2021-03-20 09:43:26|IX.D.SPTRD.IFE.IP|4054|2021-03-19 09:37:20|2021-03-19 20:59:50|3907.04|447.9|0.01195|2021-03-19|0.01019|17|0.09584|13|-0.134074|13|2021-03-19|0.01529|0.01528|0.0153|0.0153|0.0153|0.0153|0.01532|0.01528|0.01526|0.01527|0.01528|0.01529|0.01528|0.01278|0.01025|0.01023|0.0102|0.01019|0.0102|0.0102|0.01978||||44|37|37|41|24|24|52|52|96|50|76|92|133|1141|861|519|375|316|351|902|349||||0.00656|0.00677|0.00528|0.00593|0.0061|0.00636|0.00774|0.00759|0.01107|0.00582|0.00686|0.00691|0.00749|0.02161|0.01696|0.01394|0.01092|0.009|0.01036|0.01268|0.00822||||-0.00645|-0.00634|-0.00662|-0.00703|-0.0054|-0.00577|-0.00653|-0.00726|-0.0102|-0.00645|-0.00666|-0.00673|-0.00717|-0.02406|-0.01569|-0.01315|-0.01086|-0.0103|-0.01012|-0.01528|-0.00844||||294|323|301|328|300|326|334|349|353|326|309|295|314|359|360|360|359|357|356|360|302|||||||||||||||||||||||||
2021-03-20 09:43:27|IX.D.RUSSELL.IFM.IP|3783|2021-03-19 09:37:10|2021-03-19 20:59:50|2284.2|49.9|0.01301|2021-03-19|0.01308|16|0.160114|13|-0.162874|13|2021-03-19|0.0132|0.01319|0.01322|0.01323|0.01323|0.01323|0.01326|0.01322|0.01319|0.01318|0.0132|0.0132|0.0132|0.01328|0.01327|0.01317|0.01308|0.01309|0.01314|0.01313|0.0148||||6|5|5|4|3|3|5|7|7|6|6|7|11|104|79|54|40|32|31|120|63||||0.01186|0.00867|0.0093|0.0094|0.01222|0.01213|0.01372|0.01289|0.01779|0.01065|0.01167|0.0095|0.01106|0.03924|0.03096|0.02434|0.01787|0.0151|0.01683|0.01851|0.01363||||-0.01181|-0.0125|-0.01062|-0.01158|-0.00984|-0.0126|-0.01314|-0.01228|-0.01596|-0.01194|-0.01162|-0.01628|-0.01154|-0.04177|-0.0271|-0.02369|-0.01812|-0.0179|-0.01676|-0.02037|-0.01237||||197|158|149|199|124|104|185|291|281|257|275|258|306|360|360|360|360|360|360|359|246|||||||||||||||||||||||||
2021-03-20 09:43:28|IX.D.DOW.IFE.IP|4042|2021-03-19 09:37:20|2021-03-19 20:59:50|32618|42.7|0.00941|2021-03-19|0.00733|16|0.091322|13|-0.114069|13|2021-03-19|0.01458|0.01456|0.01457|0.01457|0.01457|0.01457|0.01094|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.00915|0.00736|0.00735|0.00733|0.00733|0.00733|0.00733|0.01859||||7|6|6|5|4|6|12|12|19|7|10|13|14|131|98|54|37|27|29|54|15||||0.00524|0.0052|0.00319|0.00441|0.00455|0.00479|0.00473|0.00573|0.00991|0.00466|0.00488|0.00525|0.0052|0.01813|0.01542|0.01155|0.00856|0.00692|0.00825|0.00945|0.0071||||-0.00514|-0.00482|-0.00434|-0.00525|-0.00439|-0.00457|-0.00507|-0.00589|-0.00861|-0.00523|-0.00522|-0.00601|-0.00487|-0.02017|-0.01385|-0.01048|-0.00851|-0.00746|-0.00744|-0.0115|-0.00767||||360|360|359|359|356|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2021-03-20 09:43:29|IX.D.FANG.IFM.IP|3923|2021-03-19 09:37:20|2021-03-19 21:00:00|6546.5|0|0.03485|2021-03-19|0.02744|19|0.594148|13|-0.501196|13|2021-03-19|0.0766|0.07661|0.07674|0.07673|0.07669|0.07674|0.0769|0.0764|0.04562|0.0455|0.04563|0.04566|0.04563|0.03673|0.02763|0.02752|0.02746|0.02746|0.02745|0.02744|0.04584|0.07638|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00701|0.009|0.008|0.00947|0.00765|0.00887|0.01301|0.01341|0.01472|0.01212|0.01109|0.00577|0.00687|0.0328|0.03005|0.02145|0.01505|0.01163|0.0156|0.01595|0.00654||||-0.00662|-0.00969|-0.00969|-0.00956|-0.00762|-0.00999|-0.01215|-0.01119|-0.01104|-0.01075|-0.01055|-0.00617|-0.00627|-0.03501|-0.03098|-0.02301|-0.01511|-0.01365|-0.01579|-0.01829|-0.00788||||359|360|359|360|359|360|360|360|349|313|328|343|345|360|360|360|360|360|360|360|276|1|||||||||||||||||||||||||
2021-03-20 09:43:31|IX.D.NASDAQ.IFM.IP|4068|2021-03-19 09:37:30|2021-03-19 21:00:00|12842.8|130|0.01151|2021-03-19|0.00776|17|0.151216|13|-0.254629|13|2021-03-19|0.0156|0.0156|0.01563|0.01563|0.01562|0.01563|0.01566|0.01556|0.01551|0.01552|0.01554|0.01555|0.01554|0.01171|0.00782|0.00779|0.00777|0.00776|0.00777|0.00777|0.021|0.03893|||17|20|21|17|14|18|44|38|50|21|28|29|47|323|294|196|130|112|108|163|37|0|||0.00679|0.0088|0.00764|0.00964|0.00753|0.00899|0.01284|0.01307|0.01537|0.00804|0.00775|0.00868|0.01183|0.03724|0.02524|0.02082|0.01449|0.01329|0.0148|0.01583|0.00681||||-0.00666|-0.0098|-0.00973|-0.00937|-0.00773|-0.00972|-0.01216|-0.01154|-0.01462|-0.0081|-0.00895|-0.00836|-0.01061|-0.0348|-0.02521|-0.01928|-0.01467|-0.01513|-0.01512|-0.01797|-0.00753||||359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-03-20 09:43:32|IX.D.ASX.IFD.IP|2594|2021-03-19 09:37:30|2021-03-19 20:59:50|6687.7|3.2|0.0425|2021-03-19|0.01487|1|0.059707|5|-0.067341|13|2021-03-19|0.01493|0.01487|0.01489|0.0149|0.01491|0.04675|0.04954|0.04477|0.0447|0.04468|0.04467|0.04472|0.04471|0.04481|0.04488|0.04486|0.04487|0.04484|0.04482|0.04482|0.05983||||14|16|13|10|15|27|5|3|5|2|3|2|5|7|5|3|5|1|1|3|0||||0.0142|0.0128|0.0102|0.01067|0.01129|0.00976|0.00841|0.00995|0.01099|0.00853|0.01011|0.00839|0.009|0.01389|0.01189|0.01089|0.01083|0.00779|0.00885|0.01245|0.00789||||-0.01376|-0.01373|-0.01265|-0.01144|-0.01221|-0.01088|-0.00968|-0.00885|-0.01073|-0.00854|-0.0102|-0.00886|-0.00852|-0.01546|-0.01274|-0.01148|-0.0107|-0.00889|-0.00919|-0.0111|-0.00683||||312|278|232|253|231|295|182|204|251|162|181|183|80|288|340|278|245|162|107|143|302|||||||||||||||||||||||||
2021-03-20 09:43:32|TM.D.BOVESPA.IFM.IP|3156|2021-03-19 12:01:00|2021-03-19 21:01:10|115625|50.8|0.51074|2021-03-19|0.08673|12|0.125492|16|-0.112847|13|2021-03-19|||||||||||||0.08673|0.10303|0.1022|0.1026|0.10238|0.10115|0.93624|0.10106|3.50047|0.09081|||||||||||||||39|76|56|40|51|46|22|43|90|665|||||||||||||||0.01825|0.03184|0.02331|0.01798|0.01749|0.01583|0.0136|0.01627|0.01246||||||||||||||||-0.01646|-0.02884|-0.02393|-0.0202|-0.01591|-0.01651|-0.01191|-0.01524|-0.01383||||303|360|360|359|359|360|359|360|294|1|||||||||||||||||||||||||
2021-03-20 09:43:33|IX.D.CAC.IFM.IP|3743|2021-03-19 09:37:30|2021-03-19 20:59:50||17.4|0.02198|2021-03-19|0.01658|10|0.111268|8|-0.091399|13|2021-03-19|0.05567|0.04981|0.04984|0.04987|0.04988|0.04989|0.04993|0.03319|0.0166|0.0166|0.01658|0.0166|0.01661|0.01666|0.01667|0.01666|0.02476|0.03329|0.03329|0.03328|0.0333||||0|0|0|0|0|0|0|12|42|14|18|11|27|27|33|17|35|4|2|4|3||||0.0081|0.00839|0.00517|0.00804|0.01116|0.00982|0.00747|0.00829|0.01825|0.00946|0.01003|0.00707|0.00747|0.01513|0.01207|0.01002|0.00909|0.00629|0.00574|0.00676|0.00637||||-0.00887|-0.008|-0.00966|-0.01198|-0.0089|-0.00991|-0.00843|-0.00851|-0.01608|-0.00844|-0.0106|-0.00819|-0.00655|-0.01426|-0.01228|-0.01046|-0.00921|-0.0064|-0.00643|-0.00806|-0.00799||||245|211|153|207|167|212|219|340|359|356|358|351|333|359|360|358|341|317|325|332|120|||||||||||||||||||||||||
2021-03-20 09:43:34|IX.D.XINHUA.IFM.IP|3683|2021-03-19 09:37:20|2021-03-19 20:59:50|17084|8.7|8.28072|2021-03-19|0.05763|1|0.225193|1|-0.175803|1|2021-03-19|0.13803|0.05763|0.0582|0.05838|0.05837|0.05877|0.05901|0.05878|1.51573|13.36753|13.05953|17.32206|7.93904|0.34928|1.18808|2.67442|9.24153|18.09489|19.45856|13.20332|0.05847||||0|244|216|70|12|141|185|54|38|14|8|8|7|24|12|12|6|3|4|6|8||||0.00511|0.03413|0.02903|0.01968|0.00923|0.02778|0.02697|0.0124|0.01096|0.00753|0.00664|0.00723|0.00792|0.01644|0.01123|0.00922|0.0076|0.00649|0.00713|0.00607|0.0049||||-0.00662|-0.03134|-0.02768|-0.01941|-0.00949|-0.02365|-0.02668|-0.0144|-0.0115|-0.00892|-0.00765|-0.00771|-0.00734|-0.01691|-0.01013|-0.00905|-0.00726|-0.00738|-0.00644|-0.00684|-0.00692||||312|360|360|326|186|360|360|340|354|263|300|278|292|356|357|345|305|255|268|251|131|||||||||||||||||||||||||
2021-03-20 09:43:35|IX.D.HSCHIN.IFU.IP|3448|2021-03-19 09:37:20|2021-03-19 20:59:50|11314.2|5.6|0.07912|2021-03-19|0.05298|17|0.21856|5|-0.246684|1|2021-03-19|0.20704|0.08479|0.05319|0.05324|0.20798|0.0535|0.0537|0.05349|0.13011|0.10866|0.05337|0.05337|0.0533|0.05339|0.05325|0.05315|0.05302|0.05298|0.05408|0.20683|0.20684||||0|52|41|20|0|36|35|33|54|5|4|2|3|16|10|7|8|5|5|0|0||||0.00474|0.0308|0.0247|0.01811|0.00483|0.02113|0.01764|0.01624|0.01382|0.0116|0.00793|0.0072|0.00841|0.0205|0.01297|0.01008|0.01114|0.01199|0.0106|0.00601|0.00507||||-0.0054|-0.03122|-0.02864|-0.01953|-0.00398|-0.0207|-0.01752|-0.01369|-0.01348|-0.00704|-0.00697|-0.00735|-0.0074|-0.01836|-0.01226|-0.01029|-0.0116|-0.01262|-0.02202|-0.00588|-0.00433||||310|339|358|342|296|355|354|350|353|238|337|323|339|358|358|353|205|117|139|360|289|||||||||||||||||||||||||
2021-03-20 09:43:36|IX.D.DEN25.IFM.IP|1653|2021-03-19 09:37:30|2021-03-19 15:54:50|1635.5|0|0.06128|2021-03-19|0.06117|11|3.310968|12|-3.427491|12|2021-03-19||||||||||0.06122|0.0612|0.06117|0.06119|0.06138|0.06145|0.0612||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01696|0.01361|0.0127|0.11685|0.01823|0.01694|0.01266||||||||||||||||||-0.01868|-0.01372|-0.01368|-0.11978|-0.01991|-0.01658|-0.01507|||||||||241|246|220|184|300|324|283|||||||||||||||||||||||||
2021-03-20 09:43:36|IX.D.EMGMKT.IFE.IP|3364|2021-03-19 09:37:30|2021-03-19 20:59:50|1343.5|29.9|0.04283|2021-03-19|0.03717|18|0.240602|0|-0.172246|13|2021-03-19|0.07504|0.07509|0.07515|0.0751|0.07506|0.07511|0.07529|0.07505|0.07478|0.07475|0.07488|0.07485|0.07481|0.05567|0.03745|0.03736|0.03723|0.03718|0.03717|0.03719|0.07521||||1|6|3|4|6|1|5|9|15|9|8|7|6|65|45|34|35|24|22|58|23||||0.2406|0.03505|0.02254|0.02252|0.02128|0.01499|0.01694|0.01692|0.01513|0.01062|0.01108|0.00948|0.01055|0.02207|0.01565|0.01371|0.01093|0.00902|0.01149|0.01071|0.01181|||||-0.03326|-0.01395|-0.01947|-0.0191|-0.01879|-0.03268|-0.01641|-0.01376|-0.01006|-0.01087|-0.01157|-0.0099|-0.02425|-0.01625|-0.01416|-0.01097|-0.01115|-0.00886|-0.01059|-0.01196||||8|40|34|94|60|18|70|260|301|245|237|144|195|349|354|335|305|250|252|303|86|||||||||||||||||||||||||
2021-03-20 09:43:37|IX.D.STXE.IFM.IP|3597|2021-03-19 09:37:30|2021-03-19 21:00:00|3839.26|301.1|0.01583|2021-03-19|0.03896|10|0.104159|13|-0.129961|13|2021-03-19|0.06395|0.05208|0.05211|0.05213|0.05214|0.05214|0.0522|0.03904|0.039|0.03897|0.03896|0.03899|0.039|0.03913|0.03916|0.0391|0.03907|0.03906|0.03905|0.03905|0.03908|0.07814|||15|40|35|30|32|29|42|256|500|375|890|456|295|586|428|502|1587|202|122|175|103|0|||0.01082|0.01591|0.01303|0.01466|0.01896|0.02086|0.01786|0.01775|0.02766|0.02003|0.0269|0.02184|0.02246|0.02649|0.02498|0.02562|0.02604|0.02214|0.02387|0.02474|0.01302||||-0.01228|-0.02012|-0.01823|-0.0207|-0.01956|-0.01883|-0.01442|-0.01673|-0.02496|-0.01979|-0.02361|-0.01918|-0.02104|-0.02685|-0.02787|-0.02607|-0.03219|-0.02495|-0.01859|-0.02189|-0.03256||||187|70|36|69|65|58|79|100|264|111|142|118|111|278|220|140|108|91|76|92|39|1|||||||||||||||||||||||||
2021-03-20 09:43:38|IX.D.FTSE.CFD.IP|3813|2021-03-19 09:37:30|2021-03-19 20:59:50|6717.4|30.5|0.01972|2021-03-19|0.01483|9|0.104498|10|-0.10736|10|2021-03-19|0.05939|0.04474|0.04455|0.04455|0.04457|0.04459|0.04468|0.02973|0.01486|0.01483|0.01485|0.01487|0.01489|0.01493|0.01493|0.01489|0.02232|0.02978|0.02976|0.02974|0.02997||||0|1|1|1|1|1|3|13|54|20|96|21|18|38|34|21|73|8|6|7|2||||0.00653|0.00864|0.00691|0.00718|0.00616|0.00511|0.00706|0.00991|0.01961|0.01124|0.01633|0.00916|0.01033|0.01728|0.01415|0.01064|0.01128|0.00608|0.00613|0.00658|0.00701||||-0.00722|-0.00847|-0.00687|-0.00753|-0.00592|-0.00467|-0.00626|-0.00977|-0.0182|-0.00928|-0.01985|-0.00999|-0.00935|-0.01565|-0.01333|-0.00971|-0.01078|-0.00616|-0.00667|-0.00745|-0.00561||||291|251|222|240|225|240|258|334|360|358|356|359|352|360|359|356|343|332|313|329|155|||||||||||||||||||||||||
2021-03-20 09:43:39|KB.D.MID250.CASH.IP|2444|2021-03-19 09:37:30|2021-03-19 16:29:50|21494.35|0|0|2021-03-19|0|8|0.094486|13|-0.075975|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00412|0.0025|0.00531|0.00179|0.00237|0.004|0.00368|0.00255|0.00282||||||||||||||||-0.00338|-0.00244|-0.00483|-0.00277|-0.00185|-0.00428|-0.0032|-0.00237|-0.00243||||||||270|360|330|360|360|359|360|360|180|||||||||||||||0||0||||||||
2021-03-20 09:43:40|IX.D.DAX.IFMM.IP|3910|2021-03-19 09:37:40|2021-03-19 21:03:30||13.8|0.01004|2021-03-19|0.00815|9|0.085204|13|-0.115727|13|2021-03-19|0.02957|0.02721|0.02723|0.02724|0.02724|0.02724|0.02726|0.0136|0.00816|0.00815|0.00815|0.00817|0.00817|0.0082|0.00821|0.00821|0.01091|0.01367|0.01367|0.01367|0.01368|0.03418|||1|1|1|1|1|1|2|9|37|11|18|15|15|36|20|13|20|3|3|3|3|0|||0.00869|0.00515|0.00484|0.00676|0.00686|0.00615|0.00558|0.00757|0.01807|0.00792|0.00989|0.00894|0.0086|0.01622|0.01279|0.01032|0.0079|0.00543|0.00518|0.00626|0.00625||||-0.00883|-0.00693|-0.00572|-0.00847|-0.00776|-0.00586|-0.00538|-0.0078|-0.01632|-0.00777|-0.00993|-0.00923|-0.0077|-0.0179|-0.01283|-0.00965|-0.00962|-0.00554|-0.00568|-0.00667|-0.00704||||249|214|198|226|240|244|253|356|360|360|360|359|357|360|360|360|353|344|344|350|180|1|||||||||||||||||||||||||
2021-03-20 09:43:41|TM.D.MDAX.IFM.IP|2388|2021-03-19 09:37:50|2021-03-19 20:59:50|31530|0.1|28.24971|2021-03-19|15.40871|14|0.205384|8|-0.22974|12|2021-03-19||||||||96.68968|21.24986|34.09309|18.62465|51.0424|29.20173|37.73268|15.40871|39.47988|33.3273|62.41322|68.89433|35.93456|46.58007|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01293|0.01964|0.00756|0.01041|0.00509|0.00929|0.01196|0.01098|0.00664|0.01079|0.01078|0.01178|0.01133|0.01309|||||||||||-0.01148|-0.01729|-0.00969|-0.01079|-0.00781|-0.01085|-0.01471|-0.01281|-0.01294|-0.0106|-0.00539|-0.00624|-0.00824|-0.01071||||60|260|194|151|202|182|308|222|137|121|111|99|138|65|||||||||||||||||||||||||
2021-03-20 09:43:41|TM.D.TECDAX.IFM.IP|1437|2021-03-19 09:37:30|2021-03-19 20:59:50|3350.8|0.2|24.9935|2021-03-19|9.91874|8|0.684157|7|-0.399787|16|2021-03-19||||||||48.32956|9.91874|35.76383|40.1703|40.93304|23.20185|40.24923|35.82475|49.01832|33.5319|100|100|100|100|||||||||||0|0|0|0|0|1|0|0|0|1|0|0|0|0|||||||||||0.1657|0.04554|0.03198|0.01967|0.01548|0.07346|0.02595|0.01644|0.02118|0.10021|0.08937|0.06769|0.08531||||||||||||-0.03606|-0.0608|-0.09313|-0.02028|-0.0172|-0.04361|-0.02736|-0.02295|-0.03395|-0.11855|-0.10417||-0.10422|-0.07454||||21|188|107|55|49|100|172|210|139|72|17|11|14|2||||||||||||||||||0|0||||||
2021-03-20 09:43:42|TM.D.ATHENS.IFM.IP|577|2021-03-19 09:37:40|2021-03-19 15:19:50|2005.8|1.4|49.85745|2021-03-19|37.36075|8|0.134757|9|-0.207941|10|2021-03-19|||||||||37.36075|66.88354|68.04179|71.63315|76.77978|71.16944|77.70705|90.12789|||||||||||||||||4|2|4|2|1|1|0|1|||||||||||||||||0.03821|0.03988|0.04349|0.02557|0.01612|0.04739|0.0166||||||||||||||||||-0.03857|-0.05704|-0.07081|-0.04349|-0.02287|-0.03581|-0.02159|-0.09969|||||||||46|69|56|49|77|62|107|20|||||||||||||||||||||||||
2021-03-20 09:43:43|IX.D.HANGSENG.IFU.IP|3942|2021-03-19 09:37:40|2021-03-19 20:59:50|29006.2|4.3|0.04033|2021-03-19|0.01725|2|0.154734|1|-0.190714|1|2021-03-19|0.10317|0.03486|0.01725|0.01728|0.10371|0.01733|0.01739|0.01733|0.05993|0.04589|0.02769|0.0277|0.02768|0.02775|0.02772|0.02765|0.02758|0.02757|0.02779|0.10343|0.10342||||0|80|91|37|0|46|42|37|25|4|3|2|3|12|9|7|4|3|3|0|0||||0.00494|0.02498|0.02187|0.01561|0.00506|0.01625|0.01396|0.01317|0.0122|0.0061|0.00625|0.00539|0.00727|0.01796|0.01071|0.00785|0.00628|0.00473|0.00484|0.00565|0.00491||||-0.00538|-0.02416|-0.02541|-0.01547|-0.0041|-0.01625|-0.014|-0.01184|-0.01123|-0.00659|-0.00618|-0.00579|-0.00642|-0.01625|-0.00987|-0.00868|-0.00594|-0.00554|-0.00577|-0.00574|-0.0043||||313|340|360|360|301|360|360|360|355|351|353|342|348|360|360|359|354|320|331|360|305|||||||||||||||||||||||||
2021-03-20 09:43:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:43:46|IX.D.NIFTY.IFM.IP|2970|2021-03-19 09:37:40|2021-03-19 21:00:00|14758.7|6495|12.80293|2021-03-19|0.02712|9|0.150475|1|-0.110169|14|2021-03-19|0.12429|18.26069|20.43983|12.06896|0.02766|0.02745|0.02751|0.02744|0.02729|0.02712|2.06476|28.49859|15.23232|5.86442|8.83018|9.03397|21.47002|28.03245|29.52193|23.60359|16.97367|0.12196|||0|7|4|6083|9935|7397|4819|4055|7294|11073|69161|4|2|4|4|3|3|3|3|4|5|0|||0.00475|0.0115|0.00728|0.01796|0.02581|0.02457|0.02227|0.02111|0.02427|0.02093|0.0063|0.00611|0.00697|0.01468|0.01259|0.00822|0.00759|0.00659|0.00677|0.00752|0.01075||||-0.00459|-0.01157|-0.0101|-0.01996|-0.02633|-0.02248|-0.02077|-0.01836|-0.0215|-0.01844|-0.00787|-0.01022|-0.00726|-0.01534|-0.01468|-0.01026|-0.00938|-0.00626|-0.00828|-0.0124|-0.00823||||295|247|201|266|360|360|360|360|360|360|254|130|112|310|319|256|280|250|234|174|65|1|||||||||||||||||||||||||
2021-03-20 09:43:47|IX.D.MIB.IFM.IP|2742|2021-03-19 09:37:50|2021-03-19 20:59:50|24241.7|5.6|3.73555|2021-03-19|0.06173|10|0.20833|8|-0.498745|7|2021-03-19|0.16495|0.16488|0.16502|0.1654|0.16547|0.16548|0.16553|0.06832|0.06204|0.06187|0.06173|0.06178|0.06178|0.06207|0.06223|0.06213|2.05198|56.66634|45.99452|14.6027|0.06193||||0|0|0|0|0|0|0|12|16|5|6|3|3|9|6|6|14|1|2|2|1||||0.00639|0.00618|0.00315|0.00538|0.00575|0.00511|0.00523|0.05967|0.0246|0.01523|0.01636|0.01365|0.01212|0.02154|0.01666|0.01351|0.01465|0.02067|0.02066|0.01126|0.0129||||-0.00693|-0.00503|-0.00424|-0.00739|-0.00627|-0.00558|-0.00449|-0.08993|-0.02442|-0.01307|-0.01692|-0.01271|-0.0121|-0.02105|-0.01813|-0.01349|-0.01596|-0.02066|-0.02295|-0.01327|-0.02063||||309|320|303|323|293|320|332|97|341|260|291|289|230|340|330|252|201|83|74|110|69|||||||||||||||||||||||||
2021-03-20 09:43:48|IX.D.NIKKEI.IFD.IP|3434|2021-03-19 09:37:40|2021-03-19 20:59:50|29446.7|8.8|0.02281|2021-03-19|0.02333|0|0.317289|13|-0.256689|13|2021-03-19|0.02333|0.02334|0.02337|0.02341|0.02347|0.0235|0.02359|0.02354|0.02351|0.02354|0.02357|0.02365|0.02369|0.0238|0.02388|0.02386|0.0238|0.02376|0.02374|0.02371|0.04233||||21|12|8|30|26|25|27|7|5|11|5|7|9|27|14|7|8|5|4|5|3||||0.01824|0.01417|0.01103|0.02133|0.01984|0.0134|0.01416|0.01313|0.01274|0.01005|0.01019|0.01073|0.01186|0.02594|0.01898|0.01317|0.01226|0.01013|0.01086|0.01097|0.01121||||-0.01745|-0.01244|-0.01238|-0.02501|-0.01967|-0.01406|-0.01359|-0.01163|-0.01287|-0.01102|-0.01136|-0.01272|-0.01193|-0.03212|-0.02017|-0.01418|-0.01297|-0.01091|-0.01065|-0.01177|-0.01341||||334|322|279|293|342|327|259|306|333|253|272|264|240|348|356|342|300|272|266|283|144|||||||||||||||||||||||||
2021-03-20 09:43:49|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-19|0.1839|9|0.153846|1|-0.092194|1|2021-03-19|0.18404|0.1842|0.18418|0.18425|0.18431||0.18459|0.18473|0.18456|0.1839|||||||||||||||9|9|6|4|4||10|7|9|10|||||||||||||||0.04089|0.03687|0.03583|0.03071|0.03072||0.03077|0.03079|0.03732|0.03064|||||||||||||||-0.03985|-0.038|-0.03683|-0.03068|-0.03071||-0.03077|-0.03847|-0.03397|-0.03065|||||||||||||||41|111|67|36|18|40|59|120|22|||||||||||||||||||||||||
2021-03-20 09:43:49|IX.D.AEX.IFM.IP|3100|2021-03-19 09:37:40|2021-03-19 20:59:40|681.73|6.3|0.01878|2021-03-19|0.01465|9|0.103416|8|-0.132033|13|2021-03-19|0.07387|0.07384|0.07388|0.0739|0.07392|0.07392|0.074|0.0443|0.01471|0.01465|0.01466|0.01466|0.01466|0.01471|0.01469|0.01467|0.0279|0.04398|0.04398|0.04401|0.04403||||0|0|0|0|0|0|0|5|11|5|8|4|5|12|14|6|8|2|1|2|2||||0.01532|0.01551|0.01478|0.01478|0.01607|0.01478|0.01558|0.01735|0.02308|0.01612|0.01751|0.01493|0.01527|0.02093|0.01876|0.01683|0.01657|0.01466|0.0153|0.01729|0.01956||||-0.01625|-0.0159|-0.01477|-0.01724|-0.01478|-0.01478|-0.0148|-0.02093|-0.02175|-0.01532|-0.01806|-0.01596|-0.0156|-0.02554|-0.01949|-0.01768|-0.01675|-0.01588|-0.01522|-0.01766|-0.02001||||152|88|38|90|87|76|84|230|341|258|286|229|213|338|340|302|246|159|163|184|62|||||||||||||||||||||||||
