2021-03-18 09:52:47|IX.D.SPTRD.IFE.IP|12775|2021-03-16 17:50:10|2021-03-16 23:59:50|3965.08|209|0.0126|2021-03-17|0.01006|19|0.145144|18|-0.10728|18|2021-03-17|0.01514|0.01515|0.01515|0.01515|0.01515|0.01515|0.01514|0.01515|0.01514|0.01515|0.01515|0.01518|0.01519|0.01245|0.01014|0.01015|0.01014|0.01014|0.01009|0.01006|0.01937|0.03777|0.01509|0.01508|28|40|23|22|13|22|38|32|58|44|72|109|136|612|779|487|385|311|1136|927|217|0|37|32|0.00636|0.00634|0.00492|0.00495|0.0042|0.00521|0.00444|0.00501|0.00721|0.00485|0.00487|0.00822|0.00768|0.01165|0.01238|0.01015|0.00864|0.00861|0.02249|0.01326|0.00665|0.00274|0.00839|0.00543|-0.00616|-0.00606|-0.00521|-0.00513|-0.0044|-0.00538|-0.00468|-0.0049|-0.00646|-0.0053|-0.00517|-0.00801|-0.00822|-0.01126|-0.01234|-0.00925|-0.00828|-0.00879|-0.02179|-0.01393|-0.0076|-0.00256|-0.00531|-0.00493|302|310|295|251|173|255|183|238|316|248|203|325|327|330|360|356|347|354|360|360|281|95|237|238|||||||||||||||||||||||||
2021-03-18 09:52:49|IX.D.RUSSELL.IFM.IP|8482|2021-03-16 17:50:10|2021-03-16 23:59:50|2314.2|33|0.01249|2021-03-17|0.01283|22|0.142229|18|-0.107002|18|2021-03-17|0.01296|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01299|0.013|0.01299|0.01301|0.013|0.01302|0.01306|0.01303|0.01301|0.01302|0.01291|0.01286|0.01504|0.03431|0.01283|0.01283|5|5|6|3|3|3|3|4|7|5|7|12|19|64|63|50|44|33|98|92|37|0|7|4|0.01235|0.01224|0.00825|0.00669|0.00812|0.00775|0.00577|0.01082|0.00814|0.00857|0.00729|0.01033|0.01116|0.01899|0.02115|0.01503|0.01341|0.01264|0.03158|0.02008|0.01188|0.00429|0.02109|0.00836|-0.01116|-0.01212|-0.00978|-0.01472|-0.01176|-0.00742|-0.00865|-0.00919|-0.01126|-0.00735|-0.00866|-0.00962|-0.01048|-0.01998|-0.02275|-0.01538|-0.01449|-0.01305|-0.02996|-0.02124|-0.01122|-0.00429|-0.00925|-0.00909|112|155|131|86|63|112|81|104|182|197|175|267|299|350|360|360|359|351|360|360|215|52|161|126|||||||||||||||||||||||||
2021-03-18 09:52:50|IX.D.DOW.IFE.IP|13518|2021-03-16 17:50:20|2021-03-16 23:59:50|32828.5|18.6|0.01223|2021-03-17|0.00727|18|0.124235|18|-0.083355|18|2021-03-17|0.01462|0.01463|0.01463|0.01463|0.01463|0.01463|0.01096|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.00912|0.00731|0.0073|0.00729|0.0073|0.00727|0.00727|0.01827|0.02969|0.01453|0.01452|5|6|3|3|1|5|3|5|10|6|6|13|16|60|72|55|37|28|85|52|12|0|6|6|0.00452|0.0043|0.00364|0.0031|0.0026|0.00337|0.00266|0.00343|0.00506|0.00354|0.0036|0.00548|0.00563|0.0087|0.00926|0.00807|0.00587|0.00636|0.01647|0.00942|0.00506|0.00209|0.00517|0.00377|-0.00403|-0.0044|-0.00343|-0.00334|-0.00257|-0.0032|-0.0031|-0.00346|-0.00538|-0.00348|-0.00386|-0.00525|-0.00602|-0.00842|-0.01012|-0.00651|-0.00568|-0.00596|-0.01693|-0.01068|-0.00501|-0.00211|-0.00353|-0.00349|357|358|359|344|307|346|325|353|360|358|359|360|360|360|360|360|360|359|360|360|284|154|294|321|||||||||||||||||||||||||
2021-03-18 09:52:52|IX.D.FANG.IFM.IP|13350|2021-03-16 17:50:20|2021-03-16 23:59:50|6653.6|0|0.05346|2021-03-17|0.02658|19|0.217054|18|-0.191775|18|2021-03-17|0.07524|0.07528|0.07526|0.07527|0.07531|0.07532|0.07525|0.0753|0.04515|0.04518|0.04536|0.04561|0.04576|0.03645|0.02715|0.02722|0.02724|0.02715|0.0268|0.02658|0.04438|0.04439|0.04437|0.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.0079|0.00686|0.00533|0.0041|0.00525|0.00485|0.0062|0.01402|0.01008|0.01121|0.0091|0.00729|0.02655|0.02553|0.01856|0.0172|0.016|0.04127|0.02399|0.00708|0.00349|0.00553|0.00393|-0.00807|-0.00742|-0.00606|-0.00516|-0.00387|-0.00606|-0.00547|-0.00658|-0.01723|-0.00813|-0.01022|-0.01097|-0.00815|-0.02698|-0.02774|-0.02104|-0.01739|-0.01626|-0.03744|-0.02401|-0.00767|-0.00352|-0.0055|-0.00349|356|360|360|355|339|360|350|354|296|323|327|357|355|357|360|360|360|360|360|360|299|233|227|241|||||||||||||||||||||||||
2021-03-18 09:52:53|IX.D.NASDAQ.IFM.IP|13854|2021-03-16 17:50:20|2021-03-16 23:59:50|13157.3|66|0.01419|2021-03-17|0.00756|19|0.237501|18|-0.195491|18|2021-03-17|0.01522|0.01523|0.01522|0.01522|0.01523|0.01524|0.01522|0.01523|0.01523|0.01524|0.01525|0.01534|0.01538|0.01153|0.00767|0.00769|0.00769|0.00769|0.00761|0.00756|0.01905|0.03792|0.01514|0.01513|21|16|13|9|6|13|11|14|17|16|19|81|63|243|252|180|157|99|315|220|35|0|13|11|0.00878|0.00795|0.00692|0.00533|0.00369|0.00537|0.00473|0.00559|0.00641|0.0041|0.0046|0.01275|0.0126|0.01903|0.01922|0.01739|0.01395|0.01443|0.03639|0.02008|0.00693|0.00351|0.00683|0.00533|-0.00795|-0.00716|-0.00608|-0.00541|-0.00371|-0.00586|-0.00537|-0.00656|-0.00645|-0.00494|-0.0046|-0.01407|-0.01258|-0.01838|-0.02044|-0.0173|-0.01584|-0.01427|-0.03121|-0.02155|-0.00852|-0.00416|-0.00541|-0.00458|359|360|360|360|348|360|355|356|360|360|358|360|360|360|360|360|360|360|360|360|304|156|353|351|||||||||||||||||||||||||
2021-03-18 09:52:53|IX.D.SPTRD.IFE.IP|1|2021-03-18 09:52:50|2021-03-18 09:52:50|3956.55|37|0.01516|2021-03-17|0.01006|19|0.145144|18|-0.10728|18|2021-03-17|0.01514|0.01515|0.01515|0.01515|0.01515|0.01515|0.01514|0.01515|0.01514|0.01515|0.01515|0.01518|0.01519|0.01245|0.01014|0.01015|0.01014|0.01014|0.01009|0.01006|0.01937|0.03777|0.01509|0.01508|28|40|23|22|13|22|38|32|58|44|72|109|136|612|779|487|385|311|1136|927|217|0|37|32|0.00636|0.00634|0.00492|0.00495|0.0042|0.00521|0.00444|0.00501|0.00721|0.00485|0.00487|0.00822|0.00768|0.01165|0.01238|0.01015|0.00864|0.00861|0.02249|0.01326|0.00665|0.00274|0.00839|0.00543|-0.00616|-0.00606|-0.00521|-0.00513|-0.0044|-0.00538|-0.00468|-0.0049|-0.00646|-0.0053|-0.00517|-0.00801|-0.00822|-0.01126|-0.01234|-0.00925|-0.00828|-0.00879|-0.02179|-0.01393|-0.0076|-0.00256|-0.00531|-0.00493|302|310|295|251|173|255|183|238|316|248|203|325|327|330|360|356|347|354|360|360|281|95|237|238|||||||||||||||||||||||||
2021-03-18 09:52:54|IX.D.ASX.IFD.IP|10144|2021-03-16 17:50:30|2021-03-16 23:59:30|6796.1|6|0.03108|2021-03-17|0.01472|0|0.066362|22|-0.095821|22|2021-03-17|0.01472|0.01476|0.01477|0.01476|0.01474|0.04462|0.0478|0.04412|0.0441|0.04418|0.04416|0.04418|0.04417|0.04415|0.04417|0.04414|0.0441|0.04413|0.04419|0.0442|0.059|0.05896|0.05299|0.01477|5|6|5|4|5|8|6|2|3|4|3|2|2|2|3|2|3|1|6|4|0|0|3|16|0.01184|0.01207|0.00919|0.00924|0.00972|0.00724|0.00914|0.00735|0.0089|0.00759|0.00806|0.00865|0.00805|0.00932|0.00918|0.00857|0.0089|0.00839|0.01455|0.00947|0.00581|0.00364|0.01318|0.01603|-0.0123|-0.01187|-0.00952|-0.00874|-0.00889|-0.00789|-0.00848|-0.00811|-0.00882|-0.00865|-0.00764|-0.00789|-0.00812|-0.00829|-0.00924|-0.00902|-0.00841|-0.00887|-0.01351|-0.00991|-0.00711|-0.00355|-0.00847|-0.01647|335|332|292|251|231|270|149|148|212|134|104|150|154|177|250|245|226|239|284|293|282|99|269|340|||||||||||||||||||||||||
2021-03-18 09:52:54|IX.D.RUSSELL.IFM.IP|1|2021-03-18 09:52:50|2021-03-18 09:52:50|2323.6|1|0.01291|2021-03-17|0.01283|22|0.142229|18|-0.107002|18|2021-03-17|0.01296|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01299|0.013|0.01299|0.01301|0.013|0.01302|0.01306|0.01303|0.01301|0.01302|0.01291|0.01286|0.01504|0.03431|0.01283|0.01283|5|5|6|3|3|3|3|4|7|5|7|12|19|64|63|50|44|33|98|92|37|0|7|4|0.01235|0.01224|0.00825|0.00669|0.00812|0.00775|0.00577|0.01082|0.00814|0.00857|0.00729|0.01033|0.01116|0.01899|0.02115|0.01503|0.01341|0.01264|0.03158|0.02008|0.01188|0.00429|0.02109|0.00836|-0.01116|-0.01212|-0.00978|-0.01472|-0.01176|-0.00742|-0.00865|-0.00919|-0.01126|-0.00735|-0.00866|-0.00962|-0.01048|-0.01998|-0.02275|-0.01538|-0.01449|-0.01305|-0.02996|-0.02124|-0.01122|-0.00429|-0.00925|-0.00909|112|155|131|86|63|112|81|104|182|197|175|267|299|350|360|360|359|351|360|360|215|52|161|126|||||||||||||||||||||||||
2021-03-18 09:52:55|TM.D.BOVESPA.IFM.IP|4219|2021-03-16 17:50:20|2021-03-16 21:01:10|113720|49.1|1.52089|2021-03-17|0.08839|12|0.257372|16|-0.117238|16|2021-03-17|||||||||||||0.08839|0.3816|0.38034|1.52295|2.09646|3.33724|0.38705|0.10032|3.8918|0.15904|||||||||||||||50|49|44|47|77|34|79|60|35|185|||||||||||||||0.01303|0.0165|0.0145|0.01138|0.02112|0.01476|0.02383|0.01868|0.01224||||||||||||||||-0.01836|-0.01542|-0.01261|-0.01053|-0.01581|-0.01374|-0.01788|-0.01379|-0.01218||||273|359|360|352|351|340|357|360|290|1|||||||||||||||||||||||||
2021-03-18 09:52:55|IX.D.DOW.IFE.IP|0|none|||0|0|2021-03-17|0.00727|18|0.124235|18|-0.083355|18|2021-03-17|0.01462|0.01463|0.01463|0.01463|0.01463|0.01463|0.01096|0.01097|0.01096|0.01096|0.01096|0.01096|0.01096|0.00912|0.00731|0.0073|0.00729|0.0073|0.00727|0.00727|0.01827|0.02969|0.01453|0.01452|5|6|3|3|1|5|3|5|10|6|6|13|16|60|72|55|37|28|85|52|12|0|6|6|0.00452|0.0043|0.00364|0.0031|0.0026|0.00337|0.00266|0.00343|0.00506|0.00354|0.0036|0.00548|0.00563|0.0087|0.00926|0.00807|0.00587|0.00636|0.01647|0.00942|0.00506|0.00209|0.00517|0.00377|-0.00403|-0.0044|-0.00343|-0.00334|-0.00257|-0.0032|-0.0031|-0.00346|-0.00538|-0.00348|-0.00386|-0.00525|-0.00602|-0.00842|-0.01012|-0.00651|-0.00568|-0.00596|-0.01693|-0.01068|-0.00501|-0.00211|-0.00353|-0.00349|357|358|359|344|307|346|325|353|360|358|359|360|360|360|360|360|360|359|360|360|284|154|294|321|||||||||||||||||||||||||
2021-03-18 09:52:56|IX.D.CAC.IFM.IP|9885|2021-03-16 17:50:20|2021-03-16 23:59:50|6051.7|12.4|0.03425|2021-03-17|0.01651|15|0.06589|18|-0.070834|18|2021-03-17|0.05564|0.04961|0.04961|0.04963|0.04963|0.0496|0.04958|0.03307|0.01653|0.01653|0.01654|0.01655|0.01654|0.01652|0.01653|0.01651|0.02428|0.03302|0.03294|0.03292|0.03292|0.06585|0.06577|0.06575|0|0|0|0|0|0|0|6|59|68|33|20|13|15|20|26|22|15|8|3|2|0|0|0|0.00734|0.00745|0.00862|0.00676|0.00655|0.0077|0.00544|0.00616|0.00995|0.00743|0.00608|0.0069|0.0066|0.00773|0.00829|0.00718|0.00631|0.00645|0.01157|0.00642|0.0064|0.00391|0.00664|0.00481|-0.00687|-0.00702|-0.00901|-0.00704|-0.00524|-0.00768|-0.01005|-0.00671|-0.01112|-0.00785|-0.00646|-0.00624|-0.00591|-0.00671|-0.00777|-0.00653|-0.007|-0.00562|-0.01193|-0.00792|-0.00444|-0.00461|-0.00436|-0.00468|243|224|178|142|88|174|104|239|357|346|341|342|341|326|355|329|304|298|360|350|80|63|239|242|||||||||||||||||||||||||
2021-03-18 09:52:57|IX.D.FANG.IFM.IP|0|none|||0|0|2021-03-17|0.02658|19|0.217054|18|-0.191775|18|2021-03-17|0.07524|0.07528|0.07526|0.07527|0.07531|0.07532|0.07525|0.0753|0.04515|0.04518|0.04536|0.04561|0.04576|0.03645|0.02715|0.02722|0.02724|0.02715|0.0268|0.02658|0.04438|0.04439|0.04437|0.04448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.0079|0.00686|0.00533|0.0041|0.00525|0.00485|0.0062|0.01402|0.01008|0.01121|0.0091|0.00729|0.02655|0.02553|0.01856|0.0172|0.016|0.04127|0.02399|0.00708|0.00349|0.00553|0.00393|-0.00807|-0.00742|-0.00606|-0.00516|-0.00387|-0.00606|-0.00547|-0.00658|-0.01723|-0.00813|-0.01022|-0.01097|-0.00815|-0.02698|-0.02774|-0.02104|-0.01739|-0.01626|-0.03744|-0.02401|-0.00767|-0.00352|-0.0055|-0.00349|356|360|360|355|339|360|350|354|296|323|327|357|355|357|360|360|360|360|360|360|299|233|227|241|||||||||||||||||||||||||
2021-03-18 09:52:57|IX.D.XINHUA.IFM.IP|12030|2021-03-16 17:50:20|2021-03-16 23:59:50|17543.4|46.9|4.09032|2021-03-17|0.05693|2|0.154273|6|-0.267905|1|2021-03-17|0.13678|0.05737|0.05693|0.05734|0.05735|0.05733|0.05723|0.05726|7.56412|26.47428|17.05584|16.25369|14.92207|8.60494|8.49053|5.45886|12.17956|10.52569|0.34738|2.43045|0.05723|0.12404|0.13723|0.13715|0|239|173|74|9|108|122|16|12|10|11|10|4|7|12|20|6|4|16|8|10|0|0|0|0.0054|0.03263|0.02635|0.01866|0.00746|0.01946|0.01919|0.00938|0.00665|0.00864|0.00667|0.00696|0.00822|0.00892|0.00838|0.0084|0.00744|0.00784|0.01761|0.00865|0.00644|0.00739|0.0065|0.00423|-0.00526|-0.03202|-0.02906|-0.02406|-0.00901|-0.02185|-0.01976|-0.00804|-0.00777|-0.00692|-0.00672|-0.00747|-0.0077|-0.00826|-0.00861|-0.00806|-0.00778|-0.00697|-0.01763|-0.00855|-0.00516|-0.00265|-0.004|-0.00376|317|360|360|307|155|360|360|268|308|193|200|284|296|316|344|315|297|258|359|338|161|78|240|244|||||||||||||||||||||||||
2021-03-18 09:52:58|IX.D.HSCHIN.IFU.IP|11855|2021-03-16 17:50:20|2021-03-16 23:59:50|11371.4|12.6|0.10212|2021-03-17|0.05278|2|0.140895|18|-0.177683|1|2021-03-17|0.20582|0.08523|0.05278|0.05297|0.20665|0.05305|0.05295|0.05293|0.13212|0.12218|0.05296|0.0531|0.05312|0.0531|0.05315|0.05313|0.0531|0.05306|0.05314|0.20541|0.20537|0.20537|0.20516|0.20509|0|45|38|15|0|23|15|14|15|3|2|3|3|8|8|5|7|5|13|0|0|0|0|0|0.00484|0.03092|0.0248|0.01639|0.00233|0.01769|0.01576|0.01293|0.00809|0.0056|0.00636|0.00749|0.00872|0.01028|0.0107|0.00876|0.0118|0.01238|0.02657|0.01002|0.00351|0.00194|0.00589|0.00373|-0.00465|-0.0315|-0.02531|-0.01734|-0.00213|-0.02063|-0.01668|-0.01163|-0.009|-0.00483|-0.00637|-0.00759|-0.00852|-0.01017|-0.01088|-0.00889|-0.01028|-0.01238|-0.02593|-0.01174|-0.00439|-0.00191|-0.00374|-0.00357|317|342|358|327|180|347|338|285|293|151|290|350|343|342|357|351|227|172|322|360|263|83|238|239|||||||||||||||||||||||||
2021-03-18 09:52:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-03-17|0.00756|19|0.237501|18|-0.195491|18|2021-03-17|0.01522|0.01523|0.01522|0.01522|0.01523|0.01524|0.01522|0.01523|0.01523|0.01524|0.01525|0.01534|0.01538|0.01153|0.00767|0.00769|0.00769|0.00769|0.00761|0.00756|0.01905|0.03792|0.01514|0.01513|21|16|13|9|6|13|11|14|17|16|19|81|63|243|252|180|157|99|315|220|35|0|13|11|0.00878|0.00795|0.00692|0.00533|0.00369|0.00537|0.00473|0.00559|0.00641|0.0041|0.0046|0.01275|0.0126|0.01903|0.01922|0.01739|0.01395|0.01443|0.03639|0.02008|0.00693|0.00351|0.00683|0.00533|-0.00795|-0.00716|-0.00608|-0.00541|-0.00371|-0.00586|-0.00537|-0.00656|-0.00645|-0.00494|-0.0046|-0.01407|-0.01258|-0.01838|-0.02044|-0.0173|-0.01584|-0.01427|-0.03121|-0.02155|-0.00852|-0.00416|-0.00541|-0.00458|359|360|360|360|348|360|355|356|360|360|358|360|360|360|360|360|360|360|360|360|304|156|353|351|||||||||||||||||||||||||
2021-03-18 09:52:59|IX.D.DEN25.IFM.IP|2454|2021-03-17 08:02:50|2021-03-17 15:54:50|1620.9|0.8|0.06143|2021-03-17|0.06072|8|0.09694|8|-0.086409|14|2021-03-17|||||||||0.06072|0.06108|0.06147|0.06156|0.06172|0.06181|0.06171|0.06169|||||||||||||||||0|0|1|0|2|1|0|2|||||||||||||||||0.0236|0.01378|0.01366|0.01273|0.01075|0.01508|0.01538|0.01224|||||||||||||||||-0.02075|-0.01558|-0.01302|-0.01318|-0.01257|-0.01549|-0.01385|-0.01256|||||||||286|278|269|271|234|284|310|258|||||||||||||||||||||||||
2021-03-18 09:52:59|IX.D.ASX.IFD.IP|0|none|||0|0|2021-03-17|0.01472|0|0.066362|22|-0.095821|22|2021-03-17|0.01472|0.01476|0.01477|0.01476|0.01474|0.04462|0.0478|0.04412|0.0441|0.04418|0.04416|0.04418|0.04417|0.04415|0.04417|0.04414|0.0441|0.04413|0.04419|0.0442|0.059|0.05896|0.05299|0.01477|5|6|5|4|5|8|6|2|3|4|3|2|2|2|3|2|3|1|6|4|0|0|3|16|0.01184|0.01207|0.00919|0.00924|0.00972|0.00724|0.00914|0.00735|0.0089|0.00759|0.00806|0.00865|0.00805|0.00932|0.00918|0.00857|0.0089|0.00839|0.01455|0.00947|0.00581|0.00364|0.01318|0.01603|-0.0123|-0.01187|-0.00952|-0.00874|-0.00889|-0.00789|-0.00848|-0.00811|-0.00882|-0.00865|-0.00764|-0.00789|-0.00812|-0.00829|-0.00924|-0.00902|-0.00841|-0.00887|-0.01351|-0.00991|-0.00711|-0.00355|-0.00847|-0.01647|335|332|292|251|231|270|149|148|212|134|104|150|154|177|250|245|226|239|284|293|282|99|269|340|||||||||||||||||||||||||
2021-03-18 09:52:59|IX.D.EMGMKT.IFE.IP|6531|2021-03-16 17:50:30|2021-03-16 23:59:50|1354.1|32.6|0.04659|2021-03-17|0.03685|19|0.356162|18|-0.273851|18|2021-03-17|0.07397|0.07435|0.07428|0.07459|0.07468|0.07463|0.0745|0.0745|0.07444|0.07447|0.0746|0.07496|0.07506|0.05275|0.03742|0.03746|0.03742|0.03736|0.03701|0.03685|0.07395||0.14766|0.14752|3|5|12|28|5|7|8|7|12|74|16|47|64|84|52|43|80|22|52|35|28||0|0|0.01479|0.01675|0.02026|0.00895|0.01493|0.01738|0.021|0.01738|0.00963|0.00745|0.00933|0.0146|0.01298|0.01406|0.0128|0.01263|0.01197|0.00934|0.03808|0.01369|0.00739||0.01155|0.0082|-0.01478|-0.03397|-0.02122|-0.01658|-0.01494|-0.00747|-0.01192|-0.00869|-0.01117|-0.01158|-0.01026|-0.01043|-0.01176|-0.01569|-0.01169|-0.01153|-0.01079|-0.01027|-0.0351|-0.01613|-0.01725||-0.01026|-0.00759|23|48|103|76|13|30|76|68|138|83|83|130|194|250|283|257|198|130|308|244|27|195|193|||||||||||||||||||||||||
2021-03-18 09:53:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-03-17|0.08839|12|0.257372|16|-0.117238|16|2021-03-17|||||||||||||0.08839|0.3816|0.38034|1.52295|2.09646|3.33724|0.38705|0.10032|3.8918|0.15904|||||||||||||||50|49|44|47|77|34|79|60|35|185|||||||||||||||0.01303|0.0165|0.0145|0.01138|0.02112|0.01476|0.02383|0.01868|0.01224||||||||||||||||-0.01836|-0.01542|-0.01261|-0.01053|-0.01581|-0.01374|-0.01788|-0.01379|-0.01218||||273|359|360|352|351|340|357|360|290|1|||||||||||||||||||||||||
2021-03-18 09:53:00|IX.D.STXE.IFM.IP|8343|2021-03-16 17:50:30|2021-03-16 23:59:50|3848.34|179.8|0.0271|2021-03-17|0.03883|19|0.077744|18|-0.051883|18|2021-03-17|0.06463|0.05201|0.05201|0.05203|0.05204|0.05202|0.052|0.03901|0.039|0.03902|0.03901|0.03905|0.03906|0.03902|0.03902|0.03899|0.03896|0.03896|0.03888|0.03883|0.03884|0.07767|0.07757|0.07754|4|18|6|9|8|7|18|123|537|717|416|573|275|315|531|831|1251|234|129|102|70|0|0|0|0.0091|0.01528|0.01471|0.01501|0.01952|0.01474|0.013|0.02341|0.02331|0.02493|0.02401|0.02343|0.02604|0.0254|0.02533|0.02599|0.02597|0.01855|0.02027|0.01865|0.01727|0.00453|0.00744|0.00497|-0.01137|-0.01439|-0.01508|-0.01445|-0.01301|-0.01486|-0.01536|-0.013|-0.02356|-0.02276|-0.02601|-0.02278|-0.02386|-0.02427|-0.02559|-0.02599|-0.02596|-0.02007|-0.01879|-0.0176|-0.01726|-0.00259|-0.00469|-0.00442|185|118|97|49|23|72|39|35|167|72|67|78|60|95|115|72|34|64|219|134|31|61|237|239|||||||||||||||||||||||||
2021-03-18 09:53:01|IX.D.CAC.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00|6065.2|0|0.01649|2021-03-17|0.01651|15|0.06589|18|-0.070834|18|2021-03-17|0.05564|0.04961|0.04961|0.04963|0.04963|0.0496|0.04958|0.03307|0.01653|0.01653|0.01654|0.01655|0.01654|0.01652|0.01653|0.01651|0.02428|0.03302|0.03294|0.03292|0.03292|0.06585|0.06577|0.06575|0|0|0|0|0|0|0|6|59|68|33|20|13|15|20|26|22|15|8|3|2|0|0|0|0.00734|0.00745|0.00862|0.00676|0.00655|0.0077|0.00544|0.00616|0.00995|0.00743|0.00608|0.0069|0.0066|0.00773|0.00829|0.00718|0.00631|0.00645|0.01157|0.00642|0.0064|0.00391|0.00664|0.00481|-0.00687|-0.00702|-0.00901|-0.00704|-0.00524|-0.00768|-0.01005|-0.00671|-0.01112|-0.00785|-0.00646|-0.00624|-0.00591|-0.00671|-0.00777|-0.00653|-0.007|-0.00562|-0.01193|-0.00792|-0.00444|-0.00461|-0.00436|-0.00468|243|224|178|142|88|174|104|239|357|346|341|342|341|326|355|329|304|298|360|350|80|63|239|242|||||||||||||||||||||||||
2021-03-18 09:53:02|IX.D.FTSE.CFD.IP|10659|2021-03-16 17:50:20|2021-03-16 23:59:50|6791.3|18.1|0.03149|2021-03-17|0.01473|8|0.088472|18|-0.091183|1|2021-03-17|0.05889|0.04436|0.04416|0.04416|0.04417|0.04415|0.04413|0.02946|0.01473|0.01475|0.01474|0.01477|0.01477|0.01477|0.01478|0.01477|0.02153|0.02957|0.02948|0.02949|0.02977|0.05904|0.05898|0.05897|0|1|1|1|0|0|1|7|47|87|39|40|31|40|30|44|62|12|13|7|4|0|0|0|0.00644|0.00599|0.00464|0.00491|0.00626|0.00448|0.00521|0.00714|0.01381|0.00901|0.00726|0.0077|0.00653|0.00931|0.00794|0.00807|0.00716|0.00636|0.01194|0.00677|0.00664|0.00261|0.0065|0.00442|-0.0071|-0.00764|-0.00519|-0.00594|-0.00488|-0.00552|-0.00713|-0.00714|-0.0137|-0.00886|-0.00734|-0.00778|-0.00711|-0.00772|-0.00823|-0.00667|-0.00747|-0.00529|-0.01254|-0.00722|-0.00838|-0.00295|-0.00418|-0.00412|299|242|163|196|82|128|170|260|359|357|346|347|348|345|355|333|318|318|360|347|120|97|248|248|||||||||||||||||||||||||
2021-03-18 09:53:02|KB.D.MID250.CASH.IP|3559|2021-03-17 08:15:00|2021-03-17 16:29:50|21566.08|0|0|2021-03-17|0|8|0.046562|9|-0.029247|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00236|0.00264|0.00151|0.00219|0.0023|0.00224|0.00193|0.00231||||||||||||||||-0.00414|-0.00193|-0.00183|-0.00226|-0.00182|-0.00182|-0.00253|-0.00213|-0.00212||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-03-18 09:53:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-03-17|0.05693|2|0.154273|6|-0.267905|1|2021-03-17|0.13678|0.05737|0.05693|0.05734|0.05735|0.05733|0.05723|0.05726|7.56412|26.47428|17.05584|16.25369|14.92207|8.60494|8.49053|5.45886|12.17956|10.52569|0.34738|2.43045|0.05723|0.12404|0.13723|0.13715|0|239|173|74|9|108|122|16|12|10|11|10|4|7|12|20|6|4|16|8|10|0|0|0|0.0054|0.03263|0.02635|0.01866|0.00746|0.01946|0.01919|0.00938|0.00665|0.00864|0.00667|0.00696|0.00822|0.00892|0.00838|0.0084|0.00744|0.00784|0.01761|0.00865|0.00644|0.00739|0.0065|0.00423|-0.00526|-0.03202|-0.02906|-0.02406|-0.00901|-0.02185|-0.01976|-0.00804|-0.00777|-0.00692|-0.00672|-0.00747|-0.0077|-0.00826|-0.00861|-0.00806|-0.00778|-0.00697|-0.01763|-0.00855|-0.00516|-0.00265|-0.004|-0.00376|317|360|360|307|155|360|360|268|308|193|200|284|296|316|344|315|297|258|359|338|161|78|240|244|||||||||||||||||||||||||
2021-03-18 09:53:03|IX.D.DAX.IFMM.IP|10682|2021-03-16 17:50:30|2021-03-16 23:59:50|14553.4|8.8|0.01738|2021-03-17|0.00823|15|0.153609|18|-0.109095|18|2021-03-17|0.0304|0.0275|0.0275|0.02751|0.02752|0.02751|0.0275|0.01376|0.00824|0.00825|0.00824|0.00824|0.00824|0.00824|0.00824|0.00823|0.01094|0.01369|0.01365|0.01364|0.01364|0.03411|0.03406|0.03405|1|1|1|1|1|1|1|5|30|20|22|17|10|12|17|13|18|8|10|4|4|0|0|0|0.00748|0.00639|0.00588|0.00558|0.00497|0.00578|0.00521|0.00585|0.01076|0.00689|0.00639|0.00657|0.00617|0.00701|0.00738|0.00605|0.00546|0.00546|0.01253|0.00628|0.00675|0.00264|0.0075|0.00525|-0.00759|-0.00732|-0.00516|-0.0065|-0.00478|-0.00605|-0.00522|-0.0052|-0.01103|-0.00703|-0.00701|-0.00665|-0.00641|-0.00717|-0.00799|-0.00584|-0.00495|-0.00518|-0.01218|-0.00654|-0.00575|-0.00163|-0.00462|-0.0047|215|247|191|168|89|180|126|301|360|353|352|356|353|346|359|358|319|322|360|357|182|113|268|259|||||||||||||||||||||||||
2021-03-18 09:53:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-03-17|0.05278|2|0.140895|18|-0.177683|1|2021-03-17|0.20582|0.08523|0.05278|0.05297|0.20665|0.05305|0.05295|0.05293|0.13212|0.12218|0.05296|0.0531|0.05312|0.0531|0.05315|0.05313|0.0531|0.05306|0.05314|0.20541|0.20537|0.20537|0.20516|0.20509|0|45|38|15|0|23|15|14|15|3|2|3|3|8|8|5|7|5|13|0|0|0|0|0|0.00484|0.03092|0.0248|0.01639|0.00233|0.01769|0.01576|0.01293|0.00809|0.0056|0.00636|0.00749|0.00872|0.01028|0.0107|0.00876|0.0118|0.01238|0.02657|0.01002|0.00351|0.00194|0.00589|0.00373|-0.00465|-0.0315|-0.02531|-0.01734|-0.00213|-0.02063|-0.01668|-0.01163|-0.009|-0.00483|-0.00637|-0.00759|-0.00852|-0.01017|-0.01088|-0.00889|-0.01028|-0.01238|-0.02593|-0.01174|-0.00439|-0.00191|-0.00374|-0.00357|317|342|358|327|180|347|338|285|293|151|290|350|343|342|357|351|227|172|322|360|263|83|238|239|||||||||||||||||||||||||
2021-03-18 09:53:04|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-17|0.06072|8|0.09694|8|-0.086409|14|2021-03-17|||||||||0.06072|0.06108|0.06147|0.06156|0.06172|0.06181|0.06171|0.06169|||||||||||||||||0|0|1|0|2|1|0|2|||||||||||||||||0.0236|0.01378|0.01366|0.01273|0.01075|0.01508|0.01538|0.01224|||||||||||||||||-0.02075|-0.01558|-0.01302|-0.01318|-0.01257|-0.01549|-0.01385|-0.01256|||||||||286|278|269|271|234|284|310|258|||||||||||||||||||||||||
2021-03-18 09:53:04|TM.D.MDAX.IFM.IP|3724|2021-03-16 17:51:00|2021-03-16 20:59:50|31655|0.5|31.56302|2021-03-17|21.38317|10|0.15953|8|-0.241251|20|2021-03-17||||||||67.01425|49.66185|34.30255|21.38317|65.17323|65.88984|35.528|52.62058|53.75923|41.8938|72.90429|31.42403|44.23944|49.34069|||||||||||0|0|5|2|1|0|0|0|0|0|0|0|0|0|||||||||||0.01809|0.01715|0.00644|0.00559|0.00579|0.00674|0.00669|0.00553|0.00418|0.00541|0.00942|0.02164|0.01358|0.02194|||||||||||-0.00417|-0.01245|-0.00795|-0.00605|-0.00799|-0.01074|-0.00984|-0.00685|-0.00986|-0.0064|-0.00942|-0.01891|-0.01357|-0.05827||||30|236|187|169|218|123|172|194|121|98|11|268|155|47|||||||||||||||||||||||||
2021-03-18 09:53:05|TM.D.TECDAX.IFM.IP|2289|2021-03-16 17:51:30|2021-03-16 20:59:50|3423.8|0.2|23.20994|2021-03-17|1.95104|19|0.326817|8|-0.887233|7|2021-03-17||||||||49.07175|7.47504|50.06014|47.72714|49.2927|40.82063|25.24014|25.70969|33.86432|39.64579|11.17505|2.26913|1.95104|2.88206|||||||||||0|0|0|0|0|0|0|0|1|1|0|0|0|0|||||||||||0.15742|0.04244|0.01706|0.01972|0.01483|0.02227|0.01609|0.01844|0.0154|0.06127|0.15826|0.0448|0.19784||||||||||||-0.24581|-0.03001|-0.01549|-0.01572|-0.0173|-0.02078|-0.02032|-0.02644|-0.01667|-0.07195|-0.01493|||-0.07461||||29|191|134|107|130|162|167|121|148|66|10|3|18|1|||||||||||||||||||||0||||
2021-03-18 09:53:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-03-17|0.03685|19|0.356162|18|-0.273851|18|2021-03-17|0.07397|0.07435|0.07428|0.07459|0.07468|0.07463|0.0745|0.0745|0.07444|0.07447|0.0746|0.07496|0.07506|0.05275|0.03742|0.03746|0.03742|0.03736|0.03701|0.03685|0.07395||0.14766|0.14752|3|5|12|28|5|7|8|7|12|74|16|47|64|84|52|43|80|22|52|35|28||0|0|0.01479|0.01675|0.02026|0.00895|0.01493|0.01738|0.021|0.01738|0.00963|0.00745|0.00933|0.0146|0.01298|0.01406|0.0128|0.01263|0.01197|0.00934|0.03808|0.01369|0.00739||0.01155|0.0082|-0.01478|-0.03397|-0.02122|-0.01658|-0.01494|-0.00747|-0.01192|-0.00869|-0.01117|-0.01158|-0.01026|-0.01043|-0.01176|-0.01569|-0.01169|-0.01153|-0.01079|-0.01027|-0.0351|-0.01613|-0.01725||-0.01026|-0.00759|23|48|103|76|13|30|76|68|138|83|83|130|194|250|283|257|198|130|308|244|27|195|193|||||||||||||||||||||||||
2021-03-18 09:53:05|TM.D.ATHENS.IFM.IP|444|2021-03-17 09:46:10|2021-03-17 15:15:20|2072.3|4.7|41.14941|2021-03-17|13.0822|9|0.111283|10|-0.178977|14|2021-03-17||||||||||13.0822|45.8049|85.81368|100|91.94101|93.22138|71.59493||||||||||||||||||1|1|3|10|9|1|3||||||||||||||||||0.03397|0.04834|0.03309|0.08495|0.03334|0.04558|||||||||||||||||||-0.10655|-0.05311|-0.04008|-0.04243||-0.09757||||||||||16|44|28|23|37|44|7|||||||||||||||||||||||||
2021-03-18 09:53:06|IX.D.STXE.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00||4|0|2021-03-17|0.03883|19|0.077744|18|-0.051883|18|2021-03-17|0.06463|0.05201|0.05201|0.05203|0.05204|0.05202|0.052|0.03901|0.039|0.03902|0.03901|0.03905|0.03906|0.03902|0.03902|0.03899|0.03896|0.03896|0.03888|0.03883|0.03884|0.07767|0.07757|0.07754|4|18|6|9|8|7|18|123|537|717|416|573|275|315|531|831|1251|234|129|102|70|0|0|0|0.0091|0.01528|0.01471|0.01501|0.01952|0.01474|0.013|0.02341|0.02331|0.02493|0.02401|0.02343|0.02604|0.0254|0.02533|0.02599|0.02597|0.01855|0.02027|0.01865|0.01727|0.00453|0.00744|0.00497|-0.01137|-0.01439|-0.01508|-0.01445|-0.01301|-0.01486|-0.01536|-0.013|-0.02356|-0.02276|-0.02601|-0.02278|-0.02386|-0.02427|-0.02559|-0.02599|-0.02596|-0.02007|-0.01879|-0.0176|-0.01726|-0.00259|-0.00469|-0.00442|185|118|97|49|23|72|39|35|167|72|67|78|60|95|115|72|34|64|219|134|31|61|237|239|||||||||||||||||||||||||
2021-03-18 09:53:06|IX.D.HANGSENG.IFU.IP|12581|2021-03-16 17:50:40|2021-03-16 23:59:50|29060.3|18.7|0.04824|2021-03-17|0.01721|2|0.135219|19|-0.159061|1|2021-03-17|0.10324|0.03539|0.01721|0.01727|0.10362|0.01728|0.01725|0.01725|0.05687|0.04396|0.0276|0.02766|0.02766|0.02763|0.02767|0.02766|0.02764|0.02763|0.02766|0.10282|0.10282|0.10284|0.10271|0.10265|0|86|76|29|0|36|24|19|12|3|2|5|4|8|8|5|3|2|8|0|0|0|0|0|0.00492|0.02799|0.02293|0.01307|0.00235|0.0144|0.0127|0.00848|0.00768|0.00497|0.00398|0.00637|0.00746|0.00835|0.00774|0.00755|0.00686|0.00708|0.02143|0.01019|0.00332|0.00214|0.00595|0.0048|-0.00477|-0.02616|-0.02335|-0.01464|-0.00257|-0.01631|-0.01287|-0.00779|-0.00806|-0.00531|-0.00444|-0.00618|-0.00793|-0.00772|-0.00811|-0.00733|-0.00656|-0.00638|-0.01801|-0.01201|-0.00436|-0.00175|-0.00377|-0.00371|318|342|360|358|184|360|360|357|333|325|327|351|357|355|360|358|351|321|359|360|277|100|245|251|||||||||||||||||||||||||
2021-03-18 09:53:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-17|0.01473|8|0.088472|18|-0.091183|1|2021-03-17|0.05889|0.04436|0.04416|0.04416|0.04417|0.04415|0.04413|0.02946|0.01473|0.01475|0.01474|0.01477|0.01477|0.01477|0.01478|0.01477|0.02153|0.02957|0.02948|0.02949|0.02977|0.05904|0.05898|0.05897|0|1|1|1|0|0|1|7|47|87|39|40|31|40|30|44|62|12|13|7|4|0|0|0|0.00644|0.00599|0.00464|0.00491|0.00626|0.00448|0.00521|0.00714|0.01381|0.00901|0.00726|0.0077|0.00653|0.00931|0.00794|0.00807|0.00716|0.00636|0.01194|0.00677|0.00664|0.00261|0.0065|0.00442|-0.0071|-0.00764|-0.00519|-0.00594|-0.00488|-0.00552|-0.00713|-0.00714|-0.0137|-0.00886|-0.00734|-0.00778|-0.00711|-0.00772|-0.00823|-0.00667|-0.00747|-0.00529|-0.01254|-0.00722|-0.00838|-0.00295|-0.00418|-0.00412|299|242|163|196|82|128|170|260|359|357|346|347|348|345|355|333|318|318|360|347|120|97|248|248|||||||||||||||||||||||||
2021-03-18 09:53:07|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-17|0|8|0.046562|9|-0.029247|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00236|0.00264|0.00151|0.00219|0.0023|0.00224|0.00193|0.00231||||||||||||||||-0.00414|-0.00193|-0.00183|-0.00226|-0.00182|-0.00182|-0.00253|-0.00213|-0.00212||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-03-18 09:53:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:53:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-03-17|0.00823|15|0.153609|18|-0.109095|18|2021-03-17|0.0304|0.0275|0.0275|0.02751|0.02752|0.02751|0.0275|0.01376|0.00824|0.00825|0.00824|0.00824|0.00824|0.00824|0.00824|0.00823|0.01094|0.01369|0.01365|0.01364|0.01364|0.03411|0.03406|0.03405|1|1|1|1|1|1|1|5|30|20|22|17|10|12|17|13|18|8|10|4|4|0|0|0|0.00748|0.00639|0.00588|0.00558|0.00497|0.00578|0.00521|0.00585|0.01076|0.00689|0.00639|0.00657|0.00617|0.00701|0.00738|0.00605|0.00546|0.00546|0.01253|0.00628|0.00675|0.00264|0.0075|0.00525|-0.00759|-0.00732|-0.00516|-0.0065|-0.00478|-0.00605|-0.00522|-0.0052|-0.01103|-0.00703|-0.00701|-0.00665|-0.00641|-0.00717|-0.00799|-0.00584|-0.00495|-0.00518|-0.01218|-0.00654|-0.00575|-0.00163|-0.00462|-0.0047|215|247|191|168|89|180|126|301|360|353|352|356|353|346|359|358|319|322|360|357|182|113|268|259|||||||||||||||||||||||||
2021-03-18 09:53:09|IX.D.NIFTY.IFM.IP|11607|2021-03-16 17:50:30|2021-03-16 23:59:50|15020.8|4933.8|6.93501|2021-03-17|0.02682|4|0.114918|18|-0.161859|18|2021-03-17|0.11987|22.78833|32.64526|16.20085|0.02682|0.02686|0.02682|0.0269|0.02695|0.02705|0.60346|24.42597|19.48428|11.38051|7.39526|15.42082|20.75818|28.99382|5.32841|15.95529|8.39235|0.11634|0.12148|0.12137|0|8|6|2767|4555|3205|4534|3646|4847|7352|56507|5|7|7|4|3|7|5|13|7|2|152334|0|0|0.00438|0.00834|0.00719|0.01304|0.01057|0.01|0.01141|0.01321|0.01245|0.01323|0.00836|0.00788|0.00932|0.01032|0.00714|0.0077|0.00762|0.00671|0.01695|0.00803|0.0058|0.00222|0.00599|0.00475|-0.0045|-0.01166|-0.00824|-0.01522|-0.01188|-0.00812|-0.0119|-0.01264|-0.01485|-0.01524|-0.0113|-0.00999|-0.0127|-0.01065|-0.00928|-0.00888|-0.00921|-0.00803|-0.01665|-0.0134|-0.00892|-0.00158|-0.00372|-0.00375|302|211|233|303|360|360|360|360|360|360|193|205|180|291|272|247|193|183|322|176|72|72|238|244|||||||||||||||||||||||||
2021-03-18 09:53:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-17|21.38317|10|0.15953|8|-0.241251|20|2021-03-17||||||||67.01425|49.66185|34.30255|21.38317|65.17323|65.88984|35.528|52.62058|53.75923|41.8938|72.90429|31.42403|44.23944|49.34069|||||||||||0|0|5|2|1|0|0|0|0|0|0|0|0|0|||||||||||0.01809|0.01715|0.00644|0.00559|0.00579|0.00674|0.00669|0.00553|0.00418|0.00541|0.00942|0.02164|0.01358|0.02194|||||||||||-0.00417|-0.01245|-0.00795|-0.00605|-0.00799|-0.01074|-0.00984|-0.00685|-0.00986|-0.0064|-0.00942|-0.01891|-0.01357|-0.05827||||30|236|187|169|218|123|172|194|121|98|11|268|155|47|||||||||||||||||||||||||
2021-03-18 09:53:10|IX.D.MIB.IFM.IP|8333|2021-03-16 17:51:50|2021-03-16 23:59:50|24245.7|4.7|1.91939|2021-03-17|0.06154|20|0.061974|22|-0.061732|8|2021-03-17|0.16505|0.16512|0.16506|0.16509|0.16513|0.16506|0.16498|0.07964|0.0618|0.06183|0.06174|0.06184|0.06193|0.06182|0.06192|0.06185|5.46497|61.2592|30.50492|36.41327|0.06154|0.16417|0.16396|0.16391|0|0|0|0|0|0|0|5|23|12|13|26|7|7|10|10|18|2|2|3|2|0|0|0|0.00578|0.00541|0.0058|0.0032|0.00414|0.00479|0.00408|0.01774|0.02298|0.02319|0.02058|0.02062|0.02067|0.02649|0.02063|0.02062|0.0206|0.02059|0.02268|0.02052|0.02051|0.00375|0.00596|0.00475|-0.00587|-0.00488|-0.00539|-0.00392|-0.00225|-0.00516|-0.00472|-0.02021|-0.02574|-0.02248|-0.02058|-0.02061|-0.02064|-0.02575|-0.02064|-0.02356|-0.02573|-0.02059|-0.02029|-0.02093||-0.00205|-0.00416|-0.00436|313|315|306|251|171|266|187|29|183|105|84|81|78|87|111|94|74|49|138|55|23|62|238|239|||||||||||||||||||||||||
2021-03-18 09:53:11|TM.D.TECDAX.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00|3422.8|0|0.14608|2021-03-17|1.95104|19|0.326817|8|-0.887233|7|2021-03-17||||||||49.07175|7.47504|50.06014|47.72714|49.2927|40.82063|25.24014|25.70969|33.86432|39.64579|11.17505|2.26913|1.95104|2.88206|||||||||||0|0|0|0|0|0|0|0|1|1|0|0|0|0|||||||||||0.15742|0.04244|0.01706|0.01972|0.01483|0.02227|0.01609|0.01844|0.0154|0.06127|0.15826|0.0448|0.19784||||||||||||-0.24581|-0.03001|-0.01549|-0.01572|-0.0173|-0.02078|-0.02032|-0.02644|-0.01667|-0.07195|-0.01493|||-0.07461||||29|191|134|107|130|162|167|121|148|66|10|3|18|1|||||||||||||||||||||0||||
2021-03-18 09:53:11|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-17|13.0822|9|0.111283|10|-0.178977|14|2021-03-17||||||||||13.0822|45.8049|85.81368|100|91.94101|93.22138|71.59493||||||||||||||||||1|1|3|10|9|1|3||||||||||||||||||0.03397|0.04834|0.03309|0.08495|0.03334|0.04558|||||||||||||||||||-0.10655|-0.05311|-0.04008|-0.04243||-0.09757||||||||||16|44|28|23|37|44|7|||||||||||||||||||||||||
2021-03-18 09:53:11|IX.D.NIKKEI.IFD.IP|9361|2021-03-16 17:51:00|2021-03-16 23:59:50|29815.2|12.5|0.02397|2021-03-17|0.02333|19|0.108586|1|-0.066951|3|2021-03-17|0.02342|0.02337|0.02337|0.02343|0.02344|0.02343|0.02342|0.02342|0.02341|0.02341|0.02341|0.02344|0.02344|0.02343|0.02344|0.02344|0.02343|0.02344|0.02337|0.02333|0.04025|0.10006|0.05383|0.03338|13|16|8|13|8|16|22|4|3|1|2|4|3|6|5|5|6|3|11|6|4|0|1|55|0.01559|0.01315|0.00949|0.01048|0.01107|0.01071|0.01018|0.00873|0.00983|0.00956|0.00851|0.0095|0.00957|0.0094|0.00932|0.01014|0.00956|0.01051|0.01511|0.01059|0.00849|0.00243|0.01025|0.01521|-0.01453|-0.01272|-0.01043|-0.0125|-0.00959|-0.01095|-0.0119|-0.01027|-0.00968|-0.00869|-0.00863|-0.00932|-0.00893|-0.00971|-0.00987|-0.00954|-0.00939|-0.00907|-0.01473|-0.01138|-0.00861|-0.00239|-0.00866|-0.01363|322|309|237|245|172|212|103|92|248|154|138|206|176|174|215|174|135|152|344|285|102|109|78|232|||||||||||||||||||||||||
2021-03-18 09:53:12|TM.D.KLCI.IFM.IP|1416|2021-03-17 00:45:00|2021-03-17 09:09:50|1632.5|7.7|0.1222|2021-03-17|0.18428|0|0.061614|3|-0.122587|0|2021-03-17|0.18428|0.18475|0.18494|0.18484|0.18496||0.18484|0.18471|0.18457|0.18458|||||||||||||||6|9|6|5|4||7|7|6|10|||||||||||||||0.03073|0.0342|0.03083|0.04108|||0.03081|0.03079|0.03077|0.03076|||||||||||||||-0.04907|-0.0342|-0.03082|-0.0308|-0.03083||-0.03078|-0.03461|-0.03418||||||||||||||||30|127|65|42|19|42|66|74|15|||||||||||||||||||||||||
2021-03-18 09:53:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-03-17|0.01721|2|0.135219|19|-0.159061|1|2021-03-17|0.10324|0.03539|0.01721|0.01727|0.10362|0.01728|0.01725|0.01725|0.05687|0.04396|0.0276|0.02766|0.02766|0.02763|0.02767|0.02766|0.02764|0.02763|0.02766|0.10282|0.10282|0.10284|0.10271|0.10265|0|86|76|29|0|36|24|19|12|3|2|5|4|8|8|5|3|2|8|0|0|0|0|0|0.00492|0.02799|0.02293|0.01307|0.00235|0.0144|0.0127|0.00848|0.00768|0.00497|0.00398|0.00637|0.00746|0.00835|0.00774|0.00755|0.00686|0.00708|0.02143|0.01019|0.00332|0.00214|0.00595|0.0048|-0.00477|-0.02616|-0.02335|-0.01464|-0.00257|-0.01631|-0.01287|-0.00779|-0.00806|-0.00531|-0.00444|-0.00618|-0.00793|-0.00772|-0.00811|-0.00733|-0.00656|-0.00638|-0.01801|-0.01201|-0.00436|-0.00175|-0.00377|-0.00371|318|342|360|358|184|360|360|357|333|325|327|351|357|355|360|358|351|321|359|360|277|100|245|251|||||||||||||||||||||||||
2021-03-18 09:53:12|IX.D.AEX.IFM.IP|6783|2021-03-16 17:50:40|2021-03-16 23:59:30|682.85|4.4|0.0326|2021-03-17|0.01464|8|0.073407|18|-0.087998|18|2021-03-17|0.07325|0.07328|0.07328|0.0733|0.07331|0.07329|0.07326|0.04396|0.01464|0.01465|0.01465|0.01468|0.0147|0.0147|0.01468|0.01469|0.02903|0.04409|0.04395|0.04387|0.04388|0.07309|0.073|0.07298|0|0|0|0|0|0|0|2|13|12|7|5|4|7|7|5|6|2|2|2|2|0|0|0|0.01465|0.01582|0.01623|0.01466|0.01466|0.01547|0.01465|0.01466|0.01823|0.01558|0.01489|0.01502|0.01543|0.01681|0.01611|0.01565|0.01534|0.01533|0.02042|0.01578|0.02276||0.01734|0.0146|-0.01598|-0.01524|-0.01593|-0.01466|-0.01466|-0.01547|-0.01709|-0.01465|-0.01921|-0.01502|-0.01465|-0.01538|-0.0147|-0.01673|-0.0171|-0.01567|-0.01504|-0.01526|-0.02044|-0.01598|-0.01462||-0.0146|-0.01459|131|119|90|60|23|66|43|112|301|229|197|247|252|272|303|276|207|170|290|218|43|3|105|108|||||||||||||||||||||||||
