2021-03-19 09:37:14|IX.D.SPTRD.IFE.IP|8111|2021-03-18 09:53:00|2021-03-18 23:59:50|3920.51|254.9|0.01337|2021-03-18|0.0101|15|0.082586|19|-0.088905|19|2021-03-18|0.01506|0.01505|0.01506|0.01509|0.01509|0.01509|0.01508|0.01511|0.01515|0.01517|0.01516|0.01518|0.0152|0.01256|0.01013|0.0101|0.0101|0.01011|0.01014|0.01019|0.01983|0.03825|0.0153|0.01531|43|34|31|44|29|26|24|103|113|64|66|147|179|779|734|516|513|326|759|1100|228|0|40|29|0.00637|0.00513|0.00439|0.00543|0.00477|0.00567|0.00553|0.00992|0.00902|0.00827|0.00675|0.00939|0.01066|0.01461|0.01583|0.01011|0.00898|0.00973|0.01638|0.01983|0.00914|0.00457|0.00669|0.00699|-0.0057|-0.00543|-0.00559|-0.00651|-0.00456|-0.00583|-0.00531|-0.00996|-0.00994|-0.00925|-0.00703|-0.01134|-0.01023|-0.01346|-0.01499|-0.01033|-0.01008|-0.00816|-0.01606|-0.02028|-0.0076|-0.00306|-0.007|-0.00679|289|305|248|317|239|267|276|344|338|334|327|341|355|346|360|353|357|350|360|360|299|118|258|287|||||||||||||||||||||||||
2021-03-19 09:37:16|IX.D.RUSSELL.IFM.IP|6153|2021-03-18 09:53:30|2021-03-18 23:59:50|2269.9|32.3|0.01272|2021-03-18|0.01281|0|0.114684|20|-0.115394|3|2021-03-18|0.01281|0.01281|0.01281|0.01284|0.01285|0.01285|0.01284|0.01286|0.01291|0.01291|0.0129|0.01293|0.01296|0.01295|0.01293|0.01285|0.01286|0.0129|0.01303|0.01317|0.01601|0.03527|0.01322|0.01323|4|3|4|5|3|3|3|10|8|7|5|16|20|61|60|51|46|28|71|132|50|0|5|5|0.01106|0.00996|0.00683|0.01062|0.01054|0.00791|0.00876|0.01428|0.01386|0.01114|0.00946|0.01386|0.013|0.02243|0.02262|0.01541|0.01335|0.0137|0.02506|0.02797|0.0162|0.00567|0.01416|0.01603|-0.00971|-0.00776|-0.01514|-0.01426|-0.0119|-0.0112|-0.00741|-0.01454|-0.01416|-0.01227|-0.00982|-0.01784|-0.01416|-0.02434|-0.02197|-0.01473|-0.016|-0.01469|-0.02464|-0.02799|-0.01581|-0.00794|-0.01785|-0.01414|179|131|83|143|81|97|125|263|266|219|234|311|305|350|360|360|360|355|360|360|238|62|177|138|||||||||||||||||||||||||
2021-03-19 09:37:17|IX.D.DOW.IFE.IP|8281|2021-03-18 09:53:00|2021-03-18 23:59:50|32893.2|27.7|0.01178|2021-03-18|0.00723|16|0.07452|19|-0.074222|19|2021-03-18|0.0145|0.01449|0.01448|0.0145|0.01451|0.01451|0.01088|0.01088|0.0109|0.0109|0.01089|0.0109|0.01091|0.00909|0.00726|0.00724|0.00723|0.00724|0.00726|0.00729|0.01837|0.02977|0.01459|0.01459|9|7|6|9|6|6|5|19|22|12|9|22|21|83|81|56|56|32|72|95|16|0|7|5|0.00487|0.00418|0.00295|0.00453|0.00306|0.00366|0.00386|0.00682|0.00725|0.00632|0.00485|0.00667|0.00759|0.00988|0.01146|0.00703|0.00647|0.00682|0.01195|0.01525|0.00652|0.00325|0.00533|0.00548|-0.00466|-0.00402|-0.00383|-0.00457|-0.00336|-0.00392|-0.00366|-0.0067|-0.00787|-0.0057|-0.0051|-0.00755|-0.007|-0.00932|-0.01034|-0.00669|-0.00753|-0.00634|-0.01253|-0.0172|-0.00591|-0.00238|-0.00586|-0.00506|357|358|349|359|346|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|309|179|325|344|||||||||||||||||||||||||
2021-03-19 09:37:18|IX.D.FANG.IFM.IP|8128|2021-03-18 09:52:50|2021-03-18 23:59:50|6517.1|0|0.05124|2021-03-18|0.02704|15|0.167449|13|-0.195135|8|2021-03-18|0.07369|0.07368|0.07376|0.07399|0.07403|0.07399|0.07389|0.0744|0.04482|0.04482|0.04481|0.04489|0.04498|0.03601|0.02706|0.02704|0.02709|0.02716|0.0273|0.02749|0.04595|0.04596|0.04592|0.0461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00702|0.00526|0.00783|0.00539|0.00639|0.00609|0.01708|0.01864|0.01526|0.0137|0.00964|0.00812|0.02816|0.03001|0.01888|0.01767|0.0142|0.02099|0.02576|0.00656|0.00491|0.00449|0.00458|-0.00677|-0.00691|-0.00689|-0.00993|-0.00485|-0.00661|-0.00606|-0.01705|-0.01906|-0.01381|-0.01133|-0.01229|-0.00645|-0.02773|-0.03166|-0.02204|-0.01831|-0.01426|-0.02194|-0.02587|-0.00617|-0.0041|-0.00329|-0.00453|360|358|358|360|356|360|356|360|350|339|327|358|349|359|360|360|360|360|360|360|322|279|231|274|||||||||||||||||||||||||
2021-03-19 09:37:20|IX.D.NASDAQ.IFM.IP|8393|2021-03-18 09:53:00|2021-03-18 23:59:50|12799.2|83.6|0.01421|2021-03-18|0.0077|16|0.134535|19|-0.155761|14|2021-03-18|0.01508|0.01508|0.0151|0.01514|0.01515|0.01515|0.01512|0.01523|0.0153|0.01533|0.01531|0.01536|0.0154|0.01155|0.00771|0.00771|0.0077|0.00771|0.00775|0.00779|0.02083|0.03901|0.0156|0.01562|20|15|14|24|11|11|13|65|56|36|26|72|67|244|285|172|173|127|212|235|55|0|15|12|0.00759|0.00673|0.0052|0.00798|0.00524|0.00644|0.00625|0.01625|0.01359|0.01305|0.00997|0.0145|0.01482|0.02229|0.02593|0.01714|0.01484|0.01446|0.01906|0.02533|0.00993|0.0041|0.00752|0.00733|-0.00661|-0.00664|-0.0069|-0.00973|-0.00483|-0.00638|-0.00607|-0.01748|-0.01357|-0.01172|-0.00912|-0.01665|-0.01433|-0.02127|-0.02458|-0.01875|-0.01505|-0.01307|-0.02137|-0.02652|-0.00883|-0.00307|-0.00892|-0.00741|360|360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|331|235|356|358|||||||||||||||||||||||||
2021-03-19 09:37:21|IX.D.ASX.IFD.IP|6508|2021-03-18 09:53:20|2021-03-18 23:59:50|6665.5|7.2|0.03219|2021-03-18|0.01475|0|0.104603|22|-0.134318|22|2021-03-18|0.01475|0.01476|0.01479|0.01482|0.01482|0.0457|0.04934|0.04456|0.04467|0.04467|0.04462|0.04466|0.04467|0.04464|0.04459|0.04456|0.04456|0.04461|0.04472|0.04473|0.05965|0.05963|0.05391|0.01502|16|19|14|15|20|18|7|8|7|4|5|3|3|6|4|3|3|3|4|6|0|0|3|15|0.01436|0.01166|0.00949|0.01004|0.00918|0.00823|0.00845|0.00999|0.01147|0.00965|0.00892|0.00831|0.00847|0.01023|0.00952|0.00878|0.00865|0.00909|0.00956|0.01232|0.0073|0.00506|0.00897|0.01641|-0.01498|-0.01268|-0.01003|-0.00938|-0.01046|-0.00772|-0.0106|-0.01002|-0.01102|-0.00887|-0.00859|-0.00876|-0.00846|-0.00873|-0.01026|-0.0103|-0.00941|-0.0087|-0.01128|-0.01342|-0.00658|-0.0029|-0.01026|-0.01773|318|259|196|219|168|280|169|217|230|156|158|187|149|198|281|267|213|160|255|300|299|131|260|314|||||||||||||||||||||||||
2021-03-19 09:37:22|TM.D.BOVESPA.IFM.IP|3162|2021-03-18 12:01:00|2021-03-18 21:01:20|115055|53.9|0.57383|2021-03-18|0.08588|12|0.155172|12|-0.13358|12|2021-03-18|||||||||||||0.08588|0.10222|0.10278|0.10107|0.6561|0.10126|0.10227|0.10194|3.87455|100|||||||||||||||67|64|50|35|40|35|68|96|32|300|||||||||||||||0.02687|0.02387|0.02366|0.01824|0.01705|0.01977|0.02042|0.02063|0.01733||||||||||||||||-0.02371|-0.0235|-0.02367|-0.01674|-0.01712|-0.01707|-0.02356|-0.02099|-0.01633||||304|360|360|359|360|360|360|360|318|1|||||||||||||||||||||||||
2021-03-19 09:37:23|IX.D.CAC.IFM.IP|6742|2021-03-18 09:53:10|2021-03-18 23:59:50|6014.4|9.7|0.03244|2021-03-18|0.01648|10|0.049485|8|-0.05442|8|2021-03-18|0.05484|0.04919|0.0492|0.04929|0.04931|0.0493|0.04927|0.03289|0.01649|0.01649|0.01648|0.0165|0.01651|0.01652|0.01649|0.01648|0.02477|0.03304|0.03312|0.03323|0.03326|0.06646|0.06649|0.06652|0|0|0|0|0|0|0|7|18|12|7|24|16|15|10|14|21|6|6|4|5|0|0|0|0.00855|0.00888|0.00678|0.01057|0.0073|0.00808|0.0071|0.00716|0.01129|0.00898|0.00667|0.00737|0.00735|0.00868|0.00956|0.00767|0.0071|0.0065|0.00822|0.01034|0.00834|0.00538|0.00555|0.00559|-0.00679|-0.00787|-0.00813|-0.0103|-0.00675|-0.00885|-0.00576|-0.0089|-0.0125|-0.0086|-0.00669|-0.00763|-0.0071|-0.00907|-0.00928|-0.00711|-0.00778|-0.00623|-0.00954|-0.01057|-0.00688|-0.00294|-0.00626|-0.00599|249|213|158|190|167|169|182|340|360|360|356|354|341|341|358|344|309|331|340|354|200|87|260|289|||||||||||||||||||||||||
2021-03-19 09:37:24|IX.D.XINHUA.IFM.IP|7564|2021-03-18 09:53:10|2021-03-18 23:59:50|17377.4|48.8|3.61145|2021-03-18|0.0568|3|0.13657|1|-0.13374|1|2021-03-18|0.13692|0.05688|0.05682|0.0568|0.0569|0.0569|0.05696|0.05702|2.13628|22.10633|12.44505|14.44603|6.39186|5.49169|1.19586|8.16914|10.52151|15.75612|6.47311|0.95935|0.05755|0.12436|0.13804|0.13808|0|194|150|82|10|118|122|32|16|15|7|8|6|10|7|6|5|4|11|12|6|0|0|0|0.00529|0.02992|0.02142|0.01682|0.00885|0.01803|0.01716|0.01152|0.01059|0.01074|0.00731|0.00694|0.00843|0.01153|0.00989|0.0082|0.00786|0.00714|0.00923|0.00853|0.00687|0.00633|0.00523|0.00537|-0.00585|-0.02648|-0.02442|-0.01889|-0.00776|-0.01934|-0.01825|-0.01304|-0.01131|-0.00973|-0.00728|-0.0082|-0.00849|-0.01024|-0.00985|-0.00769|-0.00819|-0.00655|-0.00817|-0.00932|-0.0076|-0.00376|-0.00501|-0.00532|310|360|360|325|172|360|360|337|344|263|218|278|316|350|354|333|325|293|312|335|180|112|258|290|||||||||||||||||||||||||
2021-03-19 09:37:25|IX.D.HSCHIN.IFU.IP|7339|2021-03-18 09:53:00|2021-03-18 23:59:50|11292.8|15.5|0.09838|2021-03-18|0.05211|6|0.306105|1|-0.148019|1|2021-03-18|0.20479|0.08803|0.05219|0.05215|0.2037|0.05221|0.05211|0.05228|0.13018|0.10584|0.05249|0.05256|0.05259|0.05269|0.05272|0.05268|0.05267|0.05276|0.0536|0.20694|0.20719|0.20716|0.20717|0.20724|0|47|36|24|0|20|17|37|24|5|5|5|4|13|9|4|4|5|7|0|0|0|0|0|0.00549|0.0286|0.02175|0.01617|0.00428|0.0174|0.01455|0.01709|0.01133|0.01042|0.00715|0.00909|0.00992|0.01372|0.01334|0.01051|0.01296|0.01099|0.01239|0.00922|0.00564|0.00354|0.00465|0.00492|-0.00427|-0.02859|-0.02288|-0.01993|-0.00364|-0.01775|-0.01435|-0.01837|-0.01246|-0.01198|-0.0083|-0.00976|-0.00981|-0.01339|-0.01269|-0.00846|-0.01249|-0.01086|-0.01407|-0.00881|-0.00465|-0.00232|-0.00476|-0.00491|309|353|359|348|248|350|344|355|339|254|323|333|349|356|360|347|193|119|214|360|284|104|257|287|||||||||||||||||||||||||
2021-03-19 09:37:26|IX.D.DEN25.IFM.IP|1645|2021-03-18 09:53:00|2021-03-18 15:54:50|1631|0.1|0.06155|2021-03-18|0.0614|15|0.099139|9|-0.086297|11|2021-03-18||||||||||0.06185|0.06167|0.06173|0.06176|0.06162|0.06153|0.0614||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.0184|0.01464|0.01291|0.01091|0.01729|0.01825|0.01469||||||||||||||||||-0.01527|-0.01149|-0.01286|-0.01125|-0.0128|-0.01716|-0.01453|||||||||292|262|261|226|248|265|206|||||||||||||||||||||||||
2021-03-19 09:37:27|IX.D.EMGMKT.IFE.IP|3455|2021-03-18 09:53:30|2021-03-18 23:59:50|1330.1|17.3|0.0638|2021-03-18|0.03722|16|0.059666|14|-0.103146|0|2021-03-18|0.08232|0.0734|0.07324|0.07316|0.07352|0.07354|0.07342|0.07375|0.0741|0.07419|0.07411|0.07423|0.07431|0.04878|0.03729|0.03723|0.03722|0.03729|0.03741|0.03753|0.07511||0.15023|0.15041|4|5|5|5|2|5|5|25|10|8|5|12|13|52|26|13|21|11|8|42|17||0|0|0.0129|0.01322|0.00733|0.01464||||0.02145|0.01371|0.01113|0.00741|0.01211|0.0128|0.01802|0.01849|0.0143|0.00958|0.01492|0.00749|0.01294|0.01164||0.00926|0.00924|-0.02393|-0.00857|-0.01464|-0.0128||-0.02208||-0.01751|-0.01197|-0.01483|-0.01111|-0.01755|-0.01486|-0.02162|-0.0177|-0.00941|-0.0115|-0.01173|-0.01123|-0.01364|-0.01544||-0.00947|-0.01036|51|39|20|28|5|11|9|66|105|86|56|128|162|178|209|126|94|76|53|338|82|219|243|||||||||||||||||||||||||
2021-03-19 09:37:28|IX.D.STXE.IFM.IP|6057|2021-03-18 09:53:10|2021-03-18 23:59:50|3835.27|168.7|0.02424|2021-03-18|0.03877|10|0.077744|8|-0.051762|8|2021-03-18|0.06295|0.05156|0.05157|0.05168|0.05169|0.05168|0.05166|0.03878|0.03885|0.03883|0.03877|0.03882|0.03886|0.03889|0.03884|0.03878|0.03878|0.03886|0.03898|0.03906|0.0391|0.07819|0.0782|0.07823|11|19|28|14|6|5|42|206|331|229|257|173|255|420|346|315|861|232|232|149|44|0|0|0|0.01211|0.01539|0.01418|0.01494|0.01551|0.01342|0.01753|0.02209|0.02289|0.02144|0.01939|0.02357|0.02176|0.02211|0.02137|0.01939|0.02042|0.01794|0.01706|0.01709|0.01565|0.00614|0.0059|0.0061|-0.01048|-0.01569|-0.0145|-0.01818|-0.01527|-0.014|-0.01722|-0.0181|-0.02107|-0.02157|-0.02119|-0.0204|-0.02119|-0.02056|-0.01979|-0.0237|-0.02215|-0.01727|-0.01764|-0.02031|-0.01862|-0.00379|-0.00596|-0.00604|196|110|67|104|68|85|69|119|242|143|108|137|131|161|194|89|96|60|102|135|57|75|256|287|||||||||||||||||||||||||
2021-03-19 09:37:29|IX.D.FTSE.CFD.IP|7224|2021-03-18 09:53:10|2021-03-18 23:59:50|6728.8|14.3|0.03016|2021-03-18|0.01475|14|0.062138|8|-0.095908|8|2021-03-18|0.05888|0.04424|0.0441|0.04417|0.04418|0.04418|0.04417|0.0295|0.0148|0.01479|0.01477|0.01481|0.01482|0.0148|0.01475|0.01475|0.02213|0.02952|0.02961|0.0297|0.02987|0.0594|0.05943|0.05946|0|1|0|0|0|0|1|7|32|20|20|19|24|19|24|23|40|9|10|11|3|0|0|0|0.00786|0.0074|0.00415|0.00619|0.0053|0.00575|0.00652|0.00743|0.01416|0.00988|0.00725|0.01011|0.01011|0.01143|0.01073|0.00821|0.00773|0.00657|0.00852|0.00997|0.00675|0.00389|0.00525|0.00547|-0.00723|-0.00628|-0.00496|-0.00679|-0.00434|-0.00601|-0.00558|-0.00911|-0.01433|-0.0088|-0.00801|-0.00994|-0.00855|-0.01026|-0.00965|-0.00732|-0.007|-0.00544|-0.0081|-0.01016|-0.00597|-0.00351|-0.00582|-0.00545|297|233|206|263|201|225|188|327|360|359|356|360|346|357|360|357|344|342|348|354|227|124|264|293|||||||||||||||||||||||||
2021-03-19 09:37:30|KB.D.MID250.CASH.IP|2876|2021-03-18 09:53:10|2021-03-18 16:29:50|21576.03|0|0|2021-03-18|0|8|0.038597|13|-0.020916|11|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00317|0.00249|0.00199|0.00178|0.00205|0.00236|0.00271|0.00198|0.00212||||||||||||||||-0.0036|-0.00214|-0.00201|-0.00229|-0.00183|-0.00205|-0.00235|-0.00187|-0.00202||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2021-03-19 09:37:31|IX.D.DAX.IFMM.IP|7065|2021-03-18 09:53:10|2021-03-18 23:59:50|14685|7.9|0.01642|2021-03-18|0.00812|15|0.095342|8|-0.105113|8|2021-03-18|0.02954|0.02715|0.02715|0.0272|0.02721|0.02721|0.0272|0.01361|0.00816|0.00815|0.00813|0.00814|0.00815|0.00815|0.00815|0.00812|0.01075|0.01354|0.01357|0.0136|0.01362|0.03403|0.03404|0.03405|1|2|1|1|1|1|3|10|37|16|17|10|6|12|12|11|11|4|6|4|4|0|0|0|0.00714|0.00815|0.00541|0.00622|0.00707|0.00571|0.00577|0.00938|0.01732|0.00925|0.00726|0.00699|0.00803|0.00917|0.01037|0.0072|0.00666|0.00643|0.00819|0.00874|0.00754|0.0039|0.00596|0.00588|-0.00674|-0.00684|-0.00679|-0.00774|-0.00574|-0.00612|-0.00563|-0.00996|-0.01473|-0.00866|-0.00694|-0.00926|-0.00738|-0.00988|-0.00962|-0.00668|-0.00712|-0.00548|-0.00865|-0.00941|-0.00627|-0.00256|-0.00608|-0.00584|253|212|163|246|158|193|216|353|360|360|360|350|349|354|358|343|341|311|329|349|189|150|271|294|||||||||||||||||||||||||
2021-03-19 09:37:32|TM.D.MDAX.IFM.IP|2740|2021-03-18 09:53:10|2021-03-18 20:59:50|31817|0.2|33.18448|2021-03-18|20.66406|11|0.269516|7|-0.234793|16|2021-03-18||||||||39.29239|32.53201|27.36121|49.07363|20.66406|59.83605|38.0879|23.42224|49.69897|77.48181|99.14202|39.87374|25.61233|47.26824|||||||||||0|0|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.03952|0.0129|0.01011|0.00837|0.00585|0.01691|0.01072|0.01096|0.0067|0.01936|0.01257|0.0135|0.01429|0.0121|||||||||||-0.01256|-0.01799|-0.00871|-0.01374|-0.00781|-0.0097|-0.01027|-0.00954|-0.0071|-0.02006|-0.01386|-0.0133|-0.01062|-0.01405||||26|219|198|102|209|92|192|180|143|164|116|190|219|81|||||||||||||||||||||||||
2021-03-19 09:37:32|TM.D.TECDAX.IFM.IP|1914|2021-03-18 09:53:30|2021-03-18 20:59:50|3349.8|0.3|23.61536|2021-03-18|15.92794|13|1.149151|16|-1.146789|19|2021-03-18||||||||56.67075|21.45245|35.01749|52.03274|40.38729|32.67673|15.92794|20.9901|34.64099|85.01836|100|100|89.1409|67.16918|||||||||||0|0|0|0|1|0|0|0|1|1|0|0|0|0||||||||||||0.08339|0.04126|0.02239|0.01709|0.06239|0.01961|0.01702|0.01912|0.24227|0.31701|0.24755|0.25879|0.50742||||||||||||-0.08485|-0.04683|-0.02189|-0.02639|-0.03042|-0.02033|-0.01894|-0.01604|-0.04554|||-1.14679|||||9|245|149|127|134|129|196|225|136|80|11|6|18|3||||||||||||||||||||0|||||
2021-03-19 09:37:33|TM.D.ATHENS.IFM.IP|886|2021-03-18 09:56:00|2021-03-18 15:19:40||3.3|23.95014|2021-03-18|32.0874|8|0.169878|9|-0.193789|10|2021-03-18|||||||||32.0874|44.37563|61.36482|58.41742|34.73997|45.40653|52.52763|87.5614|||||||||||||||||2|2|2|8|1|2|4|0|||||||||||||||||0.03996|0.05133|0.02571|0.03357|0.03052|0.0303|0.04089||||||||||||||||||-0.04758|-0.05188|-0.05538|-0.05682|-0.05433|-0.05568|-0.04048||||||||||38|50|54|43|67|51|88|8|||||||||||||||||||||||||
2021-03-19 09:37:34|IX.D.HANGSENG.IFU.IP|7904|2021-03-18 09:53:10|2021-03-18 23:59:50|29055.6|18|0.04646|2021-03-18|0.01695|6|0.196351|1|-0.135608|1|2021-03-18|0.10249|0.0371|0.01699|0.01696|0.10191|0.01699|0.01695|0.017|0.05883|0.04628|0.02726|0.0273|0.02733|0.02735|0.02734|0.02732|0.02731|0.02735|0.02762|0.10312|0.10331|0.10325|0.10324|0.10325|0|80|72|47|0|32|30|50|17|3|2|5|5|9|7|4|3|2|4|0|0|0|0|0|0.00525|0.02435|0.01847|0.01225|0.00432|0.01434|0.0103|0.01353|0.01028|0.00795|0.00521|0.00763|0.00799|0.01064|0.01023|0.00769|0.00649|0.00554|0.00881|0.00936|0.00551|0.00318|0.00474|0.00474|-0.00516|-0.02287|-0.01981|-0.01628|-0.00382|-0.01236|-0.01033|-0.01452|-0.01174|-0.0073|-0.00673|-0.00823|-0.0079|-0.01107|-0.01001|-0.00706|-0.00633|-0.00464|-0.00902|-0.00925|-0.00482|-0.00206|-0.00475|-0.00496|318|353|360|360|252|360|360|360|353|351|347|357|357|360|360|357|360|328|353|360|304|126|262|294|||||||||||||||||||||||||
2021-03-19 09:37:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:37:39|IX.D.NIFTY.IFM.IP|6753|2021-03-18 09:53:20|2021-03-18 23:59:50|14469.6|6533.3|7.5989|2021-03-18|0.02693|4|0.273556|1|-0.177196|1|2021-03-18|0.12114|14.98549|28.10279|9.66436|0.02693|0.027|0.02699|0.02708|0.02741|0.02748|4.32723|20.15875|15.02354|13.32176|14.19636|12.24426|18.73047|24.3195|17.83424|10.71757|62.18405|0.12378|0.12438|0.12441|0|12|10|5113|4203|2994|2469|6591|9743|8019|53117|4|4|9|8|9|5|2|4|5|2|149403|0|0|0.00459|0.01425|0.00737|0.01384|0.01009|0.00793|0.00827|0.01443|0.02444|0.01717|0.008|0.01292|0.00867|0.01376|0.01202|0.01045|0.00773|0.00846|0.01019|0.00735|0.00741|0.00338|0.00483|0.00492|-0.00403|-0.01447|-0.00974|-0.01534|-0.01021|-0.00997|-0.00734|-0.01615|-0.02291|-0.01622|-0.00886|-0.01218|-0.00983|-0.01389|-0.0118|-0.01032|-0.01034|-0.01088|-0.00999|-0.01161|-0.00882|-0.00196|-0.00481|-0.00468|295|281|253|322|359|360|359|359|360|360|260|174|187|241|325|295|214|173|208|150|111|93|257|287|||||||||||||||||||||||||
2021-03-19 09:37:39|IX.D.MIB.IFM.IP|5537|2021-03-18 09:53:10|2021-03-18 23:59:50|24229.5|5.1|1.54645|2021-03-18|0.06151|8|0.144506|20|-0.052359|3|2021-03-18|0.1636|0.16344|0.16349|0.16382|0.16389|0.16389|0.16378|0.06968|0.06151|0.06159|0.06155|0.06162|0.06168|0.06177|0.06166|0.06159|8.06111|56.93615|28.07234|14.73847|0.06197|0.16501|0.16504|0.16512|0|0|0|0|0|0|0|4|12|10|18|6|6|6|7|7|11|3|1|2|4|0|0|0|0.0076|0.00617|0.0038|0.0064|0.00522|0.00508|0.00474|0.01547|0.02435|0.02053|0.02052|0.02568|0.02056|0.02059|0.02056|0.02282|0.02052|0.02054|0.01852|0.01272|0.08773|0.00581|0.00534|0.00516|-0.00599|-0.00609|-0.00482|-0.00727|-0.00572|-0.00554|-0.00387|-0.01901|-0.0222|-0.02052|-0.02736|-0.02055||-0.02287|-0.02055|-0.02053|-0.02183|-0.01825|-0.01526|-0.01831|-0.03098|-0.00311|-0.00595|-0.00559|308|310|250|315|246|269|279|62|200|113|68|87|52|133|117|94|100|58|100|75|33|77|259|288|||||||||||||||||||||||||
2021-03-19 09:37:41|IX.D.NIKKEI.IFD.IP|6588|2021-03-18 09:53:10|2021-03-18 23:59:50|29888.2|13.5|0.02394|2021-03-18|0.02299|1|0.124211|3|-0.108043|3|2021-03-18|0.02306|0.02299|0.02303|0.02318|0.02321|0.02317|0.02315|0.02317|0.02321|0.02323|0.02321|0.02323|0.02324|0.02325|0.02323|0.0232|0.02319|0.02321|0.02327|0.02334|0.03702|0.10023|0.052|0.03407|29|18|9|38|13|29|21|7|5|3|4|6|5|8|7|6|9|4|7|7|4|0|2|94|0.02261|0.01364|0.01101|0.022|0.01473|0.01299|0.01123|0.01202|0.01133|0.00999|0.00904|0.01053|0.00957|0.01218|0.01075|0.0101|0.00969|0.0102|0.01188|0.01279|0.01115|0.00305|0.00832|0.01143|-0.01755|-0.01353|-0.01066|-0.02483|-0.0125|-0.01149|-0.01254|-0.01206|-0.01094|-0.01028|-0.01004|-0.01048|-0.00978|-0.01202|-0.01161|-0.00956|-0.01167|-0.00977|-0.01273|-0.01325|-0.01102|-0.00232|-0.01112|-0.0143|347|312|230|348|322|287|206|269|308|256|206|234|246|277|307|187|166|204|295|342|123|142|102|195|||||||||||||||||||||||||
2021-03-19 09:37:41|TM.D.KLCI.IFM.IP|814|2021-03-19 00:45:00|2021-03-19 09:09:40||7|0.11641|2021-03-18|0.18315|2|0.461538|0|-0.061275|0|2021-03-18|0.18394|0.18348|0.18315|0.1832|0.18338||0.1833|0.18335|0.18357|0.1837|||||||||||||||8|11|8|7|13||6|10|10|3|||||||||||||||0.17428|0.03277|0.01222|0.03054|0.04075||0.03667|0.03362|0.04373|0.03062|||||||||||||||-0.03831|-0.03335|-0.03053|-0.03053|-0.03056||-0.03054|-0.03054|-0.03496|-0.03062|||||||||||||||21|101|62|44|42|48|66|64|12|||||||||||||||||||||||||
2021-03-19 09:37:42|IX.D.AEX.IFM.IP|4892|2021-03-18 09:53:30|2021-03-18 23:59:30|676.38|3.5|0.03051|2021-03-18|0.01463|10|0.072809|7|-0.087715|8|2021-03-18|0.07288|0.07281|0.07284|0.07297|0.07299|0.07298|0.07294|0.04383|0.01466|0.01467|0.01463|0.01465|0.01468|0.01468|0.01467|0.01465|0.02832|0.04405|0.04421|0.04437|0.04441|0.07392|0.07393|0.07396|0|0|0|0|0|0|0|4|9|7|4|5|2|4|4|4|6|1|2|2|2|0|0|0|0.0151|0.01554|0.01457|0.01541|0.0146|0.01546|0.01459|0.01786|0.01965|0.01728|0.01503|0.01571|0.01546|0.01847|0.01721|0.01659|0.01539|0.01537|0.01555|0.01769|0.01594|0.03699|0.01479|0.0155|-0.01458|-0.01573|-0.01561|-0.01751|-0.0146|-0.01587|-0.01458|-0.01753|-0.01911|-0.01589|-0.01518|-0.01618|-0.01598|-0.01671|-0.01721|-0.01598|-0.01613|-0.01506|-0.01635|-0.01713|-0.01615||-0.01546|-0.0153|160|106|60|107|61|72|64|260|326|291|239|268|263|292|335|266|232|194|235|246|98|7|127|143|||||||||||||||||||||||||