2021-03-20 09:43:50|IX.D.OBX.IFM.IP|2958|2021-03-19 09:37:50|2021-03-19 21:00:00|935.84|0.5|16.61324|2021-03-19|0.16|1|0.118043|14|-0.120715|8|2021-03-19|0.16008|0.16|0.16011|0.16013|0.16017|0.16018|0.16033|0.1601|37.65582|59.67045|59.73275|60.0518|57.19928|41.09491|71.26988|7.7862|0.1602|0.16016|0.16013|0.16014|0.1603|0.16028|||0|0|0|0|0|0|0|0|2|1|0|0|1|1|2|2|0|0|0|0|0|0|||0.0078|0.00764|0.00482|0.00763|0.00873|0.00684|0.00578|0.00933|0.02909|0.02129|0.02441|0.02398|0.0128|0.02273|0.02348|0.00801|0.00806|0.00744|0.0062|0.00641|0.00674||||-0.00789|-0.00705|-0.00747|-0.00834|-0.00765|-0.00702|-0.0064|-0.00865|-0.03459|-0.03595|-0.02901|-0.04502|-0.05388|-0.03209|-0.06366|-0.01253|-0.00828|-0.00636|-0.006|-0.00713|-0.00452||||255|251|224|248|207|264|276|304|213|156|186|130|126|178|139|275|342|335|329|348|223|1|||||||||||||||||||||||||
2021-03-20 09:43:51|IX.D.PSI20.IFD.IP|2808|2021-03-19 09:37:50|2021-03-19 20:59:50|4804.2|0.5|0.57536|2021-03-19|0.4156|15|0.084654|8|-0.089552|16|2021-03-19|1.05874|1.05823|1.05879|1.05914|1.0595|1.05939|1.06044|1.05765|0.48671|0.41738|0.41703|0.41625|0.41608|0.41643|0.41606|0.4156|0.64439|1.04014|1.03998|1.04005|1.04092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14||||0.0089|0.01099|0.01188|0.01055|0.0133|0.01165|0.00959|0.01501|0.01175|0.00569|0.00551|0.00513|0.00385|0.00603|0.00608|0.00548|0.00837|0.01381|0.01044|0.01027|0.01157||||-0.00918|-0.01044|-0.01208|-0.01352|-0.01233|-0.01538|-0.0102|-0.01196|-0.00929|-0.00664|-0.0059|-0.00459|-0.004|-0.00716|-0.00669|-0.00533|-0.0105|-0.01336|-0.01096|-0.01157|-0.00878||||210|128|71|140|103|112|138|146|337|310|303|293|263|319|333|316|243|160|158|203|106|||||||||||||||||||||||||
2021-03-20 09:43:52|IX.D.SINGAPORE.IFM.IP|2493|2021-03-19 09:39:00|2021-03-19 20:59:50|353.12|1.9|21.8089|2021-03-19|6.63654|1|0.09899|20|-0.113036|20|2021-03-19|12.04713|6.63654|11.54152|13.79763|17.89637|23.29215|23.03045|16.70455|11.30707|9.79767|29.17928|44.63631|27.62019|27.24942|12.13237|17.89949|40.02942|43.91292|60.0292|58.6504|38.29143||||8|14|10|7|5|6|6|9|15|21|2|1|3|5|3|1|2|1|1|1|2||||0.02269|0.01707|0.01726|0.01409|0.01557|0.0146|0.01465|0.01512|0.01514|0.02065|0.01663|0.01469|0.01416|0.01932|0.01625|0.01573|0.01495|0.01411|0.01412|0.01413|0.03433||||-0.02586|-0.01646|-0.0146|-0.016|-0.01577|-0.01433|-0.01669|-0.01445|-0.01634|-0.01907|-0.01741|-0.01552|-0.01699|-0.02008|-0.01738|-0.01564|-0.01412|-0.01514|-0.04238|-0.01413|-0.03404||||167|273|200|189|168|215|187|168|213|144|175|204|145|294|273|196|180|139|15|29|136|||||||||||||||||||||||||
2021-03-20 09:43:53|IX.D.SAF.IFMMX.IP|3943|2021-03-19 09:37:50|2021-03-19 20:59:50|60010|3.3|4.3948|2021-03-19|0.08241|3|0.096315|7|-0.104958|14|2021-03-19|0.08252|0.08248|0.08244|0.08241|0.08249|0.08259|7.20753|11.47756|3.88777|5.20067|8.91402|20.37434|11.38881|5.6007|5.64405|2.87797|0.08295|0.08296|0.08307|0.08321|0.08333||||0|0|0|0|0|0|3|7|8|6|5|3|5|8|12|5|0|0|0|0|0||||0.00597|0.00574|0.00413|0.00523|0.00524|0.00509|0.01063|0.01636|0.0135|0.01124|0.01054|0.00897|0.01057|0.01876|0.0125|0.01055|0.00828|0.00674|0.00747|0.00873|0.00618||||-0.00622|-0.00528|-0.00455|-0.00611|-0.00498|-0.00519|-0.01247|-0.01523|-0.01596|-0.01274|-0.01333|-0.01075|-0.01072|-0.0171|-0.01629|-0.01078|-0.00863|-0.00774|-0.00734|-0.01049|-0.00544||||309|324|306|330|304|329|308|306|338|310|293|295|273|342|339|320|360|358|356|360|290|||||||||||||||||||||||||
2021-03-20 09:43:54|IX.D.IBEX.IFM.IP|3350|2021-03-19 09:37:50|2021-03-19 21:00:00|8494.9|3|2.57788|2021-03-19|0.05842|8|0.157871|7|-0.111795|13|2021-03-19|0.14026|0.14019|0.14026|0.14036|0.14042|0.14042|0.14055|0.05872|0.05842|0.05848|0.05845|0.05857|0.05856|0.05877|0.05885|0.05886|4.23005|33.78921|17.42362|0.14111|0.14127|0.14126|||0|0|0|0|0|0|0|2|5|2|3|3|2|6|3|5|7|1|1|0|0|0|||0.00906|0.01046|0.00778|0.0111|0.01468|0.00991|0.00832|0.01629|0.01914|0.01179|0.01502|0.01243|0.00995|0.01999|0.01718|0.01371|0.01197|0.01533|0.01402|0.00709|0.00509||||-0.00846|-0.01009|-0.00928|-0.01139|-0.01158|-0.01099|-0.00849|-0.01405|-0.0203|-0.01221|-0.01475|-0.01102|-0.00846|-0.01902|-0.01567|-0.01504|-0.01383|-0.01302|-0.01241|-0.00793|-0.00493||||230|149|131|173|126|165|191|221|351|331|331|317|289|344|356|340|264|166|98|345|217|1|||||||||||||||||||||||||
2021-03-20 09:43:55|IX.D.OMX.IFM.IP|3789|2021-03-19 09:38:00|2021-03-19 21:00:00|2167.61|20.8|0.03894|2021-03-19|0.02297|10|0.063297|8|-0.092039|13|2021-03-19|0.06923|0.06919|0.06924|0.06925|0.06927|0.06927|0.06932|0.06816|0.02305|0.023|0.02297|0.02298|0.023|0.02306|0.02311|0.02307|0.04548|0.06915|0.06914|0.06915|0.06921|0.0692|||0|0|0|0|0|0|0|1|52|22|30|15|13|42|46|46|55|0|0|0|0|0|||0.00625|0.00585|0.00342|0.00504|0.00578|0.00452|0.00432|0.00855|0.01584|0.00968|0.01001|0.00961|0.00774|0.01265|0.0124|0.01183|0.01382|0.00631|0.00513|0.00579|0.00582||||-0.00654|-0.00495|-0.00402|-0.0061|-0.00526|-0.00527|-0.00423|-0.00914|-0.01584|-0.00882|-0.01022|-0.00928|-0.0075|-0.01332|-0.01343|-0.01239|-0.01093|-0.00604|-0.00466|-0.00631|-0.00387||||306|321|299|320|289|320|330|262|350|307|301|298|274|344|347|303|220|357|356|360|256|1|||||||||||||||||||||||||
2021-03-20 09:43:56|IX.D.SMI.IFM.IP|3335|2021-03-19 09:37:50|2021-03-19 21:00:00|10960.7|8.7|0.01798|2021-03-19|0.01824|18|0.137817|7|-0.073042|13|2021-03-19|0.0551|0.05508|0.05511|0.05512|0.05513|0.05513|0.05517|0.01834|0.01834|0.01829|0.01826|0.01825|0.01826|0.01828|0.0183|0.0183|0.01827|0.01825|0.01824|0.01824|0.01862|0.05474|||0|0|0|0|0|0|0|1|0|9|9|5|7|15|9|7|27|2|1|2|1|0|||0.00705|0.00806|0.00417|0.0069|0.00829|0.00713|0.00501|0.01611||0.0095|0.00904|0.00742|0.00765|0.01251|0.01078|0.00794|0.00913|0.00595|0.00582|0.00735|0.00754||||-0.00681|-0.00627|-0.00755|-0.00953|-0.00789|-0.00658|-0.00611|-0.0104||-0.00815|-0.01004|-0.00926|-0.00728|-0.01357|-0.01034|-0.00909|-0.00994|-0.00606|-0.00617|-0.00723|-0.0086||||270|241|208|236|202|257|265|268|1|344|352|341|317|360|360|338|306|221|250|207|98|1|||||||||||||||||||||||||
2021-03-20 09:43:57|IX.D.TAIEX.IFU.IP|3680|2021-03-19 09:38:00|2021-03-19 20:59:50|16105.4|11.2|0.03482|2021-03-19|0.02486|1|0.283152|1|-0.158927|2|2021-03-19|0.06967|0.02486|0.02495|0.02496|0.0249|0.03956|0.08733|0.03736|0.03732|0.03734|0.03736|0.03736|0.03736|0.03745|0.03745|0.0374|0.03728|0.03724|0.03725|0.03725|0.03726||||26|151|100|49|50|43|0|11|8|5|6|5|3|25|26|17|18|8|4|4|5||||0.00662|0.02017|0.0164|0.01278|0.01164|0.00805|0.00426|0.0062|0.0068|0.00438|0.00432|0.00459|0.00473|0.00981|0.0082|0.0078|0.00953|0.00611|0.00611|0.006|0.00427||||-0.00731|-0.0237|-0.01978|-0.01282|-0.01051|-0.00973|-0.00381|-0.00614|-0.00619|-0.00444|-0.00475|-0.00411|-0.00486|-0.01142|-0.00783|-0.00728|-0.00735|-0.00623|-0.00563|-0.00554|-0.00543||||321|360|360|357|357|349|333|323|326|241|259|259|268|357|355|351|337|316|320|330|192|||||||||||||||||||||||||
2021-03-20 09:43:57|KB.D.TK.CASH.IP|406|2021-03-19 09:38:00|2021-03-19 16:29:00|6454.39|0|0|2021-03-19|0|8|0||0||2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|55|60|60|60|60|59|30|||||||||||||||||||||||||
2021-03-20 09:43:58|CC.D.VSTOXX.UNC.IP|1619|2021-03-19 09:38:40|2021-03-19 20:14:50|20.73|14.4|0.33126|2021-03-19|0.37652|13|0.523311|6|-0.663507|13|2021-03-19|1.12403|1.20015|1.22644|1.20002|1.21511|7.90804|0.74748|0.3845|0.38608|0.38694|0.38796|0.38571|0.38458|0.37652|0.37658|0.38129|0.38752|0.39001|0.38976|0.39035|0.41667||||0|0|0|0|0|0|1|2|6|12|13|9|5|26|13|12|42|2|0|0|3||||0.10656|0.12014|0.09575|0.12636|0.14417|0.12794|0.23135|0.11471|0.11473|0.13904|0.10724|0.11422|0.12828|0.12554|0.12002|0.11912|0.12303|0.09232|0.11539|0.10982|0.14498||||-0.14387|-0.11529|-0.11163|-0.12142|-0.10269|-0.11497|-0.24802|-0.11205|-0.1059|-0.14501|-0.12221|-0.12689|-0.13612|-0.13578|-0.1332|-0.1161|-0.12718|-0.11287|-0.09921|-0.09759|-0.1105||||43|59|32|51|42|59|55|114|166|65|78|101|66|240|216|161|117|111|148|95|28|||||||||||||||||||||||||
2021-03-20 09:43:58|CC.D.VIX.UME.IP|2349|2021-03-19 09:38:10|2021-03-19 20:59:50||14|0.37208|2021-03-19|0.65595|14|0.67086|13|-0.70161|13|2021-03-19|0.66525|0.66587|0.66355|0.66372|0.66586|0.66508|0.66102|0.66714|0.6729|0.67263|0.67269|0.67114|0.67032|0.65925|0.65595|0.66973|0.68004|0.68307|0.68306|0.68242|0.67662||||5|5|3|3|3|4|6|5|5|9|8|8|3|20|23|16|18|21|20|23|27||||0.10049|0.13679|0.08306|0.11753|0.09699|0.10823|0.1321|0.11|0.10737|0.07215|0.1262|0.07799|0.09029|0.13646|0.13258|0.10838|0.09796|0.10071|0.10775|0.10352|0.13109||||-0.11073|-0.08322|-0.0777|-0.08882|-0.0891|-0.11413|-0.108|-0.11357|-0.11587|-0.15709|-0.14539|-0.10667|-0.1047|-0.14811|-0.12099|-0.12162|-0.11733|-0.13663|-0.13407|-0.11042|-0.14097||||58|40|62|50|24|27|41|59|101|30|49|58|54|288|256|173|102|70|101|102|45|||||||||||||||||||||||||
2021-03-20 09:43:59|IR.D.FGBM.FWM2.IP|1840|2021-03-19 09:38:00|2021-03-19 20:59:50||95.5|0.82025|2021-03-19|0.0222|9|0.007407|0|-0.007407|0|2021-03-19|18.20034|12.51944||22.2395|66.67407|37.51481|22.23991|0.02234|0.02221|0.0222|3.05183|0.0222|5.47554|1.02214|3.05195|0.02221|0.0222|0.0222|0.02221|30.78574|40.01332||||12|14||57|5|10|42|223|241|347|413|451|203|204|148|310|178|93|18|51|29||||0.00741|0.00741|||||0.00741|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||||-0.00741|||||-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||||||22|8|9|9|16|18|57|52|49|33|50|55|100|66|39|30|7|4|13|10|||||||||||||||||||||||||
2021-03-20 09:44:00|IR.D.FLG.FWM1.IP|2380|2021-03-19 09:37:50|2021-03-19 17:59:50|12744|39.2|7.78798|2021-03-19|1.94711|13|0.054958|13|-0.070555|13|2021-03-19|||||||||6.20041|17.87722|17.07892|12.21652|10.40417|1.94711|7.04753|13.0258|12.30262|34.30252|||||||||||||||64|44|44|49|48|64|41|45|51|14|||||||||||||||0.01045|0.00831|0.00784|0.00813|0.00813|0.01131|0.00909|0.00908|0.00871|0.00785|||||||||||||||-0.01032|-0.0086|-0.00816|-0.00864|-0.0086|-0.0122|-0.00855|-0.00887|-0.00869|-0.00833|||||||259|196|170|164|183|312|242|223|171|105|||||||||||||||||||||||||
2021-03-20 09:44:00|IR.D.ULTRA100.FWM2.IP|3329|2021-03-19 09:38:10|2021-03-19 20:59:50|18077.7|23.9|0.01722|2021-03-19|0.02201|7|0.190825|13|-0.207833|13|2021-03-19|0.0222|0.0222|0.02219|0.02214|0.02208|0.02208|0.02205|0.02201|0.02201|0.02205|0.02207|0.02208|0.02208|0.02218|0.02222|0.02222|0.02218|0.0222|0.02218|0.02218|0.02214||||5|3|5|9|9|6|7|15|11|9|10|13|36|45|33|29|26|23|26|35|21||||0.01304|0.01089|0.01092|0.01737|0.01374|0.01315|0.01235|0.01516|0.01323|0.01204|0.01286|0.01408|0.01898|0.02812|0.01771|0.0143|0.01557|0.01148|0.01495|0.01436|0.0135||||-0.01284|-0.01073|-0.01019|-0.01345|-0.01336|-0.01224|-0.01152|-0.01347|-0.01485|-0.01279|-0.01302|-0.01261|-0.01916|-0.02668|-0.01736|-0.01469|-0.01354|-0.01272|-0.01293|-0.01471|-0.01348||||197|162|94|155|174|132|200|262|275|239|200|252|278|344|299|214|218|181|151|168|203|||||||||||||||||||||||||
2021-03-20 09:44:01|IR.D.BOND100.FWM2.IP|3028|2021-03-19 09:38:00|2021-03-19 20:59:50|15424.6|55.3|0.01379|2021-03-19|0.0258|8|0.081072|13|-0.151599|13|2021-03-19|0.02592|0.02592|0.02592|0.02589|0.02586|0.02586|0.02584|0.02581|0.0258|0.02583|0.02584|0.02585|0.02585|0.02594|0.02597|0.02595|0.02592|0.02594|0.02594|0.02596|0.02594||||23|12|19|46|28|26|46|46|37|33|43|60|91|122|94|93|79|52|65|81|45||||0.01548|0.01303|0.01318|0.01609|0.01293|0.01322|0.01529|0.0173|0.01845|0.01721|0.01454|0.01689|0.01791|0.02343|0.01867|0.01806|0.01724|0.01504|0.01956|0.01693|0.01358||||-0.01469|-0.01391|-0.01506|-0.01715|-0.01451|-0.01347|-0.01287|-0.01585|-0.01651|-0.01828|-0.01717|-0.01682|-0.01973|-0.0259|-0.01929|-0.01913|-0.01688|-0.01655|-0.01524|-0.01633|-0.0146||||86|71|30|52|77|59|70|123|142|97|105|123|192|289|211|147|131|81|78|105|120|||||||||||||||||||||||||
2021-03-20 09:44:02|IR.D.10YEAR100.FWM2.IP|3275|2021-03-19 09:38:00|2021-03-19 20:59:50||187.3|0.00921|2021-03-19|0.03041|7|0.047993|13|-0.071609|13|2021-03-19|0.03045|0.03045|0.03045|0.03045|0.03044|0.03044|0.03043|0.03041|0.03041|0.03042|0.03042|0.03041|0.03042|0.03049|0.03049|0.03047|0.03044|0.03047|0.03048|0.03049|0.03049||||205|100|39|175|90|131|247|365|211|176|326|314|410|586|404|419|316|299|331|430|188||||0.01104|0.00961|0.01218|0.01047|0.01076|0.01123|0.00964|0.01134|0.01182|0.01196|0.00964|0.01115|0.0119|0.01541|0.0117|0.01136|0.01083|0.012|0.012|0.01143|0.00813||||-0.01081|-0.00998||-0.00913|-0.01218|-0.00989|-0.01141|-0.01111|-0.01216|-0.01198|-0.01204|-0.01166|-0.01375|-0.01552|-0.01213|-0.01104|-0.01142|-0.01193|-0.00876|-0.012|-0.01202||||54|64|11|41|49|40|51|95|81|50|42|62|108|248|149|92|85|42|40|50|57|||||||||||||||||||||||||
2021-03-20 09:44:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:03|CC.D.FGBL.UME.IP|3030|2021-03-19 09:38:00|2021-03-19 20:59:50|17133.8|89.1|1.32541|2021-03-19|0.00898|13|0.029193|13|-0.04083|13|2021-03-19||||||||3.89227|0.45131|1.25094|1.50119|1.18525|0.93068|0.00898|0.7693|1.00378|1.88373|6.67516|7.15172|5.62722|20.00827|||||||||||84|157|155|162|164|112|168|144|114|100|48|24|23|14|||||||||||0.00489|0.00492|0.00542|0.00462|0.00533|0.00497|0.00711|0.0053|0.00531|0.00386|0.00406|0.00343|0.00313|0.00141|||||||||||-0.00501|-0.00539|-0.00487|-0.00482|-0.00514|-0.00485|-0.00771|-0.00548|-0.00522|-0.0051|-0.00341|-0.00292|-0.00404|-0.00409||||206|226|161|134|170|217|312|263|201|160|90|56|89|60|||||||||||||||||||||||||
2021-03-20 09:44:04|IR.D.FOAT.FWM2.IP|2330|2021-03-19 09:37:50|2021-03-19 17:59:50||32.9|9.33363|2021-03-19|3.19544|13|0.024743|0|-0.030893|13|2021-03-19|44.46335|44.75703|50.01679|31.45225|37.05948|42.39352|37.36949|14.04594|9.35084|11.02301|13.77723|10.97338|11.04137|3.19544|10.49375|11.60245|25.92736|35.65278|||||||2|1|1|1|1|5|9|33|34|43|45|56|30|39|36|26|34|8|||||||0.00825|0.00619|0.00619|0.00742|0.00927|0.00618|0.00741|0.0067|0.00642|0.00639|0.00617|0.00644|0.00676|0.00805|0.00652|0.0065|0.00641|0.00618|||||||-0.00619|-0.00707|-0.00619|-0.00618|-0.00721|-0.00666|-0.00772|-0.00634|-0.00689|-0.00635|-0.00617|-0.0063|-0.00641|-0.00879|-0.00646|-0.00627|-0.00633|-0.00618|||||||54|38|14|35|27|59|83|214|236|191|160|201|227|316|258|216|166|87|||||||||||||||||||||||||
2021-03-20 09:44:05|IR.D.FBTP.FWM2.IP|2405|2021-03-19 09:38:00|2021-03-19 17:59:50|14912|27.2|11.49805|2021-03-19|2.46574|13|0.026831|13|-0.053637|13|2021-03-19||||||||12.9198|10.41542|9.53323|18.83983|11.95699|20.37424|2.46574|7.86764|16.69568|27.57021|52.10017||||||||||||||19|30|43|34|47|23|43|32|25|23|8||||||||||||||0.00758|0.00701|0.0067|0.00688|0.00737|0.00775|0.00898|0.00738|0.00705|0.00689|0.00671||||||||||||||-0.00777|-0.00771|-0.00718|-0.00702|-0.00782|-0.00705|-0.01017|-0.00813|-0.00699|-0.0071|-0.00671|||||||225|260|221|202|218|231|329|268|210|167|96|||||||||||||||||||||||||
2021-03-20 09:44:05|IR.D.05YEAR100.FWM2.IP|2847|2021-03-19 09:38:20|2021-03-19 20:59:50|12355.6|142.9|0.00626|2021-03-19|0.01616|7|0.03159|13|-0.043688|13|2021-03-19|0.01617|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01619|0.01618|0.01617|0.01617|0.01618|0.01618|0.01618|0.01619||||78|58|115|72|59|78|95|114|113|103|431|171|190|319|271|365|325|226|261|220|174||||0.00546|0.00539||0.00503|0.00467|0.00539|0.00458|0.00537|0.00602|0.00566|0.00647|0.00549|0.00575|0.0075|0.00637|0.00637|0.00616|0.00537|0.00647|0.00638|0.00553||||-0.00324|-0.00607|-0.00445|-0.00377|-0.00554|-0.00388|-0.00546|-0.00448|-0.00581|-0.00566|-0.00449|-0.00529|-0.00509|-0.00838|-0.00632|-0.00687|-0.00586|-0.0059|-0.00539|-0.0058|-0.00521||||51|18|9|58|46|36|43|80|90|60|42|74|113|261|157|99|80|60|46|64|91|||||||||||||||||||||||||
2021-03-20 09:44:06|CC.D.DX.UME.IP|3341|2021-03-19 09:38:10|2021-03-19 20:59:50|9188.2|4.3|0.05281|2021-03-19|0.05429|14|0.05982|13|-0.038078|20|2021-03-19|0.05442|0.0544|0.05441|0.05443|0.05445|0.05445|0.05447|0.05452|0.05454|0.05447|0.0544|0.05441|0.05439|0.05431|0.05429|0.05434|0.05439|0.05441|0.05441|0.0544|0.05489||||2|2|1|1|1|1|2|3|3|7|3|2|3|13|4|6|2|2|1|2|1||||0.00349|0.00364|0.00315|0.00371|0.00331|0.00331|0.00373|0.00439|0.00381|0.00421|0.00294|0.00331|0.00452|0.00751|0.00437|0.00446|0.00413|0.0035|0.00292|0.00304|0.0031||||-0.00322|-0.00306|-0.00295|-0.00372|-0.00275|-0.00278|-0.00316|-0.00439|-0.00471|-0.00393|-0.00347|-0.00355|-0.00406|-0.00745|-0.00438|-0.00428|-0.00359|-0.00305|-0.00293|-0.00306|-0.00407||||227|257|200|260|197|183|265|329|322|306|291|284|331|360|340|344|313|215|280|248|130|||||||||||||||||||||||||
2021-03-20 09:44:07|CS.D.BITCOIN.CFE.IP|619|2021-03-20 08:01:00|2021-03-20 09:44:00|58642.8|25.2|0.21305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:07|CS.D.ETHUSD.CFE.IP|616|2021-03-20 08:01:00|2021-03-20 09:44:00|1829.51|21.9|0.35587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:08|CS.D.CRYPTOB10.CFD.IP|619|2021-03-20 08:01:00|2021-03-20 09:44:00|16282.08|9.8|0.23351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:08|CS.D.USDBRL.MINI.IP|2755|2021-03-19 12:11:00|2021-03-19 19:59:50|54872.5|7.8|0.11263|2021-03-19|0.09116|15|0.128312|13|-0.114031|15|2021-03-19|||||||||||||0.13643|0.14339|0.10384|0.09116|0.09671|0.0914|0.11048|0.13087|||||||||||||||||7|10|9|8|7|5|7|9|||||||||||||||||0.01835|0.02121|0.02004|0.01814|0.01233|0.01098|0.01161|0.00963|||||||||||||||||-0.01693|-0.02128|-0.02018|-0.0187|-0.01293|-0.01225|-0.01107|-0.01132|||||292|360|359|358|347|339|354|346|||||||||||||||||||||||||
2021-03-20 09:44:09|CS.D.USDINR.MINI.IP|989|2021-03-19 09:38:20|2021-03-19 19:59:40|7285.5|2.3|0.23237|2021-03-19|0.20557|5|0.087858|13|-0.091803|4|2021-03-19|||0.34209|0.29945|0.21545|0.20557|0.20643|0.20946|0.20582|0.2233|0.21392|0.20585|0.20583|0.25535|0.22257|0.21383|0.27756|0.25868|0.23259|0.21155|||||||2|2|3|2|2|2|2|3|2|2|2|3|3|2|2|2|2|2|||||||0.00547|0.00768|0.00925|0.00426|0.00512|0.00603|0.00495|0.00558|0.00566|0.00292|0.00314|0.01005|0.00338|0.00316|0.00785|0.00425|0.00326|0.00593|||||||-0.04788|-0.00694|-0.00683|-0.00469|-0.00484|-0.00368|-0.00483|-0.00686|-0.00844|-0.00263|-0.00329|-0.00932|-0.0062|-0.00575|-0.00624|-0.00886|-0.00618|-0.00192|||||7|102|194|165|185|188|179|149|119|64|35|155|171|121|96|60|31|49|||||||||||||||||||||||||
2021-03-20 09:44:10|CS.D.USDTWD.MINI.IP|595|2021-03-19 09:38:30|2021-03-19 19:45:00|28353|1.9|0.07848|2021-03-19|0.07048|15|0.048247|7|-0.065219|10|2021-03-19|||0.07119|0.07146|0.07188|0.0921|0.07274|0.07312|0.0775|0.07514|0.09529|0.08761|0.08325|0.09278|0.0774|0.07048|0.07441|0.07051|0.07053|0.07053|||||||2|2|2|2|2|2|3|3|2|2|1|2|2|2|2|2|2|2|||||||0.00774|0.00774|0.01088|0.0088|0.00908|0.01162|0.01065|0.01008|0.01156|0.00793|0.0094|0.00916|0.00884|0.00577|0.00693|0.00497|0.0032|0.00337|||||||-0.00446|-0.00522|-0.00708|-0.01463|-0.00922|-0.00826|-0.01314|-0.00836|-0.02291|-0.0141|-0.00573|-0.01444|-0.00958|-0.00651|-0.00707|-0.00826|-0.00529|-0.00411|||||62|96|36|34|89|116|144|115|32|34|58|71|99|83|54|54|51|31|||||||||||||||||||||||||
2021-03-20 09:44:11|CS.D.EURGBP.MINI.IP|4034|2021-03-19 09:38:10|2021-03-19 20:58:50|8582.6|15|0.01253|2021-03-19|0.01057|17|0.094444|20|-0.075723|20|2021-03-19|0.01669|0.01657|0.01751|0.01744|0.01537|0.01645|0.01686|0.01323|0.0121|0.01371|0.0137|0.01112|0.01122|0.01286|0.01109|0.01144|0.01066|0.01057|0.01065|0.01522|0.01866||||9|13|9|11|8|8|10|13|18|15|11|13|17|27|22|18|16|9|10|10|10||||0.00298|0.00287|0.0024|0.00258|0.00234|0.00237|0.00276|0.00358|0.00413|0.00471|0.0037|0.00421|0.00485|0.00599|0.00488|0.00488|0.00385|0.0031|0.00323|0.00344|0.00479||||-0.00284|-0.00284|-0.00246|-0.00245|-0.00263|-0.00217|-0.00289|-0.00417|-0.0044|-0.00441|-0.004|-0.00397|-0.00447|-0.00603|-0.00474|-0.00468|-0.00378|-0.00288|-0.0031|-0.00317|-0.00434||||355|357|347|350|345|348|355|359|359|358|358|356|359|360|360|360|357|350|354|351|338|||||||||||||||||||||||||
