03088|0.02433|0.02389|0.02066|0.02127|0.02812||||||||||||||||||-0.04589|-0.02619|-0.02558|-0.02069|-0.01891|-0.01844|-0.02383|||||130|206|158|157|167|154|258|||||||||||||||||||||||||
2021-03-24 22:14:56|UB.D.EXPE.CASH.IP|4507|2021-03-23 13:30:00|2021-03-23 19:59:50|16831|1061.4|10.25821|2021-03-23|8.38654|19|0.513093|13|-0.417721|13|2021-03-23||||||||||||||12.66195|9.66277|11.24471|9.92159|14.3375|15.43057|8.38654||||||||||||||||||1981|1847|1038|1793|1089|1189|1802||||||||||||||||||0.07271|0.04217|0.03721|0.04123|0.02906|0.02447|0.03832||||||||||||||||||-0.10823|-0.06162|-0.04453|-0.04553|-0.03585|-0.03481|-0.04495|||||168|334|313|284|287|299|324|||||||||||||||||||||||||
2021-03-24 22:14:57|SC.D.FRT.CASH.IP|3699|2021-03-23 13:30:00|2021-03-23 19:59:50|9864|151|17.00302|2021-03-23|11.43717|15|0.321027|13|-0.421899|18|2021-03-23||||||||||||||47.04016|23.20945|11.43717|20.5877|26.32647|31.18199|16.41514||||||||||||||||||138|136|82|116|127|241|373||||||||||||||||||0.04087|0.03414|0.03598|0.02533|0.0191|0.03041|0.03257||||||||||||||||||-0.08499|-0.03716|-0.03973|-0.02662|-0.02629|-0.03811|-0.03093|||||111|191|186|166|160|180|251|||||||||||||||||||||||||
2021-03-24 22:14:58|SC.D.F.CASH.IP|8296|2021-03-22 21:05:40|2021-03-22 23:59:50|1221|11744.6|3.76518|2021-03-23|0.07935|14|26.6|8|-0.790514|13|2021-03-23|||||||||53.15495|62.82844|92.31978|67.60364|66.69286|6.09968|0.07935|0.08054|0.08048|0.08071|2.07962|0.83334|54.2077|69.2687|12.57186|30.11189|||||||||3|11|54|1007|9694|48812|56479|45613|36835|78646|84278|86648|2047|1984|1338|2817|||||||||8.97199|0.35816|0.07893||0.07868|0.11911|0.08013|0.08065|0.08061|0.08084|0.08132|0.08734|0.08197|||0.28675|||||||||-0.10737|-0.2095|-0.07886|-0.07843||-0.143|-0.09712|-0.08043|-0.08045|-0.08055|-0.08141|-0.095|-0.08196|-0.09118||-0.19048|38|40|13|37|18|133|134|77|59|37|50|133|24|26|8|30|||||||||||||||||||||||||
2021-03-24 22:14:59|SC.D.GMUS.CASH.IP|7637|2021-03-22 21:05:50|2021-03-22 23:59:50|5568|4071.1|7.81189|2021-03-23|0.01974|19|0.81853|8|-0.749129|13|2021-03-23|||||||||65.06705|46.21696|49.38005|72.76506|55.2934|15.10381|0.30243|0.59773|1.23871|0.37315|0.31067|0.01974|58.7868|68.21588|81.83764|68.76225|||||||||6|14|30|313|275|8775|7979|5345|3070|3858|5519|11044|15130|341|218|184|||||||||0.30331|0.02254|0.08863|0.09721|0.0708|0.07549|0.03724|0.03842|0.02807|0.02496|0.03371|0.03692|0.15761|0.11615|0.08023|0.01781|||||||||-0.29261|-0.03829|-0.07465|-0.04067|-0.05068|-0.08887|-0.04004|-0.03293|-0.02831|-0.02409|-0.03174|-0.03636|-0.09032|-0.0475|-0.08905||105|50|61|66|67|239|359|346|328|282|345|354|46|22|22|16|||||||||||||||||||||||||
2021-03-24 22:15:00|UB.D.GILD.CASH.IP|4405|2021-03-22 21:14:30|2021-03-22 23:57:00|6406|2044.6|5.58211|2021-03-23|0.40423|21|0.513539|20|-0.609756|11|2021-03-23|||||||||94.88379|83.64904||55.78898|87.5306|5.95362|3.35309|5.25536|4.70401|4.62511|5.05846|0.96881|20.46672|0.40423||100|||||||||5|6||188|24|1987|1832|3126|1308|1582|1394|2723|59586|70||0||||||||||||0.01533||0.04138|0.02521|0.02658|0.02231|0.01865|0.0189|0.02452|0.2878||||||||||||-0.11484|-0.29285||-0.41187||-0.04608|-0.0284|-0.02274|-0.02397|-0.02138|-0.02039|-0.02472|-0.16983||||19|12|9|8|169|300|210|192|217|238|315|10|2|2|||||||||||||||||||||||||
2021-03-24 22:15:02|SC.D.HLTUS.CASH.IP|4234|2021-03-23 13:30:00|2021-03-23 19:59:50|11889|648.2|11.10609|2021-03-23|4.68217|19|0.452563|13|-0.328111|13|2021-03-23||||||||||||||12.73117|13.33873|15.82502|11.95314|11.52163|12.83344|4.68217||||||||||||||||||1286|621|711|780|964|956|1365||||||||||||||||||0.0665|0.03592|0.03183|0.0293|0.02545|0.02007|0.03035||||||||||||||||||-0.06834|-0.04889|-0.03001|-0.03126|-0.0241|-0.02508|-0.02577|||||151|279|241|210|209|250|323|||||||||||||||||||||||||
2021-03-24 22:15:04|SD.D.JKSUS.CASH.IP|3931|2021-03-23 13:30:00|2021-03-23 19:59:50|4370|773|15.59073|2021-03-23|8.30307|13|0.780553|13|-0.500435|13|2021-03-23||||||||||||||8.30307|13.58924|20.71935|24.89999|20.82076|12.38548|10.44721||||||||||||||||||1957|1442|791|562|606|712|1016||||||||||||||||||0.15977|0.09925|0.07327|0.05798|0.07388|0.06727|0.07261||||||||||||||||||-0.12793|-0.13115|-0.1057|-0.09177|-0.09263|-0.06945|-0.07202|||||151|254|214|194|121|139|242|||||||||||||||||||||||||
2021-03-24 22:15:05|SD.D.JMIAUS.CASH.IP|4559|2021-03-23 13:30:00|2021-03-23 19:59:50|3863|2769.1|7.19816|2021-03-23|1.38522|19|0.71996|13|-1.024488|13|2021-03-23||||||||||||||4.98194|4.99807|8.54504|10.19752|22.06166|13.34828|1.38522||||||||||||||||||4968|4022|1472|1916|968|2298|3546||||||||||||||||||0.14619|0.12694|0.08699|0.07952|0.07588|0.05822|0.09075||||||||||||||||||-0.15871|-0.11446|-0.09214|-0.08033|-0.05971|-0.07804|-0.09047|||||169|334|276|269|251|303|325|||||||||||||||||||||||||