2021-03-19 09:37:43|IX.D.OBX.IFM.IP|6090|2021-03-18 09:53:10|2021-03-18 23:59:50|936.39|0.3|5.66415|2021-03-18|0.15818|1|0.504572|15|-0.309158|8|2021-03-18|0.15832|0.15818|0.15823|0.15851|0.15856|0.15853|0.15844|0.15866|24.59201|44.29325|42.38913|40.61467|30.19924|29.65327|16.78176|6.28812|0.15867|0.15894|0.15935|0.15993|0.16017|0.16014|0.16014|0.16021|0|0|0|0|0|0|0|0|0|2|0|5|0|2|1|1|0|0|0|0|0|0|0|0|0.00744|0.00758|0.00556|0.00826|0.00745|0.0071|0.00623|0.00851|0.02096|0.01396|0.01179|0.01517|0.01342|0.01767|0.01666|0.01427|0.00676|0.00642|0.00751|0.00996|0.00758|0.00465|0.00493|0.00501|-0.00606|-0.00654|-0.00645|-0.00865|-0.00686|-0.0086|-0.00448|-0.00906|-0.03128|-0.01975|-0.02123|-0.06535|-0.08497|-0.09559|-0.10398|-0.00752|-0.00766|-0.00483|-0.00798|-0.01093|-0.00591|-0.00272|-0.00581|-0.00548|276|250|188|248|169|188|219|307|135|95|52|111|83|203|138|261|327|303|348|359|215|75|258|287|||||||||||||||||||||||||
2021-03-19 09:37:45|IX.D.PSI20.IFD.IP|4973|2021-03-18 09:53:20|2021-03-18 23:59:50|4719.1|0.6|0.74635|2021-03-18|0.41843|14|0.10798|19|-0.235908|8|2021-03-18|1.0412|1.04009|1.04037|1.04248|1.04271|1.04258|1.04199|1.04334|0.47803|0.42015|0.41969|0.4194|0.41919|0.41863|0.41843|0.41888|0.65474|1.05354|1.05661|1.059|1.05938|1.05913|1.05917|1.05967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|0|0|0.00892|0.00997|0.00876|0.01105|0.01|0.00918|0.00961|0.01311|0.00732|0.00593|0.005|0.00446|0.00551|0.00542|0.00461|0.0051|0.00633|0.00988|0.01236|0.01419|0.01108|0.00575|0.00599|0.00588|-0.00768|-0.00927|-0.00931|-0.01324|-0.00807|-0.01058|-0.00941|-0.01279|-0.01155|-0.0068|-0.00378|-0.00484|-0.00436|-0.00502|-0.00663|-0.00534|-0.00793|-0.00824|-0.0114|-0.01389|-0.01039|-0.00327|-0.00655|-0.00606|209|141|87|123|112|120|102|182|323|312|280|283|267|296|316|294|242|150|223|279|103|75|256|287|||||||||||||||||||||||||
2021-03-19 09:37:45|IX.D.SINGAPORE.IFM.IP|5393|2021-03-18 09:54:40|2021-03-18 23:59:10|352.07|4.6|18.09303|2021-03-18|0.17035|22|0.113507|0|-0.084519|1|2021-03-18|8.9369|5.86642|20.1397|11.71542|14.32408|37.9068|18.73601|13.4098|12.77795|17.47004|38.85276|33.19794|32.03254|15.54813|22.09553|58.81583|64.25878|69.3922|17.86627|28.27632|18.68282|5.71246|0.17035|0.17043|10|17|8|8|11|7|7|10|11|9|1|1|2|3|1|1|1|1|1|1|2|0|0|0|0.028|0.01652|0.0153|0.0141|0.01413|0.01411|0.01411|0.01522|0.01414|0.01919|0.01525|0.01477|0.01493|0.01746|0.01696|0.01509|0.01499|0.01476|0.01593|0.01519|0.02|0.02839|0.0284|0.02841|-0.02307|-0.01899|-0.01446|-0.01603|-0.01508|-0.01411|-0.01461|-0.01615|-0.01452|-0.01885|-0.01438|-0.01567|-0.01537|-0.01451|-0.01513|-0.01479|-0.01535|-0.0141|-0.01532|-0.01557|-0.02207|-0.02838|-0.02839|-0.0284|192|292|194|197|119|132|123|187|157|115|170|196|150|187|263|199|151|160|202|170|102|18|53|73|||||||||||||||||||||||||
2021-03-19 09:37:47|IX.D.SAF.IFMMX.IP|7617|2021-03-18 09:53:20|2021-03-18 23:59:50|60508|2.5|4.0546|2021-03-18|0.08162|1|0.12959|7|-0.114314|6|2021-03-18|0.08166|0.08162|0.08165|0.08181|0.08179|0.08178|5.8206|6.41534|0.9235|14.22683|17.81317|13.87306|18.97256|11.98813|5.66601|1.45403|0.0819|0.08205|0.08229|0.08257|0.08263|0.08261|0.08261|0.08264|0|0|0|0|0|0|2|4|21|6|7|5|4|6|10|5|0|0|0|0|0|0|0|0|0.00608|0.00497|0.00338|0.00613|0.00421|0.00486|0.01176|0.0322|0.03378|0.00867|0.01029|0.00913|0.00945|0.00984|0.01228|0.00854|0.00626|0.00666|0.01035|0.01306|0.00699|0.00544|0.00674|0.00711|-0.00511|-0.00507|-0.00479|-0.00601|-0.00424|-0.00499|-0.01438|-0.02265|-0.02237|-0.01168|-0.01659|-0.01551|-0.01135|-0.01243|-0.01572|-0.01182|-0.00781|-0.00553|-0.01091|-0.01369|-0.00567|-0.00374|-0.00697|-0.00699|311|313|265|325|260|287|278|330|345|310|315|318|301|318|320|288|358|350|360|360|287|99|259|288|||||||||||||||||||||||||
2021-03-19 09:37:48|IX.D.IBEX.IFM.IP|5800|2021-03-18 09:53:20|2021-03-18 23:59:50|8549|10.9|2.40001|2021-03-18|0.05784|15|0.081016|14|-0.121453|7|2021-03-18|0.13915|0.139|0.13902|0.1393|0.13934|0.1393|0.13919|0.05856|0.05809|0.05808|0.05811|0.05807|0.05799|0.05806|0.05785|0.05784|7.71541|44.74379|31.78931|0.14027|0.14032|0.14027|0.14028|0.14036|0|0|0|0|0|0|0|2|9|4|5|5|2|2|2|2|6|2|1|49|152|0|0|0|0.00975|0.00983|0.00808|0.00923|0.0091|0.00905|0.00758|0.01062|0.01749|0.01213|0.01097|0.01105|0.0119|0.01291|0.0135|0.01178|0.01093|0.0122|0.01609|0.0104|0.00793|0.00551|0.00625|0.00585|-0.00724|-0.00965|-0.00793|-0.01151|-0.00804|-0.01081|-0.00702|-0.01186|-0.01966|-0.0124|-0.00908|-0.01113|-0.01166|-0.01249|-0.012|-0.01073|-0.01303|-0.01394|-0.01805|-0.0106|-0.0049|-0.0034|-0.00619|-0.00598|245|178|123|176|127|135|141|269|356|348|317|343|265|323|325|290|209|132|186|355|230|76|257|287|||||||||||||||||||||||||
2021-03-19 09:37:49|IX.D.OMX.IFM.IP|7384|2021-03-18 09:53:20|2021-03-18 23:59:50|2165.27|11.9|0.04945|2021-03-18|0.02292|8|0.074358|8|-0.10303|7|2021-03-18|0.06849|0.06842|0.06844|0.06858|0.0686|0.06859|0.06854|0.06797|0.02292|0.02294|0.02292|0.02295|0.02298|0.02298|0.02297|0.02296|0.04498|0.06887|0.06904|0.06921|0.06927|0.06924|0.06925|0.06928|0|0|0|0|0|0|0|0|59|20|21|18|18|45|46|36|37|0|0|0|0|0|0|0|0.00651|0.00604|0.0039|0.00615|0.00484|0.00499|0.00477|0.00841|0.01527|0.01057|0.00736|0.00776|0.00863|0.00939|0.01104|0.01229|0.00928|0.00492|0.00696|0.00863|0.0061|0.00446|0.00478|0.00466|-0.00542|-0.00566|-0.0043|-0.00726|-0.00484|-0.00534|-0.00364|-0.01113|-0.0152|-0.00953|-0.00743|-0.00713|-0.00722|-0.00816|-0.01132|-0.00994|-0.00921|-0.00404|-0.00711|-0.00987|-0.00438|-0.00277|-0.00533|-0.0051|312|310|255|313|245|275|279|253|358|342|294|269|249|265|298|239|230|350|359|360|263|78|258|287|||||||||||||||||||||||||
2021-03-19 09:37:50|IX.D.SMI.IFM.IP|6117|2021-03-18 09:53:20|2021-03-18 23:59:50|10881.4|6.8|0.03169|2021-03-18|0.01823|16|0.064188|8|-0.064153|7|2021-03-18|0.05483|0.0548|0.05481|0.0549|0.05492|0.05491|0.05488|0.01834|0.01832|0.01829|0.01828|0.0183|0.01831|0.0183|0.01825|0.01824|0.01823|0.01828|0.01831|0.01836|0.01859|0.05513|0.05513|0.05515|0|0|0|0|0|0|0|5|18|14|24|8|5|13|13|17|26|4|8|1|1|0|0|0|0.0067|0.00765|0.00561|0.00678|0.0063|0.00695|0.00644|0.00867|0.01327|0.00874|0.00676|0.00741|0.00667|0.00978|0.00954|0.0076|0.00769|0.00562|0.00681|0.00801|0.00822|0.00473|0.00513|0.00508|-0.00579|-0.00611|-0.00605|-0.00795|-0.00561|-0.0072|-0.00461|-0.00945|-0.01273|-0.00801|-0.00688|-0.00782|-0.00773|-0.0088|-0.01017|-0.00749|-0.00753|-0.00537|-0.00741|-0.00859|-0.00963|-0.00284|-0.00547|-0.00514|279|244|176|254|172|186|199|268|359|348|326|337|338|352|356|343|287|190|178|256|178|75|258|287|||||||||||||||||||||||||
2021-03-19 09:37:51|IX.D.TAIEX.IFU.IP|7757|2021-03-18 09:53:50|2021-03-18 23:59:50|16108.9|25.2|0.04091|2021-03-18|0.02441|2|0.216779|1|-0.362639|2|2021-03-18|0.07012|0.02443|0.02441|0.02444|0.02454|0.03696|0.08593|0.03687|0.03694|0.03693|0.0369|0.03694|0.03695|0.03696|0.03697|0.03695|0.03691|0.03697|0.03707|0.03717|0.03721|0.08684|0.08684|0.08689|22|149|78|43|67|35|0|21|18|8|7|9|7|17|11|6|18|7|15|13|7|0|0|0|0.00638|0.02059|0.01121|0.01108|0.00998|0.00812|0.00473|0.00661|0.00647|0.00545|0.0045|0.00509|0.00554|0.00753|0.00665|0.00481|0.00716|0.00546|0.00976|0.00829|0.00829|0.00327|0.00467|0.0049|-0.00597|-0.01436|-0.01513|-0.0107|-0.01114|-0.00727|-0.00521|-0.00684|-0.00628|-0.00463|-0.00421|-0.00556|-0.00607|-0.00738|-0.00639|-0.00431|-0.0074|-0.00581|-0.01035|-0.00946|-0.00652|-0.00205|-0.00477|-0.00484|323|359|355|357|349|332|285|324|306|294|278|303|307|311|354|294|323|288|347|359|292|114|256|291|||||||||||||||||||||||||
2021-03-19 09:37:52|KB.D.TK.CASH.IP|478|2021-03-18 09:54:00|2021-03-18 16:29:00|6510.65|0|0|2021-03-18|0|8|0||0||2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-19 09:37:52|CC.D.VSTOXX.UNC.IP|2190|2021-03-18 09:53:30|2021-03-18 20:59:30|20.99|7.6|0.64978|2021-03-18|0.38709|19|0.554435|1|-0.804543|20|2021-03-18|1.25009|1.07081|0.78658|1.06216|1.24755|1.24916|1.11647|0.39626|0.3901|0.39229|0.39461|0.39084|0.38809|0.38721|0.38736|0.39107|0.39259|0.39191|0.38724|0.38709|0.71827||||0|0|0|0|0|0|0|4|18|19|13|8|8|16|14|20|36|3|4|2|1||||0.11339|0.2519|0.48591|0.2335|0.14982|0.11843|0.17538|0.12832|0.11492|0.13738|0.11659|0.1122|0.12877|0.12713|0.11007|0.12471|0.15131|0.10574|0.14339|0.13575|0.0952||||-0.2412|-0.19236|-0.26697||-0.12466|-0.10448|-0.38319|-0.13135|-0.13219|-0.12886|-0.13558|-0.10402|-0.12111|-0.12616|-0.1439|-0.15052|-0.11643|-0.10465|-0.1392|-0.14221|-0.31135||||46|23|31|41|63|87|57|142|117|62|53|105|104|120|161|90|49|111|222|238|48|||||||||||||||||||||||||
2021-03-19 09:37:53|CC.D.VIX.UME.IP|3281|2021-03-18 09:54:10|2021-03-18 23:59:50|24.23|13.8|0.37505|2021-03-18|0.66014|23|0.412882|19|-0.578035|19|2021-03-18|0.69644|0.69972|0.69939|0.69671|0.69475|0.69542|0.69671|0.6918|0.68517|0.68987|0.69166|0.68574|0.68107|0.6818|0.67781|0.6839|0.68764|0.68844|0.67524|0.66096|0.66062||0.66111|0.66014|16|7|8|12|12|4|4|5|12|14|9|11|6|21|23|20|34|25|34|41|33||2|1|0.14756|0.10631||0.13063|0.13021|0.11963|0.08696|0.10997|0.12882|0.11857|0.1031|0.11618|0.12283|0.15379|0.11788|0.10514|0.1542|0.11162|0.14613|0.13699|0.12387||0.07944|0.1032|-0.11756|-0.07286||-0.21736||-0.08688|-0.08696|-0.0927|-0.09937|-0.15771|-0.11332|-0.16004|-0.10001|-0.15915|-0.12603|-0.09542|-0.18443|-0.14307|-0.16077|-0.14335|-0.11939||-0.13262|-0.09416|28|28|10|10|5|35|15|100|93|51|52|77|122|97|160|93|62|66|164|244|68|72|59|||||||||||||||||||||||||
2021-03-19 09:37:54|IR.D.FGBM.FWM2.IP|2852|2021-03-18 09:53:30|2021-03-18 20:59:40||109.2|1.30257|2021-03-18|0.02221|5|0.007415|12|-0.007415|14|2021-03-18|11.13167|34.62991|10.01999|17.16148|27.28888|0.02221|26.33255|5.4265|2.52168|0.02223|2.3473|2.76135|4.23199|2.83883|0.02233|5.79032|2.72433|10.02001|0.02223|0.02222|0.02222||||25|12|28|17|17|42|28|195|299|455|450|306|237|323|375|344|279|190|227|509|154|||||0.0074|0.0074|0.00741|0.00741|0.0074||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||-0.0074|||-0.00741|-0.00741||-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||||||9|26|10|35|11|9|19|111|80|53|43|73|95|71|82|52|37|10|4|6|7|||||||||||||||||||||||||
2021-03-19 09:37:54|IR.D.FLG.FWM1.IP|2950|2021-03-18 09:53:30|2021-03-18 17:59:50|12709|43.1|6.1186|2021-03-18|2.01743|12|0.078839|12|-0.078753|12|2021-03-18|||||||||5.90522|8.71768|5.41479|4.74752|2.01743|6.2005|6.27285|8.39071|14.30672|25.24379|||||||||||||||55|51|59|53|51|42|49|56|53|17|||||||||||||||0.00962|0.00936|0.00816|0.00952|0.01266|0.00825|0.00907|0.00861|0.00893|0.00885|||||||||||||||-0.00919|-0.00882|-0.00892|-0.00937|-0.01233|-0.00894|-0.00864|-0.0087|-0.00865|-0.00786|||||||306|207|204|254|301|259|256|239|182|111|||||||||||||||||||||||||
2021-03-19 09:37:55|IR.D.ULTRA100.FWM2.IP|5874|2021-03-18 09:53:30|2021-03-18 23:59:50|18033.9|19|0.01821|2021-03-18|0.02204|0|0.07878|12|-0.112342|3|2021-03-18|0.02204|0.02207|0.02211|0.02217|0.02217|0.02216|0.02217|0.02233|0.02235|0.02232|0.02236|0.0224|0.02237|0.02235|0.02233|0.02229|0.02231|0.0223|0.02227|0.02221|0.0222||0.02217|0.0222|5|5|4|8|5|6|8|24|17|13|23|19|24|32|49|30|24|28|31|40|28||5|5|0.01474|0.01319|0.01106|0.01589|0.01248|0.01095|0.01186|0.0191|0.0144|0.01366|0.01403|0.01594|0.01812|0.01692|0.01881|0.01524|0.01431|0.01387|0.01317|0.01402|0.0154||0.01467|0.01128|-0.0139|-0.01312|-0.01185|-0.0156|-0.013|-0.01159|-0.0152|-0.02184|-0.01558|-0.01464|-0.01469|-0.01718|-0.02187|-0.01602|-0.01844|-0.01538|-0.01409|-0.01498|-0.01413|-0.0154|-0.01348||-0.01406|-0.01049|238|196|180|258|134|116|160|331|290|272|210|317|345|324|289|245|216|234|172|217|229|75|103|||||||||||||||||||||||||
2021-03-19 09:37:56|IR.D.BOND100.FWM2.IP|5233|2021-03-18 09:53:30|2021-03-18 23:59:50|15437.1|48|0.01281|2021-03-18|0.02576|0|0.04106|7|-0.061165|12|2021-03-18|0.02576|0.02578|0.02582|0.02587|0.02587|0.02585|0.02586|0.02599|0.02602|0.02601|0.02603|0.02606|0.02605|0.02604|0.02602|0.02599|0.02601|0.026|0.02599|0.02593|0.02592||0.0259|0.02592|37|28|24|39|32|31|42|72|57|46|47|72|99|83|118|105|118|77|124|98|75||23|17|0.01777|0.01676|0.01306|0.01592|0.01707|0.01409|0.01604|0.02136|0.01738|0.01634|0.01681|0.01614|0.01893|0.0189|0.02002|0.01875|0.01721|0.01485|0.01742|0.02069|0.01575||0.01814|0.01346|-0.01694|-0.01625|-0.01574|-0.01807|-0.01408|-0.01565|-0.01661|-0.02146|-0.01836|-0.01567|-0.01705|-0.01881|-0.02027|-0.01736|-0.01927|-0.01718|-0.01841|-0.01454|-0.01643|-0.0173|-0.01516||-0.0123|-0.01385|116|99|75|144|67|42|69|249|178|176|134|196|257|207|184|139|132|128|77|107|112|35|74|||||||||||||||||||||||||
2021-03-19 09:37:57|IR.D.10YEAR100.FWM2.IP|5783|2021-03-18 09:53:40|2021-03-18 23:59:50||159.8|0.0086|2021-03-18|0.03031|0|0.02438|12|-0.024398|11|2021-03-18|0.03031|0.03031|0.03034|0.03037|0.03036|0.03034|0.03035|0.03042|0.03046|0.03046|0.03046|0.03048|0.03048|0.03051|0.03052|0.0305|0.03049|0.03049|0.03048|0.03045|0.03045||0.03044|0.03046|168|215|131|271|173|108|197|405|470|267|213|289|426|459|574|437|423|366|423|680|251||154|130|0.01389|0.00932|0.01047|0.01077|0.01214|0.00809|0.01024|0.01167|0.01206|0.01185|0.01203|0.01133|0.01186|0.01195|0.01215|0.012|0.01209|0.00991|0.00965|0.0121|0.01058||0.0118|0.01047|-0.01204|-0.01364|-0.01062|-0.01095|-0.01195|-0.00713|-0.00911|-0.01273|-0.01197|-0.01083|-0.01091|-0.01255|-0.01255|-0.0118|-0.01195|-0.01209|-0.01138|-0.0119|-0.01219|-0.01161|-0.01167||-0.01027|-0.01218|89|64|46|121|52|32|51|195|133|100|61|122|187|165|139|77|76|61|48|56|62|20|25|||||||||||||||||||||||||
2021-03-19 09:37:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:37:58|CC.D.FGBL.UME.IP|4176|2021-03-18 09:53:40|2021-03-18 20:59:50|17117.6|108.1|1.63405|2021-03-18|0.00881|8|0.023419|7|-0.028671|7|2021-03-18||||||||1.37881|0.00881|1.41063|0.98436|0.75804|1.30758|1.06529|0.72563|1.33614|2.33432|7.52735|2.02939|6.60185|20.93777|||||||||||181|211|210|187|171|163|157|187|177|130|46|29|47|20|||||||||||0.00692|0.00609|0.00608|0.00541|0.00529|0.00617|0.0054|0.00606|0.00518|0.00549|0.00394|0.00313|0.00448|0.00421|||||||||||-0.00739|-0.00623|-0.00575|-0.00538|-0.00501|-0.00637|-0.00536|-0.00629|-0.00522|-0.00532|-0.00475|-0.00367|-0.0048|-0.00419||||292|295|214|205|267|308|284|279|226|172|133|99|91|86|||||||||||||||||||||||||
2021-03-19 09:37:59|IR.D.FOAT.FWM2.IP|4088|2021-03-18 09:53:40|2021-03-18 19:59:50|16163|35.4|10.09837|2021-03-18|2.42027|8|0.024779|8|-0.049367|0|2021-03-18|38.91128|34.16952|40.44708|39.55694|41.48466|25.02681|27.80088|3.73458|2.42027|7.81614|6.45177|7.78117|5.44447|6.23441|5.31189|7.81607|18.16339|33.35484|30.02198|29.90696|||||4|1|1|2|2|1|7|40|67|83|95|57|42|52|47|59|31|15|5|10|||||0.00617|0.00617|0.00618|0.00618|0.00618|0.00679|0.00617|0.00812|0.00743|0.00678|0.00688|0.00631|0.00703|0.00697|0.00663|0.00656|0.00686|0.00619|0.00619|0.00619|||||-0.01066|-0.00617|-0.00617|-0.00662|-0.00618|-0.00618|-0.00617|-0.00745|-0.00766|-0.00671|-0.0066|-0.00697|-0.00806|-0.00708|-0.00698|-0.00662|-0.00634|-0.00619|-0.00619|-0.00619|||||54|41|47|86|41|44|54|297|293|244|218|258|314|274|284|244|204|129|60|87|||||||||||||||||||||||||
2021-03-19 09:37:59|IR.D.FBTP.FWM2.IP|3470|2021-03-18 09:53:40|2021-03-18 17:59:50|14880|31.5|8.72723|2021-03-18|5.09626|8|0.026932|7|-0.033656|7|2021-03-18||||||||9.50891|5.09626|6.69935|8.87759|10.82263|7.50006|10.16655|7.29862|8.45269|13.39923|38.82793||||||||||||||23|40|48|66|36|29|34|43|46|24|7||||||||||||||0.00897|0.00867|0.0082|0.00808|0.00761|0.00769|0.00805|0.00839|0.00796|0.00692|0.00672||||||||||||||-0.00867|-0.00857|-0.00791|-0.00782|-0.00789|-0.00816|-0.00744|-0.00802|-0.00788|-0.00702|-0.00672|||||||306|316|285|260|278|308|296|289|285|187|134|||||||||||||||||||||||||
2021-03-19 09:38:00|IR.D.05YEAR100.FWM2.IP|4781|2021-03-18 09:53:40|2021-03-18 23:59:50||115.8|0.00547|2021-03-18|0.01613|0|0.012937|12|-0.012947|12|2021-03-18|0.01613|0.01613|0.01613|0.01614|0.01614|0.01613|0.01614|0.01615|0.01616|0.01616|0.01617|0.01617|0.01618|0.01619|0.0162|0.01619|0.01619|0.01618|0.01618|0.01617|0.01617||0.01617|0.01618|89|301|122|116|61|136|118|165|166|169|179|198|264|409|367|242|211|137|294|268|283||64|33|0.00419|0.00511|0.0043|0.00516|0.0043|0.00484|0.00424|0.00568|0.00543|0.00641|0.00612|0.00545|0.00575|0.00578|0.00624|0.00632|0.00619|0.00636|0.00502|0.00616|0.00559||0.00485||-0.00531|-0.00421|-0.00538|-0.00467|-0.00565|||-0.0056|-0.00575|-0.00586|-0.00533|-0.00574|-0.0056|-0.00619|-0.00616|-0.00594|-0.00437|-0.0059|-0.00526|-0.00629|-0.00647||-0.00431|-0.00539|83|64|34|95|28|17|33|154|136|102|89|111|201|137|136|91|94|50|52|95|51|17|10|||||||||||||||||||||||||
2021-03-19 09:38:01|CC.D.DX.UME.IP|6140|2021-03-18 09:53:30|2021-03-18 20:59:50|9183.4|3.3|0.05297|2021-03-18|0.05443|19|0.021865|3|-0.024065|3|2021-03-18|0.05474|0.0547|0.05467|0.05468|0.05464|0.05467|0.0547|0.05467|0.0546|0.0546|0.05458|0.05459|0.05453|0.05446|0.05446|0.05449|0.05453|0.0545|0.05447|0.05443|0.05457||||4|4|3|5|6|2|2|6|3|3|3|4|6|5|4|2|3|1|4|9|2||||0.00403|0.00388|0.00362|0.00503|0.00354|0.00364|0.00381|0.00642|0.00533|0.00506|0.0038|0.00427|0.00621|0.0052|0.00576|0.0049|0.00465|0.00415|0.00446|0.00365|0.00308||||-0.00354|-0.00311|-0.00314|-0.00407|-0.00345|-0.00312|-0.00347|-0.00606|-0.00495|-0.00415|-0.00345|-0.00391|-0.00499|-0.00518|-0.0056|-0.00432|-0.00388|-0.00349|-0.00383|-0.00355|-0.0039||||269|251|181|282|206|222|237|349|349|348|313|331|349|359|355|351|312|309|304|328|186|||||||||||||||||||||||||
2021-03-19 09:38:03|CS.D.BITCOIN.CFE.IP|8546|2021-03-18 09:53:40|2021-03-18 23:59:50|57576.2|27.7|0.2156|2021-03-18|0.20969|16|0.241104|16|-0.377566|19|2021-03-18|0.21158|0.21181|0.21157|0.2128|0.21256|0.21226|0.21263|0.21384|0.21463|0.21474|0.21411|0.21487|0.21624|0.21575|0.21651|0.21362|0.20969|0.211|0.21348|0.21601|0.21729|0.21653|0.21607|0.2167|34|30|29|28|26|27|24|28|28|27|25|27|29|26|30|31|34|29|31|32|30|21|27|27|0.03247|0.02099|0.01741|0.01535|0.01724|0.01832|0.0111|0.01696|0.01793|0.01722|0.01575|0.01712|0.02304|0.01784|0.02171|0.03099|0.02917|0.02244|0.02794|0.03017|0.0276|0.01719|0.01869|0.02108|-0.03052|-0.02076|-0.0176|-0.01819|-0.01576|-0.01581|-0.01318|-0.01935|-0.0214|-0.01512|-0.01554|-0.01662|-0.02093|-0.01689|-0.02545|-0.02346|-0.03041|-0.02188|-0.03128|-0.03824|-0.02727|-0.01402|-0.02468|-0.02552|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|||0|0||||0|||0||
2021-03-19 09:38:04|CS.D.ETHUSD.CFE.IP|8540|2021-03-18 09:53:40|2021-03-18 23:59:50|1772.73|25.9|0.36333|2021-03-18|0.35406|2|0.200059|14|-0.243919|19|2021-03-18|0.35681|0.35651|0.35406|0.35445|0.35501|0.35555|0.35642|0.35788|0.35884|0.3593|0.3586|0.36051|0.36329|0.36272|0.3638|0.36068|0.3569|0.35841|0.36033|0.36529|0.36685|0.3658|0.36458|0.36522|30|27|28|26|28|26|26|28|25|24|22|25|28|25|28|29|31|27|28|30|27|17|23|25|0.02681|0.02047|0.02048|0.01787|0.01755|0.01881|0.01493|0.01881|0.0202|0.01812|0.01566|0.01952|0.0277|0.0198|0.02547|0.02601|0.02241|0.02198|0.02584|0.03045|0.02428|0.01382|0.01804|0.01979|-0.02915|-0.01868|-0.01981|-0.01817|-0.01684|-0.01816|-0.01634|-0.01789|-0.01959|-0.01596|-0.01365|-0.01858|-0.02568|-0.01869|-0.02612|-0.02431|-0.02634|-0.01844|-0.02885|-0.03516|-0.02358|-0.01111|-0.02046|-0.0225|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|0||||||||||||||||||||||||
2021-03-19 09:38:06|CS.D.CRYPTOB10.CFD.IP|8547|2021-03-18 09:53:40|2021-03-18 23:59:50|15689.41|9.8|0.23992|2021-03-18|0.2347|2|0.105788|5|-0.156075|23|2021-03-18|0.23545|0.23528|0.2347|0.23592|0.23592|0.23561|0.23574|0.23711|0.23772|0.23796|0.2371|0.23831|0.24006|0.23954|0.24059|0.23777|0.23496|0.2365|0.23846|0.24107|0.24216|0.24133|0.24056|0.2413|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02188|0.01237|0.01291|0.01048|0.01063|0.0122|0.00998|0.01207|0.01415|0.01204|0.01121|0.01371|0.01632|0.01263|0.01528|0.01983|0.01923|0.01293|0.01622|0.01925|0.01648|0.01189|0.01242|0.01539|-0.02145|-0.01424|-0.01351|-0.01241|-0.0101|-0.01226|-0.01013|-0.01377|-0.01518|-0.00896|-0.0121|-0.0139|-0.01616|-0.01275|-0.01688|-0.01488|-0.02102|-0.01243|-0.0184|-0.02156|-0.0182|-0.01108|-0.01512|-0.01749|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||0|0|0||0|0|||||0||0|0||0|||
2021-03-19 09:38:07|CS.D.USDBRL.MINI.IP|2774|2021-03-18 12:11:00|2021-03-18 19:59:50|55719.5|8|0.13251|2021-03-18|0.08983|19|0.104752|12|-0.151776|17|2021-03-18|||||||||||||0.13497|0.14051|0.1441|0.14417|0.14407|0.14374|0.11869|0.08983|||||||||||||||||11|9|10|7|7|7|7|6|||||||||||||||||0.02613|0.01943|0.0168|0.0136|0.01669|0.01424|0.01697|0.01414|||||||||||||||||-0.02314|-0.01912|-0.01964|-0.01396|-0.01363|-0.01953|-0.0155|-0.01283|||||294|360|359|352|351|353|354|351|||||||||||||||||||||||||
2021-03-19 09:38:07|CS.D.USDINR.MINI.IP|2661|2021-03-18 09:53:40|2021-03-18 20:57:00|7298.5|3.1|0.24127|2021-03-18|0.20579|10|0.101576|11|-0.096093|6|2021-03-18|||0.34409|0.28908|0.20601|0.20777|0.20853|0.21598|0.21152|0.20646|0.20579|0.22906|0.2283|0.26148|0.22362|0.23117|0.30118|0.30047|0.31894|0.24837|0.34239||||||2|3|3|2|2|3|3|3|2|2|3|4|3|3|4|6|5|3|2||||||0.02169|0.00645|0.00627|0.00588|0.00402|0.00708|0.00852|0.00464|0.00484|0.01429|0.00488|0.00638|0.00754|0.00696|0.00876|0.00953|0.00391|0.00859|0.01506||||||-0.00929|-0.00738|-0.004|-0.00453|-0.00739|-0.0079|-0.00985|-0.0039|-0.00385|-0.00971|-0.01042|-0.00873|-0.00783|-0.00849|-0.00735|-0.01087|-0.00751|-0.0057|-0.01835||||16|128|183|148|201|268|210|183|141|112|150|222|194|165|149|173|146|73|37|||||||||||||||||||||||||