2021-03-20 09:44:12|CS.D.EURUSD.MINI.IP|4031|2021-03-19 09:38:10|2021-03-19 20:58:50|11904.1|17.7|0.00609|2021-03-19|0.00541|17|0.048726|15|-0.067229|13|2021-03-19|0.00651|0.00667|0.00666|0.00604|0.00601|0.00603|0.00632|0.00559|0.00544|0.00562|0.00586|0.00565|0.00567|0.00678|0.0061|0.00627|0.00551|0.00541|0.00597|0.0064|0.00744||||10|12|9|13|8|8|12|17|19|17|15|14|20|35|25|25|19|11|10|10|10||||0.0025|0.00264|0.00203|0.00268|0.00201|0.00186|0.00301|0.00413|0.00414|0.00274|0.00254|0.00276|0.00409|0.00757|0.00387|0.00424|0.00343|0.0022|0.00232|0.002|0.00223||||-0.00274|-0.00277|-0.00218|-0.0026|-0.00216|-0.00176|-0.00274|-0.00381|-0.00359|-0.00398|-0.00253|-0.00297|-0.00437|-0.00713|-0.00414|-0.00426|-0.00325|-0.00205|-0.00241|-0.00213|-0.00216||||348|353|353|347|346|346|356|359|360|357|360|352|359|360|360|360|360|350|355|349|336|||||||||||||||||||||||||
2021-03-20 09:44:13|CS.D.GBPUSD.MINI.IP|4072|2021-03-19 09:38:20|2021-03-19 20:59:00|13860.7|21.6|0.00842|2021-03-19|0.00681|16|0.043956|13|-0.05108|1|2021-03-19|0.00974|0.01014|0.01024|0.01012|0.0096|0.0092|0.00964|0.00974|0.00845|0.0093|0.0097|0.00856|0.00762|0.00813|0.00706|0.0077|0.00681|0.00683|0.0069|0.00952|0.01341||||13|20|14|17|13|13|17|21|25|21|18|20|25|39|30|28|22|15|14|14|11||||0.00315|0.00346|0.00251|0.00359|0.0028|0.00281|0.00415|0.00566|0.00561|0.00422|0.00396|0.00423|0.00622|0.00862|0.00597|0.00587|0.00473|0.0033|0.00312|0.00322|0.00298||||-0.00377|-0.00362|-0.00288|-0.00364|-0.00252|-0.00295|-0.00363|-0.00503|-0.00545|-0.00536|-0.0041|-0.00499|-0.006|-0.00856|-0.00613|-0.00566|-0.00436|-0.00317|-0.00371|-0.00329|-0.00308||||355|360|359|357|355|359|359|360|360|360|360|360|360|360|360|360|360|360|358|358|346|||||||||||||||||||||||||
2021-03-20 09:44:14|CS.D.NZDUSD.MINI.IP|4007|2021-03-19 09:38:10|2021-03-19 20:58:50|7163.3|11.7|0.02654|2021-03-19|0.02511|19|0.082385|13|-0.083718|13|2021-03-19|0.02707|0.02548|0.02529|0.0256|0.02559|0.02535|0.02613|0.02637|0.02632|0.0257|0.02597|0.02591|0.02567|0.02916|0.02531|0.02534|0.02516|0.02519|0.02515|0.02511|0.03512||||8|9|8|9|6|6|9|13|14|12|11|11|13|22|17|14|13|8|6|7|6||||0.00496|0.00598|0.00404|0.00506|0.00403|0.00403|0.00563|0.00747|0.00791|0.00533|0.00572|0.00506|0.00725|0.01347|0.00827|0.00728|0.00631|0.00384|0.00398|0.00385|0.00398||||-0.0056|-0.00508|-0.00465|-0.00499|-0.00366|-0.00374|-0.00509|-0.00631|-0.00724|-0.00606|-0.00545|-0.00501|-0.00742|-0.01395|-0.00759|-0.00713|-0.00575|-0.00372|-0.00338|-0.00371|-0.00391||||345|359|355|356|344|347|358|360|360|358|357|360|360|360|360|360|357|352|347|348|317|||||||||||||||||||||||||
2021-03-20 09:44:15|CS.D.USDCAD.MINI.IP|4054|2021-03-19 09:38:20|2021-03-19 20:59:00|12499.1|17.5|0.01434|2021-03-19|0.01167|18|0.046371|13|-0.043139|13|2021-03-19|0.01645|0.0167|0.01654|0.01658|0.01548|0.01614|0.01668|0.01658|0.01511|0.01576|0.01595|0.0152|0.01459|0.01635|0.01481|0.0144|0.01191|0.01216|0.01167|0.01245|0.01797||||9|13|9|11|8|9|14|19|19|15|14|15|19|32|27|22|18|13|12|13|9||||0.00313|0.00313|0.00298|0.00332|0.00231|0.00263|0.00318|0.00463|0.00453|0.00402|0.00313|0.00415|0.00523|0.00951|0.00617|0.00516|0.00376|0.00341|0.00313|0.00335|0.0028||||-0.00273|-0.0034|-0.00272|-0.00365|-0.00266|-0.00244|-0.00364|-0.00473|-0.00455|-0.00377|-0.00342|-0.00385|-0.00517|-0.00961|-0.00653|-0.00572|-0.00473|-0.00404|-0.00311|-0.00356|-0.00352||||350|359|351|356|352|356|359|360|360|359|359|359|359|360|360|360|359|358|358|353|339|||||||||||||||||||||||||
2021-03-20 09:44:16|CS.D.USDCHF.MINI.IP|3955|2021-03-19 09:38:20|2021-03-19 20:58:50|9290.9|11.7|0.02054|2021-03-19|0.0162|18|0.047465|9|-0.039785|13|2021-03-19|0.02496|0.02434|0.02333|0.0245|0.02352|0.02272|0.02319|0.0228|0.02011|0.02321|0.02328|0.02197|0.0212|0.02356|0.02164|0.0208|0.01809|0.01637|0.0162|0.01754|0.02348||||7|8|6|9|7|5|9|11|12|13|10|9|13|24|16|16|13|7|6|6|6||||0.0036|0.00311|0.00297|0.00351|0.00317|0.00298|0.00395|0.00513|0.00564|0.00526|0.0037|0.00417|0.00537|0.0078|0.00604|0.00539|0.0047|0.00281|0.00256|0.00269|0.00303||||-0.00326|-0.00327|-0.00277|-0.00406|-0.00324|-0.00312|-0.00479|-0.00515|-0.00492|-0.00486|-0.00409|-0.00409|-0.00565|-0.00867|-0.00611|-0.00593|-0.00491|-0.00274|-0.00276|-0.00273|-0.00285||||340|357|341|344|340|322|351|355|355|358|356|354|357|360|359|360|356|339|339|332|314|||||||||||||||||||||||||
2021-03-20 09:44:18|CS.D.USDCNH.MINI.IP|4083|2021-03-19 09:38:20|2021-03-19 20:58:50|65073.2|21.3|0.03039|2021-03-19|0.02668|7|0.03071|13|-0.023952|1|2021-03-19|0.03072|0.03071|0.03031|0.03056|0.03071|0.03066|0.02785|0.02668|0.02955|0.03043|0.03008|0.03042|0.03016|0.0307|0.0307|0.03046|0.02958|0.03006|0.03065|0.03069|0.03074||||13|25|22|22|16|19|25|25|23|21|18|19|23|31|31|29|26|19|16|14|7||||0.00192|0.00314|0.00267|0.00279|0.00123|0.00201|0.00349|0.00387|0.00335|0.0019|0.00196|0.00202|0.00267|0.0042|0.00282|0.00264|0.00245|0.00166|0.00123|0.00121|0.00071||||-0.00178|-0.00318|-0.00247|-0.00273|-0.0015|-0.00201|-0.00395|-0.00457|-0.00345|-0.00194|-0.00194|-0.002|-0.00257|-0.00409|-0.00316|-0.0031|-0.00254|-0.00169|-0.00142|-0.00127|-0.00089||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-03-20 09:44:19|CS.D.USDDKK.MINI.IP|4079|2021-03-19 09:38:20|2021-03-19 20:58:50|62454.2|23.4|0.02975|2021-03-19|0.02483|12|0.06146|13|-0.047552|15|2021-03-19|0.03205|0.03186|0.0319|0.03204|0.03199|0.03196|0.03202|0.02821|0.02663|0.02652|0.02498|0.0251|0.02483|0.03182|0.03185|0.03168|0.03178|0.03165|0.03114|0.03152|0.03196||||16|20|17|19|16|15|20|25|27|25|23|22|26|31|30|29|26|19|18|18|13||||0.00248|0.00249|0.00196|0.00226|0.00171|0.00143|0.00229|0.00361|0.00402|0.00382|0.00246|0.00313|0.00409|0.0071|0.00353|0.00389|0.00299|0.00194|0.00224|0.00206|0.00207||||-0.00217|-0.00249|-0.00183|-0.00258|-0.00176|-0.00154|-0.0028|-0.00447|-0.00414|-0.0031|-0.00268|-0.00288|-0.00376|-0.00719|-0.00366|-0.00416|-0.0032|-0.00188|-0.00233|-0.00176|-0.00207||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2021-03-20 09:44:21|CS.D.USDHUF.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|30790.4|20.9|0.08823|2021-03-19|0.06463|14|0.087012|8|-0.100194|13|2021-03-19|0.1617|0.16163|0.16163|0.16178|0.1617|0.16166|0.16175|0.11428|0.07|0.06528|0.066|0.0647|0.06472|0.06975|0.06463|0.0647|0.08182|0.08698|0.08644|0.15971|0.17085||||12|13|12|13|11|11|16|24|24|22|20|19|24|30|26|24|21|15|17|16|18||||0.00469|0.00394|0.00511|0.00465|0.00484|0.00497|0.00398|0.00996|0.00761|0.00641|0.00411|0.00449|0.00471|0.0099|0.00462|0.00448|0.00798|0.00856|0.00968|0.00577|0.00793||||-0.00481|-0.00426|-0.00459|-0.00432|-0.0052|-0.00495|-0.00444|-0.01136|-0.00698|-0.00519|-0.00482|-0.0042|-0.00442|-0.01048|-0.00449|-0.00516|-0.00776|-0.00861|-0.00969|-0.00643|-0.00715||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-20 09:44:22|CS.D.USDJPY.MINI.IP|3960|2021-03-19 09:38:30|2021-03-19 20:58:50|10887.5|12.4|0.00898|2021-03-19|0.00872|16|0.041307|13|-0.043139|3|2021-03-19|0.00898|0.00901|0.00913|0.00916|0.00902|0.00903|0.00909|0.00914|0.00912|0.00907|0.0091|0.00911|0.0091|0.00905|0.00893|0.00893|0.00872|0.00872|0.00884|0.00913|0.00914||||10|12|9|17|10|8|10|13|14|12|10|11|13|24|18|15|12|9|8|7|7||||0.00313|0.00308|0.00213|0.00548|0.00319|0.00246|0.0032|0.00329|0.00341|0.00338|0.0022|0.00269|0.00397|0.00613|0.00362|0.00376|0.00289|0.00227|0.00219|0.0019|0.00167||||-0.0028|-0.00289|-0.00246|-0.00615|-0.00295|-0.00237|-0.00329|-0.00344|-0.00393|-0.00294|-0.00255|-0.00309|-0.0039|-0.00669|-0.004|-0.00376|-0.0029|-0.00221|-0.00202|-0.0021|-0.00194||||351|357|351|354|351|339|353|352|359|356|345|344|358|360|360|358|356|349|343|337|322|||||||||||||||||||||||||
2021-03-20 09:44:22|CS.D.USDKRW.MINI.IP|804|2021-03-19 09:38:30|2021-03-19 19:57:00|112890|1.9|0.13754|2021-03-19|0.0883|2|0.069918|14|-0.085906|15|2021-03-19||0.08835|0.0883|0.08838|0.0937|0.08844|0.09842|0.1194|0.14562|0.16616|0.15429|0.13719|0.13603|0.15958|0.13267|0.12897|0.12001|0.12359|0.14875|0.10582||||||4|3|4|3|4|4|2|2|2|1|2|2|2|2|2|2|2|1|2||||||0.00662|0.00592|0.00723|0.00545|0.00451|0.00759|0.00842|0.01036|0.00891|0.00368|0.01492|0.00563|0.00661|0.01272|0.01253|0.00853|0.01533|0.00523|0.00983||||||-0.00671|-0.0054|-0.00539|-0.00648|-0.00502|-0.00603|-0.01283|-0.00846|-0.01463|-0.01251|-0.01174|-0.00795|-0.01005|-0.00659|-0.01115|-0.00598|-0.00949|-0.01355|-0.00399|||||309|281|294|219|271|222|175|143|112|66|82|56|117|138|127|79|38|28|36|||||||||||||||||||||||||
2021-03-20 09:44:24|CS.D.USDMXN.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|204984.9|28.3|0.07204|2021-03-19|0.06794|15|0.12835|13|-0.107841|13|2021-03-19|0.07319|0.07313|0.07315|0.07322|0.07331|0.07316|0.07335|0.07364|0.07375|0.07365|0.07373|0.07338|0.07331|0.07361|0.07238|0.06794|0.07047|0.06925|0.07146|0.07068|0.07571||||20|20|21|23|17|20|22|27|31|28|28|27|32|33|35|33|30|25|24|25|19||||0.00461|0.00472|0.00486|0.00512|0.00283|0.00356|0.00463|0.00794|0.00844|0.00648|0.0046|0.0062|0.01028|0.02146|0.01211|0.01242|0.00936|0.00685|0.00611|0.00679|0.00479||||-0.00386|-0.00474|-0.00443|-0.00487|-0.00342|-0.0036|-0.0048|-0.00913|-0.00839|-0.00642|-0.00593|-0.00617|-0.01008|-0.01986|-0.01252|-0.01118|-0.00979|-0.00709|-0.00649|-0.00523|-0.00623||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||0|0|0||0|||||||||
2021-03-20 09:44:25|CS.D.USDNOK.MINI.IP|4084|2021-03-19 09:38:30|2021-03-19 20:59:00|85285.5|42.1|0.05104|2021-03-19|0.03266|11|0.120328|2|-0.094977|13|2021-03-19|0.16988|0.05869|0.05866|0.05869|0.05873|0.05865|0.05872|0.04972|0.04895|0.04795|0.0464|0.03266|0.03398|0.05517|0.05086|0.05652|0.05411|0.05867|0.0586|0.05868|0.05864||||39|47|42|37|45|38|35|45|49|44|39|38|46|57|54|53|47|31|33|36|28||||0.00987|0.0048|0.0051|0.00407|0.00333|0.00532|0.00625|0.01105|0.01197|0.00952|0.0075|0.00684|0.0098|0.01616|0.00957|0.00863|0.00521|0.00283|0.00321|0.00309|0.00421||||-0.00845|-0.00435|-0.00433|-0.00392|-0.00372|-0.00542|-0.00701|-0.01087|-0.01288|-0.00863|-0.00793|-0.00603|-0.00863|-0.01536|-0.01077|-0.00877|-0.00635|-0.00293|-0.00358|-0.00303|-0.00389||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-03-20 09:44:26|CS.D.sp_USDRUB.MINI.IP|3003|2021-03-19 09:38:30|2021-03-19 17:58:50|741031.3|31.9|0.19036|2021-03-19|0.15282|9|0.106277|10|-0.121314|10|2021-03-19||||||||0.24566|0.1633|0.15282|0.17418|0.1635|0.15615|0.1958|0.18531|0.18781|0.21813|0.25925||||||||||||||35|35|31|32|31|34|34|35|32|30|27||||||||||||||0.01925|0.02082|0.01308|0.02145|0.01573|0.01789|0.02536|0.02176|0.0216|0.01864|0.00848||||||||||||||-0.02345|-0.02325|-0.01851|-0.02181|-0.01795|-0.01668|-0.0266|-0.02178|-0.02241|-0.01665|-0.00909|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|0|0||||0|0|||||||
2021-03-20 09:44:27|CS.D.USDSEK.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|85386.9|38|0.04006|2021-03-19|0.02943|11|0.060329|13|-0.061054|13|2021-03-19|0.05869|0.05866|0.05867|0.05878|0.05834|0.05833|0.05876|0.03333|0.03072|0.03781|0.02977|0.02943|0.02948|0.03602|0.02951|0.02993|0.03796|0.0484|0.04452|0.05728|0.06522||||29|32|26|30|22|22|29|38|44|43|36|36|42|53|47|46|40|33|28|29|26||||0.00339|0.00336|0.00286|0.0036|0.00324|0.00287|0.00292|0.0055|0.00605|0.0071|0.00349|0.0041|0.00584|0.01112|0.0059|0.00615|0.00512|0.00272|0.00347|0.00242|0.00506||||-0.00285|-0.00377|-0.00269|-0.00375|-0.00366|-0.00286|-0.0031|-0.00694|-0.00606|-0.00607|-0.00394|-0.0035|-0.00493|-0.01138|-0.00555|-0.00666|-0.00548|-0.00299|-0.00343|-0.00223|-0.00476||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2021-03-20 09:44:28|CS.D.USDSGD.MINI.IP|3992|2021-03-19 09:38:30|2021-03-19 20:59:00|13414.8|8.5|0.04026|2021-03-19|0.02661|2|0.100705|20|-0.060382|20|2021-03-19|0.03203|0.03045|0.02661|0.0322|0.02832|0.02792|0.02784|0.031|0.03245|0.03757|0.03846|0.03526|0.03702|0.04399|0.04011|0.038|0.04247|0.03943|0.03611|0.04101|0.05113||||6|8|7|8|6|5|9|8|9|8|7|7|9|17|11|10|9|7|6|7|4||||0.00548|0.00598|0.00475|0.00628|0.00514|0.00456|0.00527|0.00512|0.00495|0.00523|0.00492|0.00476|0.00676|0.00612|0.00549|0.00564|0.00359|0.00446|0.00549|0.00419|0.00485||||-0.00473|-0.00551|-0.00451|-0.00578|-0.00563|-0.00532|-0.0055|-0.00577|-0.00494|-0.00463|-0.0057|-0.00595|-0.00609|-0.00632|-0.00633|-0.0059|-0.00456|-0.00509|-0.00563|-0.00371|-0.00398||||353|353|352|357|344|332|358|355|355|357|354|352|360|360|357|357|360|347|335|350|332|||||||||||||||||||||||||
2021-03-20 09:44:30|CS.D.USDZAR.MINI.IP|4080|2021-03-19 09:38:40|2021-03-19 20:59:00|147013.1|24.8|0.06939|2021-03-19|0.0612|9|0.137859|2|-0.168304|6|2021-03-19|0.42907|0.12848|0.10919|0.08952|0.08698|0.09631|0.09436|0.08073|0.06446|0.0612|0.06146|0.06146|0.06127|0.0659|0.06146|0.06176|0.06346|0.06339|0.07274|0.08573|0.10845||||15|19|16|15|14|16|19|29|28|24|25|23|27|31|31|29|29|24|22|21|11||||0.00867|0.00998|0.01075|0.00541|0.00618|0.00828|0.00819|0.0157|0.01168|0.00954|0.00708|0.00877|0.01117|0.01607|0.01216|0.01253|0.00825|0.00638|0.00637|0.00589|0.01247||||-0.00946|-0.01047|-0.01166|-0.0056|-0.00653|-0.00914|-0.01187|-0.01656|-0.01271|-0.0089|-0.00837|-0.00921|-0.01053|-0.01798|-0.01199|-0.01101|-0.00833|-0.00616|-0.00748|-0.00628|-0.01013||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||0|0||0||0||0||||0|||0|||||||||
2021-03-20 09:44:31|CS.D.ALUMINIUM.MINI.IP|1494|2021-03-19 09:38:50|2021-03-19 17:58:20|2265.4|2.5|0.26927|2021-03-19|0.26474|17|0.258582|15|-0.336685|1|2021-03-19||0.27353|0.27219|0.27208|0.27198|0.27205|0.27311|0.27249|0.27204|0.27086|0.27106|0.27025|0.27014|0.27062|0.27083|0.26888|0.26598|0.26474||||||||3|3|3|2|3|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.02207|0.01539|0.0144|0.01778|0.01719|0.01755|0.01706|0.02041|0.02959|0.02112|0.0227|0.01748|0.02146|0.01589|0.02679|0.03496|0.0253||||||||-0.02293|-0.01737|-0.01559|-0.00816|-0.01772|-0.01878|-0.01817|-0.02244|-0.02024|-0.0173|-0.02193|-0.01791|-0.02249|-0.01789|-0.02154|-0.03081|-0.02381|||||||235|167|118|34|136|247|124|198|206|147|100|167|258|227|205|212|119|||||||||||||||||||||||||
2021-03-20 09:44:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:32|CC.D.W.UME.IP|1931|2021-03-19 09:38:30|2021-03-19 18:19:50|625.5|13.4|0.07177|2021-03-19|0.09477|9|0.206908|13|-0.288092|14|2021-03-19|0.09542|0.09557|0.09571|0.0957|0.09556|0.09547|0.09527|0.095|0.09484|0.09477|0.09495|0.09532|0.09551|0.09543|0.09611|0.09646|0.09588|0.09576|0.09583||||||6|3|6|3|4|3|4|8|4|3|4|6|8|25|23|17|16|12|31||||||0.02097|0.01752|0.01595|0.02051|0.02337|0.0179|0.03001|0.02502|0.01858|0.0237|0.02447|0.02144|0.02464|0.04408|0.02888|0.02941|0.02885|0.02538|0.031||||||-0.02385|-0.02155|-0.02127|-0.02085|-0.01592|-0.01909|-0.02029|-0.02462|-0.02435|-0.01867|-0.0211|-0.02878|-0.03024|-0.04617|-0.03444|-0.02533|-0.02817|-0.02464|-0.03142||||||101|72|40|56|34|60|98|100|172|88|89|111|166|159|262|190|193|182|78|||||||||||||||||||||||||
2021-03-20 09:44:32|CC.D.KC.UME.IP|1982|2021-03-19 09:38:50|2021-03-19 17:29:50|12949.6|5.4|0.11057|2021-03-19|0.15181|10|0.161732|9|-0.2606|12|2021-03-19||||||||||0.15704|0.15181|0.15233|0.15341|0.15351|0.15439|0.15428|0.15404|0.15408||||||||||||||||5|3|2|7|6|9|4|7|10||||||||||||||||0.03448|0.0167|0.01601|0.02339|0.02717|0.02914|0.02123|0.02524|0.01792||||||||||||||||-0.01934|-0.01849|-0.02196|-0.03215|-0.03006|-0.02572|-0.0202|-0.01835|-0.01796|||||||120|118|115|219|225|268|179|168|94|||||||||||||||||||||||||
2021-03-20 09:44:33|CS.D.COPPER.MINI.IP|2677|2021-03-19 09:38:30|2021-03-19 17:59:20|9057.8|6.8|0.11121|2021-03-19|0.11033|17|0.14572|6|-0.154955|6|2021-03-19||0.11152|0.1112|0.11141|0.11138|0.11154|0.1123|0.11222|0.11189|0.11151|0.11165|0.11162|0.11124|0.11164|0.11155|0.11091|0.11065|0.11033||||||||9|4|5|2|5|11|4|6|5|4|4|6|13|10|7|6|4||||||||0.01569|0.01047|0.00967|0.00682|0.01268|0.02213|0.01287|0.015|0.01626|0.01146|0.01257|0.01401|0.02068|0.01565|0.01486|0.01222|0.01057||||||||-0.01628|-0.00912|-0.01094|-0.00686|-0.01234|-0.02564|-0.01487|-0.01673|-0.01625|-0.01108|-0.01116|-0.0141|-0.02056|-0.01494|-0.01409|-0.01038|-0.01085|||||||335|313|287|165|293|356|318|343|311|292|261|338|359|358|347|334|297|||||||||||||||||||||||||
2021-03-20 09:44:34|CC.D.C.UME.IP|2102|2021-03-19 09:38:30|2021-03-19 18:19:50|554.4|33.7|0.04862|2021-03-19|0.10822|16|0.3109|13|-0.291121|13|2021-03-19|0.10995|0.11|0.11007|0.11001|0.11001|0.11006|0.11012|0.10985|0.10967|0.10958|0.10974|0.10997|0.11004|0.10928|0.1091|0.10878|0.10822|0.10829|0.10831||||||21|9|6|4|6|5|12|10|12|8|6|16|16|105|45|59|71|51|83||||||0.02291|0.02812|0.02621|0.01834|0.03056|0.02568|0.02524|0.0283|0.02742|0.02437|0.01829|0.0275|0.02409|0.05728|0.03299|0.0356|0.03183|0.0361|0.03041||||||-0.03664|-0.02567|-0.01834|-0.02292|-0.03143|-0.02649|-0.026|-0.02896|-0.02741|-0.02434|-0.02032|-0.02567|-0.02867|-0.05054|-0.02665|-0.02632|-0.02901|-0.0276|-0.02808||||||134|98|51|36|23|59|48|67|66|74|59|72|89|135|170|135|90|95|67|||||||||||||||||||||||||
2021-03-20 09:44:34|CC.D.FCPO.UNC.IP|120|2021-03-19 09:38:40|2021-03-19 09:59:50|3870.1|0.6|0.31496|2021-03-19|0.32769|9|0.231505|7|-0.358469|2|2021-03-19|||0.40515|0.37229|0.39733||0.44248|0.43142|0.41973|0.32769|||||||||||||||||0|0|1||0|0|0|0|||||||||||||||||0.043|0.02424|0.02634||0.03706|0.03012|0.0337|0.03053|||||||||||||||||-0.05546|-0.02914|-0.03006||-0.03813|-0.03768|-0.03298|-0.03233|||||||||||||||153|297|128|164|289|317|301|||||||||||||||||||||||||
2021-03-20 09:44:35|CS.D.CFEGOLD.CFE.IP|4082|2021-03-19 09:38:40|2021-03-19 20:59:50|1744.64|33|0.02975|2021-03-19|0.02869|18|0.079135|20|-0.108782|13|2021-03-19|0.02977|0.029|0.02909|0.02886|0.02886|0.02915|0.02918|0.02889|0.02875|0.02909|0.02898|0.0289|0.02882|0.02948|0.02881|0.02879|0.02874|0.0287|0.02869|0.02875|0.03894||||20|31|22|25|20|22|35|32|34|32|29|32|39|47|50|39|35|27|23|29|13||||0.00629|0.00685|0.00639|0.0065|0.00566|0.00607|0.01149|0.00902|0.00954|0.00668|0.0059|0.00731|0.01077|0.01852|0.01011|0.00863|0.00658|0.00676|0.00401|0.00552|0.0078||||-0.00729|-0.00714|-0.00588|-0.00701|-0.00532|-0.00624|-0.0096|-0.00884|-0.00859|-0.00788|-0.00644|-0.0074|-0.01272|-0.01973|-0.00964|-0.00719|-0.00638|-0.00634|-0.00422|-0.00524|-0.00636||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-20 09:44:36|CC.D.HO.UME.IP|3934|2021-03-19 09:38:40|2021-03-19 20:59:50||5|0.1106|2021-03-19|0.10959|19|0.228349|1|-0.202202|13|2021-03-19|0.11246|0.11161|0.11171|0.11174|0.11173|0.11178|0.11264|0.11181|0.11123|0.11043|0.11085|0.11148|0.11233|0.11287|0.11237|0.11121|0.1104|0.10985|0.10988|0.10959|0.10973||||0|1|0|0|0|0|0|0|0|0|1|1|5|9|9|5|8|7|7|1|1||||0.02163|0.02117|0.01711|0.01394|0.01075|0.01716|0.02274|0.03026|0.03014|0.02679|0.0197|0.01956|0.03318|0.04086|0.03708|0.03144|0.0263|0.02341|0.02062|0.01278|0.01552||||-0.01947|-0.01882|-0.01817|-0.0135|-0.01028|-0.01723|-0.01993|-0.02808|-0.02823|-0.02418|-0.01989|-0.02455|-0.03215|-0.04398|-0.03548|-0.03115|-0.02044|-0.02214|-0.01835|-0.01275|-0.01789||||267|328|313|245|215|326|353|349|360|357|359|354|360|360|360|360|360|359|358|328|237|||||||||||||||||||||||||
2021-03-20 09:44:37|CC.D.HG.UME.IP|3568|2021-03-19 09:38:40|2021-03-19 20:59:50||8.5|0.04574|2021-03-19|0.0486|17|0.168067|6|-0.173184|6|2021-03-19|0.04911|0.04904|0.04899|0.04907|0.04905|0.04913|0.04949|0.04944|0.04929|0.04913|0.0492|0.04919|0.049|0.04918|0.04915|0.04886|0.04875|0.0486|0.04864|0.0487|0.04874||||3|9|4|3|1|4|16|6|5|6|5|4|11|18|12|13|13|6|3|2|2||||0.0063|0.01649|0.00869|0.0086|0.00654|0.01098|0.02452|0.01423|0.01365|0.01386|0.00933|0.01062|0.01478|0.02136|0.01608|0.01436|0.01288|0.00818|0.00683|0.00646|0.00564||||-0.00686|-0.01666|-0.00887|-0.00913|-0.00585|-0.01039|-0.02524|-0.01398|-0.01392|-0.01417|-0.01009|-0.00981|-0.0144|-0.02174|-0.01456|-0.01405|-0.00971|-0.00845|-0.00563|-0.00611|-0.00738||||252|355|324|329|251|324|347|323|334|315|289|288|344|360|353|354|337|282|256|237|131|||||||||||||||||||||||||