2021-03-24 22:15:06|EG.D.KPN.CASH.IP|3206|2021-03-23 08:00:20|2021-03-23 16:29:50|286.3|15668.4|10.17881|2021-03-23|2.08144|8|0.902527|8|-3.345725|8|2021-03-23|||||||||2.08144|11.81217|6.56803|11.76064|16.7042|14.43818|7.93812|12.18534|5.45033||||||||||||||||87500|16928|21371|8307|6913|11218|14328|13771|22428||||||||||||||||0.14306|0.04903|0.06201|0.04389|0.0379|0.03997|0.04348|0.03751|0.03854||||||||||||||||-0.22027|-0.05301|-0.05476|-0.04158|-0.04242|-0.04202|-0.05625|-0.03999|-0.03633||||||||205|272|184|128|150|125|152|107|74|||||||||||||||||||||||||
2021-03-24 22:15:07|SD.D.LMT.CASH.IP|4449|2021-03-23 13:30:00|2021-03-23 19:59:50|35361|338.2|10.81299|2021-03-23|5.50983|19|0.368993|13|-0.170577|13|2021-03-23||||||||||||||9.02862|15.07745|15.30265|17.63667|13.80364|15.31245|5.50983||||||||||||||||||549|382|290|176|310|327|649||||||||||||||||||0.03506|0.02365|0.0201|0.01767|0.01963|0.01726|0.0206||||||||||||||||||-0.03055|-0.02167|-0.02051|-0.01809|-0.01977|-0.02|-0.02354|||||168|293|295|307|298|275|329|||||||||||||||||||||||||
2021-03-24 22:15:08|EC.D.MCA.CASH.IP|4449|2021-03-23 08:00:00|2021-03-23 16:29:50|55390|66|5.38997|2021-03-23|1.55738|15|0.108382|8|-0.162279|8|2021-03-23|||||||||5.07784|10.17501|6.65648|9.79768|11.00805|6.03782|2.98465|1.55738|4.69195||||||||||||||||100|88|68|42|54|74|76|88|80||||||||||||||||0.02918|0.02487|0.0207|0.02026|0.01938|0.02205|0.0231|0.02274|0.01969||||||||||||||||-0.03131|-0.0215|-0.01962|-0.01891|-0.01955|-0.01968|-0.02078|-0.02025|-0.01804||||||||297|256|226|225|182|216|236|195|107|||||||||||||||||||||||||
2021-03-24 22:15:10|UC.D.MRNAUS.CASH.IP|4673|2021-03-23 13:30:00|2021-03-23 19:59:50|13652|1614.8|1.52879|2021-03-23|0.34243|19|0.276262|13|-0.369914|19|2021-03-23||||||||||||||0.66817|0.62808|3.44062|1.75101|3.84682|2.88777|0.34243||||||||||||||||||3298|2341|1108|1564|849|938|2795||||||||||||||||||0.09686|0.06185|0.04788|0.04824|0.03424|0.03343|0.05103||||||||||||||||||-0.10451|-0.06427|-0.0538|-0.04283|-0.04067|-0.04369|-0.05415|||||180|358|356|355|344|354|355|||||||||||||||||||||||||
2021-03-24 22:15:11|EJ.D.NESN.CASH.IP|3961|2021-03-23 08:00:00|2021-03-23 16:19:50|10430|1640.3|3.32112|2021-03-23|0.01974|16|0.155885|8|-0.077534|8|2021-03-23|||||||||7.2876|6.54284|5.57622|7.10114|1.09578|4.15812|1.46886|4.10039|0.01974||||||||||||||||3189|2337|2110|1569|2959|3448|4091|3447|3647||||||||||||||||0.02869|0.0216|0.02142|0.02314|0.02203|0.02371|0.02396|0.02034|0.01916||||||||||||||||-0.02511|-0.01987|-0.02143|-0.01927|-0.01927|-0.02183|-0.02204|-0.01915|-0.01916||||||||193|138|126|113|93|145|138|98|33|||||||||||||||||||||||||
2021-03-24 22:15:12|SE.D.NIOUS.CASH.IP|10238|2021-03-22 21:05:50|2021-03-22 23:59:50|4108|14356.2|9.85665|2021-03-23|0.02517|17|0.780326|8|-0.642551|9|2021-03-23|||||||||33.22092|42.42083|60.93234|29.72899|39.08437|6.76687|0.03135|0.30708|0.02561|0.02517|0.59747|0.30597|65.90608|72.99525|75.01444|52.02333|||||||||368|783|370|717|798|26924|30832|17158|14771|9512|12872|18571|733|492|240|1094|||||||||0.09781|0.08862|0.0953|0.06474|0.03688|0.09682|0.07036|0.04827|0.04679|0.03701|0.04355|0.05447|0.05349|0.03636|0.04846|0.02427|||||||||-0.07308|-0.13146|-0.04326|-0.05906|-0.04211|-0.09627|-0.07141|-0.05466|-0.04566|-0.04266|-0.0533|-0.05324|-0.04047|-0.05652|-0.04842|-0.03778|133|149|92|182|146|268|360|358|360|352|350|356|85|74|52|50|||||||||||||||||||||||||
2021-03-24 22:15:13|EJ.D.NOV.CASH.IP|4284|2021-03-23 08:00:00|2021-03-23 16:19:50|8066|1438.6|6.27037|2021-03-23|1.38608|16|0.449831|8|-0.123839|9|2021-03-23|||||||||4.15505|4.88289|4.7556|4.88021|6.04025|9.10788|6.2921|4.64486|1.38608||||||||||||||||2888|1265|1545|1145|1501|1515|2719|2356|2087||||||||||||||||0.02659|0.01676|0.01571|0.01565|0.0159|0.01974|0.01704|0.01624|0.01682||||||||||||||||-0.02102|-0.0186|-0.01601|-0.01483|-0.01733|-0.02024|-0.01708|-0.01452|-0.01586||||||||242|226|211|185|166|242|255|216|73|||||||||||||||||||||||||
2021-03-24 22:15:14|KA.D.OCDO.CASH.IP|3153|2021-03-23 08:00:10|2021-03-23 16:29:50|2056|710.4|14.98026|2021-03-23|12.1888|8|0.391965|8|-0.435203|8|2021-03-23|||||||||12.1888|34.83896|27.43276|31.92454|25.0605|30.05584|31.25297|26.87791|18.23576||||||||||||||||747|514|537|753|1247|1085|775|1986|2744||||||||||||||||0.11102|0.05704|0.05581|0.07581|0.0576|0.06526|0.04764|0.05617|0.05844||||||||||||||||-0.09621|-0.05587|-0.05317|-0.05512|-0.05326|-0.06468|-0.06031|-0.06495|-0.05696||||||||141|92|84|91|104|130|125|123|66|||||||||||||||||||||||||