2021-03-19 09:38:08|CS.D.USDTWD.MINI.IP|1496|2021-03-18 09:54:10|2021-03-18 20:57:00|28420|2|0.14944|2021-03-18|0.0708|6|0.055118|8|-0.075869|8|2021-03-18|||0.07191|0.0755|0.0732|0.09438|0.0708|0.07962|0.09486|0.09961|0.08387|0.10518|0.08395|0.08762|0.10986|0.07597|0.07118|0.07421|0.07433|1.61965|0.09519||||||2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00777|0.01078|0.00704|0.01982|0.00559|0.01086|0.0121|0.00807|0.00968|0.01176|0.01138|0.01062|0.00822|0.0078|0.00631|0.01022|0.00905|0.00895|0.01044||||||-0.00755|-0.00734|-0.00444|-0.00796|-0.00524|-0.00996|-0.01077|-0.00916|-0.00785|-0.01947|-0.00959|-0.008|-0.00985|-0.00899|-0.01016|-0.00617|-0.00816|-0.01624|-0.01385||||56|92|44|36|87|156|127|84|68|69|87|96|113|97|82|43|55|66|51|||||||||||||||||||||||||
2021-03-19 09:38:09|CS.D.EURGBP.MINI.IP|8400|2021-03-18 09:53:50|2021-03-18 23:59:50|8558.7|13.3|0.04295|2021-03-18|0.01068|18|0.090111|12|-0.069001|21|2021-03-18|0.01747|0.0174|0.01715|0.01712|0.01699|0.01726|0.01713|0.01684|0.01665|0.01456|0.01463|0.01436|0.01638|0.01299|0.0111|0.01109|0.01069|0.01077|0.01068|0.01078|0.01669|0.69359|0.02316|0.0174|13|13|9|13|9|10|11|22|21|17|14|19|24|19|20|18|15|14|13|13|11|9|9|5|0.00251|0.00299|0.00204|0.00284|0.00239|0.00268|0.00288|0.00516|0.00554|0.00442|0.00365|0.00551|0.00744|0.00524|0.0045|0.00468|0.00322|0.00314|0.00319|0.00306|0.00293|0.00826|0.0043|0.00236|-0.00283|-0.00279|-0.00205|-0.00276|-0.0022|-0.00254|-0.00284|-0.00511|-0.00485|-0.0047|-0.00432|-0.00545|-0.00611|-0.00466|-0.00394|-0.00474|-0.00352|-0.00358|-0.00329|-0.0033|-0.00345|-0.01001|-0.00392|-0.00217|356|358|352|358|347|351|351|360|360|360|358|360|360|360|360|360|358|359|358|357|351|351|341|327|||||||||||||||||||||||||
2021-03-19 09:38:11|CS.D.EURUSD.MINI.IP|8374|2021-03-18 09:53:50|2021-03-18 23:59:50|11917.3|15.4|0.03118|2021-03-18|0.00539|18|0.028548|21|-0.050351|21|2021-03-18|0.00734|0.00731|0.0069|0.00713|0.00671|0.00682|0.00694|0.00701|0.00648|0.00602|0.00589|0.00565|0.00636|0.00613|0.00565|0.00542|0.00572|0.00586|0.00539|0.00593|0.00739|0.62158|0.00797|0.00714|13|13|11|17|10|11|12|28|25|21|16|19|28|25|29|22|21|17|17|19|8|7|6|5|0.00318|0.00271|0.00233|0.00301|0.00225|0.0025|0.00288|0.00536|0.00501|0.00405|0.00282|0.00376|0.00478|0.00472|0.0053|0.00422|0.00365|0.00313|0.0032|0.00362|0.00239|0.00418|0.00226|0.00162|-0.00315|-0.00281|-0.00197|-0.00355|-0.00232|-0.0023|-0.0025|-0.00639|-0.00496|-0.00435|-0.00322|-0.00349|-0.0054|-0.00478|-0.00507|-0.00438|-0.0039|-0.00319|-0.00356|-0.0035|-0.00239|-0.00359|-0.00166|-0.00182|359|357|354|357|348|355|353|360|360|360|359|359|360|360|360|360|360|360|359|359|350|341|322|318|||||||||||||||||||||||||
2021-03-19 09:38:12|CS.D.GBPUSD.MINI.IP|8485|2021-03-18 09:53:50|2021-03-18 23:59:50|13922.5|19.5|0.07066|2021-03-18|0.00706|18|0.068244|21|-0.05242|21|2021-03-18|0.01063|0.01065|0.01039|0.0105|0.01049|0.01008|0.01029|0.01016|0.01015|0.00952|0.00873|0.00929|0.01055|0.00899|0.00763|0.00776|0.00813|0.00746|0.00706|0.00821|0.01073|1.50975|0.01753|0.01043|18|19|14|20|13|15|17|31|30|25|20|25|35|26|32|28|23|22|20|24|12|9|11|7|0.00346|0.00377|0.00273|0.00351|0.00271|0.0027|0.00386|0.0065|0.00678|0.00583|0.00431|0.0057|0.00753|0.0059|0.00623|0.00585|0.00434|0.00446|0.00379|0.00425|0.00274|0.00565|0.00329|0.00199|-0.00392|-0.00402|-0.00282|-0.0036|-0.00285|-0.00318|-0.00354|-0.00763|-0.00629|-0.00575|-0.00428|-0.00589|-0.00818|-0.00635|-0.00594|-0.00541|-0.00455|-0.00426|-0.00393|-0.00402|-0.00323|-0.00573|-0.00326|-0.00223|360|359|359|358|359|360|359|360|360|360|360|360|359|355|360|360|360|360|360|360|352|346|354|345|||||||||||||||||||||||||
2021-03-19 09:38:14|CS.D.NZDUSD.MINI.IP|8399|2021-03-18 09:53:50|2021-03-18 23:59:50|7165.7|10.8|0.03989|2021-03-18|0.02508|15|0.168865|21|-0.183834|21|2021-03-18|0.03813|0.03081|0.02639|0.02729|0.02709|0.02679|0.02869|0.03006|0.03087|0.02757|0.02723|0.02537|0.02725|0.02581|0.02512|0.02508|0.02512|0.02518|0.02621|0.02536|0.03121|0.0546|0.33771|0.03106|11|10|8|10|7|7|8|18|17|14|12|14|18|16|18|14|14|13|11|12|6|5|5|5|0.00738|0.00733|0.00464|0.00491|0.004|0.00506|0.00544|0.00992|0.00919|0.00718|0.00582|0.0071|0.00982|0.00848|0.00923|0.00695|0.00588|0.00579|0.00611|0.00645|0.00464|0.0086|0.00462|0.00346|-0.00778|-0.00692|-0.00494|-0.0062|-0.00418|-0.00453|-0.00456|-0.0105|-0.00845|-0.007|-0.00606|-0.00662|-0.01119|-0.0092|-0.00938|-0.00673|-0.00637|-0.00535|-0.00711|-0.00622|-0.00438|-0.00823|-0.00451|-0.00461|358|355|355|359|341|350|351|359|360|359|359|359|360|360|360|360|360|360|358|359|347|331|336|338|||||||||||||||||||||||||
2021-03-19 09:38:15|CS.D.USDCAD.MINI.IP|8427|2021-03-18 09:53:50|2021-03-18 23:59:50|12493.2|15.2|0.02899|2021-03-18|0.01337|19|0.064876|21|-0.089632|21|2021-03-18|0.01689|0.01686|0.01647|0.01683|0.01632|0.01665|0.01657|0.01679|0.01629|0.0163|0.01628|0.01573|0.01609|0.01524|0.01407|0.01386|0.01427|0.01513|0.01434|0.01337|0.01615|0.05167|0.30227|0.01669|13|12|8|12|7|8|9|23|21|17|14|18|23|23|27|19|20|17|21|22|14|8|7|5|0.00422|0.00319|0.00264|0.00333|0.00211|0.00248|0.00233|0.00565|0.00511|0.00396|0.0035|0.00448|0.00584|0.006|0.00595|0.00489|0.00482|0.00524|0.00547|0.00511|0.00512|0.00558|0.00251|0.00238|-0.0042|-0.00312|-0.00273|-0.00316|-0.00204|-0.00248|-0.0029|-0.00571|-0.00533|-0.00438|-0.00395|-0.00477|-0.00522|-0.00533|-0.00687|-0.00514|-0.0045|-0.00436|-0.00502|-0.0052|-0.00669|-0.00566|-0.00271|-0.00243|359|357|351|357|340|351|353|360|360|360|359|359|360|355|360|360|359|357|360|360|356|339|351|323|||||||||||||||||||||||||
2021-03-19 09:38:17|CS.D.USDCHF.MINI.IP|8298|2021-03-18 09:53:50|2021-03-18 23:59:50|9272.7|10.7|0.02407|2021-03-18|0.01761|18|0.047484|21|-0.084116|21|2021-03-18|0.02597|0.02541|0.02496|0.02572|0.02566|0.02556|0.02523|0.02545|0.02494|0.02487|0.02464|0.02455|0.02398|0.02387|0.02323|0.02038|0.02093|0.01918|0.01761|0.02|0.02214|0.05386|0.02618|0.02553|9|8|6|11|7|7|8|20|16|14|11|13|18|15|19|16|16|12|12|13|6|5|5|4|0.00386|0.00354|0.0024|0.00413|0.00265|0.00266|0.003|0.00834|0.00631|0.00671|0.00463|0.00538|0.0067|0.00648|0.00636|0.00613|0.00544|0.00399|0.00435|0.00423|0.0026|0.00848|0.00212|0.00228|-0.00376|-0.00307|-0.00331|-0.00427|-0.00266|-0.00308|-0.00356|-0.00767|-0.00726|-0.00645|-0.00488|-0.00508|-0.00644|-0.0065|-0.0072|-0.00639|-0.00491|-0.00517|-0.004|-0.00482|-0.00355|-0.00825|-0.00218|-0.00246|354|347|326|352|338|337|350|359|359|359|356|360|360|360|359|360|360|358|358|359|338|350|343|305|||||||||||||||||||||||||
2021-03-19 09:38:18|CS.D.USDCNH.MINI.IP|8511|2021-03-18 09:53:50|2021-03-18 23:59:50|65075.2|19.9|0.03026|2021-03-18|0.02764|6|0.029673|21|-0.015983|12|2021-03-18|0.03083|0.03077|0.03034|0.0306|0.03076|0.02892|0.02764|0.02895|0.03046|0.0303|0.03009|0.03029|0.0307|0.03013|0.03061|0.03002|0.03015|0.03066|0.03065|0.03067|0.03073|0.03144|0.03127|0.03074|12|24|19|20|13|17|19|28|26|23|17|24|28|27|30|25|25|21|22|20|11|6|4|5|0.00158|0.0032|0.00216|0.00215|0.0009|0.00194|0.00303|0.00369|0.00269|0.00251|0.00171|0.00282|0.0029|0.00353|0.00312|0.00239|0.00256|0.00133|0.00188|0.00183|0.00152|0.00227|0.00178|0.00171|-0.00125|-0.00266|-0.00216|-0.00207|-0.00103|-0.00171|-0.00297|-0.00357|-0.00268|-0.00252|-0.002|-0.00231|-0.00309|-0.00344|-0.00299|-0.00256|-0.00233|-0.00161|-0.00154|-0.00182|-0.00207|-0.00182|-0.00116|-0.00152|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|345|356|||||||||||||||||||||||||
2021-03-19 09:38:20|CS.D.USDDKK.MINI.IP|8531|2021-03-18 09:54:00|2021-03-18 23:59:50|62383|21.2|0.06684|2021-03-18|0.0251|11|0.029182|15|-0.029801|14|2021-03-18|0.0319|0.03219|0.0319|0.03204|0.03206|0.03194|0.03138|0.03076|0.02766|0.0266|0.02614|0.0251|0.02713|0.03121|0.03068|0.03033|0.03111|0.03097|0.03033|0.03198|0.03208|0.93146|0.0318|0.03197|20|21|17|22|15|17|19|31|30|27|24|26|31|28|32|29|27|25|26|26|13|7|8|9|0.00303|0.00261|0.00189|0.00321|0.00198|0.00215|0.0025|0.00648|0.00492|0.00466|0.00318|0.00346|0.00543|0.00439|0.00574|0.00438|0.00379|0.00294|0.00392|0.00325|0.00177|0.00596|0.00145|0.00162|-0.0032|-0.00228|-0.00192|-0.00272|-0.00177|-0.00257|-0.00302|-0.00524|-0.00506|-0.00428|-0.00295|-0.0034|-0.00477|-0.00459|-0.00529|-0.00436|-0.00368|-0.0034|-0.003|-0.00336|-0.00211|-0.00544|-0.00166|-0.00166|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|359|||||||||||||||||||||||||
2021-03-19 09:38:22|CS.D.USDHUF.MINI.IP|8527|2021-03-18 09:54:00|2021-03-18 23:59:50|30910.7|18|0.17063|2021-03-18|0.06491|14|0.152337|21|-0.116347|7|2021-03-18|0.16366|0.16354|0.1634|0.16338|0.1617|0.16223|0.16344|0.10017|0.06703|0.06502|0.06495|0.06632|0.06596|0.06766|0.06491|0.06661|0.06857|0.11168|0.07683|0.1139|0.15956|1.12206|0.5004|0.17157|26|17|15|19|16|21|25|28|26|23|21|22|28|24|28|26|22|19|21|20|16|7|9|10|0.00495|0.00546|0.00415|0.00482|0.00647|0.00545|0.00367|0.01691|0.0093|0.00604|0.00433|0.00588|0.0066|0.00769|0.00663|0.00656|0.008|0.0113|0.00919|0.01234|0.00613|0.01521|0.01177|0.00458|-0.00448|-0.0044|-0.00419|-0.00459|-0.00555|-0.00507|-0.00397|-0.01808|-0.00798|-0.00529|-0.00455|-0.00616|-0.00611|-0.00735|-0.00788|-0.00769|-0.00695|-0.01088|-0.00815|-0.01397|-0.00658|-0.02213|-0.01119|-0.00462|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|348|357|359|||||||||||||||||||||||||
2021-03-19 09:38:23|CS.D.USDJPY.MINI.IP|8353|2021-03-18 09:54:00|2021-03-18 23:59:50|10892.9|13.2|0.05869|2021-03-18|0.00871|15|0.043248|3|-0.082731|3|2021-03-18|0.00913|0.00913|0.0091|0.00917|0.00914|0.00909|0.00916|0.00913|0.00914|0.00912|0.00912|0.00906|0.00922|0.00905|0.00889|0.00871|0.00878|0.00893|0.00889|0.00881|0.00912|1.18046|0.00967|0.00915|13|13|8|22|11|9|8|23|18|15|12|14|20|16|21|16|15|12|11|14|7|27|10|6|0.00361|0.00344|0.00231|0.00752|0.00358|0.00242|0.00265|0.00577|0.00447|0.00383|0.00281|0.00309|0.00506|0.00398|0.00435|0.00348|0.00323|0.00264|0.00244|0.00273|0.00202|0.00376|0.00196|0.00216|-0.00323|-0.00328|-0.00241|-0.00877|-0.00345|-0.00298|-0.00283|-0.00534|-0.00463|-0.00413|-0.00337|-0.0033|-0.00465|-0.00413|-0.00503|-0.00371|-0.00311|-0.00282|-0.00239|-0.00322|-0.00183|-0.00379|-0.00195|-0.00207|352|357|340|358|344|348|344|360|359|359|354|359|360|360|360|360|359|357|355|358|333|354|327|326|||||||||||||||||||||||||
2021-03-19 09:38:24|CS.D.USDKRW.MINI.IP|3254|2021-03-18 09:54:00|2021-03-18 20:57:00|112800|2.9|0.12433|2021-03-18|0.08898|4|0.085683|20|-0.086559|8|2021-03-18||0.08905|0.0891|0.08901|0.08898|0.089|0.09073|0.14278|0.16446|0.17595|0.16338|0.15414|0.16717|0.17456|0.16916|0.15871|0.14492|0.17575|0.15826|0.15406|0.16669|||||5|3|5|3|3|3|4|3|2|2|3|2|2|2|2|2|2|2|2|2|||||0.00596|0.00508|0.00561|0.00521|0.0044|0.00494|0.01422|0.01344|0.00979|0.00946|0.01056|0.00936|0.00743|0.00833|0.00894|0.01221|0.01646|0.01297|0.00923|0.01569|||||-0.00558|-0.00515|-0.00513|-0.00479|-0.00498|-0.00596|-0.01646|-0.0142|-0.00992|-0.01157|-0.01284|-0.00798|-0.00883|-0.01006|-0.0133|-0.01089|-0.00849|-0.01356|-0.0169|-0.01722||||298|244|296|239|233|209|257|172|135|79|97|141|147|167|117|92|91|111|115|91|||||||||||||||||||||||||
2021-03-19 09:38:26|CS.D.USDMXN.MINI.IP|8542|2021-03-18 09:54:00|2021-03-18 23:59:50|204784.5|24.6|0.0754|2021-03-18|0.06141|15|0.121891|21|-0.265743|21|2021-03-18|0.07376|0.07376|0.07385|0.07382|0.07376|0.07383|0.07387|0.07359|0.07342|0.07346|0.07342|0.07326|0.07293|0.07163|0.0713|0.06141|0.06146|0.06874|0.07178|0.07252|0.07345|0.15533|0.07614|0.07324|19|22|19|22|16|17|19|29|31|29|28|29|33|31|34|31|29|27|30|31|19|7|18|17|0.00519|0.00494|0.00378|0.00365|0.0023|0.00276|0.00333|0.01154|0.01062|0.0088|0.00755|0.00949|0.01506|0.01233|0.0129|0.01126|0.01191|0.00955|0.0092|0.00949|0.00406|0.01892|0.00355|0.00304|-0.00559|-0.00492|-0.00409|-0.00328|-0.00276|-0.00277|-0.00403|-0.01016|-0.01113|-0.00971|-0.00747|-0.00907|-0.01387|-0.01432|-0.01467|-0.01276|-0.01143|-0.01166|-0.00927|-0.00937|-0.00387|-0.01623|-0.00383|-0.00319|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360||||||||0|0||||0|0||0|||||||||
2021-03-19 09:38:27|CS.D.USDNOK.MINI.IP|8525|2021-03-18 09:54:00|2021-03-18 23:59:50|85072.5|42|0.0935|2021-03-18|0.04326|12|0.165906|12|-0.268495|21|2021-03-18|0.06119|0.0595|0.05945|0.05943|0.05936|0.05933|0.05947|0.05525|0.06225|0.06107|0.05638|0.05143|0.04326|0.05376|0.04575|0.05262|0.05868|0.05907|0.05892|0.05873|0.07107|0.78518|0.11963|0.09115|39|42|39|55|40|40|28|55|54|51|41|45|54|49|57|51|53|42|48|53|30|8|27|26|0.00618|0.00473|0.00369|0.00439|0.00334|0.00434|0.00334|0.01414|0.01434|0.01307|0.00749|0.00927|0.01265|0.01415|0.01445|0.00977|0.01033|0.00536|0.00733|0.00832|0.00476|0.01937|0.01401|0.01775|-0.00539|-0.00584|-0.00392|-0.00396|-0.0034|-0.00415|-0.00394|-0.01274|-0.01569|-0.01299|-0.00711|-0.00962|-0.01297|-0.01397|-0.01508|-0.00991|-0.00883|-0.00526|-0.00595|-0.0076|-0.00529|-0.01867|-0.01376|-0.02087|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||0||0||||||||||
2021-03-19 09:38:28|CS.D.sp_USDRUB.MINI.IP|3855|2021-03-18 09:54:00|2021-03-18 17:58:50|740132.6|32.7|0.19456|2021-03-18|0.17337|11|0.097967|7|-0.124881|15|2021-03-18||||||||0.25083|0.1993|0.17367|0.17429|0.17337|0.21106|0.19568|0.17384|0.18102|0.21049|0.24488||||||||||||||35|35|33|32|34|36|32|35|32|31|28||||||||||||||0.01746|0.02762|0.01894|0.02369|0.02126|0.02693|0.02735|0.02382|0.02381|0.01896|0.0152||||||||||||||-0.01989|-0.02468|-0.01966|-0.02175|-0.01813|-0.02571|-0.0273|-0.02307|-0.02525|-0.01827|-0.01343|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||0|0|0|||0||0|||||||
2021-03-19 09:38:30|CS.D.USDSEK.MINI.IP|8338|2021-03-18 09:54:10|2021-03-18 23:59:50|85139.6|35.7|0.05251|2021-03-18|0.02937|15|0.12077|22|-0.101448|0|2021-03-18|0.0685|0.0679|0.0606|0.05914|0.06251|0.06668|0.05916|0.05222|0.0446|0.04177|0.03114|0.03026|0.03373|0.03146|0.02984|0.02937|0.04725|0.05392|0.05638|0.05869|0.06477|0.13041|0.12669|0.07028|36|35|29|36|33|47|31|52|52|47|40|43|53|46|52|46|46|39|44|47|23|5|20|20|0.00523|0.00629|0.00331|0.00362|0.00443|0.00491|0.00259|0.01062|0.01041|0.00875|0.00539|0.00575|0.00915|0.00956|0.00807|0.00677|0.00749|0.00396|0.00509|0.00497|0.00305|0.00914|0.0059|0.00407|-0.00588|-0.00628|-0.00343|-0.00325|-0.00465|-0.00533|-0.00343|-0.00899|-0.01017|-0.0086|-0.00555|-0.00591|-0.00865|-0.00838|-0.00833|-0.00569|-0.00736|-0.004|-0.00498|-0.00493|-0.00329|-0.01051|-0.00633|-0.0043|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|152|360|360|||||||||||||||||||||||||
2021-03-19 09:38:31|CS.D.USDSGD.MINI.IP|8395|2021-03-18 09:54:10|2021-03-18 23:59:50|13442.7|8.5|0.11205|2021-03-18|0.02804|15|0.104302|20|-0.097498|20|2021-03-18|0.04417|0.03791|0.03938|0.03977|0.03875|0.03773|0.03297|0.0423|0.04289|0.04379|0.04227|0.03764|0.04442|0.04397|0.03962|0.02804|0.03667|0.03863|0.03846|0.04226|0.04806|1.54261|0.36009|0.04407|8|9|8|11|7|7|8|14|12|10|8|10|14|11|13|9|10|10|10|9|9|7|4|5|0.00327|0.00585|0.00535|0.00542|0.00507|0.00533|0.00558|0.00535|0.00438|0.00379|0.00356|0.00601|0.00477|0.0043|0.00481|0.00447|0.00543|0.00569|0.00525|0.00434|0.00506|0.00695|0.00445|0.00208|-0.00321|-0.00601|-0.00525|-0.00509|-0.00539|-0.00558|-0.00497|-0.00531|-0.00489|-0.00441|-0.00359|-0.00516|-0.00438|-0.00397|-0.00592|-0.00522|-0.00505|-0.00554|-0.0053|-0.005|-0.00518|-0.00726|-0.00307|-0.00287|356|356|358|359|348|351|355|359|359|360|354|357|359|359|359|356|359|358|360|357|341|349|350|351|||||||||||||||||||||||||
2021-03-19 09:38:33|CS.D.USDZAR.MINI.IP|8531|2021-03-18 09:54:10|2021-03-18 23:59:50|147332.3|21.3|0.09869|2021-03-18|0.06115|15|0.139038|21|-0.193239|6|2021-03-18|0.1032|0.0893|0.12616|0.12874|0.09668|0.09246|0.0849|0.07932|0.07062|0.06616|0.06321|0.06191|0.06348|0.06423|0.07327|0.06115|0.06377|0.06228|0.07133|0.08357|0.08999|0.13689|0.13411|0.09135|13|15|19|14|11|19|14|28|30|28|28|29|31|29|30|28|30|24|27|23|12|5|11|11|0.00806|0.00548|0.01027|0.00955|0.00611|0.00687|0.00507|0.01586|0.01401|0.01443|0.01087|0.01019|0.01547|0.01247|0.01226|0.00862|0.00941|0.007|0.00972|0.01055|0.0077|0.01906|0.01565|0.00494|-0.00754|-0.0064|-0.01131|-0.00893|-0.00655|-0.00642|-0.00736|-0.01458|-0.01669|-0.01543|-0.01092|-0.01038|-0.01312|-0.01189|-0.01414|-0.00815|-0.0091|-0.00801|-0.00976|-0.01169|-0.00905|-0.02207|-0.01579|-0.00517|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360||||||0|||0|||0||0||||||0|||||
2021-03-19 09:38:33|CS.D.ALUMINIUM.MINI.IP|2859|2021-03-18 09:54:10|2021-03-18 17:58:50|2210.4|2.7|0.27139|2021-03-18|0.26916|11|0.112496|10|-0.134511|1|2021-03-18||0.27|0.26959|0.27007|0.27022|0.27108|0.27173|0.27077|0.27088|0.27061|0.2694|0.26916|0.26962|0.2707|0.27064|0.27102|0.27121|0.27111||||||||2|2|3|1|3|3|2|3|3|2|2|2|4|3|2|3|2||||||||0.01942|0.02121|0.01698|0.04054|0.01723|0.01899|0.01658|0.02303|0.02463|0.02236|0.02353|0.02321|0.02497|0.02055|0.01962|0.02679|0.02145||||||||-0.0225|-0.01991|-0.01362|-0.0045|-0.01848|-0.02294|-0.01628|-0.02297|-0.02056|-0.02136|-0.02001|-0.02132|-0.02743|-0.02077|-0.01891|-0.021|-0.02433|||||||114|114|100|13|148|216|159|235|202|141|152|170|267|238|234|202|34|||||||||||||||||||||||||
2021-03-19 09:38:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:38:34|CC.D.W.UME.IP|2904|2021-03-18 09:54:10|2021-03-18 18:19:50|627.9|8.4|0.06506|2021-03-18|0.09415|6|0.142113|13|-0.238322|18|2021-03-18|0.09417|0.09422|0.09424|0.09422|0.09436|0.09427|0.09415|0.09444|0.0945|0.09461|0.09453|0.09459|0.09446|0.09473|0.09482|0.09501|0.09493|0.09509|0.09533||||||7|3|2|2|3|3|2|4|4|3|4|6|4|22|16|14|11|11|44||||||0.02426|0.02175|0.01571||0.02098|0.02829|0.019|0.01985|0.02195|0.01952|0.01871|0.02184|0.02032|0.03294|0.02656|0.02095|0.02586|0.02174|0.02805||||||-0.03231|-0.02041|-0.01767|-0.01884|-0.02447|-0.02095|-0.01882|-0.01859|-0.02035|-0.01745|-0.01838|-0.02026|-0.01941|-0.03426|-0.02633|-0.02735|-0.02492|-0.02411|-0.0455||||||137|83|51|23|45|61|89|120|117|132|77|91|124|145|216|165|138|148|71|||||||||||||||||||||||||
2021-03-19 09:38:35|CC.D.KC.UME.IP|1890|2021-03-18 09:54:30|2021-03-18 17:31:30|13040.2|6.4|0.11067|2021-03-18|0.14743|11|0.197357|17|-0.394722|16|2021-03-18||||||||||0.14842|0.14783|0.14743|0.14924|0.14915|0.14885|0.14965|0.15059|0.15189||||||||||||||||3|4|4|6|7|5|5|9|19||||||||||||||||0.0265|0.02161|0.03009|0.02471|0.02397|0.02336|0.02276|0.02877|0.03488||||||||||||||||-0.01957|-0.01581|-0.01804|-0.0267|-0.02829|-0.02563|-0.02332|-0.0312|-0.05492|||||||85|75|112|205|240|177|163|202|133|||||||||||||||||||||||||
2021-03-19 09:38:36|CS.D.COPPER.MINI.IP|5243|2021-03-18 09:54:10|2021-03-18 17:59:20|9045.8|6.4|0.11105|2021-03-18|0.10997|1|0.120264|12|-0.104237|8|2021-03-18||0.10997|0.11005|0.11037|0.1106|0.11067|0.11066|0.11084|0.11074|0.11035|0.11015|0.11|0.1103|0.11068|0.1104|0.11052|0.11046|0.11065||||||||6|5|4|2|5|6|5|5|4|4|5|7|11|11|6|5|3||||||||0.01185|0.00948|0.00821|0.00824|0.01201|0.01256|0.01276|0.01299|0.01361|0.01139|0.01235|0.01504|0.02007|0.01749|0.01242|0.01124|0.01007||||||||-0.01259|-0.0126|-0.01005|-0.00926|-0.01463|-0.01247|-0.01462|-0.01575|-0.01063|-0.00944|-0.01313|-0.01339|-0.0182|-0.01723|-0.01248|-0.01133|-0.01176|||||||321|300|260|152|264|336|325|341|333|283|306|341|359|360|348|331|253|||||||||||||||||||||||||
2021-03-19 09:38:37|CC.D.C.UME.IP|3287|2021-03-18 09:54:10|2021-03-18 18:19:50|544.3|25.9|0.05593|2021-03-18|0.10811|10|0.144639|13|-0.127621|17|2021-03-18|0.10816|0.10834|0.10842|0.10836|0.10837|0.10838|0.10834|0.1084|0.10816|0.10814|0.10811|0.10828|0.10811|0.10917|0.10898|0.1086|0.10904|0.10958|0.11012||||||26|10|8|4|3|5|6|14|11|4|3|7|25|110|78|38|37|38|123||||||0.02657|0.01806|0.02958|0.02135|0.01807|0.02628|0.02917|0.03354|0.02404|0.02163|0.01802|0.02656|0.03304|0.04158|0.03374|0.02752|0.02909|0.02952|0.04349||||||-0.03328|-0.02006|-0.02409|-0.02579|-0.01806|-0.02167|-0.0236|-0.01987|-0.02703|-0.01952|-0.02059|-0.02528|-0.02803|-0.04381|-0.03167|-0.02941|-0.03027|-0.04086|-0.04068||||||84|83|76|60|37|45|81|47|57|91|52|88|81|118|169|176|159|121|77|||||||||||||||||||||||||
2021-03-19 09:38:37|CC.D.FCPO.UNC.IP|1565|2021-03-18 09:54:10|2021-03-18 09:59:50|3946.1|0.3|0.40091|2021-03-18|0.3216|4|0.180212|6|-0.252239|9|2021-03-18|||0.33726|0.33429|0.3216||0.40291|0.35701|0.35124|0.33573|||||||||||||||||1|2|1||1|0|0|0|||||||||||||||||0.02576|0.02189|0.0151||0.0313|0.02011|0.02593|0.02838|||||||||||||||||-0.03215|-0.02452|-0.01772||-0.04171|-0.02207|-0.02515|-0.0311|||||||||||||||160|265|121|166|274|275|295|||||||||||||||||||||||||