2021-03-20 09:44:37|CC.D.IRON.UME.IP|720|2021-03-19 13:00:00|2021-03-19 15:00:00|943.6|145|0.42194|2021-03-19|0.45949|1|0.353736|5|-1.475859|5|2021-03-19||0.45949|0.46138|0.47216||0.47644|0.47745|||||||0.48358|0.48074|0.4769||||||||||311|305|261||352|149|||||||172|153|5||||||||||0.05502|0.05495|0.05385||0.06899|0.04616|||||||0.04736|0.05045|||||||||||-0.05359|-0.0641|-0.06064||-0.08484|-0.04967|||||||-0.04336|-0.04612||||||||||352|267|177|179|350|329|300|1|||||||||||||||||||||||||
2021-03-20 09:44:38|CS.D.LEAD.MINI.IP|1108|2021-03-19 09:40:10|2021-03-19 17:57:10|1968.6|2.4|0.30842|2021-03-19|0.30489|17|0.204761|16|-0.176642|8|2021-03-19||0.31404|0.31086|0.31102|0.31067|0.31091|0.31178|0.31107|0.31105|0.31082|0.31037|0.3107|0.30994|0.30945|0.30952|0.3084|0.30652|0.30489||||||||3|3|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02306|0.0233|0.01131||0.02073|0.02703|0.02204|0.03231|0.03368|0.02646|0.02072|0.02369|0.02357|0.01885|0.0247|0.02416|0.0097||||||||-0.0208|-0.0223|-0.01926|-0.01553|-0.00907|-0.02103|-0.03554|-0.03049|-0.02378|-0.02612|-0.01923|-0.0225|-0.02353|-0.02098|-0.02135|-0.02103|-0.00508|||||||129|92|50|2|16|85|25|99|76|75|55|149|196|152|123|180|161|||||||||||||||||||||||||
2021-03-20 09:44:39|CO.D.LH.FWM2.IP|1320|2021-03-19 13:30:00|2021-03-19 18:04:50|9419|3.8|0.13809|2021-03-19|0.15768|13|0.178834|13|-0.314696|13|2021-03-19||||||||||||||0.15768|0.15805|0.15853|0.15854|0.1587|0.15934|||||||||||||||||||7|4|3|2|4|16|||||||||||||||||||0.04912|0.01964|0.02156|0.02214|0.02308|0.01669|||||||||||||||||||-0.03391|-0.02743|-0.02099|-0.01461|-0.02277|-0.01931||||||153|241|291|207|232|27|||||||||||||||||||||||||
2021-03-20 09:44:39|CC.D.LC.UME.IP|1488|2021-03-19 13:30:00|2021-03-19 18:04:50|11847.3|5.2|0.0945|2021-03-19|0.10105|16|0.114109|13|-0.152292|13|2021-03-19||||||||||||||0.10248|0.10157|0.1017|0.10105|0.10109|0.10578|||||||||||||||||||8|5|6|4|4|10|||||||||||||||||||0.02443|0.01905|0.01829|0.01604|0.01148|0.01039|||||||||||||||||||-0.02588|-0.01909|-0.01282|-0.01853|-0.01112|-0.01969||||||174|322|305|298|255|30|||||||||||||||||||||||||
2021-03-20 09:44:40|EN.D.LGO.FWM1.IP|3255|2021-03-19 09:39:00|2021-03-19 21:00:00|513.3|20.8|8.04339|2021-03-19|3.6747|13|0.199681|13|-0.201005|14|2021-03-19|||37.31469|46.97812|53.57098|56.36491|21.79431|7.09317|4.5283|8.84531|8.96636|8.45058|6.61426|3.6747|4.31962|9.35317|7.24917|13.4365|20.19935|38.53851|29.76129|100|||||4|3|2|3|12|14|24|20|17|16|20|27|39|25|37|23|11|4|5|0|||||0.04843|0.04973|0.053|0.04832|0.05021|0.0609|0.05163|0.05453|0.04632|0.04896|0.05518|0.06746|0.065|0.05688|0.05145|0.05664|0.05087|0.04697|0.05283||||||-0.05607|-0.04966|-0.04634|-0.04973|-0.0594|-0.05678|-0.05174|-0.05963|-0.04892|-0.05004|-0.058|-0.06449|-0.05743|-0.05645|-0.05188|-0.05103|-0.05038|-0.04793|-0.05572|-0.03895|||140|79|58|160|176|248|280|267|206|219|298|321|319|285|228|227|195|99|71|1||||||||||||||||||||||0|||
2021-03-20 09:44:40|CC.D.LB.UME.IP|592|2021-03-19 14:00:00|2021-03-19 19:59:50||0.4|0.38206|2021-03-19|0.0696|18|0.598279|15|-0.638499|15|2021-03-19|||||||||||||||0.71812|0.59995|0.23789|0.06961|0.0696|0.0696|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.05634|0.05576|0.04748||||||||||||||||||||||-0.07301|-0.07665|-0.02672|-0.14848|||||||122|167|111|64|54|54|||||||||||||||||||||||||
2021-03-20 09:44:42|CS.D.CFDSILVER.CFM.IP|4067|2021-03-19 09:38:50|2021-03-19 20:59:50|2618.2|17.9|0.10371|2021-03-19|0.08168|18|0.156512|13|-0.175552|13|2021-03-19|0.13443|0.13415|0.13493|0.13482|0.13235|0.13382|0.13392|0.13102|0.09704|0.09256|0.122|0.12461|0.10943|0.11736|0.10114|0.09409|0.08482|0.09594|0.08168|0.08169|0.13369||||13|21|13|14|8|12|21|21|21|17|17|15|25|36|28|20|15|13|10|11|6||||0.01419|0.01842|0.01254|0.01459|0.01112|0.01336|0.01794|0.01848|0.02036|0.01563|0.01448|0.01608|0.02139|0.03678|0.02405|0.01787|0.01407|0.0158|0.01386|0.01341|0.01113||||-0.01422|-0.02148|-0.01267|-0.01352|-0.00943|-0.01356|-0.01777|-0.01882|-0.02164|-0.01814|-0.01473|-0.01478|-0.02296|-0.03691|-0.02247|-0.01874|-0.01315|-0.0167|-0.01221|-0.01386|-0.01357||||360|360|360|360|345|357|360|360|360|360|360|359|360|360|360|359|360|356|357|357|352|||||||||||||||||||||||||
2021-03-20 09:44:42|CC.D.NG.UME.IP|3140|2021-03-19 09:38:50|2021-03-19 20:59:50|2568|11|0.0656|2021-03-19|0.11689|20|0.201369|13|-0.199601|12|2021-03-19|0.11958|0.11958|0.11961|0.11964|0.11956|0.11942|0.11926|0.11888|0.11876|0.11867|0.11898|0.11951|0.11954|0.12045|0.11916|0.11868|0.11835|0.11762|0.11743|0.11723|0.11689||||2|1|3|1|1|3|3|4|4|3|3|5|10|19|19|18|18|17|21|7|11||||0.05318|0.03987|0.03989|||0.05569|0.04341|0.04203|0.047|0.03957|0.043|0.03988|0.04412|0.0546|0.04344|0.04806|0.04458|0.0392|0.04155|0.03908|0.03895||||-0.03986|-0.03984|-0.03986|-0.03988|-0.03986|-0.03981|-0.03976|-0.03963|-0.04123|-0.03954|-0.04186|-0.04466|-0.05929|-0.0535|-0.0428|-0.04634|-0.04291|-0.04061|-0.04635|-0.03907|-0.03894||||40|20|13|27|15|37|96|108|122|87|105|145|193|254|202|189|138|146|185|83|70|||||||||||||||||||||||||
2021-03-20 09:44:43|CC.D.CC.UME.IP|1865|2021-03-19 09:45:00|2021-03-19 17:29:50|2484.1|6.6|0.1222|2021-03-19|0.15791|9|0.118367|9|-0.346752|12|2021-03-19||||||||||0.15791|0.15813|0.15887|0.16007|0.16095|0.16108|0.16038|0.1602|0.16046||||||||||||||||3|2|6|9|9|8|9|9|5||||||||||||||||0.03138|0.01804|0.02157|0.02049|0.0291|0.02545|0.02739|0.02311|0.01823||||||||||||||||-0.04121|-0.02105|-0.02651|-0.02606|-0.01915|-0.02121|-0.02257|-0.02288|-0.02161|||||||56|122|156|217|205|199|195|183|91|||||||||||||||||||||||||
2021-03-20 09:44:44|CS.D.NICKEL.MINI.IP|1566|2021-03-19 09:38:50|2021-03-19 17:51:10|16249|3.7|0.18558|2021-03-19|0.18439|17|0.270398|1|-0.21543|5|2021-03-19||0.18948|0.18664|0.18715|0.18682|0.18771|0.18733|0.18727|0.18751|0.18635|0.18655|0.18664|0.18636|0.18588|0.18579|0.18505|0.18449|0.18439||||||||7|5|7|1|3|4|3|3|2|2|2|2|6|4|4|3|2||||||||0.03409|0.02415|0.02139|0.01557|0.02293|0.02107|0.01857|0.02572|0.02954|0.0183|0.01422|0.02158|0.02566|0.0191|0.02484|0.0226|0.03791||||||||-0.02294|-0.02509|-0.02156|-0.01453|-0.02666|-0.0201|-0.02185|-0.027|-0.02721|-0.01648|-0.01633|-0.01768|-0.02478|-0.01937|-0.02047|-0.01651|-0.02693|||||||307|239|170|25|181|296|130|177|156|76|63|154|340|301|288|223|71|||||||||||||||||||||||||
2021-03-20 09:44:44|CC.D.RB.UME.IP|3939|2021-03-19 09:38:50|2021-03-19 20:59:50|19371|3.9|0.13079|2021-03-19|0.10289|18|0.212766|12|-0.22418|13|2021-03-19|0.21255|0.19625|0.22885|0.22996|0.17392|0.20053|0.21115|0.19019|0.18785|0.16931|0.16253|0.1711|0.1499|0.13159|0.12412|0.10671|0.10349|0.10529|0.10289|0.10767|0.17419||||0|1|0|0|0|0|0|0|0|0|1|1|5|6|6|6|5|4|7|2|2||||0.01877|0.02138|0.01447|0.01807|0.01607|0.02004|0.02707|0.0293|0.03667|0.03583|0.02891|0.03242|0.03815|0.04985|0.04215|0.03492|0.02735|0.02565|0.02017|0.01758|0.02184||||-0.02146|-0.02185|-0.02273|-0.01906|-0.01851|-0.01899|-0.02412|-0.03088|-0.03173|-0.03232|-0.0288|-0.0322|-0.03897|-0.04612|-0.0414|-0.03374|-0.02169|-0.0246|-0.02028|-0.01545|-0.02935||||215|305|291|237|218|318|318|357|360|359|359|358|360|360|360|360|360|359|357|336|225|||||||||||||||||||||||||
2021-03-20 09:44:45|CC.D.CT.UME.IP|2221|2021-03-19 09:39:10|2021-03-19 18:19:50|8494.9|4.4|0.164|2021-03-19|0.17539|17|0.189557|13|-0.133491|14|2021-03-19||0.17833|0.17749|0.18322|0.17551|0.17603|0.17685|0.17985|0.1905|0.17692|0.17671|0.1767|0.17769|0.17849|0.17758|0.17579|0.17583|0.17539|0.17589|||||||2|2|1|1|2|2|1|1|1|2|1|4|7|6|4|3|3|12|||||||0.01993|0.01735|0.00873|0.00556|0.00665|0.0128|0.02013|0.02436|0.01277|0.01713|0.01257|0.01848|0.02149|0.02399|0.01828|0.01696|0.01653|0.03044|||||||-0.01542|-0.01791|-0.00909|-0.0078|-0.01235|-0.01305|-0.00878|-0.01534|-0.01288|-0.01086|-0.00953|-0.01429|-0.01629|-0.02013|-0.01713|-0.01324|-0.01339|-0.03538||||||113|109|77|33|63|172|145|141|162|111|110|276|309|325|287|271|216|101|||||||||||||||||||||||||
2021-03-20 09:44:46|CC.D.OJ.UME.IP|473|2021-03-19 12:00:00|2021-03-19 17:59:50|11568.7|1|0.42658|2021-03-19|0.3178|13|0.239622|12|-0.518795|12|2021-03-19|||||||||||||0.45063|0.3178|0.45099|0.47528|0.43975|0.50518|||||||||||||||||||1|1|2|0|1|1|||||||||||||||||||0.06365|0.03535|0.0276|0.03433|0.02291|0.06508|||||||||||||||||||-0.07455|-0.03044|-0.06262|-0.04686|-0.06159|-0.08422|||||||80|53|75|77|98|70|||||||||||||||||||||||||
2021-03-20 09:44:46|CC.D.SB.UME.IP|1709|2021-03-19 09:40:20|2021-03-19 16:59:50||21.9|0.10977|2021-03-19|0.19098|9|0.308048|16|-0.128419|16|2021-03-19|||||||||0.19099|0.19098|0.1913|0.19114|0.19217|0.19339|0.1939|0.19319|0.19228||||||||||||||||17|11|7|22|42|47|27|18|30||||||||||||||||0.03821|0.0304|0.01913|0.02639|0.02908|0.02867|0.03583|0.0317|0.04516||||||||||||||||-0.03323|-0.0206|-0.02232|-0.01983|-0.0334|-0.03185|-0.0275|-0.03434|-0.04012||||||||64|71|50|54|156|212|184|134|157|||||||||||||||||||||||||
2021-03-20 09:44:47|CC.D.O.UNC.IP|296|2021-03-19 09:42:00|2021-03-19 18:19:50|366.8|0.9|0.14527|2021-03-19|0.16317|17|0.276702|14|-0.219358|1|2021-03-19|0.16419|0.16451|0.16456|0.16457|0.16479|0.16484|0.16479|0.16481|0.1649|0.16492|0.16511|0.16504|0.16511|0.16513|0.16556|0.16577|0.16506|0.16317|0.16404||||||0|0|0|1|0|0|0|0|0|0|0|0|1|1|1|1|1|0|0||||||0.19189|0.13725|||0.02746||0.02746|0.03663|0.02748|0.02749||||0.05504|0.13825|0.04489|0.06769|0.06119|0.07293|||||||-0.07402||-0.1371|-0.02746|-0.04315|-0.03246|-0.03139|-0.03206|-0.02748||||-0.04584|-0.08274|-0.03799|-0.04123|-0.04235|-0.09099||||||5|37|1|6|10|19|38|31|26|21|1|2|1|15|34|49|72|53|32|||||||||||||||||||||||||
2021-03-20 09:44:48|CC.D.LCO.UME.IP|3959|2021-03-19 09:39:00|2021-03-19 21:00:00|6437.1|68|0.04401|2021-03-19|0.04339|19|0.242951|13|-0.257683|13|2021-03-19|0.04967|0.04654|0.04673|0.0485|0.0445|0.04515|0.04509|0.04438|0.04412|0.04369|0.04383|0.04422|0.04457|0.04474|0.04452|0.04403|0.04373|0.0435|0.04348|0.04339|0.04849|0.15535|||10|18|13|7|4|9|31|46|79|63|56|107|114|111|105|54|73|57|48|11|5|0|||0.02024|0.02518|0.01554|0.01476|0.0123|0.01932|0.02324|0.03312|0.03867|0.03163|0.02029|0.02341|0.03649|0.04858|0.04133|0.03298|0.02919|0.02446|0.02056|0.01188|0.01504||||-0.01961|-0.01884|-0.02011|-0.01545|-0.01076|-0.0186|-0.0259|-0.03367|-0.03178|-0.02726|-0.02395|-0.02669|-0.03777|-0.04796|-0.04284|-0.03344|-0.02437|-0.02577|-0.01922|-0.01213|-0.01514||||304|344|323|294|245|317|350|357|358|360|358|358|360|360|360|360|360|360|353|315|260|1|||||||||||||||||||||||||
2021-03-20 09:44:48|CC.D.CL.UME.IP|4030|2021-03-19 09:39:00|2021-03-19 20:59:50|6144.6|109.9|0.04469|2021-03-19|0.04549|19|0.261891|14|-0.317089|13|2021-03-19|0.04684|0.04647|0.04656|0.04657|0.04653|0.04657|0.04703|0.04662|0.04632|0.04586|0.04601|0.04641|0.04683|0.04697|0.04675|0.04625|0.04589|0.04564|0.0456|0.04549|0.04708||||20|37|25|14|10|23|43|72|76|63|41|64|163|226|166|126|115|138|139|40|16||||0.0233|0.02636|0.01781|0.01698|0.01223|0.02099|0.02861|0.03508|0.03883|0.03154|0.02266|0.02715|0.04126|0.05767|0.04609|0.03707|0.03333|0.03271|0.02575|0.01738|0.01582||||-0.02306|-0.02189|-0.02174|-0.01556|-0.01232|-0.02093|-0.03042|-0.03663|-0.03482|-0.03142|-0.02602|-0.03239|-0.04386|-0.05795|-0.05021|-0.03552|-0.02793|-0.02931|-0.02332|-0.0142|-0.01873||||318|352|338|315|282|323|353|358|360|360|358|359|360|360|360|359|358|355|346|295|258|||||||||||||||||||||||||
2021-03-20 09:44:49|CC.D.RR.UME.IP|126|2021-03-19 13:30:00|2021-03-19 18:19:50|13136.9|0.9|0.20103|2021-03-19|0.15322|13|0.092991|17|-0.193052|17|2021-03-19|0.45993|0.45996||||||||||||0.15322|0.28127|0.16418|0.22018|0.2393|0.2933||||||2|0||||||||||||2|0|1|0|1|1||||||0.05753|||||||||||||0.06745|0.03356|0.04535|0.00305|0.04781|0.01636||||||-0.09572|||||||||||||-0.0023|-0.00505|-0.05219|-0.00381|-0.07146|-0.04185||||||3|1|8|31|13|9|14|27|||||||||||||||||||||||||
2021-03-20 09:44:50|CC.D.SM.UME.IP|2335|2021-03-19 09:39:00|2021-03-19 18:19:50|40790.1|9|0.09336|2021-03-19|0.09819|18|0.24744|13|-0.162312|13|2021-03-19|0.10027|0.10039|0.10032|0.1003|0.10026|0.1003|0.10033|0.10025|0.1001|0.09989|0.09984|0.10003|0.10011|0.09946|0.09902|0.09861|0.09832|0.0983|0.09819||||||3|2|1|1|1|1|1|3|2|2|2|2|2|19|13|11|10|8|24||||||0.01437|0.01154|0.00967|0.01102|0.0127|0.00837|0.01029|0.01196|0.0137|0.01124|0.01008|0.01293|0.01459|0.03978|0.02364|0.02094|0.01673|0.01329|0.0237||||||-0.01427|-0.01408|-0.01001|-0.00891|-0.00644|-0.01166|-0.01164|-0.00961|-0.01473|-0.01126|-0.01214|-0.01251|-0.01554|-0.0354|-0.02291|-0.02048|-0.01602|-0.01654|-0.02153||||||248|255|190|155|87|175|232|198|233|195|174|196|196|180|345|322|306|295|111|||||||||||||||||||||||||
2021-03-20 09:44:51|CC.D.BO.UME.IP|2454|2021-03-19 09:39:00|2021-03-19 18:19:50|5356.3|9.4|0.1079|2021-03-19|0.11192|16|0.247408|13|-0.167124|13|2021-03-19|0.11287|0.11339|0.11361|0.11332|0.11321|0.1133|0.11353|0.11311|0.11254|0.11268|0.11297|0.11317|0.11323|0.11293|0.11252|0.11213|0.11192|0.11218|0.11216||||||5|4|4|3|2|2|4|3|5|2|3|2|2|17|17|10|10|10|19||||||0.01999|0.0161|0.0151|0.01693|0.01038|0.01332|0.01346|0.01532|0.01847|0.01543|0.01455|0.01213|0.01293|0.04963|0.0309|0.02089|0.0218|0.02024|0.02438||||||-0.01651|-0.01836|-0.01702|-0.0115|-0.01184|-0.01188|-0.01547|-0.01464|-0.02041|-0.01253|-0.01379|-0.01474|-0.01281|-0.03872|-0.02509|-0.02324|-0.01922|-0.02305|-0.02104||||||236|301|269|222|149|239|286|285|318|244|209|238|206|176|352|337|312|315|119|||||||||||||||||||||||||
2021-03-20 09:44:51|CC.D.S.UME.IP|2399|2021-03-19 09:39:00|2021-03-19 18:19:50|1414.6|16.4|0.07335|2021-03-19|0.08484|16|0.157672|13|-0.128801|13|2021-03-19|0.08613|0.08625|0.08623|0.0862|0.08618|0.08624|0.08626|0.08606|0.08592|0.08586|0.08594|0.08608|0.08604|0.08557|0.08541|0.08511|0.08484|0.0849|0.08488||||||10|5|5|3|1|3|5|3|4|3|3|4|5|48|22|19|21|15|39||||||0.01714|0.01473|0.01165|0.01223|0.00718|0.01318|0.01329|0.01327|0.01243|0.01258|0.01228|0.01378|0.01422|0.03483|0.01845|0.01513|0.01485|0.01367|0.01527||||||-0.01609|-0.01508|-0.01202|-0.01122|-0.00814|-0.01215|-0.01207|-0.01057|-0.01291|-0.01126|-0.01161|-0.01263|-0.01502|-0.02774|-0.01808|-0.01644|-0.01334|-0.01353|-0.01556||||||243|260|198|177|78|194|255|213|233|188|187|205|204|178|330|290|249|239|107|||||||||||||||||||||||||
2021-03-20 09:44:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:44:56|CS.D.PLAT.CFM.IP|3455|2021-03-19 09:39:10|2021-03-19 20:59:30|1195.6|8|0.41962|2021-03-19|0.41356|8|0.184147|20|-0.419463|13|2021-03-19|0.41565|0.41677|0.41682|0.41619|0.41512|0.41491|0.41501|0.4142|0.41356|0.41481|0.41698|0.41779|0.41878|0.42524|0.42509|0.42088|0.41863|0.41697|0.41742|0.4175|0.41824||||3|5|3|4|3|3|6|5|6|5|5|5|7|17|13|9|7|6|5|6|2||||0.01347|0.0155|0.01484|0.01281|0.01391|0.0112|0.01743|0.01878|0.01847|0.02004|0.01393|0.02138|0.02532|0.04417|0.02863|0.02094|0.02001|0.01885|0.01409|0.01405|0.02142||||-0.01566|-0.01475|-0.01518|-0.01679|-0.01395|-0.01272|-0.01798|-0.01833|-0.01834|-0.02189|-0.01383|-0.02464|-0.02569|-0.04711|-0.0278|-0.02095|-0.01856|-0.01635|-0.01485|-0.01467|-0.01652||||186|294|222|209|170|218|269|306|301|277|283|288|341|360|359|347|332|311|296|294|150|||||||||||||||||||||||||
2021-03-20 09:44:56|CS.D.ZINC.MINI.IP|1631|2021-03-19 09:39:00|2021-03-19 17:58:30|2844.5|2.9|0.21348|2021-03-19|0.2111|17|0.160428|13|-0.106598|13|2021-03-19||0.21657|0.21493|0.21485|0.21465|0.21452|0.21483|0.21491|0.21527|0.21506|0.21507|0.21499|0.21487|0.21383|0.21321|0.2119|0.21165|0.2111||||||||4|2|3|1|3|3|2|3|2|2|2|2|5|3|3|2|2||||||||0.02062|0.01449|0.01301|0.01312|0.02711|0.02101|0.01815|0.02049|0.01476|0.01191|0.01075|0.01535|0.02319|0.0181|0.01632|0.01757|0.01922||||||||-0.01873|-0.02022|-0.01901||-0.02374|-0.02969|-0.02287|-0.02394|-0.01469|-0.01288|-0.01128|-0.01972|-0.0199|-0.01377|-0.01574|-0.01603|-0.02024|||||||260|151|101|10|164|234|55|186|198|127|134|214|331|287|263|173|45|||||||||||||||||||||||||
2021-03-20 09:44:57|IX.D.StoxxBank.FNI3.IP|1724|2021-03-19 09:39:20|2021-03-19 19:59:50||147.1|7.24655|2021-03-19|0.12985|18|0.17028|8|-0.172632|13|2021-03-19||1.39397|100|100||66.97791|83.47947|42.74766|14.87983|21.75574|6.47013|15.46852|17.41225|7.29323|6.72657|13.26277|9.34456|39.45123|0.12985|42.02||||||0|0|0||13|0|78|177|88|236|219|147|231|153|132|291|114|155|103|||||||0.11419|||||0.0711|0.06064|0.05675|0.06552|0.05659|0.0568|0.06418|0.05909|0.05726|0.05733|0.05734||||||||||||||-0.05683|-0.06453|-0.05983|-0.06401|-0.05663|-0.05677|-0.06269|-0.06379|-0.06548|-0.05728|-0.05721||-0.10278|||||1|1|1|3|6|82|196|143|141|78|75|236|211|129|108|33|3|31|||0||||||||||||||||||||||
2021-03-20 09:44:58|IX.D.CANNABIS.IFD.IP|1959|2021-03-19 14:30:00|2021-03-19 20:00:00|694.55|110337.4|0.86749|2021-03-19|0|20|0.200259|15|-0.206591|14|2021-03-19|||||||||||||||0.86402|0.86298|0.8663|0.86968|0.87233|0.87048|0||||||||||||||||||0|0|0|0|0|0|216151034||||||||||||||||||0.04754|0.02803|0.01803|0.01542|0.01481|0.01732|||||||||||||||||||-0.04293|-0.02667|-0.01702|-0.01705|-0.01703|-0.01613|||||180|360|355|353|353|357|1|||||||||||||||||||||||||
2021-03-20 09:44:58|KB.D.BANKS.CASH.IP|2369|2021-03-19 09:39:10|2021-03-19 16:29:50|2877.15|0|0|2021-03-19|0|8|0.239666|14|-0.337877|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01707|0.01306|0.01918|0.01193|0.0126|0.02137|0.02425|0.01338|0.01163||||||||||||||||-0.02082|-0.01275|-0.02377|-0.0148|-0.01189|-0.02375|-0.0243|-0.01519|-0.01215||||||||266|346|325|342|343|349|357|357|177|||||||||||||||||||||||||
2021-03-20 09:44:59|KB.D.AERO.CASH.IP|1877|2021-03-19 09:39:30|2021-03-19 16:29:50|3695.56|0|0|2021-03-19|0|8|0.086438|8|-0.174455|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01553|0.01835|0.01629|0.01366|0.01753|0.01553|0.01526|0.01271||||||||||||||||-0.02025|-0.01627|-0.02466|-0.01937|-0.01505|-0.01838|-0.01896|-0.01681|-0.01467||||||||202|245|259|251|226|269|305|322|160|||||||||||||||||||||||||
2021-03-20 09:44:59|KB.D.DRINKS.CASH.IP|1446|2021-03-19 09:39:30|2021-03-19 16:29:50|23576.64|0|0|2021-03-19|0|8|0.219466|10|-0.485895|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01546|0.02775|0.0118|0.01568|0.02229|0.01843|0.01887|0.01276||||||||||||||||-0.02198|-0.01589|-0.03488|-0.01704|-0.01735|-0.0214|-0.01795|-0.0167|-0.01989||||||||149|152|230|206|162|221|264|191|115|||||||||||||||||||||||||
2021-03-20 09:45:00|KB.D.CHEMS.CASH.IP|1302|2021-03-19 09:39:00|2021-03-19 16:29:50|13983|0|0|2021-03-19|0|8|0.089743|10|-0.322615|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01205|0.02063|0.01091|0.01321|0.01543|0.01666|0.01497|0.01044||||||||||||||||-0.01417|-0.01478|-0.02808|-0.01633|-0.01134|-0.01756|-0.01251|-0.01597|-0.01273||||||||112|166|207|148|147|217|210|201|113|||||||||||||||||||||||||
2021-03-20 09:45:01|KB.D.BUILD.CASH.IP|992|2021-03-19 09:39:30|2021-03-19 16:29:50|7304.26|0|0|2021-03-19|0|8|0.125451|13|-0.375049|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.00989|0.0253|0.01362|0.01465|0.03338|0.01835|0.02108|0.03323||||||||||||||||-0.02571|-0.02791|-0.0353|-0.02706|-0.01527|-0.03973|-0.02424|-0.01889|-0.02449||||||||81|111|156|130|121|176|174|112|75|||||||||||||||||||||||||
2021-03-20 09:45:01|KB.D.ELECTY.CASH.IP|785|2021-03-19 09:39:30|2021-03-19 16:29:50|8466.21|0|0|2021-03-19|0|8|0.171457|10|-0.504013|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.03525|0.04707|0.01801|0.01888|0.01743|0.02086|0.02434|0.01931||||||||||||||||-0.02865|-0.01904|-0.05888|-0.0298|-0.02694|-0.02721|-0.02384|-0.01776|-0.02193||||||||106|99|141|95|85|115|132|112|76|||||||||||||||||||||||||