2021-03-24 22:15:15|UC.D.ORLY.CASH.IP|3416|2021-03-23 13:30:00|2021-03-23 19:59:50|48528|121.9|19.69641|2021-03-23|21.86291|19|0.248848|13|-0.166598|19|2021-03-23||||||||||||||34.94725|32.88242|36.20364|43.40843|50.83111|30.06302|21.86291||||||||||||||||||76|184|124|67|115|103|401||||||||||||||||||0.07184|0.02188|0.01508|0.01373|0.01427|0.01819|0.02703||||||||||||||||||-0.03853|-0.04254|-0.02593|-0.02111|-0.02172|-0.03084|-0.02568|||||69|180|202|173|126|130|234|||||||||||||||||||||||||
2021-03-24 22:15:16|SE.D.PLTRUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|2325|21018.9|0.19002|2021-03-23|0.04309|19|0.428082|18|-0.426803|18|2021-03-23||||||||||||||0.04847|0.04399|0.36987|0.38538|0.45963|0.39564|0.04309||||||||||||||||||34556|27342|18565|23095|10837|13059|20025||||||||||||||||||0.10339|0.06896|0.05745|0.05608|0.05492|0.06148|0.06398||||||||||||||||||-0.11187|-0.07515|-0.06234|-0.06453|-0.05102|-0.06032|-0.05759|||||177|336|306|292|240|284|324|||||||||||||||||||||||||
2021-03-24 22:15:17|UC.D.PYPLVUS.CASH.IP|6599|2021-03-22 21:07:20|2021-03-22 23:57:50|24200|630|11.49526|2021-03-23|0.0315|19|0.643166|20|-0.765842|9|2021-03-23|||||||||94.57987|84.43627|67.37136|84.67614|70.43609|4.16634|0.05099|0.32732|2.04975|2.32874|1.43721|0.0315|18.54091|80.01887|100|61.67761|||||||||8|12|14|106|93|1322|718|762|450|331|351|1292|351|112|103|71|||||||||0.16756|0.24293|0.17525|0.21843|0.09704|0.05892|0.03406|0.02897|0.02619|0.022|0.02232|0.03472|0.64317||||||||||||-0.10498|-0.15285|-0.25831|-0.22817|-0.06317|-0.06276|-0.03547|-0.03132|-0.02778|-0.02161|-0.02239|-0.03053||||-0.1734|202|165|182|39|27|196|355|351|349|349|356|360|11|5|1|13|||||||||||||||||||||||||
2021-03-24 22:15:19|UC.D.PTONUS.CASH.IP|5558|2021-03-22 21:06:20|2021-03-22 23:59:50|10186|1719.3|4.71464|2021-03-23|0.91307|19|0.740741|11|-0.841908|9|2021-03-23|||||||||100|100|27.17256|71.25243|33.59236|4.38701|1.23115|1.81295|2.80253|4.62129|1.51213|0.91307|56.13108|66.73135|78.60361|50.05305|||||||||0|20|19|87|51|2653|1925|1737|1207|958|2825|2476|8584|225|190|242||||||||||||0.36356|0.00911|0.101|0.06526|0.05169|0.0434|0.03373|0.05949|0.04629|0.13258||0.02651|||||||||||-0.84191||-0.08532|-0.11836|-0.10313|-0.06888|-0.05909|-0.04557|-0.04035|-0.059|-0.05335|-0.04854|-0.04409|-0.0618||1|1|4|31|9|188|346|345|329|307|345|353|25|9|14|18||||||||||0|||||||||||||||
2021-03-24 22:15:20|KA.D.RIO.CASH.IP|5394|2021-03-23 08:00:20|2021-03-23 16:29:50|5358|746.4|8.79243|2021-03-23|5.65679|16|0.205993|8|-0.280164|8|2021-03-23|||||||||6.9096|9.36411|8.97711|16.69103|21.9161|9.83361|9.89084|6.38975|5.65679||||||||||||||||1034|875|842|747|520|1039|726|853|846||||||||||||||||0.04349|0.02777|0.02694|0.0206|0.02151|0.03567|0.03079|0.02481|0.02146||||||||||||||||-0.03973|-0.03384|-0.0284|-0.02383|-0.0233|-0.03459|-0.03132|-0.02574|-0.02279||||||||320|257|257|174|169|255|294|267|142|||||||||||||||||||||||||
2021-03-24 22:15:21|EJ.D.ROG.CASH.IP|4510|2021-03-23 08:00:00|2021-03-23 16:19:50|30895|517.2|5.73771|2021-03-23|2.75788|16|0.144764|8|-0.192864|8|2021-03-23|||||||||7.06551|9.18677|11.13098|6.6876|17.40894|5.83542|7.39356|4.25041|2.75788||||||||||||||||1277|484|486|325|966|635|622|512|770||||||||||||||||0.02892|0.0223|0.02215|0.02103|0.01775|0.02431|0.02456|0.02243|0.01997||||||||||||||||-0.0295|-0.02144|-0.02103|-0.01971|-0.02166|-0.02804|-0.02132|-0.01879|-0.02281||||||||256|240|225|180|161|258|217|189|73|||||||||||||||||||||||||
2021-03-24 22:15:22|KA.D.RR.CASH.IP|5133|2021-03-23 08:00:00|2021-03-23 16:29:50|105.6|23066.8|10.35569|2021-03-23|6.26925|8|0.590104|8|-1.009174|8|2021-03-23|||||||||6.26925|12.85533|12.51622|31.2124|17.9508|13.39848|15.68821|17.85059|23.63393||||||||||||||||49739|36259|39700|31132|19654|20456|36664|24713|30696||||||||||||||||0.09727|0.06605|0.07232|0.07056|0.06667|0.06437|0.06837|0.06849|0.05226||||||||||||||||-0.12378|-0.07257|-0.07023|-0.06402|-0.08295|-0.06452|-0.0763|-0.06916|-0.06094||||||||276|219|217|138|123|150|192|208|106|||||||||||||||||||||||||
2021-03-24 22:15:23|EG.D.RDSANA.CASH.IP|6020|2021-03-23 08:00:10|2021-03-23 16:29:50|1688.2|4556.6|2.32854|2021-03-23|0.01715|10|0.142264|13|-0.236742|13|2021-03-23|||||||||2.9083|3.41843|0.01715|4.64546|3.03624|1.46227|0.02346|2.63044|2.34464||||||||||||||||5522|5378|4414|3000|4118|5969|5174|4039|6005||||||||||||||||0.03072|0.02414|0.02291|0.0197|0.01746|0.03191|0.02531|0.02322|0.02077||||||||||||||||-0.02816|-0.02678|-0.02247|-0.01829|-0.02077|-0.02974|-0.02709|-0.02121|-0.01933||||||||347|353|352|324|331|347|356|345|172|||||||||||||||||||||||||
2021-03-24 22:15:24|ED.D.SAPG.CASH.IP|4735|2021-03-23 08:02:20|2021-03-23 16:29:50|10328|792.1|6.69312|2021-03-23|3.27372|15|0.137282|8|-0.117763|8|2021-03-23|||||||||3.74148|11.27117|8.62261|7.9151|10.14711|8.99501|3.30002|3.27372|6.21559||||||||||||||||1987|755|741|904|998|778|1105|1378|668||||||||||||||||0.03188|0.02295|0.02057|0.0196|0.02749|0.02197|0.02158|0.02427|0.02079||||||||||||||||-0.03223|-0.02556|-0.01961|-0.02096|-0.02175|-0.02091|-0.02185|-0.02164|-0.02||||||||323|240|186|152|158|234|244|246|113|||||||||||||||||||||||||