2021-03-19 09:38:39|CS.D.CFEGOLD.CFE.IP|8179|2021-03-18 09:54:10|2021-03-18 23:59:50|1735.06|31.4|0.02953|2021-03-18|0.02859|4|0.081799|22|-0.097712|7|2021-03-18|0.02886|0.02926|0.02924|0.02918|0.02859|0.02904|0.02875|0.02905|0.02969|0.02917|0.02887|0.029|0.02958|0.02921|0.02898|0.02892|0.02885|0.0289|0.02884|0.02887|0.03298||0.03454|0.03095|22|33|23|30|19|21|23|45|44|35|31|40|49|46|51|41|39|31|34|39|17||15|17|0.00643|0.00892|0.00637|0.00731|0.00506|0.00621|0.00637|0.01259|0.01089|0.00798|0.00771|0.00842|0.01715|0.01927|0.01493|0.01002|0.00821|0.00685|0.00674|0.00793|0.00667||0.00778|0.00826|-0.00539|-0.00847|-0.00627|-0.00745|-0.00428|-0.00559|-0.00611|-0.01463|-0.01159|-0.0077|-0.00773|-0.00936|-0.01803|-0.01913|-0.01394|-0.00986|-0.00727|-0.00694|-0.00647|-0.0069|-0.00577||-0.00743|-0.00727|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-03-19 09:38:40|CC.D.HO.UME.IP|7215|2021-03-18 09:54:20|2021-03-18 23:59:50|17774|3.3|0.1098|2021-03-18|0.10501|11|0.200263|19|-0.252369|18|2021-03-18|0.10516|0.10543|0.1057|0.10581|0.10573|0.10573|0.10568|0.10589|0.10625|0.10585|0.10511|0.10501|0.10563|0.10665|0.10826|0.10908|0.10952|0.11062|0.11205|0.11335|0.11297||0.11275|0.11266|0|0|0|0|0|0|0|1|1|0|2|1|3|10|10|10|7|7|10|2|1||1|0|0.01183|0.01036|0.01216|0.00903|0.00999|0.01142|0.01199|0.01441|0.0154|0.01601|0.0154|0.01568|0.01706|0.02756|0.02903|0.02615|0.02671|0.02618|0.03871|0.03419|0.02844||0.02067|0.0169|-0.01152|-0.0118|-0.01156|-0.0089|-0.00906|-0.01289|-0.01086|-0.01614|-0.01701|-0.01309|-0.0138|-0.01693|-0.01819|-0.03297|-0.03513|-0.02643|-0.03184|-0.02644|-0.04304|-0.03905|-0.02628||-0.02863|-0.01328|191|218|197|215|149|277|314|346|346|342|350|351|355|360|360|360|360|358|354|358|330|157|114|||||||||||||||||||||||||
2021-03-19 09:38:40|CC.D.HG.UME.IP|7331|2021-03-18 09:54:20|2021-03-18 23:59:50|40688.5|6.9|0.04605|2021-03-18|0.04819|0|0.127538|12|-0.122905|19|2021-03-18|0.04819|0.04831|0.04844|0.0486|0.04871|0.04873|0.04873|0.04879|0.04877|0.0486|0.0485|0.04842|0.04857|0.04874|0.04859|0.04865|0.04863|0.04872|0.04888|0.04924|0.04924||0.04919|0.04919|3|6|4|4|3|5|5|6|6|5|4|6|10|16|13|7|8|7|8|8|4||2|2|0.00655|0.01352|0.00968|0.00829|0.00526|0.01011|0.01041|0.01182|0.01194|0.01274|0.0104|0.01133|0.01352|0.01979|0.01733|0.01239|0.01009|0.00858|0.00985|0.01561|0.00997||0.00747|0.00709|-0.00691|-0.01334|-0.01257|-0.00959|-0.00717|-0.01206|-0.0111|-0.01359|-0.01506|-0.01099|-0.0087|-0.01153|-0.01377|-0.01722|-0.01765|-0.01176|-0.00968|-0.00987|-0.01055|-0.01706|-0.00783||-0.00932|-0.00569|263|345|313|298|225|288|341|332|342|327|286|318|336|360|358|343|335|286|321|323|217|139|191|||||||||||||||||||||||||
2021-03-19 09:38:41|CC.D.IRON.UME.IP|2071|2021-03-18 13:00:00|2021-03-18 15:00:00|988.7|200.8|0.43329|2021-03-18|0.4545|2|0.509009|1|-0.529316|13|2021-03-18||0.45841|0.4545|0.45582||0.45891|0.45737|||||||0.45675|0.45565|0.45514||||||||||210|190|72||182|143|||||||136|61|0||||||||||0.05798|0.04783|0.03604||0.04926|0.03772|||||||0.04331|0.034|||||||||||-0.0464|-0.04087|-0.0397||-0.05798|-0.03754|||||||-0.0422|-0.03394||||||||||342|255|168|180|327|309|296|1|||||||||||||||||||||||||
2021-03-19 09:38:42|CS.D.LEAD.MINI.IP|1446|2021-03-18 09:55:00|2021-03-18 17:58:30|1924.3|2.1|0.3124|2021-03-18|0.31121|2|0.119785|14|-0.208344|5|2021-03-18||0.31406|0.31121|0.31222|0.31332|0.31378|0.31427|0.31419|0.31386|0.31338|0.31344|0.31324|0.31296|0.31295|0.31275|0.31257|0.31218|0.31188||||||||3|3|4|1|3|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.0227|0.01743|0.02295||0.02143|0.02982|0.0419|0.0231|0.01506|0.01891|0.02464|0.02217|0.01821|0.02352|0.02215|0.02844|0.02391||||||||-0.02109|-0.01902|-0.03688|-0.00522|-0.05102|-0.02543|-0.03665|-0.02667|-0.01868|-0.01973|-0.02087|-0.01986|-0.02073|-0.02345|-0.01658|-0.02711|-0.02524|||||||117|111|92|3|44|55|37|88|91|66|130|105|184|130|86|151|32|||||||||||||||||||||||||
2021-03-19 09:38:42|CO.D.LH.FWM2.IP|1539|2021-03-18 13:30:00|2021-03-18 18:04:50|9395|5.8|0.13793|2021-03-18|0.15935|16|0.191795|17|-0.298094|13|2021-03-18||||||||||||||0.1607|0.16009|0.15992|0.15935|0.15962|0.15957|||||||||||||||||||9|6|6|5|6|13|||||||||||||||||||0.03413|0.03298|0.02737|0.02498|0.031|0.01773|||||||||||||||||||-0.04577|-0.02834|-0.02319|-0.02581|-0.0317|-0.05312||||||159|289|249|294|317|20|||||||||||||||||||||||||
2021-03-19 09:38:43|CC.D.LC.UME.IP|1510|2021-03-18 13:30:00|2021-03-18 18:04:50|11893.6|8|0.09578|2021-03-18|0.09946|14|0.161927|17|-0.171293|13|2021-03-18||||||||||||||0.10021|0.09946|0.09947|0.1002|0.10111|0.10353|||||||||||||||||||10|8|5|10|8|8|||||||||||||||||||0.02336|0.01779|0.01292|0.0203|0.02566|0.02177|||||||||||||||||||-0.02017|-0.01847|-0.01588|-0.0231|-0.02077|-0.01765||||||163|312|297|311|336|25|||||||||||||||||||||||||
2021-03-19 09:38:44|EN.D.LGO.FWM1.IP|5369|2021-03-18 09:54:10|2021-03-18 21:57:50||22.5|10.87153|2021-03-18|5.81208|12|0.199481|18|-0.199601|18|2021-03-18|||40.93227|65.96749|76.62119|51.76492|40.84024|9.65388|10.15823|15.17481|12.01242|12.70761|5.81208|7.46719|7.69524|9.70836|6.97357|14.76831|6.22783|7.14221|30.23859|70.16283|||||5|3|0|1|4|12|26|50|55|15|15|52|52|52|43|20|25|14|6|1|||||0.04794|0.05154|0.05034|0.04977|0.05281|0.04804|0.04745|0.04866|0.04788|0.04293|0.05041|0.0547|0.05288|0.05533|0.05196|0.05316|0.06625|0.06075|0.06273||||||-0.04629|-0.05669|-0.04717|-0.04987|-0.04799|-0.04809|-0.04606|-0.0491|-0.04616|-0.05554|-0.0482|-0.05458|-0.05996|-0.05203|-0.05435|-0.04999|-0.06672|-0.06126|-0.05489||||76|85|64|91|86|159|171|167|161|160|179|290|308|253|267|268|284|290|203|10|||||||||||||||||||||||||
2021-03-19 09:38:44|CC.D.LB.UME.IP|654|2021-03-18 14:00:00|2021-03-18 19:59:50|83129.5|0.2|0.7167|2021-03-18|0.71417|17|0.311577|19|-0.331073|14|2021-03-18|||||||||||||||0.72978|0.72711|0.71905|0.71417|0.71472|0.71917|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04025|0.04129|0.05044|0.05877|0.02649|0.05106|||||||||||||||||||-0.05668|-0.03003|-0.04353|-0.0406|-0.02681|-0.02587|||||146|84|123|115|82|100|||||||||||||||||||||||||
2021-03-19 09:38:46|CS.D.CFDSILVER.CFM.IP|8149|2021-03-18 09:54:20|2021-03-18 23:59:50|2602|19.2|0.11881|2021-03-18|0.08378|18|0.277366|1|-0.164335|10|2021-03-18|0.13199|0.13115|0.1314|0.13219|0.13225|0.13164|0.1294|0.1317|0.12899|0.12942|0.131|0.12687|0.12237|0.10156|0.09456|0.0862|0.10651|0.09537|0.08378|0.11263|0.13325||0.13496|0.13471|12|24|16|18|10|14|15|28|26|18|22|27|33|35|31|23|24|17|18|24|9||8|10|0.01301|0.02081|0.01468|0.01325|0.01048|0.01485|0.01477|0.02205|0.01993|0.01742|0.01672|0.01893|0.02878|0.03586|0.02825|0.02266|0.02023|0.01768|0.01749|0.02213|0.01243||0.01548|0.01276|-0.0133|-0.01875|-0.01494|-0.01517|-0.00973|-0.01235|-0.01405|-0.02286|-0.0219|-0.01675|-0.01763|-0.02093|-0.0264|-0.03608|-0.02931|-0.01986|-0.02011|-0.01864|-0.01914|-0.02312|-0.01292||-0.01797|-0.01263|358|360|359|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|352|354|||||||||||||||||||||||||
2021-03-19 09:38:46|CC.D.NG.UME.IP|4119|2021-03-18 09:54:40|2021-03-18 23:59:50|2507|15|0.06609|2021-03-18|0.1182|8|0.406504|14|-0.282828|14|2021-03-18|0.11828|0.11851|0.11864|0.11862|0.11861|0.11862|0.1185|0.11838|0.1182|0.11849|0.11824|0.11876|0.11913|0.12184|0.12096|0.11909|0.11882|0.11944|0.11986|0.12001|0.11969||0.11959|0.11967|5|3|2|3|1|1|3|5|4|3|4|6|20|51|45|29|18|18|25|10|7||2|2|0.03942|0.03952|0.03956|0.03955|0.03953|0.03955|0.03953|0.05262|0.0394|0.03951|0.0438|0.0418|0.04334|0.04928|0.07542|0.05481|0.03963|0.03983|0.04919|0.04804|0.0439||0.05315|0.0399|-0.04731|-0.03949|-0.03953|-0.04672|-0.03952|-0.03953|-0.03949|-0.03942|-0.03939|-0.03948|-0.04926|-0.0419|-0.05518|-0.06159|-0.0662|-0.05371|-0.04897|-0.04673|-0.04228|-0.045|-0.04786||-0.03986|-0.03988|35|54|41|44|33|36|51|55|70|59|41|94|103|269|249|255|181|125|183|102|69|26|29|||||||||||||||||||||||||
2021-03-19 09:38:47|CC.D.CC.UME.IP|1575|2021-03-18 09:54:30|2021-03-18 17:29:50|2541.6|5.5|0.127|2021-03-18|0.15657|12|0.137801|16|-0.090637|9|2021-03-18||||||||||0.158|0.15709|0.15659|0.15657|0.15732|0.1571|0.15692|0.15712|0.15757||||||||||||||||4|6|3|6|6|6|6|9|7||||||||||||||||0.03585|0.03312|0.01865|0.01993|0.02152|0.02141|0.01972|0.02133|0.01926||||||||||||||||-0.0269|-0.02059|-0.0184|-0.02128|-0.02889|-0.02592|-0.02042|-0.02296|-0.02255|||||||52|165|153|182|164|190|160|174|71|||||||||||||||||||||||||
2021-03-19 09:38:48|CS.D.NICKEL.MINI.IP|3203|2021-03-18 09:54:20|2021-03-18 17:59:20|16054|3.8|0.18722|2021-03-18|0.18488|2|0.163681|1|-0.149291|13|2021-03-18||0.18516|0.18488|0.18549|0.18571|0.18614|0.1864|0.18637|0.18681|0.18627|0.18624|0.18617|0.18676|0.18701|0.18705|0.18696|0.18688|0.18688||||||||4|2|3|1|6|5|2|2|2|3|2|2|4|3|3|4|2||||||||0.02354|0.0176|0.02044|0.0227|0.02032|0.01673|0.02541|0.02878|0.03954|0.02005|0.01861|0.02323|0.0212|0.02021|0.01551|0.02087|0.02344||||||||-0.02112|-0.02053|-0.0239|-0.03095|-0.0208|-0.01881|-0.03275|-0.02739|-0.02663|-0.01707|-0.01805|-0.02325|-0.02066|-0.01947|-0.01668|-0.01941|-0.01596|||||||261|196|160|21|187|286|95|116|125|106|154|147|312|301|248|218|73|||||||||||||||||||||||||
2021-03-19 09:38:48|CC.D.RB.UME.IP|7064|2021-03-18 09:54:20|2021-03-18 23:58:50|19245|4|0.16537|2021-03-18|0.10491|10|0.18751|22|-0.294087|19|2021-03-18|0.17918|0.18085|0.19104|0.18261|0.17378|0.20739|0.18919|0.16628|0.12498|0.12324|0.10491|0.12773|0.14236|0.10964|0.11738|0.11054|0.13261|0.14703|0.15624|0.18924|0.20672||0.20632|0.20704|0|0|0|0|0|0|0|1|1|2|2|2|4|12|11|8|11|7|14|3|3||1|1|0.01355|0.0173|0.00955|0.01348|0.01446|0.02118|0.01421|0.02136|0.02586|0.02507|0.02028|0.02491|0.02774|0.03873|0.03869|0.02922|0.03701|0.0394|0.04397|0.04143|0.02822||0.02432|0.01975|-0.02203|-0.016|-0.01606|-0.01343|-0.01085|-0.02106|-0.01562|-0.02509|-0.02601|-0.02282|-0.01743|-0.02374|-0.02837|-0.04067|-0.04284|-0.03239|-0.04603|-0.04096|-0.05077|-0.0403|-0.03164||-0.03897|-0.01708|191|272|230|285|196|246|258|348|355|351|357|350|354|360|360|359|360|359|360|359|331|124|117|||||||||||||||||||||||||
2021-03-19 09:38:50|CC.D.CT.UME.IP|3047|2021-03-18 09:54:20|2021-03-18 18:19:50|8560.9|2.5|0.16528|2021-03-18|0.17271|13|0.22107|12|-0.171096|12|2021-03-18||0.18805|0.17384|0.22445|0.1728|0.1731|0.17297|0.17368|0.17474|0.17393|0.17367|0.17386|0.17459|0.17271|0.17288|0.17342|0.17371|0.17452|0.1751|||||||2|2|1|1|1|1|2|2|1|1|1|4|3|3|2|2|3|11|||||||0.03252|0.02416|0.01396|0.00519|0.0229|0.01233|0.01496|0.01574|0.01953|0.01579|0.01289|0.02995|0.0196|0.01853|0.01537|0.01809|0.01175|0.01493|||||||-0.02263|-0.01725|-0.01952|-0.01553|-0.01169|-0.0091|-0.01577|-0.01415|-0.00873|-0.0121|-0.01272|-0.02305|-0.02059|-0.01909|-0.01598|-0.01817|-0.0144|-0.01406||||||139|60|33|30|45|81|143|215|151|79|111|230|275|326|272|271|223|98|||||||||||||||||||||||||
2021-03-19 09:38:50|CC.D.OJ.UME.IP|555|2021-03-18 12:00:10|2021-03-18 17:59:50|11750.2|0.8|0.37954|2021-03-18|0.31285|15|0.276024|13|-0.427517|13|2021-03-18|||||||||||||0.44637|0.42132|0.45057|0.31285|0.34289|0.31631|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04657|0.05256|0.03483|0.05724|0.06278|0.04217|||||||||||||||||||-0.0557|-0.07852|-0.05161|-0.02932|-0.06027|-0.04445|||||||119|126|93|38|73|81|||||||||||||||||||||||||
2021-03-19 09:38:51|CC.D.SB.UME.IP|1602|2021-03-18 09:55:10|2021-03-18 17:13:30|1568.9|12.6|0.12213|2021-03-18|0.18862|10|0.113314|12|-0.534054|8|2021-03-18|||||||||0.18927|0.189|0.18862|0.18876|0.18885|0.18932|0.18896|0.18915|0.19023|0.19122|||||||||||||||19|6|7|6|12|20|12|13|32|0|||||||||||||||0.03187|0.0351|0.02475|0.02476|0.0318|0.03216|0.02687|0.03347|0.03211||||||||||||||||-0.0533|-0.02919|-0.02619|-0.02831|-0.03927|-0.02963|-0.02576|-0.02934|-0.03296||||||||92|74|78|95|141|155|141|139|168|1|||||||||||||||||||||||||
2021-03-19 09:38:51|CC.D.O.UNC.IP|478|2021-03-18 10:32:00|2021-03-18 18:18:40|363.7|0.5|0.15478|2021-03-18|0.16151|1|0.218639|14|-0.408719|13|2021-03-18||0.16151|0.16158|0.16151|0.1618|||0.16218||0.16218||0.1627|0.16275|0.16369|0.16353|0.16342|0.16349|0.16372|0.16413|||||||0|0|0|0|||1||1||1|2|1|0|0|0|0|1||||||||0.0943|||||||||0.05413|0.09961|0.09836|0.07866|0.04282||0.1161||||||||-0.05379|-0.05767||-0.05391|||-0.37695||||-0.06768|-0.02711|-0.12724|-0.05939|-0.03177|-0.02724|-0.03943|-0.04556||||||3|23|1|7|2|2|14|13|31|91|40|9|42|19|||||||||||||||||||||||||
2021-03-19 09:38:52|CC.D.LCO.UME.IP|7290|2021-03-18 09:54:30|2021-03-18 21:59:50|6271.7|63.2|0.04507|2021-03-18|0.04145|10|0.235887|19|-0.280463|18|2021-03-18|0.0429|0.04274|0.04328|0.04241|0.0418|0.04162|0.04157|0.04165|0.0418|0.04167|0.04145|0.04146|0.04176|0.04216|0.04273|0.04302|0.04318|0.04361|0.04441|0.04507|0.04573|0.12619|||2|5|11|4|3|5|10|27|47|27|26|28|68|162|167|99|114|55|193|86|21|1|||0.01048|0.01341|0.013|0.01086|0.00938|0.011|0.01317|0.01471|0.01733|0.01639|0.01626|0.01479|0.01821|0.02942|0.03245|0.02768|0.0326|0.02686|0.03963|0.04057|0.02756|0.02514|||-0.01104|-0.01413|-0.01465|-0.01159|-0.00887|-0.01278|-0.01114|-0.0175|-0.01655|-0.01422|-0.01412|-0.01795|-0.01872|-0.03239|-0.03722|-0.02603|-0.03403|-0.02679|-0.04773|-0.04719|-0.02867|-0.02496|||244|286|245|246|198|283|304|351|357|353|352|350|358|360|360|359|357|359|360|360|334|121|||||||||||||||||||||||||
2021-03-19 09:38:53|CC.D.CL.UME.IP|8064|2021-03-18 09:54:30|2021-03-18 23:59:50|5982.6|1471.5|0.04422|2021-03-18|0.04335|0|0.271837|19|-0.326087|11|2021-03-18|0.04335|0.04348|0.04358|0.04367|0.0436|0.04358|0.04354|0.04362|0.04378|0.04368|0.04345|0.04342|0.04379|0.04426|0.04487|0.04523|0.0454|0.04587|0.04661|0.0473|0.04745||0.04733|0.04689|11|13|14|14|13|11|13|39|40|27|37|47|82|241|229|143|159|105|243|132|32148||133|112|0.0131|0.01457|0.01316|0.013|0.01054|0.01328|0.0139|0.01754|0.01946|0.01865|0.01976|0.01811|0.02267|0.03607|0.03904|0.03294|0.03706|0.03226|0.04228|0.04427|0.03142||0.02375|0.01588|-0.0122|-0.01465|-0.01434|-0.01335|-0.01044|-0.01278|-0.01438|-0.02044|-0.02041|-0.0157|-0.01635|-0.02338|-0.02469|-0.03963|-0.04332|-0.02943|-0.03937|-0.03076|-0.05278|-0.05113|-0.03164||-0.0291|-0.01728|223|294|273|267|174|285|302|344|350|343|353|344|356|360|360|358|357|358|360|360|347|300|286|||||||||||||||||||||||||
2021-03-19 09:38:54|CC.D.RR.UME.IP|227|2021-03-18 13:30:00|2021-03-18 18:19:50|13055.6|1.4|0.23832|2021-03-18|0.19483|17|0.153247|14|-0.094782|13|2021-03-18||||||||||||||0.29433|0.28754|0.33732|0.29921|0.19483|0.20453|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.03606|0.0508|0.03376|0.01956|0.06578|0.01226|||||||||||||||||||-0.04256|-0.02341|-0.02329|-0.0248|-0.02507|-0.0161||||||15|40|65|21|26|15|||||||||||||||||||||||||
2021-03-19 09:38:55|CC.D.SM.UME.IP|4353|2021-03-18 09:54:40|2021-03-18 18:19:50|39825|5.5|0.09468|2021-03-18|0.09892|0|0.300388|13|-0.138162|13|2021-03-18|0.09892|0.09917|0.09938|0.09933|0.09928|0.09927|0.09935|0.0996|0.09957|0.09948|0.0994|0.09963|0.09933|0.09973|0.09922|0.09915|0.09937|0.09991|0.10037||||||3|2|1|1|1|2|1|2|1|2|2|3|3|13|8|9|10|10|31||||||0.01716|0.01145|0.01137|0.00696|0.00799|0.01162|0.00699|0.00859|0.01152|0.01134|0.00882|0.01265|0.01764|0.03079|0.02005|0.01844|0.01791|0.01838|0.02444||||||-0.01766|-0.0116|-0.00997|-0.00907|-0.0066|-0.01258|-0.00904|-0.0109|-0.01161|-0.01111|-0.00835|-0.0177|-0.01884|-0.03065|-0.02129|-0.02066|-0.01614|-0.01639|-0.02713||||||178|204|161|172|91|143|213|179|209|182|177|214|211|180|352|335|317|319|114|||||||||||||||||||||||||
2021-03-19 09:38:56|CC.D.BO.UME.IP|5157|2021-03-18 09:54:30|2021-03-18 18:19:50|5313.5|7.9|0.10729|2021-03-18|0.11021|0|0.165443|13|-0.255017|15|2021-03-18|0.11021|0.1103|0.11026|0.11058|0.11074|0.11083|0.11056|0.11061|0.11076|0.11111|0.11125|0.11164|0.11142|0.11156|0.11117|0.11138|0.1118|0.11259|0.11297||||||4|3|2|3|2|3|4|3|3|3|4|7|4|23|16|15|14|14|33||||||0.01689|0.0163|0.0124|0.01124|0.01134|0.01134|0.01712|0.01251|0.01563|0.01329|0.01143|0.01778|0.01699|0.02871|0.02402|0.01911|0.0149|0.01684|0.02308||||||-0.01911|-0.01451|-0.01328|-0.01609|-0.00923|-0.01362|-0.01471|-0.01545|-0.01503|-0.01617|-0.01364|-0.02002|-0.01663|-0.03258|-0.02215|-0.01949|-0.01872|-0.01866|-0.02613||||||195|258|202|224|132|199|270|256|248|254|284|316|224|178|347|336|333|306|114|||||||||||||||||||||||||
2021-03-19 09:38:57|CC.D.S.UME.IP|4589|2021-03-18 09:54:40|2021-03-18 18:19:50|1389.9|12|0.07566|2021-03-18|0.08481|0|0.192075|13|-0.142096|13|2021-03-18|0.08481|0.08487|0.08493|0.08495|0.08493|0.08493|0.08491|0.08507|0.08506|0.08509|0.08511|0.08529|0.0851|0.08542|0.08502|0.0851|0.08538|0.08584|0.08627||||||11|4|3|4|2|3|2|4|3|4|3|7|8|48|22|14|17|25|66||||||0.01373|0.01297|0.01054|0.0108|0.01026|0.01062|0.00939|0.01082|0.01047|0.01182|0.0094|0.01198|0.01297|0.02892|0.01917|0.01742|0.01585|0.01543|0.02049||||||-0.01628|-0.01055|-0.00987|-0.01116|-0.0091|-0.00965|-0.01032|-0.01002|-0.01072|-0.0104|-0.0103|-0.0146|-0.01388|-0.02758|-0.01696|-0.01766|-0.01663|-0.01802|-0.02359||||||161|225|164|145|98|167|228|185|178|159|155|213|221|173|332|309|263|295|107|||||||||||||||||||||||||
2021-03-19 09:39:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:39:01|CS.D.PLAT.CFM.IP|6297|2021-03-18 09:54:50|2021-03-18 23:59:50|1202.1|6.5|0.41325|2021-03-18|0.40838|2|0.198052|12|-0.17321|4|2021-03-18|0.40973|0.40917|0.40838|0.40929|0.41261|0.4113|0.40954|0.4112|1.42356|0.41333|0.41388|0.41348|0.41161|0.41282|0.4125|0.40928|0.40872|0.41059|0.41115|0.41247|0.41413||0.41434|0.41607|5|5|4|5|4|4|4|7|7|5|5|6|9|12|13|9|7|6|7|9|4||3|3|0.01317|0.01393|0.01118|0.01697|0.01525|0.0162|0.01534|0.023|0.022|0.01574|0.01805|0.01887|0.03551|0.03573|0.03383|0.02701|0.02371|0.02259|0.02192|0.0245|0.01723||0.01382|0.01764|-0.01402|-0.01492|-0.01105|-0.01966|-0.01901|-0.01394|-0.01375|-0.02791|-0.02387|-0.02131|-0.01806|-0.01921|-0.0335|-0.03697|-0.03384|-0.02244|-0.02735|-0.02068|-0.01975|-0.0257|-0.01328||-0.0134|-0.01564|266|282|204|260|229|223|233|341|323|280|281|302|341|358|355|350|335|334|345|336|209|152|216|||||||||||||||||||||||||
2021-03-19 09:39:02|CS.D.ZINC.MINI.IP|2617|2021-03-18 09:55:00|2021-03-18 17:57:30|2788.8|2.7|0.21474|2021-03-18|0.21103|2|0.078859|15|-0.163783|13|2021-03-18||0.21174|0.21103|0.21174|0.21223|0.21352|0.21443|0.21404|0.21394|0.21345|0.21331|0.2132|0.21344|0.21421|0.21468|0.21511|0.215|0.21513||||||||3|2|2|1|4|3|2|2|2|2|2|2|4|3|3|2|1||||||||0.0146|0.01813|0.01836|0.02476|0.01536|0.01712|0.0214|0.01767|0.01857|0.01988|0.01431|0.01757|0.0235|0.02306|0.01939|0.01896|0.01685||||||||-0.01509|-0.01767|-0.02352|-0.00708|-0.02409|-0.01972|-0.02289|-0.01902|-0.01749|-0.01646|-0.01666|-0.01605|-0.02012|-0.02068|-0.01977|-0.01502|-0.02269|||||||202|139|98|8|140|214|98|150|123|110|141|174|274|261|190|104|52|||||||||||||||||||||||||
2021-03-19 09:39:03|IX.D.StoxxBank.FNI3.IP|2557|2021-03-18 09:54:40|2021-03-18 19:59:50||151.4|5.56827|2021-03-18|40.06519|18|0.113007|19|-1.330524|18|2021-03-18|||||||||||||||||||40.06519|55.32228|||||||||||||||||||||||9|132||||||||||||||||||||||||0.06129|||||||||||||||||||||||-1.33052|-0.05642|||||5|76|||||||||||||||||||||||||
2021-03-19 09:39:04|IX.D.CANNABIS.IFD.IP|1979|2021-03-18 14:30:00|2021-03-18 20:00:00|685.87|54611.2|0.84998|2021-03-18|0|20|0.401471|16|-0.192589|16|2021-03-18|||||||||||||||0.82932|0.8361|0.84416|0.84915|0.85942|0.87378|0||||||||||||||||||0|0|0|0|0|0|108075517||||||||||||||||||0.0315|0.02182|0.03159|0.02039|0.02656|0.02617|||||||||||||||||||-0.04205|-0.02465|-0.03453|-0.01906|-0.02744|-0.02852|||||180|360|360|358|360|360|1|||||||||||||||||||||||||
2021-03-19 09:39:05|KB.D.BANKS.CASH.IP|2740|2021-03-18 09:54:40|2021-03-18 16:29:50|2930.57|0|0|2021-03-18|0|8|0.130916|14|-0.095794|9|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01227|0.00783|0.00993|0.01071|0.01626|0.01536|0.01318|0.00947||||||||||||||||-0.01519|-0.01245|-0.00958|-0.01029|-0.0108|-0.0128|-0.01294|-0.00944|-0.0124||||||||261|337|305|342|342|351|352|348|175|||||||||||||||||||||||||
2021-03-19 09:39:06|KB.D.AERO.CASH.IP|1989|2021-03-18 09:54:40|2021-03-18 16:29:50|3772.89|0|0|2021-03-18|0|8|0.177087|13|-0.117008|9|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.01949|0.01547|0.01561|0.01485|0.02532|0.01397|0.01412|0.01187||||||||||||||||-0.02046|-0.02413|-0.01648|-0.01491|-0.01358|-0.02063|-0.01208|-0.01461|-0.01602||||||||239|248|236|247|207|255|251|261|147|||||||||||||||||||||||||
2021-03-19 09:39:06|KB.D.DRINKS.CASH.IP|1524|2021-03-18 09:54:40|2021-03-18 16:29:50|23853.56|0|0|2021-03-18|0|8|0.104617|13|-0.089195|13|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.02042|0.01508|0.01652|0.01784|0.02607|0.02303|0.01789|0.02187||||||||||||||||-0.02876|-0.02293|-0.0142|-0.01701|-0.01535|-0.01764|-0.02003|-0.01819|-0.01577||||||||154|150|142|165|159|194|258|220|128|||||||||||||||||||||||||
2021-03-19 09:39:07|KB.D.CHEMS.CASH.IP|1437|2021-03-18 09:54:40|2021-03-18 16:29:50|14157.47|0|0|2021-03-18|0|8|0.121928|8|-0.078968|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.0161|0.01519|0.01073|0.01178|0.01604|0.01745|0.01305|0.01024||||||||||||||||-0.02605|-0.01649|-0.01826|-0.01449|-0.01267|-0.01452|-0.01374|-0.0143|-0.0114||||||||141|182|124|168|170|195|222|208|114|||||||||||||||||||||||||