2021-03-20 09:45:02|KB.D.EE.CASH.IP|1078|2021-03-19 09:40:10|2021-03-19 16:29:50|9799.47|0|0|2021-03-19|0|8|0.115175|13|-0.224001|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.01782|0.02553|0.0207|0.02173|0.02221|0.02242|0.0139|0.01609||||||||||||||||-0.03469|-0.01974|-0.03499|-0.01966|-0.02468|-0.025|-0.0171|-0.0203|-0.01882||||||||94|118|176|150|114|148|176|144|116|||||||||||||||||||||||||
2021-03-20 09:45:02|KB.D.SPECFINAN.CASH.IP|2308|2021-03-19 09:39:10|2021-03-19 16:29:50|11676.55|0|0|2021-03-19|0|8|0.065925|10|-0.292079|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00852|0.0127|0.00599|0.00743|0.00846|0.00905|0.00626|0.00851||||||||||||||||-0.01026|-0.00876|-0.01279|-0.00726|-0.00793|-0.01077|-0.00846|-0.00625|-0.00847||||||||254|331|320|329|320|339|356|347|179|||||||||||||||||||||||||
2021-03-20 09:45:03|KB.D.PHONES.CASH.IP|978|2021-03-19 09:39:10|2021-03-19 16:29:50|1747.4|0|0|2021-03-19|0|8|0.214358|8|-0.2242|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08253|0.04574|0.05316|0.04309|0.03984|0.04816|0.05553|0.0411|0.04707||||||||||||||||-0.05646|-0.05833|-0.06081|-0.0471|-0.03561|-0.05227|-0.0521|-0.0426|-0.0349||||||||117|89|156|120|83|168|156|154|116|||||||||||||||||||||||||
2021-03-20 09:45:04|KB.D.FDR.CASH.IP|1518|2021-03-19 09:40:50|2021-03-19 16:29:50|4216.55|0|0|2021-03-19|0|8|0.110833|10|-0.254958|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02231|0.01721|0.02248|0.01814|0.01622|0.01768|0.01693|0.01454|0.01448||||||||||||||||-0.01893|-0.01299|-0.02541|-0.0187|-0.01373|-0.01703|-0.01444|-0.013|-0.01388||||||||174|186|216|184|134|227|271|277|144|||||||||||||||||||||||||
2021-03-20 09:45:04|KB.D.FOOD.CASH.IP|1020|2021-03-19 09:39:10|2021-03-19 16:29:50|7508.07|0|0|2021-03-19|0|8|0.0887|10|-0.258421|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01588|0.02527|0.02228|0.01575|0.02195|0.01368|0.01055|0.01326||||||||||||||||-0.02587|-0.01117|-0.02646|-0.02061|-0.02256|-0.01915|-0.01622|-0.00859|-0.01507||||||||97|116|185|127|111|144|128|178|98|||||||||||||||||||||||||
2021-03-20 09:45:05|KB.D.WATER.CASH.IP|1726|2021-03-19 09:39:10|2021-03-19 16:29:50|4720.09|0|0|2021-03-19|0|8|0.150263|10|-0.458724|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.01678|0.02612|0.01528|0.01283|0.01618|0.01758|0.01027|0.01192||||||||||||||||-0.02135|-0.01426|-0.03172|-0.016|-0.01275|-0.01727|-0.01604|-0.01139|-0.01304||||||||177|207|242|212|201|263|290|289|146|||||||||||||||||||||||||
2021-03-20 09:45:06|KB.D.GINDU.CASH.IP|1700|2021-03-19 09:39:40|2021-03-19 16:29:50|6600.75|0|0|2021-03-19|0|8|0.146349|10|-0.460709|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.00934|0.0193|0.01055|0.00904|0.01407|0.01313|0.01069|0.0083||||||||||||||||-0.01515|-0.0112|-0.02216|-0.01286|-0.01062|-0.01589|-0.01128|-0.0128|-0.01264||||||||176|197|268|242|195|258|296|241|135|||||||||||||||||||||||||
2021-03-20 09:45:06|KB.D.RETAIL.CASH.IP|2101|2021-03-19 09:39:20|2021-03-19 16:29:50|2661.98|0|0|2021-03-19|0|8|0.082538|13|-0.160533|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.00711|0.01044|0.00917|0.00573|0.00838|0.00927|0.0073|0.00649||||||||||||||||-0.00896|-0.00619|-0.01571|-0.00669|-0.00541|-0.00862|-0.00767|-0.00688|-0.00648||||||||212|289|300|295|281|317|326|314|167|||||||||||||||||||||||||
2021-03-20 09:45:08|KB.D.HEALTH.CASH.IP|926|2021-03-19 09:39:20|2021-03-19 16:29:50|6107.71|0|0|2021-03-19|0|8|0.105239|10|-0.217561|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.02167|0.03387|0.01983|0.0211|0.02789|0.01888|0.02974|0.03055||||||||||||||||-0.02406|-0.01793|-0.04914|-0.01804|-0.01936|-0.01918|-0.02339|-0.01723|-0.0291||||||||94|104|169|81|95|168|149|119|101|||||||||||||||||||||||||
2021-03-20 09:45:08|KB.D.HSEHLD.CASH.IP|1803|2021-03-19 09:39:20|2021-03-19 16:29:50|17978.96|0|0|2021-03-19|0|8|0.092995|10|-0.32286|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01117|0.01773|0.01025|0.00856|0.01248|0.01437|0.00898|0.00832||||||||||||||||-0.01309|-0.00788|-0.02194|-0.01078|-0.00951|-0.01306|-0.01135|-0.00956|-0.00816||||||||214|256|261|252|218|264|294|276|146|||||||||||||||||||||||||
2021-03-20 09:45:09|KB.D.ENGINE.CASH.IP|1199|2021-03-19 09:39:50|2021-03-19 16:29:50|14975.78|0|0|2021-03-19|0|8|0.106728|10|-0.125724|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02616|0.015|0.02222|0.00962|0.01243|0.01818|0.01934|0.01633|0.01659||||||||||||||||-0.02503|-0.01495|-0.01807|-0.01541|-0.01411|-0.01505|-0.01584|-0.01642|-0.01487||||||||132|170|188|143|122|185|223|187|92|||||||||||||||||||||||||
2021-03-20 09:45:09|KB.D.BUS.CASH.IP|770|2021-03-19 09:39:20|2021-03-19 16:29:50|3604.94|0|0|2021-03-19|0|8|0.105226|8|-0.104816|15|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.03381|0.02152|0.02193|0.02014|0.01764|0.03716|0.02647|0.03207||||||||||||||||-0.02758|-0.03358|-0.02077|-0.02645|-0.02914|-0.02713|-0.02149|-0.03257|-0.02407||||||||77|71|141|68|88|128|125|120|78|||||||||||||||||||||||||
2021-03-20 09:45:10|KB.D.LIFE.CASH.IP|1568|2021-03-19 09:39:10|2021-03-19 16:29:50|8123.97|0|0|2021-03-19|0|8|0.153745|14|-0.440247|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02181|0.01901|0.02238|0.01375|0.01242|0.02311|0.02145|0.0199|0.01111||||||||||||||||-0.0163|-0.01442|-0.03222|-0.01432|-0.01146|-0.02284|-0.01894|-0.01543|-0.0127||||||||192|216|242|202|178|243|271|220|134|||||||||||||||||||||||||
2021-03-20 09:45:11|KB.D.MEDIA.CASH.IP|1865|2021-03-19 09:39:10|2021-03-19 16:29:50|8357.13|0|0|2021-03-19|0|8|0.069957|14|-0.404601|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.00912|0.01822|0.00873|0.00892|0.01243|0.01325|0.00936|0.00782||||||||||||||||-0.01374|-0.00915|-0.02244|-0.01318|-0.0087|-0.0136|-0.01015|-0.00969|-0.00999||||||||199|276|265|246|221|278|309|294|157|||||||||||||||||||||||||
2021-03-20 09:45:11|KB.D.MINING.CASH.IP|2296|2021-03-19 09:39:20|2021-03-19 16:29:50|23421.92|0|0|2021-03-19|0|8|0.156921|13|-0.409214|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.012|0.01802|0.01053|0.01292|0.02769|0.02514|0.01651|0.01195||||||||||||||||-0.01776|-0.01109|-0.02542|-0.01526|-0.01066|-0.02409|-0.02276|-0.01833|-0.01045||||||||258|338|324|320|311|342|357|350|174|||||||||||||||||||||||||
2021-03-20 09:45:12|KB.D.INSURANCE.CASH.IP|1224|2021-03-19 09:39:20|2021-03-19 16:29:50|3177.59|0|0|2021-03-19|0|8|0.092167|13|-0.130281|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01196|0.0182|0.00803|0.00597|0.01289|0.00865|0.00844|0.00773||||||||||||||||-0.00892|-0.0089|-0.01567|-0.00778|-0.00842|-0.01074|-0.01119|-0.00751|-0.00875||||||||111|164|203|146|128|181|198|180|117|||||||||||||||||||||||||
2021-03-20 09:45:13|KB.D.OIL.CASH.IP|2289|2021-03-19 09:39:20|2021-03-19 16:29:50|5270.01|0|0|2021-03-19|0|8|0.234897|13|-0.207386|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02315|0.02002|0.02313|0.01665|0.016|0.03068|0.02894|0.02171|0.01788||||||||||||||||-0.02169|-0.01781|-0.02444|-0.01883|-0.01784|-0.02919|-0.02648|-0.02017|-0.0166||||||||265|331|322|315|309|355|356|348|172|||||||||||||||||||||||||
2021-03-20 09:45:13|KB.D.OILEQUIP.CASH.IP|842|2021-03-19 09:39:40|2021-03-19 16:29:50|4975.71|0|0|2021-03-19|0|8|0.488626|8|-0.311648|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08122|0.05097|0.03982|0.01523|0.02883|0.06748|0.05617|0.02965|0.02843||||||||||||||||-0.0727|-0.04582|-0.0389|-0.04537|-0.04784|-0.04259|-0.06216|-0.05239|-0.04614||||||||86|107|113|78|77|108|148|173|118|||||||||||||||||||||||||
2021-03-20 09:45:14|KB.D.PGOODS.CASH.IP|1298|2021-03-19 09:39:20|2021-03-19 16:29:50|34328.2|0|0|2021-03-19|0|8|0.169634|10|-0.114333|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.02125|0.03559|0.01577|0.0204|0.02857|0.02271|0.01332|0.01513||||||||||||||||-0.02333|-0.02049|-0.02648|-0.01937|-0.02151|-0.02723|-0.02189|-0.01341|-0.01992||||||||163|169|202|194|161|206|200|181|99|||||||||||||||||||||||||
2021-03-20 09:45:14|KB.D.REAL.CASH.IP|1983|2021-03-19 09:39:20|2021-03-19 16:29:50|2786.82|0|0|2021-03-19|0|8|0.123297|10|-0.155352|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00703|0.01615|0.00499|0.00659|0.00886|0.00804|0.00742|0.00693||||||||||||||||-0.00727|-0.00676|-0.0158|-0.00777|-0.00632|-0.00909|-0.0068|-0.00632|-0.0055||||||||218|285|287|252|262|302|302|306|171|||||||||||||||||||||||||
2021-03-20 09:45:15|KB.D.SOFT.CASH.IP|1779|2021-03-19 09:39:30|2021-03-19 16:29:50|1949.5|0|0|2021-03-19|0|8|0.079011|14|-0.223585|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01369|0.0144|0.00878|0.00847|0.01235|0.01187|0.01073|0.008||||||||||||||||-0.01886|-0.01265|-0.01827|-0.0112|-0.01067|-0.01097|-0.01331|-0.0099|-0.00902||||||||197|238|255|240|196|270|299|288|155|||||||||||||||||||||||||
2021-03-20 09:45:16|KB.D.SUPPORT.CASH.IP|2113|2021-03-19 09:39:20|2021-03-19 16:29:50|10199.82|0|0|2021-03-19|0|8|0.076064|10|-0.237727|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00673|0.01277|0.00605|0.00522|0.008|0.00881|0.00577|0.00649||||||||||||||||-0.00947|-0.00473|-0.01635|-0.00763|-0.00566|-0.01002|-0.0078|-0.00683|-0.00649||||||||234|282|304|294|270|309|331|340|168|||||||||||||||||||||||||
2021-03-20 09:45:16|KB.D.TOBACCO.CASH.IP|1308|2021-03-19 09:39:40|2021-03-19 16:29:50|29233.65|0|0|2021-03-19|0|8|0.103511|13|-0.184764|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.02375|0.02719|0.01712|0.02142|0.0249|0.02218|0.01997|0.01666||||||||||||||||-0.02135|-0.01848|-0.02995|-0.01752|-0.02125|-0.01998|-0.01723|-0.02022|-0.01467||||||||172|175|225|143|129|209|240|199|100|||||||||||||||||||||||||
2021-03-20 09:45:17|KB.D.HOTELS.CASH.IP|2389|2021-03-19 09:39:30|2021-03-19 16:29:50|9293.8|0|0|2021-03-19|0|8|0.107957|10|-0.26576|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00893|0.01424|0.00722|0.00987|0.0154|0.0139|0.01103|0.01099||||||||||||||||-0.01155|-0.00799|-0.01576|-0.00986|-0.00789|-0.01311|-0.01127|-0.01116|-0.01015||||||||264|346|321|352|343|355|358|360|179|||||||||||||||||||||||||
2021-03-20 09:45:18|KB.D.PHARMA.IFM.IP|1860|2021-03-19 09:39:30|2021-03-19 16:29:50|15304|0|1.15355|2021-03-19|0.74373|12|0.085023|10|-0.221947|10|2021-03-19|||||||||0.79657|1.22345|1.05283|1.14518|0.74373|0.97409|1.22948|0.99523|1.85812||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.01359|0.01739|0.01176|0.01364|0.01817|0.01489|0.01112|0.01233||||||||||||||||-0.01961|-0.01263|-0.0235|-0.01383|-0.01262|-0.01907|-0.01315|-0.01232|-0.01106||||||||201|216|265|236|225|296|322|287|128|||||||||||||||||||||||||
2021-03-20 09:45:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-19|0.39529|0|0||0||2021-03-19|0.39529|0.40571|0.39992|0.39739|0.40271||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|90|93|100|103|||||||||||||||||||||||||
2021-03-20 09:45:18|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-19|0.40152|2|0||0||2021-03-19|0.40269|0.4017|0.40152|0.40172|0.40162||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|110|107|111|111|||||||||||||||||||||||||
2021-03-20 09:45:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-19|0.40049|0|0||0||2021-03-19|0.40049|0.40089|0.40072|0.40099|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|114|118|117|118|||||||||||||||||||||||||
2021-03-20 09:45:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-19|0.40065|2|0||0||2021-03-19|0.40072|0.4012|0.40065|0.40092|0.40097||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|118|117|118|116|||||||||||||||||||||||||
2021-03-20 09:45:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-19|0.40017|2|0||0||2021-03-19|0.40059|0.40117|0.40017|0.40063|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|117|114|||||||||||||||||||||||||
2021-03-20 09:45:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-19|0.40078|1|0||0||2021-03-19|0.40081|0.40078|0.4008|0.40082|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|||||||||||||||||||||||||
2021-03-20 09:45:21|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-19|0.39977|3|0||0||2021-03-19|0.40087|0.40105|0.40157|0.39977|0.40012||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|116|117|115|||||||||||||||||||||||||
2021-03-20 09:45:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-19|0.40061|0|0||0||2021-03-19|0.40061|0.40082|0.40061|0.40062|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|114|117|119|||||||||||||||||||||||||
2021-03-20 09:45:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-19|0.40034|3|0||0||2021-03-19|0.40061|0.4005|0.40072|0.40034|0.40107||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|91|93|91|105|||||||||||||||||||||||||
2021-03-20 09:45:22|SE.D.MMM.CASH.IP|2423|2021-03-19 09:44:40|2021-03-19 20:58:50||1520.5|10.02454|2021-03-19|3.62289|8|1.8176|10|-2.077353|10|2021-03-19|||||||||3.62289|100|80.6279|66.81391|72.93393|11.06412|9.82367|11.9079|12.67613|12.48527|15.46807|6.75156|91.68434||||||||||||0|0|58|48|42|4798|689|374|382|383|612|2082|10937||||||||||||||0.95848|0.25653||0.04927|0.02634|0.01624|0.01848|0.01707|0.0156|0.0167|||||||||||||||-2.07735|-0.04698|-0.24331|-0.06413|-0.02898|-0.0168|-0.01597|-0.01981|-0.01548|-0.01934|-0.09006||||2|1|5|6|11|183|307|278|261|265|285|312|12|||||||||||||||||||||||||
2021-03-20 09:45:23|SA.D.AXP.CASH.IP|2550|2021-03-19 09:45:50|2021-03-19 20:59:00|14021|951.4|5.08892|2021-03-19|0.91645|14|0.991501|10|-0.974823|13|2021-03-19|||||||||2.40085||87.80011|70.46104|100|16.57886|0.91645|3.25216|5.25247|4.66468|4.66123|2.0127|8.62827||||||||||||0||36|83|0|4912|604|406|405|280|426|1259|712||||||||||||||0.54479|0.40845|0.13029|0.05778|0.03415|0.02591|0.02096|0.01855|0.01851|0.02108|0.03028||||||||||||||-0.34583|-0.76869||-0.11731|-0.03478|-0.02263|-0.02031|-0.01817|-0.0178|-0.02162|-0.09243||||1|8|10|5|207|350|343|326|324|324|352|88|||||||||||||||||||||||||
2021-03-20 09:45:24|UA.D.AAPL.CASH.IP|3954|2021-03-19 09:39:20|2021-03-19 20:59:50||16048.6|6.20595|2021-03-19|0.00806|15|0.306596|13|-0.313066|8|2021-03-19|||||||||55.14283|63.4339|65.65044|23.44334|23.52264|3.877|0.00822|0.00806|0.00814|0.00813|0.00818|0.00849|26.18762||||||||||||243|176|198|884|1025|55455|27054|16247|14751|12311|14607|36163|4524||||||||||||0.03608|0.02948|0.03685|0.0179|0.01793|0.05257|0.0292|0.02096|0.0192|0.01614|0.01713|0.02042|0.0307||||||||||||-0.05284|-0.0218|-0.04158|-0.01949|-0.0184|-0.04939|-0.02686|-0.01969|-0.01893|-0.01845|-0.0165|-0.02203|-0.01666||||147|82|128|222|234|337|360|360|359|357|345|355|107|||||||||||||||||||||||||
2021-03-20 09:45:25|SA.D.BA.CASH.IP|3409|2021-03-19 09:39:30|2021-03-19 20:59:50||3209.1|5.63607|2021-03-19|0.02351|19|0.415534|8|-0.683926|10|2021-03-19|||||||||68.98714|58.46238|55.60348|68.01041|70.03185|10.9833|0.04177|0.03626|0.03074|1.1487|1.15145|0.02351|58.58443||||||||||||39|128|96|194|557|10119|7035|3757|2162|1887|1681|3896|14206||||||||||||0.13847|0.09434|0.10895|0.05703|0.02611|0.09435|0.05368|0.03422|0.02519|0.02498|0.02475|0.02341|0.06005||||||||||||-0.10915|-0.20593|-0.28398|-0.06019|-0.05077|-0.09484|-0.05233|-0.03523|-0.02672|-0.02505|-0.02244|-0.02489|-0.07337||||35|24|47|78|70|257|360|359|358|357|356|360|41|||||||||||||||||||||||||
2021-03-20 09:45:25|SB.D.CAT.CASH.IP|2588|2021-03-19 09:42:40|2021-03-19 20:59:40||1524.8|13.33362|2021-03-19|1.94717|8|1.283507|10|-0.487741|13|2021-03-19|||||||||1.94717|100|88.38786|91.00424|86.74025|11.50292|8.27281|15.48409|15.25885|16.89028|16.03193|9.00286|75.10926||||||||||||0|0|18|14|90|5711|936|1018|1521|2491|680|2192|1442||||||||||||||0.56649|0.01259|0.03041|0.06315|0.03343|0.02016|0.02088|0.01775|0.01583|0.02053|0.02108|||||||||||||||-0.06857|-0.03029|-0.07944|-0.04232|-0.03191|-0.02844|-0.02164|-0.01764|-0.02538|-0.07548||||1|3|17|44|15|202|317|298|276|261|250|323|32|||||||||||||||||||||||||
2021-03-20 09:45:26|SB.D.CVX.CASH.IP|2983|2021-03-19 09:39:30|2021-03-19 20:59:50||3893.5|6.1238|2021-03-19|0.02231|14|1.17195|10|-0.942947|9|2021-03-19|||||||||92.37565|90.53946|96.57662|84.89856|66.7509|8.16367|0.02231|0.29826|0.85778|1.73637|1.17171|0.2957|40.15982||||||||||||36|5|19|69|125|11721|4161|2866|2037|1534|1815|6484|44881||||||||||||1.09709|0.67982|0.53951|0.08757|0.05107|0.06748|0.04254|0.02973|0.02177|0.02195|0.01939|0.02573|0.03876|||||||||||||-0.70959|-0.38502|-0.02144|-0.10283|-0.07943|-0.03904|-0.02837|-0.02596|-0.02138|-0.02013|-0.02446|-0.0603||||13|73|58|33|45|235|360|356|357|349|346|354|30|||||||||||||||||||||||||
2021-03-20 09:45:27|UA.D.CSCO.CASH.IP|2432|2021-03-19 09:39:40|2021-03-19 20:57:50||4849.9|2.77639|2021-03-19|0.02019|19|0.350299|13|-0.449255|20|2021-03-19|||||||||46.42137|33.62693|52.60154|50.12086|80.03483|7.74998|0.78612|2.40093|1.27021|0.71474|0.64526|0.02019|38.67725||||||||||||6|3|14|97|97|4516|3792|4787|4336|4369|6184|30366|2539|||||||||||||0.0458|0.03075||0.16383|0.05119|0.0271|0.02292|0.02126|0.02164|0.0204|0.04673|0.06129|||||||||||||-0.02735|-0.02049|-0.04095|-0.11252|-0.05718|-0.02644|-0.02378|-0.02315|-0.02335|-0.02393|-0.03537|-0.28584||||26|51|21|10|10|208|261|210|160|144|160|180|13|||||||||||||||||||||||||
2021-03-20 09:45:28|SD.D.KO.CASH.IP|2958|2021-03-19 09:39:00|2021-03-19 20:59:40||8518.4|4.13554|2021-03-19|0.01989|19|4.552068|8|-0.612406|8|2021-03-19|||||||||70.84028|80.79806|83.90408|64.74192|54.56341|5.76001|2.43865|1.91775|1.3709|2.42901|0.7773|0.01989|54.84713||||||||||||8|29|19|292|302|17301|7049|10204|7472|5427|9293|49039|38595||||||||||||0.36937|0.07906|0.05926|0.09645|0.03951|0.03774|0.02498|0.02571|0.0223|0.02184|0.02484|0.06053|0.05543||||||||||||-0.16485|-0.01974|-0.03946|-0.02633|-0.01975|-0.04218|-0.02585|-0.02427|-0.02195|-0.01985|-0.02782|-0.0534|-0.07902||||41|26|31|34|22|227|248|158|148|83|132|216|42|||||||||||||||||||||||||
2021-03-20 09:45:28|SB.D.DOWWUS.CASH.IP|2230|2021-03-19 13:30:00|2021-03-19 19:59:50|6390|577.6|7.40852|2021-03-19|1.87252|13|0.347716|13|-0.361294|13|2021-03-19||||||||||||||1.87252|4.85226|7.44029|10.76935|9.6447|12.38338|6.06933||||||||||||||||||5507|134|78|88|88|87|558||||||||||||||||||0.06644|0.03823|0.0339|0.02894|0.02648|0.02798|0.02408||||||||||||||||||-0.10191|-0.04321|-0.03249|-0.03124|-0.02901|-0.02954|-0.03089|||||174|335|325|317|302|316|315|||||||||||||||||||||||||
2021-03-20 09:45:29|SH.D.XOM.CASH.IP|2903|2021-03-19 09:39:50|2021-03-19 20:59:50||11920|6.25981|2021-03-19|0.01736|16|1.032947|13|-0.435161|9|2021-03-19|||||||||85.11727|53.61985|80.07524|52.0236|42.2482|7.48068|0.01794|0.01763|0.01736|0.01754|0.01743|0.01765|47.89758||||||||||||26|35|11|518|735|26763|12923|8284|8184|6607|8308|28238|20331||||||||||||0.16696|0.15047|0.06963|0.05991|0.03037|0.08706|0.04385|0.03377|0.03064|0.02124|0.02317|0.03446|0.06184||||||||||||-0.18281|-0.1656|-0.02563|-0.09551|-0.04805|-0.07347|-0.04985|-0.03652|-0.02793|-0.02456|-0.02697|-0.03504|-0.05302||||80|103|40|77|109|283|360|352|174|63|306|303|46|||||||||||||||||||||||||
2021-03-20 09:45:30|SC.D.GS.CASH.IP|2699|2021-03-19 09:42:00|2021-03-19 20:59:50||705.5|6.43213|2021-03-19|2.3716|19|1.612903|8|-1.91839|8|2021-03-19|||||||||51.35801|87.8998|75.34775|77.02705|58.9003|12.02636|3.20818|5.61582|4.5256|7.56946|5.61907|2.3716|56.11063||||||||||||88|1|72|18|171|3937|604|343|376|262|233|759|106||||||||||||1.6129|||0.00288|0.11507|0.06337|0.03289|0.02133|0.01794|0.01837|0.01472|0.02038|0.03551||||||||||||-1.18351|||-0.12952|-0.08013|-0.1007|-0.0308|-0.02601|-0.01949|-0.01707|-0.01665|-0.0209|-0.15019||||10|8|4|13|17|253|351|342|335|319|323|343|34|||||||||||||||||||||||||