2021-03-18 09:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:53:14|IX.D.OBX.IFM.IP|9479|2021-03-16 17:50:30|2021-03-16 23:59:50|941.73|1.3|5.86756|2021-03-17|0.15854|23|0.11695|10|-0.137648|8|2021-03-17|0.15934|0.15941|0.15941|0.15945|0.15948|0.15943|0.15936|0.15943|21.14461|30.59977|29.75982|28.9611|33.29603|27.06971|56.59649|3.89757|0.15933|0.15933|0.15892|0.15873|0.15877|0.15877|0.15859|0.15854|0|0|0|0|0|0|0|0|8|9|5|0|0|4|11|1|0|0|0|0|0|0|0|0|0.00618|0.00615|0.00694|0.00469|0.00589|0.00639|0.00556|0.00674|0.02402|0.01859|0.01809|0.01114|0.01233|0.01413|0.01274|0.00696|0.00442|0.0053|0.01255|0.00538|0.00431|0.00357|0.00586|0.00431|-0.00633|-0.00603|-0.00671|-0.00556|-0.00353|-0.0075|-0.00737|-0.00902|-0.01742|-0.01341|-0.01363|-0.01345|-0.01293|-0.01277|-0.01482|-0.00651|-0.00397|-0.00538|-0.01089|-0.00732|-0.00566|-0.00212|-0.00398|-0.00403|269|264|246|174|119|206|121|151|181|82|162|229|220|219|276|267|299|306|360|352|178|61|236|238|||||||||||||||||||||||||
2021-03-18 09:53:14|IX.D.NIFTY.IFM.IP|1|2021-03-18 09:53:10|2021-03-18 09:53:10|14569.1|3000|0.02746|2021-03-17|0.02682|4|0.114918|18|-0.161859|18|2021-03-17|0.11987|22.78833|32.64526|16.20085|0.02682|0.02686|0.02682|0.0269|0.02695|0.02705|0.60346|24.42597|19.48428|11.38051|7.39526|15.42082|20.75818|28.99382|5.32841|15.95529|8.39235|0.11634|0.12148|0.12137|0|8|6|2767|4555|3205|4534|3646|4847|7352|56507|5|7|7|4|3|7|5|13|7|2|152334|0|0|0.00438|0.00834|0.00719|0.01304|0.01057|0.01|0.01141|0.01321|0.01245|0.01323|0.00836|0.00788|0.00932|0.01032|0.00714|0.0077|0.00762|0.00671|0.01695|0.00803|0.0058|0.00222|0.00599|0.00475|-0.0045|-0.01166|-0.00824|-0.01522|-0.01188|-0.00812|-0.0119|-0.01264|-0.01485|-0.01524|-0.0113|-0.00999|-0.0127|-0.01065|-0.00928|-0.00888|-0.00921|-0.00803|-0.01665|-0.0134|-0.00892|-0.00158|-0.00372|-0.00375|302|211|233|303|360|360|360|360|360|360|193|205|180|291|272|247|193|183|322|176|72|72|238|244|||||||||||||||||||||||||
2021-03-18 09:53:15|IX.D.MIB.IFM.IP|0|none|||0|0|2021-03-17|0.06154|20|0.061974|22|-0.061732|8|2021-03-17|0.16505|0.16512|0.16506|0.16509|0.16513|0.16506|0.16498|0.07964|0.0618|0.06183|0.06174|0.06184|0.06193|0.06182|0.06192|0.06185|5.46497|61.2592|30.50492|36.41327|0.06154|0.16417|0.16396|0.16391|0|0|0|0|0|0|0|5|23|12|13|26|7|7|10|10|18|2|2|3|2|0|0|0|0.00578|0.00541|0.0058|0.0032|0.00414|0.00479|0.00408|0.01774|0.02298|0.02319|0.02058|0.02062|0.02067|0.02649|0.02063|0.02062|0.0206|0.02059|0.02268|0.02052|0.02051|0.00375|0.00596|0.00475|-0.00587|-0.00488|-0.00539|-0.00392|-0.00225|-0.00516|-0.00472|-0.02021|-0.02574|-0.02248|-0.02058|-0.02061|-0.02064|-0.02575|-0.02064|-0.02356|-0.02573|-0.02059|-0.02029|-0.02093||-0.00205|-0.00416|-0.00436|313|315|306|251|171|266|187|29|183|105|84|81|78|87|111|94|74|49|138|55|23|62|238|239|||||||||||||||||||||||||
2021-03-18 09:53:15|IX.D.PSI20.IFD.IP|7317|2021-03-16 17:51:10|2021-03-16 23:59:50|4807.5|0|0.78519|2021-03-17|0.41563|10|0.102495|18|-0.075278|18|2021-03-17|1.04045|1.0409|1.04097|1.04131|1.0415|1.04113|1.04065|1.04115|0.47135|0.41572|0.41563|0.41658|0.41708|0.41687|0.41715|0.41755|0.58129|1.04824|1.04574|1.04442|1.04468|1.04437|1.04301|1.04265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00762|0.00958|0.0099|0.00804|0.00982|0.00992|0.00659|0.01333|0.00909|0.00592|0.00511|0.00433|0.00468|0.00496|0.00565|0.00548|0.00418|0.00861|0.01494|0.00905|0.01313|0.00392|0.00689|0.00485|-0.00859|-0.00894|-0.00983|-0.0091|-0.00577|-0.01077|-0.01288|-0.0117|-0.00962|-0.00648|-0.00575|-0.00473|-0.00428|-0.00581|-0.00482|-0.00537|-0.00701|-0.01035|-0.01426|-0.01049|-0.01102|-0.00209|-0.0047|-0.00439|214|147|139|81|52|103|70|59|303|298|273|260|259|311|311|314|189|157|305|246|66|61|236|238|||||||||||||||||||||||||
2021-03-18 09:53:15|IX.D.SINGAPORE.IFM.IP|7708|2021-03-16 17:50:40|2021-03-16 23:59:30|349.45|4.9|12.4732|2021-03-17|0.16982|23|0.071521|1|-0.142288|18|2021-03-17|13.60082|10.67128|18.78849|22.49838|10.29601|11.6097|18.48385|11.318|9.34247|12.42645|36.53843|30.60694|29.94225|33.17098|27.52675|29.37009|57.16448|51.69301|10.98703|39.89374|16.10192|24.26905|0.17001|0.16982|6|13|6|7|8|8|10|13|13|9|1|2|2|1|1|1|1|0|2|1|2|0|0|0|0.02385|0.01876|0.01429|0.01485|0.01668|0.0143|0.01427|0.01519|0.01565|0.01972|0.01423|0.01711|0.01426|0.01538|0.01456|0.01543|0.01424|0.01425|0.02193|0.01519|0.0195|0.02838|0.02835|0.02832|-0.02012|-0.01602|-0.01493|-0.0143|-0.0143|-0.01548|-0.01426|-0.01537|-0.01423|-0.01843|-0.01423|-0.01538|-0.01505|-0.01482|-0.0149|-0.01469|-0.01488|-0.01543|-0.02144|-0.01549|-0.01746|-0.01774|-0.02833|-0.0283|148|254|192|138|39|121|103|133|129|89|63|157|107|169|211|150|133|60|174|143|81|29|47|45|||||||||||||||||||||||||
2021-03-18 09:53:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-03-17|0.02333|19|0.108586|1|-0.066951|3|2021-03-17|0.02342|0.02337|0.02337|0.02343|0.02344|0.02343|0.02342|0.02342|0.02341|0.02341|0.02341|0.02344|0.02344|0.02343|0.02344|0.02344|0.02343|0.02344|0.02337|0.02333|0.04025|0.10006|0.05383|0.03338|13|16|8|13|8|16|22|4|3|1|2|4|3|6|5|5|6|3|11|6|4|0|1|55|0.01559|0.01315|0.00949|0.01048|0.01107|0.01071|0.01018|0.00873|0.00983|0.00956|0.00851|0.0095|0.00957|0.0094|0.00932|0.01014|0.00956|0.01051|0.01511|0.01059|0.00849|0.00243|0.01025|0.01521|-0.01453|-0.01272|-0.01043|-0.0125|-0.00959|-0.01095|-0.0119|-0.01027|-0.00968|-0.00869|-0.00863|-0.00932|-0.00893|-0.00971|-0.00987|-0.00954|-0.00939|-0.00907|-0.01473|-0.01138|-0.00861|-0.00239|-0.00866|-0.01363|322|309|237|245|172|212|103|92|248|154|138|206|176|174|215|174|135|152|344|285|102|109|78|232|||||||||||||||||||||||||
2021-03-18 09:53:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-17|0.18428|0|0.061614|3|-0.122587|0|2021-03-17|0.18428|0.18475|0.18494|0.18484|0.18496||0.18484|0.18471|0.18457|0.18458|||||||||||||||6|9|6|5|4||7|7|6|10|||||||||||||||0.03073|0.0342|0.03083|0.04108|||0.03081|0.03079|0.03077|0.03076|||||||||||||||-0.04907|-0.0342|-0.03082|-0.0308|-0.03083||-0.03078|-0.03461|-0.03418||||||||||||||||30|127|65|42|19|42|66|74|15|||||||||||||||||||||||||
2021-03-18 09:53:17|IX.D.SAF.IFMMX.IP|11937|2021-03-16 17:50:40|2021-03-16 23:59:50|61216|3.3|3.37392|2021-03-17|0.08161|3|0.16996|6|-0.097994|6|2021-03-17|0.08169|0.08174|0.08163|0.08161|0.08163|0.08164|11.52623|9.83033|3.37305|9.65263|17.60021|12.4526|16.24809|15.09595|4.3993|4.98531|0.0822|0.0822|0.082|0.08197|0.08199|0.08199|0.08187|0.08183|0|0|0|0|0|0|4|8|12|12|8|9|9|9|12|5|0|0|0|0|0|0|0|0|0.00582|0.005|0.00622|0.00328|0.00278|0.00411|0.0147|0.0132|0.01246|0.00775|0.00727|0.00735|0.00703|0.00866|0.00897|0.00872|0.0052|0.00592|0.01631|0.00853|0.00458|0.00456|0.00846|0.00558|-0.00558|-0.00504|-0.00484|-0.00379|-0.0028|-0.00534|-0.00884|-0.01597|-0.01497|-0.01133|-0.01028|-0.0111|-0.00853|-0.00976|-0.01277|-0.00922|-0.00508|-0.00578|-0.01603|-0.00992|-0.00541|-0.00348|-0.00543|-0.00491|315|321|313|259|179|269|218|337|330|312|296|298|333|312|321|325|351|355|360|360|268|76|240|239|||||||||||||||||||||||||
2021-03-18 09:53:17|IX.D.AEX.IFM.IP|0|none|||0|0|2021-03-17|0.01464|8|0.073407|18|-0.087998|18|2021-03-17|0.07325|0.07328|0.07328|0.0733|0.07331|0.07329|0.07326|0.04396|0.01464|0.01465|0.01465|0.01468|0.0147|0.0147|0.01468|0.01469|0.02903|0.04409|0.04395|0.04387|0.04388|0.07309|0.073|0.07298|0|0|0|0|0|0|0|2|13|12|7|5|4|7|7|5|6|2|2|2|2|0|0|0|0.01465|0.01582|0.01623|0.01466|0.01466|0.01547|0.01465|0.01466|0.01823|0.01558|0.01489|0.01502|0.01543|0.01681|0.01611|0.01565|0.01534|0.01533|0.02042|0.01578|0.02276||0.01734|0.0146|-0.01598|-0.01524|-0.01593|-0.01466|-0.01466|-0.01547|-0.01709|-0.01465|-0.01921|-0.01502|-0.01465|-0.01538|-0.0147|-0.01673|-0.0171|-0.01567|-0.01504|-0.01526|-0.02044|-0.01598|-0.01462||-0.0146|-0.01459|131|119|90|60|23|66|43|112|301|229|197|247|252|272|303|276|207|170|290|218|43|3|105|108|||||||||||||||||||||||||
2021-03-18 09:53:18|IX.D.IBEX.IFM.IP|8951|2021-03-16 17:50:50|2021-03-16 23:59:50|8646.6|3.7|1.88238|2021-03-17|0.05796|8|0.080937|8|-0.18348|21|2021-03-17|0.13884|0.1389|0.13888|0.13893|0.13896|0.13889|0.13883|0.06062|0.05796|0.05809|0.05802|0.05821|0.05827|0.05821|0.05823|0.0581|11.91404|29.84328|12.25719|0.13934|0.13937|0.1394|0.13943|0.13936|0|0|0|0|0|0|0|1|10|15|8|5|4|6|5|4|10|1|1|3|19|0|0|0|0.00682|0.00857|0.00913|0.00568|0.00711|0.00946|0.00625|0.01156|0.01575|0.01245|0.01038|0.01034|0.00842|0.01184|0.01283|0.01162|0.01064|0.01205|0.01872|0.00694|0.00295|0.00407|0.00643|0.00532|-0.0082|-0.0081|-0.00864|-0.00852|-0.00418|-0.00966|-0.01011|-0.009|-0.01745|-0.01147|-0.01074|-0.01117|-0.0091|-0.01059|-0.01168|-0.01107|-0.01029|-0.01316|-0.01514|-0.00796|-0.00518|-0.03855|-0.00447|-0.00444|231|177|173|125|88|120|86|115|351|333|323|317|312|331|344|324|253|141|238|354|194|63|237|238|||||||||||||||||||||||||
2021-03-18 09:53:18|IX.D.OBX.IFM.IP|0|none|||0|0|2021-03-17|0.15854|23|0.11695|10|-0.137648|8|2021-03-17|0.15934|0.15941|0.15941|0.15945|0.15948|0.15943|0.15936|0.15943|21.14461|30.59977|29.75982|28.9611|33.29603|27.06971|56.59649|3.89757|0.15933|0.15933|0.15892|0.15873|0.15877|0.15877|0.15859|0.15854|0|0|0|0|0|0|0|0|8|9|5|0|0|4|11|1|0|0|0|0|0|0|0|0|0.00618|0.00615|0.00694|0.00469|0.00589|0.00639|0.00556|0.00674|0.02402|0.01859|0.01809|0.01114|0.01233|0.01413|0.01274|0.00696|0.00442|0.0053|0.01255|0.00538|0.00431|0.00357|0.00586|0.00431|-0.00633|-0.00603|-0.00671|-0.00556|-0.00353|-0.0075|-0.00737|-0.00902|-0.01742|-0.01341|-0.01363|-0.01345|-0.01293|-0.01277|-0.01482|-0.00651|-0.00397|-0.00538|-0.01089|-0.00732|-0.00566|-0.00212|-0.00398|-0.00403|269|264|246|174|119|206|121|151|181|82|162|229|220|219|276|267|299|306|360|352|178|61|236|238|||||||||||||||||||||||||
2021-03-18 09:53:19|IX.D.OMX.IFM.IP|11350|2021-03-16 17:50:40|2021-03-16 23:59:50|2180.62|15.3|0.05284|2021-03-17|0.02298|14|0.109257|7|-0.074874|7|2021-03-17|0.06881|0.06884|0.06885|0.06887|0.06888|0.06886|0.06882|0.06769|0.02299|0.02303|0.02304|0.02305|0.02305|0.02302|0.02298|0.02299|0.04556|0.06896|0.06877|0.06869|0.06871|0.0687|0.06862|0.06859|0|0|0|0|0|0|0|1|66|30|51|39|27|50|57|73|45|0|0|0|0|0|0|0|0.00562|0.00512|0.00503|0.00291|0.00364|0.00489|0.00433|0.00843|0.01234|0.00845|0.00897|0.00835|0.0086|0.00899|0.01011|0.0083|0.00896|0.00451|0.01186|0.00536|0.00331|0.00344|0.00551|0.00432|-0.0054|-0.00462|-0.0051|-0.00359|-0.00237|-0.00505|-0.00456|-0.01001|-0.01346|-0.00872|-0.00852|-0.00781|-0.00799|-0.00894|-0.00963|-0.00847|-0.01037|-0.00455|-0.01147|-0.00636|-0.00399|-0.00174|-0.00375|-0.00397|310|314|301|249|176|264|186|201|345|297|294|273|292|308|338|268|170|353|360|360|239|65|239|241|||||||||||||||||||||||||
2021-03-18 09:53:19|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-03-17|0.41563|10|0.102495|18|-0.075278|18|2021-03-17|1.04045|1.0409|1.04097|1.04131|1.0415|1.04113|1.04065|1.04115|0.47135|0.41572|0.41563|0.41658|0.41708|0.41687|0.41715|0.41755|0.58129|1.04824|1.04574|1.04442|1.04468|1.04437|1.04301|1.04265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00762|0.00958|0.0099|0.00804|0.00982|0.00992|0.00659|0.01333|0.00909|0.00592|0.00511|0.00433|0.00468|0.00496|0.00565|0.00548|0.00418|0.00861|0.01494|0.00905|0.01313|0.00392|0.00689|0.00485|-0.00859|-0.00894|-0.00983|-0.0091|-0.00577|-0.01077|-0.01288|-0.0117|-0.00962|-0.00648|-0.00575|-0.00473|-0.00428|-0.00581|-0.00482|-0.00537|-0.00701|-0.01035|-0.01426|-0.01049|-0.01102|-0.00209|-0.0047|-0.00439|214|147|139|81|52|103|70|59|303|298|273|260|259|311|311|314|189|157|305|246|66|61|236|238|||||||||||||||||||||||||
2021-03-18 09:53:20|IX.D.SMI.IFM.IP|9599|2021-03-16 17:50:50|2021-03-16 23:59:50|10929|7.9|0.03279|2021-03-17|0.01829|8|0.064345|18|-0.05974|18|2021-03-17|0.05492|0.05495|0.05495|0.05496|0.05496|0.05494|0.05492|0.0183|0.01829|0.01832|0.01833|0.01835|0.01836|0.01835|0.01837|0.01836|0.01837|0.01837|0.01837|0.01835|0.01865|0.05498|0.05492|0.0549|0|0|0|0|0|0|0|5|29|28|19|14|8|9|20|14|24|11|3|2|1|0|0|0|0.00588|0.00562|0.00603|0.0044|0.00461|0.00623|0.00472|0.00755|0.01131|0.00761|0.00638|0.00702|0.00787|0.00875|0.0075|0.00711|0.00767|0.00669|0.01268|0.00876|0.00936|0.00321|0.00545|0.00414|-0.00612|-0.00552|-0.00679|-0.00454|-0.00347|-0.00635|-0.00725|-0.00809|-0.01212|-0.00865|-0.00777|-0.0074|-0.00678|-0.00854|-0.00844|-0.00644|-0.00713|-0.0059|-0.01416|-0.00887|-0.0062|-0.00183|-0.00386|-0.004|258|258|232|175|120|187|127|152|348|316|315|327|330|343|345|324|296|232|266|241|113|62|237|240|||||||||||||||||||||||||
2021-03-18 09:53:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-17|0.16982|23|0.071521|1|-0.142288|18|2021-03-17|13.60082|10.67128|18.78849|22.49838|10.29601|11.6097|18.48385|11.318|9.34247|12.42645|36.53843|30.60694|29.94225|33.17098|27.52675|29.37009|57.16448|51.69301|10.98703|39.89374|16.10192|24.26905|0.17001|0.16982|6|13|6|7|8|8|10|13|13|9|1|2|2|1|1|1|1|0|2|1|2|0|0|0|0.02385|0.01876|0.01429|0.01485|0.01668|0.0143|0.01427|0.01519|0.01565|0.01972|0.01423|0.01711|0.01426|0.01538|0.01456|0.01543|0.01424|0.01425|0.02193|0.01519|0.0195|0.02838|0.02835|0.02832|-0.02012|-0.01602|-0.01493|-0.0143|-0.0143|-0.01548|-0.01426|-0.01537|-0.01423|-0.01843|-0.01423|-0.01538|-0.01505|-0.01482|-0.0149|-0.01469|-0.01488|-0.01543|-0.02144|-0.01549|-0.01746|-0.01774|-0.02833|-0.0283|148|254|192|138|39|121|103|133|129|89|63|157|107|169|211|150|133|60|174|143|81|29|47|45|||||||||||||||||||||||||
2021-03-18 09:53:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-03-17|0.08161|3|0.16996|6|-0.097994|6|2021-03-17|0.08169|0.08174|0.08163|0.08161|0.08163|0.08164|11.52623|9.83033|3.37305|9.65263|17.60021|12.4526|16.24809|15.09595|4.3993|4.98531|0.0822|0.0822|0.082|0.08197|0.08199|0.08199|0.08187|0.08183|0|0|0|0|0|0|4|8|12|12|8|9|9|9|12|5|0|0|0|0|0|0|0|0|0.00582|0.005|0.00622|0.00328|0.00278|0.00411|0.0147|0.0132|0.01246|0.00775|0.00727|0.00735|0.00703|0.00866|0.00897|0.00872|0.0052|0.00592|0.01631|0.00853|0.00458|0.00456|0.00846|0.00558|-0.00558|-0.00504|-0.00484|-0.00379|-0.0028|-0.00534|-0.00884|-0.01597|-0.01497|-0.01133|-0.01028|-0.0111|-0.00853|-0.00976|-0.01277|-0.00922|-0.00508|-0.00578|-0.01603|-0.00992|-0.00541|-0.00348|-0.00543|-0.00491|315|321|313|259|179|269|218|337|330|312|296|298|333|312|321|325|351|355|360|360|268|76|240|239|||||||||||||||||||||||||
2021-03-18 09:53:21|IX.D.TAIEX.IFU.IP|11976|2021-03-16 17:50:40|2021-03-16 23:59:50|16312.6|21|0.03976|2021-03-17|0.02453|2|0.080328|16|-0.082949|1|2021-03-17|0.06926|0.02456|0.02453|0.02459|0.02467|0.03676|0.0863|0.03703|0.03704|0.03705|0.03707|0.03714|0.03714|0.03711|0.03711|0.03712|0.03709|0.03707|0.03696|0.03689|0.03689|0.08609|0.08601|0.08599|6|35|19|20|37|45|0|14|7|5|9|16|9|14|10|6|11|3|19|7|5|0|0|0|0.0065|0.01112|0.00948|0.00702|0.0094|0.00805|0.00448|0.00501|0.00403|0.00364|0.00412|0.00524|0.00493|0.00632|0.00522|0.00527|0.00605|0.00455|0.01055|0.00646|0.00362|0.00181|0.00588|0.00393|-0.00654|-0.01188|-0.00979|-0.00758|-0.00927|-0.00665|-0.00443|-0.00528|-0.00384|-0.00392|-0.00559|-0.0059|-0.00508|-0.00513|-0.00519|-0.00513|-0.00493|-0.00403|-0.01012|-0.00537|-0.00365|-0.00117|-0.0037|-0.00332|329|359|351|338|336|322|209|260|259|173|188|291|322|302|328|313|305|294|357|338|162|95|239|242|||||||||||||||||||||||||
2021-03-18 09:53:22|KB.D.TK.CASH.IP|590|2021-03-17 08:16:00|2021-03-17 16:29:00|6490.06|0|0|2021-03-17|0|8|0||0||2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-03-18 09:53:22|CC.D.VSTOXX.UNC.IP|2219|2021-03-16 20:30:00|2021-03-16 20:57:40|20.36|12.6|0.67238|2021-03-17|0.37952|15|0.532172|18|-0.766284|18|2021-03-17|11.08591|11.13133|1.16024|1.13276||1.20114|7.96652|0.46781|0.38709|0.38734|0.38512|0.38185|0.38015|0.38119|0.38075|0.37952|0.38152|0.39738|0.47072|0.39416|0.42457||||0|0|0|0||0|0|6|34|21|57|8|16|20|22|29|36|4|4|2|6||||0.16905|0.12055|0.09615|0.09615||0.14423|0.09611|0.16832|0.11861|0.15238|0.14453|0.14972|0.12684|0.10808|0.15064|0.16237|0.12194|0.10025|0.1448|0.1441|0.12384|||||-0.12026||-0.1915||-0.25857||-0.23944|-0.11843|-0.1548|-0.13454|-0.13033|-0.12801|-0.11349|-0.10987|-0.15398|-0.11304|-0.11075|-0.19588|-0.12949|-0.16062||||10|20|20|12|33|14|39|80|27|32|87|76|71|78|44|67|92|247|107|29|||||||||||||||||||||||||
2021-03-18 09:53:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-03-17|0.05796|8|0.080937|8|-0.18348|21|2021-03-17|0.13884|0.1389|0.13888|0.13893|0.13896|0.13889|0.13883|0.06062|0.05796|0.05809|0.05802|0.05821|0.05827|0.05821|0.05823|0.0581|11.91404|29.84328|12.25719|0.13934|0.13937|0.1394|0.13943|0.13936|0|0|0|0|0|0|0|1|10|15|8|5|4|6|5|4|10|1|1|3|19|0|0|0|0.00682|0.00857|0.00913|0.00568|0.00711|0.00946|0.00625|0.01156|0.01575|0.01245|0.01038|0.01034|0.00842|0.01184|0.01283|0.01162|0.01064|0.01205|0.01872|0.00694|0.00295|0.00407|0.00643|0.00532|-0.0082|-0.0081|-0.00864|-0.00852|-0.00418|-0.00966|-0.01011|-0.009|-0.01745|-0.01147|-0.01074|-0.01117|-0.0091|-0.01059|-0.01168|-0.01107|-0.01029|-0.01316|-0.01514|-0.00796|-0.00518|-0.03855|-0.00447|-0.00444|231|177|173|125|88|120|86|115|351|333|323|317|312|331|344|324|253|141|238|354|194|63|237|238|||||||||||||||||||||||||
2021-03-18 09:53:23|CC.D.VIX.UME.IP|3477|2021-03-16 20:31:00|2021-03-16 23:58:00|24|11.4|0.26718|2021-03-17|0.65626|12|0.420168|18|-0.416667|18|2021-03-17|0.66468|0.66346|0.66176|0.66088||0.66249|0.66241|0.66247|0.66678|0.66702|0.66607|0.65945|0.65626|0.65869|0.66216|0.65895|0.66094|0.65883|0.67609|0.69011|0.68975||0.68991|0.69046|14|7|16|23||8|1|11|18|8|10|10|18|33|24|17|33|23|28|40|47||6|7|0.11442|0.08984|0.12433|||0.08285|0.04139|0.1138|0.12499|0.08333|0.08327|0.10407|0.17265|0.14415|0.10608|0.14616|0.20627|0.13456|0.15652|0.11856|0.18351||0.15843|0.14041|-0.12458|-0.11393||||-0.12417|||-0.10433||-0.16649|-0.10154|-0.11275|-0.14968|-0.12789|-0.09462|-0.14856|-0.12738|-0.15767|-0.12194|-0.0861||||26|23|5|1|15|7|10|34|11|19|74|42|54|123|68|38|66|199|92|17|15|19|||||||||||||||||||||||||
2021-03-18 09:53:23|IX.D.OMX.IFM.IP|0|none|||0|0|2021-03-17|0.02298|14|0.109257|7|-0.074874|7|2021-03-17|0.06881|0.06884|0.06885|0.06887|0.06888|0.06886|0.06882|0.06769|0.02299|0.02303|0.02304|0.02305|0.02305|0.02302|0.02298|0.02299|0.04556|0.06896|0.06877|0.06869|0.06871|0.0687|0.06862|0.06859|0|0|0|0|0|0|0|1|66|30|51|39|27|50|57|73|45|0|0|0|0|0|0|0|0.00562|0.00512|0.00503|0.00291|0.00364|0.00489|0.00433|0.00843|0.01234|0.00845|0.00897|0.00835|0.0086|0.00899|0.01011|0.0083|0.00896|0.00451|0.01186|0.00536|0.00331|0.00344|0.00551|0.00432|-0.0054|-0.00462|-0.0051|-0.00359|-0.00237|-0.00505|-0.00456|-0.01001|-0.01346|-0.00872|-0.00852|-0.00781|-0.00799|-0.00894|-0.00963|-0.00847|-0.01037|-0.00455|-0.01147|-0.00636|-0.00399|-0.00174|-0.00375|-0.00397|310|314|301|249|176|264|186|201|345|297|294|273|292|308|338|268|170|353|360|360|239|65|239|241|||||||||||||||||||||||||
2021-03-18 09:53:23|IR.D.FGBM.FWM2.IP|4099|2021-03-16 17:50:40|2021-03-16 20:59:50|13506|98.9|1.0299|2021-03-17|0.0222|1|0.014818|18|-0.007409|15|2021-03-17|16.68517|0.0222||0.0222|||0.0222|0.0222|0.0222|0.02221|0.02221|0.02221|0.02222|2.06273|0.02222|0.02222|0.02222|0.02285|2.54279|0.02221|50.0111||||43|75||113|||93|302|253|291|313|329|307|295|380|317|386|148|81|114|39|||||||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.0078|0.0074||||||||||||-0.0074|-0.0074||-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|||||6|3|1|3|24|41|34|35|60|70|49|43|51|38|12|119|31|4|||||||||||||||||||||||||
2021-03-18 09:53:24|IX.D.SMI.IFM.IP|0|none|||0|0|2021-03-17|0.01829|8|0.064345|18|-0.05974|18|2021-03-17|0.05492|0.05495|0.05495|0.05496|0.05496|0.05494|0.05492|0.0183|0.01829|0.01832|0.01833|0.01835|0.01836|0.01835|0.01837|0.01836|0.01837|0.01837|0.01837|0.01835|0.01865|0.05498|0.05492|0.0549|0|0|0|0|0|0|0|5|29|28|19|14|8|9|20|14|24|11|3|2|1|0|0|0|0.00588|0.00562|0.00603|0.0044|0.00461|0.00623|0.00472|0.00755|0.01131|0.00761|0.00638|0.00702|0.00787|0.00875|0.0075|0.00711|0.00767|0.00669|0.01268|0.00876|0.00936|0.00321|0.00545|0.00414|-0.00612|-0.00552|-0.00679|-0.00454|-0.00347|-0.00635|-0.00725|-0.00809|-0.01212|-0.00865|-0.00777|-0.0074|-0.00678|-0.00854|-0.00844|-0.00644|-0.00713|-0.0059|-0.01416|-0.00887|-0.0062|-0.00183|-0.00386|-0.004|258|258|232|175|120|187|127|152|348|316|315|327|330|343|345|324|296|232|266|241|113|62|237|240|||||||||||||||||||||||||
2021-03-18 09:53:24|IR.D.FLG.FWM1.IP|3705|2021-03-16 17:50:40|2021-03-16 17:59:50|12800|44.9|4.38793|2021-03-17|2.20911|9|0.031265|8|-0.023533|12|2021-03-17|||||||||4.90082|2.20911|9.24489|3.56288|4.42296|6.41495|3.76109|2.46236|9.11285|17.97002|||||||||||||||48|73|55|51|43|44|94|55|49|24|||||||||||||||0.00855|0.00829|0.00954|0.00851|0.00873|0.00858|0.00809|0.00871|0.00914|0.00784|||||||||||||||-0.00864|-0.00823|-0.00861|-0.00875|-0.00958|-0.00809|-0.00827|-0.00824|-0.00884|-0.009|||||||205|183|206|226|250|219|214|205|209|117|||||||||||||||||||||||||
2021-03-18 09:53:25|IR.D.ULTRA100.FWM2.IP|7841|2021-03-16 22:00:00|2021-03-16 23:59:50|17907.4|16|0.01853|2021-03-17|0.02185|3|0.138603|18|-0.190454|18|2021-03-17|0.0219|0.02186|0.02186|0.02185|0.02185|0.02186|0.02189|0.02189|0.02187|0.02191|0.02193|0.02201|0.02206|0.02206|0.02204|0.02211|0.02211|0.02207|0.02214|0.02206|0.02205||0.02207|0.0221|3|3|3|3|3|4|10|10|7|7|7|24|23|31|33|29|21|20|53|39|19||6|3|0.00959|0.00922|0.00917|0.01001|0.01081|0.00921|0.00909|0.0127|0.01202|0.01193|0.01129|0.01301|0.01601|0.01569|0.01533|0.0129|0.01444|0.01173|0.02926|0.01892|0.01305||0.01346|0.00961|-0.01293|-0.0112|-0.00914|-0.01062|-0.00868|-0.01033|-0.00955|-0.01247|-0.01131|-0.01117|-0.01285|-0.01284|-0.01559|-0.0168|-0.01429|-0.01359|-0.01413|-0.01214|-0.03159|-0.01831|-0.01302||-0.01165|-0.01217|131|140|78|79|82|81|75|150|203|189|211|238|311|257|241|229|243|194|356|311|230|140|127|||||||||||||||||||||||||
2021-03-18 09:53:26|IX.D.TAIEX.IFU.IP|1|2021-03-18 09:53:20|2021-03-18 09:53:20||2|0|2021-03-17|0.02453|2|0.080328|16|-0.082949|1|2021-03-17|0.06926|0.02456|0.02453|0.02459|0.02467|0.03676|0.0863|0.03703|0.03704|0.03705|0.03707|0.03714|0.03714|0.03711|0.03711|0.03712|0.03709|0.03707|0.03696|0.03689|0.03689|0.08609|0.08601|0.08599|6|35|19|20|37|45|0|14|7|5|9|16|9|14|10|6|11|3|19|7|5|0|0|0|0.0065|0.01112|0.00948|0.00702|0.0094|0.00805|0.00448|0.00501|0.00403|0.00364|0.00412|0.00524|0.00493|0.00632|0.00522|0.00527|0.00605|0.00455|0.01055|0.00646|0.00362|0.00181|0.00588|0.00393|-0.00654|-0.01188|-0.00979|-0.00758|-0.00927|-0.00665|-0.00443|-0.00528|-0.00384|-0.00392|-0.00559|-0.0059|-0.00508|-0.00513|-0.00519|-0.00513|-0.00493|-0.00403|-0.01012|-0.00537|-0.00365|-0.00117|-0.0037|-0.00332|329|359|351|338|336|322|209|260|259|173|188|291|322|302|328|313|305|294|357|338|162|95|239|242|||||||||||||||||||||||||
2021-03-18 09:53:26|IR.D.BOND100.FWM2.IP|6696|2021-03-16 22:00:00|2021-03-16 23:59:40||43.7|0.0136|2021-03-17|0.02564|1|0.121123|18|-0.120771|18|2021-03-17|0.02567|0.02564|0.02565|0.02564|0.02564|0.02565|0.02567|0.02567|0.02567|0.0257|0.02571|0.02578|0.0258|0.02579|0.02577|0.02583|0.02583|0.02579|0.02581|0.02575|0.02578||0.02578|0.02581|33|18|22|17|15|14|43|29|36|32|41|68|76|72|100|99|89|72|144|95|68||20|22|0.01145|0.0171|0.00962|0.00962|0.01987|0.00962|0.01476|0.01655|0.01783|0.01719|0.02092|0.01491|0.01723|0.01839|0.02048|0.01924|0.01906|0.01748|0.02541|0.0206|0.01641||0.01065|0.01813|-0.015|-0.01438||-0.00961|-0.0141|-0.01026|-0.01412|-0.01714|-0.01777|-0.01641|-0.01462|-0.01583|-0.01736|-0.01814|-0.01862|-0.01881|-0.01984|-0.01524|-0.02683|-0.01908|-0.01267||-0.01383|-0.01524|52|29|16|24|19|12|30|83|94|110|100|134|193|159|139|124|104|93|325|207|94|86|52|||||||||||||||||||||||||
2021-03-18 09:53:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-17|0|8|0||0||2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-03-18 09:53:26|IR.D.10YEAR100.FWM2.IP|8268|2021-03-16 22:00:00|2021-03-16 23:59:40|13187.8|161.3|0.00907|2021-03-17|0.03028|19|0.106234|18|-0.047013|18|2021-03-17|0.03034|0.03033|0.03033|0.03033|0.03033|0.03034|0.03035|0.03035|0.03035|0.03036|0.03036|0.03039|0.0304|0.03039|0.03038|0.03041|0.0304|0.03038|0.03033|0.03028|0.03032||0.03032|0.03034|237|204|173|121|112|159|243|198|228|228|342|431|408|385|547|611|428|279|551|461|320||162|163|0.01074|0.01138||0.0091|||0.01176|0.01192|0.01113|0.01202|0.01193|0.01154|0.0117|0.01167|0.01193|0.01178|0.01184|0.00957|0.01729|0.0122|0.01162||0.0089|0.01163|-0.0107|-0.01194|-0.01137|-0.0097|||-0.01214|-0.01172|-0.01214|-0.01169|-0.01214|-0.0119|-0.01123|-0.01198|-0.01184|-0.01108|-0.01162|-0.01072|-0.01489|-0.01154|-0.01219||-0.00784|-0.0072|41|20|11|19|19|7|24|49|53|43|61|86|139|91|69|84|59|77|299|167|69|43|30|||||||||||||||||||||||||
2021-03-18 09:53:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-17|0.37952|15|0.532172|18|-0.766284|18|2021-03-17|11.08591|11.13133|1.16024|1.13276||1.20114|7.96652|0.46781|0.38709|0.38734|0.38512|0.38185|0.38015|0.38119|0.38075|0.37952|0.38152|0.39738|0.47072|0.39416|0.42457||||0|0|0|0||0|0|6|34|21|57|8|16|20|22|29|36|4|4|2|6||||0.16905|0.12055|0.09615|0.09615||0.14423|0.09611|0.16832|0.11861|0.15238|0.14453|0.14972|0.12684|0.10808|0.15064|0.16237|0.12194|0.10025|0.1448|0.1441|0.12384|||||-0.12026||-0.1915||-0.25857||-0.23944|-0.11843|-0.1548|-0.13454|-0.13033|-0.12801|-0.11349|-0.10987|-0.15398|-0.11304|-0.11075|-0.19588|-0.12949|-0.16062||||10|20|20|12|33|14|39|80|27|32|87|76|71|78|44|67|92|247|107|29|||||||||||||||||||||||||
2021-03-18 09:53:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:53:27|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-17|0.65626|12|0.420168|18|-0.416667|18|2021-03-17|0.66468|0.66346|0.66176|0.66088||0.66249|0.66241|0.66247|0.66678|0.66702|0.66607|0.65945|0.65626|0.65869|0.66216|0.65895|0.66094|0.65883|0.67609|0.69011|0.68975||0.68991|0.69046|14|7|16|23||8|1|11|18|8|10|10|18|33|24|17|33|23|28|40|47||6|7|0.11442|0.08984|0.12433|||0.08285|0.04139|0.1138|0.12499|0.08333|0.08327|0.10407|0.17265|0.14415|0.10608|0.14616|0.20627|0.13456|0.15652|0.11856|0.18351||0.15843|0.14041|-0.12458|-0.11393||||-0.12417|||-0.10433||-0.16649|-0.10154|-0.11275|-0.14968|-0.12789|-0.09462|-0.14856|-0.12738|-0.15767|-0.12194|-0.0861||||26|23|5|1|15|7|10|34|11|19|74|42|54|123|68|38|66|199|92|17|15|19|||||||||||||||||||||||||
2021-03-18 09:53:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-17|0.0222|1|0.014818|18|-0.007409|15|2021-03-17|16.68517|0.0222||0.0222|||0.0222|0.0222|0.0222|0.02221|0.02221|0.02221|0.02222|2.06273|0.02222|0.02222|0.02222|0.02285|2.54279|0.02221|50.0111||||43|75||113|||93|302|253|291|313|329|307|295|380|317|386|148|81|114|39|||||||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.0078|0.0074||||||||||||-0.0074|-0.0074||-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|||||6|3|1|3|24|41|34|35|60|70|49|43|51|38|12|119|31|4|||||||||||||||||||||||||
2021-03-18 09:53:28|CC.D.FGBL.UME.IP|5905|2021-03-16 17:50:50|2021-03-16 20:59:50|17184.6|107.6|1.46186|2021-03-17|0.00878|14|0.023349|18|-0.035021|18|2021-03-17||||||||1.73292|1.64809|0.64566|1.26653|0.51384|0.37246|0.45924|0.00878|0.49894|1.59608|1.82694|1.51995|6.55072|27.78547|||||||||||68|110|204|176|169|199|150|177|208|186|95|85|58|19|||||||||||0.00461|0.00479|0.00424|0.00566|0.00468|0.00527|0.00497|0.00452|0.00531|0.00501|0.00474|0.00684|0.00461|0.00281|||||||||||-0.00535|-0.0051|-0.00528|-0.00484|-0.00535|-0.00596|-0.00562|-0.00516|-0.00493|-0.00469|-0.00487|-0.00664|-0.0053|-0.00482||||116|183|157|159|198|275|222|205|204|189|110|331|214|72|||||||||||||||||||||||||
2021-03-18 09:53:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-17|2.20911|9|0.031265|8|-0.023533|12|2021-03-17|||||||||4.90082|2.20911|9.24489|3.56288|4.42296|6.41495|3.76109|2.46236|9.11285|17.97002|||||||||||||||48|73|55|51|43|44|94|55|49|24|||||||||||||||0.00855|0.00829|0.00954|0.00851|0.00873|0.00858|0.00809|0.00871|0.00914|0.00784|||||||||||||||-0.00864|-0.00823|-0.00861|-0.00875|-0.00958|-0.00809|-0.00827|-0.00824|-0.00884|-0.009|||||||205|183|206|226|250|219|214|205|209|117|||||||||||||||||||||||||
2021-03-18 09:53:28|IR.D.FOAT.FWM2.IP|5859|2021-03-16 17:50:50|2021-03-16 19:59:50|16242|32.7|13.29815|2021-03-17|7.54364|10|0.024734|18|-0.030929|18|2021-03-17|40.02402|70.01109|42.87826|33.35592|81.25654|54.55945|37.51925|29.00854|9.77242|7.88242|7.54364|10.26091|9.31453|7.78415|9.23364|10.02847|15.84308|30.19539|14.78552|43.57722|||||1|1|1|6|0|1|5|13|34|47|55|50|58|52|76|62|48|12|7|3|||||0.00616|0.00616|||0.00616||0.00616|0.0078|0.00631|0.00616|0.00636|0.00661|0.00673|0.00645|0.00618|0.00694|0.00687|0.00618|0.0084|0.00768|||||-0.00616|-0.00616|||-0.00616|-0.00616|-0.00616|-0.00616|-0.00643|-0.00631|-0.00694|-0.00628|-0.00726|-0.00638|-0.00638|-0.0063|-0.0066|-0.00618|-0.00831|-0.00655|||||20|10|7|3|16|11|24|138|195|191|173|215|280|245|239|230|196|116|305|225|||||||||||||||||||||||||
2021-03-18 09:53:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-17|0.02185|3|0.138603|18|-0.190454|18|2021-03-17|0.0219|0.02186|0.02186|0.02185|0.02185|0.02186|0.02189|0.02189|0.02187|0.02191|0.02193|0.02201|0.02206|0.02206|0.02204|0.02211|0.02211|0.02207|0.02214|0.02206|0.02205||0.02207|0.0221|3|3|3|3|3|4|10|10|7|7|7|24|23|31|33|29|21|20|53|39|19||6|3|0.00959|0.00922|0.00917|0.01001|0.01081|0.00921|0.00909|0.0127|0.01202|0.01193|0.01129|0.01301|0.01601|0.01569|0.01533|0.0129|0.01444|0.01173|0.02926|0.01892|0.01305||0.01346|0.00961|-0.01293|-0.0112|-0.00914|-0.01062|-0.00868|-0.01033|-0.00955|-0.01247|-0.01131|-0.01117|-0.01285|-0.01284|-0.01559|-0.0168|-0.01429|-0.01359|-0.01413|-0.01214|-0.03159|-0.01831|-0.01302||-0.01165|-0.01217|131|140|78|79|82|81|75|150|203|189|211|238|311|257|241|229|243|194|356|311|230|140|127|||||||||||||||||||||||||
2021-03-18 09:53:29|IR.D.FBTP.FWM2.IP|4401|2021-03-16 17:50:50|2021-03-16 17:59:50|14878|34.7|8.43047|2021-03-17|5.71845|12|0.020136|12|-0.033566|12|2021-03-17||||||||21.79695|14.25181|7.32783|10.0869|12.48328|5.71845|9.59308|8.70909|13.39029|17.38064|25.91879||||||||||||||16|34|81|35|43|50|37|53|41|30|13||||||||||||||0.00828|0.0075|0.00761|0.0071|0.00754|0.00778|0.00744|0.00701|0.00706|0.00723|0.00747||||||||||||||-0.00723|-0.00716|-0.00713|-0.00705|-0.00746|-0.00823|-0.00753|-0.00738|-0.00727|-0.00772|-0.00703|||||||147|225|233|179|265|299|251|242|247|219|112|||||||||||||||||||||||||
2021-03-18 09:53:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-17|0.02564|1|0.121123|18|-0.120771|18|2021-03-17|0.02567|0.02564|0.02565|0.02564|0.02564|0.02565|0.02567|0.02567|0.02567|0.0257|0.02571|0.02578|0.0258|0.02579|0.02577|0.02583|0.02583|0.02579|0.02581|0.02575|0.02578||0.02578|0.02581|33|18|22|17|15|14|43|29|36|32|41|68|76|72|100|99|89|72|144|95|68||20|22|0.01145|0.0171|0.00962|0.00962|0.01987|0.00962|0.01476|0.01655|0.01783|0.01719|0.02092|0.01491|0.01723|0.01839|0.02048|0.01924|0.01906|0.01748|0.02541|0.0206|0.01641||0.01065|0.01813|-0.015|-0.01438||-0.00961|-0.0141|-0.01026|-0.01412|-0.01714|-0.01777|-0.01641|-0.01462|-0.01583|-0.01736|-0.01814|-0.01862|-0.01881|-0.01984|-0.01524|-0.02683|-0.01908|-0.01267||-0.01383|-0.01524|52|29|16|24|19|12|30|83|94|110|100|134|193|159|139|124|104|93|325|207|94|86|52|||||||||||||||||||||||||
2021-03-18 09:53:30|IR.D.10YEAR100.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30||200|0|2021-03-17|0.03028|19|0.106234|18|-0.047013|18|2021-03-17|0.03034|0.03033|0.03033|0.03033|0.03033|0.03034|0.03035|0.03035|0.03035|0.03036|0.03036|0.03039|0.0304|0.03039|0.03038|0.03041|0.0304|0.03038|0.03033|0.03028|0.03032||0.03032|0.03034|237|204|173|121|112|159|243|198|228|228|342|431|408|385|547|611|428|279|551|461|320||162|163|0.01074|0.01138||0.0091|||0.01176|0.01192|0.01113|0.01202|0.01193|0.01154|0.0117|0.01167|0.01193|0.01178|0.01184|0.00957|0.01729|0.0122|0.01162||0.0089|0.01163|-0.0107|-0.01194|-0.01137|-0.0097|||-0.01214|-0.01172|-0.01214|-0.01169|-0.01214|-0.0119|-0.01123|-0.01198|-0.01184|-0.01108|-0.01162|-0.01072|-0.01489|-0.01154|-0.01219||-0.00784|-0.0072|41|20|11|19|19|7|24|49|53|43|61|86|139|91|69|84|59|77|299|167|69|43|30|||||||||||||||||||||||||
2021-03-18 09:53:30|IR.D.05YEAR100.FWM2.IP|7134|2021-03-16 22:00:00|2021-03-16 23:59:50||115|0.00487|2021-03-17|0.01612|19|0.044416|18|-0.044405|18|2021-03-17|0.01616|0.01616|0.01616||0.01616|0.01616|0.01616|0.01617|0.01616|0.01617|0.01617|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01614|0.01612|0.01614||0.01614|0.01614|91|62|143||58|292|331|201|156|164|216|280|286|292|276|339|256|287|520|333|228||74|92|0.00566|||||0.00323|0.00647|0.00404|0.00539|0.00606|0.00606|0.00537|0.00563|0.00611|0.00553|0.00566|0.00477|0.0062|0.00854|0.00726|0.00538||0.00436|0.00646|-0.00323|-0.00431|||||-0.00646|-0.00501|-0.00539|-0.00647|-0.0062|-0.0061|-0.00592|-0.00609|-0.00598|-0.00684|-0.00566|-0.00554|-0.00811|-0.00615|-0.00585||-0.00323|-0.00545|27|15|4|1|7|20|37|38|25|46|82|121|88|74|82|65|56|309|144|88|31|20|||||||||||||||||||||||||
2021-03-18 09:53:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:53:31|CC.D.FGBL.UME.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|17099.9|81|0.00877|2021-03-17|0.00878|14|0.023349|18|-0.035021|18|2021-03-17||||||||1.73292|1.64809|0.64566|1.26653|0.51384|0.37246|0.45924|0.00878|0.49894|1.59608|1.82694|1.51995|6.55072|27.78547|||||||||||68|110|204|176|169|199|150|177|208|186|95|85|58|19|||||||||||0.00461|0.00479|0.00424|0.00566|0.00468|0.00527|0.00497|0.00452|0.00531|0.00501|0.00474|0.00684|0.00461|0.00281|||||||||||-0.00535|-0.0051|-0.00528|-0.00484|-0.00535|-0.00596|-0.00562|-0.00516|-0.00493|-0.00469|-0.00487|-0.00664|-0.0053|-0.00482||||116|183|157|159|198|275|222|205|204|189|110|331|214|72|||||||||||||||||||||||||
2021-03-18 09:53:31|CC.D.DX.UME.IP|9035|2021-03-16 17:50:50|2021-03-16 20:59:50|9185.7|3.7|0.05237|2021-03-17|0.05437|16|0.063319|18|-0.10116|18|2021-03-17|0.05443|0.0544|0.0544|0.05442|0.05441|0.05441|0.05442|0.05441|0.05439|0.05443|0.05444|0.05439|0.05439|0.05442|0.05442|0.05439|0.05437|0.05438|0.05463|0.0547|0.05495||||1|1|1|1|1|2|1|2|2|2|2|3|2|3|2|1|2|2|19|13|3||||0.00305|0.00292|0.00284|0.00248|0.00251|0.00266|0.00289|0.00316|0.00381|0.0034|0.0036|0.00369|0.00393|0.00388|0.00386|0.00423|0.00386|0.0036|0.01045|0.00578|0.00315||||-0.00334|-0.00291|-0.00343|-0.00293|-0.00306|-0.0027|-0.0032|-0.00331|-0.00291|-0.00398|-0.00309|-0.00318|-0.00378|-0.00322|-0.00382|-0.00395|-0.00326|-0.00286|-0.01153|-0.00506|-0.00393||||218|236|163|118|116|143|182|278|277|272|240|298|326|317|332|330|272|272|359|354|194|||||||||||||||||||||||||
2021-03-18 09:53:32|IR.D.FOAT.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|16150|61|0.03096|2021-03-17|7.54364|10|0.024734|18|-0.030929|18|2021-03-17|40.02402|70.01109|42.87826|33.35592|81.25654|54.55945|37.51925|29.00854|9.77242|7.88242|7.54364|10.26091|9.31453|7.78415|9.23364|10.02847|15.84308|30.19539|14.78552|43.57722|||||1|1|1|6|0|1|5|13|34|47|55|50|58|52|76|62|48|12|7|3|||||0.00616|0.00616|||0.00616||0.00616|0.0078|0.00631|0.00616|0.00636|0.00661|0.00673|0.00645|0.00618|0.00694|0.00687|0.00618|0.0084|0.00768|||||-0.00616|-0.00616|||-0.00616|-0.00616|-0.00616|-0.00616|-0.00643|-0.00631|-0.00694|-0.00628|-0.00726|-0.00638|-0.00638|-0.0063|-0.0066|-0.00618|-0.00831|-0.00655|||||20|10|7|3|16|11|24|138|195|191|173|215|280|245|239|230|196|116|305|225|||||||||||||||||||||||||
2021-03-18 09:53:32|IR.D.FBTP.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|14858|7|0.03365|2021-03-17|5.71845|12|0.020136|12|-0.033566|12|2021-03-17||||||||21.79695|14.25181|7.32783|10.0869|12.48328|5.71845|9.59308|8.70909|13.39029|17.38064|25.91879||||||||||||||16|34|81|35|43|50|37|53|41|30|13||||||||||||||0.00828|0.0075|0.00761|0.0071|0.00754|0.00778|0.00744|0.00701|0.00706|0.00723|0.00747||||||||||||||-0.00723|-0.00716|-0.00713|-0.00705|-0.00746|-0.00823|-0.00753|-0.00738|-0.00727|-0.00772|-0.00703|||||||147|225|233|179|265|299|251|242|247|219|112|||||||||||||||||||||||||