2021-03-24 22:15:25|SG.D.SAP.CASH.IP|3874|2021-03-23 13:30:00|2021-03-23 19:59:50|12223|44|17.57457|2021-03-23|3.19445|13|0.131072|19|-0.171345|18|2021-03-23||||||||||||||3.19445|4.56758|11.89005|22.22487|49.04525|55.42064|23.36362||||||||||||||||||82|24|13|50|80|28|140||||||||||||||||||0.02122|0.01968|0.0186|0.01652|0.02081|0.01907|0.02744||||||||||||||||||-0.0183|-0.01856|-0.01847|-0.01747|-0.02367|-0.0241|-0.03169|||||160|332|321|257|200|233|249|||||||||||||||||||||||||
2021-03-24 22:15:26|ED.D.SIEGn.CASH.IP|5114|2021-03-23 08:00:30|2021-03-23 16:29:50|13646|294|7.91928|2021-03-23|2.72547|8|0.132959|8|-0.161955|8|2021-03-23|||||||||2.72547|9.95623|9.70122|11.26758|11.40845|14.42692|6.18809|4.95569|5.32621||||||||||||||||569|228|241|244|265|165|276|272|466||||||||||||||||0.03135|0.02112|0.02189|0.01938|0.02195|0.01894|0.02058|0.01862|0.02143||||||||||||||||-0.03178|-0.02232|-0.01958|-0.0189|-0.01829|-0.01923|-0.02087|-0.0202|-0.01928||||||||334|292|279|249|202|236|308|243|113|||||||||||||||||||||||||
2021-03-24 22:15:27|EC.D.GLEFP.CASH.IP|5089|2021-03-23 08:00:20|2021-03-23 16:29:50|2199|772.8|9.28909|2021-03-23|5.15766|8|0.205058|8|-0.363802|8|2021-03-23|||||||||5.15766|7.20716|7.60026|8.43926|14.90432|9.12788|9.05823|11.36735|7.99785||||||||||||||||1300|943|904|805|682|691|807|919|1498||||||||||||||||0.04744|0.03109|0.02943|0.03401|0.03546|0.03599|0.03354|0.03095|0.02727||||||||||||||||-0.05198|-0.03539|-0.02834|-0.02943|-0.02852|-0.03408|-0.03332|-0.03106|-0.0318||||||||333|279|238|238|195|231|266|247|138|||||||||||||||||||||||||
2021-03-24 22:15:30|UD.D.TSLA.CASH.IP|11455|2021-03-22 21:06:00|2021-03-22 23:59:50|66300|2122.9|10.7443|2021-03-23|0.02975|17|0.428899|8|-0.478183|8|2021-03-23|||||||||46.84023|37.5183|51.44614|26.98625|29.7063|8.58074|0.03471|0.03394|0.03595|0.02975|0.03154|0.03294|36.52048|46.68866|62.93743|57.38541|||||||||248|209|199|471|617|5714|6822|3455|2879|2804|3806|3888|403|194|165|181|||||||||0.07761|0.02814|0.03447|0.02998|0.03473|0.06313|0.05174|0.03924|0.04288|0.02954|0.04009|0.04346|0.04076|0.00226|0.00945|0.01513|||||||||-0.07928|-0.0621|-0.08432|-0.03958|-0.03176|-0.07445|-0.05077|-0.0427|-0.03724|-0.03119|-0.04094|-0.04393|-0.03137|-0.00603|-0.03558|-0.01682|229|131|111|275|226|305|360|360|360|360|360|360|85|60|124|68|||||||||||||||||||||||||
2021-03-24 22:15:31|EC.D.FP.CASH.IP|5826|2021-03-23 08:00:00|2021-03-23 16:29:50|3947|1047.9|2.41996|2021-03-23|0.30356|14|0.115281|13|-0.177891|8|2021-03-23|||||||||1.74309|2.63284|1.75683|4.45343|7.65674|3.05815|0.30356|1.21419|1.98912||||||||||||||||2177|1333|1852|2102|0|0|0|693|1497||||||||||||||||0.02604|0.02115|0.02461|0.01838|0.01912|0.02468|0.02443|0.02231|0.01984||||||||||||||||-0.02872|-0.02387|-0.02234|-0.01831|-0.01717|-0.02364|-0.02474|-0.01894|-0.01837||||||||349|344|345|293|301|329|351|334|152|||||||||||||||||||||||||
2021-03-24 22:15:33|SH.D.UBERUS.CASH.IP|6244|2021-03-22 21:06:20|2021-03-22 23:59:40|5234|3376.7|5.70519|2021-03-23|0.30973|19|2.815858|8|-1.200932|9|2021-03-23|||||||||83.69963|81.56943|73.70179|56.11697|52.01836|7.34021|1.47389|1.80267|3.42057|1.343|2.16419|0.30973|32.24809|90.02054|100|69.28536|||||||||216|114|17|73|280|6424|5515|3303|3890|3453|4056|6346|725|127|123|236|||||||||1.417|0.64112|0.07188|0.02693|0.11136|0.06445|0.04745|0.03475|0.03394|0.02779|0.02989|0.0419|0.09344||0.28032|0.09074|||||||||-0.10874|-0.8258|-0.54054|-0.2807|-0.12981|-0.08092|-0.04752|-0.0349|-0.02946|-0.02832|-0.03441|-0.03589|-0.05609|||-0.29812|12|32|15|25|52|206|348|338|324|303|327|351|25|10|6|13|||||||||||||||||||||||||
2021-03-24 22:15:35|EG.D.ULNA.CASH.IP|4345|2021-03-23 08:00:00|2021-03-23 16:29:50|6592|375.6|9.79954|2021-03-23|6.37756|8|0.301477|8|-0.298063|8|2021-03-23|||||||||6.37756|17.26052|13.31389|17.89635|24.56481|15.47149|16.34649|10.63358|11.34472||||||||||||||||484|217|593|297|253|605|443|351|443||||||||||||||||0.06362|0.04304|0.04645|0.04916|0.03564|0.0385|0.04123|0.03963|0.0475||||||||||||||||-0.06331|-0.04417|-0.04659|-0.03838|-0.04079|-0.03976|-0.04274|-0.03884|-0.03733||||||||286|244|211|168|159|162|233|236|115|||||||||||||||||||||||||
2021-03-24 22:15:36|KA.D.ULVR.CASH.IP|4539|2021-03-23 08:00:20|2021-03-23 16:29:50|4078|1188.9|3.07991|2021-03-23|0.90014|9|0.1001|8|-0.225|8|2021-03-23|||||||||3.25773|0.90014|7.80369|3.73168|8.79705|4.73086|4.17073|6.02486|3.47532||||||||||||||||1722|2236|1325|1378|1737|1693|1552|2168|2898||||||||||||||||0.02978|0.02631|0.02767|0.02469|0.02565|0.02544|0.03049|0.02658|0.02451||||||||||||||||-0.03648|-0.02995|-0.02725|-0.02598|-0.02618|-0.02693|-0.02565|-0.02535|-0.0245||||||||279|229|180|135|114|170|193|150|58|||||||||||||||||||||||||