2021-03-20 09:45:32|SC.D.HD.CASH.IP|2745|2021-03-19 09:45:10|2021-03-19 20:59:40||1936.7|7.89879|2021-03-19|1.83714|15|8.421875|8|-0.665534|20|2021-03-19|||||||||98.56134|100|87.04976|40.5019|91.34588|16.1256|3.86058|1.83714|11.20681|12.60134|6.53827|3.14509|61.63151||||||||||||0|0|26|1|20|6111|1251|1539|912|947|1093|5328|3072||||||||||||0.4744||1.06538|0.35169|0.00398|0.04977|0.02724|0.01724|0.01589|0.01359|0.01514|0.02217|0.22503||||||||||||-0.05872|||-0.36392|-0.04061|-0.05275|-0.02504|-0.01736|-0.01782|-0.01651|-0.01559|-0.02237|-0.25071||||67|1|15|10|23|218|340|332|322|318|307|352|26|||||||||||||||||||||||||
2021-03-20 09:45:33|SD.D.IBM.CASH.IP|2560|2021-03-19 09:43:20|2021-03-19 20:57:40||1822.5|7.20772|2021-03-19|2.33844|19|0.308428|13|-0.550857|20|2021-03-19|||||||||67.53213|100|60.14172|100|50.1064|12.8101|5.74232|3.88699|6.20374|9.7787|8.15692|2.33844|86.74702||||||||||||250|1|98|52|279|5872|1132|1062|824|636|947|4210|4357|||||||||||||||||0.03942|0.01998|0.01868|0.01416|0.01259|0.01369|0.01946|0.10399||||||||||||||-0.11534|-0.01538|-0.03844|-0.05597|-0.02102|-0.01763|-0.01441|-0.01454|-0.01473|-0.01948|-0.19848||||3|8|5|12|6|212|315|336|307|297|307|344|30|||||||||||||||||||||||||
2021-03-20 09:45:33|UB.D.INTC.CASH.IP|2849|2021-03-19 09:42:20|2021-03-19 20:59:20||7274.7|2.44319|2021-03-19|0.0153|15|0.551008|8|-0.668221|9|2021-03-19|||||||||22.94011|55.97351|33.483|35.20809|46.5871|3.85565|0.01681|0.0153|0.30745|0.32398|0.32098|0.61415|44.54059||||||||||||18|90|550|233|289|22911|6835|6583|6320|5810|4815|13660|3500||||||||||||0.19821|0.1706|0.10416|0.04902|0.03347|0.07176|0.04048|0.0345|0.02934|0.02531|0.02414|0.02854|0.05735||||||||||||-0.24362|-0.24941|-0.03123|-0.05721|-0.08377|-0.08406|-0.03717|-0.03271|-0.02975|-0.02687|-0.02371|-0.03326|-0.0678||||160|36|12|37|43|238|359|355|342|324|327|334|36|||||||||||||||||||||||||
2021-03-20 09:45:34|SD.D.JNJ.CASH.IP|2844|2021-03-19 09:38:40|2021-03-19 20:59:00||2457.9|5.99429|2021-03-19|1.49618|14|4.457594|8|-0.515688|10|2021-03-19|||||||||51.0574|100|95.70013|100|94.75682|15.26697|1.49618|4.45241|5.25965|4.75988|5.40061|2.87139|41.8933||||||||||||2|0|14|56|20|9925|1035|1483|944|1003|940|4939|47665||||||||||||4.45759|0.00625|0.03177||0.03736|0.03345|0.01558|0.0135|0.01097|0.01073|0.01062|0.02003|||||||||||||||-0.51569||-0.03292|-0.07269|-0.01914|-0.01236|-0.01389|-0.01133|-0.01152|-0.02158|-0.03374||||2|48|23|2|19|217|340|338|324|337|334|350|12|||||||||||||||||||||||||
2021-03-20 09:45:35|SD.D.JPM.CASH.IP|3014|2021-03-19 09:36:20|2021-03-19 20:59:20||8456.5|3.83763|2021-03-19|0.01306|19|1.618123|8|-0.614557|13|2021-03-19|||||||||82.55793|85.76886|70.23317|59.2132|61.05322|11.32169|0.01636|0.01641|0.01501|0.57583|0.57163|0.01306|33.78981||||||||||||65|49|50|129|170|18969|10048|5292|4105|3236|4241|21223|21305||||||||||||1.61812||0.0287||0.02863|0.06625|0.03922|0.02748|0.01912|0.01846|0.01823|0.04837|0.07506||||||||||||-0.00638|-0.02546|-0.03504|-0.03393|-0.03898|-0.08476|-0.03995|-0.02705|-0.02278|-0.01939|-0.01775|-0.03262|-0.07795||||17|7|10|22|41|311|360|358|357|356|358|359|86|||||||||||||||||||||||||
2021-03-20 09:45:35|SE.D.MCD.CASH.IP|2677|2021-03-19 09:39:00|2021-03-19 20:59:10||1490.2|5.85693|2021-03-19|2.71913|14|0.925383|13|-1.963427|10|2021-03-19|||||||||61.53395|100|82.45868|50.56809|50.22525|11.63484|2.71913|4.75981|4.87485|11.46943|6.55658|4.41743|60.20674||||||||||||10|0|26|53|61|5502|1213|1128|912|1038|941|2956|4060||||||||||||0.09174|||0.55984|0.03144|0.06804|0.02484|0.01826|0.01497|0.01571|0.0145|0.01524|0.11261||||||||||||||-0.81751|-0.03144|-0.01571|-0.05318|-0.02539|-0.02082|-0.01507|-0.01599|-0.0153|-0.0208|-0.24269||||5|2|11|4|6|208|335|317|309|297|306|341|15||||||||||||0|||||||||||||
2021-03-20 09:45:36|SE.D.MRK.CASH.IP|2681|2021-03-19 09:39:50|2021-03-19 20:59:20|7740|6541.5|3.48523|2021-03-19|0.38519|19|3.530201|8|-1.368448|20|2021-03-19|||||||||60.73429|93.80247|92.36556|66.81594|100|4.66466|1.49186|1.61828|2.45295|1.60065|3.3618|0.38519|50.17343||||||||||||10|49|51|36|26|13873|4481|2915|3359|3341|5124|25735|24086||||||||||||3.5302|0.31814|0.06468|0.01294||0.04743|0.02896|0.01999|0.01895|0.01573|0.02266|0.04391|0.27867|||||||||||||-0.14262|-0.46476|-0.23243||-0.0494|-0.02639|-0.01827|-0.01692|-0.01869|-0.02102|-0.03861|-0.22665||||5|16|13|15|4|195|339|312|205|189|239|271|38|||||||||||||||||||||||||
2021-03-20 09:45:37|UC.D.MSFT.CASH.IP|3296|2021-03-19 09:40:00|2021-03-19 20:59:40||9159.9|4.98851|2021-03-19|0.0062|18|1.443236|8|-0.35725|9|2021-03-19|||||||||57.89298|90.02788|74.2438|57.01832|54.2187|4.56579|0.00821|0.00774|0.00647|0.00627|0.0062|0.00654|33.3936||||||||||||18|90|79|452|603|26283|6651|3728|3339|3379|4161|8321|287661||||||||||||0.24557|0.13129|0.08615|0.01919|0.0363|0.04619|0.02647|0.02066|0.01494|0.01458|0.01526|0.01807|0.08177||||||||||||-0.07044|-0.20797|-0.10341|-0.04043|-0.04968|-0.04859|-0.02582|-0.02006|-0.01391|-0.01472|-0.01576|-0.01922|-0.02496||||59|30|62|86|72|244|360|360|360|360|360|360|45|||||||||||||||||||||||||
2021-03-20 09:45:38|SE.D.NKE.CASH.IP|3325|2021-03-19 09:39:50|2021-03-19 20:59:40||4373|7.07058|2021-03-19|0.61013|15|29.065421|8|-0.449904|13|2021-03-19|||||||||85.36769|81.88011|45.61535|51.44402|40.12126|16.39716|0.88111|0.61013|3.95066|7.73729|3.93222|2.30964|45.20549||||||||||||30|36|280|327|731|15882|7387|3666|3533|1834|2471|7832|6453||||||||||||5.8911|0.11006|0.07899|0.15141|0.08072|0.08635|0.05747|0.02908|0.02419|0.01778|0.01986|0.0264|0.1338||||||||||||-0.0649|-0.23701|-0.10529|-0.09175|-0.06944|-0.09847|-0.05566|-0.0341|-0.02873|-0.02191|-0.0192|-0.0355|-0.08378||||34|22|22|74|120|276|358|347|331|311|332|349|51|||||||||||||||||||||||||
2021-03-20 09:45:39|SE.D.PFE.CASH.IP|2998|2021-03-19 09:44:10|2021-03-19 20:59:40||7471.3|3.0786|2021-03-19|0.02807|17|3.014493|8|-0.25196|9|2021-03-19|||||||||97.33152|70.10367|66.75239|78.1381|65.41253|3.36742|1.10892|0.02812|3.21867|0.02807|0.02808|0.98938|68.46997||||||||||||5|132|53|142|168|25497|10391|7373|10375|11326|18031|42840|30993||||||||||||0.43912|0.02798|0.08981|0.02795|0.02792|0.0451|0.03356|0.02813|0.02807|0.02808|0.02811|0.04749|0.08444||||||||||||-0.14578|-0.10263|-0.05205|-0.06988|-0.05181|-0.04843|-0.03|-0.02812|-0.02808|-0.0351|-0.02809|-0.03749|-0.05226||||37|10|36|32|26|180|185|123|94|67|69|104|19|||||||||||||||||||||||||
2021-03-20 09:45:39|SE.D.PG.CASH.IP|2631|2021-03-19 09:40:30|2021-03-19 20:57:00|12757|3405.5|8.11133|2021-03-19|0.61294|19|1.030928|8|-0.86741|10|2021-03-19|||||||||50.67504|91.77917|92.6765|100|89.23508|8.73996|1.14199|2.88892|3.92137|8.54413|4.74297|0.61294|78.3789||||||||||||0|4|11|1|8|12287|2377|1217|1285|1285|1488|5680|983||||||||||||1.03093|0.61224|0.44973|0.19138|0.05008|0.03939|0.02175|0.01734|0.01402|0.01296|0.01219|0.01801|0.0391||||||||||||||-0.36347|-0.0597|-0.07004|-0.04798|-0.02393|-0.01703|-0.01348|-0.01283|-0.0142|-0.02042|-0.1016||||2|12|27|49|37|207|355|348|307|293|317|332|23|||||||||||||||||||||||||
2021-03-20 09:45:40|SH.D.UTX.CASH.IP|2460|2021-03-19 08:00:10|2021-03-19 20:59:50||2546.3|4.5339|2021-03-19|0.58223|14|134.848485|8|-0.996423|20|2021-03-19|||||||||3.03226|||100|87.60256|5.25766|0.58223|0.87136|1.59942|3.96456|2.66459|0.64338|92.5535||||||||||||0|||18|38|6891|1578|1358|1124|929|1223|6025|1338||||||||||||134.84848|||||0.06049|0.03513|0.02738|0.02243|0.02109|0.02088|0.03139|0.0507|||||||||||||||||-0.06446|-0.0341|-0.02696|-0.0231|-0.02172|-0.01889|-0.03074|-0.99642||||1|1|8|192|356|352|316|304|302|319|66|||||||||0||||||||||||||||
2021-03-20 09:45:40|SG.D.TRVUS.CASH.IP|1573|2021-03-19 13:30:00|2021-03-19 19:59:50|14930|1300.4|9.1521|2021-03-19|8.12405|19|0.600349|13|-0.436595|13|2021-03-19||||||||||||||9.90432|10.488|19.83652|10.1651|25.6818|13.48397|8.12405||||||||||||||||||5163|584|722|1707|803|600|2143||||||||||||||||||0.06993|0.04172|0.03179|0.02754|0.02083|0.02112|0.02767||||||||||||||||||-0.06338|-0.04016|-0.02595|-0.03241|-0.03311|-0.02221|-0.02841|||||155|241|187|89|39|186|272|||||||||||||||||||||||||
2021-03-20 09:45:41|SH.D.UNH.CASH.IP|1988|2021-03-19 10:01:20|2021-03-19 20:57:30||2111.2|8.64581|2021-03-19|2.30107|8|2.514014|10|-1.819078|20|2021-03-19|||||||||2.30107||90.9374|67.40805|50.22778|16.47203|3.80226|12.06069|22.25524|4.64519|8.38932|3.03008|67.01967||||||||||||0||1|115|219|4892|1057|1049|643|1582|1552|3873|11141||||||||||||||0.93731|||0.05268|0.02498|0.01862|0.01796|0.01764|0.01477|0.02099|0.2829||||||||||||||-0.50141|||-0.04439|-0.02711|-0.02377|-0.01672|-0.02128|-0.01482|-0.02841|-0.99629||||1|11|3|2|208|320|316|126|65|299|334|12|||||||||||||||||||||||||
2021-03-20 09:45:42|SH.D.VZ.CASH.IP|2353|2021-03-19 09:40:40|2021-03-19 20:59:20||7544.8|5.28098|2021-03-19|0.01779|16|4.240741|8|-0.426591|20|2021-03-19|||||||||50.0829|96.88333|100|86.3814|52.80983|11.04233|0.36277|0.4582|0.01779|0.01782|0.81767|0.01782|50.06131||||||||||||64|2|13|67|162|19081|6673|7614|4383|4073|6440|30457|5275||||||||||||4.24074|0.11388|0.0741|0.08884|0.03106|0.03774|0.02526|0.02146|0.01779|0.01782|0.019|0.02956|0.01784||||||||||||-0.0296|-0.03552|-0.03551|-0.05326|-0.03043|-0.04354|-0.02381|-0.02219|-0.02287|-0.01782|-0.01782|-0.02477|-0.11739||||6|32|26|22|36|236|290|227|84|29|125|181|32|||||||||||||||||||||||||
2021-03-20 09:45:43|SH.D.VUS.CASH.IP|2569|2021-03-19 09:39:00|2021-03-19 20:59:50||7406.7|4.97006|2021-03-19|0.02057|19|0.666482|8|-0.715892|14|2021-03-19|||||||||67.95556|100|92.94272|77.98452|66.80742|14.22197|0.32213|0.028|0.54973|1.32109|0.29757|0.02057|48.76518||||||||||||0|3|36|78|6|7826|9313|11100|4999|3541|4830|10768|25302||||||||||||0.66648||0.20661|0.49431|0.07941|0.05468|0.04652|0.04497|0.02459|0.0203|0.02323|0.03361|0.05009||||||||||||||-0.30703|-0.27918|-0.1115|-0.07789|-0.05786|-0.04249|-0.02503|-0.02|-0.02134|-0.03138|-0.02988||||3|8|14|9|15|226|350|360|190|77|359|359|117|||||||||||||||||||||||||
2021-03-20 09:45:43|SH.D.WAG.CASH.IP|2042|2021-03-19 13:30:00|2021-03-19 19:59:50|5241|1872.6|4.67431|2021-03-19|1.59539|19|0.568613|13|-0.263852|13|2021-03-19||||||||||||||5.63081|7.66224|9.22872|9.57261|8.04714|4.44118|1.59539||||||||||||||||||7934|1063|695|1131|1392|1065|4700||||||||||||||||||0.06501|0.03531|0.0251|0.02695|0.0247|0.02461|0.0309||||||||||||||||||-0.05112|-0.03239|-0.02699|-0.02556|-0.02402|-0.02218|-0.03079|||||162|249|250|199|162|181|254|||||||||||||||||||||||||
2021-03-20 09:45:44|SH.D.WMT.CASH.IP|2488|2021-03-19 09:43:00|2021-03-19 20:58:20||3348|9.61778|2021-03-19|1.72722|14|3.404932|8|-0.207023|13|2021-03-19|||||||||94.78503|93.00727|100|84.21578|77.79484|16.62724|1.72722|5.62533|2.69736|5.36811|2.4925|2.7795|66.72867||||||||||||4|4|0|223|40|8194|3036|1851|1712|2354|3656|7917|29482||||||||||||1.14524|0.03328|0.04749|0.12298|0.03071|0.03567|0.01983|0.01542|0.01303|0.01011|0.01253|0.01794|0.03797||||||||||||-0.01538||-0.02435||-0.00768|-0.03335|-0.01819|-0.01502|-0.01231|-0.01042|-0.01306|-0.02008|-0.03794||||19|57|79|19|27|223|351|303|149|56|282|325|6|||||||||||||||||||||||||
2021-03-20 09:45:45|UB.D.GOOGUS.CASH.IP|2550|2021-03-19 09:39:00|2021-03-19 20:51:40|203900|204.5|8.53359|2021-03-19|3.26376|14|0.782547|9|-0.442502|13|2021-03-19|||||||||45.10548|36.17072|65.07168|85.06744|75.11007|7.58288|3.26376|5.53877|13.15671|6.20243|11.02634|5.12455|60.08347||||||||||||0|0|0|12|15|1044|115|88|72|106|104|392|146||||||||||||0.14235|0.45621|0.17525|0.00098|0.05171|0.04931|0.02964|0.02617|0.01923|0.01733|0.02011|0.02107|0.00294||||||||||||-0.05022|-0.01347|-0.08335|-0.05034|-0.03813|-0.06614|-0.03546|-0.03288|-0.02619|-0.02924|-0.02858|-0.02503|-0.00245||||56|17|17|20|24|215|345|311|313|309|310|335|25|||||||||||||||||||||||||
2021-03-20 09:45:45|UC.D.NFLX.CASH.IP|2721|2021-03-19 09:41:20|2021-03-19 20:59:00||761|6.63411|2021-03-19|3.54326|19|0.470052|13|-0.746855|9|2021-03-19|||||||||41.52381|46.96278|29.12617|77.88993|55.1496|3.72183|4.73736|6.82417|10.39396|9.66174|8.30219|3.54326|45.5941||||||||||||1|10|34|116|111|806|547|334|322|356|304|1515|37186||||||||||||0.21184|0.10099||0.07911|0.00988|0.05139|0.03135|0.02475|0.02227|0.01599|0.01767|0.02019|0.00587|||||||||||||-0.55259|-0.24988|-0.1006|-0.02271|-0.0614|-0.03926|-0.02949|-0.02057|-0.0208|-0.01859|-0.02251|-0.14511||||42|13|7|18|20|195|343|311|300|281|315|314|22|||||||||||||||||||||||||
2021-03-20 09:45:46|UB.D.FB.CASH.IP|3239|2021-03-19 09:40:10|2021-03-19 20:59:50||5100|4.37463|2021-03-19|0.01397|19|0.460533|13|-0.373586|13|2021-03-19|||||||||96.34201|49.11388|55.67774|52.38247|56.29591|6.6065|0.02324|0.01916|0.01656|0.0167|0.01616|0.01397|50.01573||||||||||||24|38|21|237|303|8624|11352|4927|5087|4485|3908|9438|1454||||||||||||0.03789|0.04496|0.04248|0.05132|0.04663|0.06852|0.04003|0.02797|0.02321|0.02359|0.02409|0.02752|0.00805||||||||||||-0.03171|-0.01663|-0.03924|-0.04355|-0.05397|-0.07124|-0.03757|-0.03085|-0.02466|-0.02599|-0.02624|-0.02583|-0.05171||||109|51|36|65|80|260|360|360|360|360|360|360|34|||||||||||||||||||||||||
2021-03-20 09:45:47|UA.D.AMZN.CASH.IP|3263|2021-03-19 09:40:20|2021-03-19 20:58:50||360.1|7.03536|2021-03-19|0.91529|14|1.176953|8|-0.388107|9|2021-03-19|||||||||85.95232|97.73773|100|58.69564|61.52009|8.56124|0.91529|2.39741|5.05626|5.62104|1.50652|2.04472|36.59015||||||||||||4|13|12|50|66|1977|392|128|151|236|212|721|571||||||||||||0.05629|0.29665|0.0904|0.02225|0.01395|0.04948|0.02889|0.01961|0.01714|0.01706|0.01812|0.01925|0.03041||||||||||||-0.07188|-0.20517|-0.05773|-0.0345|-0.05378|-0.06374|-0.03788|-0.02761|-0.02781|-0.02053|-0.0209|-0.02082|-0.04335||||99|44|25|87|83|237|356|342|340|341|343|349|52|||||||||||||||||||||||||
2021-03-20 09:45:48|SG.D.TWTRUS.CASH.IP|2527|2021-03-19 09:39:40|2021-03-19 20:59:40||3659.6|7.01255|2021-03-19|0.32495|14|16.016104|8|-1.504869|8|2021-03-19|||||||||71.26332|79.33487|51.16915|50.12015|53.92043|10.75089|0.32495|1.73473|2.13014|4.13334|1.46785|0.58562|72.07114||||||||||||51|112|308|212|269|7730|4846|2053|1572|1957|3199|7596|1687||||||||||||1.43442|0.0804|0.14847|0.01978|0.06289|0.07533|0.05037|0.0402|0.02841|0.0234|0.03323|0.03557|0.03225||||||||||||-0.8142|-0.13311|-0.2732|-0.18472|-0.08346|-0.09169|-0.05586|-0.03735|-0.03181|-0.02902|-0.03399|-0.03725|-0.07158||||31|48|61|38|52|235|359|354|143|73|347|356|50|||||||||||||||||||||||||
2021-03-20 09:45:48|EC.D.ACCP.CASH.IP|1561|2021-03-19 09:40:10|2021-03-19 16:29:50|3319|388.4|12.07828|2021-03-19|4.85223|16|0.269139|8|-0.327771|8|2021-03-19|||||||||9.28018|17.10575|17.1703|13.33977|18.04009|16.56443|10.3278|7.72525|4.85223||||||||||||||||476|209|299|572|282|278|368|676|851||||||||||||||||0.05443|0.03483|0.03776|0.03481|0.03446|0.04618|0.04158|0.0396|0.03256||||||||||||||||-0.06019|-0.04073|-0.03641|-0.03863|-0.03591|-0.04472|-0.03877|-0.04419|-0.03266||||||||250|211|251|173|150|236|243|195|83|||||||||||||||||||||||||
2021-03-20 09:45:49|SA.D.BABA.CASH.IP|3493|2021-03-19 09:40:00|2021-03-19 20:59:40||2551.6|3.71145|2021-03-19|0.00853|19|0.4375|8|-0.435602|15|2021-03-19|||||||||36.30964|32.50785|39.69666|45.33022|27.89745|11.11657|0.02348|0.02563|0.87192|2.00369|0.86037|0.00853|42.16625||||||||||||398|530|459|409|464|6401|4240|4772|1359|1665|1632|4803|5632||||||||||||0.08546|0.0529|0.03101|0.06715|0.04207|0.04676|0.02696|0.02354|0.01645|0.01462|0.01501|0.01533|0.20385||||||||||||-0.06981|-0.05105|-0.04495|-0.02146|-0.02271|-0.04089|-0.03163|-0.03276|-0.01772|-0.01443|-0.01728|-0.01796|-0.10849||||105|37|53|53|79|271|360|360|352|352|355|358|38|||||||||||||||||||||||||
2021-03-20 09:45:49|SA.D.ACBUS.CASH.IP|2003|2021-03-19 13:30:00|2021-03-19 19:59:50|1013|3306.4|0.10068|2021-03-19|0.09764|16|0.688976|13|-0.497018|13|2021-03-19||||||||||||||0.10028|0.43803|0.09796|0.09764|0.09913|0.09918|0.09892||||||||||||||||||7772|4010|3598|3273|5307|6065|9885||||||||||||||||||0.18873|0.13398|0.11621|0.09873|0.09922|0.09924|0.11128||||||||||||||||||-0.16523|-0.13094|-0.09791|-0.09843|-0.09909|-0.09899|-0.09876|||||175|294|175|104|92|97|94|||||||||||||||||||||||||
2021-03-20 09:45:50|UA.D.CARUS.CASH.IP|1745|2021-03-19 13:30:00|2021-03-19 19:59:50|6744|617.5|16.26472|2021-03-19|17.57444|14|0.96955|13|-0.691729|13|2021-03-19||||||||||||||21.15838|17.57444|18.84151|22.83516|28.28983|29.77695|20.17743||||||||||||||||||2374|926|448|395|463|290|1038||||||||||||||||||0.11088|0.06364|0.04639|0.05591|0.04962|0.04173|0.03844||||||||||||||||||-0.15885|-0.08428|-0.04854|-0.03961|-0.03681|-0.03795|-0.03966|||||130|230|187|154|156|192|219|||||||||||||||||||||||||
2021-03-20 09:45:51|ED.D.BAS.CASH.IP|2215|2021-03-19 09:40:00|2021-03-19 16:29:50|7036|1836.4|5.70702|2021-03-19|1.88891|13|0.100157|13|-0.167131|8|2021-03-19|||||||||6.99428|10.52476|8.54976|6.99538|8.91638|1.88891|3.32636|6.91434|7.47825||||||||||||||||1174|763|2308|1451|6156|1323|999|794|1140||||||||||||||||0.02541|0.01874|0.01748|0.01897|0.02392|0.03134|0.02516|0.02144|0.01907||||||||||||||||-0.02942|-0.01958|-0.01969|-0.01952|-0.02266|-0.02939|-0.02399|-0.02039|-0.01946||||||||330|276|293|301|281|322|333|290|134|||||||||||||||||||||||||
2021-03-20 09:45:52|ED.D.BMW.CASH.IP|2365|2021-03-19 09:40:00|2021-03-19 16:29:50|8317|821.4|2.93938|2021-03-19|0.32327|8|0.224533|8|-0.204992|14|2021-03-19|||||||||0.32327|3.18172|5.69227|6.26987|2.98588|0.8875|0.87223|2.06749|1.20186||||||||||||||||1214|496|989|604|1965|689|627|546|667||||||||||||||||0.03971|0.02842|0.02608|0.02404|0.03215|0.03347|0.03925|0.02966|0.02444||||||||||||||||-0.0438|-0.02396|-0.02458|-0.02402|-0.02457|-0.0388|-0.03254|-0.02719|-0.02445||||||||341|348|335|336|304|348|354|342|169|||||||||||||||||||||||||
2021-03-20 09:45:53|UA.D.BNTXUS.CASH.IP|1780|2021-03-19 13:30:00|2021-03-19 19:59:50|10747|344.9|22.31094|2021-03-19|22.0869|19|0.724638|13|-0.364964|14|2021-03-19||||||||||||||30.72374|30.77089|28.36449|25.65503|48.24777|32.77038|22.0869||||||||||||||||||510|367|266|306|222|368|923||||||||||||||||||0.07356|0.05617|0.05067|0.03307|0.03772|0.04016|0.06681||||||||||||||||||-0.11658|-0.07434|-0.08024|-0.03731|-0.04093|-0.04899|-0.05398|||||115|239|213|145|164|190|223|||||||||||||||||||||||||
2021-03-20 09:45:53|SB.D.CCL.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|2896|12816.3|0.20508|2021-03-19|0.03473|19|0.463789|13|-0.397255|13|2021-03-19||||||||||||||0.04678|0.04078|0.61682|0.03667|0.36395|0.37774|0.03473||||||||||||||||||39845|12895|9392|11859|6031|8942|19055||||||||||||||||||0.12702|0.07537|0.06089|0.0576|0.0427|0.04122|0.05225||||||||||||||||||-0.14654|-0.07471|-0.05926|-0.05304|-0.04432|-0.04597|-0.05153|||||180|359|346|319|304|292|310|||||||||||||||||||||||||
2021-03-20 09:45:54|EJ.D.CSGN.CASH.IP|1242|2021-03-19 09:40:30|2021-03-19 16:19:50|1212|5867|8.56325|2021-03-19|7.35832|16|0.206101|8|-0.287947|8|2021-03-19|||||||||10.12715|12.5436|19.29864|11.02244|19.51959|12.88094|11.15899|7.48733|7.35832||||||||||||||||29234|7144|6070|6890|7002|7236|7189|9595|11366||||||||||||||||0.06015|0.04579|0.05037|0.04648|0.04497|0.04851|0.04878|0.0414|0.04126||||||||||||||||-0.0698|-0.04121|-0.0499|-0.04422|-0.04116|-0.0513|-0.0428|-0.04137|-0.04124||||||||189|104|135|82|77|187|162|94|41|||||||||||||||||||||||||
2021-03-20 09:45:54|ED.D.DCX.CASH.IP|2356|2021-03-19 09:40:10|2021-03-19 16:29:50|7360|1838.4|3.33078|2021-03-19|0.87575|14|0.177353|8|-0.27222|8|2021-03-19|||||||||1.22826|5.10936|3.47718|6.51924|4.96921|0.87847|0.87575|3.9385|3.01305||||||||||||||||1655|1161|2231|886|5742|1286|1260|1053|1069||||||||||||||||0.04086|0.0249|0.02269|0.02013|0.02453|0.03535|0.03478|0.02499|0.02187||||||||||||||||-0.0388|-0.02252|-0.02264|-0.0245|-0.02278|-0.03453|-0.02996|-0.02781|-0.02113||||||||334|334|318|323|303|351|353|332|167|||||||||||||||||||||||||