2021-03-18 09:53:33|CS.D.BITCOIN.CFE.IP|14414|2021-03-16 17:50:50|2021-03-16 23:59:50|56845.7|29.4|0.22048|2021-03-17|0.21344|23|0.286458|12|-0.415597|7|2021-03-17|0.22101|0.22209|0.22361|0.224|0.22478|0.22521|0.22297|0.22341|0.22425|0.22612|0.2274|0.22784|0.22783|0.22704|0.22808|0.22793|0.22644|0.22594|0.22031|0.21649|0.21565|0.21525|0.21347|0.21344|33|30|30|29|28|30|27|26|29|32|30|32|33|28|32|33|32|28|36|35|32|27|34|31|0.03117|0.02429|0.02302|0.0236|0.02751|0.02755|0.01957|0.01945|0.02311|0.03554|0.03289|0.03392|0.04041|0.02517|0.02914|0.03482|0.02608|0.0209|0.04199|0.03627|0.02217|0.02613|0.03189|0.01984|-0.02833|-0.0229|-0.02835|-0.02746|-0.02381|-0.02373|-0.01714|-0.02398|-0.02605|-0.03543|-0.02635|-0.03096|-0.03467|-0.02762|-0.02763|-0.03104|-0.02483|-0.01733|-0.03396|-0.03825|-0.03057|-0.03078|-0.02865|-0.01946|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|||0||0|||||||0||0||0||0|0|||||0|
2021-03-18 09:53:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-17|0.01612|19|0.044416|18|-0.044405|18|2021-03-17|0.01616|0.01616|0.01616||0.01616|0.01616|0.01616|0.01617|0.01616|0.01617|0.01617|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01614|0.01612|0.01614||0.01614|0.01614|91|62|143||58|292|331|201|156|164|216|280|286|292|276|339|256|287|520|333|228||74|92|0.00566|||||0.00323|0.00647|0.00404|0.00539|0.00606|0.00606|0.00537|0.00563|0.00611|0.00553|0.00566|0.00477|0.0062|0.00854|0.00726|0.00538||0.00436|0.00646|-0.00323|-0.00431|||||-0.00646|-0.00501|-0.00539|-0.00647|-0.0062|-0.0061|-0.00592|-0.00609|-0.00598|-0.00684|-0.00566|-0.00554|-0.00811|-0.00615|-0.00585||-0.00323|-0.00545|27|15|4|1|7|20|37|38|25|46|82|121|88|74|82|65|56|309|144|88|31|20|||||||||||||||||||||||||
2021-03-18 09:53:34|CC.D.DX.UME.IP|0|none|||0|0|2021-03-17|0.05437|16|0.063319|18|-0.10116|18|2021-03-17|0.05443|0.0544|0.0544|0.05442|0.05441|0.05441|0.05442|0.05441|0.05439|0.05443|0.05444|0.05439|0.05439|0.05442|0.05442|0.05439|0.05437|0.05438|0.05463|0.0547|0.05495||||1|1|1|1|1|2|1|2|2|2|2|3|2|3|2|1|2|2|19|13|3||||0.00305|0.00292|0.00284|0.00248|0.00251|0.00266|0.00289|0.00316|0.00381|0.0034|0.0036|0.00369|0.00393|0.00388|0.00386|0.00423|0.00386|0.0036|0.01045|0.00578|0.00315||||-0.00334|-0.00291|-0.00343|-0.00293|-0.00306|-0.0027|-0.0032|-0.00331|-0.00291|-0.00398|-0.00309|-0.00318|-0.00378|-0.00322|-0.00382|-0.00395|-0.00326|-0.00286|-0.01153|-0.00506|-0.00393||||218|236|163|118|116|143|182|278|277|272|240|298|326|317|332|330|272|272|359|354|194|||||||||||||||||||||||||
2021-03-18 09:53:34|CS.D.ETHUSD.CFE.IP|14411|2021-03-16 17:50:50|2021-03-16 23:59:50|1802.65|27.3|0.36245|2021-03-17|0.35579|19|0.248588|18|-0.187722|0|2021-03-17|0.36434|0.36511|0.36672|0.36781|0.36765|0.36741|0.36574|0.36511|0.36495|0.36744|0.36895|0.3695|0.37021|0.36811|0.36815|0.3677|0.36543|0.36402|0.35951|0.35579|0.35606|0.35771|0.35769|0.35799|31|30|29|28|27|28|27|28|28|30|25|28|29|25|28|29|28|27|33|32|27|18|25|28|0.03362|0.0259|0.02203|0.02482|0.03111|0.02399|0.02167|0.0214|0.02957|0.02905|0.02505|0.02673|0.03213|0.02382|0.02522|0.02584|0.02638|0.01848|0.0298|0.02752|0.01926|0.01552|0.01851|0.01887|-0.03173|-0.02266|-0.02714|-0.02539|-0.02763|-0.02309|-0.01809|-0.02052|-0.02809|-0.0325|-0.02166|-0.02801|-0.02934|-0.02311|-0.02349|-0.02392|-0.02504|-0.01791|-0.02468|-0.02676|-0.02104|-0.01676|-0.01938|-0.01729|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||||||||||||0|||||
2021-03-18 09:53:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-03-17|0.21344|23|0.286458|12|-0.415597|7|2021-03-17|0.22101|0.22209|0.22361|0.224|0.22478|0.22521|0.22297|0.22341|0.22425|0.22612|0.2274|0.22784|0.22783|0.22704|0.22808|0.22793|0.22644|0.22594|0.22031|0.21649|0.21565|0.21525|0.21347|0.21344|33|30|30|29|28|30|27|26|29|32|30|32|33|28|32|33|32|28|36|35|32|27|34|31|0.03117|0.02429|0.02302|0.0236|0.02751|0.02755|0.01957|0.01945|0.02311|0.03554|0.03289|0.03392|0.04041|0.02517|0.02914|0.03482|0.02608|0.0209|0.04199|0.03627|0.02217|0.02613|0.03189|0.01984|-0.02833|-0.0229|-0.02835|-0.02746|-0.02381|-0.02373|-0.01714|-0.02398|-0.02605|-0.03543|-0.02635|-0.03096|-0.03467|-0.02762|-0.02763|-0.03104|-0.02483|-0.01733|-0.03396|-0.03825|-0.03057|-0.03078|-0.02865|-0.01946|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|||0||0|||||||0||0||0||0|0|||||0|
2021-03-18 09:53:36|CS.D.CRYPTOB10.CFD.IP|14375|2021-03-16 17:50:50|2021-03-16 23:59:50|15623.84|9.7|0.24282|2021-03-17|0.23693|23|0.140986|12|-0.20706|12|2021-03-17|0.24472|0.2445|0.24592|0.24624|0.24643|0.24658|0.24488|0.24458|0.24556|0.24793|0.24874|0.24933|0.24978|0.24755|0.24794|0.2479|0.24639|0.24574|0.24157|0.23855|0.23853|0.23885|0.23753|0.23693|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01573|0.0138|0.01213|0.01432|0.01398|0.01248|0.01226|0.0116|0.01409|0.01824|0.01544|0.01852|0.02024|0.01788|0.01503|0.0169|0.01437|0.01112|0.02018|0.01934|0.01313|0.0168|0.01525|0.01213|-0.01636|-0.01315|-0.01493|-0.01334|-0.01159|-0.01242|-0.01025|-0.01309|-0.0147|-0.02068|-0.01325|-0.0171|-0.01708|-0.01632|-0.01572|-0.0156|-0.01339|-0.00997|-0.01775|-0.01903|-0.01488|-0.01526|-0.01458|-0.01119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0||0|0||0||0|0|0|||0|0||0|0||0|0|
2021-03-18 09:53:37|CS.D.USDBRL.MINI.IP|3473|2021-03-16 17:51:00|2021-03-16 19:59:50|56211.5|7.5|0.10664|2021-03-17|0.08845|16|0.121994|14|-0.17719|18|2021-03-17|||||||||||||0.13631|0.1344|0.10968|0.08862|0.08845|0.08981|0.14105|0.098|||||||||||||||||9|7|7|6|5|5|17|7|||||||||||||||||0.02034|0.01729|0.01638|0.01289|0.01008|0.01189|0.01835|0.01374|||||||||||||||||-0.0158|-0.01594|-0.01481|-0.01125|-0.01007|-0.01041|-0.02496|-0.01313|||||290|358|356|345|339|336|360|358|||||||||||||||||||||||||
2021-03-18 09:53:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-03-17|0.35579|19|0.248588|18|-0.187722|0|2021-03-17|0.36434|0.36511|0.36672|0.36781|0.36765|0.36741|0.36574|0.36511|0.36495|0.36744|0.36895|0.3695|0.37021|0.36811|0.36815|0.3677|0.36543|0.36402|0.35951|0.35579|0.35606|0.35771|0.35769|0.35799|31|30|29|28|27|28|27|28|28|30|25|28|29|25|28|29|28|27|33|32|27|18|25|28|0.03362|0.0259|0.02203|0.02482|0.03111|0.02399|0.02167|0.0214|0.02957|0.02905|0.02505|0.02673|0.03213|0.02382|0.02522|0.02584|0.02638|0.01848|0.0298|0.02752|0.01926|0.01552|0.01851|0.01887|-0.03173|-0.02266|-0.02714|-0.02539|-0.02763|-0.02309|-0.01809|-0.02052|-0.02809|-0.0325|-0.02166|-0.02801|-0.02934|-0.02311|-0.02349|-0.02392|-0.02504|-0.01791|-0.02468|-0.02676|-0.02104|-0.01676|-0.01938|-0.01729|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0|||||||||||||||0|||||
2021-03-18 09:53:37|CS.D.USDINR.MINI.IP|3633|2021-03-16 17:52:30|2021-03-16 20:45:30|7287.8|2.4|0.23407|2021-03-17|0.20565|7|0.082316|11|-0.082607|19|2021-03-17|||0.34298|0.25348|0.20759|0.2057|0.20568|0.20565|0.20954|0.212|0.2058|0.22548|0.22438|0.27324|0.21544|0.24496|0.23784|0.29718|0.33479|0.32513|0.33615||||||1|2|2|2|2|2|2|3|2|2|2|3|3|2|3|2|3|2|2|||||||0.01033|0.00411|0.00434|0.00461|0.00498|0.00875|0.00669|0.00312|0.01391|0.00932|0.004|0.00441|0.01428|0.00973|0.00601|0.0099|0.01198|0.01194|||||||-0.00811|-0.00555|-0.0044|-0.00417|-0.0043|-0.00737|-0.00698|-0.00508|-0.01451|-0.01136|-0.01148|-0.00678|-0.0045|-0.0078|-0.00777|-0.01405|-0.01462|-0.01672||||1|95|147|166|103|142|141|175|99|111|51|138|167|143|115|123|167|115|50|||||||||||||||||||||||||
2021-03-18 09:53:38|CS.D.USDTWD.MINI.IP|2000|2021-03-16 17:54:00|2021-03-16 20:59:00|28167|2|0.38826|2021-03-17|0.07127|6|0.05496|13|-0.07377|9|2021-03-17|||0.07342|0.0746|0.08063|0.07287|0.07127|0.07268|0.07436|0.07662|0.12411|0.11032|5.71716|0.10141|0.10546|0.09951|0.09004|0.10756|0.12417|0.12429|5.36826||||||2|2|1|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00501|0.00839|0.0088|0.00857|0.00987|0.00919|0.0087|0.00871|0.01809|0.01312|0.0059|0.01613|0.01298|0.00994|0.00695|0.00815|0.0101|0.01286|0.02383||||||-0.00796|-0.00832|-0.00836|-0.00659|-0.00991|-0.0074|-0.00879|-0.01385|-0.00437|-0.00295|-0.01364|-0.00893|-0.0112|-0.00678|-0.00399|-0.02315|-0.01183|-0.00772|-0.00391||||61|70|38|52|124|118|61|103|20|31|71|47|89|61|44|26|132|55|38|||||||||||||||||||||||||
2021-03-18 09:53:39|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-03-17|0.23693|23|0.140986|12|-0.20706|12|2021-03-17|0.24472|0.2445|0.24592|0.24624|0.24643|0.24658|0.24488|0.24458|0.24556|0.24793|0.24874|0.24933|0.24978|0.24755|0.24794|0.2479|0.24639|0.24574|0.24157|0.23855|0.23853|0.23885|0.23753|0.23693|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01573|0.0138|0.01213|0.01432|0.01398|0.01248|0.01226|0.0116|0.01409|0.01824|0.01544|0.01852|0.02024|0.01788|0.01503|0.0169|0.01437|0.01112|0.02018|0.01934|0.01313|0.0168|0.01525|0.01213|-0.01636|-0.01315|-0.01493|-0.01334|-0.01159|-0.01242|-0.01025|-0.01309|-0.0147|-0.02068|-0.01325|-0.0171|-0.01708|-0.01632|-0.01572|-0.0156|-0.01339|-0.00997|-0.01775|-0.01903|-0.01488|-0.01526|-0.01458|-0.01119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0||0|0||0||0|0|0|||0|0||0|0||0|0|
2021-03-18 09:53:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-17|0.08845|16|0.121994|14|-0.17719|18|2021-03-17|||||||||||||0.13631|0.1344|0.10968|0.08862|0.08845|0.08981|0.14105|0.098|||||||||||||||||9|7|7|6|5|5|17|7|||||||||||||||||0.02034|0.01729|0.01638|0.01289|0.01008|0.01189|0.01835|0.01374|||||||||||||||||-0.0158|-0.01594|-0.01481|-0.01125|-0.01007|-0.01041|-0.02496|-0.01313|||||290|358|356|345|339|336|360|358|||||||||||||||||||||||||
2021-03-18 09:53:40|CS.D.EURGBP.MINI.IP|14111|2021-03-16 17:51:00|2021-03-16 23:59:50|8560.8|12.9|0.03524|2021-03-17|0.01115|15|0.061723|18|-0.120887|18|2021-03-17|0.01681|0.01725|0.01703|0.01645|0.01668|0.01722|0.01671|0.01559|0.01567|0.01624|0.01359|0.01258|0.01193|0.01143|0.01134|0.01115|0.01175|0.01271|0.01903|0.01571|0.01706|0.3997|0.0302|0.01758|8|11|8|7|7|8|10|13|14|15|11|15|16|12|16|17|15|15|42|25|10|10|12|8|0.00224|0.00261|0.00253|0.00218|0.00225|0.00276|0.00281|0.0044|0.0048|0.00468|0.00395|0.00455|0.00381|0.00386|0.0046|0.00364|0.00345|0.00407|0.00739|0.00396|0.00343|0.00953|0.00516|0.00229|-0.00209|-0.00258|-0.00234|-0.00232|-0.00246|-0.0025|-0.00312|-0.00424|-0.00402|-0.00468|-0.00428|-0.00467|-0.00436|-0.00349|-0.00374|-0.00427|-0.00385|-0.00385|-0.00745|-0.00444|-0.00433|-0.01108|-0.00422|-0.00241|348|356|341|337|336|341|352|356|359|357|353|357|360|359|359|360|357|359|360|360|335|357|349|350|||||||||||||||||||||||||
2021-03-18 09:53:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-17|0.20565|7|0.082316|11|-0.082607|19|2021-03-17|||0.34298|0.25348|0.20759|0.2057|0.20568|0.20565|0.20954|0.212|0.2058|0.22548|0.22438|0.27324|0.21544|0.24496|0.23784|0.29718|0.33479|0.32513|0.33615||||||1|2|2|2|2|2|2|3|2|2|2|3|3|2|3|2|3|2|2|||||||0.01033|0.00411|0.00434|0.00461|0.00498|0.00875|0.00669|0.00312|0.01391|0.00932|0.004|0.00441|0.01428|0.00973|0.00601|0.0099|0.01198|0.01194|||||||-0.00811|-0.00555|-0.0044|-0.00417|-0.0043|-0.00737|-0.00698|-0.00508|-0.01451|-0.01136|-0.01148|-0.00678|-0.0045|-0.0078|-0.00777|-0.01405|-0.01462|-0.01672||||1|95|147|166|103|142|141|175|99|111|51|138|167|143|115|123|167|115|50|||||||||||||||||||||||||
2021-03-18 09:53:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-17|0.07127|6|0.05496|13|-0.07377|9|2021-03-17|||0.07342|0.0746|0.08063|0.07287|0.07127|0.07268|0.07436|0.07662|0.12411|0.11032|5.71716|0.10141|0.10546|0.09951|0.09004|0.10756|0.12417|0.12429|5.36826||||||2|2|1|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00501|0.00839|0.0088|0.00857|0.00987|0.00919|0.0087|0.00871|0.01809|0.01312|0.0059|0.01613|0.01298|0.00994|0.00695|0.00815|0.0101|0.01286|0.02383||||||-0.00796|-0.00832|-0.00836|-0.00659|-0.00991|-0.0074|-0.00879|-0.01385|-0.00437|-0.00295|-0.01364|-0.00893|-0.0112|-0.00678|-0.00399|-0.02315|-0.01183|-0.00772|-0.00391||||61|70|38|52|124|118|61|103|20|31|71|47|89|61|44|26|132|55|38|||||||||||||||||||||||||
2021-03-18 09:53:41|CS.D.EURUSD.MINI.IP|13877|2021-03-16 17:51:00|2021-03-16 23:59:50|11902|13.4|0.08072|2021-03-17|0.0057|16|0.118414|18|-0.07194|18|2021-03-17|0.00725|0.00671|0.30806|0.96179|0.00665|0.00697|0.00683|0.2909|0.00658|0.00664|0.00652|0.00655|0.00646|0.00686|0.00637|0.00608|0.0057|0.00617|0.00828|0.00741|0.00742|0.03827|0.01086|0.30424|8|9|7|6|6|7|7|11|14|14|11|15|16|15|18|20|17|14|49|27|9|7|12|7|0.00234|0.00215|0.00169|0.0016|0.00159|0.0016|0.00213|0.00239|0.0029|0.00345|0.00253|0.00297|0.00325|0.00285|0.00357|0.00366|0.00264|0.00268|0.01252|0.00544|0.00242|0.00398|0.00315|0.00207|-0.00258|-0.00227|-0.00156|-0.00183|-0.0014|-0.00181|-0.00164|-0.00308|-0.00304|-0.00293|-0.00251|-0.00341|-0.00344|-0.00327|-0.00331|-0.00355|-0.00288|-0.00257|-0.01017|-0.00567|-0.00228|-0.00451|-0.00269|-0.002|333|350|332|314|329|324|337|352|356|357|354|355|360|360|359|360|359|355|360|360|341|354|350|337|||||||||||||||||||||||||
2021-03-18 09:53:42|CS.D.EURGBP.MINI.IP|1|2021-03-18 09:53:40|2021-03-18 09:53:40|8555.2|1|0.01052|2021-03-17|0.01115|15|0.061723|18|-0.120887|18|2021-03-17|0.01681|0.01725|0.01703|0.01645|0.01668|0.01722|0.01671|0.01559|0.01567|0.01624|0.01359|0.01258|0.01193|0.01143|0.01134|0.01115|0.01175|0.01271|0.01903|0.01571|0.01706|0.3997|0.0302|0.01758|8|11|8|7|7|8|10|13|14|15|11|15|16|12|16|17|15|15|42|25|10|10|12|8|0.00224|0.00261|0.00253|0.00218|0.00225|0.00276|0.00281|0.0044|0.0048|0.00468|0.00395|0.00455|0.00381|0.00386|0.0046|0.00364|0.00345|0.00407|0.00739|0.00396|0.00343|0.00953|0.00516|0.00229|-0.00209|-0.00258|-0.00234|-0.00232|-0.00246|-0.0025|-0.00312|-0.00424|-0.00402|-0.00468|-0.00428|-0.00467|-0.00436|-0.00349|-0.00374|-0.00427|-0.00385|-0.00385|-0.00745|-0.00444|-0.00433|-0.01108|-0.00422|-0.00241|348|356|341|337|336|341|352|356|359|357|353|357|360|359|359|360|357|359|360|360|335|357|349|350|||||||||||||||||||||||||
2021-03-18 09:53:43|CS.D.GBPUSD.MINI.IP|14250|2021-03-16 17:51:00|2021-03-16 23:59:50|13901.6|17.1|0.06837|2021-03-17|0.00762|12|0.097439|18|-0.069749|18|2021-03-17|0.01019|0.00953|0.00949|0.00903|0.00938|0.00942|0.00961|0.00926|0.00922|0.00904|0.0084|0.00821|0.00762|0.00846|0.00804|0.00784|0.00849|0.00805|0.01153|0.00951|0.00977|0.34994|0.29945|0.01072|13|15|11|11|10|13|15|17|18|19|16|20|21|18|23|23|21|19|47|31|10|9|12|9|0.00237|0.00292|0.00251|0.00192|0.00225|0.00258|0.00363|0.0053|0.00367|0.00486|0.00434|0.00444|0.00415|0.00391|0.00436|0.00488|0.00368|0.00329|0.01278|0.00586|0.00284|0.00432|0.00295|0.00234|-0.00282|-0.0031|-0.00274|-0.00213|-0.00234|-0.00277|-0.00302|-0.00523|-0.00445|-0.00509|-0.00383|-0.0051|-0.00412|-0.00434|-0.00533|-0.00494|-0.00427|-0.00416|-0.01112|-0.00572|-0.003|-0.00444|-0.00318|-0.00256|357|360|352|353|356|357|358|358|359|359|358|360|360|359|360|360|360|360|360|360|349|345|357|352|||||||||||||||||||||||||
2021-03-18 09:53:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-03-17|0.0057|16|0.118414|18|-0.07194|18|2021-03-17|0.00725|0.00671|0.30806|0.96179|0.00665|0.00697|0.00683|0.2909|0.00658|0.00664|0.00652|0.00655|0.00646|0.00686|0.00637|0.00608|0.0057|0.00617|0.00828|0.00741|0.00742|0.03827|0.01086|0.30424|8|9|7|6|6|7|7|11|14|14|11|15|16|15|18|20|17|14|49|27|9|7|12|7|0.00234|0.00215|0.00169|0.0016|0.00159|0.0016|0.00213|0.00239|0.0029|0.00345|0.00253|0.00297|0.00325|0.00285|0.00357|0.00366|0.00264|0.00268|0.01252|0.00544|0.00242|0.00398|0.00315|0.00207|-0.00258|-0.00227|-0.00156|-0.00183|-0.0014|-0.00181|-0.00164|-0.00308|-0.00304|-0.00293|-0.00251|-0.00341|-0.00344|-0.00327|-0.00331|-0.00355|-0.00288|-0.00257|-0.01017|-0.00567|-0.00228|-0.00451|-0.00269|-0.002|333|350|332|314|329|324|337|352|356|357|354|355|360|360|359|360|359|355|360|360|341|354|350|337|||||||||||||||||||||||||
2021-03-18 09:53:44|CS.D.NZDUSD.MINI.IP|13905|2021-03-16 17:51:00|2021-03-16 23:59:50|7192|9.1|0.08036|2021-03-17|0.02506|4|0.110223|18|-0.160163|21|2021-03-17|0.02616|0.02582|0.0253|0.02525|0.02506|0.02564|0.02517|0.02716|0.02653|0.02771|0.026|0.02571|0.02526|0.02595|0.02557|0.02566|0.02539|0.02673|0.04166|0.03415|0.03252|0.34076|0.04272|0.03825|5|7|6|5|4|5|5|10|9|8|8|10|12|11|13|11|11|10|25|18|6|7|7|6|0.00375|0.00446|0.00301|0.00246|0.00263|0.0034|0.0039|0.00481|0.00411|0.00463|0.00515|0.00461|0.00568|0.00566|0.00563|0.00594|0.00463|0.00369|0.01825|0.01106|0.0046|0.00595|0.00591|0.0053|-0.00431|-0.00429|-0.0038|-0.00263|-0.00271|-0.00341|-0.00334|-0.00537|-0.00399|-0.00439|-0.00444|-0.0053|-0.00519|-0.00548|-0.00564|-0.00578|-0.00466|-0.00395|-0.01583|-0.01066|-0.00509|-0.007|-0.0056|-0.0048|342|355|341|336|316|330|339|352|355|356|354|356|360|360|360|359|355|355|360|360|335|344|356|345|||||||||||||||||||||||||
2021-03-18 09:53:45|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-03-17|0.00762|12|0.097439|18|-0.069749|18|2021-03-17|0.01019|0.00953|0.00949|0.00903|0.00938|0.00942|0.00961|0.00926|0.00922|0.00904|0.0084|0.00821|0.00762|0.00846|0.00804|0.00784|0.00849|0.00805|0.01153|0.00951|0.00977|0.34994|0.29945|0.01072|13|15|11|11|10|13|15|17|18|19|16|20|21|18|23|23|21|19|47|31|10|9|12|9|0.00237|0.00292|0.00251|0.00192|0.00225|0.00258|0.00363|0.0053|0.00367|0.00486|0.00434|0.00444|0.00415|0.00391|0.00436|0.00488|0.00368|0.00329|0.01278|0.00586|0.00284|0.00432|0.00295|0.00234|-0.00282|-0.0031|-0.00274|-0.00213|-0.00234|-0.00277|-0.00302|-0.00523|-0.00445|-0.00509|-0.00383|-0.0051|-0.00412|-0.00434|-0.00533|-0.00494|-0.00427|-0.00416|-0.01112|-0.00572|-0.003|-0.00444|-0.00318|-0.00256|357|360|352|353|356|357|358|358|359|359|358|360|360|359|360|360|360|360|360|360|349|345|357|352|||||||||||||||||||||||||
2021-03-18 09:53:45|CS.D.USDCAD.MINI.IP|14013|2021-03-16 17:51:00|2021-03-16 23:59:50|12442.4|12.2|0.13113|2021-03-17|0.01247|16|0.067561|18|-0.068256|18|2021-03-17|0.01652|0.01577|0.01461|0.01432|0.01448|0.01531|0.01533|0.01571|0.0163|0.01545|0.015|0.01456|0.01461|0.01392|0.01413|0.01314|0.01247|0.01369|0.01729|0.01525|0.01591|3.64511|0.01869|0.0169|7|10|8|6|5|6|6|11|14|11|9|14|18|16|20|16|12|13|42|28|8|6|7|5|0.00237|0.00255|0.00228|0.00191|0.00204|0.00218|0.00212|0.00303|0.00258|0.00284|0.00273|0.0035|0.00478|0.00423|0.00427|0.00392|0.00303|0.00309|0.01118|0.0052|0.00235|0.00326|0.0025|0.00197|-0.00214|-0.00263|-0.00229|-0.00187|-0.00224|-0.00216|-0.00232|-0.00288|-0.00261|-0.00275|-0.00279|-0.00342|-0.00476|-0.00412|-0.00428|-0.00395|-0.00244|-0.0032|-0.01273|-0.00552|-0.00249|-0.00324|-0.00282|-0.00235|346|353|345|331|315|334|342|357|357|357|355|360|360|359|360|357|356|356|360|360|350|333|349|335|||||||||||||||||||||||||
2021-03-18 09:53:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-03-17|0.02506|4|0.110223|18|-0.160163|21|2021-03-17|0.02616|0.02582|0.0253|0.02525|0.02506|0.02564|0.02517|0.02716|0.02653|0.02771|0.026|0.02571|0.02526|0.02595|0.02557|0.02566|0.02539|0.02673|0.04166|0.03415|0.03252|0.34076|0.04272|0.03825|5|7|6|5|4|5|5|10|9|8|8|10|12|11|13|11|11|10|25|18|6|7|7|6|0.00375|0.00446|0.00301|0.00246|0.00263|0.0034|0.0039|0.00481|0.00411|0.00463|0.00515|0.00461|0.00568|0.00566|0.00563|0.00594|0.00463|0.00369|0.01825|0.01106|0.0046|0.00595|0.00591|0.0053|-0.00431|-0.00429|-0.0038|-0.00263|-0.00271|-0.00341|-0.00334|-0.00537|-0.00399|-0.00439|-0.00444|-0.0053|-0.00519|-0.00548|-0.00564|-0.00578|-0.00466|-0.00395|-0.01583|-0.01066|-0.00509|-0.007|-0.0056|-0.0048|342|355|341|336|316|330|339|352|355|356|354|356|360|360|360|359|355|355|360|360|335|344|356|345|||||||||||||||||||||||||
2021-03-18 09:53:47|CS.D.USDCHF.MINI.IP|13605|2021-03-16 17:51:00|2021-03-16 23:59:40|9249|9.5|0.05459|2021-03-17|0.01939|17|0.054127|18|-0.13374|18|2021-03-17|0.02533|0.02332|0.02262|0.02166|0.02221|0.02338|0.02468|0.0233|0.02409|0.0243|0.02342|0.02279|0.02084|0.0223|0.02211|0.02255|0.02075|0.01939|0.02625|0.02543|0.02314|0.3866|0.02849|0.02603|7|7|5|4|4|5|5|8|9|9|8|11|13|11|11|12|10|9|36|19|6|3|9|5|0.0035|0.00323|0.0028|0.00275|0.0022|0.00286|0.00309|0.00369|0.00405|0.00487|0.00363|0.00436|0.00586|0.00443|0.00482|0.00483|0.00406|0.00346|0.01012|0.00564|0.00325|0.00312|0.00331|0.00219|-0.00313|-0.00286|-0.0029|-0.00259|-0.0026|-0.00267|-0.00264|-0.00317|-0.00392|-0.00469|-0.00342|-0.0043|-0.00549|-0.00425|-0.00469|-0.00515|-0.00436|-0.00358|-0.01229|-0.00572|-0.00325|-0.00322|-0.00349|-0.00217|331|347|318|294|298|313|327|346|351|355|354|355|358|358|357|358|349|347|360|360|323|299|346|325|||||||||||||||||||||||||
2021-03-18 09:53:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-03-17|0.01247|16|0.067561|18|-0.068256|18|2021-03-17|0.01652|0.01577|0.01461|0.01432|0.01448|0.01531|0.01533|0.01571|0.0163|0.01545|0.015|0.01456|0.01461|0.01392|0.01413|0.01314|0.01247|0.01369|0.01729|0.01525|0.01591|3.64511|0.01869|0.0169|7|10|8|6|5|6|6|11|14|11|9|14|18|16|20|16|12|13|42|28|8|6|7|5|0.00237|0.00255|0.00228|0.00191|0.00204|0.00218|0.00212|0.00303|0.00258|0.00284|0.00273|0.0035|0.00478|0.00423|0.00427|0.00392|0.00303|0.00309|0.01118|0.0052|0.00235|0.00326|0.0025|0.00197|-0.00214|-0.00263|-0.00229|-0.00187|-0.00224|-0.00216|-0.00232|-0.00288|-0.00261|-0.00275|-0.00279|-0.00342|-0.00476|-0.00412|-0.00428|-0.00395|-0.00244|-0.0032|-0.01273|-0.00552|-0.00249|-0.00324|-0.00282|-0.00235|346|353|345|331|315|334|342|357|357|357|355|360|360|359|360|357|356|356|360|360|350|333|349|335|||||||||||||||||||||||||
2021-03-18 09:53:48|CS.D.USDCNH.MINI.IP|14278|2021-03-16 17:51:00|2021-03-16 23:59:50|64999.4|17.6|0.07231|2021-03-17|0.02414|7|0.026836|21|-0.056589|18|2021-03-17|0.03124|0.03066|0.03028|0.02965|0.03076|0.02952|0.02735|0.02414|0.02878|0.02789|0.02816|0.03031|0.03061|0.03067|0.03067|0.03048|0.0306|0.03065|0.03095|0.03083|0.03084|0.03154|0.0341|0.03084|12|25|20|17|11|16|19|21|22|20|17|21|24|23|27|24|23|17|35|23|9|4|7|6|0.00204|0.00336|0.00225|0.00221|0.00079|0.00203|0.00321|0.00394|0.00348|0.00324|0.00216|0.00194|0.0019|0.00209|0.00211|0.00204|0.00135|0.00136|0.00521|0.0023|0.00136|0.00193|0.00175|0.00129|-0.00159|-0.00336|-0.00212|-0.00223|-0.00079|-0.00227|-0.00343|-0.00373|-0.00319|-0.00312|-0.00214|-0.0019|-0.00197|-0.00239|-0.00213|-0.00181|-0.00137|-0.00103|-0.00665|-0.00245|-0.00115|-0.00203|-0.00173|-0.00126|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|357|357|||||||||||||||||||||||||
2021-03-18 09:53:49|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-03-17|0.01939|17|0.054127|18|-0.13374|18|2021-03-17|0.02533|0.02332|0.02262|0.02166|0.02221|0.02338|0.02468|0.0233|0.02409|0.0243|0.02342|0.02279|0.02084|0.0223|0.02211|0.02255|0.02075|0.01939|0.02625|0.02543|0.02314|0.3866|0.02849|0.02603|7|7|5|4|4|5|5|8|9|9|8|11|13|11|11|12|10|9|36|19|6|3|9|5|0.0035|0.00323|0.0028|0.00275|0.0022|0.00286|0.00309|0.00369|0.00405|0.00487|0.00363|0.00436|0.00586|0.00443|0.00482|0.00483|0.00406|0.00346|0.01012|0.00564|0.00325|0.00312|0.00331|0.00219|-0.00313|-0.00286|-0.0029|-0.00259|-0.0026|-0.00267|-0.00264|-0.00317|-0.00392|-0.00469|-0.00342|-0.0043|-0.00549|-0.00425|-0.00469|-0.00515|-0.00436|-0.00358|-0.01229|-0.00572|-0.00325|-0.00322|-0.00349|-0.00217|331|347|318|294|298|313|327|346|351|355|354|355|358|358|357|358|349|347|360|360|323|299|346|325|||||||||||||||||||||||||
2021-03-18 09:53:50|CS.D.USDDKK.MINI.IP|14387|2021-03-16 17:51:10|2021-03-16 23:59:50|62464.4|19.3|0.04611|2021-03-17|0.0247|10|0.069308|18|-0.098756|18|2021-03-17|0.03176|0.03192|0.03165|0.0318|0.03175|0.03137|0.0314|0.02725|0.02528|0.02605|0.0247|0.0253|0.02661|0.03012|0.02981|0.03007|0.03168|0.03037|0.03233|0.03221|0.03229|0.35091|0.03337|0.0308|16|19|14|14|12|14|16|19|23|23|19|23|25|22|26|26|26|23|37|32|15|7|12|11|0.00231|0.00194|0.0014|0.00137|0.00121|0.0017|0.00169|0.00346|0.00305|0.00287|0.00235|0.00338|0.00363|0.00337|0.00308|0.00351|0.00299|0.00258|0.01035|0.00553|0.0018|0.00609|0.00256|0.00244|-0.00222|-0.0019|-0.0016|-0.00137|-0.00135|-0.0015|-0.00209|-0.00305|-0.00311|-0.00336|-0.00221|-0.00287|-0.00342|-0.00339|-0.00378|-0.00377|-0.00227|-0.00268|-0.01153|-0.00533|-0.00223|-0.00577|-0.00274|-0.00256|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:53:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-03-17|0.02414|7|0.026836|21|-0.056589|18|2021-03-17|0.03124|0.03066|0.03028|0.02965|0.03076|0.02952|0.02735|0.02414|0.02878|0.02789|0.02816|0.03031|0.03061|0.03067|0.03067|0.03048|0.0306|0.03065|0.03095|0.03083|0.03084|0.03154|0.0341|0.03084|12|25|20|17|11|16|19|21|22|20|17|21|24|23|27|24|23|17|35|23|9|4|7|6|0.00204|0.00336|0.00225|0.00221|0.00079|0.00203|0.00321|0.00394|0.00348|0.00324|0.00216|0.00194|0.0019|0.00209|0.00211|0.00204|0.00135|0.00136|0.00521|0.0023|0.00136|0.00193|0.00175|0.00129|-0.00159|-0.00336|-0.00212|-0.00223|-0.00079|-0.00227|-0.00343|-0.00373|-0.00319|-0.00312|-0.00214|-0.0019|-0.00197|-0.00239|-0.00213|-0.00181|-0.00137|-0.00103|-0.00665|-0.00245|-0.00115|-0.00203|-0.00173|-0.00126|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|357|357|||||||||||||||||||||||||
2021-03-18 09:53:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-03-17|0.0247|10|0.069308|18|-0.098756|18|2021-03-17|0.03176|0.03192|0.03165|0.0318|0.03175|0.03137|0.0314|0.02725|0.02528|0.02605|0.0247|0.0253|0.02661|0.03012|0.02981|0.03007|0.03168|0.03037|0.03233|0.03221|0.03229|0.35091|0.03337|0.0308|16|19|14|14|12|14|16|19|23|23|19|23|25|22|26|26|26|23|37|32|15|7|12|11|0.00231|0.00194|0.0014|0.00137|0.00121|0.0017|0.00169|0.00346|0.00305|0.00287|0.00235|0.00338|0.00363|0.00337|0.00308|0.00351|0.00299|0.00258|0.01035|0.00553|0.0018|0.00609|0.00256|0.00244|-0.00222|-0.0019|-0.0016|-0.00137|-0.00135|-0.0015|-0.00209|-0.00305|-0.00311|-0.00336|-0.00221|-0.00287|-0.00342|-0.00339|-0.00378|-0.00377|-0.00227|-0.00268|-0.01153|-0.00533|-0.00223|-0.00577|-0.00274|-0.00256|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:53:52|CS.D.USDHUF.MINI.IP|14395|2021-03-16 17:51:10|2021-03-16 23:59:50|30853.1|18.6|0.21268|2021-03-17|0.06479|9|0.072539|7|-0.168038|18|2021-03-17|0.16209|0.16202|0.16204|0.16209|0.16206|0.16215|0.16154|0.09688|0.06496|0.06479|0.06484|0.06502|0.07014|0.0656|0.06482|0.06506|0.07554|0.11124|0.16364|0.10071|0.16319|1.06757|0.46162|0.16438|13|16|14|14|12|11|14|17|20|20|18|22|23|20|23|23|20|16|35|26|15|7|18|11|0.00479|0.00358|0.00401|0.00456|0.00417|0.00511|0.00429|0.00907|0.00422|0.00382|0.00344|0.00449|0.00434|0.00467|0.00429|0.00514|0.00816|0.00688|0.01149|0.01657|0.00705|0.01119|0.00657|0.00622|-0.00447|-0.00385|-0.00417|-0.0046|-0.00472|-0.00518|-0.00448|-0.00828|-0.00396|-0.00464|-0.00342|-0.00446|-0.00507|-0.00384|-0.0045|-0.0049|-0.00837|-0.00673|-0.01468|-0.01522|-0.00712|-0.01029|-0.00641|-0.00617|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:53:53|CS.D.USDHUF.MINI.IP|3153|2021-03-18 01:08:30|2021-03-18 09:53:50|30786.6|21.1|0.13476|2021-03-17|0.06479|9|0.072539|7|-0.168038|18|2021-03-17|0.16209|0.16202|0.16204|0.16209|0.16206|0.16215|0.16154|0.09688|0.06496|0.06479|0.06484|0.06502|0.07014|0.0656|0.06482|0.06506|0.07554|0.11124|0.16364|0.10071|0.16319|1.06757|0.46162|0.16438|13|16|14|14|12|11|14|17|20|20|18|22|23|20|23|23|20|16|35|26|15|7|18|11|0.00479|0.00358|0.00401|0.00456|0.00417|0.00511|0.00429|0.00907|0.00422|0.00382|0.00344|0.00449|0.00434|0.00467|0.00429|0.00514|0.00816|0.00688|0.01149|0.01657|0.00705|0.01119|0.00657|0.00622|-0.00447|-0.00385|-0.00417|-0.0046|-0.00472|-0.00518|-0.00448|-0.00828|-0.00396|-0.00464|-0.00342|-0.00446|-0.00507|-0.00384|-0.0045|-0.0049|-0.00837|-0.00673|-0.01468|-0.01522|-0.00712|-0.01029|-0.00641|-0.00617|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:53:53|CS.D.USDJPY.MINI.IP|13730|2021-03-16 17:51:00|2021-03-16 23:59:50|10902.6|11.8|0.04697|2021-03-17|0.00877|4|0.068854|18|-0.057783|18|2021-03-17|0.00902|0.00896|0.00882|0.33222|0.00877|0.00891|0.30555|0.00881|0.00879|0.00901|0.009|0.00912|0.00903|0.00907|0.00893|0.00893|0.00901|0.29731|0.00937|0.00918|0.00931|0.03593|0.01217|0.00918|10|9|7|6|6|8|8|9|9|9|8|12|12|11|13|13|11|9|38|20|7|23|16|7|0.00283|0.00231|0.00188|0.00158|0.00199|0.00241|0.00236|0.00245|0.00221|0.00221|0.00215|0.00301|0.00298|0.00273|0.00282|0.00311|0.00291|0.00241|0.0095|0.00505|0.002|0.00272|0.00324|0.00247|-0.00255|-0.00238|-0.00233|-0.00187|-0.002|-0.00234|-0.00242|-0.00246|-0.00223|-0.00244|-0.00242|-0.00301|-0.00321|-0.00276|-0.00276|-0.00347|-0.00259|-0.00211|-0.00931|-0.00442|-0.002|-0.00342|-0.00277|-0.00208|347|347|328|309|328|324|337|346|351|342|349|351|358|355|359|351|353|347|360|360|324|339|348|315|||||||||||||||||||||||||
2021-03-18 09:53:54|CS.D.USDKRW.MINI.IP|5064|2021-03-16 17:55:00|2021-03-16 20:57:00|112880|3|0.11593|2021-03-17|0.08834|1|0.178186|18|-0.125158|19|2021-03-17||0.08834|0.08845|0.08846|0.08841|0.08843|0.09538|0.10745|0.11616|0.14894|0.15115|0.17167|0.16157|0.16232|0.13885|0.1561|0.10891|0.10278|0.17811|0.17447|0.14543|||||4|4|3|3|3|3|2|2|2|2|2|2|2|2|1|2|2|3|2|2|||||0.00499|0.00521|0.00541|0.00601|0.00505|0.00447|0.01046|0.00957|0.00707|0.00843|0.01023|0.00803|0.00949|0.01182|0.00476|0.00854|0.01373|0.01982|0.01124|0.01412|||||-0.00518|-0.00635|-0.00428|-0.00366|-0.00442|-0.00646|-0.00974|-0.01517|-0.01009|-0.0095|-0.02169|-0.01125|-0.01319|-0.01313|-0.00801|-0.01045|-0.0129|-0.01833|-0.02099|-0.00579||||299|260|210|173|193|205|122|119|103|78|66|86|72|109|85|69|98|216|187|73|||||||||||||||||||||||||
2021-03-18 09:53:55|CS.D.USDJPY.MINI.IP|1952|2021-03-18 04:21:40|2021-03-18 09:53:50|10904.8|14.4|0.00913|2021-03-17|0.00877|4|0.068854|18|-0.057783|18|2021-03-17|0.00902|0.00896|0.00882|0.33222|0.00877|0.00891|0.30555|0.00881|0.00879|0.00901|0.009|0.00912|0.00903|0.00907|0.00893|0.00893|0.00901|0.29731|0.00937|0.00918|0.00931|0.03593|0.01217|0.00918|10|9|7|6|6|8|8|9|9|9|8|12|12|11|13|13|11|9|38|20|7|23|16|7|0.00283|0.00231|0.00188|0.00158|0.00199|0.00241|0.00236|0.00245|0.00221|0.00221|0.00215|0.00301|0.00298|0.00273|0.00282|0.00311|0.00291|0.00241|0.0095|0.00505|0.002|0.00272|0.00324|0.00247|-0.00255|-0.00238|-0.00233|-0.00187|-0.002|-0.00234|-0.00242|-0.00246|-0.00223|-0.00244|-0.00242|-0.00301|-0.00321|-0.00276|-0.00276|-0.00347|-0.00259|-0.00211|-0.00931|-0.00442|-0.002|-0.00342|-0.00277|-0.00208|347|347|328|309|328|324|337|346|351|342|349|351|358|355|359|351|353|347|360|360|324|339|348|315|||||||||||||||||||||||||
2021-03-18 09:53:55|CS.D.USDMXN.MINI.IP|14376|2021-03-16 17:51:10|2021-03-16 23:59:50|205981|21.9|0.07534|2021-03-17|0.06114|15|0.162519|18|-0.323501|18|2021-03-17|0.07281|0.07274|0.07272|0.07272|0.07272|0.07271|0.07273|0.07268|0.07265|0.07265|0.07261|0.0719|0.07213|0.07131|0.06737|0.06114|0.06777|0.07081|0.07344|0.07342|0.07335|0.13871|0.07389|0.0736|17|20|17|14|14|16|19|21|28|24|23|27|32|29|33|33|31|28|37|33|19|10|14|13|0.00349|0.00465|0.00294|0.0024|0.00201|0.00256|0.00317|0.00538|0.0042|0.00454|0.00333|0.00772|0.01109|0.00874|0.01051|0.01164|0.00833|0.00737|0.0248|0.01362|0.00447|0.01067|0.0034|0.00261|-0.00336|-0.00396|-0.00286|-0.00216|-0.00187|-0.00248|-0.00323|-0.00449|-0.00565|-0.00456|-0.00359|-0.00582|-0.00994|-0.00961|-0.01006|-0.01359|-0.00844|-0.00723|-0.02762|-0.01374|-0.00425|-0.00916|-0.00336|-0.00383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||0||0||0||||||||
2021-03-18 09:53:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-17|0.08834|1|0.178186|18|-0.125158|19|2021-03-17||0.08834|0.08845|0.08846|0.08841|0.08843|0.09538|0.10745|0.11616|0.14894|0.15115|0.17167|0.16157|0.16232|0.13885|0.1561|0.10891|0.10278|0.17811|0.17447|0.14543|||||4|4|3|3|3|3|2|2|2|2|2|2|2|2|1|2|2|3|2|2|||||0.00499|0.00521|0.00541|0.00601|0.00505|0.00447|0.01046|0.00957|0.00707|0.00843|0.01023|0.00803|0.00949|0.01182|0.00476|0.00854|0.01373|0.01982|0.01124|0.01412|||||-0.00518|-0.00635|-0.00428|-0.00366|-0.00442|-0.00646|-0.00974|-0.01517|-0.01009|-0.0095|-0.02169|-0.01125|-0.01319|-0.01313|-0.00801|-0.01045|-0.0129|-0.01833|-0.02099|-0.00579||||299|260|210|173|193|205|122|119|103|78|66|86|72|109|85|69|98|216|187|73|||||||||||||||||||||||||
2021-03-18 09:53:57|CS.D.USDNOK.MINI.IP|14372|2021-03-16 17:51:10|2021-03-16 23:59:50|84781.7|39.2|0.10629|2021-03-17|0.03245|11|0.179115|18|-0.235662|18|2021-03-17|0.12554|0.06271|0.05918|0.05893|0.05893|0.05893|0.05899|0.05479|0.04361|0.03874|0.04791|0.03245|0.03249|0.04485|0.0394|0.04671|0.05526|0.05663|0.07949|0.05941|0.05985|0.89097|0.06715|0.05949|39|46|33|32|44|35|20|35|35|35|33|42|48|38|50|50|46|38|71|52|30|9|50|40|0.01641|0.01045|0.00443|0.00338|0.0019|0.00204|0.00241|0.00711|0.00596|0.00519|0.00603|0.00708|0.0079|0.00729|0.00917|0.00955|0.00576|0.0042|0.01955|0.00781|0.00367|0.01907|0.00824|0.00386|-0.01813|-0.00942|-0.00366|-0.00312|-0.00198|-0.00194|-0.00259|-0.006|-0.00628|-0.00618|-0.00604|-0.00731|-0.00751|-0.00882|-0.01028|-0.00973|-0.00557|-0.00452|-0.02294|-0.00844|-0.00431|-0.01896|-0.00831|-0.00421|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2021-03-18 09:53:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-03-17|0.06114|15|0.162519|18|-0.323501|18|2021-03-17|0.07281|0.07274|0.07272|0.07272|0.07272|0.07271|0.07273|0.07268|0.07265|0.07265|0.07261|0.0719|0.07213|0.07131|0.06737|0.06114|0.06777|0.07081|0.07344|0.07342|0.07335|0.13871|0.07389|0.0736|17|20|17|14|14|16|19|21|28|24|23|27|32|29|33|33|31|28|37|33|19|10|14|13|0.00349|0.00465|0.00294|0.0024|0.00201|0.00256|0.00317|0.00538|0.0042|0.00454|0.00333|0.00772|0.01109|0.00874|0.01051|0.01164|0.00833|0.00737|0.0248|0.01362|0.00447|0.01067|0.0034|0.00261|-0.00336|-0.00396|-0.00286|-0.00216|-0.00187|-0.00248|-0.00323|-0.00449|-0.00565|-0.00456|-0.00359|-0.00582|-0.00994|-0.00961|-0.01006|-0.01359|-0.00844|-0.00723|-0.02762|-0.01374|-0.00425|-0.00916|-0.00336|-0.00383|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||0||0||0||||||||
2021-03-18 09:53:58|CS.D.sp_USDRUB.MINI.IP|5033|2021-03-16 17:51:10|2021-03-16 17:58:50|727303.5|31|0.19251|2021-03-17|0.1369|10|0.131288|11|-0.147443|11|2021-03-17||||||||0.23796|0.13916|0.13699|0.1369|0.23791|0.22622|0.17113|0.16273|0.18958|0.20304|0.22114||||||||||||||30|29|29|26|36|35|29|32|30|28|27||||||||||||||0.02373|0.00529|0.00437|0.00268|0.02382|0.02404|0.0159|0.01535|0.02046|0.01968|0.02367||||||||||||||-0.02221|-0.00486|-0.00374|-0.00231|-0.02396|-0.01966|-0.01734|-0.01711|-0.01982|-0.01733|-0.02188|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||||0||0|0|0||||||||
2021-03-18 09:53:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-03-17|0.03245|11|0.179115|18|-0.235662|18|2021-03-17|0.12554|0.06271|0.05918|0.05893|0.05893|0.05893|0.05899|0.05479|0.04361|0.03874|0.04791|0.03245|0.03249|0.04485|0.0394|0.04671|0.05526|0.05663|0.07949|0.05941|0.05985|0.89097|0.06715|0.05949|39|46|33|32|44|35|20|35|35|35|33|42|48|38|50|50|46|38|71|52|30|9|50|40|0.01641|0.01045|0.00443|0.00338|0.0019|0.00204|0.00241|0.00711|0.00596|0.00519|0.00603|0.00708|0.0079|0.00729|0.00917|0.00955|0.00576|0.0042|0.01955|0.00781|0.00367|0.01907|0.00824|0.00386|-0.01813|-0.00942|-0.00366|-0.00312|-0.00198|-0.00194|-0.00259|-0.006|-0.00628|-0.00618|-0.00604|-0.00731|-0.00751|-0.00882|-0.01028|-0.00973|-0.00557|-0.00452|-0.02294|-0.00844|-0.00431|-0.01896|-0.00831|-0.00421|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2021-03-18 09:53:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-17|0.1369|10|0.131288|11|-0.147443|11|2021-03-17||||||||0.23796|0.13916|0.13699|0.1369|0.23791|0.22622|0.17113|0.16273|0.18958|0.20304|0.22114||||||||||||||30|29|29|26|36|35|29|32|30|28|27||||||||||||||0.02373|0.00529|0.00437|0.00268|0.02382|0.02404|0.0159|0.01535|0.02046|0.01968|0.02367||||||||||||||-0.02221|-0.00486|-0.00374|-0.00231|-0.02396|-0.01966|-0.01734|-0.01711|-0.01982|-0.01733|-0.02188|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||||0||0|0|0||||||||