2021-03-19 09:39:07|KB.D.BUILD.CASH.IP|1054|2021-03-18 09:55:30|2021-03-18 16:29:50|7386.2|0|0|2021-03-18|0|8|0.122248|8|-0.076015|16|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03463|0.0252|0.02144|0.0265|0.02673|0.02458|0.02959|0.03255|0.01369||||||||||||||||-0.02041|-0.02514|-0.02926|-0.02652|-0.01244|-0.02515|-0.02631|-0.01756|-0.02334||||||||123|121|117|125|90|128|177|164|93|||||||||||||||||||||||||
2021-03-19 09:39:08|KB.D.ELECTY.CASH.IP|1030|2021-03-18 09:54:40|2021-03-18 16:29:50|8448.56|0|0|2021-03-18|0|8|0.125983|9|-0.094509|9|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.03815|0.01758|0.02545|0.02911|0.02825|0.02223|0.02912|0.02717||||||||||||||||-0.03274|-0.03198|-0.02324|-0.02587|-0.01853|-0.02053|-0.02576|-0.03082|-0.02803||||||||101|127|96|107|113|116|149|144|116|||||||||||||||||||||||||
2021-03-19 09:39:08|KB.D.EE.CASH.IP|885|2021-03-18 09:54:40|2021-03-18 16:29:50|9909.06|0|0|2021-03-18|0|8|0.095948|15|-0.112596|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02007|0.01929|0.02313|0.01755|0.01824|0.01879|0.02056|0.01578||||||||||||||||-0.03059|-0.02139|-0.02111|-0.02278|-0.01501|-0.01184|-0.01625|-0.01491|-0.01157||||||||105|188|149|110|75|91|105|100|75|||||||||||||||||||||||||
2021-03-19 09:39:09|KB.D.SPECFINAN.CASH.IP|2639|2021-03-18 09:54:50|2021-03-18 16:29:50|11792.07|0|0|2021-03-18|0|8|0.067136|9|-0.046777|10|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00881|0.00581|0.00659|0.00575|0.00829|0.00837|0.00683|0.00593||||||||||||||||-0.00993|-0.00882|-0.0067|-0.00749|-0.00608|-0.00787|-0.00697|-0.00623|-0.00626||||||||259|334|306|330|312|334|343|342|177|||||||||||||||||||||||||
2021-03-19 09:39:10|KB.D.PHONES.CASH.IP|914|2021-03-18 09:54:50|2021-03-18 16:29:50|1799.17|0|0|2021-03-18|0|8|0.322814|8|-0.353669|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08167|0.06601|0.05039|0.05428|0.06792|0.04109|0.0451|0.0481|0.04697||||||||||||||||-0.07552|-0.06935|-0.05989|-0.04089|-0.0338|-0.04684|-0.04781|-0.04565|-0.04459||||||||159|152|101|108|84|113|152|102|58|||||||||||||||||||||||||
2021-03-19 09:39:10|KB.D.FDR.CASH.IP|1662|2021-03-18 09:54:50|2021-03-18 16:29:50|4153.21|0|0|2021-03-18|0|8|0.093542|9|-0.108803|11|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.02401|0.01757|0.01315|0.01696|0.01689|0.01519|0.01364|0.01526||||||||||||||||-0.0238|-0.02206|-0.01458|-0.01857|-0.01998|-0.02034|-0.01498|-0.01475|-0.01131||||||||190|205|145|197|196|202|234|237|139|||||||||||||||||||||||||
2021-03-19 09:39:11|KB.D.FOOD.CASH.IP|952|2021-03-18 09:54:40|2021-03-18 16:29:50|7514.67|0|0|2021-03-18|0|8|0.08833|13|-0.065825|10|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01789|0.02085|0.018|0.00949|0.02819|0.01382|0.01113|0.01356||||||||||||||||-0.02359|-0.02344|-0.01645|-0.01462|-0.01584|-0.01405|-0.01423|-0.0149|-0.01343||||||||112|142|115|100|95|108|131|147|76|||||||||||||||||||||||||
2021-03-19 09:39:11|KB.D.WATER.CASH.IP|1782|2021-03-18 09:55:00|2021-03-18 16:29:50|4666.28|0|0|2021-03-18|0|8|0.089142|8|-0.139513|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.01901|0.01711|0.01728|0.0115|0.01898|0.01694|0.01536|0.01168||||||||||||||||-0.02498|-0.01962|-0.01211|-0.01664|-0.01004|-0.01397|-0.02101|-0.01282|-0.00909||||||||224|257|182|239|187|241|255|239|122|||||||||||||||||||||||||
2021-03-19 09:39:12|KB.D.GINDU.CASH.IP|1873|2021-03-18 09:55:10|2021-03-18 16:29:50|6677.52|0|0|2021-03-18|0|8|0.085133|13|-0.093646|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.00952|0.01061|0.00997|0.00858|0.01374|0.01047|0.00972|0.00929||||||||||||||||-0.01281|-0.00918|-0.00849|-0.01235|-0.01033|-0.01219|-0.00897|-0.00839|-0.00802||||||||189|205|256|209|205|266|250|238|118|||||||||||||||||||||||||
2021-03-19 09:39:13|KB.D.RETAIL.CASH.IP|2314|2021-03-18 09:54:50|2021-03-18 16:29:50|2666.76|0|0|2021-03-18|0|8|0.045153|13|-0.065575|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00757|0.0066|0.00604|0.00623|0.00754|0.00607|0.0076|0.00617||||||||||||||||-0.01034|-0.00685|-0.00568|-0.00671|-0.00603|-0.00721|-0.00605|-0.00517|-0.00624||||||||251|289|291|281|271|279|296|306|165|||||||||||||||||||||||||
2021-03-19 09:39:13|KB.D.HEALTH.CASH.IP|916|2021-03-18 09:55:20|2021-03-18 16:29:50|6197.42|0|0|2021-03-18|0|8|0.095027|8|-0.101581|13|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03156|0.02485|0.01673|0.01408|0.01006|0.02549|0.02273|0.01765|0.01781||||||||||||||||-0.02487|-0.02743|-0.01867|-0.01773|-0.01478|-0.0297|-0.01836|-0.02391|-0.02208||||||||86|82|116|95|93|130|141|119|60|||||||||||||||||||||||||
2021-03-19 09:39:14|KB.D.HSEHLD.CASH.IP|1991|2021-03-18 09:55:10|2021-03-18 16:29:50|18029.02|0|0|2021-03-18|0|8|0.071347|8|-0.064473|11|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.0116|0.00951|0.01071|0.00786|0.00916|0.00986|0.00753|0.00941||||||||||||||||-0.01184|-0.00816|-0.00949|-0.01269|-0.00859|-0.01044|-0.01186|-0.0094|-0.00872||||||||216|228|227|225|237|238|269|261|134|||||||||||||||||||||||||
2021-03-19 09:39:15|KB.D.ENGINE.CASH.IP|1236|2021-03-18 09:55:00|2021-03-18 16:29:50|15245.45|0|0|2021-03-18|0|8|0.065645|10|-0.111595|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.01669|0.01667|0.01224|0.01402|0.01602|0.01344|0.01306|0.01056||||||||||||||||-0.02429|-0.01553|-0.01666|-0.01394|-0.01424|-0.01589|-0.01181|-0.01258|-0.00954||||||||142|157|179|122|118|144|141|172|102|||||||||||||||||||||||||
2021-03-19 09:39:15|KB.D.BUS.CASH.IP|671|2021-03-18 09:55:00|2021-03-18 16:29:50|3605.47|0|0|2021-03-18|0|8|0.188719|8|-0.104574|15|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04361|0.02985|0.02985|0.02691|0.02837|0.02445|0.03537|0.03033|0.02046||||||||||||||||-0.03429|-0.03699|-0.0174|-0.02084|-0.01492|-0.02472|-0.03206|-0.03193|-0.02241||||||||80|56|54|82|80|66|102|105|51|||||||||||||||||||||||||
2021-03-19 09:39:16|KB.D.LIFE.CASH.IP|1705|2021-03-18 09:55:20|2021-03-18 16:29:50|8257.67|0|0|2021-03-18|0|8|0.102628|8|-0.102259|13|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02379|0.01833|0.0146|0.01593|0.01642|0.01661|0.01726|0.01899|0.01155||||||||||||||||-0.02071|-0.01541|-0.01454|-0.01203|-0.01098|-0.014|-0.01564|-0.01285|-0.01032||||||||176|230|170|181|181|210|239|249|131|||||||||||||||||||||||||
2021-03-19 09:39:17|KB.D.MEDIA.CASH.IP|2102|2021-03-18 09:54:50|2021-03-18 16:29:50|8372.98|0|0|2021-03-18|0|8|0.090408|8|-0.066635|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01116|0.01065|0.00878|0.00941|0.0151|0.00968|0.01014|0.0099||||||||||||||||-0.0146|-0.01208|-0.00977|-0.01054|-0.00986|-0.00978|-0.01102|-0.00817|-0.00842||||||||238|266|217|268|233|242|290|289|162|||||||||||||||||||||||||
2021-03-19 09:39:17|KB.D.MINING.CASH.IP|2754|2021-03-18 09:55:00|2021-03-18 16:29:50|23836.06|0|0|2021-03-18|0|8|0.127972|9|-0.131876|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.0143|0.01246|0.01154|0.0126|0.01894|0.0166|0.01395|0.0114||||||||||||||||-0.02051|-0.01457|-0.01211|-0.01345|-0.0133|-0.01733|-0.01592|-0.01353|-0.01224||||||||262|341|335|335|338|352|358|353|178|||||||||||||||||||||||||
2021-03-19 09:39:18|KB.D.INSURANCE.CASH.IP|1248|2021-03-18 09:54:50|2021-03-18 16:29:50|3169.22|0|0|2021-03-18|0|8|0.063685|9|-0.041425|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01402|0.01176|0.01098|0.00761|0.01079|0.01104|0.00932|0.007||||||||||||||||-0.01247|-0.00794|-0.00879|-0.00888|-0.0091|-0.01126|-0.0092|-0.00792|-0.00625||||||||132|183|161|146|122|150|165|165|122|||||||||||||||||||||||||
2021-03-19 09:39:19|KB.D.OIL.CASH.IP|2682|2021-03-18 09:54:50|2021-03-18 16:29:50|5319.55|0|0|2021-03-18|0|8|0.183517|13|-0.121113|14|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01754|0.01368|0.01667|0.01623|0.02386|0.02134|0.01919|0.01273||||||||||||||||-0.01917|-0.01582|-0.01376|-0.01585|-0.01389|-0.02194|-0.02334|-0.01617|-0.01232||||||||255|321|309|320|317|345|351|353|172|||||||||||||||||||||||||
2021-03-19 09:39:19|KB.D.OILEQUIP.CASH.IP|824|2021-03-18 09:55:50|2021-03-18 16:29:50|4937.06|0|0|2021-03-18|0|8|0.206599|16|-0.722126|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05745|0.05101|0.03667|0.02832|0.03031|0.06164|0.03079|0.06346|0.03772||||||||||||||||-0.0907|-0.08008|-0.04028|-0.04241|-0.05489|-0.04426|-0.04447|-0.03785|-0.04305||||||||94|95|99|87|62|86|107|124|84|||||||||||||||||||||||||
2021-03-19 09:39:20|KB.D.PGOODS.CASH.IP|1261|2021-03-18 09:55:30|2021-03-18 16:29:50|34708.06|0|0|2021-03-18|0|8|0.068329|8|-0.096574|8|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.02311|0.02052|0.01729|0.01652|0.02002|0.01896|0.01631|0.01544||||||||||||||||-0.02457|-0.02448|-0.01468|-0.02174|-0.01561|-0.02451|-0.0256|-0.01854|-0.01271||||||||143|153|113|144|111|158|196|164|87|||||||||||||||||||||||||
2021-03-19 09:39:20|KB.D.REAL.CASH.IP|2216|2021-03-18 09:54:50|2021-03-18 16:29:50|2785.05|0|0|2021-03-18|0|8|0.133079|8|-0.058591|10|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00717|0.00561|0.00675|0.00652|0.00604|0.00715|0.00578|0.00603||||||||||||||||-0.00993|-0.00669|-0.00725|-0.00783|-0.00743|-0.00655|-0.00661|-0.00611|-0.00464||||||||227|274|263|268|256|261|291|294|161|||||||||||||||||||||||||
2021-03-19 09:39:21|KB.D.SOFT.CASH.IP|1869|2021-03-18 09:55:00|2021-03-18 16:29:50|1938.57|0|0|2021-03-18|0|8|0.054737|9|-0.099438|14|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.01234|0.00783|0.0092|0.01045|0.01102|0.01144|0.01056|0.00813||||||||||||||||-0.01679|-0.01085|-0.00815|-0.01462|-0.01126|-0.00968|-0.01378|-0.00714|-0.00725||||||||208|255|223|231|191|208|233|254|151|||||||||||||||||||||||||
2021-03-19 09:39:22|KB.D.SUPPORT.CASH.IP|2414|2021-03-18 09:54:50|2021-03-18 16:29:50|10240.13|0|0|2021-03-18|0|8|0.05125|13|-0.055659|10|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00639|0.00508|0.00659|0.00618|0.00811|0.00637|0.00615|0.00456||||||||||||||||-0.01011|-0.0063|-0.00609|-0.00906|-0.00729|-0.00764|-0.00665|-0.00477|-0.005||||||||256|296|292|294|281|286|323|326|170|||||||||||||||||||||||||
2021-03-19 09:39:23|KB.D.TOBACCO.CASH.IP|1425|2021-03-18 09:55:00|2021-03-18 16:29:50|28860.35|0|0|2021-03-18|0|8|0.089867|9|-0.074655|10|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02474|0.02497|0.01984|0.02385|0.02031|0.01775|0.02025|0.02049|0.01496||||||||||||||||-0.0161|-0.01812|-0.02099|-0.01994|-0.02235|-0.02171|-0.01999|-0.01827|-0.0194||||||||138|155|115|174|144|182|226|193|94|||||||||||||||||||||||||
2021-03-19 09:39:23|KB.D.HOTELS.CASH.IP|2790|2021-03-18 09:55:00|2021-03-18 16:29:50|9426.03|0|0|2021-03-18|0|8|0.102705|14|-0.089184|16|2021-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00921|0.00801|0.00824|0.00736|0.01038|0.00985|0.00863|0.00733||||||||||||||||-0.01325|-0.00835|-0.00836|-0.00849|-0.00765|-0.01008|-0.00936|-0.00815|-0.00869||||||||264|353|344|343|343|352|353|358|179|||||||||||||||||||||||||
2021-03-19 09:39:24|KB.D.PHARMA.IFM.IP|2192|2021-03-18 09:54:50|2021-03-18 16:29:50|15349|0|1.84013|2021-03-18|0.76422|8|0.175965|15|-0.077963|10|2021-03-18|||||||||0.76422|2.60155|5.63372|1.37625|2.48683|1.44188|1.26219|1.96784|0.93156||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01392|0.01007|0.01208|0.01265|0.01687|0.01444|0.0165|0.01819||||||||||||||||-0.01673|-0.01368|-0.01225|-0.01239|-0.01148|-0.01788|-0.01542|-0.01578|-0.0138||||||||215|260|243|278|228|262|311|299|158|||||||||||||||||||||||||
2021-03-19 09:39:24|KB.D.OZTELE.IFD.IP|568|2021-03-18 23:10:10|2021-03-18 23:59:40|1311.4|0|0.39956|2021-03-18|0.39551|4|0||0||2021-03-18|0.40747|0.40681|0.40658|0.40756|0.39551|||||||||||||||||||0.39626|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|96|101|98|99|84|||||||||||||||||||||||||
2021-03-19 09:39:25|KB.D.OZCOND.IFD.IP|649|2021-03-18 23:10:40|2021-03-18 23:59:40|3063.9|0|0.40147|2021-03-18|0.39926|23|0||0||2021-03-18|0.39996|0.39965|0.40044|0.40118|0.4011|||||||||||||||||||0.39926|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|110|111|113|113|96|||||||||||||||||||||||||
2021-03-19 09:39:25|KB.D.OZCONSUM.IFD.IP|684|2021-03-18 23:10:10|2021-03-18 23:59:40|12098.8|0|0.40076|2021-03-18|0.40046|4|0||0||2021-03-18|0.40073|0.401|0.40053|0.40111|0.40046|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|118|118|99|||||||||||||||||||||||||
2021-03-19 09:39:26|KB.D.OZENER.IFD.IP|684|2021-03-18 23:10:10|2021-03-18 23:59:40|8186.4|0|0.40085|2021-03-18|0.40063|23|0||0||2021-03-18|0.40089|0.40086|0.40084|0.40068|0.401|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|114|119|118|100|||||||||||||||||||||||||
2021-03-19 09:39:26|KB.D.OZFINL.IFD.IP|682|2021-03-18 23:10:10|2021-03-18 23:59:40|6021.8|0|0.40074|2021-03-18|0.3997|4|0||0||2021-03-18|0.40107|0.40105|0.4017|0.40055|0.3997|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|115|115|114|99|||||||||||||||||||||||||
2021-03-19 09:39:27|KB.D.OZHEALTH.IFD.IP|698|2021-03-18 23:10:10|2021-03-18 23:59:40|38727.7|0|0.40081|2021-03-18|0.40077|0|0||0||2021-03-18|0.40077|0.40081|0.40081|0.40084|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|99|||||||||||||||||||||||||
2021-03-19 09:39:27|KB.D.OZINDU.IFD.IP|682|2021-03-18 23:10:10|2021-03-18 23:59:40|5753.5|0|0.40062|2021-03-18|0.39984|2|0||0||2021-03-18|0.4012|0.40081|0.39984|0.40148|0.40108|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|114|119|117|97|||||||||||||||||||||||||
2021-03-19 09:39:28|KB.D.OZMATR.IFD.IP|687|2021-03-18 23:10:10|2021-03-18 23:59:40|15525.9|0|0.40072|2021-03-18|0.4007|0|0||0||2021-03-18|0.4007|0.40073|0.40071|0.40097|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|119|119|100|||||||||||||||||||||||||
2021-03-19 09:39:28|KB.D.OZUTILI.IFD.IP|545|2021-03-18 23:10:40|2021-03-18 23:59:40|6111.2|0|0.40069|2021-03-18|0.40003|2|0||0||2021-03-18|0.40107|0.40096|0.40003|0.40077|0.40047|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|91|103|102|104|81|||||||||||||||||||||||||
2021-03-19 09:39:29|SE.D.MMM.CASH.IP|2658|2021-03-18 09:21:30|2021-03-18 23:59:40|18902|714.8|8.98617|2021-03-18|2.78214|8|0.308511|13|-0.413179|13|2021-03-18|||||||||2.78214|100|100|71.72043|93.97584|14.70602|7.39385|11.18769|12.04279|15.042|7.84722|4.16633|34.83839||50.12827|50.91789|||||||||0|0|0|58|5|1516|966|622|674|656|724|1372|2450||501|63|||||||||||||0.066|0.04904|0.02204|0.01807|0.01497|0.01645|0.0193|0.02217|0.01424|||||||||||||||-0.05584|-0.11236|-0.03901|-0.02325|-0.02064|-0.01658|-0.01456|-0.01832|-0.02222|-0.07381||||1|1|1|7|33|171|299|269|283|273|307|338|26|2|2|||||||||||||||||||||||||
2021-03-19 09:39:30|SA.D.AXP.CASH.IP|2583|2021-03-18 09:33:40|2021-03-18 23:59:50|14120|781.2|7.18587|2021-03-18|0.86362|19|0.997419|10|-1.851468|9|2021-03-18|||||||||67.75072|75.81122|33.83424|67.50742|75.12574|11.43343|6.36368|8.26146|6.27809|13.5744|4.70973|0.86362|22.62036|50.3127|100||||||||||33|163|67|16|39|852|822|646|1066|468|612|1509|1280|0|0||||||||||||0.99742|0.3527|0.08503|0.0611|0.02719|0.01969|0.01771|0.01524|0.02192|0.0277|0.04784||0.00704|||||||||||-1.85147||-0.01379|-0.1464|-0.05354|-0.03136|-0.01938|-0.0167|-0.01538|-0.02242|-0.02599|-0.35784||||3|4|3|12|8|177|348|328|320|310|342|359|60|2|3|||||||||||||||||||||||||
2021-03-19 09:39:31|UA.D.AAPL.CASH.IP|5310|2021-03-18 09:55:00|2021-03-18 23:59:50|12050|10519.5|8.73101|2021-03-18|0.00809|15|0.17908|13|-0.19419|8|2021-03-18|||||||||47.65292|54.54078|59.18454|10.59329|10.63364|6.16807|0.00839|0.00809|0.00816|0.29554|0.28827|0.00819|31.99655|38.63381|45.46728|50.0121|||||||||290|190|215|1765|1227|27579|24186|15835|14106|15366|20250|36232|1901|647|520|580|||||||||0.04007|0.04533|0.03913|0.02141|0.01967|0.03208|0.02956|0.02196|0.01978|0.01864|0.0218|0.03063|0.0196|0.01243|0.01588|0.01185|||||||||-0.06033|-0.05825|-0.03686|-0.03091|-0.02203|-0.03696|-0.02933|-0.02112|-0.0173|-0.01525|-0.02036|-0.02682|-0.02007|-0.01835|-0.0178|-0.01501|145|145|93|284|264|325|360|359|360|348|357|360|172|101|132|120|||||||||||||||||||||||||
2021-03-19 09:39:32|SA.D.BA.CASH.IP|4361|2021-03-18 09:56:40|2021-03-18 23:59:50|25658|4068.4|9.0202|2021-03-18|0.02703|15|0.927357|8|-0.921746|8|2021-03-18|||||||||63.11363|53.36633|61.10233|51.67013|56.52739|13.70433|0.31262|0.02703|0.02919|0.58319|0.02873|0.03072|69.26105|77.58153|57.92929|79.07991|||||||||76|84|73|471|462|9655|10561|8383|5002|2957|6310|7350|1528|126|196|386|||||||||0.15432|0.02808|0.04343|0.05202|0.04499|0.07166|0.04745|0.03572|0.02796|0.02503|0.03503|0.0396|0.03756|0.05173|0.07749|0.05387|||||||||-0.23468|-0.07206|-0.05045|-0.05531|-0.04533|-0.07031|-0.04526|-0.03748|-0.03272|-0.024|-0.03793|-0.04441|-0.04877|-0.00389|-0.0524|-0.01169|62|47|41|126|147|286|360|360|360|359|360|360|78|49|38|43|||||||||||||||||||||||||
2021-03-19 09:39:32|SB.D.CAT.CASH.IP|2728|2021-03-18 09:20:20|2021-03-18 23:59:00|23031|1036.1|9.60849|2021-03-18|3.28193|19|0.759787|13|-0.882654|9|2021-03-18|||||||||61.4282|51.12282|100|43.21528|79.2684|16.59445|4.08607|20.50006|12.62537|12.23194|9.60169|3.28193|85.86957||66.71001|84.66085|||||||||17|46|0|197|52|1608|1393|866|1117|911|1071|2139|307||37|63|||||||||||||0.05441|0.05251|0.03895|0.02058|0.02517|0.02056|0.02756|0.02674|0.10404|||0.0087||||||||||-0.56791||-0.0873|-0.07802|-0.06318|-0.03657|-0.02598|-0.0241|-0.02443|-0.02813|-0.0267|-0.28181|||-0.21645|10|2|3|7|24|200|323|303|302|246|314|339|7|3|13||||||||||0|||||||||||||||
2021-03-19 09:39:33|SB.D.CVX.CASH.IP|3077|2021-03-18 09:35:30|2021-03-18 23:59:30|10413|2780.3|5.31861|2021-03-18|0.01549|18|1.663065|8|-0.797157|20|2021-03-18|||||||||34.1571|50.34144|96.47459|54.73437|40.19701|10.19555|0.01866|0.57473|0.57618|0.29935|0.01549|0.01588|76.24581|60.02112|69.27653|62.5336|||||||||270|8|4|114|222|3337|2486|2437|2405|1928|3292|8493|5249|75|139|70|||||||||1.66306||0.24894|0.16696||0.0474|0.03123|0.02266|0.01968|0.01996|0.02738|0.03417|0.17614||0.14388|0.06721|||||||||-0.60437||-0.26683|-0.01853|-0.12995|-0.05359|-0.0275|-0.02415|-0.02034|-0.01832|-0.02769|-0.03377|-0.16527||||3|2|28|11|10|217|360|358|356|351|360|360|42|5|13|8|||||||||||||||||||||||||
2021-03-19 09:39:34|UA.D.CSCO.CASH.IP|2563|2021-03-18 09:55:50|2021-03-18 23:49:10||3717.5|2.51801|2021-03-18|0.02011|15|0.639043|13|-0.594262|13|2021-03-18|||||||||36.76432|||41.60521|34.37908|2.368|0.02017|0.02011|1.3993|0.02031|0.94603|0.39916|50.11683|100|50.04094|100|||||||||0|||563|712|7955|4319|4296|5481|4194|5051|10969|7755|0|13|0|||||||||0.08535|||0.05445|0.07137|0.05134|0.02868|0.02264|0.02468|0.02033|0.02624|0.02871|||||||||||||-0.05074|||-0.10953|-0.0748|-0.04681|-0.02663|-0.02304|-0.02969|-0.022|-0.02939|-0.02648|-0.06144||||33|41|35|172|262|145|145|102|216|264|10|1|2|1|||||||||||||||||||||||||
2021-03-19 09:39:35|SD.D.KO.CASH.IP|3281|2021-03-18 09:56:30|2021-03-18 23:58:10|5069|4062.3|4.85694|2021-03-18|0.01964|16|4.081633|8|-0.21497|10|2021-03-18|||||||||64.39644|66.73445|69.51124|71.89086|58.35205|9.36241|0.45429|1.16233|0.01964|1.11838|0.01964|0.94559|53.91312|75.02871|83.34982|100|||||||||2|7|13|76|169|8332|5847|7188|6301|5182|9129|16831|8213|103|173|7|||||||||0.94162|0.01953|0.03351|0.01952|0.01953|0.03412|0.02196|0.02461|0.02339|0.01969|0.02381|0.02336||0.0396|||||||||||-0.03257|-0.02821|-0.04776|-0.02342|-0.03905|-0.03849|-0.02441|-0.02297|-0.02432|-0.02132|-0.02132|-0.02572|-0.09389|-0.01979|||42|51|36|32|24|182|230|175|142|91|185|216|13|20|6|4|||||||||||||||||||||||||
2021-03-19 09:39:35|SB.D.DOWWUS.CASH.IP|2198|2021-03-18 13:30:00|2021-03-18 19:59:50|6470|207.6|9.83226|2021-03-18|1.17654|19|0.256604|13|-0.19697|13|2021-03-18||||||||||||||4.34744|9.12942|20.33444|18.79356|15.83262|4.53876|1.17654||||||||||||||||||827|184|118|116|141|173|252||||||||||||||||||0.0526|0.04599|0.03108|0.02882|0.02767|0.03322|0.03345||||||||||||||||||-0.06377|-0.03823|-0.03258|-0.02978|-0.03028|-0.03129|-0.03402|||||165|320|286|288|304|334|353|||||||||||||||||||||||||
2021-03-19 09:39:36|SH.D.XOM.CASH.IP|3909|2021-03-18 09:55:10|2021-03-18 23:59:50|5739|7443.6|8.9789|2021-03-18|0.01706|14|18.070843|8|-1.175285|8|2021-03-18|||||||||40.56597|32.61697|70.89823|55.62247|55.27788|13.80946|0.01706|0.01711|0.31922|0.01726|0.01732|0.01751|57.43967|75.02393|70.41859|67.88541|||||||||85|16|65|317|219|10508|11807|8740|12330|6991|11007|23690|3043|333|220|58|||||||||18.07084|0.12396|0.14529|0.04489|0.06305|0.05017|0.0361|0.02615|0.02623|0.02428|0.03171|0.04059|0.07569|0.03514|0.04103|0.04924|||||||||-0.61311|-0.09007|-0.09749|-0.10312|-0.07602|-0.05709|-0.03145|-0.02589|-0.02325|-0.02534|-0.03048|-0.03822|-0.05689|-0.19322|-0.12301|-0.0703|15|112|65|63|67|254|354|334|331|321|344|357|61|36|27|28|||||||||||||||||||||||||