2021-03-24 22:15:37|SH.D.UPS.CASH.IP|4522|2021-03-23 13:30:00|2021-03-23 19:59:50|15984|644.3|7.55045|2021-03-23|2.96459|19|0.370789|13|-0.217337|14|2021-03-23||||||||||||||6.64285|5.76718|7.75894|9.86008|15.22066|6.69434|2.96459||||||||||||||||||1307|1152|751|430|497|553|1434||||||||||||||||||0.03384|0.02358|0.0209|0.01761|0.01473|0.01565|0.01949||||||||||||||||||-0.03573|-0.02901|-0.02249|-0.02253|-0.01527|-0.0161|-0.02122|||||168|315|285|285|283|315|340|||||||||||||||||||||||||
2021-03-24 22:15:39|UD.D.VRMUS.CASH.IP|3468|2021-03-23 13:30:00|2021-03-23 19:59:50|3676|721.1|19.52479|2021-03-23|19.23697|13|0.611865|13|-0.883534|13|2021-03-23||||||||||||||19.23697|25.99052|33.90345|45.59249|25.14626|24.57866|21.22582||||||||||||||||||2186|782|570|344|344|654|1426||||||||||||||||||0.12613|0.06989|0.0649|0.04786|0.05168|0.08557|0.07717||||||||||||||||||-0.14581|-0.08471|-0.08284|-0.0722|-0.06424|-0.1022|-0.07808|||||122|186|163|176|96|131|261|||||||||||||||||||||||||
2021-03-24 22:15:41|SB.D.DIS.CASH.IP|8117|2021-03-22 21:06:20|2021-03-22 23:59:00|18450|1829.5|8.99576|2021-03-23|0.01397|19|4.07027|8|-0.411351|13|2021-03-23|||||||||50.3042|75.06242|97.44393|86.61819|92.60351|26.39029|0.57585|0.29549|0.855|0.57925|0.57386|0.01397|65.67487|89.67198|75.90901|70.04842|||||||||113|22|10|87|57|2358|3816|1980|1778|1670|1584|4266|343|77|56|124|||||||||2.13925||0.05205|0.06982|0.06353|0.0397|0.02333|0.02039|0.01952|0.01512|0.01571|0.02357|0.06358|0.09529|0.04237|0.06522||||||||||||-0.0681|-0.05877|-0.04426|-0.02348|-0.02147|-0.01921|-0.01661|-0.01767|-0.02141|-0.07023|-0.07534|-0.16396|-0.07941|6|8|39|82|81|258|360|359|358|355|358|360|32|29|29|30|||||||||||||||||||||||||
2021-03-24 22:15:42|SH.D.WFC.CASH.IP|6324|2021-03-22 21:07:20|2021-03-22 23:56:50|3820|6523.6|5.65396|2021-03-23|0.02575|14|25.242718|8|-0.31389|20|2021-03-23|||||||||48.3016|80.63522|25.17189|58.39518|57.95753|4.56113|0.02575|0.02606|0.45687|1.10656|0.02606|0.02618|64.34564|72.74628|66.71778|38.93841|||||||||26|32|362|610|1110|16375|9597|11436|7761|9527|12925|19371|647|314|156|693|||||||||1.75047|0.11305||0.03331|0.04671|0.06171|0.04146|0.038|0.03288|0.02979|0.03164|0.03778|0.06817|0.06537|0.13766|0.13096|||||||||-0.09575|-0.07744|-0.0432|-0.04312|-0.05184|-0.06074|-0.03891|-0.0378|-0.03046|-0.03082|-0.02772|-0.03823|-0.11114|-0.10444||-0.11792|48|36|8|36|38|199|339|282|232|185|218|301|28|22|21|18|||||||||||||||||||||||||
2021-03-24 22:15:44|UD.D.WYNN.CASH.IP|4354|2021-03-23 13:30:00|2021-03-23 19:59:50|12515|841.2|9.6407|2021-03-23|4.93632|14|0.592685|13|-0.909371|13|2021-03-23||||||||||||||6.74378|4.93632|20.30634|20.15663|23.16674|13.77088|8.05744||||||||||||||||||2151|1861|807|751|806|800|1587||||||||||||||||||0.08519|0.05686|0.03926|0.03884|0.03176|0.03162|0.04059||||||||||||||||||-0.12444|-0.0628|-0.04374|-0.04017|-0.04028|-0.04575|-0.03717|||||168|310|272|254|251|270|300|||||||||||||||||||||||||
2021-03-24 22:15:46|UD.D.ZMUS.CASH.IP|5662|2021-03-22 21:06:50|2021-03-22 23:59:40|31600|822.1|6.14663|2021-03-23|0.94012|14|0.703125|8|-0.849205|9|2021-03-23|||||||||100|100|25.52915|72.26807|80.16171|10.47201|0.94012|4.50773|6.63698|12.42784|8.059|3.34233|54.2835|78.62759|100|75.03236|||||||||1|0|134|24|85|1374|2020|870|460|303|615|980|23796|87|0|97|||||||||0.7|0.00308||0.00305||0.09317|0.06599|0.04227|0.03435|0.02597|0.03322|0.03748|0.03679|||||||||||||-0.42614|-0.06425|-0.11663|-0.30266|-0.10551|-0.07487|-0.0511|-0.04101|-0.03044|-0.0412|-0.04433|-0.09114|||-0.02942|3|6|4|25|5|203|351|338|305|267|313|337|24|14|2|8|||||||||||||||||||||||||
2021-03-24 22:15:49|EJ.D.ZURZ.CASH.IP|2748|2021-03-23 08:00:00|2021-03-23 16:19:50|39900|153.9|8.3903|2021-03-23|4.37427|15|0.433011|8|-0.177575|8|2021-03-23|||||||||13.65552|19.59192|11.42994|7.80353|9.11683|14.31238|11.45505|4.37427|5.91184||||||||||||||||204|144|240|283|213|338|227|281|322||||||||||||||||0.05136|0.02525|0.02847|0.0252|0.02516|0.02966|0.03027|0.02508|0.02506||||||||||||||||-0.03606|-0.02711|-0.02786|-0.02519|-0.02516|-0.02711|-0.02818|-0.02508|-0.02506||||||||169|138|114|90|66|112|140|92|34|||||||||||||||||||||||||