2021-03-18 09:54:00|CS.D.USDSEK.MINI.IP|14362|2021-03-16 17:51:10|2021-03-16 23:59:50|84980.8|34.5|0.05928|2021-03-17|0.02935|8|0.074693|18|-0.114418|18|2021-03-17|0.08772|0.06772|0.05887|0.05882|0.05888|0.05881|0.05882|0.04514|0.02935|0.03044|0.03159|0.02942|0.02967|0.02979|0.02963|0.02945|0.03091|0.04602|0.0592|0.05908|0.06256|0.13127|0.12435|0.07193|40|36|27|31|34|21|25|29|34|35|34|37|40|33|42|42|37|32|68|55|25|9|26|26|0.00642|0.00456|0.00219|0.00266|0.00251|0.00205|0.0019|0.00464|0.00323|0.00384|0.00427|0.00463|0.00443|0.00451|0.00426|0.00471|0.00443|0.00385|0.01135|0.00692|0.00462|0.00778|0.00491|0.00662|-0.00755|-0.00496|-0.00232|-0.00231|-0.00246|-0.00184|-0.00227|-0.00414|-0.00324|-0.00447|-0.00401|-0.00377|-0.00495|-0.00443|-0.00466|-0.00546|-0.0039|-0.00371|-0.01333|-0.00666|-0.00406|-0.01035|-0.0058|-0.00619|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:54:01|CS.D.USDSEK.MINI.IP|11867|2021-03-17 00:55:40|2021-03-17 23:59:50|84443.2|35.5|0.05509|2021-03-17|0.02935|8|0.074693|18|-0.114418|18|2021-03-17|0.08772|0.06772|0.05887|0.05882|0.05888|0.05881|0.05882|0.04514|0.02935|0.03044|0.03159|0.02942|0.02967|0.02979|0.02963|0.02945|0.03091|0.04602|0.0592|0.05908|0.06256|0.13127|0.12435|0.07193|40|36|27|31|34|21|25|29|34|35|34|37|40|33|42|42|37|32|68|55|25|9|26|26|0.00642|0.00456|0.00219|0.00266|0.00251|0.00205|0.0019|0.00464|0.00323|0.00384|0.00427|0.00463|0.00443|0.00451|0.00426|0.00471|0.00443|0.00385|0.01135|0.00692|0.00462|0.00778|0.00491|0.00662|-0.00755|-0.00496|-0.00232|-0.00231|-0.00246|-0.00184|-0.00227|-0.00414|-0.00324|-0.00447|-0.00401|-0.00377|-0.00495|-0.00443|-0.00466|-0.00546|-0.0039|-0.00371|-0.01333|-0.00666|-0.00406|-0.01035|-0.0058|-0.00619|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-03-18 09:54:01|CS.D.USDSGD.MINI.IP|13941|2021-03-16 17:51:10|2021-03-16 23:59:50|13449.7|7.8|0.08632|2021-03-17|0.02548|4|0.140296|21|-0.08873|21|2021-03-17|0.04002|0.03637|0.0318|0.02928|0.02548|0.02831|0.02718|0.0348|0.04174|0.04236|0.04242|0.03836|0.04379|0.04394|0.03964|0.03667|0.04295|0.04346|0.04652|0.04477|0.04688|0.41705|0.33583|0.04373|6|8|6|5|4|6|6|7|7|6|6|7|9|8|8|7|7|8|21|14|7|10|7|4|0.00487|0.00559|0.00552|0.0048|0.00309|0.00449|0.00429|0.00506|0.00349|0.00269|0.00263|0.00441|0.00279|0.00338|0.00354|0.00467|0.00329|0.00292|0.00687|0.00491|0.00345|0.01263|0.00359|0.00276|-0.00451|-0.00537|-0.00526|-0.00448|-0.00312|-0.00489|-0.00408|-0.00534|-0.00463|-0.00303|-0.00312|-0.00416|-0.00318|-0.00317|-0.00383|-0.00544|-0.00347|-0.00328|-0.00888|-0.00485|-0.00322|-0.01103|-0.00331|-0.0029|346|351|349|341|327|340|346|351|348|351|350|346|355|357|357|348|352|351|360|359|350|326|356|328|||||||||||||||||||||||||
2021-03-18 09:54:02|CS.D.USDSGD.MINI.IP|3526|2021-03-18 00:00:00|2021-03-18 09:54:00|13418.3|9.4|0.03994|2021-03-17|0.02548|4|0.140296|21|-0.08873|21|2021-03-17|0.04002|0.03637|0.0318|0.02928|0.02548|0.02831|0.02718|0.0348|0.04174|0.04236|0.04242|0.03836|0.04379|0.04394|0.03964|0.03667|0.04295|0.04346|0.04652|0.04477|0.04688|0.41705|0.33583|0.04373|6|8|6|5|4|6|6|7|7|6|6|7|9|8|8|7|7|8|21|14|7|10|7|4|0.00487|0.00559|0.00552|0.0048|0.00309|0.00449|0.00429|0.00506|0.00349|0.00269|0.00263|0.00441|0.00279|0.00338|0.00354|0.00467|0.00329|0.00292|0.00687|0.00491|0.00345|0.01263|0.00359|0.00276|-0.00451|-0.00537|-0.00526|-0.00448|-0.00312|-0.00489|-0.00408|-0.00534|-0.00463|-0.00303|-0.00312|-0.00416|-0.00318|-0.00317|-0.00383|-0.00544|-0.00347|-0.00328|-0.00888|-0.00485|-0.00322|-0.01103|-0.00331|-0.0029|346|351|349|341|327|340|346|351|348|351|350|346|355|357|357|348|352|351|360|359|350|326|356|328|||||||||||||||||||||||||
2021-03-18 09:54:03|CS.D.USDZAR.MINI.IP|14300|2021-03-16 17:51:20|2021-03-16 23:59:50|148699.5|18.7|0.0935|2021-03-17|0.06118|9|0.183724|20|-0.174539|18|2021-03-17|0.15588|0.13957|0.08718|0.09158|0.07627|0.08279|0.08541|0.07441|0.06293|0.06118|0.06137|0.06182|0.06168|0.0629|0.06198|0.06855|0.07781|0.08045|0.09538|0.08553|0.11136|0.16529|0.15516|0.12064|18|17|14|10|9|12|11|22|28|21|20|27|27|25|28|28|25|23|32|23|17|4|14|15|0.01536|0.01342|0.00553|0.00729|0.00516|0.00429|0.00541|0.01146|0.00753|0.00792|0.00703|0.01012|0.01013|0.01157|0.01036|0.01189|0.0088|0.00967|0.02684|0.01069|0.01253|0.01193|0.01147|0.01654|-0.01546|-0.01381|-0.00574|-0.00662|-0.00592|-0.00465|-0.00456|-0.00975|-0.00866|-0.01011|-0.00717|-0.00924|-0.01035|-0.01342|-0.01237|-0.0129|-0.00804|-0.0105|-0.03109|-0.00925|-0.01274|-0.01054|-0.01268|-0.01468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|360|0|0||||||||||0||0|||||0||||||
2021-03-18 09:54:04|CS.D.ALUMINIUM.MINI.IP|3740|2021-03-16 17:51:10|2021-03-16 17:57:40|2196.4|2.5|0.27081|2021-03-17|0.26777|14|0.11374|1|-0.089726|15|2021-03-17||0.27382|0.27393|0.27355|0.27367|0.27331|0.27278|0.27276|0.27194|0.27067|0.26945|0.26971|0.26962|0.26932|0.26777|0.26859|0.26926|0.27015||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02219|0.01804|0.01848|0.01369|0.02241|0.01896|0.01678|0.02057|0.01795|0.02208|0.01568|0.02008|0.01998|0.01714|0.01899|0.02363|0.02284||||||||-0.02509|-0.01719|-0.02296|-0.02166|-0.02277|-0.01506|-0.01583|-0.02437|-0.01935|-0.02521|-0.01945|-0.01828|-0.02116|-0.01844|-0.02341|-0.02347|-0.02412|||||||208|147|115|12|89|172|93|166|152|103|132|142|221|211|213|213|56|||||||||||||||||||||||||
2021-03-18 09:54:04|CS.D.USDZAR.MINI.IP|11405|2021-03-17 02:06:30|2021-03-17 23:59:50|146317.3|19.6|0.08823|2021-03-17|0.06118|9|0.183724|20|-0.174539|18|2021-03-17|0.15588|0.13957|0.08718|0.09158|0.07627|0.08279|0.08541|0.07441|0.06293|0.06118|0.06137|0.06182|0.06168|0.0629|0.06198|0.06855|0.07781|0.08045|0.09538|0.08553|0.11136|0.16529|0.15516|0.12064|18|17|14|10|9|12|11|22|28|21|20|27|27|25|28|28|25|23|32|23|17|4|14|15|0.01536|0.01342|0.00553|0.00729|0.00516|0.00429|0.00541|0.01146|0.00753|0.00792|0.00703|0.01012|0.01013|0.01157|0.01036|0.01189|0.0088|0.00967|0.02684|0.01069|0.01253|0.01193|0.01147|0.01654|-0.01546|-0.01381|-0.00574|-0.00662|-0.00592|-0.00465|-0.00456|-0.00975|-0.00866|-0.01011|-0.00717|-0.00924|-0.01035|-0.01342|-0.01237|-0.0129|-0.00804|-0.0105|-0.03109|-0.00925|-0.01274|-0.01054|-0.01268|-0.01468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|360|0|0||||||||||0||0|||||0||||||
2021-03-18 09:54:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-17|0.26777|14|0.11374|1|-0.089726|15|2021-03-17||0.27382|0.27393|0.27355|0.27367|0.27331|0.27278|0.27276|0.27194|0.27067|0.26945|0.26971|0.26962|0.26932|0.26777|0.26859|0.26926|0.27015||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02219|0.01804|0.01848|0.01369|0.02241|0.01896|0.01678|0.02057|0.01795|0.02208|0.01568|0.02008|0.01998|0.01714|0.01899|0.02363|0.02284||||||||-0.02509|-0.01719|-0.02296|-0.02166|-0.02277|-0.01506|-0.01583|-0.02437|-0.01935|-0.02521|-0.01945|-0.01828|-0.02116|-0.01844|-0.02341|-0.02347|-0.02412|||||||208|147|115|12|89|172|93|166|152|103|132|142|221|211|213|213|56|||||||||||||||||||||||||
2021-03-18 09:54:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:05|CC.D.W.UME.IP|4026|2021-03-16 17:51:50|2021-03-16 18:19:50|645.3|7.3|0.06889|2021-03-17|0.09267|1|0.202776|13|-0.156372|18|2021-03-17|0.09272|0.09267|0.09277|0.09279|0.09275|0.09277|0.09278|0.09294|0.09348|0.09359|0.09376|0.09364|0.09351|0.09339|0.09317|0.09332|0.09341|0.09366|0.09384||||||9|2|2|2|2|4|2|3|4|3|5|3|6|29|11|10|8|12|29||||||0.0277|0.01789|0.01546|0.02062|0.01855|0.02062|0.01856|0.02414|0.02122|0.01733|0.0201|0.02112|0.02728|0.04801|0.02978|0.02511|0.02295|0.02147|0.03241||||||-0.02832|-0.03089|-0.01546|-0.01546|-0.02061|-0.01855|-0.01855|-0.02367|-0.02458|-0.02103|-0.02022|-0.02317|-0.0218|-0.04894|-0.02792|-0.02705|-0.02036|-0.02297|-0.03732||||||115|75|20|18|24|25|66|89|131|108|80|139|107|161|275|196|172|128|89|||||||||||||||||||||||||
2021-03-18 09:54:05|CC.D.KC.UME.IP|1928|2021-03-17 09:15:00|2021-03-17 17:29:50|13382.4|4.4|0.1053|2021-03-17|0.14724|9|0.147643|9|-0.327382|10|2021-03-17||||||||||0.14724|0.14847|0.1491|0.14971|0.14993|0.1492|0.14924|0.14931|0.14908||||||||||||||||5|4|3|5|6|5|5|5|10||||||||||||||||0.02579|0.02217|0.02891|0.02346|0.02667|0.02574|0.02337|0.03003|0.02106||||||||||||||||-0.02829|-0.04714|-0.01705|-0.02465|-0.02364|-0.0164|-0.01927|-0.01648|-0.02563|||||||90|118|103|222|221|166|130|139|95|||||||||||||||||||||||||
2021-03-18 09:54:05|CC.D.W.UME.IP|1178|2021-03-18 00:00:00|2021-03-18 09:53:50|634.7|3.4|0.06792|2021-03-17|0.09267|1|0.202776|13|-0.156372|18|2021-03-17|0.09272|0.09267|0.09277|0.09279|0.09275|0.09277|0.09278|0.09294|0.09348|0.09359|0.09376|0.09364|0.09351|0.09339|0.09317|0.09332|0.09341|0.09366|0.09384||||||9|2|2|2|2|4|2|3|4|3|5|3|6|29|11|10|8|12|29||||||0.0277|0.01789|0.01546|0.02062|0.01855|0.02062|0.01856|0.02414|0.02122|0.01733|0.0201|0.02112|0.02728|0.04801|0.02978|0.02511|0.02295|0.02147|0.03241||||||-0.02832|-0.03089|-0.01546|-0.01546|-0.02061|-0.01855|-0.01855|-0.02367|-0.02458|-0.02103|-0.02022|-0.02317|-0.0218|-0.04894|-0.02792|-0.02705|-0.02036|-0.02297|-0.03732||||||115|75|20|18|24|25|66|89|131|108|80|139|107|161|275|196|172|128|89|||||||||||||||||||||||||
2021-03-18 09:54:06|CC.D.KC.UME.IP|0|none|||0|0|2021-03-17|0.14724|9|0.147643|9|-0.327382|10|2021-03-17||||||||||0.14724|0.14847|0.1491|0.14971|0.14993|0.1492|0.14924|0.14931|0.14908||||||||||||||||5|4|3|5|6|5|5|5|10||||||||||||||||0.02579|0.02217|0.02891|0.02346|0.02667|0.02574|0.02337|0.03003|0.02106||||||||||||||||-0.02829|-0.04714|-0.01705|-0.02465|-0.02364|-0.0164|-0.01927|-0.01648|-0.02563|||||||90|118|103|222|221|166|130|139|95|||||||||||||||||||||||||
2021-03-18 09:54:07|CS.D.COPPER.MINI.IP|7423|2021-03-16 17:51:20|2021-03-16 17:59:20|8946.9|4.7|0.11076|2021-03-17|0.11015|17|0.160496|10|-0.094263|12|2021-03-17||0.11215|0.11182|0.11156|0.11149|0.11122|0.11076|0.11086|0.11096|0.11064|0.11064|0.11085|0.11087|0.11085|0.11042|0.11052|0.11028|0.11015||||||||6|4|4|2|5|6|3|4|4|3|4|5|7|7|4|5|3||||||||0.01353|0.00912|0.0107|0.00406|0.01602|0.01186|0.00954|0.01259|0.01531|0.01319|0.01375|0.01526|0.01631|0.01421|0.01184|0.01261|0.00829||||||||-0.01486|-0.01025|-0.00895|-0.00771|-0.011|-0.01198|-0.00952|-0.01467|-0.01235|-0.01251|-0.01194|-0.01591|-0.01454|-0.01304|-0.01111|-0.01083|-0.00825|||||||320|279|244|114|245|347|223|257|287|219|296|329|353|350|315|330|277|||||||||||||||||||||||||
2021-03-18 09:54:07|CC.D.C.UME.IP|4609|2021-03-16 17:51:20|2021-03-16 18:19:50|552.4|19.3|0.04804|2021-03-17|0.10805|18|0.181127|13|-0.126103|13|2021-03-17|0.10863|0.10841|0.10842|0.10838|0.1083|0.1083|0.10811|0.10816|0.10839|0.10844|0.1086|0.10841|0.10832|0.10856|0.10862|0.10832|0.10816|0.10824|0.10805||||||22|12|13|4|11|10|10|14|8|5|20|17|14|84|57|65|48|41|163||||||0.03336|0.03237|0.01807|0.02208|0.03612|0.01805|0.02203|0.03605|0.02609|0.01988|0.02896|0.03253|0.02608|0.04101|0.03092|0.02838|0.03417|0.03222|0.02772||||||-0.02228|-0.02032|-0.01807|-0.01806|-0.01804|-0.01805|-0.02402|-0.03613|-0.02452|-0.02839|-0.03619|-0.03462|-0.02006|-0.04116|-0.02861|-0.03537|-0.02163|-0.02577|-0.04799||||||88|92|18|37|23|21|70|37|72|52|32|84|87|139|168|94|86|91|42|||||||||||||||||||||||||
2021-03-18 09:54:07|CS.D.COPPER.MINI.IP|7423|2021-03-16 17:51:20|2021-03-16 17:59:20|8946.9|4.7|0.11076|2021-03-17|0.11015|17|0.160496|10|-0.094263|12|2021-03-17||0.11215|0.11182|0.11156|0.11149|0.11122|0.11076|0.11086|0.11096|0.11064|0.11064|0.11085|0.11087|0.11085|0.11042|0.11052|0.11028|0.11015||||||||6|4|4|2|5|6|3|4|4|3|4|5|7|7|4|5|3||||||||0.01353|0.00912|0.0107|0.00406|0.01602|0.01186|0.00954|0.01259|0.01531|0.01319|0.01375|0.01526|0.01631|0.01421|0.01184|0.01261|0.00829||||||||-0.01486|-0.01025|-0.00895|-0.00771|-0.011|-0.01198|-0.00952|-0.01467|-0.01235|-0.01251|-0.01194|-0.01591|-0.01454|-0.01304|-0.01111|-0.01083|-0.00825|||||||320|279|244|114|245|347|223|257|287|219|296|329|353|350|315|330|277|||||||||||||||||||||||||
2021-03-18 09:54:08|CC.D.FCPO.UNC.IP|3022|2021-03-17 02:30:00|2021-03-17 09:59:50|4085.2|0.6|0.35156|2021-03-17|0.34157|8|0.231893|6|-0.347599|6|2021-03-17|||0.34906|0.34853|0.37504||0.42156|0.36551|0.34157|0.3591|||||||||||||||||1|0|0||0|0|1|0|||||||||||||||||0.03964|0.02084|0.02823||0.0437|0.03091|0.02707|0.02503|||||||||||||||||-0.03031|-0.01962|-0.04108||-0.04458|-0.02613|-0.03593|-0.02786|||||||||||||||147|220|140|159|300|247|256|||||||||||||||||||||||||
2021-03-18 09:54:08|CC.D.C.UME.IP|0|none|||0|0|2021-03-17|0.10805|18|0.181127|13|-0.126103|13|2021-03-17|0.10863|0.10841|0.10842|0.10838|0.1083|0.1083|0.10811|0.10816|0.10839|0.10844|0.1086|0.10841|0.10832|0.10856|0.10862|0.10832|0.10816|0.10824|0.10805||||||22|12|13|4|11|10|10|14|8|5|20|17|14|84|57|65|48|41|163||||||0.03336|0.03237|0.01807|0.02208|0.03612|0.01805|0.02203|0.03605|0.02609|0.01988|0.02896|0.03253|0.02608|0.04101|0.03092|0.02838|0.03417|0.03222|0.02772||||||-0.02228|-0.02032|-0.01807|-0.01806|-0.01804|-0.01805|-0.02402|-0.03613|-0.02452|-0.02839|-0.03619|-0.03462|-0.02006|-0.04116|-0.02861|-0.03537|-0.02163|-0.02577|-0.04799||||||88|92|18|37|23|21|70|37|72|52|32|84|87|139|168|94|86|91|42|||||||||||||||||||||||||
2021-03-18 09:54:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-17|0.34157|8|0.231893|6|-0.347599|6|2021-03-17|||0.34906|0.34853|0.37504||0.42156|0.36551|0.34157|0.3591|||||||||||||||||1|0|0||0|0|1|0|||||||||||||||||0.03964|0.02084|0.02823||0.0437|0.03091|0.02707|0.02503|||||||||||||||||-0.03031|-0.01962|-0.04108||-0.04458|-0.02613|-0.03593|-0.02786|||||||||||||||147|220|140|159|300|247|256|||||||||||||||||||||||||
2021-03-18 09:54:10|CS.D.CFEGOLD.CFE.IP|13676|2021-03-16 17:51:20|2021-03-16 23:59:50|1731.53|26.9|0.02964|2021-03-17|0.02884|4|0.242827|18|-0.191545|14|2021-03-17|0.02917|0.02916|0.02904|0.02892|0.02884|0.02885|0.0289|0.02896|0.02887|0.029|0.02895|0.02895|0.02895|0.02901|0.02893|0.02891|0.029|0.02912|0.02965|0.02918|0.0313||0.03596|0.03275|15|28|19|15|15|17|22|21|25|23|23|33|38|36|48|40|37|29|63|47|15||14|14|0.0052|0.00729|0.00465|0.00365|0.00438|0.00412|0.0055|0.00503|0.00602|0.00569|0.00554|0.00712|0.00996|0.01096|0.01147|0.00758|0.00738|0.00557|0.0266|0.00978|0.00577||0.00876|0.00664|-0.0051|-0.00768|-0.00564|-0.00331|-0.00373|-0.00463|-0.00543|-0.00577|-0.00588|-0.00509|-0.00548|-0.0076|-0.00982|-0.01093|-0.01024|-0.00799|-0.00737|-0.00422|-0.02398|-0.01074|-0.00496||-0.00806|-0.00625|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2021-03-18 09:54:10|CS.D.CFEGOLD.CFE.IP|11838|2021-03-17 00:00:00|2021-03-17 23:59:50|1748.3|28.3|0.02943|2021-03-17|0.02884|4|0.242827|18|-0.191545|14|2021-03-17|0.02917|0.02916|0.02904|0.02892|0.02884|0.02885|0.0289|0.02896|0.02887|0.029|0.02895|0.02895|0.02895|0.02901|0.02893|0.02891|0.029|0.02912|0.02965|0.02918|0.0313||0.03596|0.03275|15|28|19|15|15|17|22|21|25|23|23|33|38|36|48|40|37|29|63|47|15||14|14|0.0052|0.00729|0.00465|0.00365|0.00438|0.00412|0.0055|0.00503|0.00602|0.00569|0.00554|0.00712|0.00996|0.01096|0.01147|0.00758|0.00738|0.00557|0.0266|0.00978|0.00577||0.00876|0.00664|-0.0051|-0.00768|-0.00564|-0.00331|-0.00373|-0.00463|-0.00543|-0.00577|-0.00588|-0.00509|-0.00548|-0.0076|-0.00982|-0.01093|-0.01024|-0.00799|-0.00737|-0.00422|-0.02398|-0.01074|-0.00496||-0.00806|-0.00625|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|||||||||||||||||||||||||
2021-03-18 09:54:10|CC.D.HO.UME.IP|9196|2021-03-16 22:00:00|2021-03-16 23:59:30|19321|2.9|0.10397|2021-03-17|0.1031|6|0.157945|18|-0.151476|14|2021-03-17|0.10348|0.10369|0.10375|0.10374|0.10373|0.10341|0.1031|0.10312|0.10353|0.10402|0.10441|0.10457|0.1048|0.10458|0.1045|0.10504|0.10534|0.10579|0.10502|0.10509|0.10518||0.10506|0.1051|0|0|0|0|0|0|0|0|2|0|1|2|4|6|10|8|10|10|12|4|1||0|0|0.00847|0.01256|0.01011|0.00839|0.00792|0.01351|0.01066|0.01217|0.01549|0.0141|0.0134|0.01482|0.01643|0.0213|0.02395|0.0208|0.01455|0.01852|0.024|0.01183|0.01161||0.02103|0.00963|-0.00982|-0.01115|-0.01153|-0.00864|-0.00736|-0.0105|-0.0109|-0.01234|-0.01729|-0.01395|-0.01539|-0.01269|-0.01837|-0.01936|-0.02485|-0.01998|-0.01672|-0.01759|-0.02362|-0.01234|-0.01272||-0.01068|-0.00717|160|280|214|221|131|247|253|297|355|314|342|345|354|360|358|359|358|358|357|333|257|123|71|||||||||||||||||||||||||
2021-03-18 09:54:11|CC.D.HO.UME.IP|4944|2021-03-17 14:39:30|2021-03-17 23:59:40|19034|3.7|0.10459|2021-03-17|0.1031|6|0.157945|18|-0.151476|14|2021-03-17|0.10348|0.10369|0.10375|0.10374|0.10373|0.10341|0.1031|0.10312|0.10353|0.10402|0.10441|0.10457|0.1048|0.10458|0.1045|0.10504|0.10534|0.10579|0.10502|0.10509|0.10518||0.10506|0.1051|0|0|0|0|0|0|0|0|2|0|1|2|4|6|10|8|10|10|12|4|1||0|0|0.00847|0.01256|0.01011|0.00839|0.00792|0.01351|0.01066|0.01217|0.01549|0.0141|0.0134|0.01482|0.01643|0.0213|0.02395|0.0208|0.01455|0.01852|0.024|0.01183|0.01161||0.02103|0.00963|-0.00982|-0.01115|-0.01153|-0.00864|-0.00736|-0.0105|-0.0109|-0.01234|-0.01729|-0.01395|-0.01539|-0.01269|-0.01837|-0.01936|-0.02485|-0.01998|-0.01672|-0.01759|-0.02362|-0.01234|-0.01272||-0.01068|-0.00717|160|280|214|221|131|247|253|297|355|314|342|345|354|360|358|359|358|358|357|333|257|123|71|||||||||||||||||||||||||
2021-03-18 09:54:11|CC.D.HG.UME.IP|10362|2021-03-16 22:00:00|2021-03-16 23:59:50|40605.4|5.4|0.04473|2021-03-17|0.04819|23|0.10552|9|-0.140895|18|2021-03-17|0.04928|0.04929|0.04928|0.04916|0.04913|0.04902|0.04879|0.04883|0.04888|0.04872|0.04871|0.04883|0.04885|0.04883|0.04863|0.04868|0.04856|0.04849|0.04829|0.04822|0.04824||0.04822|0.04819|2|7|3|4|1|5|6|3|4|6|3|5|8|10|13|8|11|6|13|4|2||2|2|0.00656|0.01436|0.00841|0.00941|0.00425|0.01175|0.01209|0.00793|0.01062|0.01337|0.01029|0.01193|0.01421|0.01446|0.01465|0.01029|0.01095|0.00719|0.0187|0.00865|0.00634||0.00784|0.00601|-0.00725|-0.01592|-0.00896|-0.00861|-0.00475|-0.00828|-0.01079|-0.00974|-0.01234|-0.01034|-0.0104|-0.00951|-0.01375|-0.01374|-0.01319|-0.00925|-0.00886|-0.00706|-0.01767|-0.00783|-0.00642||-0.00593|-0.00508|203|321|315|272|160|305|338|256|269|295|245|300|321|346|356|317|327|258|358|288|142|115|142|||||||||||||||||||||||||
2021-03-18 09:54:12|CC.D.HG.UME.IP|7391|2021-03-17 08:56:30|2021-03-17 23:59:50|41514.9|6.1|0.04511|2021-03-17|0.04819|23|0.10552|9|-0.140895|18|2021-03-17|0.04928|0.04929|0.04928|0.04916|0.04913|0.04902|0.04879|0.04883|0.04888|0.04872|0.04871|0.04883|0.04885|0.04883|0.04863|0.04868|0.04856|0.04849|0.04829|0.04822|0.04824||0.04822|0.04819|2|7|3|4|1|5|6|3|4|6|3|5|8|10|13|8|11|6|13|4|2||2|2|0.00656|0.01436|0.00841|0.00941|0.00425|0.01175|0.01209|0.00793|0.01062|0.01337|0.01029|0.01193|0.01421|0.01446|0.01465|0.01029|0.01095|0.00719|0.0187|0.00865|0.00634||0.00784|0.00601|-0.00725|-0.01592|-0.00896|-0.00861|-0.00475|-0.00828|-0.01079|-0.00974|-0.01234|-0.01034|-0.0104|-0.00951|-0.01375|-0.01374|-0.01319|-0.00925|-0.00886|-0.00706|-0.01767|-0.00783|-0.00642||-0.00593|-0.00508|203|321|315|272|160|305|338|256|269|295|245|300|321|346|356|317|327|258|358|288|142|115|142|||||||||||||||||||||||||
2021-03-18 09:54:12|CC.D.IRON.UME.IP|3418|2021-03-17 01:00:00|2021-03-17 14:59:50|972.3|135.6|0.42503|2021-03-17|0.46043|5|0.237874|3|-0.256121|6|2021-03-17||0.46521|0.46909|0.46552||0.46043|0.46245|||||||0.46365|0.4626|||||||||||183|97|155||144|119|||||||133|80|||||||||||0.04578|0.04096|0.0478||0.04013|0.03817|||||||0.04145|0.03459|||||||||||-0.05635|-0.04219|-0.03755||-0.03745|-0.04271|||||||-0.05021|-0.03373||||||||||347|259|166|162|321|334|288|||||||||||||||||||||||||
2021-03-18 09:54:12|CC.D.IRON.UME.IP|3418|2021-03-17 01:00:00|2021-03-17 14:59:50|972.3|135.6|0.42503|2021-03-17|0.46043|5|0.237874|3|-0.256121|6|2021-03-17||0.46521|0.46909|0.46552||0.46043|0.46245|||||||0.46365|0.4626|||||||||||183|97|155||144|119|||||||133|80|||||||||||0.04578|0.04096|0.0478||0.04013|0.03817|||||||0.04145|0.03459|||||||||||-0.05635|-0.04219|-0.03755||-0.03745|-0.04271|||||||-0.05021|-0.03373||||||||||347|259|166|162|321|334|288|||||||||||||||||||||||||
2021-03-18 09:54:13|CS.D.LEAD.MINI.IP|1888|2021-03-16 17:52:30|2021-03-16 17:55:30|1933|2.3|0.31134|2021-03-17|0.30769|10|0.125163|16|-0.119673|17|2021-03-17||0.31544|0.31046|0.31025|0.31039|0.3102|0.30926|0.30953|0.31007|0.3085|0.30769|0.30859|0.30919|0.3098|0.30995|0.3119|0.31246|0.31269||||||||2|2|2|2|1|3|2|2|2|2|2|2|2|2|2|3|2||||||||0.03413|0.03105|0.02741|0.00776|0.01422|0.02269|0.02372|0.02818|0.01975|0.02078|0.02144|0.02041|0.02316|0.02582|0.02054|0.02571|0.03216||||||||-0.01734|-0.01423|-0.02586|-0.03621|-0.00775|-0.00883|-0.02299|-0.02624|-0.02228|-0.02783|-0.0203|-0.01744|-0.01842|-0.02641|-0.02579|-0.02131|-0.04341|||||||54|19|28|8|18|70|33|80|93|78|67|93|127|135|148|149|49|||||||||||||||||||||||||
2021-03-18 09:54:13|CS.D.LEAD.MINI.IP|1888|2021-03-16 17:52:30|2021-03-16 17:55:30|1933|2.3|0.31134|2021-03-17|0.30769|10|0.125163|16|-0.119673|17|2021-03-17||0.31544|0.31046|0.31025|0.31039|0.3102|0.30926|0.30953|0.31007|0.3085|0.30769|0.30859|0.30919|0.3098|0.30995|0.3119|0.31246|0.31269||||||||2|2|2|2|1|3|2|2|2|2|2|2|2|2|2|3|2||||||||0.03413|0.03105|0.02741|0.00776|0.01422|0.02269|0.02372|0.02818|0.01975|0.02078|0.02144|0.02041|0.02316|0.02582|0.02054|0.02571|0.03216||||||||-0.01734|-0.01423|-0.02586|-0.03621|-0.00775|-0.00883|-0.02299|-0.02624|-0.02228|-0.02783|-0.0203|-0.01744|-0.01842|-0.02641|-0.02579|-0.02131|-0.04341|||||||54|19|28|8|18|70|33|80|93|78|67|93|127|135|148|149|49|||||||||||||||||||||||||
2021-03-18 09:54:13|CO.D.LH.FWM2.IP|1515|2021-03-16 17:51:20|2021-03-16 18:04:50|9275|6.1|0.12761|2021-03-17|0.16005|18|0.193175|14|-0.247818|13|2021-03-17||||||||||||||0.16217|0.16172|0.16143|0.16136|0.16055|0.16005|||||||||||||||||||9|7|5|4|8|10|||||||||||||||||||0.0408|0.03165|0.02258|0.02116|0.02764|0.0249|||||||||||||||||||-0.03562|-0.03215|-0.02266|-0.01799|-0.02059|-0.03734||||||152|258|240|210|254|22|||||||||||||||||||||||||
2021-03-18 09:54:13|CO.D.LH.FWM2.IP|1515|2021-03-16 17:51:20|2021-03-16 18:04:50|9275|6.1|0.12761|2021-03-17|0.16005|18|0.193175|14|-0.247818|13|2021-03-17||||||||||||||0.16217|0.16172|0.16143|0.16136|0.16055|0.16005|||||||||||||||||||9|7|5|4|8|10|||||||||||||||||||0.0408|0.03165|0.02258|0.02116|0.02764|0.0249|||||||||||||||||||-0.03562|-0.03215|-0.02266|-0.01799|-0.02059|-0.03734||||||152|258|240|210|254|22|||||||||||||||||||||||||
2021-03-18 09:54:14|CC.D.LC.UME.IP|1659|2021-03-16 17:51:30|2021-03-16 18:04:50|11914.9|9.6|0.08705|2021-03-17|0.09983|18|0.087053|15|-0.130792|13|2021-03-17||||||||||||||0.1007|0.10064|0.10038|0.10015|0.1001|0.09983|||||||||||||||||||17|10|10|7|7|10|||||||||||||||||||0.01476|0.01517|0.01418|0.01347|0.01545|0.01687|||||||||||||||||||-0.01621|-0.01294|-0.01325|-0.01441|-0.01494|-0.00943||||||146|309|295|274|323|30|||||||||||||||||||||||||
2021-03-18 09:54:14|CC.D.LC.UME.IP|1659|2021-03-16 17:51:30|2021-03-16 18:04:50|11914.9|9.6|0.08705|2021-03-17|0.09983|18|0.087053|15|-0.130792|13|2021-03-17||||||||||||||0.1007|0.10064|0.10038|0.10015|0.1001|0.09983|||||||||||||||||||17|10|10|7|7|10|||||||||||||||||||0.01476|0.01517|0.01418|0.01347|0.01545|0.01687|||||||||||||||||||-0.01621|-0.01294|-0.01325|-0.01441|-0.01494|-0.00943||||||146|309|295|274|323|30|||||||||||||||||||||||||
2021-03-18 09:54:15|EN.D.LGO.FWM1.IP|5794|2021-03-16 17:51:20|2021-03-16 21:59:10|529|17.3|13.92822|2021-03-17|7.22021|13|0.150094|14|-0.130841|14|2021-03-17|||35.86708|55.3684|76.53078|55.9192|42.66439|21.13789|9.26041|18.98992|9.8657|17.65948|10.15212|7.22021|7.84748|13.73378|16.96534|10.92827|14.17082|10.21492|37.35969|85.08021|||||2|5|2|3|7|9|23|18|21|13|21|30|41|26|40|38|21|18|5|4|||||0.06201|0.05273|0.04965|0.04639|0.04318|0.05332|0.04603|0.04712|0.04753|0.04409|0.04984|0.04775|0.05462|0.04559|0.04864|0.04987|0.0499|0.04376|0.05306|0.05663|||||-0.05113|-0.04648|-0.04957|-0.04825|-0.04203|-0.04253|-0.04678|-0.0483|-0.0471|-0.04976|-0.04282|-0.05074|-0.05314|-0.05037|-0.0492|-0.05038|-0.05191|-0.04685|-0.04608|-0.05663|||70|38|17|86|87|105|188|133|114|126|161|243|236|207|167|196|222|80|86|20|||||||||||||||||||||||||
2021-03-18 09:54:15|EN.D.LGO.FWM1.IP|5794|2021-03-16 17:51:20|2021-03-16 21:59:10|529|17.3|13.92822|2021-03-17|7.22021|13|0.150094|14|-0.130841|14|2021-03-17|||35.86708|55.3684|76.53078|55.9192|42.66439|21.13789|9.26041|18.98992|9.8657|17.65948|10.15212|7.22021|7.84748|13.73378|16.96534|10.92827|14.17082|10.21492|37.35969|85.08021|||||2|5|2|3|7|9|23|18|21|13|21|30|41|26|40|38|21|18|5|4|||||0.06201|0.05273|0.04965|0.04639|0.04318|0.05332|0.04603|0.04712|0.04753|0.04409|0.04984|0.04775|0.05462|0.04559|0.04864|0.04987|0.0499|0.04376|0.05306|0.05663|||||-0.05113|-0.04648|-0.04957|-0.04825|-0.04203|-0.04253|-0.04678|-0.0483|-0.0471|-0.04976|-0.04282|-0.05074|-0.05314|-0.05037|-0.0492|-0.05038|-0.05191|-0.04685|-0.04608|-0.05663|||70|38|17|86|87|105|188|133|114|126|161|243|236|207|167|196|222|80|86|20|||||||||||||||||||||||||
2021-03-18 09:54:15|CC.D.LB.UME.IP|1103|2021-03-16 17:51:40|2021-03-16 19:59:50|81815.7|0.3|0.68425|2021-03-17|0.66852|15|0.54987|14|-0.512068|14|2021-03-17|||||||||||||||0.72389|0.66852|0.69022|0.71557|0.72708|0.70741|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07685|0.03789|0.08937|0.03886|0.04159|0.11384|||||||||||||||||||-0.07251|-0.03169|-0.05387|-0.01881|-0.05345|-0.04475|||||169|112|87|102|144|91|||||||||||||||||||||||||
2021-03-18 09:54:15|CC.D.LB.UME.IP|1103|2021-03-16 17:51:40|2021-03-16 19:59:50|81815.7|0.3|0.68425|2021-03-17|0.66852|15|0.54987|14|-0.512068|14|2021-03-17|||||||||||||||0.72389|0.66852|0.69022|0.71557|0.72708|0.70741|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07685|0.03789|0.08937|0.03886|0.04159|0.11384|||||||||||||||||||-0.07251|-0.03169|-0.05387|-0.01881|-0.05345|-0.04475|||||169|112|87|102|144|91|||||||||||||||||||||||||
2021-03-18 09:54:17|CS.D.CFDSILVER.CFM.IP|13558|2021-03-16 17:51:30|2021-03-16 23:59:50|2591.6|15.6|0.1214|2021-03-17|0.07736|15|0.346141|18|-0.208044|14|2021-03-17|0.135|0.13239|0.1354|0.13079|0.12903|0.13026|0.12977|0.13466|0.13281|0.13086|0.12939|0.1254|0.10483|0.08463|0.08074|0.07736|0.07816|0.08325|0.12444|0.12453|0.12671||0.13791|0.13336|10|20|11|9|7|11|18|13|15|14|12|17|22|22|25|17|14|10|45|29|8||10|9|0.01492|0.0185|0.01043|0.01319|0.013|0.01321|0.01908|0.01264|0.01346|0.01371|0.01287|0.0144|0.0213|0.02468|0.02101|0.01207|0.01356|0.01292|0.04583|0.02308|0.01403||0.03358|0.02102|-0.0142|-0.02256|-0.01102|-0.01184|-0.01235|-0.01443|-0.01768|-0.01163|-0.0128|-0.01308|-0.01295|-0.01548|-0.02025|-0.02307|-0.02123|-0.01399|-0.01312|-0.01031|-0.04263|-0.02455|-0.0149||-0.02743|-0.01971|357|360|355|353|352|357|360|358|360|358|359|360|360|360|360|359|357|353|360|360|349|355|356|||||||||||||||||||||||||
2021-03-18 09:54:17|CS.D.CFDSILVER.CFM.IP|13558|2021-03-16 17:51:30|2021-03-16 23:59:50|2591.6|15.6|0.1214|2021-03-17|0.07736|15|0.346141|18|-0.208044|14|2021-03-17|0.135|0.13239|0.1354|0.13079|0.12903|0.13026|0.12977|0.13466|0.13281|0.13086|0.12939|0.1254|0.10483|0.08463|0.08074|0.07736|0.07816|0.08325|0.12444|0.12453|0.12671||0.13791|0.13336|10|20|11|9|7|11|18|13|15|14|12|17|22|22|25|17|14|10|45|29|8||10|9|0.01492|0.0185|0.01043|0.01319|0.013|0.01321|0.01908|0.01264|0.01346|0.01371|0.01287|0.0144|0.0213|0.02468|0.02101|0.01207|0.01356|0.01292|0.04583|0.02308|0.01403||0.03358|0.02102|-0.0142|-0.02256|-0.01102|-0.01184|-0.01235|-0.01443|-0.01768|-0.01163|-0.0128|-0.01308|-0.01295|-0.01548|-0.02025|-0.02307|-0.02123|-0.01399|-0.01312|-0.01031|-0.04263|-0.02455|-0.0149||-0.02743|-0.01971|357|360|355|353|352|357|360|358|360|358|359|360|360|360|360|359|357|353|360|360|349|355|356|||||||||||||||||||||||||
2021-03-18 09:54:17|CC.D.NG.UME.IP|5329|2021-03-16 22:00:00|2021-03-16 23:59:50|2537|9.1|0.05552|2021-03-17|0.11616|0|0.195848|17|-0.158604|16|2021-03-17|0.11616|0.11627|0.11618|0.11622|0.11633|0.11656|0.11678|0.11675|0.11667|0.11648|0.11636|0.11694|0.11724|0.11723|0.11795|0.1182|0.11888|0.11772|0.11786|0.11814|0.1181||0.11814|0.11819|2|3|3|2|4|4|3|3|4|3|4|8|10|28|24|22|25|28|25|12|5||2|1|0.03873|0.03875|0.03873|0.03874|0.03874|0.03888|0.03893|0.03892|0.0454|0.04943|0.0388|0.04745|0.04886|0.04649|0.0516|0.04159|0.0487|0.04559|0.04803|0.04501|0.05252||0.03939|0.03942||-0.03875|-0.03871||-0.03876|-0.06217|-0.04453|-0.03891|-0.03888|-0.03881|-0.04229|-0.05199|-0.04029|-0.04562|-0.0517|-0.04814|-0.04925|-0.04211|-0.04711|-0.04724|-0.03934||-0.03938|-0.03938|21|25|25|22|24|62|58|55|67|82|76|109|149|184|171|138|184|180|158|48|53|38|52|||||||||||||||||||||||||
2021-03-18 09:54:17|CC.D.NG.UME.IP|5329|2021-03-16 22:00:00|2021-03-16 23:59:50|2537|9.1|0.05552|2021-03-17|0.11616|0|0.195848|17|-0.158604|16|2021-03-17|0.11616|0.11627|0.11618|0.11622|0.11633|0.11656|0.11678|0.11675|0.11667|0.11648|0.11636|0.11694|0.11724|0.11723|0.11795|0.1182|0.11888|0.11772|0.11786|0.11814|0.1181||0.11814|0.11819|2|3|3|2|4|4|3|3|4|3|4|8|10|28|24|22|25|28|25|12|5||2|1|0.03873|0.03875|0.03873|0.03874|0.03874|0.03888|0.03893|0.03892|0.0454|0.04943|0.0388|0.04745|0.04886|0.04649|0.0516|0.04159|0.0487|0.04559|0.04803|0.04501|0.05252||0.03939|0.03942||-0.03875|-0.03871||-0.03876|-0.06217|-0.04453|-0.03891|-0.03888|-0.03881|-0.04229|-0.05199|-0.04029|-0.04562|-0.0517|-0.04814|-0.04925|-0.04211|-0.04711|-0.04724|-0.03934||-0.03938|-0.03938|21|25|25|22|24|62|58|55|67|82|76|109|149|184|171|138|184|180|158|48|53|38|52|||||||||||||||||||||||||
2021-03-18 09:54:18|CC.D.CC.UME.IP|1418|2021-03-17 09:45:00|2021-03-17 17:29:50|2514.5|5.7|0.12234|2021-03-17|0.15783|9|0.119052|13|-0.238294|11|2021-03-17||||||||||0.15783|0.15793|0.15872|0.15893|0.15879|0.15889|0.15885|0.15885|0.15903||||||||||||||||3|2|4|9|5|7|9|10|8||||||||||||||||0.03608|0.01705|0.01881|0.02559|0.01996|0.01831|0.0207|0.02177|0.01988||||||||||||||||-0.02474|-0.02114|-0.03126|-0.03042|-0.0202|-0.02302|-0.02106|-0.0192|-0.0159|||||||29|94|136|155|137|162|149|137|57|||||||||||||||||||||||||
2021-03-18 09:54:18|CC.D.CC.UME.IP|1418|2021-03-17 09:45:00|2021-03-17 17:29:50|2514.5|5.7|0.12234|2021-03-17|0.15783|9|0.119052|13|-0.238294|11|2021-03-17||||||||||0.15783|0.15793|0.15872|0.15893|0.15879|0.15889|0.15885|0.15885|0.15903||||||||||||||||3|2|4|9|5|7|9|10|8||||||||||||||||0.03608|0.01705|0.01881|0.02559|0.01996|0.01831|0.0207|0.02177|0.01988||||||||||||||||-0.02474|-0.02114|-0.03126|-0.03042|-0.0202|-0.02302|-0.02106|-0.0192|-0.0159|||||||29|94|136|155|137|162|149|137|57|||||||||||||||||||||||||
2021-03-18 09:54:18|CS.D.NICKEL.MINI.IP|4393|2021-03-16 17:51:20|2021-03-16 17:58:40|16139|3.3|0.18665|2021-03-17|0.18594|9|0.18086|5|-0.155608|13|2021-03-17||0.1875|0.18717|0.18714|0.18727|0.18694|0.18733|0.18696|0.18668|0.18594|0.18628|0.18649|0.18645|0.18739|0.18725|0.18744|0.18742|0.18642||||||||4|4|3|1|2|3|2|2|2|2|2|2|3|5|4|3|2||||||||0.01827|0.0173|0.02324|0.02989|0.0238|0.01772|0.02422|0.02491|0.02528|0.01863|0.02273|0.02486|0.01763|0.02852|0.01929|0.02043|0.02112||||||||-0.02046|-0.02146|-0.01904|-0.01516|-0.02007|-0.01881|-0.02493|-0.02094|-0.02314|-0.0197|-0.02553|-0.02525|-0.02277|-0.02446|-0.0181|-0.01617|-0.02796|||||||286|206|162|49|170|270|116|95|110|97|130|110|290|306|245|238|70|||||||||||||||||||||||||
2021-03-18 09:54:19|CS.D.NICKEL.MINI.IP|4393|2021-03-16 17:51:20|2021-03-16 17:58:40|16139|3.3|0.18665|2021-03-17|0.18594|9|0.18086|5|-0.155608|13|2021-03-17||0.1875|0.18717|0.18714|0.18727|0.18694|0.18733|0.18696|0.18668|0.18594|0.18628|0.18649|0.18645|0.18739|0.18725|0.18744|0.18742|0.18642||||||||4|4|3|1|2|3|2|2|2|2|2|2|3|5|4|3|2||||||||0.01827|0.0173|0.02324|0.02989|0.0238|0.01772|0.02422|0.02491|0.02528|0.01863|0.02273|0.02486|0.01763|0.02852|0.01929|0.02043|0.02112||||||||-0.02046|-0.02146|-0.01904|-0.01516|-0.02007|-0.01881|-0.02493|-0.02094|-0.02314|-0.0197|-0.02553|-0.02525|-0.02277|-0.02446|-0.0181|-0.01617|-0.02796|||||||286|206|162|49|170|270|116|95|110|97|130|110|290|306|245|238|70|||||||||||||||||||||||||
2021-03-18 09:54:19|CC.D.RB.UME.IP|9645|2021-03-16 22:00:00|2021-03-16 23:56:40|20908|3.7|0.14927|2021-03-17|0.09825|15|0.331578|22|-0.27623|14|2021-03-17|0.18822|0.18906|0.1909|0.18986|0.19003|0.18488|0.18507|0.16634|0.11519|0.15447|0.15442|0.15102|0.10875|0.09864|0.10148|0.09825|0.09942|0.12432|0.10777|0.12158|0.14233||0.20657|0.20124|0|0|0|0|0|0|0|0|3|1|1|2|9|8|12|16|7|8|14|4|5||3|1|0.01123|0.01318|0.00948|0.01319|0.00757|0.01319|0.01446|0.0175|0.02454|0.025|0.02248|0.02979|0.02597|0.02601|0.02783|0.02306|0.01798|0.03036|0.03061|0.02005|0.02559||0.03724|0.0136|-0.01133|-0.01536|-0.00912|-0.00887|-0.00929|-0.01076|-0.01164|-0.01692|-0.02446|-0.02732|-0.02394|-0.02533|-0.02883|-0.02353|-0.0297|-0.02338|-0.01923|-0.03364|-0.03102|-0.0152|-0.02229||-0.02862|-0.01881|222|298|251|199|101|249|295|313|355|336|351|347|353|357|358|358|351|356|359|325|290|182|125|||||||||||||||||||||||||
2021-03-18 09:54:19|CC.D.RB.UME.IP|9645|2021-03-16 22:00:00|2021-03-16 23:56:40|20908|3.7|0.14927|2021-03-17|0.09825|15|0.331578|22|-0.27623|14|2021-03-17|0.18822|0.18906|0.1909|0.18986|0.19003|0.18488|0.18507|0.16634|0.11519|0.15447|0.15442|0.15102|0.10875|0.09864|0.10148|0.09825|0.09942|0.12432|0.10777|0.12158|0.14233||0.20657|0.20124|0|0|0|0|0|0|0|0|3|1|1|2|9|8|12|16|7|8|14|4|5||3|1|0.01123|0.01318|0.00948|0.01319|0.00757|0.01319|0.01446|0.0175|0.02454|0.025|0.02248|0.02979|0.02597|0.02601|0.02783|0.02306|0.01798|0.03036|0.03061|0.02005|0.02559||0.03724|0.0136|-0.01133|-0.01536|-0.00912|-0.00887|-0.00929|-0.01076|-0.01164|-0.01692|-0.02446|-0.02732|-0.02394|-0.02533|-0.02883|-0.02353|-0.0297|-0.02338|-0.01923|-0.03364|-0.03102|-0.0152|-0.02229||-0.02862|-0.01881|222|298|251|199|101|249|295|313|355|336|351|347|353|357|358|358|351|356|359|325|290|182|125|||||||||||||||||||||||||
2021-03-18 09:54:20|CC.D.CT.UME.IP|3444|2021-03-16 17:51:30|2021-03-16 18:20:00|8708.4|2.3|0.16758|2021-03-17|0.1717|14|0.152341|18|-0.1713|18|2021-03-17||0.17447|0.18378|0.1723|0.17219|0.17868|0.17192|0.17343|0.17195|0.1722|0.17235|0.17282|0.17282|0.17219|0.1717|0.17221|0.17257|0.1732|0.17279|||||||2|0|1|1|1|1|0|1|1|1|1|3|2|3|2|2|3|8|||||||0.02812|0.02356|0.00414|0.01378|0.01607|0.00917|0.01001|0.01191|0.00882|0.01233|0.00754|0.01842|0.01924|0.01648|0.01245|0.0164|0.01651|0.02753|||||||-0.0139|-0.01263|-0.01722|-0.00505|-0.00665|-0.01694|-0.01744|-0.00999|-0.00981|-0.01339|-0.0099|-0.01482|-0.01754|-0.01771|-0.0114|-0.01276|-0.01245|-0.03085||||||55|30|19|26|35|100|78|89|86|61|98|187|272|310|277|247|238|102|||||||||||||||||||||||||
2021-03-18 09:54:20|CC.D.CT.UME.IP|3444|2021-03-16 17:51:30|2021-03-16 18:20:00|8708.4|2.3|0.16758|2021-03-17|0.1717|14|0.152341|18|-0.1713|18|2021-03-17||0.17447|0.18378|0.1723|0.17219|0.17868|0.17192|0.17343|0.17195|0.1722|0.17235|0.17282|0.17282|0.17219|0.1717|0.17221|0.17257|0.1732|0.17279|||||||2|0|1|1|1|1|0|1|1|1|1|3|2|3|2|2|3|8|||||||0.02812|0.02356|0.00414|0.01378|0.01607|0.00917|0.01001|0.01191|0.00882|0.01233|0.00754|0.01842|0.01924|0.01648|0.01245|0.0164|0.01651|0.02753|||||||-0.0139|-0.01263|-0.01722|-0.00505|-0.00665|-0.01694|-0.01744|-0.00999|-0.00981|-0.01339|-0.0099|-0.01482|-0.01754|-0.01771|-0.0114|-0.01276|-0.01245|-0.03085||||||55|30|19|26|35|100|78|89|86|61|98|187|272|310|277|247|238|102|||||||||||||||||||||||||
2021-03-18 09:54:20|CC.D.OJ.UME.IP|634|2021-03-16 17:52:10|2021-03-16 17:59:50|11945.1|1.4|0.49848|2021-03-17|0.28679|16|0.569553|16|-1.329328|16|2021-03-17|||||||||||||0.42295|1.421|0.43245|0.30208|0.28679|0.34208|||||||||||||||||||1|1|1|1|4|1|||||||||||||||||||0.03349|0.05544|0.02913|0.02871|0.06609|0.03763|||||||||||||||||||-0.06505|-0.09915|-0.05046|-0.04019|-0.14015|-0.0639|||||||117|94|116|62|91|100|||||||||||||||||||||||||
2021-03-18 09:54:20|CC.D.OJ.UME.IP|634|2021-03-16 17:52:10|2021-03-16 17:59:50|11945.1|1.4|0.49848|2021-03-17|0.28679|16|0.569553|16|-1.329328|16|2021-03-17|||||||||||||0.42295|1.421|0.43245|0.30208|0.28679|0.34208|||||||||||||||||||1|1|1|1|4|1|||||||||||||||||||0.03349|0.05544|0.02913|0.02871|0.06609|0.03763|||||||||||||||||||-0.06505|-0.09915|-0.05046|-0.04019|-0.14015|-0.0639|||||||117|94|116|62|91|100|||||||||||||||||||||||||
2021-03-18 09:54:21|CC.D.SB.UME.IP|2040|2021-03-17 08:30:00|2021-03-17 16:59:50|1585.3|15.9|0.11101|2021-03-17|0.18633|8|0.144119|13|-0.208149|16|2021-03-17|||||||||0.18633|0.18672|0.18741|0.18783|0.1885|0.18824|0.18813|0.18848|0.1889||||||||||||||||20|15|11|15|39|19|17|18|71||||||||||||||||0.03521|0.02313|0.02402|0.03037|0.02677|0.03847|0.0259|0.02144|0.05089||||||||||||||||-0.03124|-0.03179|-0.02901|-0.03372|-0.03675|-0.02686|-0.02848|-0.02815|-0.0378||||||||81|99|88|122|123|194|135|114|88|||||||||||||||||||||||||
2021-03-18 09:54:21|CC.D.SB.UME.IP|2040|2021-03-17 08:30:00|2021-03-17 16:59:50|1585.3|15.9|0.11101|2021-03-17|0.18633|8|0.144119|13|-0.208149|16|2021-03-17|||||||||0.18633|0.18672|0.18741|0.18783|0.1885|0.18824|0.18813|0.18848|0.1889||||||||||||||||20|15|11|15|39|19|17|18|71||||||||||||||||0.03521|0.02313|0.02402|0.03037|0.02677|0.03847|0.0259|0.02144|0.05089||||||||||||||||-0.03124|-0.03179|-0.02901|-0.03372|-0.03675|-0.02686|-0.02848|-0.02815|-0.0378||||||||81|99|88|122|123|194|135|114|88|||||||||||||||||||||||||