2021-03-19 09:39:37|SC.D.GS.CASH.IP|2943|2021-03-18 09:55:10|2021-03-18 23:59:10||747.2|6.10657|2021-03-18|0.59044|19|2.366864|8|-0.39954|20|2021-03-18|||||||||74.88378|83.60619||88.47874|40.08171|5.20296|2.66042|7.18272|8.27029|5.15574|1.47108|0.59044|20.89725|100|90.94781|81.85836|||||||||7|18||69|254|2038|1212|624|556|462|532|1369|1597|9|44|48|||||||||0.13332|||0.17229|0.08126|0.04253|0.02197|0.02006|0.01702|0.01665|0.02265|0.02263|0.00851|0.00287|0.25351|0.15219|||||||||-0.08246|-0.0432||-0.08108|-0.01912|-0.04623|-0.03034|-0.02258|-0.01986|-0.0161|-0.02251|-0.02426|-0.15424||-0.1408||43|6|26|10|195|344|336|340|332|348|357|70|7|11|22|||||||||||||||||||||||||
2021-03-19 09:39:38|SC.D.HD.CASH.IP|2733|2021-03-18 10:01:30|2021-03-18 23:59:40|27867|1139.9|8.11509|2021-03-18|0.87487|19|0.344654|13|-0.413179|20|2021-03-18|||||||||2.32022|100|100|85.7884|83.35719|11.58113|4.08677|4.25699|5.01577|13.60158|5.43432|0.87487|72.83862|50.11121|25.16515|100|||||||||1|10|9|64|165|1578|1344|1360|1349|780|1224|1907|4779|100|97|0|||||||||||0.13213|||0.0494|0.0273|0.01782|0.01938|0.01634|0.01946|0.02044|||||||||||||||||-0.05792|-0.06111|-0.03153|-0.01768|-0.0248|-0.01858|-0.02194|-0.02422|-0.21545||||1|1|4|7|6|191|346|331|321|302|333|354|11|2|4|2|||||||||||||||||||||||||
2021-03-19 09:39:38|SD.D.IBM.CASH.IP|2858|2021-03-18 09:55:40|2021-03-18 23:59:30|12987|1361.7|7.93039|2021-03-18|0.85842|19|0.845137|13|-0.834764|10|2021-03-18|||||||||60.44532|100|61.35552|78.67255|72.83335|15.13988|3.53153|6.53744|5.46465|9.52269|2.08614|0.85842|80.20958|63.68279|100|50.18675|||||||||60|0|57|25|63|2626|1185|1581|1303|900|1564|2670|10155|39|0|117|||||||||||0.27976|0.3595|0.07001|0.05505|0.02061|0.01631|0.01434|0.01262|0.01722|0.01778|0.09787|0.12109|0.14635|0.00773|||||||||||-0.44618|-0.12422|-0.07384|-0.04048|-0.02161|-0.01663|-0.01554|-0.01292|-0.0168|-0.01984|-0.32352|-0.07669|||5|1|23|14|11|212|342|322|312|305|338|355|15|22|7|4|||||||||||||||||||||||||
2021-03-19 09:39:39|UB.D.INTC.CASH.IP|3411|2021-03-18 09:55:40|2021-03-18 23:59:20|6383|4998.2|6.53173|2021-03-18|0.01499|18|0.878545|13|-0.881727|8|2021-03-18|||||||||48.41714|74.35252|97.30618|34.52101|29.17797|5.39723|0.01502|0.31635|0.34633|0.01534|0.01499|0.01505|26.40661|100|63.67771|61.66777|||||||||116|149|24|777|644|11789|6515|5373|6292|3122|6269|13853|2555|140|176|198|||||||||0.01523|0.08409|0.03336|0.07557|0.07365|0.07198|0.03223|0.02439|0.02772|0.02486|0.02902|0.03579|0.03657||||||||||||-0.21717|-0.03829|-0.01699|-0.10349|-0.08544|-0.06165|-0.03557|-0.02282|-0.02548|-0.02217|-0.03221|-0.03625|-0.07058|-0.09393||-0.03133|27|31|74|96|93|224|358|332|302|290|341|356|19|3|11|13|||||||||||||||||||||||||
2021-03-19 09:39:40|SD.D.JNJ.CASH.IP|3137|2021-03-18 09:55:30|2021-03-18 23:55:40|16011|919.5|7.85606|2021-03-18|0.29176|19|3.843137|8|-1.30451|8|2021-03-18|||||||||94.37321|99.04235|98.90451|91.86034|88.93037|3.88197|2.27856|3.231|3.45086|3.87109|0.30359|0.29176|53.11897|100|50.09523|100|||||||||1|1|2|43|83|2407|1028|761|919|519|1066|2238|1080|100|293|0|||||||||1.25536|0.85892|0.14443|0.1315|0.15542|0.02809|0.0179|0.01441|0.01356|0.011|0.0154|0.01926|0.33028||||||||||||-1.30451|-0.38542|-0.33135|-0.06086|-0.13673|-0.02541|-0.01821|-0.01596|-0.01405|-0.01114|-0.01658|-0.01999|-0.15424||||141|104|91|49|9|182|354|342|349|337|346|360|17|1|4|2|||||||||||||||||||||||||
2021-03-19 09:39:41|SD.D.JPM.CASH.IP|3357|2021-03-18 09:55:50|2021-03-18 23:59:50||4660.8|5.46678|2021-03-18|0.01116|19|1.328947|8|-0.361537|20|2021-03-18|||||||||83.76401|63.3919|46.863|55.94409|47.60404|11.05198|0.01355|0.29062|0.28979|0.8537|0.01217|0.01116|65.81338|63.68893|100|79.19262|||||||||1|60|193|462|383|11250|9840|4832|4065|3472|5481|7431|3319|162|20|137|||||||||1.32895|0.2308|0.18185|0.08897|0.10581|0.06257|0.0264|0.01786|0.01665|0.01494|0.01932|0.02582|0.08481|0.04768||0.06355|||||||||-0.00643|-0.11227|-0.15839|-0.04448|-0.03471|-0.04531|-0.03015|-0.01985|-0.01687|-0.0164|-0.02415|-0.02629|-0.10624|-0.09735||-0.02328|6|38|15|34|61|236|360|359|359|356|358|360|35|22|7|24|||||||||||||||||||||||||
2021-03-19 09:39:41|SE.D.MCD.CASH.IP|2867|2021-03-18 10:11:50|2021-03-18 23:57:30||669.9|7.85327|2021-03-18|2.66112|19|0.232891|11|-0.35224|8|2021-03-18|||||||||58.32941|100|57.03021|72.80218|43.10073|5.57793|4.84767|11.21516|8.82836|10.84317|8.76021|2.66112|23.60541|5.6519|100|100|||||||||15|0|7|70|52|2073|855|729|627|428|491|1344|366|0|0|11|||||||||||0.02267|0.12693|0.10301|0.03503|0.02424|0.01983|0.01614|0.01399|0.01405|0.01683|0.00449|0.00449||0.22021|||||||||-0.35224||-0.05807|-0.07262|-0.05144|-0.04025|-0.02622|-0.0187|-0.02147|-0.01406|-0.01451|-0.018|-0.12113|||-0.17497|7|1|58|11|7|181|333|295|284|268|309|341|86|19|1|5|||||||||||||||||||||||||
2021-03-19 09:39:42|SE.D.MRK.CASH.IP|2855|2021-03-18 09:56:40|2021-03-18 23:57:50||3573.4|3.27839|2021-03-18|0.33962|19|1.534356|8|-0.465718|8|2021-03-18|||||||||83.629|100|50.25907|83.38513|53.10972|10.92521|1.69296|3.81678|0.40471|1.40862|4.79285|0.33962|19.06084|25.36729|||||||||||30|0|57|28|79|5627|4923|3444|3404|4130|5167|7741|3683|1|||||||||||1.31251||||0.12309|0.03708|0.02129|0.01822|0.01519|0.01571|0.01898|0.0203|0.017|0.01294|||||||||||-0.46572|-0.37575||-0.0647|-0.12514|-0.04601|-0.02468|-0.02054|-0.01728|-0.01626|-0.02048|-0.02203|-0.07115|-0.01294|||12|7|2|12|17|202|298|263|256|215|272|307|43|8|||||||||||||||||||||||||
2021-03-19 09:39:43|UC.D.MSFT.CASH.IP|3905|2021-03-18 09:55:10|2021-03-18 23:59:40|23250|4061.9|6.98473|2021-03-18|0.0063|19|0.332169|10|-0.33107|10|2021-03-18|||||||||48.70007|54.94514|43.39934|35.62265|48.3369|7.88662|0.00912|0.00645|0.00672|0.28652|0.00636|0.0063|50.04748|63.18776|66.68168|57.61081|||||||||196|243|183|656|483|6346|7401|4776|4590|3630|6357|12381|732|233|154|131|||||||||0.01704|0.08047|0.09475|0.02067|0.01855|0.04011|0.02535|0.01827|0.01589|0.01414|0.01881|0.02817|0.00866|0.00433|0.01082|0.0065|||||||||-0.07047|-0.05608|-0.13165|-0.04563|-0.03592|-0.03877|-0.02608|-0.01703|-0.01747|-0.01408|-0.02028|-0.02561|-0.07205|-0.09309|-0.02165||33|42|44|138|87|242|360|360|357|357|358|360|48|19|30|33|||||||||||||||||||||||||
2021-03-19 09:39:45|SE.D.NKE.CASH.IP|3909|2021-03-18 10:02:00|2021-03-18 23:59:50||1917.4|9.42633|2021-03-18|0.22145|10|10.549144|8|-2.335456|20|2021-03-18|||||||||50.66485|100|0.22145|72.63949|83.3852|11.803|1.79093|4.72329|3.74891|3.61526|2.34709|0.58555|12.82237|28.88921|60.85225|53.5698|||||||||440|3|150|106|344|3713|2242|1892|3197|1645|1838|3685|4248|1848|467|365|||||||||10.54914|||0.04716|0.03377|0.04946|0.02708|0.01811|0.02573|0.01757|0.02127|0.02366|0.19988|0.09885|0.03481|0.05792|||||||||-0.71387|-0.90777|-0.1106|-0.11098|-0.10255|-0.04175|-0.02781|-0.02123|-0.02442|-0.01605|-0.02242|-0.02657|-0.21641|-0.1027|-0.05319|-0.06761|10|2|1|40|30|204|340|319|322|306|344|354|269|219|74|71|||||||||||0||||||||||||||
2021-03-19 09:39:45|SE.D.PFE.CASH.IP|3338|2021-03-18 09:37:30|2021-03-18 23:59:50|3574|5472.2|2.94563|2021-03-18|0.02787|16|1.428571|8|-0.447427|10|2021-03-18|||||||||72.68293|61.87314|45.61747|55.03913|40.03175|6.17311|0.69862|1.06899|0.02787|0.02787|0.02792|0.75237|68.4505|80.02239|100|100|||||||||16|2|292|720|828|12809|12974|13668|18673|16102|14008|24023|251|125|200|0|||||||||0.4431|0.2972|0.12589|0.09801|0.02802|0.04383|0.03545|0.03348|0.02788|0.0348|0.03105|0.03287|||||||||||||-0.04205|-0.12621|-0.19568|-0.03497|-0.02801|-0.0448|-0.02938|-0.0279|-0.03097||-0.02967|-0.03026|-0.03995|-0.02798|||51|47|11|20|15|163|149|96|65|50|120|138|19|5|4|1|||||||||||||||||||||||||
2021-03-19 09:39:46|SE.D.PG.CASH.IP|2728|2021-03-18 09:51:50|2021-03-18 23:59:40|12850|1664.1|6.73086|2021-03-18|0.01613|14|2.770619|8|-0.57507|20|2021-03-18|||||||||89.13009|100|100|40.42526|50.191|6.28362|0.01613|5.18103|3.32712|12.18316|6.63966|1.46086|45.77884|85.74537|80.17696|66.79657|||||||||0|0|0|112|312|3345|2030|1218|1254|1009|1367|3917|204|19|81|0|||||||||2.77062|||||0.03748|0.02373|0.01338|0.01533|0.01363|0.01579|0.02035|0.0107|0.00777|0.00783|||||||||||||-0.24132|-0.0624|-0.04004|-0.02551|-0.01626|-0.01619|-0.01387|-0.01527|-0.01676|-0.57507||-0.38222||9|5|6|10|6|192|359|329|332|304|332|345|90|7|5|3|||||||||||||||||||||||||
2021-03-19 09:39:47|SH.D.UTX.CASH.IP|2493|2021-03-18 08:00:20|2021-03-18 23:58:10||1780|3.52078|2021-03-18|0.01622|19|2.435897|9|-0.565469|11|2021-03-18|||||||||51.53846|100|100|100|100|2.20912|1.41948|3.05881|5.29683|5.26281|2.3355|0.01622|9.44004|30.46813|50.15735|80.28308|||||||||0|5|100|34|113|3212|2047|1309|1258|1023|1548|3661|814|150|236|88||||||||||2.4359||||0.0458|0.02823|0.02249|0.02195|0.02342|0.02493|0.02934|0.05512|0.01286|0.19206|||||||||||||-0.4707||-0.04461|-0.02488|-0.02071|-0.02019|-0.01751|-0.02319|-0.02866|-0.2044||||2|1|1|7|6|185|357|329|322|305|345|354|24|10|4|5||||||||||0|||||||||||||||
2021-03-19 09:39:47|SG.D.TRVUS.CASH.IP|1968|2021-03-18 13:30:00|2021-03-18 19:59:50|15680|698.8|15.80291|2021-03-18|9.79577|19|0.4076|16|-0.3|13|2021-03-18||||||||||||||15.37755|20.89094|23.23678|22.59073|17.48535|21.53655|9.79577||||||||||||||||||654|631|549|1428|746|540|711||||||||||||||||||0.06119|0.03164|0.01905|0.04155|0.02923|0.02105|0.03209||||||||||||||||||-0.05524|-0.03603|-0.02404|-0.03587|-0.02888|-0.02801|-0.03348|||||138|240|250|284|218|228|308|||||||||||||||||||||||||
2021-03-19 09:39:48|SH.D.UNH.CASH.IP|2367|2021-03-18 09:45:00|2021-03-18 23:57:20|35199|838.3|11.07112|2021-03-18|3.34633|8|0.536385|11|-1.077348|20|2021-03-18|||||||||3.34633|100||91.76415|90.99582|10.54032|13.08779|21.9817|12.73104|12.19611|9.06388|5.15345|67.23021|66.75321|100|100|||||||||0|0||10|42|848|809|820|577|697|730|1957|416|9|0|0||||||||||||0.15026|0.30471|0.0404|0.02291|0.02089|0.01978|0.01761|0.01936|0.01946|||||||||||||||||-0.20635|-0.03662|-0.02038|-0.01532|-0.02003|-0.01607|-0.01996|-0.02128|-0.4703||||1|1|12|11|163|307|278|268|255|288|332|12|3|3|1|||||||||||||||||||||||||
2021-03-19 09:39:49|SH.D.VZ.CASH.IP|3102|2021-03-18 09:55:50|2021-03-18 23:59:10||4472.9|5.13583|2021-03-18|0.01777|19|3.407407|8|-0.304278|8|2021-03-18|||||||||89.69494|84.50531|92.87633|55.91239|60.99835|10.46971|0.74763|1.46688|0.01784|0.01784|0.01781|0.01777|52.26912|77.30021|80.01244|100|||||||||6|24|30|247|120|10499|6816|6188|4377|4783|8057|16997|6121|198|138|115|||||||||0.35113|0.05259|0.04682|0.04606|0.02391|0.03431|0.02744|0.02298|0.01927|0.01785|0.01959|0.02274||0.11564|0.05337||||||||||-0.2018|-0.10129|-0.05963|-0.04178|-0.03422|-0.03415|-0.02523|-0.02399|-0.02094|-0.02018|-0.02315|-0.02096|-0.13708|-0.08887||-0.03557|87|45|28|34|41|201|274|207|177|115|174|203|23|22|10|6|||||||||||||||||||||||||
2021-03-19 09:39:50|SH.D.VUS.CASH.IP|2966|2021-03-18 09:55:40|2021-03-18 23:53:50|21901|1582.7|4.40606|2021-03-18|0.01993|19|0.224719|11|-0.299103|20|2021-03-18|||||||||67.1827|87.58067|75.25663|74.25817|70.6535|8.86683|1.17757|3.17158|3.33386|4.36718|2.6301|0.01993|33.65871|||100|||||||||20|9|11|112|526|2271|1943|1514|1019|962|1461|2506|1224|||0|||||||||0.11749||0.06311|0.20065|0.07221|0.03735|0.02402|0.01817|0.01353|0.01451|0.01703|0.02192|0.11125||||||||||||-0.28802|-0.19816|-0.0711|-0.08698|-0.12162|-0.0439|-0.02624|-0.01814|-0.01479|-0.01267|-0.01881|-0.02201|-0.2991||||3|8|20|31|17|204|349|349|332|322|345|359|6|2|||||||||||||||||||||||||
2021-03-19 09:39:50|SH.D.WAG.CASH.IP|2136|2021-03-18 13:30:00|2021-03-18 19:59:50|5267|1307|5.69259|2021-03-18|3.52111|18|0.185943|13|-0.224006|13|2021-03-18||||||||||||||9.36394|9.2999|9.5174|5.66303|10.18971|3.52111|6.48873||||||||||||||||||2455|1328|1585|1823|1046|1807|1425||||||||||||||||||0.0552|0.03103|0.02835|0.02848|0.02596|0.02663|0.03749||||||||||||||||||-0.05393|-0.03237|-0.03023|-0.03039|-0.02557|-0.03235|-0.03503|||||140|270|253|213|187|229|310|||||||||||||||||||||||||
2021-03-19 09:39:51|SH.D.WMT.CASH.IP|3592|2021-03-18 09:50:10|2021-03-18 23:59:20|13010|1529.8|13.26711|2021-03-18|1.15794|19|0.656088|9|-0.719479|9|2021-03-18|||||||||60.22817|98.85863|94.21627|80.04824|67.91298|9.6926|1.81402|4.96959|1.82975|10.52384|3.11948|1.15794|69.58963|90.01615|80.01282|94.12805|||||||||130|5|3|136|205|4056|1971|1455|1805|1590|2302|4017|1598|27|244|36|||||||||0.17065|0.31575|0.13937|0.08516|0.01521|0.0268|0.01883|0.01392|0.01507|0.01299|0.01558|0.01535|0.13846|0.06536||0.01649|||||||||-0.11426|-0.24885|-0.16188|-0.11182|-0.08817|-0.02915|-0.0168|-0.01618|-0.01476|-0.01208|-0.01385|-0.01658|-0.01282||-0.01795||10|87|155|60|56|207|334|323|331|314|322|349|23|20|15|17|||||||||||||||||||||||||
2021-03-19 09:39:52|UB.D.GOOGUS.CASH.IP|2964|2021-03-18 09:55:20|2021-03-18 23:54:40|204369|165.1|10.00826|2021-03-18|0.65183|19|0.885246|9|-0.867364|10|2021-03-18|||||||||59.32015|66.07492|67.66007|66.85063|68.72979|12.92591|2.25143|3.44866|5.31835|7.21958|1.70847|0.65183|40.25465|25.15779|100|83.37823|||||||||3|3|9|58|25|272|122|110|120|124|138|295|6883|14|4|42|||||||||0.04297|0.46602|0.15641|0.0058|0.04572|0.04715|0.02917|0.02217|0.01621|0.0207|0.02286|0.03546|0.02405||||||||||||-0.10055|-0.34085|-0.28343|-0.05945|-0.05299|-0.05271|-0.03781|-0.02827|-0.02102|-0.01704|-0.02708|-0.03443|-0.07602||||39|93|113|48|51|203|321|295|285|265|304|341|20|8|4|12|||||||||||||||||||||||||
2021-03-19 09:39:53|UC.D.NFLX.CASH.IP|3107|2021-03-18 09:55:40|2021-03-18 23:59:50|50499|628.3|5.93978|2021-03-18|1.47141|19|3.709238|8|-1.066532|8|2021-03-18|||||||||75.49926|97.91821|77.1457|33.81227|38.30158|4.82385|2.52166|4.29704|5.14361|6.76454|3.4359|1.47141|31.76553|25.13317|88.90803|75.03697|||||||||2|2|2|157|278|1434|545|547|629|298|401|1151|24587|52|12|46|||||||||0.67362|0.34189|0.55577|0.49018|0.09926|0.05209|0.029|0.02483|0.02428|0.0211|0.0224|0.03163|0.02445||0.00198||||||||||-0.6444|-0.23221|-0.37339|-0.03688|-0.08386|-0.0616|-0.03531|-0.02786|-0.02896|-0.02736|-0.02629|-0.03042|-0.10317||||104|94|47|27|21|191|328|306|314|283|325|352|19|4|9|12|||||||||||||||||||||||||
2021-03-19 09:39:53|UB.D.FB.CASH.IP|3790|2021-03-18 09:55:40|2021-03-18 23:59:40|28041|2335.2|7.54045|2021-03-18|0.016|17|0.447948|21|-0.353571|23|2021-03-18|||||||||80.70255|87.91671|72.45901|51.90212|42.97958|5.54013|0.02295|0.01743|0.01714|0.016|0.01688|0.01677|35.76681|39.21518|66.70535|78.98094|||||||||60|41|99|387|406|4409|3094|3890|2519|2556|3633|5558|641|793|288|264|||||||||0.04395|0.03508|0.04349|0.02148|0.02857|0.05079|0.0322|0.02879|0.02057|0.02014|0.02734|0.03046|0.05383|0.32926||0.00717|||||||||-0.07693|-0.05426|-0.12389|-0.05759|-0.04283|-0.04709|-0.03617|-0.02848|-0.02297|-0.01994|-0.03071|-0.0312|-0.0263|-0.02866|-0.08945|-0.20364|31|33|29|83|49|218|360|360|360|360|359|360|42|23|27|19|||||||||||||||||||||||||
2021-03-19 09:39:54|UA.D.AMZN.CASH.IP|4188|2021-03-18 09:55:30|2021-03-18 23:59:50|305102|210.2|10.21691|2021-03-18|1.43873|19|0.217623|11|-0.58296|8|2021-03-18|||||||||39.5569|68.17834|94.76215|54.80835|40.32882|9.46123|1.48429|2.75852|4.14489|8.09887|2.34456|1.43873|29.11742|47.1069|77.30803|78.74061|||||||||65|19|27|112|120|703|292|196|234|150|411|531|267|111|39|19|||||||||0.08172|0.05516||0.04133|0.0195|0.03676|0.03003|0.02427|0.01804|0.01767|0.02084|0.02782|0.02204|0.0099|0.01535|0.00293|||||||||-0.27806|-0.09332|-0.1474|-0.08505|-0.04735|-0.04286|-0.0334|-0.02625|-0.02388|-0.01652|-0.02466|-0.03557|-0.06113|-0.03011||-0.00577|23|50|19|139|107|224|353|333|342|323|349|360|62|17|44|47|||||||||||||||||||||||||
2021-03-19 09:39:55|SG.D.TWTRUS.CASH.IP|3341|2021-03-18 09:59:40|2021-03-18 23:59:50||2622.8|8.57312|2021-03-18|0.58249|19|1.961071|8|-0.903485|8|2021-03-18|||||||||48.30841|52.72471|65.59349|58.20758|51.54278|7.93024|0.90238|6.87964|3.40137|7.58931|1.75833|0.58249|62.43433|81.87406|85.72176|73.34731|||||||||12|41|137|441|280|4894|4039|2348|2567|2022|3386|7000|2416|185|204|125|||||||||0.87331|0.69204|0.0606|0.05465|0.04907|0.06458|0.04877|0.03511|0.03392|0.02926|0.03734|0.03959|0.04071|0.16489|0.09873||||||||||-0.5076|-0.42873|-0.41082|-0.10645|-0.08448|-0.06577|-0.05951|-0.03388|-0.03343|-0.02596|-0.03863|-0.04193|-0.05776|-0.25445||-0.17233|101|23|26|31|35|204|353|322|327|331|348|359|98|22|14|15|||||||||||||||||||||||||
2021-03-19 09:39:56|EC.D.ACCP.CASH.IP|1831|2021-03-18 09:55:30|2021-03-18 16:29:40|3367|382.9|10.36304|2021-03-18|5.25153|15|0.329341|15|-0.263004|8|2021-03-18|||||||||8.98859|13.12773|15.47384|17.60738|14.21714|18.69201|17.15093|5.25153|6.96777||||||||||||||||439|314|218|192|268|233|513|1139|777||||||||||||||||0.05685|0.04087|0.0356|0.03146|0.03445|0.04223|0.04179|0.05383|0.0321||||||||||||||||-0.06479|-0.04015|-0.03789|-0.03734|-0.03884|-0.03857|-0.03703|-0.05092|-0.04228||||||||213|191|149|148|134|193|187|192|101|||||||||||||||||||||||||
2021-03-19 09:39:57|SA.D.BABA.CASH.IP|4448|2021-03-18 09:55:40|2021-03-18 23:59:40|24005|2128.3|7.3035|2021-03-18|0.01294|19|0.957627|8|-0.209714|13|2021-03-18|||||||||26.60242|47.05836|59.73685|39.55963|39.3603|12.02615|0.02527|0.29692|0.29606|0.58022|0.01798|0.01294|62.85622|56.55361|66.72054|74.319|||||||||808|329|464|1192|794|7960|4320|2404|2450|1628|2293|5853|518|355|100|190|||||||||0.11589|0.06477|0.04294|0.02444|0.05255|0.04779|0.03293|0.02203|0.01878|0.01589|0.02008|0.02184|0.03389|0.05192|0.07913|0.19574|||||||||-0.05437|-0.02371|-0.0365|-0.0329|-0.04458|-0.06116|-0.03965|-0.02529|-0.02176|-0.01558|-0.02135|-0.024|-0.03258|-0.07203|-0.01271|-0.05374|136|83|67|124|117|267|360|360|359|354|357|360|43|23|21|35|||||||||||||||||||||||||
2021-03-19 09:39:57|SA.D.ACBUS.CASH.IP|2202|2021-03-18 13:30:00|2021-03-18 19:59:50|999|3903|0.29064|2021-03-18|0.09638|17|0.962464|16|-0.664767|13|2021-03-18||||||||||||||0.09677|1.23859|0.78363|0.62662|0.09638|0.09769|0.15632||||||||||||||||||7507|5311|5372|8474|2966|3656|5167||||||||||||||||||0.17972|0.11135|0.10047|0.20417|0.11436|0.09769|0.10964||||||||||||||||||-0.16109|-0.1156|-0.11649|-0.10447|-0.10094|-0.09774|-0.11592|||||171|262|145|188|177|166|219|||||||||||||||||||||||||
2021-03-19 09:39:58|UA.D.CARUS.CASH.IP|1819|2021-03-18 13:30:00|2021-03-18 19:59:50|6734|445.8|18.63407|2021-03-18|12.55299|19|0.897059|13|-0.537713|13|2021-03-18||||||||||||||25.08935|27.78003|26.99063|28.04958|36.20952|23.01552|12.55299||||||||||||||||||784|856|327|472|297|748|379||||||||||||||||||0.09152|0.05895|0.05494|0.049|0.05107|0.05041|0.04541||||||||||||||||||-0.15916|-0.08104|-0.04487|-0.04464|-0.03609|-0.05568|-0.06191|||||109|228|186|161|180|223|290|||||||||||||||||||||||||
2021-03-19 09:39:58|ED.D.BAS.CASH.IP|2523|2021-03-18 09:55:30|2021-03-18 16:29:50|7248|833.4|7.78579|2021-03-18|2.67062|16|0.212374|8|-0.113058|8|2021-03-18|||||||||5.02893|9.51048|13.11167|12.26916|13.75109|7.00466|4.38363|9.39163|2.67062||||||||||||||||584|433|800|543|503|556|1486|1136|1209||||||||||||||||0.03392|0.01797|0.0175|0.01694|0.01736|0.02085|0.02327|0.01926|0.01751||||||||||||||||-0.02699|-0.01987|-0.01994|-0.01856|-0.01824|-0.02075|-0.02516|-0.02178|-0.0184||||||||320|274|252|253|233|272|321|256|113|||||||||||||||||||||||||
2021-03-19 09:39:59|ED.D.BMW.CASH.IP|2898|2021-03-18 09:55:30|2021-03-18 16:29:50|8641|674.3|1.88554|2021-03-18|0.30784|14|0.447248|8|-0.262557|8|2021-03-18|||||||||1.19307|0.5843|0.59874|6.04355|5.34667|0.58521|0.30784|0.59078|2.90769||||||||||||||||2366|1021|695|341|470|726|1004|518|763||||||||||||||||0.06278|0.03712|0.02936|0.02286|0.02395|0.0317|0.04633|0.03262|0.02471||||||||||||||||-0.05683|-0.03705|-0.03294|-0.02495|-0.02264|-0.03479|-0.05255|-0.0311|-0.02392||||||||345|358|346|332|319|354|360|351|173|||||||||||||||||||||||||
2021-03-19 09:40:00|UA.D.BNTXUS.CASH.IP|1854|2021-03-18 13:30:00|2021-03-18 19:59:50|10348|229.6|23.53876|2021-03-18|15.5224|19|0.560062|13|-0.491472|13|2021-03-18||||||||||||||36.08692|28.79058|43.65186|37.77647|29.87421|30.86044|15.5224||||||||||||||||||325|324|170|329|180|294|289||||||||||||||||||0.08215|0.05532|0.0398|0.02759|0.03973|0.0377|0.04063||||||||||||||||||-0.08633|-0.08101|-0.05185|-0.05732|-0.02716|-0.03273|-0.04194|||||123|238|216|178|185|218|254|||||||||||||||||||||||||
2021-03-19 09:40:01|SB.D.CCL.CASH.IP|2338|2021-03-18 13:30:00|2021-03-18 19:59:50|2826|15927.5|0.24956|2021-03-18|0.03441|16|0.645161|13|-0.64276|13|2021-03-18||||||||||||||0.04254|0.31671|0.61373|0.03441|0.35806|0.32782|0.0493||||||||||||||||||52445|20538|14063|12998|11250|10198|10886||||||||||||||||||0.14043|0.075|0.05053|0.05723|0.04496|0.05493|0.06555||||||||||||||||||-0.16456|-0.08319|-0.05002|-0.05224|-0.04821|-0.05487|-0.06165|||||180|355|345|336|309|341|358|||||||||||||||||||||||||
2021-03-19 09:40:01|EJ.D.CSGN.CASH.IP|1564|2021-03-18 09:55:00|2021-03-18 16:19:50|1234.5|9056.2|9.30357|2021-03-18|11.67215|16|0.578512|8|-0.205339|8|2021-03-18|||||||||15.43566|12.7399|22.71829|22.37805|17.82287|14.95493|15.00838|12.16522|11.67215||||||||||||||||13213|9273|8310|7433|6896|7494|8086|13175|10946||||||||||||||||0.08533|0.04241|0.05198|0.0461|0.04564|0.04323|0.04603|0.04304|0.04051||||||||||||||||-0.05789|-0.04261|-0.04453|-0.04062|-0.04056|-0.0405|-0.0418|-0.04244|-0.04356||||||||177|126|97|94|90|114|147|132|43|||||||||||||||||||||||||