2021-03-24 22:15:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:15:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:15:57|CS.D.BCHUSD.CFD.IP|17622|2021-03-22 21:06:20|2021-03-22 23:59:50|507.36|19.7|0.77542|2021-03-23|0.75928|4|0.311471|0|-0.235885|16|2021-03-23|0.78475|0.78122|0.77112|0.76212|0.75928|0.76858|0.77787|0.77607|0.77615|0.76998|0.77093|0.7682|0.76454|0.76336|0.76763|0.76732|0.76872|0.76974|0.77279|0.77636|0.77962|0.78426|0.78109|0.78349|25|20|23|24|24|27|26|22|21|22|20|23|23|20|20|18|21|18|16|16|18|14|21|19|0.03925|0.02067|0.04102|0.03848|0.03815|0.03318|0.04075|0.0286|0.02733|0.0222|0.0173|0.03165|0.02995|0.02703|0.02279|0.01925|0.02517|0.01624|0.01832|0.01713|0.01874|0.02211|0.02435|0.02175|-0.02915|-0.01788|-0.03849|-0.03606|-0.04325|-0.03813|-0.03894|-0.02294|-0.02286|-0.0218|-0.01957|-0.03565|-0.02417|-0.02585|-0.02366|-0.01717|-0.02696|-0.01666|-0.01841|-0.01932|-0.01989|-0.02068|-0.02262|-0.02066|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|343|360|360|360|355|359|359|359|360|||||||||||||||||||||||||
2021-03-24 22:15:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:15:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:15:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:00|IR.D.10YEAR100.FWM.IP|2747|2021-03-22 22:00:00|2021-03-22 23:59:10|13075.3|0|0.0305|2021-03-23|0.03048|22|0.018361|0|-0.024443|14|2021-03-23|0.0306|0.03061|0.03059|0.03057|0.03057|0.03058|0.03057|0.03057|0.03054|0.03053|0.03051|0.03051|0.03053|0.03054|0.03054|0.03055|0.03053|0.03053|0.03052|0.0305|0.03049||0.03048|0.03048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00755|0.00646|0.00634|0.00693|0.00734|0.00719|0.00667|0.00723|0.00758|0.00719|0.00656|0.00718|0.0077|0.00775|0.0079|0.00706|0.00704|0.00751|0.0063|0.00643|0.00726||0.00701|0.00717|-0.00717|-0.00742|-0.00923|-0.00722|-0.00737|-0.0065|-0.00688|-0.00747|-0.00877|-0.00749|-0.00704|-0.00717|-0.0075|-0.00646|-0.00795|-0.00681|-0.00731|-0.00712|-0.00654|-0.00762|-0.00669||-0.00584|-0.00677|44|61|43|32|26|30|36|68|82|99|89|63|108|90|117|83|61|51|47|67|55|14|44|||||||||||||||||||||||||
2021-03-24 22:16:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:11|CO.D.CFI.FWM2.IP|5421|2021-03-23 07:00:50|2021-03-23 16:59:50|4155|6.3|19.20519|2021-03-23|18.21094|12|0.168067|14|-0.331283|9|2021-03-23||||||||21.1923|21.81949|26.46237|24.74746|26.81235|18.21094|30.14496|24.15425|25.15518|33.2851|||||||||||||||5|4|10|8|9|4|7|6|7|6|||||||||||||||0.04151|0.04287|0.03539|0.03376|0.03245|0.03748|0.0378|0.04682|0.03715|0.0373|||||||||||||||-0.04178|-0.03891|-0.03992|-0.03043|-0.03952|-0.03293|-0.03916|-0.03389|-0.03942|-0.04256||||||||157|157|209|187|180|194|220|175|180|181|||||||||||||||||||||||||
2021-03-24 22:16:13|SE.D.PANWUS.CASH.IP|4322|2021-03-23 13:30:00|2021-03-23 19:59:50|32360|298.5|11.33971|2021-03-23|7.2438|19|0.570684|13|-0.246139|13|2021-03-23||||||||||||||10.37666|21.86699|26.28704|15.49552|15.64845|9.58314|7.2438||||||||||||||||||681|383|279|220|230|282|627||||||||||||||||||0.07321|0.04758|0.03674|0.03025|0.03542|0.02906|0.03017||||||||||||||||||-0.03223|-0.02286|-0.02472|-0.01561|-0.01706|-0.01963|-0.02689|||||138|253|252|273|270|253|307|||||||||||||||||||||||||
2021-03-24 22:16:14|UA.D.ABNBUS.CASH.IP|5942|2021-03-22 21:06:50|2021-03-22 23:59:50|17900|541.2|10.38408|2021-03-23|4.84499|14|0.612903|20|-0.520916|19|2021-03-23|||||||||91.84407|72.13169|33.61633|90.96454|83.47357|8.55283|4.84499|7.92484|8.82953|17.23938|13.01862|8.77284|65.50821|76.0509|88.92563|87.5174|||||||||12|14|173|48|114|1082|907|621|306|689|507|1353|3631|72|133|87||||||||||||0.06189|0.00514|0.07695|0.07125|0.04939|0.0436|0.02965|0.04033|0.03989|0.6129|||0.0161|||||||||-0.0395|-0.51282|-0.16524|-0.0749|-0.12027|-0.11775|-0.09012|-0.06851|-0.05455|-0.04087|-0.05023|-0.06274|-0.13824|||-0.16943|12|7|3|33|24|169|278|244|230|169|240|324|26|25|18|24|||||||||||||||||||||||||
2021-03-24 22:16:15|UA.D.BIDU.CASH.IP|7801|2021-03-22 21:09:50|2021-03-22 23:59:50|23800|1949.5|9.03215|2021-03-23|1.81805|19|42.5|8|-0.764796|13|2021-03-23|||||||||72.76745|86.77965|81.12105|58.9065|71.7302|7.65272|2.64919|4.33655|4.53882|3.01771|2.81945|1.81805|52.73534|80.05313|80.00834|50.03471|||||||||109|138|219|275|354|5949|2937|2137|2453|2994|3349|4999|32280|68|383|584|||||||||3.13555|0.03961|0.10646|0.05701|0.1513|0.09869|0.05442|0.03458|0.02776|0.02281|0.0338|0.05566|0.23881|0.18975|0.31331||||||||||-0.09492|-0.10658|-0.07569|-0.10523|-0.05334|-0.11868|-0.05883|-0.03504|-0.02804|-0.01927|-0.02591|-0.05746|-0.0555|-0.09479|-0.03041||95|83|74|85|53|212|348|327|312|302|324|345|38|5|10|6|||||||||||||||||||||||||
2021-03-24 22:16:16|UC.D.NVDA.CASH.IP|7205|2021-03-22 21:07:10|2021-03-22 23:59:50|52800|715.2|8.63283|2021-03-23|0.04196|19|0.767754|10|-0.581217|10|2021-03-23|||||||||81.41156|94.01739|93.67678|70.49233|47.458|5.20868|0.61287|1.4932|0.6356|0.9215|1.77841|0.04196|43.84069|43.82369|68.79121|61.60417|||||||||12|4|8|125|316|2009|1142|604|412|457|471|1502|20007|160|80|120|||||||||0.1271|0.06781|0.16905|0.05994|0.04295|0.056|0.03562|0.02706|0.02261|0.01799|0.02196|0.02906|0.21277|0.01527|0.00957||||||||||-0.15743|-0.04464|-0.24084|-0.08794|-0.06687|-0.06188|-0.03768|-0.0278|-0.02967|-0.02147|-0.02733|-0.03083|-0.14013|-0.06866|-0.02965||48|83|110|71|57|215|359|347|346|342|347|360|16|16|32|13|||||||||||||||||||||||||