2021-03-18 09:54:22|CC.D.O.UNC.IP|262|2021-03-16 17:55:40|2021-03-16 18:17:20|373|0.4|0.14386|2021-03-17|0.16059|4|0.161377|15|-0.161117|15|2021-03-17|0.16089|0.16069||0.16061|0.16059|0.16077|0.1607|0.16064|0.16077|0.16076||0.16082|0.16078|0.16118|0.16117|0.16129|0.1613|0.16135|0.16154||||||0|0||0|0|1|0|1|0|0||0|0|1|0|0|1|1|1|||||||||||||||0.13405||0.03064|0.0268|0.02686||0.16138|0.05379||0.02691||||||-0.04018|||||||||-0.08036||-0.0268|-0.02679|-0.047||-0.07161||-0.02689|||||||6|2|5|3|1|3|1|3|9|34|50|28|6|17|11|8|5|||||||||||||||||||||||||
2021-03-18 09:54:22|CC.D.O.UNC.IP|262|2021-03-16 17:55:40|2021-03-16 18:17:20|373|0.4|0.14386|2021-03-17|0.16059|4|0.161377|15|-0.161117|15|2021-03-17|0.16089|0.16069||0.16061|0.16059|0.16077|0.1607|0.16064|0.16077|0.16076||0.16082|0.16078|0.16118|0.16117|0.16129|0.1613|0.16135|0.16154||||||0|0||0|0|1|0|1|0|0||0|0|1|0|0|1|1|1|||||||||||||||0.13405||0.03064|0.0268|0.02686||0.16138|0.05379||0.02691||||||-0.04018|||||||||-0.08036||-0.0268|-0.02679|-0.047||-0.07161||-0.02689|||||||6|2|5|3|1|3|1|3|9|34|50|28|6|17|11|8|5|||||||||||||||||||||||||
2021-03-18 09:54:23|CC.D.LCO.UME.IP|10671|2021-03-16 17:51:30|2021-03-16 21:59:50|6812.3|31|0.04159|2021-03-17|0.04091|7|0.174616|18|-0.172817|13|2021-03-17|0.04193|0.0426|0.04266|0.04158|0.04121|0.04105|0.04115|0.04091|0.04108|0.04129|0.04151|0.04157|0.04159|0.04151|0.0416|0.04163|0.04158|0.04164|0.04133|0.04131|0.04192|0.09908|0.14824||3|7|7|2|2|7|9|10|77|46|59|38|40|51|73|53|61|109|64|14|6|2|0||0.01094|0.01443|0.01523|0.00956|0.00712|0.01374|0.01206|0.01185|0.01686|0.01824|0.01632|0.01571|0.01628|0.0202|0.02381|0.01955|0.01458|0.02101|0.02347|0.00996|0.00986|0.01397|||-0.0096|-0.01507|-0.01388|-0.0079|-0.00523|-0.00928|-0.00994|-0.01095|-0.01924|-0.01613|-0.01747|-0.01405|-0.01872|-0.01999|-0.02369|-0.01826|-0.01685|-0.02181|-0.02257|-0.00911|-0.01139|-0.02291|||208|289|245|200|140|263|296|295|357|344|352|352|353|358|357|357|355|359|359|313|263|120|1|||||||||||||||||||||||||
2021-03-18 09:54:23|CC.D.LCO.UME.IP|10671|2021-03-16 17:51:30|2021-03-16 21:59:50|6812.3|31|0.04159|2021-03-17|0.04091|7|0.174616|18|-0.172817|13|2021-03-17|0.04193|0.0426|0.04266|0.04158|0.04121|0.04105|0.04115|0.04091|0.04108|0.04129|0.04151|0.04157|0.04159|0.04151|0.0416|0.04163|0.04158|0.04164|0.04133|0.04131|0.04192|0.09908|0.14824||3|7|7|2|2|7|9|10|77|46|59|38|40|51|73|53|61|109|64|14|6|2|0||0.01094|0.01443|0.01523|0.00956|0.00712|0.01374|0.01206|0.01185|0.01686|0.01824|0.01632|0.01571|0.01628|0.0202|0.02381|0.01955|0.01458|0.02101|0.02347|0.00996|0.00986|0.01397|||-0.0096|-0.01507|-0.01388|-0.0079|-0.00523|-0.00928|-0.00994|-0.01095|-0.01924|-0.01613|-0.01747|-0.01405|-0.01872|-0.01999|-0.02369|-0.01826|-0.01685|-0.02181|-0.02257|-0.00911|-0.01139|-0.02291|||208|289|245|200|140|263|296|295|357|344|352|352|353|358|357|357|355|359|359|313|263|120|1|||||||||||||||||||||||||
2021-03-18 09:54:24|CC.D.CL.UME.IP|11179|2021-03-16 22:00:00|2021-03-16 23:59:40|6492.2|23.9|0.03943|2021-03-17|0.0429|6|0.178502|18|-0.203354|13|2021-03-17|0.04312|0.04321|0.04323|0.04323|0.04321|0.04303|0.0429|0.0429|0.04307|0.04328|0.04348|0.04357|0.04362|0.04357|0.04361|0.04374|0.04362|0.04368|0.04333|0.04331|0.04339||0.04595|0.0444|6|10|6|4|5|15|9|7|30|16|25|21|36|66|69|57|41|68|66|15|13||8|1|0.0119|0.0141|0.01288|0.00855|0.00905|0.01377|0.01289|0.01424|0.01962|0.01752|0.0171|0.01776|0.01748|0.02227|0.02633|0.02234|0.01688|0.02282|0.02623|0.01339|0.01169||0.01917|0.01026|-0.01145|-0.01338|-0.01383|-0.01056|-0.00835|-0.01157|-0.00967|-0.01384|-0.01911|-0.01688|-0.01947|-0.01429|-0.02323|-0.02479|-0.02651|-0.02154|-0.01967|-0.0223|-0.0259|-0.01503|-0.01398||-0.0139|-0.00899|242|324|278|229|173|306|325|317|355|349|355|358|358|360|358|354|349|360|355|291|254|178|142|||||||||||||||||||||||||
2021-03-18 09:54:24|CC.D.CL.UME.IP|10738|2021-03-17 00:00:00|2021-03-17 23:59:50|6459.5|24.7|0.03966|2021-03-17|0.0429|6|0.178502|18|-0.203354|13|2021-03-17|0.04312|0.04321|0.04323|0.04323|0.04321|0.04303|0.0429|0.0429|0.04307|0.04328|0.04348|0.04357|0.04362|0.04357|0.04361|0.04374|0.04362|0.04368|0.04333|0.04331|0.04339||0.04595|0.0444|6|10|6|4|5|15|9|7|30|16|25|21|36|66|69|57|41|68|66|15|13||8|1|0.0119|0.0141|0.01288|0.00855|0.00905|0.01377|0.01289|0.01424|0.01962|0.01752|0.0171|0.01776|0.01748|0.02227|0.02633|0.02234|0.01688|0.02282|0.02623|0.01339|0.01169||0.01917|0.01026|-0.01145|-0.01338|-0.01383|-0.01056|-0.00835|-0.01157|-0.00967|-0.01384|-0.01911|-0.01688|-0.01947|-0.01429|-0.02323|-0.02479|-0.02651|-0.02154|-0.01967|-0.0223|-0.0259|-0.01503|-0.01398||-0.0139|-0.00899|242|324|278|229|173|306|325|317|355|349|355|358|358|360|358|354|349|360|355|291|254|178|142|||||||||||||||||||||||||
2021-03-18 09:54:24|CC.D.RR.UME.IP|197|2021-03-16 17:51:30|2021-03-16 18:19:50|13027.8|1.1|0.66214|2021-03-17|0.15157|18|0.402717|17|-0.209986|17|2021-03-17|25.19191|0.15332||||||||||||0.23035|0.16532|0.23913|0.19014|0.20135|0.15157||||||0|0||||||||||||1|0|1|1|1|2||||||0.01843|||||||||||||0.00384|0.01382|0.01916|0.01761|0.05658|0.01425|||||||-0.00153||||||||||||-0.17248|-0.1044|-0.07543|-0.02258|-0.06618|-0.02763||||||4|6|6|13|25|29|31|18|||||||||||||||||||||||||
2021-03-18 09:54:24|CC.D.RR.UME.IP|165|2021-03-17 00:00:00|2021-03-17 18:19:50||1.1|0.76171|2021-03-17|0.15157|18|0.402717|17|-0.209986|17|2021-03-17|25.19191|0.15332||||||||||||0.23035|0.16532|0.23913|0.19014|0.20135|0.15157||||||0|0||||||||||||1|0|1|1|1|2||||||0.01843|||||||||||||0.00384|0.01382|0.01916|0.01761|0.05658|0.01425|||||||-0.00153||||||||||||-0.17248|-0.1044|-0.07543|-0.02258|-0.06618|-0.02763||||||4|6|6|13|25|29|31|18|||||||||||||||||||||||||
2021-03-18 09:54:25|CC.D.SM.UME.IP|5816|2021-03-16 17:51:30|2021-03-16 18:19:50|40557|4|0.09351|2021-03-17|0.09872|1|0.112577|13|-0.135867|13|2021-03-17|0.09873|0.09872|0.09882|0.09876|0.09883|0.09894|0.09909|0.09912|0.09932|0.09936|0.09949|0.09956|0.09957|0.0999|0.09948|0.09946|0.09908|0.09897|0.09896||||||3|1|1|0|1|1|1|2|2|1|2|2|1|19|9|6|5|6|24||||||0.01745|0.01025|0.00709|0.00855|0.00256|0.00847|0.01009|0.00892|0.01054|0.00889|0.00874|0.01139|0.01061|0.027|0.01796|0.01328|0.01397|0.01575|0.01923||||||-0.01296|-0.00883|-0.00869|-0.00791|-0.01002|-0.00795|-0.00836|-0.01141|-0.00899|-0.00896|-0.01026|-0.01315|-0.00911|-0.02885|-0.01681|-0.0136|-0.0111|-0.01269|-0.02193||||||179|240|175|114|64|129|184|139|195|149|143|237|193|178|331|308|285|262|110|||||||||||||||||||||||||
2021-03-18 09:54:25|CC.D.SM.UME.IP|5816|2021-03-16 17:51:30|2021-03-16 18:19:50|40557|4|0.09351|2021-03-17|0.09872|1|0.112577|13|-0.135867|13|2021-03-17|0.09873|0.09872|0.09882|0.09876|0.09883|0.09894|0.09909|0.09912|0.09932|0.09936|0.09949|0.09956|0.09957|0.0999|0.09948|0.09946|0.09908|0.09897|0.09896||||||3|1|1|0|1|1|1|2|2|1|2|2|1|19|9|6|5|6|24||||||0.01745|0.01025|0.00709|0.00855|0.00256|0.00847|0.01009|0.00892|0.01054|0.00889|0.00874|0.01139|0.01061|0.027|0.01796|0.01328|0.01397|0.01575|0.01923||||||-0.01296|-0.00883|-0.00869|-0.00791|-0.01002|-0.00795|-0.00836|-0.01141|-0.00899|-0.00896|-0.01026|-0.01315|-0.00911|-0.02885|-0.01681|-0.0136|-0.0111|-0.01269|-0.02193||||||179|240|175|114|64|129|184|139|195|149|143|237|193|178|331|308|285|262|110|||||||||||||||||||||||||
2021-03-18 09:54:26|CC.D.BO.UME.IP|6850|2021-03-16 17:51:40|2021-03-16 18:19:50|5498.6|5.8|0.1036|2021-03-17|0.1085|8|0.179017|8|-0.154001|18|2021-03-17|0.10919|0.1093|0.10939|0.1095|0.10955|0.10946|0.10913|0.10861|0.1085|0.10868|0.10889|0.10914|0.10928|0.10945|0.11|0.11045|0.11|0.11014|0.11016||||||4|2|3|2|2|2|3|3|4|3|2|5|3|20|18|13|10|9|26||||||0.01552|0.01424|0.01284|0.01317|0.00805|0.01296|0.01642|0.01915|0.01756|0.0141|0.01525|0.01356|0.01331|0.02664|0.02562|0.02159|0.02148|0.015|0.03282||||||-0.01506|-0.01479|-0.01628|-0.01091|-0.01102|-0.01153|-0.01594|-0.01605|-0.01357|-0.01531|-0.01228|-0.01926|-0.01457|-0.02836|-0.02679|-0.01792|-0.01727|-0.01412|-0.03332||||||192|243|197|149|115|192|239|222|240|213|174|222|186|177|342|323|285|279|117|||||||||||||||||||||||||
2021-03-18 09:54:26|CC.D.BO.UME.IP|6850|2021-03-16 17:51:40|2021-03-16 18:19:50|5498.6|5.8|0.1036|2021-03-17|0.1085|8|0.179017|8|-0.154001|18|2021-03-17|0.10919|0.1093|0.10939|0.1095|0.10955|0.10946|0.10913|0.10861|0.1085|0.10868|0.10889|0.10914|0.10928|0.10945|0.11|0.11045|0.11|0.11014|0.11016||||||4|2|3|2|2|2|3|3|4|3|2|5|3|20|18|13|10|9|26||||||0.01552|0.01424|0.01284|0.01317|0.00805|0.01296|0.01642|0.01915|0.01756|0.0141|0.01525|0.01356|0.01331|0.02664|0.02562|0.02159|0.02148|0.015|0.03282||||||-0.01506|-0.01479|-0.01628|-0.01091|-0.01102|-0.01153|-0.01594|-0.01605|-0.01357|-0.01531|-0.01228|-0.01926|-0.01457|-0.02836|-0.02679|-0.01792|-0.01727|-0.01412|-0.03332||||||192|243|197|149|115|192|239|222|240|213|174|222|186|177|342|323|285|279|117|||||||||||||||||||||||||
2021-03-18 09:54:27|CC.D.S.UME.IP|6135|2021-03-16 17:51:40|2021-03-16 18:19:50|1420.6|8.5|0.07275|2021-03-17|0.08444|0|0.120328|13|-0.120201|13|2021-03-17|0.08444|0.08445|0.08454|0.08455|0.08456|0.08456|0.08452|0.08451|0.08466|0.08466|0.08478|0.08484|0.08487|0.08507|0.08504|0.08507|0.08483|0.08485|0.08482||||||6|20|2|1|2|1|2|2|3|6|4|5|6|38|16|12|15|13|49||||||0.01263|0.01208|0.01043|0.00839|0.00846|0.00972|0.01049|0.00991|0.01192|0.01035|0.01081|0.0099|0.01263|0.02646|0.01654|0.01437|0.01338|0.01168|0.01692||||||-0.01202|-0.01548|-0.01145|-0.00705|-0.00793|-0.00858|-0.01073|-0.01138|-0.01109|-0.00949|-0.01013|-0.01191|-0.01173|-0.02825|-0.0184|-0.01293|-0.01309|-0.0144|-0.01431||||||191|236|145|105|67|151|186|162|182|141|153|219|188|177|319|261|208|228|111|||||||||||||||||||||||||
2021-03-18 09:54:27|CC.D.S.UME.IP|6135|2021-03-16 17:51:40|2021-03-16 18:19:50|1420.6|8.5|0.07275|2021-03-17|0.08444|0|0.120328|13|-0.120201|13|2021-03-17|0.08444|0.08445|0.08454|0.08455|0.08456|0.08456|0.08452|0.08451|0.08466|0.08466|0.08478|0.08484|0.08487|0.08507|0.08504|0.08507|0.08483|0.08485|0.08482||||||6|20|2|1|2|1|2|2|3|6|4|5|6|38|16|12|15|13|49||||||0.01263|0.01208|0.01043|0.00839|0.00846|0.00972|0.01049|0.00991|0.01192|0.01035|0.01081|0.0099|0.01263|0.02646|0.01654|0.01437|0.01338|0.01168|0.01692||||||-0.01202|-0.01548|-0.01145|-0.00705|-0.00793|-0.00858|-0.01073|-0.01138|-0.01109|-0.00949|-0.01013|-0.01191|-0.01173|-0.02825|-0.0184|-0.01293|-0.01309|-0.0144|-0.01431||||||191|236|145|105|67|151|186|162|182|141|153|219|188|177|319|261|208|228|111|||||||||||||||||||||||||
2021-03-18 09:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:30|CS.D.PLAT.CFM.IP|9383|2021-03-16 17:52:00|2021-03-16 23:59:30|1214.6|5.5|0.48072|2021-03-17|0.4112|23|0.450526|18|-0.217391|14|2021-03-17|0.41222|0.41352|0.41331|0.41339|0.41323|0.41391|0.41365|0.41407|0.41417|0.41396|0.41378|0.41699|0.41969|0.41724|0.41871|0.41883|0.41824|0.42229|0.41909|0.41187|0.41238||0.41481|0.4112|4|4|4|3|3|4|3|3|5|4|3|5|8|8|10|7|6|5|15|8|4||3|3|0.01351|0.01312|0.01719|0.01231|0.01218|0.01368|0.01374|0.0143|0.01283|0.01529|0.01318|0.01752|0.02527|0.02995|0.02551|0.02186|0.0193|0.01964|0.03708|0.02474|0.01109||0.01874|0.01819|-0.01425|-0.01817|-0.01665|-0.01139|-0.00893|-0.01639|-0.01217|-0.01794|-0.01299|-0.01419|-0.01269|-0.0228|-0.0283|-0.02518|-0.02842|-0.01892|-0.01718|-0.01853|-0.0339|-0.02226|-0.01099||-0.01448|-0.0157|224|237|239|144|156|207|177|244|294|269|240|317|348|352|351|339|317|257|356|339|228|154|162|||||||||||||||||||||||||
2021-03-18 09:54:31|CS.D.PLAT.CFM.IP|9383|2021-03-16 17:52:00|2021-03-16 23:59:30|1214.6|5.5|0.48072|2021-03-17|0.4112|23|0.450526|18|-0.217391|14|2021-03-17|0.41222|0.41352|0.41331|0.41339|0.41323|0.41391|0.41365|0.41407|0.41417|0.41396|0.41378|0.41699|0.41969|0.41724|0.41871|0.41883|0.41824|0.42229|0.41909|0.41187|0.41238||0.41481|0.4112|4|4|4|3|3|4|3|3|5|4|3|5|8|8|10|7|6|5|15|8|4||3|3|0.01351|0.01312|0.01719|0.01231|0.01218|0.01368|0.01374|0.0143|0.01283|0.01529|0.01318|0.01752|0.02527|0.02995|0.02551|0.02186|0.0193|0.01964|0.03708|0.02474|0.01109||0.01874|0.01819|-0.01425|-0.01817|-0.01665|-0.01139|-0.00893|-0.01639|-0.01217|-0.01794|-0.01299|-0.01419|-0.01269|-0.0228|-0.0283|-0.02518|-0.02842|-0.01892|-0.01718|-0.01853|-0.0339|-0.02226|-0.01099||-0.01448|-0.0157|224|237|239|144|156|207|177|244|294|269|240|317|348|352|351|339|317|257|356|339|228|154|162|||||||||||||||||||||||||
2021-03-18 09:54:31|CS.D.ZINC.MINI.IP|3333|2021-03-16 17:52:10|2021-03-16 17:57:40|2800|2.4|0.21309|2021-03-17|0.21235|9|0.160194|8|-0.184266|12|2021-03-17||0.21558|0.21446|0.21386|0.21367|0.21315|0.21263|0.21284|0.21339|0.21235|0.21236|0.21265|0.21278|0.21329|0.21292|0.21312|0.21239|0.21248||||||||3|2|2|1|2|3|2|2|2|2|2|2|3|3|3|2|1||||||||0.0202|0.01906|0.01468|0.01068|0.01718|0.01786|0.01862|0.02588|0.01779|0.01631|0.01533|0.01773|0.02196|0.01785|0.01779|0.01724|0.02975||||||||-0.02416|-0.01887|-0.01446|-0.00712|-0.01487|-0.01778|-0.03564|-0.0247|-0.01932|-0.02238|-0.01873|-0.02153|-0.02133|-0.01699|-0.01915|-0.01557|-0.01812|||||||137|97|74|7|111|194|77|117|129|99|128|158|208|208|208|142|62|||||||||||||||||||||||||
2021-03-18 09:54:31|CS.D.ZINC.MINI.IP|3333|2021-03-16 17:52:10|2021-03-16 17:57:40|2800|2.4|0.21309|2021-03-17|0.21235|9|0.160194|8|-0.184266|12|2021-03-17||0.21558|0.21446|0.21386|0.21367|0.21315|0.21263|0.21284|0.21339|0.21235|0.21236|0.21265|0.21278|0.21329|0.21292|0.21312|0.21239|0.21248||||||||3|2|2|1|2|3|2|2|2|2|2|2|3|3|3|2|1||||||||0.0202|0.01906|0.01468|0.01068|0.01718|0.01786|0.01862|0.02588|0.01779|0.01631|0.01533|0.01773|0.02196|0.01785|0.01779|0.01724|0.02975||||||||-0.02416|-0.01887|-0.01446|-0.00712|-0.01487|-0.01778|-0.03564|-0.0247|-0.01932|-0.02238|-0.01873|-0.02153|-0.02133|-0.01699|-0.01915|-0.01557|-0.01812|||||||137|97|74|7|111|194|77|117|129|99|128|158|208|208|208|142|62|||||||||||||||||||||||||
2021-03-18 09:54:32|IX.D.StoxxBank.FNI3.IP|2577|2021-03-16 17:56:00|2021-03-16 19:59:30||215.3|0|2021-03-17|10000||0||0||2021-03-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:32|IX.D.StoxxBank.FNI3.IP|2577|2021-03-16 17:56:00|2021-03-16 19:59:30||215.3|0|2021-03-17|10000||0||0||2021-03-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:54:32|IX.D.CANNABIS.IFD.IP|2722|2021-03-16 17:51:40|2021-03-16 20:00:00|711.14|0|0.84695|2021-03-17|0|20|0.205755|15|-0.188652|14|2021-03-17|||||||||||||||0.86188|0.85959|0.85405|0.85015|0.83612|0.83311|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03264|0.02293|0.01891|0.01651|0.04091|0.02436|||||||||||||||||||-0.03599|-0.02314|-0.0167|-0.01752|-0.03665|-0.02453|||||180|356|349|345|360|360|1|||||||||||||||||||||||||
2021-03-18 09:54:32|IX.D.CANNABIS.IFD.IP|2722|2021-03-16 17:51:40|2021-03-16 20:00:00|711.14|0|0.84695|2021-03-17|0|20|0.205755|15|-0.188652|14|2021-03-17|||||||||||||||0.86188|0.85959|0.85405|0.85015|0.83612|0.83311|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03264|0.02293|0.01891|0.01651|0.04091|0.02436|||||||||||||||||||-0.03599|-0.02314|-0.0167|-0.01752|-0.03665|-0.02453|||||180|356|349|345|360|360|1|||||||||||||||||||||||||
2021-03-18 09:54:33|KB.D.BANKS.CASH.IP|3326|2021-03-17 08:15:00|2021-03-17 16:29:50|2878.52|0|0|2021-03-17|0|8|0.160667|13|-0.112182|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01448|0.0124|0.01074|0.00967|0.01718|0.01512|0.01361|0.01017||||||||||||||||-0.02123|-0.01463|-0.01001|-0.01042|-0.00786|-0.01519|-0.01498|-0.01232|-0.01011||||||||256|336|330|324|318|326|348|345|177|||||||||||||||||||||||||
2021-03-18 09:54:33|KB.D.BANKS.CASH.IP|3326|2021-03-17 08:15:00|2021-03-17 16:29:50|2878.52|0|0|2021-03-17|0|8|0.160667|13|-0.112182|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01448|0.0124|0.01074|0.00967|0.01718|0.01512|0.01361|0.01017||||||||||||||||-0.02123|-0.01463|-0.01001|-0.01042|-0.00786|-0.01519|-0.01498|-0.01232|-0.01011||||||||256|336|330|324|318|326|348|345|177|||||||||||||||||||||||||
2021-03-18 09:54:34|KB.D.AERO.CASH.IP|2484|2021-03-17 08:15:00|2021-03-17 16:29:50|3805.53|0|0|2021-03-17|0|8|0.105078|8|-0.099358|10|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.0157|0.01277|0.01406|0.01301|0.01658|0.0148|0.01319|0.01457||||||||||||||||-0.02279|-0.01657|-0.01407|-0.01403|-0.01527|-0.01771|-0.01558|-0.01178|-0.01454||||||||229|236|235|222|225|251|258|231|133|||||||||||||||||||||||||
2021-03-18 09:54:34|KB.D.AERO.CASH.IP|2484|2021-03-17 08:15:00|2021-03-17 16:29:50|3805.53|0|0|2021-03-17|0|8|0.105078|8|-0.099358|10|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.0157|0.01277|0.01406|0.01301|0.01658|0.0148|0.01319|0.01457||||||||||||||||-0.02279|-0.01657|-0.01407|-0.01403|-0.01527|-0.01771|-0.01558|-0.01178|-0.01454||||||||229|236|235|222|225|251|258|231|133|||||||||||||||||||||||||
2021-03-18 09:54:34|KB.D.DRINKS.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|23997.3|0|0|2021-03-17|0|8|0.118209|13|-0.073752|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02626|0.01795|0.01734|0.01302|0.01692|0.02591|0.01981|0.01693|0.01711||||||||||||||||-0.02823|-0.01504|-0.01434|-0.01863|-0.01359|-0.0239|-0.01649|-0.01511|-0.01576||||||||169|179|154|140|132|152|199|153|95|||||||||||||||||||||||||
2021-03-18 09:54:34|KB.D.DRINKS.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|23997.3|0|0|2021-03-17|0|8|0.118209|13|-0.073752|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02626|0.01795|0.01734|0.01302|0.01692|0.02591|0.01981|0.01693|0.01711||||||||||||||||-0.02823|-0.01504|-0.01434|-0.01863|-0.01359|-0.0239|-0.01649|-0.01511|-0.01576||||||||169|179|154|140|132|152|199|153|95|||||||||||||||||||||||||
2021-03-18 09:54:35|KB.D.CHEMS.CASH.IP|1704|2021-03-17 08:15:00|2021-03-17 16:29:50|14118.63|0|0|2021-03-17|0|8|0.078245|10|-0.095784|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01717|0.01496|0.0129|0.01422|0.01446|0.01413|0.01117|0.01416||||||||||||||||-0.02142|-0.02017|-0.01518|-0.01241|-0.01801|-0.01695|-0.01651|-0.01499|-0.01015||||||||124|158|163|152|166|164|193|176|102|||||||||||||||||||||||||
2021-03-18 09:54:35|KB.D.CHEMS.CASH.IP|1704|2021-03-17 08:15:00|2021-03-17 16:29:50|14118.63|0|0|2021-03-17|0|8|0.078245|10|-0.095784|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01735|0.01717|0.01496|0.0129|0.01422|0.01446|0.01413|0.01117|0.01416||||||||||||||||-0.02142|-0.02017|-0.01518|-0.01241|-0.01801|-0.01695|-0.01651|-0.01499|-0.01015||||||||124|158|163|152|166|164|193|176|102|||||||||||||||||||||||||
2021-03-18 09:54:35|KB.D.BUILD.CASH.IP|1281|2021-03-17 08:15:00|2021-03-17 16:29:50|7441.9|0|0|2021-03-17|0|8|0.096914|16|-0.177463|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01811|0.01893|0.0118|0.02037|0.02707|0.02224|0.02546|0.02944||||||||||||||||-0.02824|-0.01883|-0.02065|-0.01684|-0.01941|-0.03039|-0.02212|-0.02055|-0.02131||||||||114|114|94|105|96|126|145|170|89|||||||||||||||||||||||||
2021-03-18 09:54:36|KB.D.BUILD.CASH.IP|1281|2021-03-17 08:15:00|2021-03-17 16:29:50|7441.9|0|0|2021-03-17|0|8|0.096914|16|-0.177463|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.01811|0.01893|0.0118|0.02037|0.02707|0.02224|0.02546|0.02944||||||||||||||||-0.02824|-0.01883|-0.02065|-0.01684|-0.01941|-0.03039|-0.02212|-0.02055|-0.02131||||||||114|114|94|105|96|126|145|170|89|||||||||||||||||||||||||
2021-03-18 09:54:36|KB.D.ELECTY.CASH.IP|921|2021-03-17 08:15:00|2021-03-17 16:29:50|8345.61|0|0|2021-03-17|0|8|0.156549|8|-0.18996|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04303|0.02668|0.00737|0.04366|0.02637|0.03447|0.02295|0.02149|0.025||||||||||||||||-0.04297|-0.02429|-0.01976|-0.03042|-0.0221|-0.02629|-0.04252|-0.03936|-0.0197||||||||94|104|71|70|62|85|79|79|62|||||||||||||||||||||||||
2021-03-18 09:54:36|KB.D.ELECTY.CASH.IP|921|2021-03-17 08:15:00|2021-03-17 16:29:50|8345.61|0|0|2021-03-17|0|8|0.156549|8|-0.18996|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04303|0.02668|0.00737|0.04366|0.02637|0.03447|0.02295|0.02149|0.025||||||||||||||||-0.04297|-0.02429|-0.01976|-0.03042|-0.0221|-0.02629|-0.04252|-0.03936|-0.0197||||||||94|104|71|70|62|85|79|79|62|||||||||||||||||||||||||
2021-03-18 09:54:37|KB.D.EE.CASH.IP|1125|2021-03-17 08:15:00|2021-03-17 16:29:50|9871.14|0|0|2021-03-17|0|8|0.073881|16|-0.067091|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01858|0.02596|0.01451|0.0163|0.01852|0.01592|0.01445|0.01806||||||||||||||||-0.02823|-0.02792|-0.01904|-0.01269|-0.01775|-0.01854|-0.0097|-0.01521|-0.00842||||||||77|84|91|112|111|104|99|107|69|||||||||||||||||||||||||
2021-03-18 09:54:37|KB.D.EE.CASH.IP|1125|2021-03-17 08:15:00|2021-03-17 16:29:50|9871.14|0|0|2021-03-17|0|8|0.073881|16|-0.067091|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01858|0.02596|0.01451|0.0163|0.01852|0.01592|0.01445|0.01806||||||||||||||||-0.02823|-0.02792|-0.01904|-0.01269|-0.01775|-0.01854|-0.0097|-0.01521|-0.00842||||||||77|84|91|112|111|104|99|107|69|||||||||||||||||||||||||
2021-03-18 09:54:37|KB.D.SPECFINAN.CASH.IP|3249|2021-03-17 08:15:00|2021-03-17 16:29:50|11740.53|0|0|2021-03-17|0|8|0.060562|15|-0.074444|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00771|0.00625|0.00625|0.00622|0.00621|0.00734|0.00827|0.00656||||||||||||||||-0.01396|-0.00837|-0.00661|-0.00694|-0.00614|-0.00573|-0.00836|-0.00901|-0.00612||||||||251|317|312|330|311|319|329|340|175|||||||||||||||||||||||||
2021-03-18 09:54:37|KB.D.SPECFINAN.CASH.IP|3249|2021-03-17 08:15:00|2021-03-17 16:29:50|11740.53|0|0|2021-03-17|0|8|0.060562|15|-0.074444|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00771|0.00625|0.00625|0.00622|0.00621|0.00734|0.00827|0.00656||||||||||||||||-0.01396|-0.00837|-0.00661|-0.00694|-0.00614|-0.00573|-0.00836|-0.00901|-0.00612||||||||251|317|312|330|311|319|329|340|175|||||||||||||||||||||||||
2021-03-18 09:54:38|KB.D.PHONES.CASH.IP|1342|2021-03-17 08:15:00|2021-03-17 16:29:50|1819.3|0|0|2021-03-17|0|8|0.283033|11|-0.220794|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07883|0.04838|0.04781|0.09421|0.05129|0.05294|0.03749|0.04772|0.04168||||||||||||||||-0.07301|-0.04521|-0.0502|-0.06189|-0.04101|-0.0535|-0.05154|-0.04724|-0.04103||||||||145|153|101|98|94|108|127|126|94|||||||||||||||||||||||||
2021-03-18 09:54:38|KB.D.PHONES.CASH.IP|1342|2021-03-17 08:15:00|2021-03-17 16:29:50|1819.3|0|0|2021-03-17|0|8|0.283033|11|-0.220794|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07883|0.04838|0.04781|0.09421|0.05129|0.05294|0.03749|0.04772|0.04168||||||||||||||||-0.07301|-0.04521|-0.0502|-0.06189|-0.04101|-0.0535|-0.05154|-0.04724|-0.04103||||||||145|153|101|98|94|108|127|126|94|||||||||||||||||||||||||
2021-03-18 09:54:38|KB.D.FDR.CASH.IP|1917|2021-03-17 08:15:00|2021-03-17 16:29:50|4218.38|0|0|2021-03-17|0|8|0.080616|8|-0.129569|16|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01426|0.01425|0.01694|0.01617|0.01844|0.01477|0.01345|0.01689||||||||||||||||-0.0289|-0.02317|-0.01736|-0.01925|-0.01459|-0.01203|-0.01533|-0.01855|-0.02004||||||||186|168|168|159|164|173|187|204|130|||||||||||||||||||||||||
2021-03-18 09:54:38|KB.D.FDR.CASH.IP|1917|2021-03-17 08:15:00|2021-03-17 16:29:50|4218.38|0|0|2021-03-17|0|8|0.080616|8|-0.129569|16|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01426|0.01425|0.01694|0.01617|0.01844|0.01477|0.01345|0.01689||||||||||||||||-0.0289|-0.02317|-0.01736|-0.01925|-0.01459|-0.01203|-0.01533|-0.01855|-0.02004||||||||186|168|168|159|164|173|187|204|130|||||||||||||||||||||||||
2021-03-18 09:54:39|KB.D.FOOD.CASH.IP|1358|2021-03-17 08:15:00|2021-03-17 16:29:50|7602.94|0|0|2021-03-17|0|8|0.071805|14|-0.06798|11|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01738|0.02057|0.01638|0.01253|0.01396|0.01544|0.01142|0.01265||||||||||||||||-0.01402|-0.01795|-0.02137|-0.01806|-0.01777|-0.01133|-0.01164|-0.01085|-0.01047||||||||158|139|117|117|129|106|123|143|88|||||||||||||||||||||||||
2021-03-18 09:54:39|KB.D.FOOD.CASH.IP|1358|2021-03-17 08:15:00|2021-03-17 16:29:50|7602.94|0|0|2021-03-17|0|8|0.071805|14|-0.06798|11|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01738|0.02057|0.01638|0.01253|0.01396|0.01544|0.01142|0.01265||||||||||||||||-0.01402|-0.01795|-0.02137|-0.01806|-0.01777|-0.01133|-0.01164|-0.01085|-0.01047||||||||158|139|117|117|129|106|123|143|88|||||||||||||||||||||||||
2021-03-18 09:54:40|KB.D.WATER.CASH.IP|2229|2021-03-17 08:15:00|2021-03-17 16:29:50|4684.33|0|0|2021-03-17|0|8|0.078083|14|-0.096553|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01379|0.00909|0.00858|0.00966|0.01303|0.01608|0.01043|0.01342||||||||||||||||-0.01981|-0.01008|-0.01235|-0.01217|-0.00713|-0.01485|-0.01607|-0.01454|-0.01346||||||||161|223|176|168|174|216|254|258|134|||||||||||||||||||||||||
2021-03-18 09:54:40|KB.D.WATER.CASH.IP|2229|2021-03-17 08:15:00|2021-03-17 16:29:50|4684.33|0|0|2021-03-17|0|8|0.078083|14|-0.096553|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01379|0.00909|0.00858|0.00966|0.01303|0.01608|0.01043|0.01342||||||||||||||||-0.01981|-0.01008|-0.01235|-0.01217|-0.00713|-0.01485|-0.01607|-0.01454|-0.01346||||||||161|223|176|168|174|216|254|258|134|||||||||||||||||||||||||
2021-03-18 09:54:40|KB.D.GINDU.CASH.IP|2182|2021-03-17 08:15:00|2021-03-17 16:29:50|6626.68|0|0|2021-03-17|0|8|0.061781|10|-0.12364|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00742|0.01364|0.00926|0.01007|0.01089|0.01|0.00955|0.00836||||||||||||||||-0.02126|-0.01115|-0.01065|-0.01053|-0.01037|-0.01175|-0.0118|-0.00858|-0.00824||||||||180|208|213|210|183|221|234|227|135|||||||||||||||||||||||||
2021-03-18 09:54:40|KB.D.GINDU.CASH.IP|2182|2021-03-17 08:15:00|2021-03-17 16:29:50|6626.68|0|0|2021-03-17|0|8|0.061781|10|-0.12364|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00742|0.01364|0.00926|0.01007|0.01089|0.01|0.00955|0.00836||||||||||||||||-0.02126|-0.01115|-0.01065|-0.01053|-0.01037|-0.01175|-0.0118|-0.00858|-0.00824||||||||180|208|213|210|183|221|234|227|135|||||||||||||||||||||||||
2021-03-18 09:54:41|KB.D.RETAIL.CASH.IP|2973|2021-03-17 08:15:00|2021-03-17 16:29:50|2672.2|0|0|2021-03-17|0|8|0.043401|9|-0.064402|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00729|0.00532|0.00554|0.0052|0.00571|0.00726|0.00499|0.00701||||||||||||||||-0.01193|-0.00646|-0.00608|-0.0064|-0.00496|-0.00608|-0.00689|-0.00634|-0.00615||||||||221|289|255|288|292|302|323|316|172|||||||||||||||||||||||||
2021-03-18 09:54:41|KB.D.RETAIL.CASH.IP|2973|2021-03-17 08:15:00|2021-03-17 16:29:50|2672.2|0|0|2021-03-17|0|8|0.043401|9|-0.064402|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00729|0.00532|0.00554|0.0052|0.00571|0.00726|0.00499|0.00701||||||||||||||||-0.01193|-0.00646|-0.00608|-0.0064|-0.00496|-0.00608|-0.00689|-0.00634|-0.00615||||||||221|289|255|288|292|302|323|316|172|||||||||||||||||||||||||
2021-03-18 09:54:41|KB.D.HEALTH.CASH.IP|1023|2021-03-17 08:15:10|2021-03-17 16:29:50|6208.82|0|0|2021-03-17|0|8|0.116906|16|-0.098856|11|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01875|0.01726|0.02096|0.02929|0.02214|0.0319|0.01973|0.03424||||||||||||||||-0.01824|-0.01655|-0.01561|-0.02193|-0.02186|-0.02054|-0.01555|-0.02396|-0.02482||||||||93|114|91|77|87|106|121|106|68|||||||||||||||||||||||||
2021-03-18 09:54:41|KB.D.HEALTH.CASH.IP|1023|2021-03-17 08:15:10|2021-03-17 16:29:50|6208.82|0|0|2021-03-17|0|8|0.116906|16|-0.098856|11|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01875|0.01726|0.02096|0.02929|0.02214|0.0319|0.01973|0.03424||||||||||||||||-0.01824|-0.01655|-0.01561|-0.02193|-0.02186|-0.02054|-0.01555|-0.02396|-0.02482||||||||93|114|91|77|87|106|121|106|68|||||||||||||||||||||||||
2021-03-18 09:54:42|KB.D.HSEHLD.CASH.IP|2458|2021-03-17 08:15:00|2021-03-17 16:29:50|17983.29|0|0|2021-03-17|0|8|0.064991|16|-0.096394|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01014|0.00923|0.00965|0.00856|0.00881|0.0096|0.00965|0.00918||||||||||||||||-0.01356|-0.01094|-0.01298|-0.00859|-0.00735|-0.01184|-0.01065|-0.0082|-0.00792||||||||201|236|219|237|223|234|267|274|145|||||||||||||||||||||||||
2021-03-18 09:54:42|KB.D.HSEHLD.CASH.IP|2458|2021-03-17 08:15:00|2021-03-17 16:29:50|17983.29|0|0|2021-03-17|0|8|0.064991|16|-0.096394|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01014|0.00923|0.00965|0.00856|0.00881|0.0096|0.00965|0.00918||||||||||||||||-0.01356|-0.01094|-0.01298|-0.00859|-0.00735|-0.01184|-0.01065|-0.0082|-0.00792||||||||201|236|219|237|223|234|267|274|145|||||||||||||||||||||||||
2021-03-18 09:54:43|KB.D.ENGINE.CASH.IP|1499|2021-03-17 08:15:00|2021-03-17 16:29:50|15361.7|0|0|2021-03-17|0|8|0.067231|12|-0.089877|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01486|0.01545|0.01356|0.01577|0.01465|0.01308|0.01458|0.01094||||||||||||||||-0.02426|-0.01382|-0.01467|-0.01145|-0.01493|-0.0158|-0.01327|-0.01118|-0.01187||||||||124|133|110|132|131|165|186|155|79|||||||||||||||||||||||||
2021-03-18 09:54:43|KB.D.ENGINE.CASH.IP|1499|2021-03-17 08:15:00|2021-03-17 16:29:50|15361.7|0|0|2021-03-17|0|8|0.067231|12|-0.089877|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01486|0.01545|0.01356|0.01577|0.01465|0.01308|0.01458|0.01094||||||||||||||||-0.02426|-0.01382|-0.01467|-0.01145|-0.01493|-0.0158|-0.01327|-0.01118|-0.01187||||||||124|133|110|132|131|165|186|155|79|||||||||||||||||||||||||
2021-03-18 09:54:43|KB.D.BUS.CASH.IP|712|2021-03-17 08:15:10|2021-03-17 16:29:50|3580.76|0|0|2021-03-17|0|8|0.12722|8|-0.084549|12|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04656|0.01733|0.02601|0.03199|0.01964|0.02388|0.01429|0.01768|0.01772||||||||||||||||-0.04644|-0.03455|-0.00949|-0.04398|-0.03104|-0.02063|-0.01664|-0.01813|-0.0133||||||||66|48|44|53|79|70|91|80|50|||||||||||||||||||||||||
2021-03-18 09:54:43|KB.D.BUS.CASH.IP|712|2021-03-17 08:15:10|2021-03-17 16:29:50|3580.76|0|0|2021-03-17|0|8|0.12722|8|-0.084549|12|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04656|0.01733|0.02601|0.03199|0.01964|0.02388|0.01429|0.01768|0.01772||||||||||||||||-0.04644|-0.03455|-0.00949|-0.04398|-0.03104|-0.02063|-0.01664|-0.01813|-0.0133||||||||66|48|44|53|79|70|91|80|50|||||||||||||||||||||||||
2021-03-18 09:54:44|KB.D.LIFE.CASH.IP|2140|2021-03-17 08:15:00|2021-03-17 16:29:50|8129.34|0|0|2021-03-17|0|8|0.132028|13|-0.088511|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.0136|0.01344|0.01296|0.01192|0.01912|0.01489|0.01542|0.01424||||||||||||||||-0.02248|-0.01498|-0.01371|-0.01416|-0.01014|-0.01216|-0.01333|-0.00969|-0.01205||||||||197|244|175|160|166|206|267|209|124|||||||||||||||||||||||||
2021-03-18 09:54:44|KB.D.LIFE.CASH.IP|2140|2021-03-17 08:15:00|2021-03-17 16:29:50|8129.34|0|0|2021-03-17|0|8|0.132028|13|-0.088511|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.0136|0.01344|0.01296|0.01192|0.01912|0.01489|0.01542|0.01424||||||||||||||||-0.02248|-0.01498|-0.01371|-0.01416|-0.01014|-0.01216|-0.01333|-0.00969|-0.01205||||||||197|244|175|160|166|206|267|209|124|||||||||||||||||||||||||
2021-03-18 09:54:44|KB.D.MEDIA.CASH.IP|2617|2021-03-17 08:15:00|2021-03-17 16:29:50|8269.41|0|0|2021-03-17|0|8|0.072246|16|-0.062207|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00986|0.00729|0.00774|0.00997|0.00972|0.01077|0.00873|0.00882||||||||||||||||-0.01456|-0.00966|-0.00947|-0.00919|-0.00914|-0.00887|-0.01006|-0.01025|-0.0081||||||||233|254|213|236|246|252|284|273|143|||||||||||||||||||||||||
2021-03-18 09:54:44|KB.D.MEDIA.CASH.IP|2617|2021-03-17 08:15:00|2021-03-17 16:29:50|8269.41|0|0|2021-03-17|0|8|0.072246|16|-0.062207|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00986|0.00729|0.00774|0.00997|0.00972|0.01077|0.00873|0.00882||||||||||||||||-0.01456|-0.00966|-0.00947|-0.00919|-0.00914|-0.00887|-0.01006|-0.01025|-0.0081||||||||233|254|213|236|246|252|284|273|143|||||||||||||||||||||||||
2021-03-18 09:54:45|KB.D.MINING.CASH.IP|3350|2021-03-17 08:15:00|2021-03-17 16:29:50|23582.8|0|0|2021-03-17|0|8|0.110699|13|-0.11034|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01518|0.01214|0.01149|0.01186|0.01465|0.01736|0.01454|0.01208||||||||||||||||-0.02122|-0.01507|-0.01076|-0.01314|-0.01071|-0.01459|-0.01491|-0.01112|-0.00988||||||||248|334|310|330|336|342|354|344|176|||||||||||||||||||||||||
2021-03-18 09:54:45|KB.D.MINING.CASH.IP|3350|2021-03-17 08:15:00|2021-03-17 16:29:50|23582.8|0|0|2021-03-17|0|8|0.110699|13|-0.11034|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01518|0.01214|0.01149|0.01186|0.01465|0.01736|0.01454|0.01208||||||||||||||||-0.02122|-0.01507|-0.01076|-0.01314|-0.01071|-0.01459|-0.01491|-0.01112|-0.00988||||||||248|334|310|330|336|342|354|344|176|||||||||||||||||||||||||
2021-03-18 09:54:45|KB.D.INSURANCE.CASH.IP|1637|2021-03-17 08:15:00|2021-03-17 16:29:50|3174.97|0|0|2021-03-17|0|8|0.071135|10|-0.042873|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.0082|0.01235|0.00762|0.00851|0.00946|0.00892|0.00945|0.00701||||||||||||||||-0.01009|-0.00707|-0.00969|-0.0088|-0.00729|-0.00729|-0.00901|-0.00648|-0.00892||||||||125|171|191|160|130|142|166|147|103|||||||||||||||||||||||||
2021-03-18 09:54:45|KB.D.INSURANCE.CASH.IP|1637|2021-03-17 08:15:00|2021-03-17 16:29:50|3174.97|0|0|2021-03-17|0|8|0.071135|10|-0.042873|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.0082|0.01235|0.00762|0.00851|0.00946|0.00892|0.00945|0.00701||||||||||||||||-0.01009|-0.00707|-0.00969|-0.0088|-0.00729|-0.00729|-0.00901|-0.00648|-0.00892||||||||125|171|191|160|130|142|166|147|103|||||||||||||||||||||||||
2021-03-18 09:54:46|KB.D.OIL.CASH.IP|3198|2021-03-17 08:15:00|2021-03-17 16:29:50|5372.04|0|0|2021-03-17|0|8|0.304585|13|-0.12571|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.01675|0.01427|0.01241|0.01238|0.03046|0.02616|0.01804|0.01634||||||||||||||||-0.02002|-0.01478|-0.01461|-0.01332|-0.01382|-0.02153|-0.02274|-0.01455|-0.01273||||||||258|300|295|303|298|336|351|336|176|||||||||||||||||||||||||
2021-03-18 09:54:46|KB.D.OIL.CASH.IP|3198|2021-03-17 08:15:00|2021-03-17 16:29:50|5372.04|0|0|2021-03-17|0|8|0.304585|13|-0.12571|14|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.01675|0.01427|0.01241|0.01238|0.03046|0.02616|0.01804|0.01634||||||||||||||||-0.02002|-0.01478|-0.01461|-0.01332|-0.01382|-0.02153|-0.02274|-0.01455|-0.01273||||||||258|300|295|303|298|336|351|336|176|||||||||||||||||||||||||
2021-03-18 09:54:47|KB.D.OILEQUIP.CASH.IP|1187|2021-03-17 08:15:00|2021-03-17 16:29:50|5099.41|0|0|2021-03-17|0|8|0.244117|15|-0.328148|12|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07398|0.06084|0.05511|0.04009|0.04977|0.06786|0.04852|0.05565|0.03173||||||||||||||||-0.06675|-0.05028|-0.06808|-0.05093|-0.04604|-0.03796|-0.04525|-0.04852|-0.03558||||||||99|91|111|103|113|133|150|138|69|||||||||||||||||||||||||
2021-03-18 09:54:47|KB.D.OILEQUIP.CASH.IP|1187|2021-03-17 08:15:00|2021-03-17 16:29:50|5099.41|0|0|2021-03-17|0|8|0.244117|15|-0.328148|12|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07398|0.06084|0.05511|0.04009|0.04977|0.06786|0.04852|0.05565|0.03173||||||||||||||||-0.06675|-0.05028|-0.06808|-0.05093|-0.04604|-0.03796|-0.04525|-0.04852|-0.03558||||||||99|91|111|103|113|133|150|138|69|||||||||||||||||||||||||
2021-03-18 09:54:47|KB.D.PGOODS.CASH.IP|1507|2021-03-17 08:15:00|2021-03-17 16:29:50|34878.74|0|0|2021-03-17|0|8|0.135965|13|-0.076859|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02143|0.01827|0.01902|0.01452|0.0146|0.02342|0.02211|0.01855|0.0129||||||||||||||||-0.02163|-0.02431|-0.01687|-0.01353|-0.01559|-0.02757|-0.02491|-0.01969|-0.00916||||||||134|163|145|145|117|184|147|135|52|||||||||||||||||||||||||
2021-03-18 09:54:47|KB.D.PGOODS.CASH.IP|1507|2021-03-17 08:15:00|2021-03-17 16:29:50|34878.74|0|0|2021-03-17|0|8|0.135965|13|-0.076859|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02143|0.01827|0.01902|0.01452|0.0146|0.02342|0.02211|0.01855|0.0129||||||||||||||||-0.02163|-0.02431|-0.01687|-0.01353|-0.01559|-0.02757|-0.02491|-0.01969|-0.00916||||||||134|163|145|145|117|184|147|135|52|||||||||||||||||||||||||
2021-03-18 09:54:48|KB.D.REAL.CASH.IP|2793|2021-03-17 08:15:00|2021-03-17 16:29:50|2808.45|0|0|2021-03-17|0|8|0.080108|9|-0.075859|10|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00918|0.00739|0.00589|0.00555|0.0053|0.00592|0.00556|0.00536||||||||||||||||-0.01268|-0.00621|-0.00833|-0.00611|-0.00609|-0.00755|-0.00629|-0.00618|-0.00603||||||||226|265|261|261|262|272|309|301|155|||||||||||||||||||||||||