2021-03-19 09:40:02|ED.D.DCX.CASH.IP|2859|2021-03-18 09:55:30|2021-03-18 16:29:50|7420|1651.9|2.46901|2021-03-18|0.0287|8|0.305556|8|-0.273785|13|2021-03-18|||||||||0.0287|1.76281|3.8283|3.77902|1.95337|1.16345|2.0079|4.186|1.20641||||||||||||||||3418|2087|1998|1810|1322|1647|1817|2019|2492||||||||||||||||0.04979|0.02867|0.02369|0.02452|0.02388|0.03167|0.03823|0.02761|0.02348||||||||||||||||-0.04621|-0.03066|-0.02449|-0.02653|-0.02698|-0.03385|-0.04057|-0.02793|-0.02352||||||||359|345|315|319|310|350|353|336|168|||||||||||||||||||||||||
2021-03-19 09:40:03|ED.D.DHERGY.CASH.IP|1737|2021-03-18 09:55:30|2021-03-18 16:29:50|10560|254|16.46538|2021-03-18|8.17342|16|0.3327|13|-0.332068|8|2021-03-18|||||||||9.32444|23.5607|31.69455|14.51356|26.33429|24.3704|23.22089|14.44465|8.17342||||||||||||||||464|365|241|390|165|265|228|410|511||||||||||||||||0.08664|0.06305|0.0556|0.05455|0.05482|0.06505|0.0585|0.0529|0.06212||||||||||||||||-0.07465|-0.05682|-0.05191|-0.0605|-0.05097|-0.05294|-0.05373|-0.04759|-0.06118||||||||271|217|158|173|137|181|190|139|111|||||||||||||||||||||||||
2021-03-19 09:40:04|SB.D.DAL.CASH.IP|3264|2021-03-18 09:55:50|2021-03-18 23:59:50||2979.8|5.2949|2021-03-18|0.30816|19|2.114378|8|-0.376461|11|2021-03-18|||||||||79.28179|100|82.42402|55.40583|32.64005|11.43528|0.58725|0.90599|1.81675|3.44673|0.61144|0.30816|50.13723|80.03843|71.48948|75.05915|||||||||42|18|199|309|289|5954|3769|3075|4526|2198|2733|6440|6052|326|286|74|||||||||1.75719||0.05943|0.05417|0.03649|0.08548|0.03818|0.03407|0.04537|0.02797|0.03605|0.03572|0.05771|0.16194|0.26358|0.11154|||||||||-0.18964|-0.17968|-0.07919|-0.10636|-0.05962|-0.07755|-0.04067|-0.0373|-0.03798|-0.02676|-0.03519|-0.04378|-0.05315||-0.04059|-0.1013|14|6|17|47|43|246|356|340|335|292|340|350|50|10|14|12|||||||||||||||||||||||||
2021-03-19 09:40:04|ED.D.DBK.CASH.IP|2583|2021-03-18 09:55:40|2021-03-18 16:29:50|1101.6|4017.5|6.49852|2021-03-18|2.1362|8|0.615557|8|-0.293524|8|2021-03-18|||||||||2.1362|3.70755|9.09408|9.55836|7.42488|7.15136|6.12465|6.92761|13.72659||||||||||||||||11974|6939|2856|3075|2763|3483|5941|5454|7526||||||||||||||||0.06267|0.04237|0.03535|0.02813|0.03305|0.0322|0.04053|0.03288|0.02333||||||||||||||||-0.0506|-0.04303|-0.03602|-0.02922|-0.02798|-0.02786|-0.03373|-0.02818|-0.02545||||||||335|327|287|252|230|281|312|290|146|||||||||||||||||||||||||
2021-03-19 09:40:05|ED.D.LHAG.CASH.IP|1655|2021-03-18 09:55:30|2021-03-18 16:29:50|1200|1325|19.56316|2021-03-18|19.55641|16|0.29106|8|-0.206612|8|2021-03-18|||||||||20.0794|25.35523|31.08575|26.36193|29.41187|27.63866|27.61744|25.69051|19.55641||||||||||||||||1473|1759|1314|1447|1405|1888|1491|1184|1963||||||||||||||||0.06968|0.04562|0.04674|0.04752|0.0551|0.05317|0.04678|0.04589|0.04517||||||||||||||||-0.0624|-0.0471|-0.04585|-0.04175|-0.04552|-0.04918|-0.04516|-0.04171|-0.04165||||||||185|166|145|152|109|116|185|156|82|||||||||||||||||||||||||
2021-03-19 09:40:06|SB.D.D.CASH.IP|2187|2021-03-18 13:30:00|2021-03-18 19:59:50|7349|840.8|5.32696|2021-03-18|1.79661|13|0.177668|13|-0.1222|19|2021-03-18||||||||||||||1.79661|4.64406|3.74082|8.85495|13.94399|7.21733|3.00113||||||||||||||||||1466|973|854|826|826|638|1026||||||||||||||||||0.03411|0.02402|0.01984|0.02043|0.02022|0.01984|0.02456||||||||||||||||||-0.03345|-0.02457|-0.02176|-0.02116|-0.01674|-0.01935|-0.02242|||||172|325|296|283|237|264|336|||||||||||||||||||||||||
2021-03-19 09:40:07|EJ.D.DUFNSW.CASH.IP|887|2021-03-18 09:56:30|2021-03-18 16:19:40|6812|445.1|14.7296|2021-03-18|14.36741|15|0.954309|8|-0.489631|9|2021-03-18|||||||||24.54463|18.85534|27.86787|27.3547|25.41978|15.9449|17.7732|14.36741|14.87448||||||||||||||||824|540|476|403|375|589|513|628|801||||||||||||||||0.15839|0.06584|0.0494|0.03961|0.04627|0.071|0.07524|0.05106|0.04396||||||||||||||||-0.11105|-0.07539|-0.06752|-0.09058|-0.06952|-0.09593|-0.09062|-0.07166|-0.03418||||||||123|96|54|66|71|82|113|84|27|||||||||||||||||||||||||
2021-03-19 09:40:07|SB.D.EQR.CASH.IP|2059|2021-03-18 13:30:00|2021-03-18 19:59:50|7349|859.7|8.72259|2021-03-18|3.46461|19|0.285326|13|-0.271003|13|2021-03-18||||||||||||||9.91073|12.48777|11.9132|14.64653|11.39337|10.09617|3.46461||||||||||||||||||843|954|963|1247|729|1114|909||||||||||||||||||0.04596|0.02613|0.023|0.02437|0.02064|0.0224|0.0294||||||||||||||||||-0.05806|-0.02647|-0.02034|-0.01997|-0.01747|-0.02027|-0.02366|||||143|249|244|253|255|278|320|||||||||||||||||||||||||
2021-03-19 09:40:08|UB.D.EXPE.CASH.IP|2195|2021-03-18 13:30:00|2021-03-18 19:59:50|18071|1344.4|8.48872|2021-03-18|3.6882|19|0.403842|13|-0.677323|13|2021-03-18||||||||||||||3.92263|11.76625|18.17528|12.68913|12.30768|6.36014|3.6882||||||||||||||||||3990|1568|1346|1066|818|1733|1234||||||||||||||||||0.08408|0.05233|0.03441|0.03676|0.03262|0.03857|0.03941||||||||||||||||||-0.09405|-0.04989|-0.03488|-0.03851|-0.0307|-0.04501|-0.04357|||||159|265|276|301|245|286|331|||||||||||||||||||||||||
2021-03-19 09:40:09|SC.D.FRT.CASH.IP|1911|2021-03-18 13:30:00|2021-03-18 19:59:50|10290|147.1|20.95086|2021-03-18|11.52177|13|0.214886|19|-0.257339|13|2021-03-18||||||||||||||11.52177|35.12219|26.56476|24.81117|45.92206|32.09584|11.95892||||||||||||||||||184|242|172|145|127|225|141||||||||||||||||||0.06881|0.03089|0.04279|0.03303|0.02249|0.02904|0.03502||||||||||||||||||-0.04892|-0.04016|-0.02962|-0.03683|-0.03139|-0.02709|-0.03465|||||107|197|204|186|218|256|303|||||||||||||||||||||||||
2021-03-19 09:40:10|SC.D.F.CASH.IP|4113|2021-03-18 09:56:00|2021-03-18 23:59:50|1273|13372.1|4.14588|2021-03-18|0.07747|14|25|8|-0.871632|8|2021-03-18|||||||||76.07351|82.93444|37.62829|37.21293|47.54756|10.57188|0.07747|1.21281|0.07768|0.07791|0.0789|0.07985|62.18544|52.98808|65.55023|55.21637|||||||||88|22|2780|4599|6896|60426|50806|42625|37909|29696|41887|67336|6026|1055|443|667|||||||||1.46868|0.33816|0.2111|0.11099|0.07921|0.12341|0.0891|0.07737|0.08889|0.07794|0.09033|0.07965|0.08|0.15949||0.23923|||||||||-0.1641|-0.22931|-0.07886|-0.10554|-0.10553|-0.095|-0.07742|-0.07729|-0.07748|-0.07788|-0.08757|-0.07985|-0.08873|-0.10626|||58|64|8|35|40|162|174|88|88|57|118|101|66|34|29|29|||||||||||||||||||||||||
2021-03-19 09:40:10|SC.D.GMUS.CASH.IP|3861|2021-03-18 09:55:40|2021-03-18 23:59:50|6010|7150.3|8.06353|2021-03-18|0.02021|19|1.050313|8|-0.856855|9|2021-03-18|||||||||57.2279|60.74453|66.76403|52.384|59.47119|15.80659|0.02059|0.30761|0.30885|0.6165|0.02254|0.02021|63.01346|55.18491|89.68593|53.40599|||||||||59|42|109|648|669|17309|19343|7676|10582|6314|8353|11485|1495|514|230|612|||||||||0.26292|0.27242|0.1388|0.07117|0.08369|0.08637|0.054|0.0322|0.03696|0.02748|0.04091|0.04029|0.07608|0.13008|0.0673||||||||||-0.1595|-0.27463|-0.0454|-0.07037|-0.06041|-0.07147|-0.05381|-0.03415|-0.0367|-0.02743|-0.03966|-0.04198|-0.12061|-0.0628|-0.15126|-0.12449|79|134|39|65|69|260|360|346|345|336|358|358|62|49|29|30|||||||||||||||||||||||||
2021-03-19 09:40:11|UB.D.GILD.CASH.IP|2217|2021-03-18 09:55:40|2021-03-18 23:57:50|6360|2157.8|6.25153|2021-03-18|2.38661|15|10.915493|8|-0.658307|11|2021-03-18|||||||||91.18903|100|100|61.21524|69.03218|4.53428|3.49411|2.38661|5.59903|8.1254|2.92206|2.66561|25.31101||100||||||||||6|0|0|173|148|2748|1795|2062|3366|2088|1415|3031|65900||11||||||||||10.91549|||0.06614|0.01571|0.05068|0.02875|0.02716|0.02477|0.02101|0.02106|0.02458|0.05713|||||||||||||||-0.17875|-0.05761|-0.04015|-0.03059|-0.0219|-0.02321|-0.01905|-0.02142|-0.026|-0.0546||||11|4|8|59|29|178|288|211|215|185|241|302|12|3|||||||||||||||||||||||||
2021-03-19 09:40:12|SC.D.HLTUS.CASH.IP|2180|2021-03-18 13:30:00|2021-03-18 19:59:50|12555|649.7|8.41004|2021-03-18|0.92702|19|0.43045|13|-0.182308|14|2021-03-18||||||||||||||8.91271|8.62931|14.8434|18.67194|13.82076|5.89685|0.92702||||||||||||||||||863|847|1381|1014|407|300|481||||||||||||||||||0.05938|0.03336|0.02784|0.02839|0.02484|0.02821|0.03281||||||||||||||||||-0.06066|-0.03594|-0.02988|-0.02969|-0.02293|-0.02406|-0.03215|||||160|293|257|274|247|291|344|||||||||||||||||||||||||
2021-03-19 09:40:12|SD.D.JKSUS.CASH.IP|1896|2021-03-18 13:30:00|2021-03-18 19:59:50|4239|739.7|17.42893|2021-03-18|6.03029|13|0.951749|13|-0.592755|13|2021-03-18||||||||||||||6.03029|24.08835|29.85426|37.5332|37.29088|17.88045|6.83038||||||||||||||||||2619|1046|790|564|517|555|494||||||||||||||||||0.20519|0.09021|0.06902|0.04996|0.05955|0.05874|0.06125||||||||||||||||||-0.14726|-0.10748|-0.08691|-0.05941|-0.04755|-0.0591|-0.05822|||||142|276|212|187|164|231|285|||||||||||||||||||||||||
2021-03-19 09:40:13|SD.D.JMIAUS.CASH.IP|2335|2021-03-18 13:30:00|2021-03-18 19:59:50|4248|4637.4|4.93557|2021-03-18|0.89292|13|0.920521|13|-1.660198|13|2021-03-18||||||||||||||0.89292|3.39271|8.76197|8.82377|8.63384|6.23699|1.03831||||||||||||||||||16244|5482|3745|4097|2633|3120|4337||||||||||||||||||0.23473|0.0892|0.08969|0.05916|0.07596|0.07534|0.09467||||||||||||||||||-0.30731|-0.11735|-0.08598|-0.08134|-0.07868|-0.08287|-0.08979|||||180|341|324|298|294|295|347|||||||||||||||||||||||||
2021-03-19 09:40:14|EG.D.KPN.CASH.IP|1604|2021-03-18 09:56:00|2021-03-18 16:29:50|291|9285|14.62371|2021-03-18|11.90059|8|0.342231|8|-0.1703|8|2021-03-18|||||||||11.90059|18.1589|23.11275|28.50636|13.61239|26.07264|19.7218|17.42853|17.7775||||||||||||||||10440|8353|12216|6862|11089|8003|9942|15843|21264||||||||||||||||0.05436|0.03553|0.0377|0.04553|0.04072|0.04136|0.04808|0.04594|0.03692||||||||||||||||-0.04827|-0.03926|-0.03529|-0.03527|-0.0425|-0.04098|-0.03973|-0.03863|-0.0369||||||||228|149|117|144|140|169|127|161|62|||||||||||||||||||||||||
2021-03-19 09:40:15|SD.D.LMT.CASH.IP|2212|2021-03-18 13:30:00|2021-03-18 19:59:50|35827|474.6|10.88484|2021-03-18|4.26408|19|0.284091|13|-0.211113|13|2021-03-18||||||||||||||5.57772|13.16819|10.49105|19.88569|21.08194|11.10844|4.26408||||||||||||||||||893|545|423|362|265|603|634||||||||||||||||||0.0495|0.0219|0.01696|0.01466|0.01377|0.01918|0.01827||||||||||||||||||-0.04284|-0.02261|-0.01777|-0.01688|-0.01695|-0.02218|-0.02131|||||164|320|306|272|266|298|331|||||||||||||||||||||||||
2021-03-19 09:40:15|EC.D.MCA.CASH.IP|2300|2021-03-18 09:55:50|2021-03-18 16:29:50|56740|94.6|5.32409|2021-03-18|4.68675|14|0.105448|14|-0.175377|8|2021-03-18|||||||||5.86983|7.71136|6.65146|8.02002|14.69676|4.70741|4.68675|5.09816|5.62559||||||||||||||||110|71|109|118|115|69|151|71|16||||||||||||||||0.03013|0.02283|0.02152|0.02293|0.02279|0.02296|0.02456|0.02351|0.01825||||||||||||||||-0.03137|-0.02306|-0.02168|-0.02351|-0.02044|-0.0205|-0.02417|-0.02521|-0.01958||||||||308|247|196|200|218|256|300|256|107|||||||||||||||||||||||||
2021-03-19 09:40:16|UC.D.MRNAUS.CASH.IP|2329|2021-03-18 13:30:00|2021-03-18 19:59:50|14128|1618.7|2.43912|2021-03-18|0.16139|13|0.561993|13|-0.581634|13|2021-03-18||||||||||||||0.16139|1.51294|2.64265|4.20033|4.19708|2.90262|0.90949||||||||||||||||||4537|1666|1083|1206|798|1759|1880||||||||||||||||||0.11669|0.06735|0.04536|0.03899|0.03742|0.04551|0.05003||||||||||||||||||-0.12087|-0.06619|-0.0443|-0.04038|-0.03122|-0.04329|-0.05476|||||179|354|350|339|339|352|355|||||||||||||||||||||||||
2021-03-19 09:40:17|EJ.D.NESN.CASH.IP|1956|2021-03-18 09:55:40|2021-03-18 16:19:50|10178|2887|5.89591|2021-03-18|4.78317|13|0.435989|8|-0.079192|8|2021-03-18|||||||||12.76882|8.35427|9.8691|9.72828|9.43219|4.78317|10.19105|9.60099|6.47286||||||||||||||||3567|2023|2187|2140|1714|2314|1890|2826|2141||||||||||||||||0.03535|0.02556|0.01972|0.01974|0.01972|0.01969|0.02259|0.02088|0.02163||||||||||||||||-0.02878|-0.02097|-0.0248|-0.02236|-0.01972|-0.02046|-0.02036|-0.02077|-0.02456||||||||204|132|132|103|85|126|177|167|62|||||||||||||||||||||||||
2021-03-19 09:40:18|SE.D.NIOUS.CASH.IP|5110|2021-03-18 09:55:50|2021-03-18 23:59:50|4242|11315.7|9.09366|2021-03-18|0.02745|16|0.644716|13|-0.525474|13|2021-03-18|||||||||26.14141|29.90043|54.51769|32.27862|25.47909|3.31837|0.03619|0.02884|0.02745|0.58687|0.03134|0.02983|30.86058|58.9715|47.77593|57.1739|||||||||519|281|468|1395|1802|31072|31824|15689|16555|15649|18025|29256|1373|603|411|466|||||||||0.06675|0.06797|0.15389|0.05831|0.04256|0.1261|0.08329|0.05824|0.04743|0.05731|0.05317|0.06417|0.04924|0.0277|0.05501|0.03769|||||||||-0.0877|-0.06797|-0.04942|-0.07106|-0.03823|-0.10877|-0.08324|-0.05424|-0.05267|-0.0499|-0.05987|-0.06495|-0.03794|-0.03689|-0.05974|-0.04193|231|158|79|208|232|337|360|359|359|360|360|360|198|95|88|105|||||||||||||||||||||||||
2021-03-19 09:40:18|EJ.D.NOV.CASH.IP|2076|2021-03-18 09:55:50|2021-03-18 16:19:50|7962|3046.1|5.94229|2021-03-18|4.72839|14|0.252366|8|-0.138469|8|2021-03-18|||||||||10.15127|6.813|14.05122|9.42482|7.00862|5.70828|4.72839|5.79335|5.21161||||||||||||||||1714|1598|1029|1241|1065|1927|1412|2097|2289||||||||||||||||0.02755|0.01704|0.01497|0.01721|0.01863|0.0216|0.01982|0.01716|0.01676||||||||||||||||-0.02698|-0.02173|-0.01795|-0.01887|-0.01832|-0.01926|-0.02474|-0.0161|-0.01535||||||||237|206|171|202|143|246|276|225|77|||||||||||||||||||||||||
2021-03-19 09:40:19|KA.D.OCDO.CASH.IP|2075|2021-03-18 09:55:50|2021-03-18 16:29:50|1978|1431.9|11.08534|2021-03-18|9.21934|16|0.478469|8|-0.718047|8|2021-03-18|||||||||16.37235|20.92903|26.60286|23.77522|18.19266|15.7747|17.89354|17.78148|9.21934||||||||||||||||1786|1616|1092|1746|3283|778|2408|1752|2540||||||||||||||||0.10314|0.08565|0.08257|0.06238|0.05638|0.06034|0.05866|0.05384|0.0514||||||||||||||||-0.12555|-0.1043|-0.07166|-0.0651|-0.07503|-0.06175|-0.06515|-0.05031|-0.05105||||||||191|144|98|135|171|172|202|203|109|||||||||||||||||||||||||
2021-03-19 09:40:20|UC.D.ORLY.CASH.IP|1646|2021-03-18 13:30:00|2021-03-18 19:59:50|48218|115.1|26.11762|2021-03-18|14.744|19|0.405518|13|-0.255717|13|2021-03-18||||||||||||||28.82287|42.3987|46.76388|35.72983|40.64567|38.6464|14.744||||||||||||||||||114|134|81|171|171|99|158||||||||||||||||||0.07216|0.02473|0.02348|0.02326|0.01443|0.02298|0.02062||||||||||||||||||-0.03833|-0.04393|-0.03332|-0.02344|-0.02968|-0.03856|-0.02474|||||63|215|197|143|170|184|252|||||||||||||||||||||||||
2021-03-19 09:40:21|SE.D.PLTRUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|2397|18469|0.59581|2021-03-18|0.05171|13|0.444086|13|-0.36305|13|2021-03-18||||||||||||||0.05171|0.3261|2.50423|0.37472|1.04099|0.34789|0.05923||||||||||||||||||44531|24679|13645|14043|10458|19681|20725||||||||||||||||||0.12662|0.07189|0.05193|0.05246|0.05548|0.06222|0.07474||||||||||||||||||-0.14193|-0.08168|-0.04917|-0.05518|-0.05078|-0.06097|-0.07183|||||180|352|284|299|300|326|357|||||||||||||||||||||||||
2021-03-19 09:40:21|UC.D.PYPLVUS.CASH.IP|3582|2021-03-18 09:56:10|2021-03-18 23:59:50|24059|1087.1|6.32622|2021-03-18|0.03118|18|0.650531|8|-1.563684|8|2021-03-18|||||||||85.6404|68.68644|91.37836|49.54321|48.26588|4.81646|0.05179|0.04184|0.31665|1.15717|0.03118|0.03135|49.21957|58.40346|53.4414|63.73509|||||||||15|26|4|277|302|2720|1512|956|1194|670|1603|3067|187|94|227|76|||||||||0.0786|0.05473|0.04848|0.07469|0.0204|0.07512|0.04286|0.03113|0.03213|0.02534|0.03001|0.04236|0.01466|0.07118|0.36802|0.35559|||||||||-0.2454|-0.0425|-0.05917|-0.13261|-0.08728|-0.07993|-0.04899|-0.03502|-0.03208|-0.02422|-0.0338|-0.04399|-0.04019|-0.10451||-0.18779|172|19|23|73|52|212|359|358|357|355|360|360|51|12|15|33|||||||||||||||||||||||||
2021-03-19 09:40:22|UC.D.PTONUS.CASH.IP|2765|2021-03-18 09:56:40|2021-03-18 23:59:40|10400|1431.7|7.63853|2021-03-18|1.22839|19|0.463796|13|-0.849858|9|2021-03-18|||||||||78.57244|75.34788|80.16171|70.87789|78.63036|4.49162|3.25577|4.44606|4.18183|4.62498|3.2208|1.22839|60.851|79.3792|64.3385|63.72506|||||||||3|78|73|313|182|1832|1420|1731|1909|1608|1198|2820|3462|107|184|138|||||||||0.05714|||0.10878|0.14218|0.11214|0.06199|0.05635|0.05391|0.0561|0.04445|0.05287|0.02044|0.06041||||||||||||-0.41635|-0.18318|-0.24747||-0.11789|-0.07462|-0.06918|-0.06263|-0.0607|-0.0515|-0.05682|-0.13619|-0.16203||-0.07145|9|8|10|41|14|186|318|299|293|286|318|343|61|29|14|22|||||||||||||||||||||||||
2021-03-19 09:40:23|KA.D.RIO.CASH.IP|2715|2021-03-18 09:55:50|2021-03-18 16:29:50|5559|1026.1|4.84925|2021-03-18|2.65646|16|0.218301|8|-0.199565|8|2021-03-18|||||||||4.18989|11.2985|9.46803|12.94136|6.3265|4.0145|3.51942|4.95781|2.65646||||||||||||||||1452|1207|1031|576|1425|1575|1165|1455|1187||||||||||||||||0.04284|0.02977|0.02451|0.02272|0.02325|0.04121|0.02862|0.02619|0.02217||||||||||||||||-0.04138|-0.02425|-0.02314|-0.02676|-0.02673|-0.03452|-0.02825|-0.02628|-0.02345||||||||313|275|233|240|254|301|315|304|152|||||||||||||||||||||||||
2021-03-19 09:40:23|EJ.D.ROG.CASH.IP|2200|2021-03-18 09:55:50|2021-03-18 16:19:50|30615|881.2|6.3355|2021-03-18|6.46981|16|0.131298|8|-0.114829|8|2021-03-18|||||||||7.72282|13.68115|6.98065|9.16494|13.62881|7.0283|9.42206|9.06646|6.46981||||||||||||||||1721|585|727|587|534|470|501|779|865||||||||||||||||0.03614|0.02158|0.0218|0.01975|0.01941|0.02231|0.02043|0.021|0.02103||||||||||||||||-0.03116|-0.02082|-0.02189|-0.0223|-0.02085|-0.0206|-0.02042|-0.01851|-0.01853||||||||286|183|158|164|169|214|234|210|62|||||||||||||||||||||||||
2021-03-19 09:40:24|KA.D.RR.CASH.IP|2479|2021-03-18 09:55:50|2021-03-18 16:29:50|124.6|17138.6|9.37073|2021-03-18|5.77631|8|0.670611|8|-0.86072|8|2021-03-18|||||||||5.77631|13.90801|12.9894|16.64476|19.31614|11.55031|12.6245|16.38638|23.05078||||||||||||||||32094|26032|16989|18667|14173|32237|23571|25292|21366||||||||||||||||0.08625|0.06294|0.06167|0.04916|0.05165|0.0723|0.05214|0.06004|0.06403||||||||||||||||-0.08287|-0.07172|-0.06516|-0.05582|-0.05515|-0.07681|-0.0532|-0.06263|-0.04872||||||||282|224|209|187|161|209|191|196|100|||||||||||||||||||||||||
2021-03-19 09:40:25|EG.D.RDSANA.CASH.IP|2880|2021-03-18 09:56:00|2021-03-18 16:29:50|1785.4|3807.8|2.13921|2021-03-18|0.30125|14|0.210363|8|-0.187825|8|2021-03-18|||||||||2.59333|2.72304|3.9405|3.4904|5.39938|2.06368|0.30125|0.8625|2.36823||||||||||||||||2863|2400|1746|2163|1682|3557|4404|3406|3855||||||||||||||||0.03237|0.02445|0.01943|0.02163|0.02051|0.03079|0.02667|0.02499|0.01808||||||||||||||||-0.03217|-0.02155|-0.01699|-0.0196|-0.01853|-0.02989|-0.03008|-0.02187|-0.01672||||||||351|333|306|317|316|343|357|356|170|||||||||||||||||||||||||
2021-03-19 09:40:26|ED.D.SAPG.CASH.IP|2396|2021-03-18 09:55:50|2021-03-18 16:29:50|10330|795.1|6.44691|2021-03-18|2.87788|16|0.155491|8|-0.174656|8|2021-03-18|||||||||3.18608|11.89253|11.54106|9.26493|9.31286|7.19076|5.48231|8.59235|2.87788||||||||||||||||1128|692|624|827|593|841|1035|1025|1279||||||||||||||||0.03187|0.02558|0.02282|0.02143|0.02355|0.02654|0.02636|0.02238|0.02298||||||||||||||||-0.03268|-0.02283|-0.02522|-0.02326|-0.02213|-0.02575|-0.02663|-0.02274|-0.02415||||||||317|278|217|238|226|279|293|245|105|||||||||||||||||||||||||
2021-03-19 09:40:26|SG.D.SAP.CASH.IP|1950|2021-03-18 13:30:00|2021-03-18 19:59:50|12159|36.1|14.41908|2021-03-18|2.92022|13|0.147215|17|-0.156045|19|2021-03-18||||||||||||||2.92022|3.22562|10.42092|19.12038|44.80702|37.34462|19.2549||||||||||||||||||40|38|19|79|36|51|39||||||||||||||||||0.0331|0.02668|0.0227|0.02107|0.03086|0.02488|0.03157||||||||||||||||||-0.02657|-0.02657|-0.02171|-0.0251|-0.02213|-0.03088|-0.03355|||||177|349|328|215|143|212|240|||||||||||||||||||||||||
2021-03-19 09:40:27|ED.D.SIEGn.CASH.IP|2647|2021-03-18 09:56:00|2021-03-18 16:29:50|14080|641.1|2.51028|2021-03-18|0.71516|16|0.131849|8|-0.116771|8|2021-03-18|||||||||1.75979|3.47813|3.67924|3.24366|3.76637|3.52564|0.95757|1.13976|0.71516||||||||||||||||991|731|855|473|442|414|1117|923|1312||||||||||||||||0.0351|0.02339|0.02594|0.02266|0.02204|0.02273|0.023|0.01995|0.01782||||||||||||||||-0.03228|-0.02432|-0.02356|-0.02413|-0.02262|-0.021|-0.02394|-0.01891|-0.02262||||||||346|289|273|279|240|285|319|267|143|||||||||||||||||||||||||
2021-03-19 09:40:28|EC.D.GLEFP.CASH.IP|2605|2021-03-18 09:56:00|2021-03-18 16:29:50|2284.5|1455.9|6.93772|2021-03-18|3.85652|14|0.563571|8|-0.200938|8|2021-03-18|||||||||6.15216|13.12353|13.17766|14.18633|14.3761|5.14314|3.85652|5.90612|9.87298||||||||||||||||4123|1710|1049|845|1014|1246|2497|2366|3023||||||||||||||||0.05121|0.03602|0.03265|0.03277|0.02988|0.03365|0.03361|0.03239|0.02449||||||||||||||||-0.05208|-0.03876|-0.03629|-0.03355|-0.02946|-0.02859|-0.03577|-0.02978|-0.03462||||||||328|298|251|226|216|254|287|272|132|||||||||||||||||||||||||