2021-03-20 09:45:55|ED.D.DHERGY.CASH.IP|1607|2021-03-19 09:40:20|2021-03-19 16:29:50||404.7|12.56687|2021-03-19|9.66581|13|0.411335|14|-0.28667|8|2021-03-19|||||||||12.82367|26.37619|14.75466|15.59281|20.18536|9.66581|12.34172|16.10705|14.94764||||||||||||||||311|272|329|534|605|434|532|342|615||||||||||||||||0.07986|0.06802|0.06332|0.06883|0.08356|0.07198|0.08195|0.05184|0.05541||||||||||||||||-0.06878|-0.05975|-0.05578|-0.06129|-0.05689|-0.07268|-0.07496|-0.05933|-0.05637||||||||220|171|177|174|164|240|269|187|94|||||||||||||||||||||||||
2021-03-20 09:45:56|SB.D.DAL.CASH.IP|2863|2021-03-19 09:38:30|2021-03-19 20:59:00||2748|3.48053|2021-03-19|0.02845|14|1.045082|8|-1.013993|8|2021-03-19|||||||||93.06333|100|88.33757|65.60277|46.71833|7.22748|0.02845|0.3126|0.33257|0.95031|1.33755|0.33741|66.72559||||||||||||3|9|63|428|208|8560|3554|2697|2240|1646|1691|5023|3202||||||||||||0.51418|0.44616|0.10121|0.18407|0.04697|0.08577|0.05033|0.03586|0.02797|0.02947|0.02904|0.0298|0.11057||||||||||||-0.56773|-0.04036|-0.05382|-0.03024|-0.06542|-0.09085|-0.05057|-0.03835|-0.03099|-0.02906|-0.02951|-0.03181|-0.13277||||14|7|17|29|30|223|359|346|321|323|304|316|33|||||||||||||||||||||||||
2021-03-20 09:45:56|ED.D.DBK.CASH.IP|2181|2021-03-19 09:40:10|2021-03-19 16:29:50|1062.6|6797.3|5.58201|2021-03-19|1.56785|13|0.312787|10|-0.311927|10|2021-03-19|||||||||3.36246|3.67018|5.91786|7.28468|8.155|1.56785|3.56142|8.50726|12.44025||||||||||||||||5881|3865|8058|3669|16047|10276|4388|4446|6815||||||||||||||||0.05118|0.03442|0.03956|0.03033|0.03244|0.04686|0.03954|0.03011|0.03137||||||||||||||||-0.0483|-0.03205|-0.03851|-0.03403|-0.03517|-0.05022|-0.04147|-0.03683|-0.02924||||||||332|275|306|276|234|328|341|295|145|||||||||||||||||||||||||
2021-03-20 09:45:57|ED.D.LHAG.CASH.IP|1730|2021-03-19 09:40:10|2021-03-19 16:29:50|1154|2339.1|15.5341|2021-03-19|15.59041|16|0.298507|8|-0.590717|8|2021-03-19|||||||||20.28912|27.17749|26.716|17.90866|16.28745|16.65482|20.38714|18.2337|15.59041||||||||||||||||2401|2378|2333|4510|4068|2264|1690|2450|3415||||||||||||||||0.08572|0.04652|0.04846|0.04925|0.06788|0.05318|0.05451|0.04972|0.05423||||||||||||||||-0.09841|-0.04714|-0.04972|-0.05532|-0.05493|-0.05672|-0.05757|-0.04772|-0.05021||||||||203|188|210|196|154|241|241|176|103|||||||||||||||||||||||||
2021-03-20 09:45:58|SB.D.D.CASH.IP|2144|2021-03-19 13:30:00|2021-03-19 19:59:50|7335|1402.3|6.69232|2021-03-19|4.51028|18|0.218192|13|-0.136893|13|2021-03-19||||||||||||||7.02625|10.06634|7.77115|8.20137|12.85127|4.51028|5.26518||||||||||||||||||5642|1052|629|391|727|858|3390||||||||||||||||||0.03724|0.02773|0.02248|0.02022|0.01726|0.01918|0.02222||||||||||||||||||-0.03732|-0.02562|-0.02086|-0.01892|-0.01764|-0.01766|-0.0225|||||158|309|284|269|226|267|305|||||||||||||||||||||||||
2021-03-20 09:45:58|EJ.D.DUFNSW.CASH.IP|965|2021-03-19 09:40:10|2021-03-19 16:19:50||571.3|12.29667|2021-03-19|9.2001|12|0.393106|14|-0.651852|8|2021-03-19|||||||||22.60876|12.30793|11.09562|13.14867|9.2001|26.3929|19.24631|12.32652|16.34786||||||||||||||||722|604|694|692|645|626|816|809|623||||||||||||||||0.09079|0.06375|0.07767|0.08229|0.09|0.10222|0.09506|0.06116|0.05664||||||||||||||||-0.11748|-0.06605|-0.07796|-0.09372|-0.06297|-0.0637|-0.07355|-0.08028|-0.07204||||||||98|90|100|92|55|114|167|139|43|||||||||||||||||||||||||
2021-03-20 09:45:59|SB.D.EQR.CASH.IP|2080|2021-03-19 13:30:00|2021-03-19 19:59:50|7142|1107.5|10.12994|2021-03-19|2.47667|19|0.537042|13|-0.278319|19|2021-03-19||||||||||||||5.88307|10.56342|16.6438|16.37251|12.99517|17.74173|2.47667||||||||||||||||||3382|769|367|279|743|496|3492||||||||||||||||||0.05641|0.03244|0.02752|0.02013|0.0188|0.02364|0.0263||||||||||||||||||-0.0648|-0.03045|-0.02204|-0.01917|-0.0215|-0.01863|-0.03377|||||156|295|271|257|239|254|285|||||||||||||||||||||||||
2021-03-20 09:45:59|UB.D.EXPE.CASH.IP|2160|2021-03-19 13:30:00|2021-03-19 19:59:50|17984|744.6|12.94247|2021-03-19|9.08156|19|0.395279|13|-0.556793|13|2021-03-19||||||||||||||10.92108|12.76962|16.02503|13.28408|17.05862|25.88295|9.08156||||||||||||||||||2073|1079|958|356|467|356|995||||||||||||||||||0.07769|0.04985|0.0429|0.03174|0.03151|0.03207|0.02825||||||||||||||||||-0.10987|-0.05708|-0.04803|-0.03768|-0.03768|-0.03337|-0.03003|||||168|308|276|280|253|271|299|||||||||||||||||||||||||
2021-03-20 09:46:00|SC.D.FRT.CASH.IP|1768|2021-03-19 13:30:00|2021-03-19 19:59:50|10094|373.6|23.49577|2021-03-19|24.19212|19|0.255478|13|-0.330868|13|2021-03-19||||||||||||||32.81107|32.56438|36.40695|35.0177|27.65123|33.42614|24.19212||||||||||||||||||618|322|359|247|566|207|753||||||||||||||||||0.06556|0.03511|0.04131|0.03463|0.03816|0.03435|0.03171||||||||||||||||||-0.07487|-0.06278|-0.04461|-0.03457|-0.04545|-0.02794|-0.04421|||||132|225|201|166|156|189|253|||||||||||||||||||||||||
2021-03-20 09:46:01|SC.D.F.CASH.IP|3455|2021-03-19 09:40:10|2021-03-19 20:59:50||16706.3|3.14934|2021-03-19|0.07767|16|5.583333|8|-0.626959|8|2021-03-19|||||||||52.08998|50.36651|62.22239|44.3811|33.40919|4.04468|0.07791|0.07773|0.07767|0.07813|0.07815|1.2965|60.05458||||||||||||194|857|436|1568|4165|64926|38099|40343|43338|35884|45729|70056|19977||||||||||||1.0564|0.33324|0.15625|0.14092|0.11593|0.12402|0.0836|0.09076|0.07764|0.07813|0.07822|0.07801|||||||||||||-0.4118|-0.3048|-0.23348|-0.11194|-0.09272|-0.14261|-0.09216|-0.07769|-0.07759||-0.07808|-0.07786|-0.07791||||29|28|29|88|54|202|183|110|82|55|64|82|30|||||||||||||||||||||||||
2021-03-20 09:46:01|SC.D.GMUS.CASH.IP|3192|2021-03-19 09:40:10|2021-03-19 20:59:30||4910.1|3.97261|2021-03-19|0.02605|14|9.41704|8|-0.570661|13|2021-03-19|||||||||52.18534|61.64196|42.64456|58.88891|42.0332|9.42854|0.02605|0.59116|0.32174|1.00079|0.34477|0.93691|47.45296||||||||||||17|144|133|311|677|13041|7428|5874|4539|3370|3645|9300|5025||||||||||||0.46956|0.08312|0.10768|0.04299|0.04582|0.09845|0.05238|0.03469|0.02575|0.02554|0.02419|0.0298|0.2176||||||||||||-0.05531|-0.02909|-0.0612|-0.07684|-0.09863|-0.11487|-0.04889|-0.04076|-0.02955|-0.02475|-0.0257|-0.02782|-0.07578||||66|39|33|34|93|246|360|351|330|305|305|326|38|||||||||||||||||||||||||
2021-03-20 09:46:02|UB.D.GILD.CASH.IP|1939|2021-03-19 10:00:10|2021-03-19 20:59:00||1991.6|2.95605|2021-03-19|0.61179|18|10.915493|8|-0.358814|13|2021-03-19|||||||||67.59259|100|100|100|100|2.72823|2.73024|4.18383|3.60855|3.8611|0.61179|1.48778|46.24737||||||||||||3|0|9|56|0|2103|1523|1465|2124|2279|2526|6301|1968||||||||||||10.91549|||||0.05326|0.0282|0.02489|0.01943|0.01998|0.01742|0.03162|0.10886|||||||||||||||-0.10941||-0.0485|-0.02494|-0.02296|-0.02264|-0.01955|-0.01941|-0.02303|-0.03885||||3|3|4|4|5|187|295|240|167|130|168|204|13|||||||||||||||||||||||||
2021-03-20 09:46:03|SC.D.HLTUS.CASH.IP|2179|2021-03-19 13:30:00|2021-03-19 19:59:50|12438|724.2|13.13581|2021-03-19|7.84588|13|0.725222|13|-0.497114|13|2021-03-19||||||||||||||7.84588|9.6249|22.11819|14.13066|22.65138|18.19018|12.45799||||||||||||||||||1826|611|504|1096|365|501|1140||||||||||||||||||0.08667|0.03935|0.02733|0.02128|0.01935|0.02305|0.02493||||||||||||||||||-0.08187|-0.03897|-0.02571|-0.02434|-0.02164|-0.01726|-0.02534|||||157|304|281|277|261|259|298|||||||||||||||||||||||||
2021-03-20 09:46:03|SD.D.JKSUS.CASH.IP|1823|2021-03-19 13:30:00|2021-03-19 19:59:50|4363|701.2|21.98831|2021-03-19|14.40366|13|0.608187|13|-0.81781|13|2021-03-19||||||||||||||14.40366|22.91472|29.50851|38.7725|39.2644|37.84415|20.12543||||||||||||||||||1329|970|603|592|307|405|1612||||||||||||||||||0.17602|0.12559|0.07852|0.05895|0.06086|0.06129|0.07236||||||||||||||||||-0.13943|-0.11145|-0.06157|-0.05753|-0.06441|-0.06305|-0.0651|||||151|278|208|176|184|183|220|||||||||||||||||||||||||
2021-03-20 09:46:04|SD.D.JMIAUS.CASH.IP|2327|2021-03-19 13:30:00|2021-03-19 19:59:50|4210|4872.7|5.67268|2021-03-19|0.27754|13|0.857843|13|-0.928793|13|2021-03-19||||||||||||||0.27754|2.75734|5.80663|10.04608|8.64619|7.80496|6.80513||||||||||||||||||8516|5965|3353|4698|7981|3537|4212||||||||||||||||||0.16791|0.11957|0.08024|0.08897|0.11432|0.06912|0.0763||||||||||||||||||-0.24012|-0.12527|-0.08109|-0.07632|-0.09794|-0.08594|-0.08138|||||176|350|317|312|317|299|314|||||||||||||||||||||||||
2021-03-20 09:46:05|EG.D.KPN.CASH.IP|1238|2021-03-19 09:40:10|2021-03-19 16:29:50||10923.9|11.0134|2021-03-19|10.03654|14|0.243056|8|-0.24255|8|2021-03-19|||||||||12.94616|10.38514|13.67587|24.46299|21.36744|14.72128|10.03654|12.15901|11.32841||||||||||||||||12107|11038|12998|6073|9671|12625|15899|11417|17157||||||||||||||||0.0483|0.04402|0.03939|0.03445|0.04199|0.04428|0.03448|0.03468|0.03474||||||||||||||||-0.0541|-0.04071|-0.04304|-0.03897|-0.04319|-0.05044|-0.03712|-0.04227|-0.04339||||||||225|145|176|131|75|143|150|165|62|||||||||||||||||||||||||
2021-03-20 09:46:05|SD.D.LMT.CASH.IP|2259|2021-03-19 13:30:00|2021-03-19 19:59:50|35422|763.1|11.16154|2021-03-19|4.72816|13|0.246166|19|-0.204333|13|2021-03-19||||||||||||||4.72816|7.2144|9.33998|13.90049|20.85988|18.7684|6.95539||||||||||||||||||1917|516|345|388|331|442|2084||||||||||||||||||0.0324|0.03038|0.02518|0.0192|0.01595|0.01832|0.02676||||||||||||||||||-0.05945|-0.03551|-0.02604|-0.02157|-0.01895|-0.01518|-0.02538|||||173|336|334|296|293|331|347|||||||||||||||||||||||||
2021-03-20 09:46:06|EC.D.MCA.CASH.IP|1872|2021-03-19 09:40:30|2021-03-19 16:29:50|56170|152.9|6.90845|2021-03-19|1.84692|8|0.143164|10|-0.161002|8|2021-03-19|||||||||1.84692|8.32021|6.89081|13.87957|10.07538|7.99383|4.44214|4.50832|6.44064||||||||||||||||153|74|445|101|7|93|231|104|103||||||||||||||||0.03574|0.02386|0.02801|0.02389|0.02105|0.02471|0.02551|0.02319|0.02544||||||||||||||||-0.03304|-0.02412|-0.02379|-0.02196|-0.02009|-0.02527|-0.02439|-0.02285|-0.01855||||||||330|253|262|202|179|301|294|245|109|||||||||||||||||||||||||
2021-03-20 09:46:06|UC.D.MRNAUS.CASH.IP|2328|2021-03-19 13:30:00|2021-03-19 19:59:50|14361|1604|3.7367|2021-03-19|0.16794|13|0.404661|13|-0.531431|13|2021-03-19||||||||||||||0.16794|0.39598|5.17655|6.56395|5.39208|5.35261|2.33634||||||||||||||||||4425|2349|1384|668|831|1000|2111||||||||||||||||||0.10507|0.07873|0.05081|0.03373|0.03403|0.03519|0.04235||||||||||||||||||-0.12306|-0.08257|-0.05733|-0.03572|-0.04399|-0.04531|-0.04035|||||180|356|354|339|338|341|352|||||||||||||||||||||||||
2021-03-20 09:46:07|EJ.D.NESN.CASH.IP|1675|2021-03-19 09:40:10|2021-03-19 16:19:50|10236|1987|6.22335|2021-03-19|3.84273|15|0.316456|8|-0.11705|10|2021-03-19|||||||||11.84622|9.05863|4.88772|15.06352|10.31432|10.19766|13.28717|3.84273|9.54492||||||||||||||||12411|3586|3927|2840|1428|2224|1949|2390|3457||||||||||||||||0.03727|0.02606|0.02382|0.02149|0.02304|0.02389|0.02201|0.02202|0.02096||||||||||||||||-0.0263|-0.0216|-0.02299|-0.02149|-0.02143|-0.02255|-0.02048|-0.02005|-0.02118||||||||254|166|185|113|136|226|196|157|63|||||||||||||||||||||||||
2021-03-20 09:46:08|SE.D.NIOUS.CASH.IP|3692|2021-03-19 09:40:20|2021-03-19 20:59:50||20399|6.34092|2021-03-19|0.0236|19|0.509461|13|-1.234269|13|2021-03-19|||||||||31.04931|51.43357|61.46136|35.0603|28.31413|2.40653|0.03199|0.0288|0.0246|0.02386|0.02385|0.0236|52.21136||||||||||||464|303|271|1042|1601|39880|55284|29254|20729|21451|18737|22388|9937||||||||||||0.11854|0.07075|0.07329|0.05028|0.03888|0.13055|0.10615|0.07331|0.05381|0.04579|0.05045|0.04622|0.04395||||||||||||-0.145|-0.05497|-0.083|-0.05716|-0.03566|-0.10899|-0.10635|-0.07919|-0.04714|-0.04672|-0.04513|-0.04674|-0.04315||||136|74|88|160|191|342|360|360|358|354|355|347|92|||||||||||||||||||||||||
2021-03-20 09:46:09|EJ.D.NOV.CASH.IP|1706|2021-03-19 09:40:50|2021-03-19 16:19:50|7961|1693.8|5.28947|2021-03-19|2.96103|13|0.315179|8|-0.151057|8|2021-03-19|||||||||8.71211|6.58815|6.07666|10.54184|10.08753|2.96103|5.01699|4.48696|9.65385||||||||||||||||16117|1389|2509|1163|1546|1952|1798|2032|2178||||||||||||||||0.03034|0.01841|0.01955|0.01426|0.01633|0.0227|0.02041|0.01622|0.01701||||||||||||||||-0.03025|-0.01473|-0.01594|-0.01502|-0.0165|-0.02139|-0.01783|-0.01593|-0.01942||||||||242|213|198|171|139|272|260|246|83|||||||||||||||||||||||||
2021-03-20 09:46:09|KA.D.OCDO.CASH.IP|1349|2021-03-19 09:40:40|2021-03-19 16:29:50|2025|1386.4|12.71647|2021-03-19|6.02546|16|0.254712|8|-0.43246|8|2021-03-19|||||||||13.30001|14.52448|28.63355|20.45937|25.86992|25.81904|15.72744|15.53626|6.02546||||||||||||||||1050|1491|1399|855|1182|3165|1205|1447|3368||||||||||||||||0.06555|0.08285|0.05242|0.06755|0.07666|0.05093|0.05729|0.06462|0.06842||||||||||||||||-0.07559|-0.06542|-0.05208|-0.06121|-0.05641|-0.05904|-0.05912|-0.06642|-0.05488||||||||197|90|133|103|62|132|166|168|67|||||||||||||||||||||||||
2021-03-20 09:46:10|UC.D.ORLY.CASH.IP|1808|2021-03-19 13:30:00|2021-03-19 19:59:50|48795|222.8|18.57839|2021-03-19|14.81521|19|0.320987|13|-0.2763|13|2021-03-19||||||||||||||26.07741|42.93458|29.12034|27.40814|31.12487|19.79888|14.81521||||||||||||||||||1141|229|87|152|175|176|449||||||||||||||||||0.03873|0.02334|0.0163|0.01487|0.02042|0.02943|0.02925||||||||||||||||||-0.04799|-0.04224|-0.03239|-0.03567|-0.02416|-0.02586|-0.033|||||108|196|241|117|177|152|244|||||||||||||||||||||||||
2021-03-20 09:46:10|SE.D.PLTRUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|2428|20063.5|0.29666|2021-03-19|0.04397|14|0.419992|13|-0.461409|13|2021-03-19||||||||||||||0.05879|0.04397|0.3307|0.34458|0.69768|0.36522|0.37935||||||||||||||||||54938|27717|17505|13702|11069|13443|26296||||||||||||||||||0.13433|0.08924|0.06771|0.05898|0.05487|0.06174|0.06033||||||||||||||||||-0.14008|-0.09833|-0.07638|-0.06125|-0.05422|-0.06062|-0.06059|||||180|360|349|331|305|310|296|||||||||||||||||||||||||
2021-03-20 09:46:12|UC.D.PYPLVUS.CASH.IP|2961|2021-03-19 09:41:10|2021-03-19 20:59:50||1353.9|4.6039|2021-03-19|0.31249|18|0.606289|13|-0.607212|9|2021-03-19|||||||||95.28272|96.88776|87.91601|77.11837|44.27995|5.87906|0.33715|0.33131|0.31416|0.8777|0.31249|0.58805|43.72211||||||||||||11|13|62|72|228|5896|1617|727|1088|689|918|2330|642||||||||||||0.17147|0.0735|0.12454|0.06034||0.07961|0.04911|0.03567|0.02921|0.02305|0.02223|0.02992|||||||||||||-0.18378|-0.2675|-0.05584|-0.13746|-0.06883|-0.10522|-0.04659|-0.03833|-0.02951|-0.02719|-0.02732|-0.02824|-0.2082||||42|64|33|61|34|227|355|355|357|354|355|357|23|||||||||||||||||||||||||
2021-03-20 09:46:12|UC.D.PTONUS.CASH.IP|2487|2021-03-19 09:43:20|2021-03-19 20:58:20||1502.3|4.09821|2021-03-19|1.79315|14|0.392871|14|-1.007487|20|2021-03-19|||||||||83.57664|75.04808||37.75858|43.09017|6.75499|1.79315|3.10152|6.23281|4.52194|5.09999|3.058|31.11163||||||||||||0|120||156|176|2658|2321|1164|830|1152|1521|2665|638|||||||||||||||||0.11019|0.07129|0.06008|0.04334|0.03826|0.04229|0.04389||||||||||||||||-0.12552|-0.08044|-0.10616|-0.07784|-0.06138|-0.04367|-0.04772|-0.04287|-0.04471|-0.59638||||6|4|8|14|198|354|332|292|292|318|333|13|||||||||||||||||||||||||
2021-03-20 09:46:13|KA.D.RIO.CASH.IP|2221|2021-03-19 09:40:30|2021-03-19 16:29:50|5475|1403.7|6.32822|2021-03-19|0.3191|14|0.237313|8|-0.271444|10|2021-03-19|||||||||3.29401|11.59285|4.19711|11.69916|17.45578|3.86838|0.3191|10.43475|3.54169||||||||||||||||1352|553|1534|3449|638|1225|1200|1334|1071||||||||||||||||0.04796|0.025|0.03365|0.02517|0.03074|0.04012|0.03276|0.02837|0.02418||||||||||||||||-0.04084|-0.02463|-0.03689|-0.02723|-0.02473|-0.03863|-0.0353|-0.03066|-0.02515||||||||307|268|264|257|218|339|347|317|142|||||||||||||||||||||||||
2021-03-20 09:46:14|EJ.D.ROG.CASH.IP|1825|2021-03-19 09:40:30|2021-03-19 16:19:50|30725|508|6.37179|2021-03-19|2.39998|16|0.214876|8|-0.098538|8|2021-03-19|||||||||7.25845|10.92836|9.7366|10.97076|9.26643|5.99508|7.02342|4.05329|2.39998||||||||||||||||3723|488|584|470|728|525|565|522|862||||||||||||||||0.03674|0.02244|0.02489|0.02021|0.02152|0.0221|0.021|0.01777|0.01794||||||||||||||||-0.0283|-0.02016|-0.02219|-0.02171|-0.0217|-0.02355|-0.0192|-0.02001|-0.01985||||||||263|220|247|210|173|251|257|223|84|||||||||||||||||||||||||
2021-03-20 09:46:14|KA.D.RR.CASH.IP|2121|2021-03-19 09:40:40|2021-03-19 16:29:50|118.4|20862.9|11.07498|2021-03-19|7.45943|8|1.503759|8|-2.437043|8|2021-03-19|||||||||7.45943|25.06507|19.0614|19.37352|15.78382|13.04087|18.89451|13.55453|12.89187||||||||||||||||29642|17702|32138|25048|15258|22265|25838|28225|37036||||||||||||||||0.11375|0.04749|0.05632|0.0522|0.05285|0.06032|0.05424|0.0593|0.06255||||||||||||||||-0.10475|-0.065|-0.05874|-0.06632|-0.06274|-0.06337|-0.06996|-0.07486|-0.05649||||||||259|180|200|202|159|239|223|252|109|||||||||||||||||||||||||
2021-03-20 09:46:15|EG.D.RDSANA.CASH.IP|2405|2021-03-19 09:40:30|2021-03-19 16:29:50|1768.8|4910.4|2.35124|2021-03-19|0.30298|14|0.393746|8|-0.288151|8|2021-03-19|||||||||0.87057|2.60793|2.9845|5.5935|4.02155|0.30848|0.30298|1.14646|1.7629||||||||||||||||10980|3412|6052|3298|1971|6910|6609|4999|7420||||||||||||||||0.04379|0.02595|0.02836|0.02332|0.02298|0.03853|0.03437|0.02591|0.01882||||||||||||||||-0.04384|-0.02393|-0.03349|-0.02404|-0.02326|-0.03458|-0.03562|-0.02509|-0.02469||||||||357|348|338|323|325|354|360|356|172|||||||||||||||||||||||||
2021-03-20 09:46:16|ED.D.SAPG.CASH.IP|2047|2021-03-19 09:40:30|2021-03-19 16:29:50|10330|1711.4|6.07731|2021-03-19|1.7319|16|0.175131|8|-0.155703|8|2021-03-19|||||||||5.96685|7.2323|12.05031|7.71522|10.52099|2.82875|5.8333|5.53351|1.7319||||||||||||||||1165|817|2534|934|7979|1080|718|840|1064||||||||||||||||0.03214|0.02001|0.02485|0.02439|0.02457|0.03142|0.02398|0.02264|0.02091||||||||||||||||-0.03383|-0.02246|-0.02456|-0.02501|-0.0221|-0.03029|-0.02538|-0.02511|-0.02123||||||||303|208|266|247|200|321|327|254|117|||||||||||||||||||||||||
2021-03-20 09:46:16|SG.D.SAP.CASH.IP|1844|2021-03-19 13:30:00|2021-03-19 19:59:50|12313|37.5|12.7962|2021-03-19|0.10307|13|0.146318|19|-0.162496|19|2021-03-19||||||||||||||0.10307|1.84618|4.86642|14.74118|32.55291|29.61311|45.41959||||||||||||||||||45|33|26|56|55|28|69||||||||||||||||||0.03597|0.02106|0.02141|0.01809|0.01418|0.01645|0.02536||||||||||||||||||-0.03627|-0.02159|-0.02361|-0.0166|-0.01458|-0.01959|-0.03382|||||170|337|291|245|160|132|194|||||||||||||||||||||||||
2021-03-20 09:46:17|ED.D.SIEGn.CASH.IP|2239|2021-03-19 09:40:30|2021-03-19 16:29:50|13796|1097.2|6.67268|2021-03-19|1.99007|16|0.115241|10|-0.200029|8|2021-03-19|||||||||2.96018|6.7085|6.41619|16.18859|11.60204|3.21293|3.20031|6.68295|1.99007||||||||||||||||690|384|1642|518|4442|539|438|448|962||||||||||||||||0.02922|0.0188|0.02351|0.02005|0.02142|0.03017|0.02449|0.02148|0.0262||||||||||||||||-0.02848|-0.02005|-0.02373|-0.02166|-0.02071|-0.02993|-0.02457|-0.02008|-0.02323||||||||341|284|297|303|259|345|346|285|152|||||||||||||||||||||||||
2021-03-20 09:46:18|EC.D.GLEFP.CASH.IP|2250|2021-03-19 09:40:30|2021-03-19 16:29:50|2221.5|1684.6|6.56598|2021-03-19|2.07637|14|0.446229|8|-0.334896|10|2021-03-19|||||||||5.6188|9.12498|3.16393|11.88355|12.17888|4.24291|2.07637|7.74794|11.51566||||||||||||||||1993|1054|2334|705|1407|2926|2154|1107|1982||||||||||||||||0.04584|0.03502|0.03663|0.03094|0.03215|0.04761|0.04382|0.03153|0.03043||||||||||||||||-0.04826|-0.03556|-0.03999|-0.03213|-0.03189|-0.04394|-0.04652|-0.03617|-0.02984||||||||324|286|320|287|247|333|343|324|148|||||||||||||||||||||||||