2021-03-24 22:16:16|EZ.D.ROBINGREY.Month2.IP|19|2021-03-23 06:29:50|2021-03-23 20:25:50|62|0|10.44961|2021-03-23|10.2114|20|0||0||2021-03-23|||||||10.81081|||||||10.90909|||||||10.2114||||||||||0|||||||0|||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|6|||||||||||||||||||||||||
2021-03-24 22:16:17|EZ.D.BYTGREY.Month2.IP|9|2021-03-24 02:01:10|2021-03-24 22:15:40|224|0|12.37826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-24 22:16:18|UD.D.SPWR.CASH.IP|4403|2021-03-23 13:30:00|2021-03-23 19:59:50|3213|1055.7|8.53102|2021-03-23|2.56272|13|1.17082|13|-1.193317|13|2021-03-23||||||||||||||2.56272|7.01657|10.32133|14.57958|15.25136|12.56931|7.61642||||||||||||||||||4099|1885|1142|723|728|834|1537||||||||||||||||||0.18921|0.10299|0.07882|0.05768|0.05263|0.05809|0.07907||||||||||||||||||-0.23077|-0.12434|-0.08868|-0.0635|-0.07555|-0.07343|-0.07349|||||175|306|275|263|218|265|320|||||||||||||||||||||||||
2021-03-24 22:16:19|SE.D.NETUS.CASH.IP|4543|2021-03-23 13:30:00|2021-03-23 19:59:50|7235|826.8|6.94439|2021-03-23|2.51764|19|0.367397|13|-0.285831|15|2021-03-23||||||||||||||9.0156|6.10789|8.45521|13.27545|14.88819|10.81393|2.51764||||||||||||||||||1130|594|1039|383|310|408|775||||||||||||||||||0.07465|0.05458|0.04214|0.03746|0.02979|0.0357|0.03397||||||||||||||||||-0.07825|-0.05684|-0.04459|-0.03233|-0.03635|-0.03543|-0.03561|||||159|319|300|296|250|289|329|||||||||||||||||||||||||
2021-03-24 22:16:20|UD.D.ZNGA.CASH.IP|4535|2021-03-23 13:30:00|2021-03-23 19:59:50|972|6527.9|0.2426|2021-03-23|0.09981|16|0.302419|13|-0.3996|13|2021-03-23||||||||||||||3.63661|2.05774|1.58903|0.09981|0.10017|0.10041|0.10081||||||||||||||||||16009|14342|11551|12950|16225|18927|30231||||||||||||||||||0.11838|0.10015|0.09954|0.09975|0.1003|0.10035|0.10122||||||||||||||||||-0.12201|-0.09987|-0.09921|-0.0998|-0.1001|-0.1002|-0.1003|||||113|102|67|37|23|26|63|||||||||||||||||||||||||
2021-03-24 22:16:23|SI.D.ARKKUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|12170|870.3|0.22949|2021-03-23|0.03606|19|0.274481|13|-0.203998|18|2021-03-23||||||||||||||0.08255|0.04993|0.60166|0.32075|0.87552|0.87678|0.03606||||||||||||||||||1608|473|338|298|179|470|531||||||||||||||||||0.07079|0.0415|0.0343|0.03105|0.02372|0.02599|0.03514||||||||||||||||||-0.06838|-0.04256|-0.03258|-0.02786|-0.02413|-0.02837|-0.03247|||||180|360|358|360|358|359|360|||||||||||||||||||||||||
2021-03-24 22:16:24|SI.D.ARKGUS.CASH.IP|4640|2021-03-23 13:30:00|2021-03-23 19:59:50|8911|301.6|2.94282|2021-03-23|1.1631|19|0.233515|14|-0.221607|14|2021-03-23||||||||||||||2.892|2.04038|2.02129|4.37483|8.45411|6.28486|1.1631||||||||||||||||||648|239|306|131|187|262|562||||||||||||||||||0.05677|0.04189|0.03242|0.02546|0.0232|0.02609|0.03242||||||||||||||||||-0.05875|-0.03517|-0.02712|-0.02348|-0.02177|-0.02654|-0.03237|||||179|354|356|347|321|321|356|||||||||||||||||||||||||
2021-03-24 22:16:25|SI.D.ARKQUS.CASH.IP|4620|2021-03-23 13:30:00|2021-03-23 19:59:50|8269|78.9|5.35014|2021-03-23|2.00788|19|0.45265|13|-0.177936|13|2021-03-23||||||||||||||5.03145|4.28575|12.34561|9.0499|10.72813|12.78969|2.00788||||||||||||||||||235|61|42|29|45|77|107||||||||||||||||||0.0394|0.02343|0.02061|0.02197|0.01737|0.0176|0.02772||||||||||||||||||-0.04563|-0.02661|-0.02161|-0.02287|-0.01578|-0.02335|-0.02567|||||162|331|309|311|318|345|355|||||||||||||||||||||||||
2021-03-24 22:16:27|SI.D.ARKFUS.CASH.IP|3774|2021-03-23 13:30:00|2021-03-23 19:59:50|5224|130.7|22.30449|2021-03-23|15.71525|13|0.131926|14|-0.28169|13|2021-03-23||||||||||||||15.71525|26.35843|51.25854|43.85905|39.10456|45.37229|27.9127||||||||||||||||||179|104|43|89|92|179|240||||||||||||||||||0.04342|0.0406|0.0332|0.03335|0.04648|0.04149|0.03213||||||||||||||||||-0.05381|-0.03541|-0.02982|-0.04034|-0.03508|-0.03735|-0.0318|||||154|259|209|185|123|128|212|||||||||||||||||||||||||
2021-03-24 22:16:29|SI.D.ARKWUS.CASH.IP|4661|2021-03-23 13:30:00|2021-03-23 19:59:50|15120|59.5|2.3134|2021-03-23|1.25857|19|0.149496|13|-0.400569|13|2021-03-23||||||||||||||1.89069|1.59879|1.92195|2.61296|3.58028|3.07092|1.25857||||||||||||||||||132|85|39|27|23|28|65||||||||||||||||||0.04139|0.03037|0.02203|0.0223|0.01538|0.01848|0.02644||||||||||||||||||-0.06149|-0.03841|-0.02631|-0.02573|-0.02242|-0.02435|-0.02888|||||173|334|327|316|313|333|336|||||||||||||||||||||||||