2021-03-19 09:40:29|UD.D.TSLA.CASH.IP|5560|2021-03-18 09:55:50|2021-03-18 23:59:50|65056|2217.2|10.98967|2021-03-18|0.02883|16|0.525852|8|-0.731743|8|2021-03-18|||||||||36.6115|63.2495|58.81076|20.54146|20.07448|6.9698|0.04503|0.03397|0.02883|0.02913|0.03349|0.03456|30.26193|42.59426|49.15299|49.03583|||||||||234|152|150|889|931|6213|5189|3798|4090|2923|3696|5455|698|264|324|433|||||||||0.07116|0.02357|0.03151|0.03288|0.0259|0.08573|0.06191|0.04142|0.03773|0.03765|0.04349|0.0475|0.02165|0.01755|0.01023|0.01319|||||||||-0.07975|-0.04107|-0.04503|-0.05493|-0.04175|-0.08178|-0.06075|-0.04243|-0.03658|-0.03455|-0.04363|-0.0562|-0.04283|-0.03149|-0.02033|-0.01769|203|163|177|269|230|304|360|360|360|360|360|360|192|141|114|151|||||||||||||||||||||||||
2021-03-19 09:40:30|EC.D.FP.CASH.IP|2828|2021-03-18 09:56:00|2021-03-18 16:29:50|4049|1668.2|1.78412|2021-03-18|0.6207|15|0.160039|14|-0.219941|8|2021-03-18|||||||||3.25123|0.62932|1.65426|1.96983|4.71339|1.20218|1.44396|0.6207|5.45521||||||||||||||||1028|1462|1183|871|550|2427|2223|2298|1865||||||||||||||||0.03195|0.02358|0.021|0.0206|0.01797|0.02542|0.02806|0.02273|0.01756||||||||||||||||-0.03077|-0.0206|-0.0186|-0.01851|-0.01727|-0.02633|-0.02804|-0.02175|-0.01613||||||||341|326|305|307|298|337|350|330|147|||||||||||||||||||||||||
2021-03-19 09:40:30|SH.D.UBERUS.CASH.IP|3187|2021-03-18 09:55:30|2021-03-18 23:59:20|5630|3480.7|7.88406|2021-03-18|1.17311|14|1.639942|8|-0.657544|13|2021-03-18|||||||||75.14565|93.77013|100|49.0928|57.51304|12.29337|1.17311|1.49767|3.48281|5.89301|3.82338|1.73213|73.90745|80.01794|86.3775|44.51832|||||||||95|3|289|329|254|7308|4540|5941|3129|2791|3550|5898|193|205|82|204|||||||||1.63994|||0.08469|0.03584|0.11839|0.05205|0.04399|0.03558|0.0367|0.03833|0.03742|0.02775||0.0718|||||||||||-0.0179|-0.08925|-0.08909|-0.08737|-0.13048|-0.0534|-0.04271|-0.03628|-0.02833|-0.04057|-0.03897|-0.05386|-0.01793|-0.05382|-0.01795|8|16|7|49|94|271|354|342|319|307|343|352|42|10|22|9|||||||||||||||||||||||||
2021-03-19 09:40:31|EG.D.ULNA.CASH.IP|2007|2021-03-18 09:56:00|2021-03-18 16:29:50|6944|349.1|14.34004|2021-03-18|9.00776|14|0.32958|8|-0.544959|8|2021-03-18|||||||||9.58833|11.61552|24.07982|19.93236|14.59728|27.98638|9.00776|21.01616|11.75655||||||||||||||||289|212|272|516|136|601|378|423|608||||||||||||||||0.05527|0.04139|0.03626|0.0377|0.03513|0.03607|0.04175|0.03799|0.03144||||||||||||||||-0.05908|-0.04537|-0.0425|-0.03435|-0.03657|-0.04207|-0.03618|-0.03735|-0.03134||||||||273|242|183|186|158|186|223|224|128|||||||||||||||||||||||||
2021-03-19 09:40:32|KA.D.ULVR.CASH.IP|2240|2021-03-18 09:56:00|2021-03-18 16:29:50|3980.5|1341|3.27993|2021-03-18|1.11953|15|0.374532|8|-0.174259|8|2021-03-18|||||||||2.87681|2.33841|2.36979|11.0762|4.22167|3.78998|5.60546|1.11953|4.67932||||||||||||||||2255|2767|927|1063|2206|1567|1846|3519|2543||||||||||||||||0.04141|0.02916|0.02903|0.02586|0.02499|0.02932|0.03011|0.02872|0.02497||||||||||||||||-0.03804|-0.02853|-0.02763|-0.02593|-0.02627|-0.0303|-0.02881|-0.02998|-0.02652||||||||246|173|128|181|143|186|251|183|86|||||||||||||||||||||||||
2021-03-19 09:40:32|SH.D.UPS.CASH.IP|2161|2021-03-18 13:30:00|2021-03-18 19:59:50|16019|714.3|7.33999|2021-03-18|2.62837|13|0.456964|13|-0.20598|13|2021-03-18||||||||||||||2.62837|7.3022|9.05221|12.07576|15.62506|9.82741|3.55129||||||||||||||||||1368|876|884|721|578|542|852||||||||||||||||||0.04267|0.02672|0.02118|0.01935|0.0209|0.02084|0.0295||||||||||||||||||-0.04011|-0.02198|-0.02162|-0.01711|-0.01374|-0.02066|-0.02161|||||156|289|255|249|250|296|341|||||||||||||||||||||||||
2021-03-19 09:40:33|UD.D.VRMUS.CASH.IP|1679|2021-03-18 13:30:00|2021-03-18 19:59:50|3593|594.9|12.54763|2021-03-18|9.92284|19|0.437278|13|-0.547945|14|2021-03-18||||||||||||||22.74169|21.98135|25.48849|21.2648|19.68952|21.4219|9.92284||||||||||||||||||954|790|804|467|592|583|1184||||||||||||||||||0.10025|0.08611|0.07568|0.0568|0.04539|0.05033|0.07482||||||||||||||||||-0.12521|-0.10886|-0.06256|-0.05887|-0.05693|-0.05654|-0.06283|||||94|179|138|104|143|183|255|||||||||||||||||||||||||
2021-03-19 09:40:34|SB.D.DIS.CASH.IP|3863|2021-03-18 09:56:10|2021-03-18 23:59:50||1501|7.70784|2021-03-18|0.29695|19|3.038135|8|-0.384615|11|2021-03-18|||||||||38.90746|62.79103|71.53622|50.1509|82.85631|24.84451|0.58059|3.7364|4.30511|5.96976|2.00279|0.29695|52.4994|52.67103|90.00988|81.8286|||||||||101|79|193|359|89|4607|2810|1445|1447|1087|1518|3994|2088|175|105|208|||||||||3.03813|||0.04635|0.09418|0.04125|0.02792|0.01983|0.01887|0.01537|0.02006|0.0307|0.07705|0.02601|||||||||||-0.15529|-0.04748|-0.08955|-0.11444|-0.10928|-0.06082|-0.02628|-0.01902|-0.0182|-0.01452|-0.02028|-0.02564|-0.0581|-0.0104||-0.0104|13|8|7|36|64|258|359|350|350|336|353|360|63|19|10|11|||||||||||||||||||||||||
2021-03-19 09:40:34|SH.D.WFC.CASH.IP|3565|2021-03-18 09:56:00|2021-03-18 23:59:50|4066|12219.5|6.95558|2021-03-18|0.02408|17|0.268686|13|-0.710784|20|2021-03-18|||||||||67.79661|60.85555|40.20558|34.03191|60.38634|10.72589|0.02422|0.36759|0.02409|0.02408|0.36527|0.3273|49.25153|68.47872|70.61571|75.05942|||||||||180|198|332|901|1940|36741|22196|16844|14774|11785|15585|25738|5419|270|153|414|||||||||0.1375|0.08198|0.058|0.08813|0.05371|0.08025|0.04807|0.04023|0.03235|0.02599|0.03521|0.03654|0.06558|0.05745|0.09838|0.06394|||||||||-0.14015|-0.08422|-0.09913|-0.08273|-0.06201|-0.06556|-0.04692|-0.03491|-0.03337|-0.02565|-0.03029|-0.0396|-0.1841|-0.04924|-0.02458||34|51|40|56|58|234|341|291|268|217|293|330|53|38|17|24|||||||||||||||||||||||||
2021-03-19 09:40:35|UD.D.WYNN.CASH.IP|2142|2021-03-18 13:30:00|2021-03-18 19:59:50|13557|528|13.57549|2021-03-18|8.31127|19|0.309798|13|-0.361978|13|2021-03-18||||||||||||||11.61703|11.59008|15.85859|20.97689|27.45405|15.69131|8.31127||||||||||||||||||1648|416|442|307|230|596|797||||||||||||||||||0.06845|0.04583|0.02986|0.02798|0.02883|0.03836|0.03835||||||||||||||||||-0.10615|-0.05517|-0.02938|-0.03292|-0.03358|-0.04613|-0.04027|||||158|305|279|244|241|301|340|||||||||||||||||||||||||
2021-03-19 09:40:36|UD.D.ZMUS.CASH.IP|3092|2021-03-18 09:39:00|2021-03-18 23:59:50|31910|720.7|7.80218|2021-03-18|1.27569|13|0.453315|23|-0.658954|13|2021-03-18|||||||||100|100|100|62.78644|63.81429|1.27569|3.66307|5.45745|9.4131|8.83035|6.2799|6.14725|57.29342|71.52871|62.60669|84.24213|||||||||5|3|11|161|124|1765|877|570|534|413|558|2571|584|252|125|74|||||||||0.30395|||||0.1039|0.06007|0.04563|0.03927|0.04046|0.03984|0.03284|0.09387||0.04573|0.45331||||||||||-0.26596|-0.06018|-0.34632|-0.05764|-0.10696|-0.06684|-0.05316|-0.04364|-0.03747|-0.04702|-0.03993|-0.03545|-0.14943|-0.06609||2|3|11|16|22|182|339|317|300|286|307|345|35|14|16|19|||||||||||||||||||||||||
2021-03-19 09:40:36|EJ.D.ZURZ.CASH.IP|1429|2021-03-18 09:56:20|2021-03-18 16:19:50|39640|374.5|11.08104|2021-03-18|7.6212|10|0.637918|8|-0.177575|8|2021-03-18|||||||||13.0834|8.87936|7.6212|24.29516|10.41616|22.42623|15.53056|18.62836|11.93225||||||||||||||||288|280|238|292|182|262|228|448|477||||||||||||||||0.05724|0.03083|0.0253|0.02528|0.0284|0.02857|0.02714|0.02895|0.03013||||||||||||||||-0.03444|-0.02893|-0.02741|-0.02872|-0.03154|-0.02593|-0.02591|-0.02507|-0.03294||||||||161|113|79|103|77|125|129|129|42|||||||||||||||||||||||||
2021-03-19 09:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:41|CS.D.BCHUSD.CFD.IP|8533|2021-03-18 09:56:10|2021-03-18 23:59:50|526.29|20|0.75454|2021-03-18|0.73954|16|0.250056|15|-0.214949|7|2021-03-18|0.74191|0.74323|0.74251|0.74444|0.7457|0.7447|0.74502|0.74976|0.75174|0.75068|0.7492|0.75125|0.75556|0.75305|0.75725|0.74924|0.73954|0.74605|0.75269|0.7595|0.7628|0.7617|0.76097|0.75888|23|19|20|17|17|17|15|20|18|14|16|18|20|17|21|22|23|20|19|22|20|15|18|21|0.02744|0.02086|0.02187|0.01555|0.01636|0.01846|0.01238|0.01866|0.02164|0.01537|0.0132|0.01771|0.02627|0.01612|0.02047|0.02496|0.02566|0.01967|0.02226|0.02736|0.0243|0.01595|0.01722|0.02866|-0.02492|-0.01874|-0.01935|-0.01656|-0.01496|-0.01518|-0.01289|-0.02044|-0.02022|-0.01443|-0.01245|-0.01838|-0.02285|-0.01559|-0.02232|-0.01831|-0.02919|-0.01969|-0.02618|-0.02899|-0.02097|-0.01418|-0.02229|-0.03023|360|360|360|359|359|357|359|359|360|359|357|359|360|360|360|359|359|360|359|359|359|357|358|360|||||||||||||||||||||||||
2021-03-19 09:40:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:44|IR.D.10YEAR100.FWM.IP|1313|2021-03-18 14:33:50|2021-03-18 23:57:50|13056.6|0|0.03064|2021-03-18|0.03063|19|0.018414|14|-0.017646|14|2021-03-18|||||||||||||||0.03069|0.03068|0.03067|0.03067|0.03066|0.03063|0.03063||0.03063|0.03064|||||||||||||||0|0|0|0|0|0|0||0|0|||||||||||||||0.00849|0.00741|0.00742|0.00718|0.00649|0.00747|0.00721||0.00781|0.00668|||||||||||||||-0.00712|-0.00719|-0.00767|-0.00732|-0.00744|-0.00712|-0.00627||-0.00667|-0.0078|84|108|110|86|67|72|75|24|34|||||||||||||||||||||||||
2021-03-19 09:40:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:54|CO.D.CFI.FWM2.IP|2607|2021-03-18 09:56:20|2021-03-18 16:59:50|4237|5.9|18.44475|2021-03-18|17.57702|7|0.416281|10|-0.344511|7|2021-03-18||||||||17.57702|27.78874|38.21244|25.54109|32.25809|20.16837|18.2126|19.23695|24.26191|28.56645|||||||||||||||7|4|6|7|7|5|8|6|6|7|||||||||||||||0.0612|0.02758|0.03354|0.03884|0.03341|0.03415|0.03956|0.03536|0.0444|0.03316|||||||||||||||-0.04882|-0.03064|-0.0281|-0.03635|-0.04354|-0.04109|-0.04502|-0.04395|-0.04382|-0.03775||||||||184|123|168|193|165|165|205|215|195|190|||||||||||||||||||||||||
2021-03-19 09:40:54|SE.D.PANWUS.CASH.IP|2164|2021-03-18 13:30:50|2021-03-18 19:59:50|31686|491.2|17.65402|2021-03-18|7.51492|19|0.306748|13|-0.443384|13|2021-03-18||||||||||||||11.23929|18.9242|27.95679|28.22293|26.74728|16.69992|7.51492||||||||||||||||||689|624|643|359|338|563|541||||||||||||||||||0.07032|0.04079|0.03268|0.03441|0.03336|0.03736|0.03276||||||||||||||||||-0.07301|-0.03761|-0.03005|-0.01975|-0.02395|-0.03574|-0.03845|||||155|298|287|295|255|307|336|||||||||||||||||||||||||
2021-03-19 09:40:55|UA.D.ABNBUS.CASH.IP|3110|2021-03-18 09:52:20|2021-03-18 23:59:50|19161|508.7|13.54268|2021-03-18|7.14529|19|0.371937|13|-1.051841|9|2021-03-18|||||||||86.03536|51.32625|100|78.15899|59.17976|10.54038|11.41949|18.00995|16.40795|22.75177|9.045|7.14529|38.13228|64.79234|61.96765|91.19459|||||||||102|16|0|142|119|1121|811|758|520|335|936|1061|87|53|121|63|||||||||||||0.02532|0.08346|0.04095|0.03882|0.02531|0.03113|0.03399|0.03509|0.02124|0.01119||0.01565|||||||||-0.85818|-1.05184||-0.05382|-0.12818|-0.11363|-0.06368|-0.05018|-0.0427|-0.04842|-0.06344|-0.05392|-0.16917|-0.01566|-0.09644|-0.06777|7|2|3|41|39|185|328|274|264|243|269|327|69|34|21|34|||||||||||||||||||||||||
2021-03-19 09:40:56|UA.D.BIDU.CASH.IP|3593|2021-03-18 09:56:40|2021-03-18 23:59:50|26320|1209.3|9.44339|2021-03-18|0.93674|14|0.55039|13|-0.637835|13|2021-03-18|||||||||50.16514|71.94266|70.77256|62.45499|57.03179|10.74355|0.93674|4.04653|3.26915|3.70585|4.38481|1.78653|41.79633|57.27079|64.86044|68.01681|||||||||188|277|289|436|309|3698|1889|1227|1213|1108|1442|3215|550|114|206|66|||||||||0.06325|0.02647|0.04623|0.10718|0.12614|0.11547|0.05978|0.02843|0.03293|0.03488|0.04088|0.04116|0.06425|0.03775|0.09815|0.03925|||||||||-0.10931|-0.07206|-0.03826|-0.0898|-0.06171|-0.13355|-0.06725|-0.04114|-0.04157|-0.04066|-0.04996|-0.0376|-0.08367||-0.19442|-0.08508|128|64|41|101|72|217|352|327|313|303|325|347|36|7|17|53|||||||||||||||||||||||||
2021-03-19 09:40:57|UC.D.NVDA.CASH.IP|3883|2021-03-18 09:56:20|2021-03-18 23:59:50|51449|860.1|8.81879|2021-03-18|0.04785|19|0.436321|20|-0.641572|8|2021-03-18|||||||||81.99747|50.43846|81.4002|48.97949|66.17152|7.63825|0.6334|2.05441|1.47907|2.10279|0.33373|0.04785|43.0273|47.13412|88.02034|58.67548|||||||||64|78|16|306|172|2090|720|870|568|602|1047|2497|19834|118|79|27|||||||||0.00762|0.13763|0.1652|0.04839|0.07938|0.0621|0.03946|0.02592|0.0253|0.02306|0.0323|0.03182|0.15995||0.0144||||||||||-0.33117|-0.25961|-0.1285|-0.10452|-0.07069|-0.05776|-0.04117|-0.03161|-0.02754|-0.02382|-0.03553|-0.0295|-0.07243||-0.05029|-0.00786|22|14|16|41|56|226|359|351|351|342|355|360|28|17|25|29|||||||||||||||||||||||||
2021-03-19 09:40:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-19 09:40:58|UD.D.SPWR.CASH.IP|2168|2021-03-18 13:30:00|2021-03-18 19:59:50|3065|1072.8|8.52091|2021-03-18|6.37249|19|0.463535|13|-0.584076|13|2021-03-18||||||||||||||6.63992|10.98933|15.12227|12.35546|8.87313|9.19486|6.37249||||||||||||||||||2398|1397|735|1084|917|965|1401||||||||||||||||||0.13296|0.09383|0.06201|0.06005|0.06794|0.06734|0.073||||||||||||||||||-0.14187|-0.10965|-0.07449|-0.07406|-0.05881|-0.06348|-0.08143|||||174|315|287|237|217|286|319|||||||||||||||||||||||||
2021-03-19 09:40:59|SE.D.NETUS.CASH.IP|2272|2021-03-18 13:30:00|2021-03-18 19:59:50|7013|809.8|7.54063|2021-03-18|2.1101|19|0.440832|13|-0.556158|13|2021-03-18||||||||||||||4.93434|5.2545|9.54459|15.81207|10.55981|7.93784|2.1101||||||||||||||||||959|510|760|544|1066|1115|1028||||||||||||||||||0.09408|0.05945|0.04395|0.03928|0.03518|0.03963|0.04888||||||||||||||||||-0.11014|-0.06436|-0.04545|-0.04071|-0.03357|-0.04242|-0.04785|||||173|352|328|318|286|318|344|||||||||||||||||||||||||
2021-03-19 09:41:00|UD.D.ZNGA.CASH.IP|2197|2021-03-18 13:30:00|2021-03-18 19:59:50|987|3153.3|0.20896|2021-03-18|0.09977|14|0.202634|19|-0.202634|19|2021-03-18||||||||||||||2.25398|0.09977|0.10053|2.66175|0.10058|2.53747|0.17323||||||||||||||||||6666|6811|10815|10966|13899|13893|7140||||||||||||||||||0.11568|0.10081|0.1007|0.1003|0.1005|0.10121|0.10549||||||||||||||||||-0.11516|-0.10069|-0.10035|-0.10025|-0.1005||-0.10498|||||93|109|52|39|35|41|127|||||||||||||||||||||||||
2021-03-19 09:41:00|SI.D.ARKKUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|11996|983.5|0.16837|2021-03-18|0.0347|19|0.281758|13|-0.349253|14|2021-03-18||||||||||||||0.07221|0.04843|0.03764|0.31313|0.58917|0.03688|0.0347||||||||||||||||||3805|1035|594|384|354|940|1185||||||||||||||||||0.08434|0.0492|0.03523|0.02892|0.03016|0.03327|0.03172||||||||||||||||||-0.07516|-0.05189|-0.03425|-0.02937|-0.0246|-0.03538|-0.034|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-03-19 09:41:01|SI.D.ARKGUS.CASH.IP|2271|2021-03-18 13:30:00|2021-03-18 19:59:50|8850|118.9|6.83598|2021-03-18|4.1794|14|0.352539|13|-0.318052|13|2021-03-18||||||||||||||5.5383|4.1794|5.75164|13.44404|13.92059|4.78189|4.5555||||||||||||||||||352|134|64|101|78|146|120||||||||||||||||||0.07051|0.04128|0.02887|0.02571|0.02644|0.02922|0.02922||||||||||||||||||-0.07188|-0.04954|-0.03206|-0.02628|-0.0239|-0.03123|-0.02834|||||169|322|301|322|282|341|357|||||||||||||||||||||||||
2021-03-19 09:41:02|SI.D.ARKQUS.CASH.IP|2290|2021-03-18 13:30:00|2021-03-18 19:59:50|8403|68.4|7.73851|2021-03-18|0.35137|19|0.903756|13|-0.153049|19|2021-03-18||||||||||||||2.43094|2.46319|10.96294|20.33831|14.73101|3.14408|0.35137||||||||||||||||||156|43|28|46|15|175|66||||||||||||||||||0.05684|0.03178|0.02205|0.01829|0.02167|0.02893|0.03035||||||||||||||||||-0.05653|-0.03407|-0.0244|-0.02224|-0.01601|-0.02841|-0.02821|||||172|333|339|335|320|355|350|||||||||||||||||||||||||
2021-03-19 09:41:02|SI.D.ARKFUS.CASH.IP|2030|2021-03-18 13:30:00|2021-03-18 19:59:50|5215|147.4|11.86958|2021-03-18|7.58927|13|0.298229|17|-0.312213|13|2021-03-18||||||||||||||7.58927|16.49446|15.45665|22.67579|21.58469|13.88073|11.46129||||||||||||||||||603|124|93|78|38|173|210||||||||||||||||||0.08673|0.04476|0.0543|0.05227|0.08217|0.066|0.05612||||||||||||||||||-0.06655|-0.05057|-0.0474|-0.03288|-0.03788|-0.03893|-0.04549|||||175|269|202|195|205|218|291|||||||||||||||||||||||||
2021-03-19 09:41:03|SI.D.ARKWUS.CASH.IP|2338|2021-03-18 13:30:00|2021-03-18 19:59:50|15044|92.7|2.01778|2021-03-18|0.36752|19|0.243434|13|-0.258598|14|2021-03-18||||||||||||||1.29402|0.39407|0.93241|6.82769|2.98519|1.60394|0.36752||||||||||||||||||395|151|34|43|5|114|74||||||||||||||||||0.05986|0.03635|0.02496|0.02102|0.02004|0.02693|0.02891||||||||||||||||||-0.05524|-0.04158|-0.02457|-0.02296|-0.01826|-0.02909|-0.0272|||||178|354|356|341|345|328|358|||||||||||||||||||||||||
2021-03-19 09:41:04|SI.D.PRNTUS.CASH.IP|797|2021-03-18 13:30:00|2021-03-18 19:59:50|3834|25.1|27.11013|2021-03-18|33.34687|19|0.313071|19|-0.312012|19|2021-03-18||||||||||||||38.15376|47.04638|65.08269|59.56376|78.66494|67.8235|33.34687||||||||||||||||||63|5|25|104|54|35|28||||||||||||||||||0.06784|0.05514|0.03548|0.04223|0.08883|0.02555|0.04838||||||||||||||||||-0.14573|-0.09173|-0.11736|-0.09079|-0.08471|-0.0716|-0.06446|||||45|92|57|32|28|65|100|||||||||||||||||||||||||
2021-03-19 09:41:04|SI.D.IZRLUS.CASH.IP|821|2021-03-18 13:30:00|2021-03-18 19:59:50|3195|21.6|29.0351|2021-03-18|0.6613|18|0.619195|13|-0.519878|15|2021-03-18||||||||||||||76.38534|94.16122|54.80835|88.76584|66.49002|0.6613|13.40861||||||||||||||||||156|6|4|27|55|160|23||||||||||||||||||0.1885|0.10512|0.10972|0.13446|0.10881||0.05938||||||||||||||||||-0.1533|-0.17025|-0.27065|-0.06771|-0.09462|-0.30758|-0.08186|||||21|51|90|62|86|5|95|||||||||||||||||||||||||
2021-03-19 09:41:05|UA.D.CANUS.CASH.IP|2332|2021-03-18 13:30:00|2021-03-18 19:59:50|2879|6669|2.2107|2021-03-18|0.97854|13|1.350016|13|-1.708575|13|2021-03-18||||||||||||||0.97854|1.67414|1.07391|2.51847|5.61653|2.29289|1.39592||||||||||||||||||10635|6528|10907|8755|3464|5285|3772||||||||||||||||||0.29722|0.15916|0.17963|0.15963|0.1234|0.12309|0.11074||||||||||||||||||-0.33435|-0.17665|-0.16556|-0.17818|-0.11677|-0.13029|-0.10788|||||178|358|356|348|333|340|339|||||||||||||||||||||||||
2021-03-19 09:41:06|UC.D.RIOTUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|6003|9633.4|0.54922|2021-03-18|0.1634|15|0.711054|13|-1.473477|13|2021-03-18||||||||||||||0.9075|0.81995|0.1634|0.4494|1.00718|0.48132|0.20311||||||||||||||||||17210|6740|13344|11938|7574|8590|5914||||||||||||||||||0.22188|0.11358|0.11788|0.10617|0.08693|0.10034|0.0963||||||||||||||||||-0.26991|-0.13455|-0.12802|-0.13202|-0.10966|-0.11827|-0.1128|||||180|358|360|358|360|360|358|||||||||||||||||||||||||
2021-03-19 09:41:06|KN.D.HIVECN.CASH.IP|1578|2021-03-18 13:30:00|2021-03-18 19:59:50|450|2251.7|9.42686|2021-03-18|7.0112|19|0.647948|13|-3.354298|13|2021-03-18||||||||||||||8.28395|14.32421|14.96656|20.61478|11.63962|13.8275|7.0112||||||||||||||||||4278|2188|3081|4058|2154|2736|1685||||||||||||||||||0.29164|0.22753|0.22468|0.22192|0.22681|0.22091|0.23526||||||||||||||||||-0.52639|-0.25837|-0.22226|-0.22713|-0.2367|-0.23852|-0.25115|||||114|170|149|186|140|169|209|||||||||||||||||||||||||
2021-03-19 09:41:07|SI.D.IWNUS.CASH.IP|4660|2021-03-17 13:30:00|2021-03-17 19:59:50|16765|147.5|1.15619|2021-03-18|0.03515|19|0.138014|13|-0.137519|13|2021-03-18||||||||||||||0.06448|0.04252|1.75073|2.08662|1.8061|0.04054|0.03515||||||||||||||||||174|150|106|50|27|156|116||||||||||||||||||0.0365|0.02402|0.0202|0.01745|0.01669|0.02484|0.02732||||||||||||||||||-0.03672|-0.02186|-0.01865|-0.01925|-0.01543|-0.02592|-0.0279|||||180|358|351|342|340|357|360|||||||||||||||||||||||||
2021-03-19 09:41:08|SI.D.IWO.CASH.IP|4576|2021-03-17 13:30:00|2021-03-17 19:59:50|31630|120.8|9.78071|2021-03-18|0.65216|19|0.157871|13|-0.301214|13|2021-03-18||||||||||||||7.23457|1.50353|20.34347|20.5528|24.90081|1.51945|0.65216||||||||||||||||||259|121|85|82|46|156|172||||||||||||||||||0.0379|0.02539|0.01734|0.01476|0.01298|0.02228|0.0225||||||||||||||||||-0.0628|-0.03275|-0.01838|-0.01823|-0.01229|-0.02537|-0.02934|||||169|352|345|322|330|346|356|||||||||||||||||||||||||
2021-03-19 09:41:08|SI.D.IWDUS.CASH.IP|4624|2021-03-17 13:30:00|2021-03-17 19:59:50|15266|740.6|1.09158|2021-03-18|0.01259|19|0.137994|13|-0.072631|19|2021-03-18||||||||||||||0.01763|0.28771|3.38963|1.72934|2.33541|0.56896|0.01259||||||||||||||||||2076|743|389|363|513|627|789||||||||||||||||||0.02147|0.01349|0.01047|0.01027|0.01018|0.01597|0.01907||||||||||||||||||-0.01823|-0.01352|-0.01006|-0.01043|-0.00858|-0.01615|-0.01983|||||178|360|355|349|344|358|360|||||||||||||||||||||||||
2021-03-19 09:41:09|SI.D.IWFUS.CASH.IP|4680|2021-03-17 13:30:00|2021-03-17 19:59:50|24408|36.2|0.22799|2021-03-18|0.03322|18|0.125544|19|-0.137323|14|2021-03-18||||||||||||||0.61505|0.03695|0.30905|0.30957|1.15619|0.03322|0.03392||||||||||||||||||144|25|23|30|19|20|51||||||||||||||||||0.03557|0.02186|0.01486|0.01351|0.01272|0.01816|0.02068||||||||||||||||||-0.03393|-0.02177|-0.01474|-0.01368|-0.01164|-0.01814|-0.02223|||||180|360|360|359|355|359|360|||||||||||||||||||||||||
2021-03-19 09:41:09|KA.D.IWVLLN.CASH.IP|3454|2021-03-17 08:00:10|2021-03-17 16:29:40|3673|85.9|27.29658|2021-03-18|24.666|10|0.577876|14|-0.272702|8|2021-03-18|||||||||37.98749|30.52244|24.666|25.63043|42.47874|42.96512|46.70453|56.65269|53.00204||||||||||||||||158|30|59|10|19|137|117|149|39||||||||||||||||0.04125|0.02916|0.03041|0.03233|0.04838|0.04889|0.05053|0.03741|0.03329||||||||||||||||-0.04953|-0.03472|-0.03687|-0.03537|-0.02848|-0.04142|-0.04559|-0.02729|-0.05444||||||||198|138|118|141|158|189|163|53|17|||||||||||||||||||||||||