2021-03-18 09:54:48|KB.D.REAL.CASH.IP|2793|2021-03-17 08:15:00|2021-03-17 16:29:50|2808.45|0|0|2021-03-17|0|8|0.080108|9|-0.075859|10|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00918|0.00739|0.00589|0.00555|0.0053|0.00592|0.00556|0.00536||||||||||||||||-0.01268|-0.00621|-0.00833|-0.00611|-0.00609|-0.00755|-0.00629|-0.00618|-0.00603||||||||226|265|261|261|262|272|309|301|155|||||||||||||||||||||||||
2021-03-18 09:54:49|KB.D.SOFT.CASH.IP|2481|2021-03-17 08:15:00|2021-03-17 16:29:50|1937.53|0|0|2021-03-17|0|8|0.079331|13|-0.106163|13|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.0109|0.00839|0.01091|0.00872|0.00957|0.00902|0.00932|0.0078||||||||||||||||-0.01873|-0.01155|-0.00926|-0.01084|-0.00943|-0.01181|-0.01066|-0.01005|-0.00886||||||||197|221|235|245|221|262|264|243|149|||||||||||||||||||||||||
2021-03-18 09:54:49|KB.D.SOFT.CASH.IP|2481|2021-03-17 08:15:00|2021-03-17 16:29:50|1937.53|0|0|2021-03-17|0|8|0.079331|13|-0.106163|13|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.0109|0.00839|0.01091|0.00872|0.00957|0.00902|0.00932|0.0078||||||||||||||||-0.01873|-0.01155|-0.00926|-0.01084|-0.00943|-0.01181|-0.01066|-0.01005|-0.00886||||||||197|221|235|245|221|262|264|243|149|||||||||||||||||||||||||
2021-03-18 09:54:49|KB.D.SUPPORT.CASH.IP|3121|2021-03-17 08:15:00|2021-03-17 16:29:50|10284.01|0|0|2021-03-17|0|8|0.040273|13|-0.052787|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00886|0.00692|0.0058|0.00567|0.00644|0.00646|0.00764|0.00571|0.0055||||||||||||||||-0.00992|-0.00702|-0.0071|-0.00678|-0.00528|-0.00576|-0.00707|-0.00571|-0.0061||||||||247|310|267|314|305|308|341|335|165|||||||||||||||||||||||||
2021-03-18 09:54:49|KB.D.SUPPORT.CASH.IP|3121|2021-03-17 08:15:00|2021-03-17 16:29:50|10284.01|0|0|2021-03-17|0|8|0.040273|13|-0.052787|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00886|0.00692|0.0058|0.00567|0.00644|0.00646|0.00764|0.00571|0.0055||||||||||||||||-0.00992|-0.00702|-0.0071|-0.00678|-0.00528|-0.00576|-0.00707|-0.00571|-0.0061||||||||247|310|267|314|305|308|341|335|165|||||||||||||||||||||||||
2021-03-18 09:54:50|KB.D.TOBACCO.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|28787.9|0|0|2021-03-17|0|8|0.106326|11|-0.11064|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02535|0.01991|0.02319|0.02699|0.02575|0.02206|0.01924|0.02197|0.0146||||||||||||||||-0.02083|-0.0229|-0.0156|-0.01983|-0.01824|-0.01959|-0.01985|-0.01583|-0.01539||||||||142|191|137|117|112|160|227|190|107|||||||||||||||||||||||||
2021-03-18 09:54:50|KB.D.TOBACCO.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|28787.9|0|0|2021-03-17|0|8|0.106326|11|-0.11064|9|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02535|0.01991|0.02319|0.02699|0.02575|0.02206|0.01924|0.02197|0.0146||||||||||||||||-0.02083|-0.0229|-0.0156|-0.01983|-0.01824|-0.01959|-0.01985|-0.01583|-0.01539||||||||142|191|137|117|112|160|227|190|107|||||||||||||||||||||||||
2021-03-18 09:54:51|KB.D.HOTELS.CASH.IP|3407|2021-03-17 08:15:00|2021-03-17 16:29:50|9457.65|0|0|2021-03-17|0|8|0.080962|15|-0.108374|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01056|0.00792|0.0058|0.00726|0.00733|0.00701|0.00731|0.00664||||||||||||||||-0.01623|-0.00907|-0.00784|-0.00718|-0.00631|-0.00678|-0.00789|-0.00758|-0.00792||||||||257|346|331|335|333|345|349|345|178|||||||||||||||||||||||||
2021-03-18 09:54:51|KB.D.HOTELS.CASH.IP|3407|2021-03-17 08:15:00|2021-03-17 16:29:50|9457.65|0|0|2021-03-17|0|8|0.080962|15|-0.108374|8|2021-03-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01056|0.00792|0.0058|0.00726|0.00733|0.00701|0.00731|0.00664||||||||||||||||-0.01623|-0.00907|-0.00784|-0.00718|-0.00631|-0.00678|-0.00789|-0.00758|-0.00792||||||||257|346|331|335|333|345|349|345|178|||||||||||||||||||||||||
2021-03-18 09:54:51|KB.D.PHARMA.IFM.IP|2556|2021-03-17 08:15:00|2021-03-17 16:29:50|15345|0|3.1019|2021-03-17|0.9356|16|0.136888|13|-0.175644|13|2021-03-17|||||||||3.08277|3.75347|4.74266|5.44894|6.78983|4.34732|1.59536|1.75066|0.9356||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.013|0.01059|0.01152|0.01053|0.01908|0.01654|0.0144|0.01518||||||||||||||||-0.01441|-0.01287|-0.01274|-0.01057|-0.01134|-0.02038|-0.01496|-0.01318|-0.01183||||||||215|231|202|213|169|271|308|275|157|||||||||||||||||||||||||
2021-03-18 09:54:51|KB.D.PHARMA.IFM.IP|2556|2021-03-17 08:15:00|2021-03-17 16:29:50|15345|0|3.1019|2021-03-17|0.9356|16|0.136888|13|-0.175644|13|2021-03-17|||||||||3.08277|3.75347|4.74266|5.44894|6.78983|4.34732|1.59536|1.75066|0.9356||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.013|0.01059|0.01152|0.01053|0.01908|0.01654|0.0144|0.01518||||||||||||||||-0.01441|-0.01287|-0.01274|-0.01057|-0.01134|-0.02038|-0.01496|-0.01318|-0.01183||||||||215|231|202|213|169|271|308|275|157|||||||||||||||||||||||||
2021-03-18 09:54:52|KB.D.OZTELE.IFD.IP|1189|2021-03-16 23:10:10|2021-03-16 23:59:10|1311.5|0|0.39956|2021-03-17|0.39462|4|0||0||2021-03-17|0.39652|0.39603|0.39637|0.39569|0.39462|||||||||||||||||||0.40485|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|107|104|111|88|||||||||||||||||||||||||
2021-03-18 09:54:52|KB.D.OZTELE.IFD.IP|1189|2021-03-16 23:10:10|2021-03-16 23:59:10|1311.5|0|0.39956|2021-03-17|0.39462|4|0||0||2021-03-17|0.39652|0.39603|0.39637|0.39569|0.39462|||||||||||||||||||0.40485|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|107|104|111|88|||||||||||||||||||||||||
2021-03-18 09:54:52|KB.D.OZCOND.IFD.IP|1313|2021-03-16 23:10:10|2021-03-16 23:59:40|3071|0|0.4016|2021-03-17|0.39891|23|0||0||2021-03-17|0.40289|0.40189|0.40336|0.40297|0.40317|||||||||||||||||||0.39891|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|110|116|112|95|||||||||||||||||||||||||
2021-03-18 09:54:52|KB.D.OZCOND.IFD.IP|1313|2021-03-16 23:10:10|2021-03-16 23:59:40|3071|0|0.4016|2021-03-17|0.39891|23|0||0||2021-03-17|0.40289|0.40189|0.40336|0.40297|0.40317|||||||||||||||||||0.39891|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|110|116|112|95|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZCONSUM.IFD.IP|1384|2021-03-16 23:10:10|2021-03-16 23:59:40|12310.1|0|0.40072|2021-03-17|0.40034|2|0||0||2021-03-17|0.40088|0.40054|0.40034|0.40086|0.40072|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|119|100|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZCONSUM.IFD.IP|1384|2021-03-16 23:10:10|2021-03-16 23:59:40|12310.1|0|0.40072|2021-03-17|0.40034|2|0||0||2021-03-17|0.40088|0.40054|0.40034|0.40086|0.40072|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|119|100|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZENER.IFD.IP|1367|2021-03-16 23:10:40|2021-03-16 23:59:40|8445.3|0|0.4007|2021-03-17|0.40017|2|0||0||2021-03-17|0.40077|0.40062|0.40017|0.40026|0.40056|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|113|117|120|97|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZENER.IFD.IP|1367|2021-03-16 23:10:40|2021-03-16 23:59:40|8445.3|0|0.4007|2021-03-17|0.40017|2|0||0||2021-03-17|0.40077|0.40062|0.40017|0.40026|0.40056|||||||||||||||||||0.40123|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|113|117|120|97|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZFINL.IFD.IP|1358|2021-03-16 23:10:40|2021-03-16 23:59:40|6121.7|0|0.40104|2021-03-17|0.40034|23|0||0||2021-03-17|0.40115|0.40114|0.40185|0.40186|0.40072|||||||||||||||||||0.40034|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|113|118|100|||||||||||||||||||||||||
2021-03-18 09:54:53|KB.D.OZFINL.IFD.IP|1358|2021-03-16 23:10:40|2021-03-16 23:59:40|6121.7|0|0.40104|2021-03-17|0.40034|23|0||0||2021-03-17|0.40115|0.40114|0.40185|0.40186|0.40072|||||||||||||||||||0.40034|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|113|118|100|||||||||||||||||||||||||
2021-03-18 09:54:54|KB.D.OZHEALTH.IFD.IP|1394|2021-03-16 23:10:10|2021-03-16 23:59:40|39789.8|0|0.4008|2021-03-17|0.40078|2|0||0||2021-03-17|0.40079|0.40082|0.40078|0.40083|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|99|||||||||||||||||||||||||
2021-03-18 09:54:54|KB.D.OZHEALTH.IFD.IP|1394|2021-03-16 23:10:10|2021-03-16 23:59:40|39789.8|0|0.4008|2021-03-17|0.40078|2|0||0||2021-03-17|0.40079|0.40082|0.40078|0.40083|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|119|99|||||||||||||||||||||||||
2021-03-18 09:54:54|KB.D.OZINDU.IFD.IP|1358|2021-03-16 23:10:10|2021-03-16 23:59:40|5896.3|0|0.40065|2021-03-17|0.39979|4|0||0||2021-03-17|0.4001|0.40091|0.40087|0.40037|0.39979|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|115|117|99|||||||||||||||||||||||||
2021-03-18 09:54:54|KB.D.OZINDU.IFD.IP|1358|2021-03-16 23:10:10|2021-03-16 23:59:40|5896.3|0|0.40065|2021-03-17|0.39979|4|0||0||2021-03-17|0.4001|0.40091|0.40087|0.40037|0.39979|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|115|117|99|||||||||||||||||||||||||
2021-03-18 09:54:55|KB.D.OZMATR.IFD.IP|1381|2021-03-16 23:10:10|2021-03-16 23:59:40|15806.4|0|0.4008|2021-03-17|0.40058|2|0||0||2021-03-17|0.40077|0.40081|0.40058|0.4007|0.40107|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|118|99|||||||||||||||||||||||||
2021-03-18 09:54:55|KB.D.OZMATR.IFD.IP|1381|2021-03-16 23:10:10|2021-03-16 23:59:40|15806.4|0|0.4008|2021-03-17|0.40058|2|0||0||2021-03-17|0.40077|0.40081|0.40058|0.4007|0.40107|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|117|118|99|||||||||||||||||||||||||
2021-03-18 09:54:55|KB.D.OZUTILI.IFD.IP|1134|2021-03-16 23:10:10|2021-03-16 23:59:40|6177.7|0|0.40089|2021-03-17|0.40041|1|0||0||2021-03-17|0.40135|0.40041|0.40163|0.40123|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|105|92|89|107|79|||||||||||||||||||||||||
2021-03-18 09:54:55|KB.D.OZUTILI.IFD.IP|1134|2021-03-16 23:10:10|2021-03-16 23:59:40|6177.7|0|0.40089|2021-03-17|0.40041|1|0||0||2021-03-17|0.40135|0.40041|0.40163|0.40123|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|105|92|89|107|79|||||||||||||||||||||||||
2021-03-18 09:54:56|SE.D.MMM.CASH.IP|3406|2021-03-16 17:52:20|2021-03-16 23:59:10|18831|629.7|11.46574|2021-03-17|6.40516|8|0.737968|20|-0.584671|20|2021-03-17|||||||||6.40516|100||73.00876|90.95795|12.7387|6.59039|12.70399|12.1336|13.42158|8.94413|8.56803|79.49517|83.40424|93.37971|75.14152|||||||||0|0||57|84|978|763|509|789|1013|523|985|983|61|114|156||||||||||||0.49989|0.18248|0.04626|0.02392|0.02162|0.02146|0.02128|0.0197|0.01924|0.0622|0.00532|0.00531|0.09037||||||||||||-0.52496|-0.13523|-0.03516|-0.02754|-0.02505|-0.02153|-0.02755|-0.02382|-0.02007|-0.36669|-0.26525|||2|1|11|22|150|275|229|248|254|292|316|63|12|15|8|||||||||||||||||||||||||
2021-03-18 09:54:56|SE.D.MMM.CASH.IP|3406|2021-03-16 17:52:20|2021-03-16 23:59:10|18831|629.7|11.46574|2021-03-17|6.40516|8|0.737968|20|-0.584671|20|2021-03-17|||||||||6.40516|100||73.00876|90.95795|12.7387|6.59039|12.70399|12.1336|13.42158|8.94413|8.56803|79.49517|83.40424|93.37971|75.14152|||||||||0|0||57|84|978|763|509|789|1013|523|985|983|61|114|156||||||||||||0.49989|0.18248|0.04626|0.02392|0.02162|0.02146|0.02128|0.0197|0.01924|0.0622|0.00532|0.00531|0.09037||||||||||||-0.52496|-0.13523|-0.03516|-0.02754|-0.02505|-0.02153|-0.02755|-0.02382|-0.02007|-0.36669|-0.26525|||2|1|11|22|150|275|229|248|254|292|316|63|12|15|8|||||||||||||||||||||||||
2021-03-18 09:54:57|SA.D.AXP.CASH.IP|3527|2021-03-16 17:52:10|2021-03-16 23:59:50||930.3|8.82003|2021-03-17|1.38102|8|0.843941|11|-0.601286|20|2021-03-17|||||||||1.38102|100|89.05414|81.26374|90.69102|11.20578|9.65281|9.16215|9.69752|8.16872|1.40434|3.67494|60.20657|14.13285|100|75.13822|||||||||0|0|33|64|6|1480|1073|1024|611|808|798|1402|633|5|0|100||||||||||||0.51469|0.09646|0.04692|0.02979|0.02758|0.01972|0.01854|0.02901|0.02072|0.00699|0.00775|0.17434|||||||||||||-0.14678|-0.04528|-0.0544|-0.02907|-0.02251|-0.01922|-0.0189|-0.02985|-0.02276|-0.29309||||1|3|9|21|32|153|302|296|269|258|296|302|92|30|2|4|||||||||||||||||||||||||
2021-03-18 09:54:57|SA.D.AXP.CASH.IP|3527|2021-03-16 17:52:10|2021-03-16 23:59:50||930.3|8.82003|2021-03-17|1.38102|8|0.843941|11|-0.601286|20|2021-03-17|||||||||1.38102|100|89.05414|81.26374|90.69102|11.20578|9.65281|9.16215|9.69752|8.16872|1.40434|3.67494|60.20657|14.13285|100|75.13822|||||||||0|0|33|64|6|1480|1073|1024|611|808|798|1402|633|5|0|100||||||||||||0.51469|0.09646|0.04692|0.02979|0.02758|0.01972|0.01854|0.02901|0.02072|0.00699|0.00775|0.17434|||||||||||||-0.14678|-0.04528|-0.0544|-0.02907|-0.02251|-0.01922|-0.0189|-0.02985|-0.02276|-0.29309||||1|3|9|21|32|153|302|296|269|258|296|302|92|30|2|4|||||||||||||||||||||||||
2021-03-18 09:54:57|UA.D.AAPL.CASH.IP|7732|2021-03-16 17:52:10|2021-03-16 23:59:50|12520|10250.6|9.58112|2021-03-17|0.00799|19|0.28347|18|-0.344|8|2021-03-17|||||||||68.86035|60.74711|50.04137|13.97705|14.04584|7.63331|0.00848|0.00801|0.00808|0.57468|0.00948|0.00799|26.49497|43.34658|45.14814|49.46032|||||||||200|178|252|1430|1141|26014|18311|17731|11609|9570|36701|29306|64675|443|746|442|||||||||0.07012|0.03859|0.02407|0.02508|0.02164|0.03325|0.02992|0.02289|0.01739|0.01881|0.04335|0.02634|0.01824|0.01766|0.01604|0.00935|||||||||-0.05648|-0.02241|-0.03482|-0.0225|-0.0209|-0.03876|-0.02511|-0.02091|-0.01691|-0.01759|-0.03783|-0.02775|-0.02025|-0.01405|-0.02324|-0.01402|77|84|88|301|271|315|360|360|353|353|360|360|102|60|113|91|||||||||||||||||||||||||
2021-03-18 09:54:57|UA.D.AAPL.CASH.IP|7732|2021-03-16 17:52:10|2021-03-16 23:59:50|12520|10250.6|9.58112|2021-03-17|0.00799|19|0.28347|18|-0.344|8|2021-03-17|||||||||68.86035|60.74711|50.04137|13.97705|14.04584|7.63331|0.00848|0.00801|0.00808|0.57468|0.00948|0.00799|26.49497|43.34658|45.14814|49.46032|||||||||200|178|252|1430|1141|26014|18311|17731|11609|9570|36701|29306|64675|443|746|442|||||||||0.07012|0.03859|0.02407|0.02508|0.02164|0.03325|0.02992|0.02289|0.01739|0.01881|0.04335|0.02634|0.01824|0.01766|0.01604|0.00935|||||||||-0.05648|-0.02241|-0.03482|-0.0225|-0.0209|-0.03876|-0.02511|-0.02091|-0.01691|-0.01759|-0.03783|-0.02775|-0.02025|-0.01405|-0.02324|-0.01402|77|84|88|301|271|315|360|360|353|353|360|360|102|60|113|91|||||||||||||||||||||||||
2021-03-18 09:54:58|SA.D.BA.CASH.IP|6596|2021-03-16 17:52:10|2021-03-16 23:59:50|25420|3450.4|9.97543|2021-03-17|0.02363|17|1.112035|8|-0.94861|8|2021-03-17|||||||||67.20258|88.95346|60.06689|44.32264|39.95365|13.80137|0.03444|0.30917|0.30384|0.02363|0.03747|0.0261|57.53848|73.81954|66.69052|71.19761|||||||||44|56|161|317|456|12217|10382|4406|4420|3329|6606|6776|562|281|277|229|||||||||0.20891|0.10173|0.03937|0.03374|0.06292|0.07888|0.04808|0.03749|0.0255|0.02047|0.04071|0.0278|0.05269|0.06633|0.02655|0.04356|||||||||-0.29102|-0.2225|-0.03014|-0.04874|-0.03846|-0.07116|-0.04877|-0.0328|-0.0289|-0.01991|-0.03552|-0.0292|-0.05625|-0.03286|-0.00948||88|45|15|104|148|262|360|359|360|356|360|360|120|42|45|59|||||||||||||||||||||||||
2021-03-18 09:54:58|SA.D.BA.CASH.IP|6596|2021-03-16 17:52:10|2021-03-16 23:59:50|25420|3450.4|9.97543|2021-03-17|0.02363|17|1.112035|8|-0.94861|8|2021-03-17|||||||||67.20258|88.95346|60.06689|44.32264|39.95365|13.80137|0.03444|0.30917|0.30384|0.02363|0.03747|0.0261|57.53848|73.81954|66.69052|71.19761|||||||||44|56|161|317|456|12217|10382|4406|4420|3329|6606|6776|562|281|277|229|||||||||0.20891|0.10173|0.03937|0.03374|0.06292|0.07888|0.04808|0.03749|0.0255|0.02047|0.04071|0.0278|0.05269|0.06633|0.02655|0.04356|||||||||-0.29102|-0.2225|-0.03014|-0.04874|-0.03846|-0.07116|-0.04877|-0.0328|-0.0289|-0.01991|-0.03552|-0.0292|-0.05625|-0.03286|-0.00948||88|45|15|104|148|262|360|359|360|356|360|360|120|42|45|59|||||||||||||||||||||||||
2021-03-18 09:54:59|SB.D.CAT.CASH.IP|3633|2021-03-16 17:52:10|2021-03-16 23:56:10|23245|721.3|11.50796|2021-03-17|9.62158|18|0.709063|13|-0.526721|20|2021-03-17|||||||||51.78125|||66.85578|62.64653|15.79745|11.49918|10.75771|16.157|18.75369|9.62158|10.53015|90.08007|100|33.51724|100|||||||||0|||106|127|1156|889|742|915|489|1003|1524|1111|49|186|0|||||||||0.40341|||0.13553|0.05635|0.04589|0.02365|0.02129|0.02457|0.01837|0.02822|0.02089|||0.13265|||||||||||||-0.08844|-0.06765|-0.05353|-0.03049|-0.01801|-0.02243|-0.01855|-0.02891|-0.0205|-0.28902||||2|9|16|172|297|308|298|294|324|324|10|2|3|2|||||||||||||||||||||||||
2021-03-18 09:54:59|SB.D.CAT.CASH.IP|3633|2021-03-16 17:52:10|2021-03-16 23:56:10|23245|721.3|11.50796|2021-03-17|9.62158|18|0.709063|13|-0.526721|20|2021-03-17|||||||||51.78125|||66.85578|62.64653|15.79745|11.49918|10.75771|16.157|18.75369|9.62158|10.53015|90.08007|100|33.51724|100|||||||||0|||106|127|1156|889|742|915|489|1003|1524|1111|49|186|0|||||||||0.40341|||0.13553|0.05635|0.04589|0.02365|0.02129|0.02457|0.01837|0.02822|0.02089|||0.13265|||||||||||||-0.08844|-0.06765|-0.05353|-0.03049|-0.01801|-0.02243|-0.01855|-0.02891|-0.0205|-0.28902||||2|9|16|172|297|308|298|294|324|324|10|2|3|2|||||||||||||||||||||||||
2021-03-18 09:55:00|SB.D.CVX.CASH.IP|4010|2021-03-16 17:52:10|2021-03-16 23:57:50||2193|5.4804|2021-03-17|0.0212|14|1.904762|8|-0.610941|20|2021-03-17|||||||||80.3514|75.26168|100|70.07437|65.74187|6.77353|0.0212|0.57367|2.30077|1.73563|0.29764|0.29196|92.7115|95.66507|80.00555|90.00833|||||||||3|47|66|272|332|3103|2204|2341|1500|1349|3106|3201|2852|0|40|43|||||||||1.90476|||0.10279|0.13094|0.06492|0.03314|0.02603|0.01936|0.0206|0.03344|0.02105|0.16219|0.00927||0.0251|||||||||-0.12135|-0.36316|-0.00934|-0.05141|-0.06006|-0.03974|-0.03316|-0.02585|-0.02032|-0.01791|-0.02995|-0.02154|-0.28079||-0.074||5|8|4|20|32|208|360|360|350|349|360|359|41|23|5|20|||||||||||||||||||||||||
2021-03-18 09:55:00|SB.D.CVX.CASH.IP|4010|2021-03-16 17:52:10|2021-03-16 23:57:50||2193|5.4804|2021-03-17|0.0212|14|1.904762|8|-0.610941|20|2021-03-17|||||||||80.3514|75.26168|100|70.07437|65.74187|6.77353|0.0212|0.57367|2.30077|1.73563|0.29764|0.29196|92.7115|95.66507|80.00555|90.00833|||||||||3|47|66|272|332|3103|2204|2341|1500|1349|3106|3201|2852|0|40|43|||||||||1.90476|||0.10279|0.13094|0.06492|0.03314|0.02603|0.01936|0.0206|0.03344|0.02105|0.16219|0.00927||0.0251|||||||||-0.12135|-0.36316|-0.00934|-0.05141|-0.06006|-0.03974|-0.03316|-0.02585|-0.02032|-0.01791|-0.02995|-0.02154|-0.28079||-0.074||5|8|4|20|32|208|360|360|350|349|360|359|41|23|5|20|||||||||||||||||||||||||
2021-03-18 09:55:00|UA.D.CSCO.CASH.IP|3388|2021-03-16 17:52:10|2021-03-16 23:58:00||5232.9|4.27627|2021-03-17|0.02006|14|0.836735|8|-0.689096|10|2021-03-17|||||||||73.00745|52.9348|58.82699|44.92167|38.55162|3.23108|0.02006|2.65097|1.31005|0.02056|0.36123|0.99075|63.72486||40.09718|100|||||||||1|0|15|206|265|6221|5863|6284|5709|4928|4415|11465|263705||165|10|||||||||0.1969|0.16605|0.25068|0.08086|0.04039|0.03284|0.02407|0.02468|0.02378|0.0243|0.03097|0.02414|0.02028||||||||||||-0.17102|-0.27125|-0.30416|-0.08077|-0.19147|-0.0373|-0.02793|-0.02502|-0.02402|-0.02281|-0.0322|-0.02803|||||55|38|29|29|13|156|227|152|155|131|296|206|11|5|1|||||||||||||||||||||||||
2021-03-18 09:55:00|UA.D.CSCO.CASH.IP|2699|2021-03-17 08:00:00|2021-03-17 23:58:00||4577.2|4.88322|2021-03-17|0.02006|14|0.836735|8|-0.689096|10|2021-03-17|||||||||73.00745|52.9348|58.82699|44.92167|38.55162|3.23108|0.02006|2.65097|1.31005|0.02056|0.36123|0.99075|63.72486||40.09718|100|||||||||1|0|15|206|265|6221|5863|6284|5709|4928|4415|11465|263705||165|10|||||||||0.1969|0.16605|0.25068|0.08086|0.04039|0.03284|0.02407|0.02468|0.02378|0.0243|0.03097|0.02414|0.02028||||||||||||-0.17102|-0.27125|-0.30416|-0.08077|-0.19147|-0.0373|-0.02793|-0.02502|-0.02402|-0.02281|-0.0322|-0.02803|||||55|38|29|29|13|156|227|152|155|131|296|206|11|5|1|||||||||||||||||||||||||
2021-03-18 09:55:01|SD.D.KO.CASH.IP|4832|2021-03-16 17:52:10|2021-03-16 23:59:50||3029.2|8.49694|2021-03-17|0.01948|14|0.994036|8|-0.331707|9|2021-03-17|||||||||90.28309|93.16219|88.15346|56.9033|33.39147|7.96613|0.01948|2.68565|0.70427|2.07387|0.78822|1.05565|64.37508|50.03907|62.5415|100|||||||||3|14|13|96|303|8166|5220|7502|5777|5576|5399|10540|818|251|103|17|||||||||0.19513|0.06079|0.04602|0.05501|0.03318|0.03212|0.0254|0.02453|0.02173|0.02191|0.02891|0.02083|0.01954||||||||||||-0.12639|-0.12156|-0.03328|-0.02838|-0.03252|-0.03612|-0.02504|-0.02179|-0.02324|-0.02036|-0.02862|-0.02448|-0.12195||||82|73|59|51|48|189|233|150|146|146|261|193|28|2|8|6|||||||||||||||||||||||||
2021-03-18 09:55:02|SB.D.DOWWUS.CASH.IP|2900|2021-03-16 17:52:10|2021-03-16 19:59:50|6318|256|8.3231|2021-03-17|0.13022|13|0.377655|13|-0.409707|13|2021-03-17||||||||||||||0.13022|7.56348|8.47166|16.52918|21.26985|4.48052|4.69131||||||||||||||||||959|149|102|96|128|172|213||||||||||||||||||0.07655|0.03944|0.03401|0.02832|0.02369|0.03909|0.03032||||||||||||||||||-0.0707|-0.04269|-0.02828|-0.02691|-0.02533|-0.03252|-0.03044|||||169|307|297|279|259|339|344|||||||||||||||||||||||||
2021-03-18 09:55:02|SD.D.KO.CASH.IP|4135|2021-03-16 19:52:00|2021-03-16 23:59:50||2889.6|9.80706|2021-03-17|0.01948|14|0.994036|8|-0.331707|9|2021-03-17|||||||||90.28309|93.16219|88.15346|56.9033|33.39147|7.96613|0.01948|2.68565|0.70427|2.07387|0.78822|1.05565|64.37508|50.03907|62.5415|100|||||||||3|14|13|96|303|8166|5220|7502|5777|5576|5399|10540|818|251|103|17|||||||||0.19513|0.06079|0.04602|0.05501|0.03318|0.03212|0.0254|0.02453|0.02173|0.02191|0.02891|0.02083|0.01954||||||||||||-0.12639|-0.12156|-0.03328|-0.02838|-0.03252|-0.03612|-0.02504|-0.02179|-0.02324|-0.02036|-0.02862|-0.02448|-0.12195||||82|73|59|51|48|189|233|150|146|146|261|193|28|2|8|6|||||||||||||||||||||||||
2021-03-18 09:55:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-17|0.13022|13|0.377655|13|-0.409707|13|2021-03-17||||||||||||||0.13022|7.56348|8.47166|16.52918|21.26985|4.48052|4.69131||||||||||||||||||959|149|102|96|128|172|213||||||||||||||||||0.07655|0.03944|0.03401|0.02832|0.02369|0.03909|0.03032||||||||||||||||||-0.0707|-0.04269|-0.02828|-0.02691|-0.02533|-0.03252|-0.03044|||||169|307|297|279|259|339|344|||||||||||||||||||||||||
2021-03-18 09:55:03|SH.D.XOM.CASH.IP|5179|2021-03-16 17:52:10|2021-03-16 23:59:50|5926|4850|5.15404|2021-03-17|0.01679|19|0.884354|8|-0.725983|8|2021-03-17|||||||||92.78969|22.13407|41.38844|40.05897|45.75474|6.22174|0.01693|0.01692|0.01686|0.0169|0.01759|0.01679|47.53453|42.89082|80.9628|50.04483|||||||||17|58|73|388|607|11550|8590|5670|4817|5320|8210|12610|4371|249|145|434|||||||||0.60322|0.33439|0.21483|0.10729|0.039|0.06138|0.03997|0.03229|0.02318|0.02442|0.03959|0.02648|0.16257||0.07292||||||||||-0.36885|-0.10524|-0.13387|-0.04208|-0.03697|-0.04878|-0.04029|-0.03271|-0.02418|-0.02311|-0.03332|-0.02689|-0.17552||-0.05046||41|28|56|55|70|226|355|345|306|284|356|328|38|7|21|6|||||||||||||||||||||||||
2021-03-18 09:55:04|SH.D.XOM.CASH.IP|2662|2021-03-17 14:39:30|2021-03-17 23:59:50|5926|5112.3|2.56175|2021-03-17|0.01679|19|0.884354|8|-0.725983|8|2021-03-17|||||||||92.78969|22.13407|41.38844|40.05897|45.75474|6.22174|0.01693|0.01692|0.01686|0.0169|0.01759|0.01679|47.53453|42.89082|80.9628|50.04483|||||||||17|58|73|388|607|11550|8590|5670|4817|5320|8210|12610|4371|249|145|434|||||||||0.60322|0.33439|0.21483|0.10729|0.039|0.06138|0.03997|0.03229|0.02318|0.02442|0.03959|0.02648|0.16257||0.07292||||||||||-0.36885|-0.10524|-0.13387|-0.04208|-0.03697|-0.04878|-0.04029|-0.03271|-0.02418|-0.02311|-0.03332|-0.02689|-0.17552||-0.05046||41|28|56|55|70|226|355|345|306|284|356|328|38|7|21|6|||||||||||||||||||||||||
2021-03-18 09:55:04|SC.D.GS.CASH.IP|3989|2021-03-16 17:52:10|2021-03-16 23:58:20|34938|457.9|8.31822|2021-03-17|1.34907|10|0.361605|20|-0.31019|20|2021-03-17|||||||||50.77663||1.34907|78.91444|64.75819|4.84756|2.62919|4.59342|6.52154|4.6909|5.61641|2.01498|66.97991|75.09105|100|40.13507|||||||||0||6|74|117|853|567|429|347|433|694|1145|189|32|2|116||||||||||||0.07942|0.03114|0.05092|0.02813|0.02206|0.01711|0.01617|0.02872|0.02248|0.22984|0.13062||||||||||||||-0.08081|-0.01884|-0.04591|-0.03014|-0.02347|-0.01939|-0.01797|-0.03271|-0.01986|-0.29107||||2|1|33|17|189|350|330|324|301|342|354|30|8|6|5|||||||||||||||||||||||||
2021-03-18 09:55:04|SC.D.GS.CASH.IP|2873|2021-03-17 11:54:00|2021-03-17 23:56:10|34938|500.6|8.54416|2021-03-17|1.34907|10|0.361605|20|-0.31019|20|2021-03-17|||||||||50.77663||1.34907|78.91444|64.75819|4.84756|2.62919|4.59342|6.52154|4.6909|5.61641|2.01498|66.97991|75.09105|100|40.13507|||||||||0||6|74|117|853|567|429|347|433|694|1145|189|32|2|116||||||||||||0.07942|0.03114|0.05092|0.02813|0.02206|0.01711|0.01617|0.02872|0.02248|0.22984|0.13062||||||||||||||-0.08081|-0.01884|-0.04591|-0.03014|-0.02347|-0.01939|-0.01797|-0.03271|-0.01986|-0.29107||||2|1|33|17|189|350|330|324|301|342|354|30|8|6|5|||||||||||||||||||||||||
2021-03-18 09:55:04|SC.D.HD.CASH.IP|3845|2021-03-16 17:52:10|2021-03-16 23:59:50|28150|1121.4|7.20277|2021-03-17|2.05764|18|0.317846|11|-0.213447|12|2021-03-17|||||||||83.5119||100|71.50539|57.24975|9.75251|5.08029|8.11824|10.0927|7.84644|2.05764|3.48734|46.91494|100|93.35121|100|||||||||0||0|135|223|1678|1539|849|1012|1112|1460|1937|2825|55|58|1||||||||||||0.17672|0.04808|0.03757|0.02816|0.01655|0.01488|0.01661|0.02868|0.01602|0.00357||0.00536|0.00357|||||||||-0.00357|||-0.12219|-0.06205|-0.03203|-0.03008|-0.02158|-0.01809|-0.01791|-0.0276|-0.0193|||-0.0143||6|1|14|21|196|337|309|298|294|347|346|15|8|15|5|||||||||||||||||||||||||
2021-03-18 09:55:05|SC.D.HD.CASH.IP|2841|2021-03-17 08:00:00|2021-03-17 23:59:50|27996|1077.9|7.73597|2021-03-17|2.05764|18|0.317846|11|-0.213447|12|2021-03-17|||||||||83.5119||100|71.50539|57.24975|9.75251|5.08029|8.11824|10.0927|7.84644|2.05764|3.48734|46.91494|100|93.35121|100|||||||||0||0|135|223|1678|1539|849|1012|1112|1460|1937|2825|55|58|1||||||||||||0.17672|0.04808|0.03757|0.02816|0.01655|0.01488|0.01661|0.02868|0.01602|0.00357||0.00536|0.00357|||||||||-0.00357|||-0.12219|-0.06205|-0.03203|-0.03008|-0.02158|-0.01809|-0.01791|-0.0276|-0.0193|||-0.0143||6|1|14|21|196|337|309|298|294|347|346|15|8|15|5|||||||||||||||||||||||||
2021-03-18 09:55:05|SD.D.IBM.CASH.IP|3485|2021-03-16 17:52:10|2021-03-16 23:57:00|12710|1170.2|6.82227|2021-03-17|1.50614|19|4.180328|8|-0.782764|20|2021-03-17|||||||||1.91975||100|77.00811|68.20599|8.41068|6.40557|8.1753|6.65948|7.33369|2.96425|1.50614|29.15622|100|100|75.01936|||||||||0||0|155|89|2264|988|1091|722|584|1272|1685|7671|30|1|279|||||||||4.18033||0.00787|0.3615|0.04696|0.05446|0.02134|0.01648|0.01354|0.01313|0.02149|0.01463||||0.03874||||||||||||-0.15143|-0.18182|-0.04942|-0.02509|-0.01667|-0.01383|-0.01393|-0.02022|-0.01653|-0.58901|-0.03111|||1|36|13|25|192|298|282|286|287|340|335|7|4|3|4|||||||||0||||||||||||||||
2021-03-18 09:55:06|SD.D.IBM.CASH.IP|2630|2021-03-17 08:00:00|2021-03-17 23:57:20|12710|1006|7.70551|2021-03-17|1.50614|19|4.180328|8|-0.782764|20|2021-03-17|||||||||1.91975||100|77.00811|68.20599|8.41068|6.40557|8.1753|6.65948|7.33369|2.96425|1.50614|29.15622|100|100|75.01936|||||||||0||0|155|89|2264|988|1091|722|584|1272|1685|7671|30|1|279|||||||||4.18033||0.00787|0.3615|0.04696|0.05446|0.02134|0.01648|0.01354|0.01313|0.02149|0.01463||||0.03874||||||||||||-0.15143|-0.18182|-0.04942|-0.02509|-0.01667|-0.01383|-0.01393|-0.02022|-0.01653|-0.58901|-0.03111|||1|36|13|25|192|298|282|286|287|340|335|7|4|3|4|||||||||0||||||||||||||||
2021-03-18 09:55:06|UB.D.INTC.CASH.IP|4189|2021-03-16 17:52:20|2021-03-16 23:59:40|6523|7475|5.51445|2021-03-17|0.01435|19|0.337734|16|-0.468561|16|2021-03-17|||||||||71.6465|71.5991|10.39362|61.11195|44.8836|5.33857|0.01555|0.31544|0.30801|0.92691|0.01599|0.01435|52.83216|50.03793|66.69364|75.01043|||||||||31|60|964|300|393|7911|4727|3212|14821|3953|8093|11303|161379|203|226|94|||||||||0.12182|0.09311|0.23686|0.08636|0.05465|0.05203|0.03075|0.02519|0.0564|0.02401|0.04487|0.02807|0.07294|0.0531|||||||||||-0.10877|-0.03099|-0.031|-0.08965|-0.06577|-0.04493|-0.03099|-0.02405|-0.04772|-0.02753|-0.0421|-0.02968|-0.13639|||-0.04551|21|7|10|77|58|207|356|333|343|329|359|347|36|10|18|16|||||||||||||||||||||||||
2021-03-18 09:55:06|UB.D.INTC.CASH.IP|4189|2021-03-16 17:52:20|2021-03-16 23:59:40|6523|7475|5.51445|2021-03-17|0.01435|19|0.337734|16|-0.468561|16|2021-03-17|||||||||71.6465|71.5991|10.39362|61.11195|44.8836|5.33857|0.01555|0.31544|0.30801|0.92691|0.01599|0.01435|52.83216|50.03793|66.69364|75.01043|||||||||31|60|964|300|393|7911|4727|3212|14821|3953|8093|11303|161379|203|226|94|||||||||0.12182|0.09311|0.23686|0.08636|0.05465|0.05203|0.03075|0.02519|0.0564|0.02401|0.04487|0.02807|0.07294|0.0531|||||||||||-0.10877|-0.03099|-0.031|-0.08965|-0.06577|-0.04493|-0.03099|-0.02405|-0.04772|-0.02753|-0.0421|-0.02968|-0.13639|||-0.04551|21|7|10|77|58|207|356|333|343|329|359|347|36|10|18|16|||||||||||||||||||||||||
2021-03-18 09:55:07|SD.D.JNJ.CASH.IP|4718|2021-03-16 17:52:30|2021-03-16 23:58:30|16085|1038.1|10.11226|2021-03-17|1.44111|19|3.016542|8|-1.638327|9|2021-03-17|||||||||51.12406|70.42148|90.94402|88.52831|77.8578|5.38662|2.01538|5.01874|6.46612|6.83112|1.7465|1.44111|55.70836|100|50.00311|100|||||||||14|3|11|38|101|2121|1275|1375|1031|869|1356|1955|597|0|147|14|||||||||3.01654|0.25803|0.5127|0.112|0.22261|0.03501|0.01837|0.01551|0.01351|0.0098|0.02122|0.01276|0.00623|||||||||||||-0.56475|-0.12083|-0.32867|-0.27032|-0.03702|-0.0209|-0.01374|-0.01285|-0.01016|-0.01865|-0.01486|-0.20219||||2|53|11|52|45|187|352|320|310|308|348|350|18|1|2|5|||||||||||||||||||||||||
2021-03-18 09:55:07|SD.D.JNJ.CASH.IP|4718|2021-03-16 17:52:30|2021-03-16 23:58:30|16085|1038.1|10.11226|2021-03-17|1.44111|19|3.016542|8|-1.638327|9|2021-03-17|||||||||51.12406|70.42148|90.94402|88.52831|77.8578|5.38662|2.01538|5.01874|6.46612|6.83112|1.7465|1.44111|55.70836|100|50.00311|100|||||||||14|3|11|38|101|2121|1275|1375|1031|869|1356|1955|597|0|147|14|||||||||3.01654|0.25803|0.5127|0.112|0.22261|0.03501|0.01837|0.01551|0.01351|0.0098|0.02122|0.01276|0.00623|||||||||||||-0.56475|-0.12083|-0.32867|-0.27032|-0.03702|-0.0209|-0.01374|-0.01285|-0.01016|-0.01865|-0.01486|-0.20219||||2|53|11|52|45|187|352|320|310|308|348|350|18|1|2|5|||||||||||||||||||||||||
2021-03-18 09:55:08|SD.D.JPM.CASH.IP|4311|2021-03-16 17:52:20|2021-03-16 23:59:30|15740|2977.8|7.4894|2021-03-17|0.0126|19|2.006577|8|-0.496454|20|2021-03-17|||||||||94.04916|96.03093|95.01921|71.98337|50.1084|6.9556|0.0171|0.01384|0.59449|2.03378|0.01925|0.0126|51.38469|85.72441|80.01224|77.79854|||||||||2|0|12|112|303|7594|3919|3309|2292|1655|4113|7217|2128|47|117|56|||||||||0.27932|0.11873|0.00651|0.04976|0.05308|0.04649|0.02649|0.02069|0.0156|0.0131|0.02938|0.02503|0.04155||||||||||||-0.24573|-0.45327|-0.06522|-0.03463|-0.13077|-0.0511|-0.02943|-0.02027|-0.01573|-0.01412|-0.03314|-0.0223|-0.12687||||66|25|40|57|42|202|356|357|344|346|360|360|41|7|10|9|||||||||||||||||||||||||
2021-03-18 09:55:08|SD.D.JPM.CASH.IP|4311|2021-03-16 17:52:20|2021-03-16 23:59:30|15740|2977.8|7.4894|2021-03-17|0.0126|19|2.006577|8|-0.496454|20|2021-03-17|||||||||94.04916|96.03093|95.01921|71.98337|50.1084|6.9556|0.0171|0.01384|0.59449|2.03378|0.01925|0.0126|51.38469|85.72441|80.01224|77.79854|||||||||2|0|12|112|303|7594|3919|3309|2292|1655|4113|7217|2128|47|117|56|||||||||0.27932|0.11873|0.00651|0.04976|0.05308|0.04649|0.02649|0.02069|0.0156|0.0131|0.02938|0.02503|0.04155||||||||||||-0.24573|-0.45327|-0.06522|-0.03463|-0.13077|-0.0511|-0.02943|-0.02027|-0.01573|-0.01412|-0.03314|-0.0223|-0.12687||||66|25|40|57|42|202|356|357|344|346|360|360|41|7|10|9|||||||||||||||||||||||||
2021-03-18 09:55:09|SE.D.MCD.CASH.IP|3985|2021-03-16 17:52:10|2021-03-16 23:46:30|21951|1021.7|6.47998|2021-03-17|0.23802|20|0.412039|20|-0.75151|13|2021-03-17|||||||||88.91397|66.93211|75.14973|65.85558|62.0516|13.89052|3.21386|3.3445|3.45527|7.59894|4.49398|3.9061|0.23802|100|100|66.79531|||||||||71|438|74|161|180|2300|1167|1151|867|787|1410|2027|1753|7|1|25|||||||||0.12001|0.14236|0.16243|0.07221|0.01502|0.05196|0.02355|0.01936|0.01781|0.01551|0.02327|0.01651|0.41204|0.14071||0.13851|||||||||-0.25668|-0.278|-0.23019|-0.05657|-0.04797|-0.06648|-0.02864|-0.02226|-0.02144|-0.01877|-0.02599|-0.01865|-0.47747||||9|9|8|38|50|239|347|332|321|317|337|335|5|3|8|6|||||||||||||||||||||||||
2021-03-18 09:55:09|SE.D.MCD.CASH.IP|3985|2021-03-16 17:52:10|2021-03-16 23:46:30|21951|1021.7|6.47998|2021-03-17|0.23802|20|0.412039|20|-0.75151|13|2021-03-17|||||||||88.91397|66.93211|75.14973|65.85558|62.0516|13.89052|3.21386|3.3445|3.45527|7.59894|4.49398|3.9061|0.23802|100|100|66.79531|||||||||71|438|74|161|180|2300|1167|1151|867|787|1410|2027|1753|7|1|25|||||||||0.12001|0.14236|0.16243|0.07221|0.01502|0.05196|0.02355|0.01936|0.01781|0.01551|0.02327|0.01651|0.41204|0.14071||0.13851|||||||||-0.25668|-0.278|-0.23019|-0.05657|-0.04797|-0.06648|-0.02864|-0.02226|-0.02144|-0.01877|-0.02599|-0.01865|-0.47747||||9|9|8|38|50|239|347|332|321|317|337|335|5|3|8|6|||||||||||||||||||||||||
2021-03-18 09:55:09|SE.D.MRK.CASH.IP|3849|2021-03-16 17:52:20|2021-03-16 23:58:00|7680|4078.6|4.71658|2021-03-17|0.31266|10|2.416107|8|-0.647082|20|2021-03-17|||||||||80.30406||0.31266|80.03473|79.45589|7.51696|2.15734|2.94508|1.8406|2.96933|0.62568|0.80059|79.67502|100|50.04526|100|||||||||4||151|120|128|5898|4884|5470|4460|3383|3931|10430|2670|59|86|20|||||||||2.41611||||0.062|0.03701|0.02379|0.0189|0.01752|0.01556|0.02111|0.01806|0.04443|0.01295|||||||||||-0.43064||-0.0651|-0.05427|-0.05731|-0.03062|-0.02275|-0.01809|-0.01841|-0.01598|-0.02451|-0.02108|-0.33002|||-0.0646|5|1|15|34|187|327|273|219|203|328|254|49|7|2|5|||||||||||0||||||||||||||
2021-03-18 09:55:09|SE.D.MRK.CASH.IP|3849|2021-03-16 17:52:20|2021-03-16 23:58:00|7680|4078.6|4.71658|2021-03-17|0.31266|10|2.416107|8|-0.647082|20|2021-03-17|||||||||80.30406||0.31266|80.03473|79.45589|7.51696|2.15734|2.94508|1.8406|2.96933|0.62568|0.80059|79.67502|100|50.04526|100|||||||||4||151|120|128|5898|4884|5470|4460|3383|3931|10430|2670|59|86|20|||||||||2.41611||||0.062|0.03701|0.02379|0.0189|0.01752|0.01556|0.02111|0.01806|0.04443|0.01295|||||||||||-0.43064||-0.0651|-0.05427|-0.05731|-0.03062|-0.02275|-0.01809|-0.01841|-0.01598|-0.02451|-0.02108|-0.33002|||-0.0646|5|1|15|34|187|327|273|219|203|328|254|49|7|2|5|||||||||||0||||||||||||||
2021-03-18 09:55:10|UC.D.MSFT.CASH.IP|4892|2021-03-16 17:52:20|2021-03-16 23:59:50|23751|4769.6|5.34764|2021-03-17|0.00607|17|0.445028|8|-0.438856|8|2021-03-17|||||||||89.42918|50.05761|90.92404|55.29975|45.23778|6.78584|0.00761|0.00723|0.0064|0.00607|0.00975|0.00695|42.00043|75.02113|54.63335|59.12407|||||||||32|91|36|422|387|6573|4265|3701|3655|3446|7321|7355|133793|217|201|119|||||||||0.15877|0.03372|0.08661|0.04907|0.03253|0.03189|0.02074|0.01756|0.01512|0.01526|0.03633|0.0208|0.01547|||0.07802|||||||||-0.12994|-0.02107||-0.04953|-0.0656|-0.03214|-0.02156|-0.01741|-0.01419|-0.01277|-0.03096|-0.0228|-0.07224|-0.02112|-0.1813|-0.04426|47|6|11|105|62|207|360|360|360|359|360|360|31|4|11|22|||||||||||||||||||||||||
2021-03-18 09:55:10|UC.D.MSFT.CASH.IP|4892|2021-03-16 17:52:20|2021-03-16 23:59:50|23751|4769.6|5.34764|2021-03-17|0.00607|17|0.445028|8|-0.438856|8|2021-03-17|||||||||89.42918|50.05761|90.92404|55.29975|45.23778|6.78584|0.00761|0.00723|0.0064|0.00607|0.00975|0.00695|42.00043|75.02113|54.63335|59.12407|||||||||32|91|36|422|387|6573|4265|3701|3655|3446|7321|7355|133793|217|201|119|||||||||0.15877|0.03372|0.08661|0.04907|0.03253|0.03189|0.02074|0.01756|0.01512|0.01526|0.03633|0.0208|0.01547|||0.07802|||||||||-0.12994|-0.02107||-0.04953|-0.0656|-0.03214|-0.02156|-0.01741|-0.01419|-0.01277|-0.03096|-0.0228|-0.07224|-0.02112|-0.1813|-0.04426|47|6|11|105|62|207|360|360|360|359|360|360|31|4|11|22|||||||||||||||||||||||||
2021-03-18 09:55:11|SE.D.NKE.CASH.IP|4598|2021-03-16 17:52:20|2021-03-16 23:59:30|14438|978.5|12.98906|2021-03-17|1.99587|19|24.371642|8|-0.533721|10|2021-03-17|||||||||67.18482|96.67487|99.2386|96.2335|90.03596|3.6974|2.33563|7.00683|5.06761|7.99453|2.56295|1.99587|78.62937|90.93077|86.68415|70.61947|||||||||19|2|1|23|139|2460|1864|1040|1167|752|1218|1735|709|31|125|110|||||||||12.24823|0.4587|0.34982|0.02913|0.1238|0.0518|0.01977|0.02427|0.02078|0.01806|0.03216|0.01771|0.11751||0.11217|||||||||||-0.20224|-0.3245|-0.03085|-0.05475|-0.04674|-0.0225|-0.02352|-0.01992|-0.01701|-0.028|-0.02093|-0.08973|-0.01379|||6|60|131|132|40|193|346|315|317|301|355|354|42|22|15|17|||||||||||||||||||||||||