2021-03-24 22:16:30|SI.D.PRNTUS.CASH.IP|2204|2021-03-23 13:30:00|2021-03-23 19:59:50|3767|24.7|34.29001|2021-03-23|29.78711|18|0.282051|13|-0.485934|13|2021-03-23||||||||||||||35.81998|51.3241|37.15344|68.79386|44.4104|29.78711|51.03784||||||||||||||||||88|19|12|4|5|379|9||||||||||||||||||0.14668|0.07781|0.06073|0.0476|0.0305|0.02634|0.03379||||||||||||||||||-0.13921|-0.09759|-0.06075|-0.05336|-0.06542|-0.07721|-0.04461|||||31|90|84|83|43|61|114|||||||||||||||||||||||||
2021-03-24 22:16:31|SI.D.IZRLUS.CASH.IP|1466|2021-03-23 13:30:00|2021-03-23 19:59:40|3175|27|38.39672|2021-03-23|54.11844|18|0.37325|14|-0.565504|19|2021-03-23||||||||||||||70.3159|85.67002|84.05962|85.80256|94.40334|54.11844|77.14679||||||||||||||||||52|3|9|5|19|5|20||||||||||||||||||0.06213|0.12714|0.17316|0.13781|0.16405|0.04528|0.09477||||||||||||||||||-0.27751|-0.17301|-0.20606|-0.15534|-0.17074|-0.08731|-0.12594|||||30|97|56|42|89|65|74|||||||||||||||||||||||||
2021-03-24 22:16:33|UA.D.CANUS.CASH.IP|4657|2021-03-23 13:30:00|2021-03-23 19:59:50|2106|8114.9|4.03866|2021-03-23|0.75414|13|1.6066|13|-1.036269|14|2021-03-23||||||||||||||0.75414|2.74824|3.55888|4.3639|7.75064|9.41816|6.6794||||||||||||||||||16254|18970|7726|5536|4043|2866|4866||||||||||||||||||0.2586|0.20649|0.15616|0.13796|0.11767|0.10251|0.11366||||||||||||||||||-0.22271|-0.22149|-0.16277|-0.14247|-0.1382|-0.12091|-0.13374|||||179|353|328|312|304|303|323|||||||||||||||||||||||||
2021-03-24 22:16:34|UC.D.RIOTUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|5011|6335.6|0.76546|2021-03-23|0.15388|19|0.78125|13|-1.16895|13|2021-03-23||||||||||||||0.33559|1.03913|0.44971|0.45356|0.43837|0.7546|0.15388||||||||||||||||||13207|7992|4765|6262|3838|3388|7198||||||||||||||||||0.18609|0.11209|0.08946|0.10953|0.07359|0.07244|0.0865||||||||||||||||||-0.18048|-0.13836|-0.1068|-0.10517|-0.07712|-0.07972|-0.0848|||||180|357|357|360|356|355|358|||||||||||||||||||||||||
2021-03-24 22:16:37|KN.D.HIVECN.CASH.IP|2560|2021-03-23 13:30:00|2021-03-23 19:59:50|382|2235.6|6.0081|2021-03-23|3.45342|18|0.469484|16|-1.609195|13|2021-03-23||||||||||||||5.92299|13.13667|10.54073|11.13205|5.0999|3.45342|8.5554||||||||||||||||||5204|3263|1590|1983|1184|1819|2611||||||||||||||||||0.24004|0.23375|0.24978|0.25227|0.23032|0.23116|0.23781||||||||||||||||||-0.35109|-0.26089|-0.23152|-0.2318|-0.22979|-0.23074|-0.23754|||||125|155|126|101|82|62|108|||||||||||||||||||||||||
2021-03-24 22:16:39|SI.D.IWNUS.CASH.IP|4670|2021-03-23 13:30:00|2021-03-23 19:59:50|15516|130.9|0.92336|2021-03-23|0.03781|19|0.148704|19|-0.187652|13|2021-03-23||||||||||||||0.07802|1.43982|0.33096|1.17444|1.45415|0.31663|0.03781||||||||||||||||||369|105|62|42|45|79|153||||||||||||||||||0.03637|0.02575|0.02802|0.02107|0.01637|0.01988|0.03312||||||||||||||||||-0.04649|-0.02753|-0.02319|-0.02138|-0.01792|-0.02369|-0.02727|||||180|360|356|355|354|360|360|||||||||||||||||||||||||
2021-03-24 22:16:40|SI.D.IWO.CASH.IP|4586|2021-03-23 13:30:00|2021-03-23 19:59:50|29858|187|8.62425|2021-03-23|0.92387|15|0.189666|13|-0.192565|13|2021-03-23||||||||||||||2.66158|2.62922|0.92387|3.17341|3.12145|5.06138|3.00391||||||||||||||||||224|141|105|156|83|63|533||||||||||||||||||0.03051|0.02217|0.02149|0.01806|0.01634|0.01712|0.02604||||||||||||||||||-0.06224|-0.02946|-0.02418|-0.02109|-0.01797|-0.02118|-0.02663|||||159|353|350|353|326|340|341|||||||||||||||||||||||||
2021-03-24 22:16:41|SI.D.IWDUS.CASH.IP|4670|2021-03-23 13:30:00|2021-03-23 19:59:50|14880|849.8|0.4595|2021-03-23|0.00938|18|0.073324|13|-0.066618|16|2021-03-23||||||||||||||0.01557|0.00971|0.86319|0.85411|2.29369|0.00938|0.01014||||||||||||||||||856|724|438|415|435|501|1332||||||||||||||||||0.0194|0.01283|0.01233|0.01113|0.0091|0.01097|0.01885||||||||||||||||||-0.01628|-0.01399|-0.01097|-0.01222|-0.01005|-0.01283|-0.01608|||||180|360|351|355|350|356|360|||||||||||||||||||||||||
2021-03-24 22:16:42|SI.D.IWFUS.CASH.IP|4678|2021-03-23 13:30:00|2021-03-23 19:59:50|24144|23.8|0.29112|2021-03-23|0.02797|17|0.140264|14|-0.123614|14|2021-03-23||||||||||||||0.06332|0.59935|0.03141|0.03059|0.02797|0.0313|0.02823||||||||||||||||||70|24|10|35|16|5|58||||||||||||||||||0.02833|0.02239|0.01751|0.01857|0.0131|0.01382|0.0219||||||||||||||||||-0.02974|-0.02004|-0.01488|-0.01513|-0.01194|-0.01474|-0.01982|||||180|358|360|359|359|360|360|||||||||||||||||||||||||
2021-03-24 22:16:43|KA.D.IWVLLN.CASH.IP|3070|2021-03-23 08:00:20|2021-03-23 16:29:50|3570.9|84|23.3295|2021-03-23|20.98648|10|0.249723|8|-0.19337|8|2021-03-23|||||||||36.86074|33.7401|20.98648|32.81829|29.82018|43.41457|55.21977|60.0339|57.72649||||||||||||||||387|245|111|106|46|104|275|67|47||||||||||||||||0.05181|0.10626|0.02771|0.02765|0.02767|0.02771|0.03173|0.02777|0.02778||||||||||||||||-0.05712|-0.02825|-0.03461|-0.02876|-0.02854|-0.03114|-0.03965|-0.02775|-0.03085||||||||87|98|67|55|74|60|58|95|52|||||||||||||||||||||||||