2021-03-20 09:46:19|UD.D.TSLA.CASH.IP|4037|2021-03-19 09:39:50|2021-03-19 20:59:50|65404|3868.3|6.98508|2021-03-19|0.02946|19|5.630533|8|-0.991349|15|2021-03-19|||||||||41.81311|40.22894|42.34099|22.27898|22.16487|0.67111|0.04661|0.04294|0.0409|0.03779|0.03929|0.02946|29.93772||||||||||||203|169|206|589|729|10223|9568|6342|2996|3116|4470|5381|849||||||||||||0.17902|0.02514|0.06359|0.03488|0.03598|0.0995|0.08085|0.06213|0.04197|0.03898|0.03899|0.03434|0.03798||||||||||||-0.1033|-0.03923|-0.05929|-0.04777|-0.04709|-0.10049|-0.07842|-0.06545|-0.04225|-0.04069|-0.04388|-0.03603|-0.04474||||223|142|206|275|240|345|360|360|360|360|360|360|164|||||||||||||||||||||||||
2021-03-20 09:46:19|EC.D.FP.CASH.IP|2386|2021-03-19 09:40:30|2021-03-19 16:29:50|4039|2677.7|1.48178|2021-03-19|0.01496|15|0.632431|8|-0.30094|8|2021-03-19|||||||||0.59947|3.25985|1.5395|2.55495|4.74683|0.29857|0.01625|0.01496|1.18329||||||||||||||||2798|1130|6023|1379|1168|2455|4002|2280|2182||||||||||||||||0.04191|0.02295|0.02452|0.02376|0.02171|0.03687|0.03362|0.02589|0.02007||||||||||||||||-0.04033|-0.02117|-0.02399|-0.02197|-0.0211|-0.03141|-0.03566|-0.02707|-0.02168||||||||349|339|328|315|317|355|360|349|171|||||||||||||||||||||||||
2021-03-20 09:46:20|SH.D.UBERUS.CASH.IP|2261|2021-03-19 09:42:30|2021-03-19 20:59:40||4121.1|4.37088|2021-03-19|0.89453|14|0.546737|20|-0.53286|8|2021-03-19|||||||||41.53218|64.65265||56.32586|40.08168|8.7515|0.89453|3.94191|3.81671|8.64908|2.02185|2.05526|50.27162||||||||||||25|33||79|120|5855|3954|2987|3108|2508|3088|8204|10613|||||||||||||0.51786||0.05799|0.06465|0.07321|0.05394|0.04186|0.03444|0.02768|0.03083|0.03529|0.3175||||||||||||-0.53286|-0.34666||-0.04757|-0.06368|-0.07413|-0.05195|-0.04051|-0.0327|-0.02508|-0.02654|-0.03526|-0.14647||||5|14|16|40|219|353|333|132|58|301|295|32|||||||||||||||||||||||||
2021-03-20 09:46:21|EG.D.ULNA.CASH.IP|1891|2021-03-19 09:40:30|2021-03-19 16:29:50|6984|290.7|9.2936|2021-03-19|3.85499|14|0.404858|8|-1.429388|8|2021-03-19|||||||||11.10463|13.53762|16.15446|13.84804|18.59661|7.06161|3.85499|6.58758|6.95823||||||||||||||||439|334|233|300|248|300|441|285|409||||||||||||||||0.06308|0.0565|0.04314|0.05278|0.03807|0.04657|0.04224|0.04214|0.03596||||||||||||||||-0.072|-0.05513|-0.03589|-0.04348|-0.03798|-0.04882|-0.04406|-0.03905|-0.03246||||||||272|252|242|239|194|271|315|275|130|||||||||||||||||||||||||
2021-03-20 09:46:21|KA.D.ULVR.CASH.IP|2128|2021-03-19 09:40:30|2021-03-19 16:29:50|3971|1695.6|2.70105|2021-03-19|1.80787|14|0.176634|10|-0.151019|10|2021-03-19|||||||||3.85105|4.07685|3.30858|2.73073|6.95265|3.14468|1.80787|2.70523|2.65829||||||||||||||||1423|1181|2956|1762|1383|1544|1223|1795|2363||||||||||||||||0.03958|0.02894|0.03798|0.02584|0.0302|0.03421|0.03126|0.02909|0.02517||||||||||||||||-0.03864|-0.02771|-0.03436|-0.02799|-0.02855|-0.03203|-0.02765|-0.02647|-0.02668||||||||288|247|244|222|231|289|281|224|114|||||||||||||||||||||||||
2021-03-20 09:46:22|SH.D.UPS.CASH.IP|1788|2021-03-19 13:30:00|2021-03-19 19:59:50|15920|2175.2|7.02264|2021-03-19|1.20069|13|0.286087|13|-0.450704|19|2021-03-19||||||||||||||1.20069|5.6012|8.93027|11.22572|12.7237|16.38046|4.6449||||||||||||||||||5842|1389|1303|1559|1643|1157|4428||||||||||||||||||0.04817|0.03271|0.02368|0.0238|0.01688|0.02029|0.02621||||||||||||||||||-0.05054|-0.03762|-0.02663|-0.02446|-0.01697|-0.01734|-0.03572|||||178|324|281|125|63|269|303|||||||||||||||||||||||||
2021-03-20 09:46:22|UD.D.VRMUS.CASH.IP|1660|2021-03-19 13:30:00|2021-03-19 19:59:50|3666|805.5|15.33309|2021-03-19|20.74991|19|0.671141|13|-0.414823|13|2021-03-19||||||||||||||30.33907|22.3954|26.00958|26.0091|24.83466|25.90696|20.74991||||||||||||||||||819|724|804|1249|1042|878|1899||||||||||||||||||0.12619|0.08498|0.06009|0.07548|0.06851|0.0489|0.0767||||||||||||||||||-0.11301|-0.08557|-0.06827|-0.08387|-0.06637|-0.07062|-0.08988|||||100|180|143|170|93|155|189|||||||||||||||||||||||||
2021-03-20 09:46:23|SB.D.DIS.CASH.IP|3242|2021-03-19 09:39:00|2021-03-19 20:59:40||2752.5|6.93097|2021-03-19|0.02815|14|3.372973|8|-0.563586|13|2021-03-19|||||||||92.67376|80.14385|84.78459|82.38956|54.62326|13.7596|0.02815|0.87021|3.4857|5.40686|4.31439|0.57473|48.57676||||||||||||24|73|28|78|319|8950|2585|1435|1365|1043|1442|8829|5134||||||||||||0.33027|0.026|0.18066|0.02939||0.05574|0.02628|0.01791|0.01486|0.01374|0.01581|0.02725|0.04643||||||||||||-0.03768|-0.05903|-0.10923|-0.09965|-0.05831|-0.06639|-0.02955|-0.01954|-0.01713|-0.01494|-0.01449|-0.02954|-0.05434||||27|15|85|34|11|241|358|354|346|334|349|359|68|||||||||||||||||||||||||
2021-03-20 09:46:24|SH.D.WFC.CASH.IP|2533|2021-03-19 09:40:40|2021-03-19 20:59:40|3965|12608.7|5.12007|2021-03-19|0.02503|16|2.905939|8|-0.497141|13|2021-03-19|||||||||79.81388|71.15823|78.86854|57.66015|52.06212|7.48491|0.0251|0.02511|0.02503|0.02505|0.43153|0.40523|61.76772||||||||||||23|35|5|647|540|34660|14312|9231|5935|6784|9461|26416|28680||||||||||||0.15947|0.18185|0.18867|0.18674|0.05341|0.08891|0.05464|0.0392|0.03436|0.02923|0.03017|0.04002|0.02525||||||||||||-0.09407|-0.06887|-0.11077|-0.08796|-0.10765|-0.10072|-0.05193|-0.03891|-0.03389|-0.02504|-0.03014|-0.04095|-0.07236||||69|38|33|33|50|270|350|327|165|46|246|263|47|||||||||||||||||||||||||
2021-03-20 09:46:24|UD.D.WYNN.CASH.IP|1998|2021-03-19 13:30:00|2021-03-19 19:59:50|13545|771.8|20.35381|2021-03-19|8.07212|13|0.364575|13|-0.625372|13|2021-03-19||||||||||||||8.07212|22.26642|22.27509|36.01832|25.6828|27.93338|15.07411||||||||||||||||||2346|900|511|305|335|403|1558||||||||||||||||||0.07963|0.05145|0.03545|0.03281|0.03127|0.02934|0.0334||||||||||||||||||-0.13433|-0.05896|-0.04001|-0.03681|-0.03542|-0.02987|-0.03869|||||166|298|248|267|246|244|293|||||||||||||||||||||||||
2021-03-20 09:46:25|UD.D.ZMUS.CASH.IP|2556|2021-03-19 09:41:30|2021-03-19 20:58:30||644.3|6.11136|2021-03-19|3.37871|14|0.413818|19|-0.464899|8|2021-03-19|||||||||89.07549|80.1243|100|70.76273|84.66987|7.41032|3.37871|7.70162|7.30941|6.84248|5.00684|3.8887|64.83532||||||||||||42|81|14|48|180|1572|1031|408|431|249|369|1438|3231|||||||||||||||||0.07672|0.0532|0.04142|0.02448|0.0244|0.02674|0.04057|0.04304||||||||||||-0.26047|-0.15624||-0.22053|-0.13397|-0.1211|-0.07202|-0.04583|-0.03145|-0.0354|-0.0305|-0.03959|-0.20751||||18|10|3|17|13|209|338|303|304|266|304|315|17|||||||||||||||||||||||||
2021-03-20 09:46:26|EJ.D.ZURZ.CASH.IP|1245|2021-03-19 09:40:40|2021-03-19 16:19:50||152.3|14.96109|2021-03-19|11.5178|8|0.381971|8|-0.202737|8|2021-03-19|||||||||11.5178|22.17116|23.71067|23.98629|30.7161|15.62352|18.64614|12.97681|15.02722||||||||||||||||1528|133|150|158|197|201|145|215|266||||||||||||||||0.04092|0.02885|0.02891|0.02785|0.03114|0.03254|0.02751|0.02533|0.02533||||||||||||||||-0.038|-0.02668|-0.02839|-0.02784|-0.02529|-0.0342|-0.02634|-0.02729|-0.02531||||||||192|140|152|96|101|186|188|139|40|||||||||||||||||||||||||
2021-03-20 09:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:29|CS.D.BCHUSD.CFD.IP|626|2021-03-20 08:01:00|2021-03-20 09:46:20|542.35|13.1|0.73835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:31|IR.D.10YEAR100.FWM.IP|1225|2021-03-19 09:41:10|2021-03-19 20:53:40|13038.6|0|0.03065|2021-03-19|0.03059|8|0.047605|13|-0.090424|13|2021-03-19|0.03064|0.03064|0.03064|0.03063|0.03063|0.03063|0.03061|0.0306|0.03059|0.0306|0.03061|0.0306|0.0306|0.03068|0.03067|0.03066|0.03064|0.03066|0.03067|0.03068|0.03068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00677|0.00681|0.00817|0.0089|0.00707|0.00782|0.00663|0.00677|0.00676|0.00727|0.00652|0.00665|0.00802|0.01159|0.00811|0.00775|0.00736|0.00735|0.00751|0.00661|0.00644||||-0.00689|-0.00636|-0.00613|-0.00659|-0.00757|-0.00854|-0.00765|-0.00829|-0.00728|-0.00699|-0.00715|-0.00657|-0.00793|-0.01101|-0.00826|-0.00823|-0.00753|-0.00817|-0.00667|-0.00659|-0.00695||||65|71|17|51|58|51|67|113|105|71|56|86|132|285|178|123|105|62|50|67|65|||||||||||||||||||||||||
2021-03-20 09:46:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:42|CO.D.CFI.FWM2.IP|1996|2021-03-19 09:40:50|2021-03-19 16:59:50|4192|5.3|15.34556|2021-03-19|17.51939|11|0.168593|15|-0.241138|13|2021-03-19||||||||26.93952|32.91268|36.33277|22.07297|17.51939|21.27274|20.83321|22.6951|23.10041|25.48879|||||||||||||||8|4|6|8|4|6|8|8|4|6|||||||||||||||0.04379|0.03216|0.03526|0.0391|0.03736|0.02949|0.048|0.03513|0.04419|0.04345|||||||||||||||-0.05537|-0.04119|-0.03178|-0.04156|-0.03507|-0.03108|-0.04341|-0.0407|-0.03779|-0.043||||||||224|177|174|178|173|180|242|182|205|154|||||||||||||||||||||||||
2021-03-20 09:46:42|SE.D.PANWUS.CASH.IP|2148|2021-03-19 13:30:00|2021-03-19 19:59:50|31663|541.6|17.63901|2021-03-19|9.51534|19|0.447771|13|-0.702252|13|2021-03-19||||||||||||||10.00896|18.1853|25.27721|28.9382|26.77021|23.79767|9.51534||||||||||||||||||1048|927|453|358|380|406|753||||||||||||||||||0.05269|0.03208|0.02539|0.02481|0.02823|0.02514|0.03371||||||||||||||||||-0.07962|-0.03524|-0.02765|-0.01851|-0.02431|-0.02895|-0.03029|||||164|310|298|246|266|257|286|||||||||||||||||||||||||
2021-03-20 09:46:43|UA.D.ABNBUS.CASH.IP|2350|2021-03-19 09:42:50|2021-03-19 20:59:40||564.1|10.08572|2021-03-19|6.80784|16|0.367077|19|-0.576953|13|2021-03-19|||||||||84.96397|66.98646|90.12176|72.15913|88.28332|12.76925|7.04697|9.76251|6.80784|12.96529|16.78786|12.47963|53.11229||||||||||||16|99|12|91|32|1132|731|442|527|454|502|1512|202|||||||||||||||0.07732||0.0785|0.066|0.05204|0.03529|0.03402|0.03882|0.04685|0.04382||||||||||||-0.27792||-0.36138|-0.14307|-0.08001|-0.11663|-0.07157|-0.05593|-0.04397|-0.03482|-0.04237|-0.06302|-0.07401||||13|12|10|25|17|217|278|240|225|218|210|259|17|||||||||||||||||||||||||
2021-03-20 09:46:44|UA.D.BIDU.CASH.IP|2931|2021-03-19 09:41:00|2021-03-19 20:57:40|25850|1401.1|7.84551|2021-03-19|2.07638|14|0.41576|19|-0.73501|19|2021-03-19|||||||||56.07147|85.32822|77.83064|78.98757|65.33735|14.44097|2.07638|3.78366|6.12135|8.67613|5.73576|5.19837|43.0531||||||||||||97|42|220|160|82|3409|2347|998|949|927|867|4220|923||||||||||||0.11517|0.09921||0.11117|0.2812|0.0856|0.05734|0.04028|0.0365|0.02332|0.03296|0.04428|0.02534||||||||||||-0.10901|-0.05515|-0.13241|-0.15651|-0.11362|-0.11021|-0.06214|-0.04714|-0.03073|-0.02458|-0.03195|-0.06068|-0.27789||||77|34|27|38|46|238|354|325|314|267|265|292|42|||||||||||||||||||||||||
2021-03-20 09:46:45|UC.D.NVDA.CASH.IP|3160|2021-03-19 09:41:40|2021-03-19 20:59:40||809.5|5.84546|2021-03-19|0.91716|15|0.784314|8|-0.557422|8|2021-03-19|||||||||73.48826|90.49716|65.885|67.52636|63.71356|10.14188|1.73813|0.91716|2.62529|2.95031|3.73559|1.17098|74.23474||||||||||||15|13|26|179|151|3529|964|537|573|441|550|1514|537||||||||||||0.18896|0.08276|0.03505|0.07883|0.04081|0.07093|0.03538|0.03025|0.02543|0.02041|0.0225|0.02807|0.04096||||||||||||-0.14731|-0.12685|-0.07328|-0.06062|-0.06993|-0.08206|-0.04466|-0.03696|-0.02755|-0.02609|-0.02359|-0.03341|-0.05125||||134|94|35|43|44|250|359|352|350|345|353|356|31|||||||||||||||||||||||||
2021-03-20 09:46:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-20 09:46:46|UD.D.SPWR.CASH.IP|2167|2021-03-19 13:30:00|2021-03-19 19:59:50|3188|1514.2|9.50737|2021-03-19|5.20448|14|0.779727|13|-0.521512|13|2021-03-19||||||||||||||7.25454|5.20448|11.7957|19.99791|16.44457|11.7428|5.64881||||||||||||||||||4337|1381|1081|644|790|668|3936||||||||||||||||||0.15725|0.09565|0.08466|0.07214|0.06278|0.05808|0.065||||||||||||||||||-0.16641|-0.10479|-0.08858|-0.06098|-0.06685|-0.06442|-0.06508|||||174|321|292|287|245|241|288|||||||||||||||||||||||||
2021-03-20 09:46:47|SE.D.NETUS.CASH.IP|2220|2021-03-19 13:30:00|2021-03-19 19:59:50|7168|1223.8|9.22565|2021-03-19|5.47727|14|0.92382|13|-0.591383|13|2021-03-19||||||||||||||6.49344|5.47727|8.30029|12.96692|19.53665|14.12932|6.89924||||||||||||||||||1665|1938|706|786|989|951|2331||||||||||||||||||0.10903|0.06006|0.04982|0.03471|0.03152|0.03715|0.03723||||||||||||||||||-0.10766|-0.0659|-0.04298|-0.03417|-0.03036|-0.0302|-0.0304|||||176|336|305|287|272|263|321|||||||||||||||||||||||||
2021-03-20 09:46:47|UD.D.ZNGA.CASH.IP|2082|2021-03-19 13:30:00|2021-03-19 19:59:50|997|5303.8|0.16271|2021-03-19|0.09981|17|0.102249|14|-0.301811|13|2021-03-19||||||||||||||0.10209|0.10118|1.54797|0.0999|0.09981|0.09984|4.54019||||||||||||||||||21661|11358|10702|8605|18691|17919|42834||||||||||||||||||0.1007|0.10135|0.10022||0.0998||0.10047||||||||||||||||||-0.11938|-0.10155|-0.10006|-0.1|-0.0996|-0.0998|-0.1004|||||69|96|69|37|36|36|45|||||||||||||||||||||||||
2021-03-20 09:46:48|SI.D.ARKKUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|12231|960.3|0.03716|2021-03-19|0.02361|19|0.41806|13|-0.248427|13|2021-03-19||||||||||||||0.07331|0.04686|0.04361|0.03203|0.02887|0.03006|0.02361||||||||||||||||||4137|1359|483|457|499|392|985||||||||||||||||||0.08185|0.05723|0.04143|0.02924|0.02662|0.02743|0.02777||||||||||||||||||-0.07424|-0.0585|-0.04337|-0.02736|-0.02807|-0.02991|-0.02994|||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2021-03-20 09:46:49|SI.D.ARKGUS.CASH.IP|2314|2021-03-19 13:30:00|2021-03-19 19:59:50|9084|238|5.59436|2021-03-19|0.92278|15|0.451467|13|-0.188805|15|2021-03-19||||||||||||||2.44997|4.19209|0.92278|13.13453|10.92098|5.22904|2.96415||||||||||||||||||291|288|225|158|116|120|558||||||||||||||||||0.08325|0.0462|0.03275|0.02477|0.02298|0.03023|0.03072||||||||||||||||||-0.05836|-0.04691|-0.03575|-0.02601|-0.02635|-0.02609|-0.02767|||||174|340|352|344|322|329|342|||||||||||||||||||||||||
2021-03-20 09:46:49|SI.D.ARKQUS.CASH.IP|2185|2021-03-19 13:30:00|2021-03-19 19:59:50|8460|43.8|18.82106|2021-03-19|5.87261|13|0.28975|13|-0.180723|13|2021-03-19||||||||||||||5.87261|6.57669|6.89966|25.44833|34.5554|30.35778|26.35846||||||||||||||||||224|49|28|16|13|34|32||||||||||||||||||0.05899|0.03394|0.0263|0.01994|0.01673|0.0195|0.01814||||||||||||||||||-0.05723|-0.03633|-0.02987|-0.01888|-0.02164|-0.02173|-0.02152|||||174|354|351|311|310|287|304|||||||||||||||||||||||||
2021-03-20 09:46:50|SI.D.ARKFUS.CASH.IP|1886|2021-03-19 13:30:00|2021-03-19 19:59:50|5318|138.2|14.98366|2021-03-19|8.83857|13|0.2849|15|-0.39548|14|2021-03-19||||||||||||||8.83857|13.74051|17.33951|29.5566|30.63871|26.44342|22.15224||||||||||||||||||640|121|105|61|54|61|176||||||||||||||||||0.06956|0.05564|0.0482|0.03875|0.0421|0.03382|0.03245||||||||||||||||||-0.06251|-0.05166|-0.04495|-0.0364|-0.03286|-0.02883|-0.03723|||||173|287|238|190|144|148|213|||||||||||||||||||||||||
2021-03-20 09:46:51|SI.D.ARKWUS.CASH.IP|2332|2021-03-19 13:30:00|2021-03-19 19:59:50|15323|61.7|1.75884|2021-03-19|0.68087|14|0.227091|13|-0.214362|13|2021-03-19||||||||||||||1.29311|0.68087|0.92788|1.48671|2.1882|1.80813|4.37719||||||||||||||||||226|93|50|7|8|13|130||||||||||||||||||0.05358|0.03982|0.03116|0.01986|0.01858|0.01935|0.02127||||||||||||||||||-0.06281|-0.044|-0.0353|-0.02009|-0.02217|-0.0229|-0.02453|||||179|354|356|354|331|346|325|||||||||||||||||||||||||
2021-03-20 09:46:51|SI.D.PRNTUS.CASH.IP|947|2021-03-19 13:30:00|2021-03-19 19:59:50|3894|14.1|40.6664|2021-03-19|42.50822|18|0.471204|14|-0.338895|13|2021-03-19||||||||||||||59.26379|50.81749|63.17941|71.78354|62.34267|42.50822|50.12236||||||||||||||||||27|2|8|12|41|24|30||||||||||||||||||0.06449|0.07564|0.04791|0.05139|0.07189|0.05424|0.05136||||||||||||||||||-0.08756|-0.0673|-0.07321|-0.06536|-0.07982|-0.0699|-0.08623|||||100|162|138|113|45|52|50|||||||||||||||||||||||||
2021-03-20 09:46:52|SI.D.IZRLUS.CASH.IP|468|2021-03-19 13:30:00|2021-03-19 19:59:50|3230|28|40.05422|2021-03-19|55.86445|15|0.344288|14|-0.587508|15|2021-03-19||||||||||||||65.23264|77.49757|55.86445|80.08035|66.84194|88.96731|88.56194||||||||||||||||||12|8|428|33|33|3|25||||||||||||||||||0.08839|0.10493|0.0311|0.18547||0.09855|0.08769||||||||||||||||||-0.31284|-0.16636|-0.24248|-0.2466|-0.16972|-0.11581|-0.21655|||||34|75|18|10|3|72|26|||||||||||||||||||||||||
2021-03-20 09:46:52|UA.D.CANUS.CASH.IP|2311|2021-03-19 13:30:00|2021-03-19 19:59:50|2760|4068.2|5.45588|2021-03-19|1.10624|14|0.747597|13|-1.565836|13|2021-03-19||||||||||||||1.44967|1.10624|4.02585|8.02688|9.93002|9.46082|6.71518||||||||||||||||||12451|5373|3724|2952|3173|2543|3247||||||||||||||||||0.2355|0.15869|0.11242|0.07889|0.08955|0.08119|0.06463||||||||||||||||||-0.29041|-0.1663|-0.10956|-0.09437|-0.09485|-0.08498|-0.06864|||||179|355|340|318|307|312|303|||||||||||||||||||||||||
2021-03-20 09:46:53|UC.D.RIOTUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|6065|5919.6|0.57141|2021-03-19|0.18499|15|0.69227|14|-0.975451|13|2021-03-19||||||||||||||0.32397|0.23786|0.18499|0.73955|0.44033|1.2875|0.70481||||||||||||||||||12119|7366|6750|4751|4886|3713|5122||||||||||||||||||0.18836|0.14086|0.09292|0.07098|0.06179|0.06827|0.05977||||||||||||||||||-0.2188|-0.15101|-0.10446|-0.08254|-0.07792|-0.06458|-0.0713|||||180|360|359|358|354|353|357|||||||||||||||||||||||||
2021-03-20 09:46:53|KN.D.HIVECN.CASH.IP|1321|2021-03-19 13:30:00|2021-03-19 19:59:50|468|1768.6|7.80495|2021-03-19|3.46695|18|0.646552|13|-0.642398|13|2021-03-19||||||||||||||14.44126|17.23899|10.2786|7.71025|6.46044|3.46695|8.85359||||||||||||||||||3742|2462|2179|1538|1095|1400|2456||||||||||||||||||0.25379|0.25282|0.21828|0.21174|0.21459|0.21523|0.21453||||||||||||||||||-0.28228|-0.21433|-0.21056|-0.22531|-0.21379|-0.21447|-0.21402|||||120|223|169|120|112|123|104|||||||||||||||||||||||||
2021-03-20 09:46:54|SI.D.IWNUS.CASH.IP|2333|2021-03-19 13:30:00|2021-03-19 19:59:50|16433|98.6|0.43185|2021-03-19|0.04051|18|0.190993|13|-0.232929|13|2021-03-19||||||||||||||0.08242|0.05631|0.60456|1.45|0.04262|0.04051|0.60477||||||||||||||||||352|69|64|107|21|15|197||||||||||||||||||0.05015|0.03356|0.02986|0.02147|0.02073|0.01856|0.01921||||||||||||||||||-0.05512|-0.03304|-0.02781|-0.0254|-0.02224|-0.01929|-0.02173|||||178|360|360|355|352|348|349|||||||||||||||||||||||||
2021-03-20 09:46:55|SI.D.IWO.CASH.IP|2318|2021-03-19 13:30:00|2021-03-19 19:59:50|30812|213.7|2.18117|2021-03-19|0.09713|14|0.379238|13|-0.524659|13|2021-03-19||||||||||||||0.75691|0.09713|4.55101|2.30508|4.85853|2.98776|0.66076||||||||||||||||||957|168|121|118|120|150|299||||||||||||||||||0.04831|0.03393|0.02335|0.01591|0.0136|0.01792|0.01827||||||||||||||||||-0.05908|-0.03765|-0.02685|-0.02021|-0.02129|-0.02025|-0.03025|||||170|357|335|312|312|306|331|||||||||||||||||||||||||
2021-03-20 09:46:56|SI.D.IWDUS.CASH.IP|2325|2021-03-19 13:30:00|2021-03-19 19:59:50|15097|780|1.7742|2021-03-19|0.01345|14|0.080059|13|-0.086453|13|2021-03-19||||||||||||||0.02096|0.01345|1.67837|1.17203|4.68687|3.14208|1.1295||||||||||||||||||1592|547|414|561|350|626|1801||||||||||||||||||0.02591|0.01781|0.01457|0.01108|0.00994|0.01083|0.0125||||||||||||||||||-0.02937|-0.01697|-0.01421|-0.01158|-0.01151|-0.01076|-0.01524|||||180|360|360|344|342|351|357|||||||||||||||||||||||||
2021-03-20 09:46:56|SI.D.IWFUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|23863|70.3|0.63166|2021-03-19|0.03634|14|0.1391|13|-0.11783|13|2021-03-19||||||||||||||0.06467|0.03634|0.3131|0.30922|1.15654|1.41776|0.86326||||||||||||||||||106|162|7|13|7|29|184||||||||||||||||||0.03925|0.02308|0.01987|0.01404|0.01452|0.015|0.01388||||||||||||||||||-0.03708|-0.02011|-0.01671|-0.01224|-0.01353|-0.01456|-0.0167|||||180|358|360|358|355|360|358|||||||||||||||||||||||||
2021-03-20 09:46:57|KA.D.IWVLLN.CASH.IP|1249|2021-03-19 09:41:20|2021-03-19 16:29:50|3642|383.4|17.89021|2021-03-19|12.30134|10|0.249861|13|-0.247321|13|2021-03-19|||||||||28.53931|24.49919|12.30134|73.01596|57.71315|19.18411|32.24089|57.35667|50.02156||||||||||||||||16|638|212|135|85|287|296|117|737||||||||||||||||0.03659|0.03471|0.03289|0.02739|0.0274|0.06091|0.04261|0.02752|0.05623||||||||||||||||-0.02896|-0.03442|-0.02836|-0.02741|-0.0274|-0.06612|-0.03201|-0.02896|-0.03201||||||||109|86|82|37|85|105|115|82|56|||||||||||||||||||||||||