2021-03-18 09:55:11|SE.D.NKE.CASH.IP|4598|2021-03-16 17:52:20|2021-03-16 23:59:30|14438|978.5|12.98906|2021-03-17|1.99587|19|24.371642|8|-0.533721|10|2021-03-17|||||||||67.18482|96.67487|99.2386|96.2335|90.03596|3.6974|2.33563|7.00683|5.06761|7.99453|2.56295|1.99587|78.62937|90.93077|86.68415|70.61947|||||||||19|2|1|23|139|2460|1864|1040|1167|752|1218|1735|709|31|125|110|||||||||12.24823|0.4587|0.34982|0.02913|0.1238|0.0518|0.01977|0.02427|0.02078|0.01806|0.03216|0.01771|0.11751||0.11217|||||||||||-0.20224|-0.3245|-0.03085|-0.05475|-0.04674|-0.0225|-0.02352|-0.01992|-0.01701|-0.028|-0.02093|-0.08973|-0.01379|||6|60|131|132|40|193|346|315|317|301|355|354|42|22|15|17|||||||||||||||||||||||||
2021-03-18 09:55:11|SE.D.PFE.CASH.IP|5429|2021-03-16 17:52:20|2021-03-16 23:59:40|3583|7283.4|5.78018|2021-03-17|0.02791|19|5.382353|8|-0.75419|8|2021-03-17|||||||||61.52809|56.11478|93.49652|47.2595|38.99845|5.08358|0.53568|0.75779|0.02795|1.39747|0.028|0.02791|53.74794|90.00279|100|75.01047|||||||||78|26|18|621|858|23641|17446|31806|30564|13885|11564|46142|11382|58|46|70|||||||||0.49245|0.1052|0.07573|0.03494|0.03053|0.0488|0.03711|0.03454|0.03541|0.0311|0.03499|0.03516|0.05908||0.06991|0.0419|||||||||-0.33568|-0.04664|-0.06713|-0.04792|-0.05756|-0.05037|-0.03461|-0.03505|-0.02795|-0.03171|-0.03847|-0.03068|-0.06742||||44|50|46|36|77|218|197|137|88|73|168|125|41|10|11|8|||||||||||||||||||||||||
2021-03-18 09:55:11|SE.D.PFE.CASH.IP|5429|2021-03-16 17:52:20|2021-03-16 23:59:40|3583|7283.4|5.78018|2021-03-17|0.02791|19|5.382353|8|-0.75419|8|2021-03-17|||||||||61.52809|56.11478|93.49652|47.2595|38.99845|5.08358|0.53568|0.75779|0.02795|1.39747|0.028|0.02791|53.74794|90.00279|100|75.01047|||||||||78|26|18|621|858|23641|17446|31806|30564|13885|11564|46142|11382|58|46|70|||||||||0.49245|0.1052|0.07573|0.03494|0.03053|0.0488|0.03711|0.03454|0.03541|0.0311|0.03499|0.03516|0.05908||0.06991|0.0419|||||||||-0.33568|-0.04664|-0.06713|-0.04792|-0.05756|-0.05037|-0.03461|-0.03505|-0.02795|-0.03171|-0.03847|-0.03068|-0.06742||||44|50|46|36|77|218|197|137|88|73|168|125|41|10|11|8|||||||||||||||||||||||||
2021-03-18 09:55:12|SE.D.PG.CASH.IP|3701|2021-03-16 17:52:30|2021-03-16 23:58:50|12761|1534|5.28019|2021-03-17|0.86466|18|0.909091|8|-0.45943|20|2021-03-17|||||||||1.25039||66.96956|92.36315|83.36956|4.37847|1.44256|3.64087|3.19716|3.82182|0.86466|1.1705|88.5588|62.56834|75.01557|100|||||||||0||23|4|198|2233|1330|1370|1365|957|2095|2710|1103|163|33|0|||||||||0.90909|||0.1553||0.03|0.02086|0.01625|0.01285|0.01178|0.0206|0.01769|0.01379||||||||||||||-0.09311||-0.06722|-0.03546|-0.0228|-0.0152|-0.01323|-0.01236|-0.02105|-0.01825|-0.13471|-0.12476|||1|3|13|12|184|351|331|314|315|354|345|61|8|4|3|||||||||0||||||||||||||||
2021-03-18 09:55:12|SE.D.PG.CASH.IP|3701|2021-03-16 17:52:30|2021-03-16 23:58:50|12761|1534|5.28019|2021-03-17|0.86466|18|0.909091|8|-0.45943|20|2021-03-17|||||||||1.25039||66.96956|92.36315|83.36956|4.37847|1.44256|3.64087|3.19716|3.82182|0.86466|1.1705|88.5588|62.56834|75.01557|100|||||||||0||23|4|198|2233|1330|1370|1365|957|2095|2710|1103|163|33|0|||||||||0.90909|||0.1553||0.03|0.02086|0.01625|0.01285|0.01178|0.0206|0.01769|0.01379||||||||||||||-0.09311||-0.06722|-0.03546|-0.0228|-0.0152|-0.01323|-0.01236|-0.02105|-0.01825|-0.13471|-0.12476|||1|3|13|12|184|351|331|314|315|354|345|61|8|4|3|||||||||0||||||||||||||||
2021-03-18 09:55:13|SH.D.UTX.CASH.IP|3394|2021-03-16 17:52:20|2021-03-16 23:58:20||1657.4|3.41344|2021-03-17|0.59836|18|0.317904|13|-0.255754|12|2021-03-17|||||||||9.25855|100||2.30769|100|3.72853|1.77897|2.08939|3.03296|8.35103|0.59836|1.7423|5.26445|27.62262|100|100|||||||||0|91||350|2|2374|2049|1800|1227|937|1309|2741|530|0|29|0||||||||||||||0.04594|0.02695|0.02814|0.02347|0.02082|0.03203|0.02262|0.01272|0.01268||||||||||||||-0.10246|-0.12654|-0.04019|-0.0241|-0.02212|-0.02264|-0.01962|-0.02974|-0.02466|-0.10059||||2|2|1|17|191|341|338|332|300|351|348|53|15|7|4||||||||||||0|||||||||||||
2021-03-18 09:55:13|SH.D.UTX.CASH.IP|3394|2021-03-16 17:52:20|2021-03-16 23:58:20||1657.4|3.41344|2021-03-17|0.59836|18|0.317904|13|-0.255754|12|2021-03-17|||||||||9.25855|100||2.30769|100|3.72853|1.77897|2.08939|3.03296|8.35103|0.59836|1.7423|5.26445|27.62262|100|100|||||||||0|91||350|2|2374|2049|1800|1227|937|1309|2741|530|0|29|0||||||||||||||0.04594|0.02695|0.02814|0.02347|0.02082|0.03203|0.02262|0.01272|0.01268||||||||||||||-0.10246|-0.12654|-0.04019|-0.0241|-0.02212|-0.02264|-0.01962|-0.02974|-0.02466|-0.10059||||2|2|1|17|191|341|338|332|300|351|348|53|15|7|4||||||||||||0|||||||||||||
2021-03-18 09:55:13|SG.D.TRVUS.CASH.IP|2487|2021-03-16 17:52:20|2021-03-16 19:59:50|15655|320.5|14.75654|2021-03-17|5.85494|18|0.171931|18|-0.247305|13|2021-03-17||||||||||||||13.82037|26.70449|34.63523|29.84296|15.28466|5.85494|8.04848||||||||||||||||||383|327|440|239|259|297|365||||||||||||||||||0.04868|0.02654|0.01977|0.01856|0.01757|0.03297|0.02346||||||||||||||||||-0.05312|-0.03433|-0.02128|-0.01611|-0.02278|-0.02976|-0.02338|||||95|214|211|208|210|242|250|||||||||||||||||||||||||
2021-03-18 09:55:13|SG.D.TRVUS.CASH.IP|2487|2021-03-16 17:52:20|2021-03-16 19:59:50|15655|320.5|14.75654|2021-03-17|5.85494|18|0.171931|18|-0.247305|13|2021-03-17||||||||||||||13.82037|26.70449|34.63523|29.84296|15.28466|5.85494|8.04848||||||||||||||||||383|327|440|239|259|297|365||||||||||||||||||0.04868|0.02654|0.01977|0.01856|0.01757|0.03297|0.02346||||||||||||||||||-0.05312|-0.03433|-0.02128|-0.01611|-0.02278|-0.02976|-0.02338|||||95|214|211|208|210|242|250|||||||||||||||||||||||||
2021-03-18 09:55:14|SH.D.UNH.CASH.IP|2967|2021-03-16 17:52:20|2021-03-16 23:31:20|35401|671.8|13.64973|2021-03-17|3.21989|9|0.325364|12|-0.394811|12|2021-03-17|||||||||100|3.21989||66.73964|80.15037|9.374|19.49834|18.72175|20.44953|24.92459|11.93799|11.3521|60.14611|85.73338|100|100|||||||||0|100||85|103|1183|661|869|668|395|607|1279|1047|14|11|0||||||||||||0.05794|0.32536|0.03998|0.02045|0.01882|0.01528|0.01319|0.02477|0.01864|0.01137|0.06067||0.03694||||||||||||-0.09311|-0.25082|-0.04129|-0.02517|-0.02384|-0.02062|-0.01815|-0.02452|-0.01672|-0.04972||||1|1|12|15|140|257|198|191|225|303|318|5|7|2|5|||||||||||||||||||||||||
2021-03-18 09:55:14|SH.D.UNH.CASH.IP|2967|2021-03-16 17:52:20|2021-03-16 23:31:20|35401|671.8|13.64973|2021-03-17|3.21989|9|0.325364|12|-0.394811|12|2021-03-17|||||||||100|3.21989||66.73964|80.15037|9.374|19.49834|18.72175|20.44953|24.92459|11.93799|11.3521|60.14611|85.73338|100|100|||||||||0|100||85|103|1183|661|869|668|395|607|1279|1047|14|11|0||||||||||||0.05794|0.32536|0.03998|0.02045|0.01882|0.01528|0.01319|0.02477|0.01864|0.01137|0.06067||0.03694||||||||||||-0.09311|-0.25082|-0.04129|-0.02517|-0.02384|-0.02062|-0.01815|-0.02452|-0.01672|-0.04972||||1|1|12|15|140|257|198|191|225|303|318|5|7|2|5|||||||||||||||||||||||||
2021-03-18 09:55:15|SH.D.VZ.CASH.IP|4317|2021-03-16 17:52:20|2021-03-16 23:59:00|5563|4150.9|5.91831|2021-03-17|0.01788|17|12.653061|8|-0.251346|9|2021-03-17|||||||||71.63523|83.01079|72.294|18.23075|47.5341|3.74636|0.76411|0.4662|0.83742|0.01788|1.17381|0.01793|55.60242|100|0.03587|83.3408|||||||||70|154|66|155|852|11153|6347|5873|5774|5755|6445|12648|10168|40|679|102|||||||||6.38058|0.09241|0.0718|0.01795|0.04896|0.03567|0.0227|0.0213|0.01927|0.02056|0.02481|0.02242|0.05385||0.03589||||||||||-0.07202|-0.12311|-0.05081|-0.04484|-0.0299|-0.03142|-0.02387|-0.02048|-0.01968|-0.01893|-0.02671|-0.02316|-0.05381|||-0.02687|7|47|18|11|40|188|268|223|122|126|260|161|18|5|5|12|||||||||||||||||||||||||
2021-03-18 09:55:15|SH.D.VZ.CASH.IP|4317|2021-03-16 17:52:20|2021-03-16 23:59:00|5563|4150.9|5.91831|2021-03-17|0.01788|17|12.653061|8|-0.251346|9|2021-03-17|||||||||71.63523|83.01079|72.294|18.23075|47.5341|3.74636|0.76411|0.4662|0.83742|0.01788|1.17381|0.01793|55.60242|100|0.03587|83.3408|||||||||70|154|66|155|852|11153|6347|5873|5774|5755|6445|12648|10168|40|679|102|||||||||6.38058|0.09241|0.0718|0.01795|0.04896|0.03567|0.0227|0.0213|0.01927|0.02056|0.02481|0.02242|0.05385||0.03589||||||||||-0.07202|-0.12311|-0.05081|-0.04484|-0.0299|-0.03142|-0.02387|-0.02048|-0.01968|-0.01893|-0.02671|-0.02316|-0.05381|||-0.02687|7|47|18|11|40|188|268|223|122|126|260|161|18|5|5|12|||||||||||||||||||||||||
2021-03-18 09:55:16|SH.D.VUS.CASH.IP|3992|2021-03-16 17:52:30|2021-03-16 23:55:20||1706.3|6.11359|2021-03-17|1.73919|19|0.291349|12|-1.17184|9|2021-03-17|||||||||67.55556|100|100|30.06574|60.24844|8.8836|4.5084|6.27202|10.02068|6.70668|2.62869|1.73919|88.06432|100|100|83.35014|||||||||0|1|0|94|66|2862|1210|1027|997|1111|2374|3008|3483|89|124|148|||||||||0.22727||||0.15892|0.03511|0.01761|0.01731|0.01445|0.01383|0.02878|0.02273|0.0073|0.00449||0.00448||||||||||-1.17184||-0.28907|-0.17289|-0.052|-0.0224|-0.01442|-0.01477|-0.01247|-0.02691|-0.02232|-0.12561|-0.12556|||3|6|6|17|30|204|335|336|340|329|347|350|25|6|8|12|||||||||||||||||||||||||
2021-03-18 09:55:16|SH.D.VUS.CASH.IP|3992|2021-03-16 17:52:30|2021-03-16 23:55:20||1706.3|6.11359|2021-03-17|1.73919|19|0.291349|12|-1.17184|9|2021-03-17|||||||||67.55556|100|100|30.06574|60.24844|8.8836|4.5084|6.27202|10.02068|6.70668|2.62869|1.73919|88.06432|100|100|83.35014|||||||||0|1|0|94|66|2862|1210|1027|997|1111|2374|3008|3483|89|124|148|||||||||0.22727||||0.15892|0.03511|0.01761|0.01731|0.01445|0.01383|0.02878|0.02273|0.0073|0.00449||0.00448||||||||||-1.17184||-0.28907|-0.17289|-0.052|-0.0224|-0.01442|-0.01477|-0.01247|-0.02691|-0.02232|-0.12561|-0.12556|||3|6|6|17|30|204|335|336|340|329|347|350|25|6|8|12|||||||||||||||||||||||||
2021-03-18 09:55:16|SH.D.WAG.CASH.IP|2886|2021-03-16 17:52:20|2021-03-16 19:59:50|5470|2032.1|5.22533|2021-03-17|2.87716|19|0.24083|13|-0.351722|13|2021-03-17||||||||||||||7.49378|5.94039|4.44201|9.7929|11.02563|7.30397|2.87716||||||||||||||||||3355|2289|2105|1455|1041|1677|1180||||||||||||||||||0.06103|0.03568|0.03283|0.03191|0.02546|0.0409|0.02664||||||||||||||||||-0.07686|-0.0394|-0.03555|-0.02768|-0.02945|-0.03747|-0.02909|||||162|305|272|215|200|289|316|||||||||||||||||||||||||
2021-03-18 09:55:16|SH.D.WAG.CASH.IP|2886|2021-03-16 17:52:20|2021-03-16 19:59:50|5470|2032.1|5.22533|2021-03-17|2.87716|19|0.24083|13|-0.351722|13|2021-03-17||||||||||||||7.49378|5.94039|4.44201|9.7929|11.02563|7.30397|2.87716||||||||||||||||||3355|2289|2105|1455|1041|1677|1180||||||||||||||||||0.06103|0.03568|0.03283|0.03191|0.02546|0.0409|0.02664||||||||||||||||||-0.07686|-0.0394|-0.03555|-0.02768|-0.02945|-0.03747|-0.02909|||||162|305|272|215|200|289|316|||||||||||||||||||||||||
2021-03-18 09:55:17|SH.D.WMT.CASH.IP|4767|2021-03-16 17:52:30|2021-03-16 23:59:00|13250|1385.3|10.41689|2021-03-17|3.77229|19|0.884688|8|-0.45553|9|2021-03-17|||||||||75.18023|100|99.20986|91.31313|62.54838|9.0501|4.70669|8.55518|8.07288|6.42083|3.84332|3.77229|68.01663|70.60913|57.19575|75.01509|||||||||79|134|2|81|268|2303|1809|1672|2444|1645|2734|3662|535|110|162|299|||||||||0.88469||0.27305|0.11243|0.01504|0.02753|0.0186|0.01493|0.01212|0.01187|0.02184|0.01488|0.01512||0.02268|||||||||||-0.38481|-0.24162|-0.05718|-0.02575|-0.03226|-0.0158|-0.0124|-0.01322|-0.01286|-0.0197|-0.01396|-0.0126|-0.03023|||8|2|126|23|32|211|320|281|273|281|340|319|25|17|7|4||||||||||0|||||||||||||||
2021-03-18 09:55:17|SH.D.WMT.CASH.IP|4767|2021-03-16 17:52:30|2021-03-16 23:59:00|13250|1385.3|10.41689|2021-03-17|3.77229|19|0.884688|8|-0.45553|9|2021-03-17|||||||||75.18023|100|99.20986|91.31313|62.54838|9.0501|4.70669|8.55518|8.07288|6.42083|3.84332|3.77229|68.01663|70.60913|57.19575|75.01509|||||||||79|134|2|81|268|2303|1809|1672|2444|1645|2734|3662|535|110|162|299|||||||||0.88469||0.27305|0.11243|0.01504|0.02753|0.0186|0.01493|0.01212|0.01187|0.02184|0.01488|0.01512||0.02268|||||||||||-0.38481|-0.24162|-0.05718|-0.02575|-0.03226|-0.0158|-0.0124|-0.01322|-0.01286|-0.0197|-0.01396|-0.0126|-0.03023|||8|2|126|23|32|211|320|281|273|281|340|319|25|17|7|4||||||||||0|||||||||||||||
2021-03-18 09:55:18|UB.D.GOOGUS.CASH.IP|3701|2021-03-16 17:52:50|2021-03-16 23:50:00|205600|170.5|10.84089|2021-03-17|4.64574|18|1.190592|9|-1.500082|10|2021-03-17|||||||||69.09177|47.27665|42.99816|67.77873|74.06796|11.09872|7.60797|6.97859|6.31568|8.4366|4.64574|6.08795|52.59631||58.40766|75.04697|||||||||0|0|0|13|5|359|220|177|104|73|144|206|7303||3|8|||||||||0.1115|0.2408|0.61196|0.12082|0.00242|0.04206|0.02531|0.02327|0.02398|0.02761|0.03622|0.02572|0.4149|||0.04468|||||||||-0.11639|-0.11497|-0.86982|-0.08765|-0.06014|-0.04413|-0.02859|-0.02788|-0.02649|-0.02585|-0.04199|-0.02956|-0.20996||||51|73|38|40|23|191|305|275|272|251|330|332|21|12|8|||||||||||||||||||||||||
2021-03-18 09:55:18|UB.D.GOOGUS.CASH.IP|3701|2021-03-16 17:52:50|2021-03-16 23:50:00|205600|170.5|10.84089|2021-03-17|4.64574|18|1.190592|9|-1.500082|10|2021-03-17|||||||||69.09177|47.27665|42.99816|67.77873|74.06796|11.09872|7.60797|6.97859|6.31568|8.4366|4.64574|6.08795|52.59631||58.40766|75.04697|||||||||0|0|0|13|5|359|220|177|104|73|144|206|7303||3|8|||||||||0.1115|0.2408|0.61196|0.12082|0.00242|0.04206|0.02531|0.02327|0.02398|0.02761|0.03622|0.02572|0.4149|||0.04468|||||||||-0.11639|-0.11497|-0.86982|-0.08765|-0.06014|-0.04413|-0.02859|-0.02788|-0.02649|-0.02585|-0.04199|-0.02956|-0.20996||||51|73|38|40|23|191|305|275|272|251|330|332|21|12|8|||||||||||||||||||||||||
2021-03-18 09:55:18|UC.D.NFLX.CASH.IP|3562|2021-03-16 17:52:30|2021-03-16 23:59:50|51238|428.7|10.80721|2021-03-17|0.32252|21|1.083922|8|-0.73729|8|2021-03-17|||||||||94.66971||85.79686|62.7243|54.06561|3.633|4.88997|5.38373|9.79948|10.9518|3.4326|1.81726|12.83412|0.32252|0.54956|80.15296|||||||||3||24|165|47|860|360|451|439|364|621|539|26304|141|0|258|||||||||0.62091|||0.2133||0.04945|0.0296|0.0222|0.02054|0.02046|0.04308|0.02868|0.27342||||||||||||-0.33368||-0.07701|-0.21441|-0.12084|-0.06984|-0.04024|-0.03066|-0.02179|-0.02112|-0.03949|-0.03068|||||37|7|16|13|171|291|300|287|275|328|340|8|1|1|5|||||||||||||||||||||||||
2021-03-18 09:55:18|UC.D.NFLX.CASH.IP|3562|2021-03-16 17:52:30|2021-03-16 23:59:50|51238|428.7|10.80721|2021-03-17|0.32252|21|1.083922|8|-0.73729|8|2021-03-17|||||||||94.66971||85.79686|62.7243|54.06561|3.633|4.88997|5.38373|9.79948|10.9518|3.4326|1.81726|12.83412|0.32252|0.54956|80.15296|||||||||3||24|165|47|860|360|451|439|364|621|539|26304|141|0|258|||||||||0.62091|||0.2133||0.04945|0.0296|0.0222|0.02054|0.02046|0.04308|0.02868|0.27342||||||||||||-0.33368||-0.07701|-0.21441|-0.12084|-0.06984|-0.04024|-0.03066|-0.02179|-0.02112|-0.03949|-0.03068|||||37|7|16|13|171|291|300|287|275|328|340|8|1|1|5|||||||||||||||||||||||||
2021-03-18 09:55:19|UB.D.FB.CASH.IP|5501|2021-03-16 17:52:30|2021-03-16 23:59:50|27975|2802.3|5.85312|2021-03-17|0.01389|17|0.227799|18|-0.251256|9|2021-03-17|||||||||46.34561|42.53504|46.46597|36.49572|59.76234|9.04683|0.0187|0.01514|0.01447|0.01389|0.02153|0.01395|30.85467|75.02556|75.04467|59.28806|||||||||73|92|62|397|239|4544|4853|3410|2231|2128|7848|6355|38200|106|84|290||||||||||0.02519|0.07743|0.07455|0.04198|0.0523|0.0334|0.02279|0.01858|0.01797|0.04257|0.02656|0.04165||0.21148||||||||||-0.07891|-0.08347|-0.10366|-0.05424|-0.04247|-0.04925|-0.03223|-0.02854|-0.02186|-0.01954|-0.04055|-0.03075|-0.06084|-0.1162|-0.06681|-0.04806|13|33|69|88|67|222|360|360|360|359|360|360|26|8|28|27|||||||||||||||||||||||||
2021-03-18 09:55:19|UB.D.FB.CASH.IP|5501|2021-03-16 17:52:30|2021-03-16 23:59:50|27975|2802.3|5.85312|2021-03-17|0.01389|17|0.227799|18|-0.251256|9|2021-03-17|||||||||46.34561|42.53504|46.46597|36.49572|59.76234|9.04683|0.0187|0.01514|0.01447|0.01389|0.02153|0.01395|30.85467|75.02556|75.04467|59.28806|||||||||73|92|62|397|239|4544|4853|3410|2231|2128|7848|6355|38200|106|84|290||||||||||0.02519|0.07743|0.07455|0.04198|0.0523|0.0334|0.02279|0.01858|0.01797|0.04257|0.02656|0.04165||0.21148||||||||||-0.07891|-0.08347|-0.10366|-0.05424|-0.04247|-0.04925|-0.03223|-0.02854|-0.02186|-0.01954|-0.04055|-0.03075|-0.06084|-0.1162|-0.06681|-0.04806|13|33|69|88|67|222|360|360|360|359|360|360|26|8|28|27|||||||||||||||||||||||||
2021-03-18 09:55:20|UA.D.AMZN.CASH.IP|5292|2021-03-16 17:52:30|2021-03-16 23:59:50|308500|169.4|7.15366|2021-03-17|0.8995|19|0.301508|13|-0.360752|11|2021-03-17|||||||||83.5276|66.80698|63.45742|49.25093|58.92691|7.44171|2.64481|3.62647|4.50911|5.81314|1.47207|0.8995|32.31986|50.04586|93.34285|71.45877|||||||||3|7|56|56|46|606|205|133|118|125|527|511|221|48|19|27||||||||||0.10978|0.06455|0.03873|0.00948|0.05917|0.02684|0.02455|0.0179|0.01855|0.04224|0.02442|0.03744||0.01861|0.0265|||||||||-0.28764|-0.02651|-0.16558|-0.0713|-0.04844|-0.05012|-0.02918|-0.02394|-0.02237|-0.0272|-0.03983|-0.02971|-0.07778|-0.03506||-0.00732|6|33|19|106|51|218|350|337|337|330|358|355|31|24|30|35|||||||||||||||||||||||||
2021-03-18 09:55:20|UA.D.AMZN.CASH.IP|5292|2021-03-16 17:52:30|2021-03-16 23:59:50|308500|169.4|7.15366|2021-03-17|0.8995|19|0.301508|13|-0.360752|11|2021-03-17|||||||||83.5276|66.80698|63.45742|49.25093|58.92691|7.44171|2.64481|3.62647|4.50911|5.81314|1.47207|0.8995|32.31986|50.04586|93.34285|71.45877|||||||||3|7|56|56|46|606|205|133|118|125|527|511|221|48|19|27||||||||||0.10978|0.06455|0.03873|0.00948|0.05917|0.02684|0.02455|0.0179|0.01855|0.04224|0.02442|0.03744||0.01861|0.0265|||||||||-0.28764|-0.02651|-0.16558|-0.0713|-0.04844|-0.05012|-0.02918|-0.02394|-0.02237|-0.0272|-0.03983|-0.02971|-0.07778|-0.03506||-0.00732|6|33|19|106|51|218|350|337|337|330|358|355|31|24|30|35|||||||||||||||||||||||||
2021-03-18 09:55:21|SG.D.TWTRUS.CASH.IP|5070|2021-03-16 17:52:30|2021-03-16 23:59:20|7034|2439.7|7.61302|2021-03-17|0.0277|19|1.018923|8|-1.148917|13|2021-03-17|||||||||73.31994|27.13902|72.0778|49.66668|49.26288|18.47911|1.45023|3.59498|4.9893|7.41567|1.17283|0.0277|63.78037|57.23235|66.75211|85.7407|||||||||54|55|85|172|208|5476|4219|3296|2432|2075|4279|4834|933|264|257|140|||||||||0.34207||0.08439|0.20476|0.04964|0.08133|0.04318|0.03678|0.03291|0.03098|0.05635|0.03656||0.16365||0.03557|||||||||-0.95156|-0.1547|-0.33164|-0.12401|-0.12511|-0.09415|-0.038|-0.03084|-0.03222|-0.02798|-0.05502|-0.03845|-0.1017|-0.01424|-0.13076||26|15|32|81|59|223|355|337|323|325|359|359|11|14|12|14|||||||||||||||||||||||||
2021-03-18 09:55:21|SG.D.TWTRUS.CASH.IP|5070|2021-03-16 17:52:30|2021-03-16 23:59:20|7034|2439.7|7.61302|2021-03-17|0.0277|19|1.018923|8|-1.148917|13|2021-03-17|||||||||73.31994|27.13902|72.0778|49.66668|49.26288|18.47911|1.45023|3.59498|4.9893|7.41567|1.17283|0.0277|63.78037|57.23235|66.75211|85.7407|||||||||54|55|85|172|208|5476|4219|3296|2432|2075|4279|4834|933|264|257|140|||||||||0.34207||0.08439|0.20476|0.04964|0.08133|0.04318|0.03678|0.03291|0.03098|0.05635|0.03656||0.16365||0.03557|||||||||-0.95156|-0.1547|-0.33164|-0.12401|-0.12511|-0.09415|-0.038|-0.03084|-0.03222|-0.02798|-0.05502|-0.03845|-0.1017|-0.01424|-0.13076||26|15|32|81|59|223|355|337|323|325|359|359|11|14|12|14|||||||||||||||||||||||||
2021-03-18 09:55:21|EC.D.ACCP.CASH.IP|2178|2021-03-17 08:00:10|2021-03-17 16:29:50|3400|286|11.52193|2021-03-17|8.08752|13|0.289352|8|-0.264862|12|2021-03-17|||||||||14.42883|19.34378|18.8412|14.42847|15.12253|8.08752|15.02088|19.03119|13.36431||||||||||||||||280|258|206|303|442|328|412|305|626||||||||||||||||0.05921|0.05234|0.04253|0.0466|0.0483|0.0497|0.04956|0.04092|0.04412||||||||||||||||-0.04658|-0.03786|-0.04072|-0.03856|-0.03897|-0.03921|-0.04383|-0.03597|-0.03618||||||||216|171|133|146|126|199|187|158|75|||||||||||||||||||||||||
2021-03-18 09:55:21|EC.D.ACCP.CASH.IP|2178|2021-03-17 08:00:10|2021-03-17 16:29:50|3400|286|11.52193|2021-03-17|8.08752|13|0.289352|8|-0.264862|12|2021-03-17|||||||||14.42883|19.34378|18.8412|14.42847|15.12253|8.08752|15.02088|19.03119|13.36431||||||||||||||||280|258|206|303|442|328|412|305|626||||||||||||||||0.05921|0.05234|0.04253|0.0466|0.0483|0.0497|0.04956|0.04092|0.04412||||||||||||||||-0.04658|-0.03786|-0.04072|-0.03856|-0.03897|-0.03921|-0.04383|-0.03597|-0.03618||||||||216|171|133|146|126|199|187|158|75|||||||||||||||||||||||||
2021-03-18 09:55:22|SA.D.BABA.CASH.IP|6507|2021-03-16 17:52:30|2021-03-16 23:59:50|22632|2376.1|9.28462|2021-03-17|0.01327|19|0.225265|10|-0.245916|8|2021-03-17|||||||||59.49744|48.06143|50.10211|50.82644|57.05789|18.28297|0.02218|0.29584|0.85715|0.84915|0.02333|0.01327|73.80477|78.96584|84.62713|88.58256|||||||||147|192|180|456|484|7025|7390|2676|1832|2105|4166|6355|455|131|157|50|||||||||0.05218|0.04127|0.12557|0.03984|0.04254|0.04138|0.03508|0.02023|0.01778|0.01447|0.032|0.02192|0.1065|0.05479|0.06027|0.01855|||||||||-0.06256|-0.03775|-0.07386|-0.0434|-0.03515|-0.04756|-0.035|-0.02591|-0.02057|-0.01897|-0.03427|-0.0252|-0.06683|-0.09409|-0.03137|-0.0214|69|25|58|130|121|285|360|360|357|360|359|360|61|19|39|35|||||||||||||||||||||||||
2021-03-18 09:55:22|SA.D.BABA.CASH.IP|6507|2021-03-16 17:52:30|2021-03-16 23:59:50|22632|2376.1|9.28462|2021-03-17|0.01327|19|0.225265|10|-0.245916|8|2021-03-17|||||||||59.49744|48.06143|50.10211|50.82644|57.05789|18.28297|0.02218|0.29584|0.85715|0.84915|0.02333|0.01327|73.80477|78.96584|84.62713|88.58256|||||||||147|192|180|456|484|7025|7390|2676|1832|2105|4166|6355|455|131|157|50|||||||||0.05218|0.04127|0.12557|0.03984|0.04254|0.04138|0.03508|0.02023|0.01778|0.01447|0.032|0.02192|0.1065|0.05479|0.06027|0.01855|||||||||-0.06256|-0.03775|-0.07386|-0.0434|-0.03515|-0.04756|-0.035|-0.02591|-0.02057|-0.01897|-0.03427|-0.0252|-0.06683|-0.09409|-0.03137|-0.0214|69|25|58|130|121|285|360|360|357|360|359|360|61|19|39|35|||||||||||||||||||||||||
2021-03-18 09:55:23|SA.D.ACBUS.CASH.IP|2862|2021-03-16 17:52:30|2021-03-16 19:59:50|1043|3478.1|0.12946|2021-03-17|0.09694|16|0.692384|13|-0.585938|13|2021-03-17||||||||||||||0.10149|0.09716|0.09753|0.09694|0.0977|0.10155|0.15233||||||||||||||||||6711|4362|4397|4289|3885|5056|2702||||||||||||||||||0.19211|0.10823|0.09759|0.09696|0.09681|0.11858|0.10605||||||||||||||||||-0.19943|-0.10556|-0.09743|-0.09694|-0.09666|-0.11454|-0.11999|||||172|254|163|115|96|244|224|||||||||||||||||||||||||
2021-03-18 09:55:23|SA.D.ACBUS.CASH.IP|2862|2021-03-16 17:52:30|2021-03-16 19:59:50|1043|3478.1|0.12946|2021-03-17|0.09694|16|0.692384|13|-0.585938|13|2021-03-17||||||||||||||0.10149|0.09716|0.09753|0.09694|0.0977|0.10155|0.15233||||||||||||||||||6711|4362|4397|4289|3885|5056|2702||||||||||||||||||0.19211|0.10823|0.09759|0.09696|0.09681|0.11858|0.10605||||||||||||||||||-0.19943|-0.10556|-0.09743|-0.09694|-0.09666|-0.11454|-0.11999|||||172|254|163|115|96|244|224|||||||||||||||||||||||||
2021-03-18 09:55:23|UA.D.CARUS.CASH.IP|2621|2021-03-16 17:52:30|2021-03-16 19:59:50|6650|517.8|17.74501|2021-03-17|12.87252|18|0.445469|13|-1.103956|13|2021-03-17||||||||||||||14.10816|24.25876|22.11644|21.16406|32.57306|12.87252|15.5794||||||||||||||||||925|1171|606|371|180|433|223||||||||||||||||||0.14488|0.06897|0.08222|0.05176|0.05154|0.05817|0.03917||||||||||||||||||-0.13575|-0.08366|-0.07656|-0.07434|-0.05897|-0.07155|-0.04629|||||124|270|214|214|231|252|252|||||||||||||||||||||||||
2021-03-18 09:55:23|UA.D.CARUS.CASH.IP|2621|2021-03-16 17:52:30|2021-03-16 19:59:50|6650|517.8|17.74501|2021-03-17|12.87252|18|0.445469|13|-1.103956|13|2021-03-17||||||||||||||14.10816|24.25876|22.11644|21.16406|32.57306|12.87252|15.5794||||||||||||||||||925|1171|606|371|180|433|223||||||||||||||||||0.14488|0.06897|0.08222|0.05176|0.05154|0.05817|0.03917||||||||||||||||||-0.13575|-0.08366|-0.07656|-0.07434|-0.05897|-0.07155|-0.04629|||||124|270|214|214|231|252|252|||||||||||||||||||||||||
2021-03-18 09:55:24|ED.D.BAS.CASH.IP|3149|2021-03-17 08:00:20|2021-03-17 16:29:50|7093|597.8|7.92479|2021-03-17|4.30292|8|0.156695|8|-0.17138|8|2021-03-17|||||||||4.30292|11.55594|15.93526|13.58237|11.38093|10.74581|4.5132|9.338|7.21445||||||||||||||||1170|594|674|490|497|548|805|659|1045||||||||||||||||0.03043|0.01741|0.01847|0.0191|0.01646|0.01852|0.02013|0.01748|0.01725||||||||||||||||-0.02772|-0.02154|-0.02066|-0.01926|-0.01838|-0.01867|-0.02155|-0.01794|-0.01563||||||||327|260|245|258|220|261|267|236|125|||||||||||||||||||||||||
2021-03-18 09:55:24|ED.D.BAS.CASH.IP|3149|2021-03-17 08:00:20|2021-03-17 16:29:50|7093|597.8|7.92479|2021-03-17|4.30292|8|0.156695|8|-0.17138|8|2021-03-17|||||||||4.30292|11.55594|15.93526|13.58237|11.38093|10.74581|4.5132|9.338|7.21445||||||||||||||||1170|594|674|490|497|548|805|659|1045||||||||||||||||0.03043|0.01741|0.01847|0.0191|0.01646|0.01852|0.02013|0.01748|0.01725||||||||||||||||-0.02772|-0.02154|-0.02066|-0.01926|-0.01838|-0.01867|-0.02155|-0.01794|-0.01563||||||||327|260|245|258|220|261|267|236|125|||||||||||||||||||||||||
2021-03-18 09:55:25|ED.D.BMW.CASH.IP|3550|2021-03-17 08:02:20|2021-03-17 16:29:50|8528|1116.5|2.24748|2021-03-17|0.88748|14|0.282552|13|-0.24429|8|2021-03-17|||||||||1.81185|3.93606|2.98587|3.65763|4.12586|2.84322|0.88748|1.85902|2.97658||||||||||||||||2279|634|986|791|844|1219|902|773|737||||||||||||||||0.05256|0.02637|0.02575|0.02029|0.0242|0.03778|0.03333|0.02505|0.0209||||||||||||||||-0.05382|-0.02642|-0.02144|-0.02168|-0.02352|-0.03626|-0.03539|-0.02708|-0.02252||||||||338|332|303|302|292|319|347|326|169|||||||||||||||||||||||||
2021-03-18 09:55:25|ED.D.BMW.CASH.IP|3550|2021-03-17 08:02:20|2021-03-17 16:29:50|8528|1116.5|2.24748|2021-03-17|0.88748|14|0.282552|13|-0.24429|8|2021-03-17|||||||||1.81185|3.93606|2.98587|3.65763|4.12586|2.84322|0.88748|1.85902|2.97658||||||||||||||||2279|634|986|791|844|1219|902|773|737||||||||||||||||0.05256|0.02637|0.02575|0.02029|0.0242|0.03778|0.03333|0.02505|0.0209||||||||||||||||-0.05382|-0.02642|-0.02144|-0.02168|-0.02352|-0.03626|-0.03539|-0.02708|-0.02252||||||||338|332|303|302|292|319|347|326|169|||||||||||||||||||||||||
2021-03-18 09:55:26|UA.D.BNTXUS.CASH.IP|2542|2021-03-16 17:52:40|2021-03-16 19:59:50|10786|364.9|20.76894|2021-03-17|12.23316|19|0.405484|13|-0.534913|14|2021-03-17||||||||||||||14.7499|23.93069|38.36447|33.11577|38.13125|33.55768|12.23316||||||||||||||||||690|558|197|367|192|257|258||||||||||||||||||0.08867|0.0592|0.0476|0.04622|0.03146|0.06213|0.0445||||||||||||||||||-0.11321|-0.07946|-0.05645|-0.06559|-0.05162|-0.06696|-0.06253|||||146|253|199|185|150|225|266|||||||||||||||||||||||||
2021-03-18 09:55:26|UA.D.BNTXUS.CASH.IP|2542|2021-03-16 17:52:40|2021-03-16 19:59:50|10786|364.9|20.76894|2021-03-17|12.23316|19|0.405484|13|-0.534913|14|2021-03-17||||||||||||||14.7499|23.93069|38.36447|33.11577|38.13125|33.55768|12.23316||||||||||||||||||690|558|197|367|192|257|258||||||||||||||||||0.08867|0.0592|0.0476|0.04622|0.03146|0.06213|0.0445||||||||||||||||||-0.11321|-0.07946|-0.05645|-0.06559|-0.05162|-0.06696|-0.06253|||||146|253|199|185|150|225|266|||||||||||||||||||||||||
2021-03-18 09:55:26|SB.D.CCL.CASH.IP|3097|2021-03-16 17:52:40|2021-03-16 19:59:50|2891|13224.9|0.13177|2021-03-17|0.03525|16|0.391877|13|-0.250627|15|2021-03-17||||||||||||||0.03857|0.03582|0.03586|0.03525|0.3812|0.03772|0.04746||||||||||||||||||24380|14396|12636|5365|3941|11675|7484||||||||||||||||||0.10671|0.06409|0.05791|0.04863|0.04299|0.06608|0.05467||||||||||||||||||-0.08319|-0.06063|-0.06726|-0.0487|-0.04292|-0.06656|-0.05021|||||180|355|343|313|289|358|344|||||||||||||||||||||||||
2021-03-18 09:55:26|SB.D.CCL.CASH.IP|3097|2021-03-16 17:52:40|2021-03-16 19:59:50|2891|13224.9|0.13177|2021-03-17|0.03525|16|0.391877|13|-0.250627|15|2021-03-17||||||||||||||0.03857|0.03582|0.03586|0.03525|0.3812|0.03772|0.04746||||||||||||||||||24380|14396|12636|5365|3941|11675|7484||||||||||||||||||0.10671|0.06409|0.05791|0.04863|0.04299|0.06608|0.05467||||||||||||||||||-0.08319|-0.06063|-0.06726|-0.0487|-0.04292|-0.06656|-0.05021|||||180|355|343|313|289|358|344|||||||||||||||||||||||||
2021-03-18 09:55:27|EJ.D.CSGN.CASH.IP|2146|2021-03-17 08:00:00|2021-03-17 16:19:50|1203|7358.6|11.71399|2021-03-17|11.61305|15|0.211327|8|-0.167926|11|2021-03-17|||||||||18.46335|27.09483|21.09763|18.80208|26.03851|12.28031|20.04764|11.61305|15.13509||||||||||||||||14435|7229|7143|11478|6008|10257|9157|8965|12571||||||||||||||||0.05684|0.04628|0.05592|0.04198|0.04189|0.05418|0.04976|0.04453|0.05666||||||||||||||||-0.04966|-0.04971|-0.0486|-0.04703|-0.04532|-0.04703|-0.04425|-0.04297|-0.04983||||||||187|122|95|112|100|139|155|173|53|||||||||||||||||||||||||
2021-03-18 09:55:27|EJ.D.CSGN.CASH.IP|2146|2021-03-17 08:00:00|2021-03-17 16:19:50|1203|7358.6|11.71399|2021-03-17|11.61305|15|0.211327|8|-0.167926|11|2021-03-17|||||||||18.46335|27.09483|21.09763|18.80208|26.03851|12.28031|20.04764|11.61305|15.13509||||||||||||||||14435|7229|7143|11478|6008|10257|9157|8965|12571||||||||||||||||0.05684|0.04628|0.05592|0.04198|0.04189|0.05418|0.04976|0.04453|0.05666||||||||||||||||-0.04966|-0.04971|-0.0486|-0.04703|-0.04532|-0.04703|-0.04425|-0.04297|-0.04983||||||||187|122|95|112|100|139|155|173|53|||||||||||||||||||||||||
2021-03-18 09:55:28|ED.D.DCX.CASH.IP|3592|2021-03-17 08:00:20|2021-03-17 16:29:50|7121|1574|1.94184|2021-03-17|0.69711|16|0.183176|13|-0.212917|9|2021-03-17|||||||||2.06274|1.76884|1.85421|3.20327|5.10268|2.20714|1.14097|3.02014|0.69711||||||||||||||||1689|1879|1774|961|721|1147|1615|1238|1508||||||||||||||||0.04117|0.03253|0.02999|0.02454|0.02235|0.03187|0.02988|0.02206|0.01864||||||||||||||||-0.04024|-0.03792|-0.02743|-0.02444|-0.02508|-0.02942|-0.03245|-0.02348|-0.01784||||||||344|343|327|314|295|320|357|333|147|||||||||||||||||||||||||
2021-03-18 09:55:28|ED.D.DCX.CASH.IP|3592|2021-03-17 08:00:20|2021-03-17 16:29:50|7121|1574|1.94184|2021-03-17|0.69711|16|0.183176|13|-0.212917|9|2021-03-17|||||||||2.06274|1.76884|1.85421|3.20327|5.10268|2.20714|1.14097|3.02014|0.69711||||||||||||||||1689|1879|1774|961|721|1147|1615|1238|1508||||||||||||||||0.04117|0.03253|0.02999|0.02454|0.02235|0.03187|0.02988|0.02206|0.01864||||||||||||||||-0.04024|-0.03792|-0.02743|-0.02444|-0.02508|-0.02942|-0.03245|-0.02348|-0.01784||||||||344|343|327|314|295|320|357|333|147|||||||||||||||||||||||||
2021-03-18 09:55:28|ED.D.DHERGY.CASH.IP|2279|2021-03-17 08:00:10|2021-03-17 16:29:50|10430|289.6|15.5524|2021-03-17|15.32468|13|0.27959|8|-0.464253|8|2021-03-17|||||||||15.83777|15.77157|17.02822|20.18518|23.03135|15.32468|18.96356|25.69846|34.21733||||||||||||||||301|217|278|268|379|421|345|242|345||||||||||||||||0.08183|0.05412|0.05849|0.07177|0.08734|0.06933|0.05488|0.05657|0.05848||||||||||||||||-0.08498|-0.05935|-0.05804|-0.05102|-0.06048|-0.05693|-0.05491|-0.05569|-0.04803||||||||235|172|112|164|148|190|201|195|79|||||||||||||||||||||||||
2021-03-18 09:55:29|ED.D.DHERGY.CASH.IP|512|2021-03-18 08:00:20|2021-03-18 09:54:10|10780|369.2|11.61216|2021-03-17|15.32468|13|0.27959|8|-0.464253|8|2021-03-17|||||||||15.83777|15.77157|17.02822|20.18518|23.03135|15.32468|18.96356|25.69846|34.21733||||||||||||||||301|217|278|268|379|421|345|242|345||||||||||||||||0.08183|0.05412|0.05849|0.07177|0.08734|0.06933|0.05488|0.05657|0.05848||||||||||||||||-0.08498|-0.05935|-0.05804|-0.05102|-0.06048|-0.05693|-0.05491|-0.05569|-0.04803||||||||235|172|112|164|148|190|201|195|79|||||||||||||||||||||||||
2021-03-18 09:55:29|SB.D.DAL.CASH.IP|4721|2021-03-16 17:52:40|2021-03-16 23:58:30||2781.8|6.46446|2021-03-17|0.02627|14|12.505737|8|-0.306122|12|2021-03-17|||||||||64.35114|75.1925|89.59335|45.51844|42.62514|13.98978|0.02627|0.60196|0.95721|3.08377|0.59041|0.32332|80.82379|82.16843|57.2364|73.75817|||||||||47|36|35|306|271|5503|5872|3317|2431|1998|3964|6497|512|126|253|305|||||||||6.45695||0.21988|0.07368|0.06487|0.07432|0.04745|0.03563|0.03074|0.02662|0.04054|0.03454|0.03646|0.02653|0.15705|||||||||||-0.02026||-0.11545|-0.07848|-0.06485|-0.04827|-0.0399|-0.0325|-0.02879|-0.04405|-0.03328|-0.07935|-0.0199|-0.05941||11|4|19|44|87|251|356|346|321|294|355|331|78|28|21|19|||||||||||||||||||||||||
2021-03-18 09:55:30|ED.D.DBK.CASH.IP|3226|2021-03-17 08:00:10|2021-03-17 16:29:50|1051.2|4267.1|8.77501|2021-03-17|4.02543|14|0.285714|13|-0.152905|8|2021-03-17|||||||||6.94348|16.94243|15.53318|13.17933|15.48399|11.42094|4.02543|11.50035|11.07221||||||||||||||||3138|2361|4754|3137|1404|2710|3985|3509|4933||||||||||||||||0.04377|0.02911|0.03095|0.02791|0.02517|0.03752|0.03564|0.03016|0.02762||||||||||||||||-0.03632|-0.02723|-0.02529|-0.02593|-0.02608|-0.03191|-0.03831|-0.02789|-0.02853||||||||290|272|258|251|220|281|326|279|154|||||||||||||||||||||||||
2021-03-18 09:55:30|SB.D.DAL.CASH.IP|3470|2021-03-17 08:00:00|2021-03-17 23:58:50||2847.5|7.57944|2021-03-17|0.02627|14|12.505737|8|-0.306122|12|2021-03-17|||||||||64.35114|75.1925|89.59335|45.51844|42.62514|13.98978|0.02627|0.60196|0.95721|3.08377|0.59041|0.32332|80.82379|82.16843|57.2364|73.75817|||||||||47|36|35|306|271|5503|5872|3317|2431|1998|3964|6497|512|126|253|305|||||||||6.45695||0.21988|0.07368|0.06487|0.07432|0.04745|0.03563|0.03074|0.02662|0.04054|0.03454|0.03646|0.02653|0.15705|||||||||||-0.02026||-0.11545|-0.07848|-0.06485|-0.04827|-0.0399|-0.0325|-0.02879|-0.04405|-0.03328|-0.07935|-0.0199|-0.05941||11|4|19|44|87|251|356|346|321|294|355|331|78|28|21|19|||||||||||||||||||||||||
2021-03-18 09:55:30|ED.D.LHAG.CASH.IP|2138|2021-03-17 08:00:00|2021-03-17 16:29:50|1205|1107.8|18.14802|2021-03-17|17.58708|13|0.166459|14|-0.3314|8|2021-03-17|||||||||18.17332|21.84984|24.90491|33.3768|29.55086|17.58708|19.82543|28.21422|24.40266||||||||||||||||1440|891|1306|1103|1478|1485|1189|1189|2217||||||||||||||||0.05642|0.04805|0.05005|0.04686|0.04199|0.0504|0.05116|0.04962|0.05199||||||||||||||||-0.0608|-0.04977|-0.05002|-0.04492|-0.04476|-0.05313|-0.05042|-0.04616|-0.04617||||||||210|156|173|153|122|154|172|142|78|||||||||||||||||||||||||
2021-03-18 09:55:31|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-17|4.02543|14|0.285714|13|-0.152905|8|2021-03-17|||||||||6.94348|16.94243|15.53318|13.17933|15.48399|11.42094|4.02543|11.50035|11.07221||||||||||||||||3138|2361|4754|3137|1404|2710|3985|3509|4933||||||||||||||||0.04377|0.02911|0.03095|0.02791|0.02517|0.03752|0.03564|0.03016|0.02762||||||||||||||||-0.03632|-0.02723|-0.02529|-0.02593|-0.02608|-0.03191|-0.03831|-0.02789|-0.02853||||||||290|272|258|251|220|281|326|279|154|||||||||||||||||||||||||
2021-03-18 09:55:31|SB.D.D.CASH.IP|2926|2021-03-16 17:52:40|2021-03-16 19:59:50|7430|987.4|7.77976|2021-03-17|4.5258|19|0.162426|13|-0.135099|13|2021-03-17||||||||||||||7.51181|5.85959|13.18341|13.35303|21.07131|7.19098|4.5258||||||||||||||||||1321|949|618|840|1078|1091|1002||||||||||||||||||0.0395|0.02905|0.02263|0.02086|0.01906|0.03046|0.0215||||||||||||||||||-0.03485|-0.02885|-0.02459|-0.01877|-0.02181|-0.02763|-0.02306|||||161|309|304|255|247|321|311|||||||||||||||||||||||||
2021-03-18 09:55:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-17|17.58708|13|0.166459|14|-0.3314|8|2021-03-17|||||||||18.17332|21.84984|24.90491|33.3768|29.55086|17.58708|19.82543|28.21422|24.40266||||||||||||||||1440|891|1306|1103|1478|1485|1189|1189|2217||||||||||||||||0.05642|0.04805|0.05005|0.04686|0.04199|0.0504|0.05116|0.04962|0.05199||||||||||||||||-0.0608|-0.04977|-0.05002|-0.04492|-0.04476|-0.05313|-0.05042|-0.04616|-0.04617||||||||210|156|173|153|122|154|172|142|78|||||||||||||||||||||||||
2021-03-18 09:55:31|EJ.D.DUFNSW.CASH.IP|1300|2021-03-17 08:01:50|2021-03-17 16:19:50|6890|365.3|14.30698|2021-03-17|15.10719|14|0.443787|8|-0.474215|8|2021-03-17|||||||||22.96997|25.1167|27.96227|18.54802|25.08871|16.73678|15.10719|16.54319|33.38414||||||||||||||||422|337|319|519|375|329|555|792|502||||||||||||||||0.12059|0.08442|0.05597|0.11431|0.07963|0.05965|0.06392|0.06952|0.07373||||||||||||||||-0.10688|-0.05124|-0.0671|-0.05756|-0.04258|-0.06058|-0.07462|-0.07941|-0.06164||||||||114|60|61|65|36|108|133|85|36|||||||||||||||||||||||||
2021-03-18 09:55:32|SB.D.D.CASH.IP|0|none|||0|0|2021-03-17|4.5258|19|0.162426|13|-0.135099|13|2021-03-17||||||||||||||7.51181|5.85959|13.18341|13.35303|21.07131|7.19098|4.5258||||||||||||||||||1321|949|618|840|1078|1091|1002||||||||||||||||||0.0395|0.02905|0.02263|0.02086|0.01906|0.03046|0.0215||||||||||||||||||-0.03485|-0.02885|-0.02459|-0.01877|-0.02181|-0.02763|-0.02306|||||161|309|304|255|247|321|311|||||||||||||||||||||||||
2021-03-18 09:55:32|SB.D.EQR.CASH.IP|2738|2021-03-16 17:52:50|2021-03-16 19:59:50|7378|1070|9.26649|2021-03-17|7.82288|19|0.476839|13|-0.230884|13|2021-03-17||||||||||||||13.88141|12.31011|15.41172|15.50713|11.41865|10.5667|7.82288||||||||||||||||||877|1073|1065|1125|1209|737|628||||||||||||||||||0.04781|0.03165|0.02758|0.02405|0.01869|0.03402|0.02834||||||||||||||||||-0.04826|-0.02696|-0.02148|-0.01829|-0.02186|-0.02534|-0.02535|||||145|277|260|226|193|285|308|||||||||||||||||||||||||
2021-03-18 09:55:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-17|15.10719|14|0.443787|8|-0.474215|8|2021-03-17|||||||||22.96997|25.1167|27.96227|18.54802|25.08871|16.73678|15.10719|16.54319|33.38414||||||||||||||||422|337|319|519|375|329|555|792|502||||||||||||||||0.12059|0.08442|0.05597|0.11431|0.07963|0.05965|0.06392|0.06952|0.07373||||||||||||||||-0.10688|-0.05124|-0.0671|-0.05756|-0.04258|-0.06058|-0.07462|-0.07941|-0.06164||||||||114|60|61|65|36|108|133|85|36|||||||||||||||||||||||||
2021-03-18 09:55:33|UB.D.EXPE.CASH.IP|2972|2021-03-16 17:52:40|2021-03-16 19:59:50|17638|1317.2|7.79852|2021-03-17|4.50818|19|0.350896|18|-0.275235|13|2021-03-17||||||||||||||10.9014|14.65768|6.23402|6.84718|10.36454|5.53047|4.50818||||||||||||||||||2458|1223|1277|1695|1679|1580|1604||||||||||||||||||0.0898|0.03833|0.03754|0.03652|0.03555|0.04805|0.03439||||||||||||||||||-0.10312|-0.05519|-0.04231|-0.04379|-0.04332|-0.0444|-0.02977|||||149|302|276|280|291|330|314|||||||||||||||||||||||||
2021-03-18 09:55:33|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-17|7.82288|19|0.476839|13|-0.230884|13|2021-03-17||||||||||||||13.88141|12.31011|15.41172|15.50713|11.41865|10.5667|7.82288||||||||||||||||||877|1073|1065|1125|1209|737|628||||||||||||||||||0.04781|0.03165|0.02758|0.02405|0.01869|0.03402|0.02834||||||||||||||||||-0.04826|-0.02696|-0.02148|-0.01829|-0.02186|-0.02534|-0.02535|||||145|277|260|226|193|285|308|||||||||||||||||||||||||
2021-03-18 09:55:33|SC.D.FRT.CASH.IP|2440|2021-03-16 17:52:50|2021-03-16 19:59:50|10643|311.2|26.92147|2021-03-17|4.1057|19|0.226543|13|-0.254118|18|2021-03-17||||||||||||||42.34953|37.76748|38.36322|49.09149|57.961|27.84281|4.1057||||||||||||||||||318|286|322|262|153|614|643||||||||||||||||||0.05634|0.04596|0.03781|0.02952|0.0259|0.04359|0.0444||||||||||||||||||-0.06582|-0.04837|-0.03928|-0.02906|-0.03272|-0.05254|-0.04917|||||128|239|209|206|202|249|276|||||||||||||||||||||||||
2021-03-18 09:55:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-17|4.50818|19|0.350896|18|-0.275235|13|2021-03-17||||||||||||||10.9014|14.65768|6.23402|6.84718|10.36454|5.53047|4.50818||||||||||||||||||2458|1223|1277|1695|1679|1580|1604||||||||||||||||||0.0898|0.03833|0.03754|0.03652|0.03555|0.04805|0.03439||||||||||||||||||-0.10312|-0.05519|-0.04231|-0.04379|-0.04332|-0.0444|-0.02977|||||149|302|276|280|291|330|314|||||||||||||||||||||||||
2021-03-18 09:55:34|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-17|4.1057|19|0.226543|13|-0.254118|18|2021-03-17||||||||||||||42.34953|37.76748|38.36322|49.09149|57.961|27.84281|4.1057||||||||||||||||||318|286|322|262|153|614|643||||||||||||||||||0.05634|0.04596|0.03781|0.02952|0.0259|0.04359|0.0444||||||||||||||||||-0.06582|-0.04837|-0.03928|-0.02906|-0.03272|-0.05254|-0.04917|||||128|239|209|206|202|249|276|||||||||||||||||||||||||
2021-03-18 09:55:35|SC.D.F.CASH.IP|214|2021-03-18 08:00:00|2021-03-18 09:55:30||35.8|36.1806|2021-03-17|0.07926|19|1.47541|8|-0.649878|13|2021-03-17|||||||||87.85467|79.24732|88.94713|34.98452|33.93258|16.65326|0.77436|1.29927|0.08029|0.08034|0.07946|0.07926|57.49216|42.90215|57.1766|31.63284|||||||||13|86|170|1899|6613|76473|69240|77255|63849|70185|67156|102479|3201|678|2577|1928|||||||||0.28785|0.11307|0.32187|0.12063|0.10381|0.11368|0.09189|0.08075|0.08033|0.08033|0.08755|0.0794|0.17379||||||||||||-0.19517|-0.14089|-0.13071|-0.0985|-0.10626|-0.10395|-0.09715|-0.08069|-0.08018|-0.08815|-0.0891|-0.08569|-0.1051|-0.11802|||90|24|18|63|127|193|144|82|67|65|157|100|54|7|7|19|||||||||||||||||||||||||
2021-03-18 09:55:35|SC.D.GMUS.CASH.IP|5425|2021-03-16 17:52:40|2021-03-16 23:59:50|6059|4024.2|8.15941|2021-03-17|0.01742|19|0.600707|8|-0.380921|20|2021-03-17|||||||||44.09885|100|65.3237|52.77804|47.71998|9.88369|0.87154|0.31976|1.60106|2.36781|0.30718|0.01742|44.70383|68.03375|68.77172|68.43497|||||||||74|40|59|366|491|9260|6189|5022|5355|3666|7575|17010|1165|258|268|402|||||||||0.22917||0.05281|0.05722|0.10524|0.07523|0.03524|0.02876|0.02856|0.023|0.03624|0.036|0.08453|0.03723|0.0827||||||||||-0.0841|-0.0702|-0.10987|-0.07521|-0.06442|-0.06495|-0.03298|-0.0272|-0.02891|-0.02474|-0.03647|-0.03227|-0.06097|-0.04959|||16|1|23|74|84|234|352|331|316|298|353|347|130|50|16|19||||||||||0|||||||||||||||
2021-03-18 09:55:36|UB.D.GILD.CASH.IP|2941|2021-03-16 17:52:40|2021-03-16 23:57:50|6336|2412.7|3.52422|2021-03-17|0.3713|14|10.915493|8|-0.314713|12|2021-03-17|||||||||2.87302|100|100|54.63542|58.0754|5.27597|0.3713|4.73761|1.31531|2.7806|1.92|2.35092|42.97707|33.72897|50.10878|50.16332|||||||||0|0|0|365|234|2257|1919|2444|1395|2315|2534|2743|99177|39|310|75|||||||||10.91549|||0.34775|0.25748|0.03899|0.02396|0.0201|0.01938|0.01917|0.03254|0.022|0.13225|0.01561|0.2178|||||||||||||-0.1101|-0.31471|-0.04635|-0.02669|-0.02393|-0.02264|-0.02084|-0.03185|-0.02451|-0.01552||-0.0311||1|5|3|11|19|172|283|233|231|217|316|257|7|3|4|2|||||||||0||||||||||||||||
2021-03-18 09:55:37|SC.D.HLTUS.CASH.IP|2805|2021-03-16 17:52:50|2021-03-16 19:59:50|12392|874.2|8.67772|2021-03-17|4.54397|19|0.291356|13|-0.262697|13|2021-03-17||||||||||||||13.58876|14.66318|15.39794|16.11097|12.9979|8.91822|4.54397||||||||||||||||||785|603|581|824|925|2649|761||||||||||||||||||0.05798|0.0412|0.03507|0.02691|0.02278|0.03968|0.0243||||||||||||||||||-0.07406|-0.04295|-0.0265|-0.02799|-0.02525|-0.03952|-0.02698|||||149|247|202|224|247|305|311|||||||||||||||||||||||||
2021-03-18 09:55:37|SD.D.JKSUS.CASH.IP|2541|2021-03-16 17:52:40|2021-03-16 19:59:50|4590|826.7|15.31003|2021-03-17|9.8504|19|1.062323|13|-1.39684|13|2021-03-17||||||||||||||17.43339|17.13267|33.80112|27.44407|25.57739|10.60971|9.8504||||||||||||||||||2859|1170|1018|488|437|1371|555||||||||||||||||||0.17256|0.10807|0.07847|0.08882|0.05352|0.11901|0.08146||||||||||||||||||-0.2228|-0.09346|-0.08403|-0.07821|-0.06298|-0.10673|-0.09852|||||170|242|211|198|173|260|300|||||||||||||||||||||||||
2021-03-18 09:55:38|SD.D.JMIAUS.CASH.IP|3030|2021-03-16 17:52:50|2021-03-16 19:59:50|4811|1981.7|7.21421|2021-03-17|0.21143|19|0.872791|13|-0.957243|13|2021-03-17||||||||||||||4.47623|8.44769|13.80233|14.02789|26.47865|1.39561|0.21143||||||||||||||||||3099|1601|1092|1009|612|3469|2684||||||||||||||||||0.18798|0.11194|0.07375|0.07798|0.05195|0.09713|0.09362||||||||||||||||||-0.16555|-0.09652|-0.0772|-0.06251|-0.05086|-0.12602|-0.11439|||||173|332|266|261|274|356|355|||||||||||||||||||||||||
2021-03-18 09:55:38|EG.D.KPN.CASH.IP|1934|2021-03-17 08:00:20|2021-03-17 16:29:50|292.5|9139.5|14.35655|2021-03-17|14.96081|15|0.3465|8|-0.206897|8|2021-03-17|||||||||17.33284|21.36139|27.48247|28.60533|31.71502|23.24572|20.4283|14.96081|15.41878||||||||||||||||9931|11496|12079|6415|5341|6858|11777|20521|27929||||||||||||||||0.05794|0.03815|0.03658|0.03654|0.03616|0.03699|0.03524|0.04367|0.03631||||||||||||||||-0.04879|-0.03925|-0.03823|-0.04155|-0.03459|-0.0345|-0.03578|-0.0392|-0.03416||||||||191|136|102|98|101|112|152|134|65|||||||||||||||||||||||||
2021-03-18 09:55:39|SD.D.LMT.CASH.IP|2902|2021-03-16 17:52:50|2021-03-16 19:59:50|34703|507.4|11.37448|2021-03-17|5.71125|19|0.251198|13|-0.148254|13|2021-03-17||||||||||||||6.63408|17.59457|14.47551|12.49662|17.3543|12.42587|5.71125||||||||||||||||||886|361|750|548|436|627|375||||||||||||||||||0.03507|0.02362|0.02215|0.02256|0.0161|0.02197|0.01722||||||||||||||||||-0.03681|-0.02377|-0.02188|-0.01954|-0.01709|-0.0215|-0.0195|||||168|285|291|281|254|299|335|||||||||||||||||||||||||
2021-03-18 09:55:40|EC.D.MCA.CASH.IP|2719|2021-03-17 08:00:10|2021-03-17 16:29:50|56860|77.2|6.41893|2021-03-17|3.1281|15|0.143113|8|-0.214133|8|2021-03-17|||||||||7.17129|8.81611|8.10099|9.63486|12.64571|8.69615|3.88199|3.1281|9.82099||||||||||||||||101|71|142|107|92|1|79|23|233||||||||||||||||0.03601|0.02468|0.02414|0.02176|0.02085|0.02254|0.02075|0.02065|0.019||||||||||||||||-0.03351|-0.02659|-0.02076|-0.01887|-0.0211|-0.02073|-0.01975|-0.02022|-0.01889||||||||280|216|198|208|198|219|233|193|102|||||||||||||||||||||||||
2021-03-18 09:55:41|UC.D.MRNAUS.CASH.IP|3100|2021-03-16 17:52:50|2021-03-16 19:59:50|15587|4161.9|1.00709|2021-03-17|0.06847|19|0.399947|13|-0.510787|13|2021-03-17||||||||||||||0.13348|0.07193|0.34737|1.20018|5.08123|0.92052|0.06847||||||||||||||||||7696|5577|3389|2471|1693|3941|3209||||||||||||||||||0.12987|0.07416|0.05457|0.04734|0.0344|0.07328|0.05092||||||||||||||||||-0.14793|-0.07509|-0.05919|-0.04229|-0.03712|-0.06646|-0.05841|||||180|360|354|350|338|357|352|||||||||||||||||||||||||
2021-03-18 09:55:41|EJ.D.NESN.CASH.IP|2448|2021-03-17 08:01:50|2021-03-17 16:19:50|10136|1498.4|9.32912|2021-03-17|5.42607|15|0.277447|8|-0.059512|11|2021-03-17|||||||||20.5807|19.77756|12.97146|25.02123|16.01904|11.19177|16.10604|5.42607|7.16355||||||||||||||||2420|2704|1502|2633|1113|1422|1499|2121|2219||||||||||||||||0.03262|0.0236|0.02379|0.02149|0.01983|0.02307|0.02101|0.02769|0.03292||||||||||||||||-0.02397|-0.02337|-0.02197|-0.0234|-0.02065|-0.02223|-0.02118|-0.02165|-0.02139||||||||180|162|139|128|125|188|143|111|42|||||||||||||||||||||||||
2021-03-18 09:55:42|SE.D.NIOUS.CASH.IP|7971|2021-03-16 17:52:50|2021-03-16 23:59:50||12015.1|9.10721|2021-03-17|0.02958|19|0.88208|18|-0.881372|13|2021-03-17|||||||||38.1755|19.71512|44.45485|6.15483|8.16765|7.19168|0.03355|0.03147|0.03031|0.30743|0.03736|0.02958|35.25522|55.86591|52.61157|39.31406|||||||||749|612|482|2218|3409|37602|44742|23763|18565|12039|38090|27740|2339|545|536|819|||||||||0.06643|0.06853|0.07629|0.05688|0.04851|0.11063|0.09978|0.06786|0.06195|0.04831|0.10175|0.05994|0.06026|0.04466|0.04708|0.04157|||||||||-0.09843|-0.06761|-0.05772|-0.05193|-0.05183|-0.10663|-0.09092|-0.07019|-0.05489|-0.04579|-0.09811|-0.05946|-0.05453|-0.03452|-0.03862|-0.03814|134|189|142|279|271|336|360|360|360|360|360|360|125|77|116|140|||||||||||||||||||||||||
2021-03-18 09:55:43|EJ.D.NOV.CASH.IP|2486|2021-03-17 08:01:50|2021-03-17 16:19:50|7905|1757|8.10174|2021-03-17|5.78433|16|0.302916|8|-0.138243|8|2021-03-17|||||||||6.27479|12.26465|11.67369|11.25365|17.91742|11.27616|9.68176|6.79598|5.78433||||||||||||||||2672|1933|1433|2918|1117|3492|1457|2139|1899||||||||||||||||0.03096|0.02102|0.02143|0.01875|0.01821|0.02012|0.01973|0.0169|0.01519||||||||||||||||-0.02457|-0.0201|-0.01681|-0.01792|-0.0151|-0.02066|-0.01943|-0.01742|-0.01381||||||||208|196|163|178|162|231|207|177|52|||||||||||||||||||||||||
2021-03-18 09:55:44|KA.D.OCDO.CASH.IP|2094|2021-03-17 08:00:10|2021-03-17 16:29:50|2096|989.1|9.12978|2021-03-17|3.8658|12|0.234192|10|-0.454545|8|2021-03-17|||||||||19.44983|26.44185|21.7232|13.98402|3.8658|9.33202|15.80858|14.00377|14.35574||||||||||||||||545|480|1325|741|1142|1110|763|787|2400||||||||||||||||0.08385|0.04632|0.06839|0.0677|0.05829|0.05843|0.06798|0.05582|0.07344||||||||||||||||-0.09503|-0.06614|-0.05809|-0.06807|-0.05868|-0.06522|-0.06396|-0.05192|-0.06437||||||||119|91|97|115|79|108|108|122|77|||||||||||||||||||||||||
2021-03-18 09:55:44|UC.D.ORLY.CASH.IP|2149|2021-03-16 17:52:50|2021-03-16 19:59:50|48379|96.4|31.69637|2021-03-17|24.05726|19|0.294783|13|-0.298235|13|2021-03-17||||||||||||||48.71748|43.67101|40.46635|40.42532|39.55608|46.79777|24.05726||||||||||||||||||146|64|74|82|72|102|82||||||||||||||||||0.05006|0.02701|0.01689|0.0207|0.02896|0.02794|0.02176||||||||||||||||||-0.06047|-0.04406|-0.03069|-0.03469|-0.03628|-0.03609|-0.03003|||||105|218|198|161|157|199|250|||||||||||||||||||||||||
2021-03-18 09:55:45|SE.D.PLTRUS.CASH.IP|3103|2021-03-16 17:52:50|2021-03-16 19:59:50|2561|27150.4|0.46116|2021-03-17|0.04217|15|0.574713|13|-0.692464|13|2021-03-17||||||||||||||0.05596|0.6101|0.04217|0.35428|0.41957|0.32858|1.50516||||||||||||||||||66171|33753|16008|15119|16176|37357|28334||||||||||||||||||0.17663|0.08566|0.06807|0.05895|0.05052|0.09496|0.07621||||||||||||||||||-0.15816|-0.09202|-0.06443|-0.0495|-0.05475|-0.09965|-0.07319|||||180|352|342|320|264|355|345|||||||||||||||||||||||||
2021-03-18 09:55:46|UC.D.PYPLVUS.CASH.IP|4669|2021-03-16 17:52:50|2021-03-16 23:59:20|24750|899.1|7.6991|2021-03-17|0.03434|19|0.313761|13|-0.418597|11|2021-03-17|||||||||71.12409|61.89683|50.20243|57.83113|52.25746|4.63682|0.33541|0.88455|0.32409|1.75625|0.06536|0.03434|64.38168|40.08275|86.42415|75.07157|||||||||30|26|85|309|177|1675|962|729|506|499|1566|1938|30151|73|39|71|||||||||0.00405|0.00404||0.05598|0.06678|0.06681|0.04044|0.03362|0.03042|0.02437|0.05416|0.03295|||0.17104||||||||||-0.00405|-0.1387|-0.08086|-0.129|-0.07592|-0.07344|-0.04362|-0.03475|-0.02651|-0.02546|-0.05462|-0.03501|-0.18094|-0.05766||-0.02579|24|39|4|59|48|198|356|357|350|349|359|359|14|10|22|24|||||||||||||||||||||||||
2021-03-18 09:55:47|UC.D.PTONUS.CASH.IP|3644|2021-03-16 17:52:50|2021-03-16 23:59:50|10620|1573.1|5.24469|2021-03-17|0.9392|19|0.514363|13|-1.212963|11|2021-03-17|||||||||100|67.59829|51.53955|70.0151|36.34435|4.24336|1.8529|2.97107|3.38283|5.16095|0.94675|0.9392|35.01964|65.39948|43.1314|65.08386|||||||||0|193|6|266|558|6040|2501|1382|1326|1023|2038|2220|90|98|339|99|||||||||||||0.22919|0.1381|0.07026|0.05297|0.04957|0.0532|0.07912|0.05586|0.00934|0.03095||0.12958||||||||||-0.81651|-0.71489|-0.33755|-0.13721|-0.15523|-0.07312|-0.06617|-0.05631|-0.05468|-0.07908|-0.06281|-0.18861|-0.25505|-0.18519||1|3|2|33|36|196|342|312|302|295|354|347|29|23|7|20|||||||||||||||||||||||||
2021-03-18 09:55:47|KA.D.RIO.CASH.IP|3375|2021-03-17 08:00:00|2021-03-17 16:29:50|5483|1147.1|6.95481|2021-03-17|2.92146|16|0.342651|8|-0.341604|8|2021-03-17|||||||||6.75218|9.76069|15.58647|8.88317|11.43778|8.25822|6.3647|10.15966|2.92146||||||||||||||||993|957|746|1099|1491|1621|1308|1572|2068||||||||||||||||0.04556|0.02867|0.0298|0.03038|0.02143|0.02841|0.02818|0.02614|0.02694||||||||||||||||-0.05228|-0.02892|-0.02428|-0.02653|-0.02469|-0.02664|-0.02888|-0.02246|-0.02349||||||||283|267|212|237|219|255|268|286|138|||||||||||||||||||||||||
2021-03-18 09:55:48|EJ.D.ROG.CASH.IP|2998|2021-03-17 08:01:50|2021-03-17 16:19:50|31070|580.6|6.58692|2021-03-17|6.16724|8|0.144625|8|-0.143678|8|2021-03-17|||||||||6.16724|14.45972|9.90278|15.60333|11.64512|9.0294|8.77534|6.48687|11.70673||||||||||||||||850|583|535|720|400|477|559|699|1048||||||||||||||||0.03668|0.01944|0.02053|0.02146|0.02376|0.02204|0.02154|0.01928|0.0215||||||||||||||||-0.02934|-0.02119|-0.02002|-0.0208|-0.02112|-0.02113|-0.02397|-0.01928|-0.02042||||||||228|187|172|154|129|222|217|201|77|||||||||||||||||||||||||
2021-03-18 09:55:49|KA.D.RR.CASH.IP|3278|2021-03-17 08:00:00|2021-03-17 16:29:50|127.2|20747.3|10.51433|2021-03-17|5.68906|8|0.629426|8|-0.946372|8|2021-03-17|||||||||5.68906|21.18623|23.98619|28.53877|23.25531|17.50675|12.05558|16.62991|14.33307||||||||||||||||39673|23008|16812|13879|16007|26926|26326|25317|47784||||||||||||||||0.11561|0.04786|0.05249|0.0583|0.04791|0.05133|0.05047|0.04737|0.04609||||||||||||||||-0.11846|-0.06014|-0.05549|-0.07069|-0.06491|-0.05907|-0.06179|-0.04975|-0.0635||||||||305|213|188|172|194|212|225|199|98|||||||||||||||||||||||||
2021-03-18 09:55:49|EG.D.RDSANA.CASH.IP|3640|2021-03-17 08:00:10|2021-03-17 16:29:50|1800|2819.6|3.56501|2021-03-17|0.58879|14|1.386364|8|-0.144944|8|2021-03-17|||||||||1.17446|6.02486|8.16949|6.32864|9.28273|2.98116|0.58879|0.85549|1.15132||||||||||||||||3806|2352|2270|2716|2023|4192|3042|3116|3588||||||||||||||||0.04184|0.02271|0.0188|0.02282|0.01933|0.03895|0.03201|0.0255|0.0208||||||||||||||||-0.03683|-0.02212|-0.02105|-0.02|-0.0217|-0.0278|-0.03177|-0.02426|-0.02023||||||||349|333|319|317|313|338|354|358|176|||||||||||||||||||||||||
2021-03-18 09:55:50|ED.D.SAPG.CASH.IP|3119|2021-03-17 08:00:00|2021-03-17 16:29:50|10282|646.6|7.77991|2021-03-17|4.76314|15|0.136002|8|-0.15528|8|2021-03-17|||||||||6.55742|12.985|11.48894|13.77159|14.88661|9.61669|9.05032|4.76314|9.93925||||||||||||||||768|636|830|484|464|817|652|781|1179||||||||||||||||0.03175|0.02412|0.02372|0.0218|0.02266|0.026|0.0232|0.02156|0.02292||||||||||||||||-0.03415|-0.02267|-0.02333|-0.02292|-0.02266|-0.02631|-0.02695|-0.02327|-0.02077||||||||291|216|218|240|222|271|288|232|121|||||||||||||||||||||||||
2021-03-18 09:55:51|SG.D.SAP.CASH.IP|2513|2021-03-16 17:53:00|2021-03-16 19:59:50|12217|37.1|11.15605|2021-03-17|5.62853|14|0.350734|18|-0.276535|18|2021-03-17||||||||||||||7.63846|5.62853|8.98664|10.73093|18.24922|21.92855|10.69858||||||||||||||||||50|28|27|48|70|34|45||||||||||||||||||0.02569|0.02019|0.01523|0.01695|0.03512|0.03108|0.02824||||||||||||||||||-0.02118|-0.02117|-0.01887|-0.02397|-0.04747|-0.05327|-0.03512|||||172|323|313|206|110|202|245|||||||||||||||||||||||||
2021-03-18 09:55:52|ED.D.SIEGn.CASH.IP|2948|2021-03-17 08:00:20|2021-03-17 16:29:50|13596|565.7|4.15527|2021-03-17|2.23744|16|0.133472|8|-0.207407|8|2021-03-17|||||||||3.54947|5.66956|11.27797|10.47186|9.44051|3.79906|2.69882|2.7932|2.23744||||||||||||||||553|510|482|315|387|716|824|673|1218||||||||||||||||0.02838|0.01962|0.01868|0.01823|0.01972|0.02499|0.02061|0.01959|0.01746||||||||||||||||-0.03072|-0.02056|-0.02027|-0.01758|-0.01858|-0.02148|-0.02433|-0.01988|-0.023||||||||312|230|222|220|191|238|261|180|90|||||||||||||||||||||||||
2021-03-18 09:55:52|EC.D.GLEFP.CASH.IP|3114|2021-03-17 08:00:10|2021-03-17 16:29:50|2187.5|1534.4|8.7393|2021-03-17|5.30015|16|0.320293|13|-0.18395|14|2021-03-17|||||||||5.90433|12.59022|13.52187|10.07974|20.8129|10.32005|10.40811|8.77623|5.30015||||||||||||||||758|955|699|4952|846|0|951|1352|2205||||||||||||||||0.04404|0.03519|0.0316|0.03306|0.02792|0.0426|0.03471|0.03553|0.03165||||||||||||||||-0.04311|-0.03163|-0.03049|-0.03117|-0.02557|-0.03038|-0.03883|-0.03239|-0.02856||||||||308|239|215|229|178|243|299|286|152|||||||||||||||||||||||||
2021-03-18 09:55:53|UD.D.TSLA.CASH.IP|8314|2021-03-16 17:53:00|2021-03-16 23:59:50|69990|2344.7|9.76973|2021-03-17|0.03543|19|0.704496|18|-0.502113|18|2021-03-17|||||||||45.42761|28.68719|47.20698|10.8097|11.16779|5.65202|0.04407|0.04333|0.03791|0.04068|0.05003|0.03543|31.63595|44.96489|55.91032|59.59326|||||||||132|249|145|1078|871|5526|6918|3545|3256|2234|9280|6034|7498|253|172|300|||||||||0.03766|0.02939|0.06178|0.04375|0.04419|0.1097|0.07098|0.04999|0.04114|0.04018|0.07852|0.05119|0.02346|0.05448|0.01198|0.01274|||||||||-0.08378|-0.05243|-0.05824|-0.0459|-0.05846|-0.08525|-0.06681|-0.05047|-0.04018|-0.03682|-0.08675|-0.04949|-0.03108|-0.03293|-0.02117|-0.01695|170|175|191|308|298|305|360|360|360|360|360|360|133|69|68|94|||||||||||||||||||||||||
2021-03-18 09:55:54|EC.D.FP.CASH.IP|3603|2021-03-17 08:00:00|2021-03-17 16:29:50|4070|1289.2|2.84859|2021-03-17|0.31764|8|0.28689|8|-0.185805|8|2021-03-17|||||||||0.31764|1.85658|4.40519|7.15853|6.99147|2.49483|1.69734|2.60894|1.25665||||||||||||||||3009|1007|813|666|689|1303|1436|1670|2105||||||||||||||||0.03567|0.02272|0.01874|0.01949|0.01651|0.03007|0.02846|0.02503|0.02001||||||||||||||||-0.03852|-0.02128|-0.01935|-0.01955|-0.01726|-0.02845|-0.02795|-0.02301|-0.01912||||||||344|326|319|322|301|323|357|347|161|||||||||||||||||||||||||
2021-03-18 09:55:55|SH.D.UBERUS.CASH.IP|4746|2021-03-16 17:53:00|2021-03-16 23:59:50|5590|4952.5|7.66069|2021-03-17|0.30824|19|13.248711|8|-0.690846|10|2021-03-17|||||||||95.08056|85.75862|71.63901|51.08465|45.73993|10.96839|2.62934|2.61543|1.89562|3.48536|0.31817|0.30824|59.75676|61.58617|88.8987|57.32034|||||||||14|29|60|580|428|9830|6742|7089|6699|6236|10362|11138|527|276|208|312|||||||||1.09561||0.31298|0.04736|0.07761|0.09878|0.05207|0.04117|0.03688|0.03728|0.0622|0.05374|0.1247||0.0177|0.26165||||||||||-0.24117|-0.39723|-0.23864|-0.05556|-0.09782|-0.05123|-0.04511|-0.03527|-0.03405|-0.05789|-0.04385|-0.06743|-0.02362|-0.05298|-0.03526|20|7|14|51|92|248|347|348|321|318|356|354|57|26|9|28|||||||||||||||||||||||||
2021-03-18 09:55:56|EG.D.ULNA.CASH.IP|2477|2021-03-17 08:00:00|2021-03-17 16:29:50|7216|324.4|9.49026|2021-03-17|7.47403|8|0.412768|8|-0.332594|8|2021-03-17|||||||||7.47403|8.53348|13.72927|14.05318|20.98177|11.60053|9.40164|7.9503|14.3218||||||||||||||||790|477|402|253|213|301|341|250|361||||||||||||||||0.06779|0.05934|0.04661|0.04816|0.04268|0.05394|0.05611|0.03593|0.03541||||||||||||||||-0.06679|-0.0505|-0.04438|-0.03943|-0.03875|-0.04041|-0.04436|-0.0353|-0.03165||||||||270|212|168|157|148|199|203|215|119|||||||||||||||||||||||||
2021-03-18 09:55:56|KA.D.ULVR.CASH.IP|2851|2021-03-17 08:00:00|2021-03-17 16:29:50|4033|1772.3|3.21018|2021-03-17|0.02498|15|0.149701|8|-0.14944|8|2021-03-17|||||||||13.22213|8.49102|4.31996|4.54115|5.58|2.61698|4.59701|0.02498|0.02696||||||||||||||||952|977|2601|1839|4273|2738|1918|2385|5502||||||||||||||||0.03323|0.02745|0.02951|0.0286|0.02483|0.03037|0.02622|0.02667|0.02729||||||||||||||||-0.03158|-0.02773|-0.02885|-0.02657|-0.0266|-0.02851|-0.02771|-0.02479|-0.0248||||||||235|189|163|155|126|193|175|137|69|||||||||||||||||||||||||
2021-03-18 09:55:57|SH.D.UPS.CASH.IP|2845|2021-03-16 17:53:00|2021-03-16 19:59:50|16283|785.2|8.81451|2021-03-17|2.41968|19|0.143088|18|-0.143714|14|2021-03-17||||||||||||||10.38458|9.76074|16.62887|14.65517|16.25466|8.57638|2.41968||||||||||||||||||1611|1008|761|559|602|839|927||||||||||||||||||0.03046|0.0242|0.0217|0.02297|0.01624|0.02552|0.01984||||||||||||||||||-0.03401|-0.02561|-0.01595|-0.016|-0.01474|-0.02276|-0.02137|||||155|288|253|253|228|328|334|||||||||||||||||||||||||
2021-03-18 09:55:59|UD.D.VRMUS.CASH.IP|2414|2021-03-16 17:53:00|2021-03-16 19:59:50|3721|1074.2|14.38151|2021-03-17|12.49971|19|0.415167|14|-0.712134|13|2021-03-17||||||||||||||28.4233|26.42523|18.93444|28.48858|32.21511|18.89718|12.49971||||||||||||||||||2089|584|828|729|1024|3517|1547||||||||||||||||||0.08774|0.09088|0.07128|0.05115|0.0593|0.09679|0.07656||||||||||||||||||-0.14555|-0.07918|-0.07932|-0.06204|-0.05343|-0.07144|-0.07872|||||96|198|165|148|165|224|234|||||||||||||||||||||||||
2021-03-18 09:56:00|SB.D.DIS.CASH.IP|5658|2021-03-16 17:53:10|2021-03-16 23:59:40|19310|2014.1|4.78968|2021-03-17|0.02429|15|0.9726|8|-0.404755|20|2021-03-17|||||||||66.97393|60.18229|28.87896|67.33861|50.85945|17.0549|1.69548|0.02429|1.72572|2.38565|0.03023|1.12804|65.94327|83.34872|61.1478|75.01817|||||||||0|45|34|251|194|4832|3271|10752|3040|1585|2053|2630|2168|64|97|61|||||||||0.9726||0.00518|0.07173|0.08848|0.04608|0.02628|0.04814|0.02036|0.01483|0.0298|0.0157|0.01794||0.03586|0.02816||||||||||-0.28402|-0.12734|-0.02782|-0.03859|-0.04771|-0.02579|-0.034|-0.02137|-0.01513|-0.02799|-0.01687|-0.08027||-0.02048||3|5|7|55|65|241|359|358|352|338|360|360|44|18|18|20|||||||||||||||||||||||||
2021-03-18 09:56:01|SH.D.WFC.CASH.IP|4432|2021-03-16 17:53:10|2021-03-16 23:59:50|4036|7026.3|5.85206|2021-03-17|0.02512|15|1.627907|8|-1.401274|8|2021-03-17|||||||||46.34512|43.56846|61.63404|43.4797|48.82666|4.26091|0.02528|0.02512|0.40802|0.55963|0.02517|0.02521|64.77787|81.83188|77.78894|46.17315|||||||||8|3|89|836|776|25103|9158|7315|7973|8746|13306|16701|3232|102|141|877|||||||||1.03835|0.75476|0.12723|0.08433|0.05677|0.07179|0.04351|0.03837|0.03183|0.02882|0.04084|0.03586|0.0911||0.02512||||||||||-0.85246|-0.38221|-0.1115|-0.07577|-0.05356|-0.06599|-0.03844|-0.03252|-0.03193|-0.02917|-0.04426|-0.03452|-0.12551|-0.0753||-0.02509|59|37|13|53|41|189|329|292|261|187|341|287|51|11|9|13|||||||||||||||||||||||||
2021-03-18 09:56:01|UD.D.WYNN.CASH.IP|2812|2021-03-16 17:53:10|2021-03-16 19:59:50|13747|468.4|13.45205|2021-03-17|11.00636|19|0.451517|13|-0.387285|13|2021-03-17||||||||||||||14.02179|13.82779|23.31114|23.72711|23.87272|16.24804|11.00636||||||||||||||||||952|755|353|166|106|429|292||||||||||||||||||0.07479|0.04159|0.03443|0.02836|0.02951|0.04961|0.03239||||||||||||||||||-0.07836|-0.05915|-0.05224|-0.04798|-0.03789|-0.05253|-0.03426|||||159|270|224|258|248|316|311|||||||||||||||||||||||||
2021-03-18 09:56:02|UD.D.ZMUS.CASH.IP|4052|2021-03-16 17:53:10|2021-03-16 23:59:30|33110|615|7.093|2021-03-17|2.76602|18|0.718004|22|-0.63293|8|2021-03-17|||||||||71.83805|100|100|50.30123|42.77168|4.60458|5.88601|6.69469|4.98321|9.2782|2.76602|3.3222|40.35103|60.24277|80.17006|92.3489|||||||||23|13|106|217|291|1175|442|428|452|464|791|787|10230|127|28|15|||||||||0.02984|||0.25175||0.08542|0.0448|0.03987|0.03402|0.03647|0.06282|0.04208|0.00594||0.718||||||||||-0.34495|||-0.09288|-0.10357|-0.09868|-0.07074|-0.05397|-0.05231|-0.0472|-0.07515|-0.05502|-0.16454|-0.41736|-0.07175||14|14|2|36|26|182|330|318|306|272|342|341|15|10|10|13|||||||||||||||||||||||||
2021-03-18 09:56:03|EJ.D.ZURZ.CASH.IP|1634|2021-03-17 08:01:50|2021-03-17 16:19:50|39050|211.6|9.44526|2021-03-17|7.43396|16|0.307535|8|-0.102249|8|2021-03-17|||||||||25.50878|9.64709|15.81505|25.88416|19.69652|19.76183|13.66759|12.53014|7.43396||||||||||||||||304|288|194|437|156|346|364|234|320||||||||||||||||0.04106|0.03324|0.02559|0.02562|0.03419|0.033|0.02567|0.02566|0.02561||||||||||||||||-0.03449|-0.03047|-0.03581|-0.02563|-0.02564|-0.03157|-0.02642|-0.02565|-0.0256||||||||157|104|76|58|61|76|88|80|27|||||||||||||||||||||||||
2021-03-18 09:56:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:08|CS.D.BCHUSD.CFD.IP|14390|2021-03-16 17:53:10|2021-03-16 23:59:50|526.75|18.8|0.76042|2021-03-17|0.745|23|0.237417|8|-0.341221|22|2021-03-17|0.76496|0.76408|0.76701|0.7669|0.76881|0.76861|0.76312|0.75936|0.76434|0.77345|0.77476|0.77638|0.77605|0.77354|0.77537|0.7749|0.77274|0.76958|0.75843|0.74796|0.74996|0.75043|0.74603|0.745|21|18|19|21|19|18|16|20|20|24|20|21|22|18|20|22|20|16|22|22|20|17|19|18|0.0272|0.02264|0.02298|0.02123|0.02264|0.01979|0.0233|0.02538|0.02849|0.03322|0.02516|0.03317|0.03673|0.02264|0.01982|0.02397|0.02291|0.01809|0.02941|0.02275|0.01854|0.01821|0.01843|0.01947|-0.02782|-0.01988|-0.02447|-0.02103|-0.01867|-0.01826|-0.01683|-0.02649|-0.0311|-0.03568|-0.01981|-0.03193|-0.03178|-0.02101|-0.02069|-0.02336|-0.02286|-0.01383|-0.02155|-0.02621|-0.01921|-0.01624|-0.01961|-0.0165|360|360|360|360|359|359|360|360|360|360|359|360|360|360|360|359|360|359|360|360|360|360|360|359|||||||||||||||||||||||||
2021-03-18 09:56:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:20|CO.D.CFI.FWM2.IP|3209|2021-03-17 07:00:00|2021-03-17 16:59:50|4300|5.6|18.30032|2021-03-17|16.31729|15|0.143885|10|-0.191801|7|2021-03-17||||||||34.11761|27.95574|26.01898|23.27796|29.39131|36.09464|30.35912|28.52328|16.31729|23.38617|||||||||||||||5|5|10|6|6|5|5|6|7|8|||||||||||||||0.05355|0.04017|0.02958|0.04693|0.04015|0.02953|0.02788|0.03131|0.04886|0.03637|||||||||||||||-0.04647|-0.03439|-0.03606|-0.05047|-0.03218|-0.03107|-0.03152|-0.03048|-0.03327|-0.03563||||||||156|169|201|186|212|114|139|141|192|198|||||||||||||||||||||||||
2021-03-18 09:56:21|SE.D.PANWUS.CASH.IP|2733|2021-03-16 17:53:30|2021-03-16 19:59:50|33636|257.6|17.33406|2021-03-17|9.74283|19|0.280153|14|-0.579025|13|2021-03-17||||||||||||||19.838|22.77821|20.53669|30.03095|30.84131|19.5817|9.74283||||||||||||||||||421|316|384|524|206|224|180||||||||||||||||||0.03702|0.03635|0.02793|0.02595|0.02331|0.03362|0.02761||||||||||||||||||-0.0602|-0.03594|-0.03726|-0.0298|-0.01902|-0.04198|-0.04182|||||153|287|230|227|234|324|332|||||||||||||||||||||||||
2021-03-18 09:56:21|UA.D.ABNBUS.CASH.IP|3910|2021-03-16 17:53:30|2021-03-16 23:59:40||514.6|14.61615|2021-03-17|11.74513|18|1.308354|11|-0.60497|13|2021-03-17|||||||||80.32536||80.25641|62.3175|65.31408|15.20016|15.15633|23.65984|17.47077|18.33995|11.74513|13.24392|66.32413|33.51789|63.76793|85.74255|||||||||44||45|150|140|1328|822|534|403|487|1130|1053|82|327|31|46||||||||||||0.5437|0.12245|0.10055|0.05258|0.04796|0.02818|0.02005|0.06331|0.04306|0.04403||0.07448|0.06903|||||||||-0.55809||-0.58331|-0.1118|-0.22975|-0.12278|-0.07866|-0.08252|-0.04871|-0.03484|-0.08579|-0.07839|-0.10459|-0.06452|-0.26917||10|5|66|60|182|261|217|219|192|303|267|50|6|11|21|||||||||||||||||||||||||
2021-03-18 09:56:22|UA.D.BIDU.CASH.IP|5531|2021-03-16 17:53:30|2021-03-16 23:59:50|26500|1350.5|11.58515|2021-03-17|0.92321|19|0.530102|8|-0.905762|13|2021-03-17|||||||||74.11778|68.0351|59.61385|50.97458|49.0027|7.08872|1.83193|7.23996|5.85247|7.6976|2.42799|0.92321|47.46163|70.88869|65.54904|76.97186|||||||||51|98|131|417|401|2762|2876|1107|974|1311|3015|4437|10162|119|206|124|||||||||0.23123||0.00381|0.06312|0.0655|0.10693|0.06227|0.03681|0.03579|0.03761|0.06882|0.05227|0.15167|0.0181|0.0242|0.02167|||||||||-0.1035|-0.12337|-0.08455|-0.0786|-0.10352|-0.11561|-0.06185|-0.04868|-0.04301|-0.04529|-0.08696|-0.05364|-0.23575|-0.10969|-0.10047|-0.3074|69|53|79|118|90|217|346|307|311|289|346|354|36|24|52|39|||||||||||||||||||||||||
2021-03-18 09:56:23|UC.D.NVDA.CASH.IP|4911|2021-03-16 17:53:30|2021-03-16 23:59:40|52699|740.6|6.67073|2021-03-17|0.60874|19|1.813592|8|-1.383548|8|2021-03-17|||||||||82.99229|87.20214|73.83853|55.51979|57.22048|8.34285|1.22556|2.68919|3.6214|8.54332|0.64302|0.60874|66.73|80.01687|92.85995|77.28651|||||||||23|8|51|200|317|1906|558|773|444|393|1507|1231|20925|170|25|67|||||||||0.3442|0.23875||0.04855|0.04433|0.06389|0.03446|0.02942|0.02499|0.0256|0.05132|0.03514|0.06563||||||||||||-0.30921|-0.24746|-0.19843|-0.10295|-0.02701|-0.06308|-0.04669|-0.03261|-0.03004|-0.02729|-0.05017|-0.03558|-0.08676|-0.07496|-0.05618|-0.06484|29|31|19|56|63|206|349|343|337|330|359|359|18|5|14|22|||||||||||||||||||||||||
2021-03-18 09:56:23|EZ.D.ROBINGREY.Month2.IP|2|2021-03-16 20:19:50|2021-03-16 20:19:50|56.5|0|10.57289|2021-03-17|10.52632|15|0||0||2021-03-17||||||||||||||||10.52632||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-18 09:56:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-18 09:56:24|UD.D.SPWR.CASH.IP|2923|2021-03-16 17:53:30|2021-03-16 19:59:50|3392|1673.6|7.55576|2021-03-17|4.24608|19|0.622859|13|-0.588417|13|2021-03-17||||||||||||||6.3861|9.15632|12.86724|16.71016|12.14166|4.73483|4.24608||||||||||||||||||4623|1963|1043|1078|1654|2123|1508||||||||||||||||||0.15539|0.09527|0.06857|0.06738|0.06202|0.10303|0.07414||||||||||||||||||-0.12082|-0.10305|-0.08023|-0.07671|-0.05752|-0.0949|-0.07473|||||161|300|251|223|232|326|313|||||||||||||||||||||||||
2021-03-18 09:56:25|SE.D.NETUS.CASH.IP|3000|2021-03-16 17:53:30|2021-03-16 19:59:50|7403|701.5|7.47798|2021-03-17|2.18391|18|0.704225|13|-0.5177|13|2021-03-17||||||||||||||5.96685|6.30521|8.41872|12.93193|18.05724|2.18391|2.37267||||||||||||||||||1521|804|383|542|402|804|691||||||||||||||||||0.10752|0.06474|0.03738|0.0413|0.03926|0.0648|0.04651||||||||||||||||||-0.11521|-0.05424|-0.04048|-0.04139|-0.03754|-0.06509|-0.05116|||||176|325|301|296|295|346|353|||||||||||||||||||||||||
2021-03-18 09:56:26|UD.D.ZNGA.CASH.IP|2924|2021-03-16 17:53:40|2021-03-16 19:59:50|1030|5915.6|0.19863|2021-03-17|0.10093|18|0.303951|13|-0.4|13|2021-03-17||||||||||||||2.00494|1.18576|0.10112|0.10157|0.10114|0.10093|0.16214||||||||||||||||||21823|15397|22472|15722|21432|12234|8510||||||||||||||||||0.1417|0.12846|0.10113|0.10163||0.10786|0.11708||||||||||||||||||-0.12887|-0.09955|-0.1012||-0.10111|-0.09992|-0.10754|||||105|92|78|48|35|115|147|||||||||||||||||||||||||
2021-03-18 09:56:26|SI.D.ARKKUS.CASH.IP|3097|2021-03-16 17:53:30|2021-03-16 19:59:50|12600|1134.7|0.26487|2021-03-17|0.04193|14|0.26941|13|-0.741344|13|2021-03-17||||||||||||||0.62194|0.04193|0.3137|0.59003|0.87322|0.04948|0.04989||||||||||||||||||3605|1186|594|292|281|1746|928||||||||||||||||||0.08013|0.04915|0.03606|0.0313|0.03086|0.05905|0.03557||||||||||||||||||-0.08192|-0.04254|-0.03361|-0.03059|-0.0265|-0.05865|-0.04094|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2021-03-18 09:56:27|SI.D.ARKGUS.CASH.IP|3048|2021-03-16 17:53:30|2021-03-16 19:59:50|9220|295.7|4.16874|2021-03-17|0.1343|13|1.071509|13|-0.367975|13|2021-03-17||||||||||||||0.1343|2.3408|5.23251|5.53988|12.0071|1.21965|3.70194||||||||||||||||||1205|219|189|131|90|311|242||||||||||||||||||0.07891|0.04526|0.03018|0.02938|0.02499|0.05228|0.03115||||||||||||||||||-0.06569|-0.04039|-0.03474|-0.02423|-0.02327|-0.04763|-0.03179|||||178|355|329|310|318|355|358|||||||||||||||||||||||||
2021-03-18 09:56:28|SI.D.ARKQUS.CASH.IP|3048|2021-03-16 17:53:40|2021-03-16 19:59:50|8565|63.6|7.47278|2021-03-17|2.34012|19|0.275218|13|-0.130812|13|2021-03-17||||||||||||||7.44932|5.24119|9.38659|9.64068|20.04591|5.52937|2.34012||||||||||||||||||285|45|21|23|16|52|48||||||||||||||||||0.05008|0.03071|0.02091|0.02061|0.01971|0.04004|0.02872||||||||||||||||||-0.04531|-0.02913|-0.02546|-0.01887|-0.02005|-0.0387|-0.02985|||||177|348|332|323|315|349|353|||||||||||||||||||||||||
2021-03-18 09:56:28|SI.D.ARKFUS.CASH.IP|2639|2021-03-16 17:53:50|2021-03-16 19:59:50|5513|139.8|20.36615|2021-03-17|7.7468|13|0.44927|13|-0.447011|13|2021-03-17||||||||||||||7.7468|28.01518|24.54898|31.63919|29.30848|18.19127|20.50185||||||||||||||||||517|136|113|53|40|143|154||||||||||||||||||0.08988|0.03971|0.03889|0.05151|0.05521|0.07789|0.06012||||||||||||||||||-0.06359|-0.04528|-0.03395|-0.03297|-0.03388|-0.07341|-0.06243|||||172|308|225|206|202|239|294|||||||||||||||||||||||||
2021-03-18 09:56:29|SI.D.ARKWUS.CASH.IP|3091|2021-03-16 17:53:40|2021-03-16 19:59:50|15776|73.9|1.77392|2021-03-17|0.36764|15|0.24384|18|-0.474673|13|2021-03-17||||||||||||||2.97142|0.95407|0.36764|1.19562|2.95546|1.22976|1.22903||||||||||||||||||378|90|44|32|18|70|67||||||||||||||||||0.0517|0.03277|0.02461|0.02468|0.0253|0.0479|0.02994||||||||||||||||||-0.06405|-0.03795|-0.02991|-0.0271|-0.02696|-0.04796|-0.0363|||||178|356|359|354|347|360|352|||||||||||||||||||||||||
2021-03-18 09:56:29|SI.D.PRNTUS.CASH.IP|1328|2021-03-16 17:54:00|2021-03-16 19:59:50|3959|24|49.21784|2021-03-17|17.38506|19|0.482111|18|-0.425852|19|2021-03-17||||||||||||||54.89704|71.78557|71.55337|81.89266|91.61719|73.86131|17.38506||||||||||||||||||53|13|9|8|4|56|38||||||||||||||||||0.14749|0.07084|0.06971|0.07997|0.07383|0.10142|0.04371||||||||||||||||||-0.13302|-0.11252|-0.0742|-0.09657|-0.07708|-0.12795|-0.07159|||||75|134|105|99|107|99|113|||||||||||||||||||||||||
2021-03-18 09:56:30|SI.D.IZRLUS.CASH.IP|789|2021-03-16 17:55:10|2021-03-16 19:59:50|3256|14.8|20.71283|2021-03-17|33.75449|17|1.540832|19|-1.183612|19|2021-03-17||||||||||||||55.19905|38.70598|70.61389|66.8623|33.75449|76.99104|33.88665||||||||||||||||||22|4|46|0|267|0|32||||||||||||||||||0.13471|0.1151|0.18049|0.15466||0.09494|0.42601||||||||||||||||||-0.18581|-0.15071|-0.11486|-0.12326|-0.09236|-0.23349|-0.22868|||||31|55|27|6|3|43|73|||||||||||||||||||||||||
2021-03-18 09:56:30|UA.D.CANUS.CASH.IP|3085|2021-03-16 17:53:40|2021-03-16 19:59:50|2892|8212.2|2.63386|2021-03-17|0.52094|18|1.349911|13|-1.001036|14|2021-03-17||||||||||||||0.82854|1.04504|1.64582|4.99311|13.26946|0.52094|1.02468||||||||||||||||||14310|10082|6021|6018|3578|15891|7812||||||||||||||||||0.23828|0.14506|0.12527|0.09584|0.10159|0.20413|0.13257||||||||||||||||||-0.26479|-0.17978|-0.14319|-0.11095|-0.09448|-0.19307|-0.13317|||||175|350|344|330|290|356|355|||||||||||||||||||||||||
2021-03-18 09:56:31|UC.D.RIOTUS.CASH.IP|3098|2021-03-16 17:53:40|2021-03-16 19:59:50|5695|8069.2|0.47043|2021-03-17|0.1404|19|0.792627|13|-0.808848|18|2021-03-17||||||||||||||0.32811|0.51381|0.1809|1.01633|1.29297|0.17011|0.1404||||||||||||||||||9562|5469|6478|6734|5639|15611|12048||||||||||||||||||0.17877|0.10856|0.09501|0.09111|0.07584|0.13562|0.10095||||||||||||||||||-0.17153|-0.12383|-0.09541|-0.07869|-0.07347|-0.14287|-0.11579|||||178|353|355|357|356|360|360|||||||||||||||||||||||||
2021-03-18 09:56:32|KN.D.HIVECN.CASH.IP|1821|2021-03-16 17:54:20|2021-03-16 19:59:50|446|2233.3|13.50652|2021-03-17|7.43018|14|1.395349|13|-2.112676|13|2021-03-17||||||||||||||8.92713|7.43018|17.33222|18.84939|8.45741|21.00795|19.0229||||||||||||||||||3660|2356|2394|2539|1368|3516|3078||||||||||||||||||0.36644|0.24898|0.24938|0.24652|0.2254|0.2868|0.24732||||||||||||||||||-0.35447|-0.24697|-0.24189|-0.25096|-0.22432|-0.2783|-0.24456|||||140|139|146|134|85|255|229|||||||||||||||||||||||||