2021-03-16 17:50:06|IX.D.SPTRD.IFE.IP|14503|2021-03-14 22:00:10|2021-03-14 23:59:50|3951.53|227.9|0.01195|2021-03-15|0.01012|18|0.053764|13|-0.057065|14|2021-03-15|0.01518|0.01517|0.01518|0.0152|0.0152|0.01521|0.01523|0.01523|0.0152|0.01517|0.01518|0.01519|0.01522|0.01227|0.01015|0.01017|0.01016|0.01014|0.01012|0.01012|0.02047|0.03781|0.01514|0.01514|17|15|20|15|9|13|22|53|77|67|71|144|151|851|904|810|430|402|506|772|254|0|33|21|0.00621|0.00608|0.00535|0.00506|0.0043|0.00631|0.00605|0.00648|0.0088|0.00678|0.00613|0.00655|0.00753|0.01298|0.0111|0.00924|0.00708|0.00612|0.00645|0.00821|0.00594|0.00372|0.00488|0.00445|-0.00611|-0.00624|-0.00556|-0.00559|-0.00467|-0.00582|-0.00598|-0.00699|-0.00829|-0.00539|-0.00585|-0.00702|-0.0074|-0.013|-0.01219|-0.00964|-0.00701|-0.00599|-0.00708|-0.00851|-0.00573|-0.00322|-0.00634|-0.00597|328|337|319|299|226|330|303|318|352|277|283|282|322|310|359|350|326|250|272|344|238|119|188|237|||||||||||||||||||||||||
2021-03-16 17:50:07|IX.D.RUSSELL.IFM.IP|9761|2021-03-14 22:00:10|2021-03-14 23:59:50|2358.5|50.8|0.0119|2021-03-15|0.01269|9|0.115173|13|-0.085448|14|2021-03-15|0.01271|0.0127|0.01271|0.01273|0.01273|0.01274|0.01274|0.01274|0.01271|0.01269|0.01273|0.01279|0.01283|0.0128|0.01278|0.0128|0.01277|0.01274|0.01273|0.01276|0.01514|0.03394|0.01274|0.01275|4|3|3|4|2|2|4|4|6|9|13|18|37|94|183|120|96|88|62|98|52|0|4|3|0.01483|0.01016|0.01091|0.00679|0.00679|0.00943|0.00786|0.00772|0.01238|0.00813|0.00995|0.00994|0.01157|0.02178|0.02111|0.01757|0.01305|0.00983|0.00996|0.01052|0.00893|0.00727|0.0091|0.00719|-0.01271|-0.00924|-0.01187|-0.01273|-0.00566|-0.01158|-0.00899|-0.00971|-0.01117|-0.00825|-0.0098|-0.00989|-0.0136|-0.02235|-0.02152|-0.01784|-0.01143|-0.01048|-0.01028|-0.01199|-0.00954|-0.00594|-0.0105|-0.01275|91|93|68|76|64|80|125|140|192|251|283|259|297|345|360|360|359|352|346|360|184|72|127|114|||||||||||||||||||||||||
2021-03-16 17:50:08|IX.D.DOW.IFE.IP|15252|2021-03-14 22:00:10|2021-03-14 23:59:50|32893.1|17.7|0.01164|2021-03-15|0.00731|17|0.042732|14|-0.054859|14|2021-03-15|0.0146|0.0146|0.0146|0.01461|0.01462|0.01463|0.01097|0.01098|0.01095|0.01094|0.01094|0.01095|0.01096|0.00913|0.00732|0.00733|0.00733|0.00731|0.00731|0.00731|0.01872|0.02976|0.01458|0.01459|3|2|1|1|1|3|5|8|10|9|8|9|10|71|57|52|28|30|26|50|15|0|3|3|0.0053|0.00564|0.00371|0.00347|0.00276|0.00432|0.00371|0.00562|0.00742|0.00477|0.00401|0.00438|0.00459|0.00838|0.00877|0.008|0.00565|0.00422|0.00469|0.00657|0.00434|0.00281|0.00286|0.00337|-0.0051|-0.00551|-0.004|-0.00396|-0.00318|-0.00413|-0.00372|-0.00526|-0.00732|-0.00422|-0.00436|-0.00454|-0.00546|-0.01018|-0.00972|-0.00796|-0.00524|-0.00371|-0.00465|-0.00587|-0.00428|-0.00312|-0.00375|-0.00389|353|360|358|352|341|348|353|359|360|360|358|359|360|359|360|360|360|360|359|360|267|181|289|324|||||||||||||||||||||||||
2021-03-16 17:50:08|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-03-15|0.01012|18|0.053764|13|-0.057065|14|2021-03-15|0.01518|0.01517|0.01518|0.0152|0.0152|0.01521|0.01523|0.01523|0.0152|0.01517|0.01518|0.01519|0.01522|0.01227|0.01015|0.01017|0.01016|0.01014|0.01012|0.01012|0.02047|0.03781|0.01514|0.01514|17|15|20|15|9|13|22|53|77|67|71|144|151|851|904|810|430|402|506|772|254|0|33|21|0.00621|0.00608|0.00535|0.00506|0.0043|0.00631|0.00605|0.00648|0.0088|0.00678|0.00613|0.00655|0.00753|0.01298|0.0111|0.00924|0.00708|0.00612|0.00645|0.00821|0.00594|0.00372|0.00488|0.00445|-0.00611|-0.00624|-0.00556|-0.00559|-0.00467|-0.00582|-0.00598|-0.00699|-0.00829|-0.00539|-0.00585|-0.00702|-0.0074|-0.013|-0.01219|-0.00964|-0.00701|-0.00599|-0.00708|-0.00851|-0.00573|-0.00322|-0.00634|-0.00597|328|337|319|299|226|330|303|318|352|277|283|282|322|310|359|350|326|250|272|344|238|119|188|237|||||||||||||||||||||||||
2021-03-16 17:50:09|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-03-15|0.01269|9|0.115173|13|-0.085448|14|2021-03-15|0.01271|0.0127|0.01271|0.01273|0.01273|0.01274|0.01274|0.01274|0.01271|0.01269|0.01273|0.01279|0.01283|0.0128|0.01278|0.0128|0.01277|0.01274|0.01273|0.01276|0.01514|0.03394|0.01274|0.01275|4|3|3|4|2|2|4|4|6|9|13|18|37|94|183|120|96|88|62|98|52|0|4|3|0.01483|0.01016|0.01091|0.00679|0.00679|0.00943|0.00786|0.00772|0.01238|0.00813|0.00995|0.00994|0.01157|0.02178|0.02111|0.01757|0.01305|0.00983|0.00996|0.01052|0.00893|0.00727|0.0091|0.00719|-0.01271|-0.00924|-0.01187|-0.01273|-0.00566|-0.01158|-0.00899|-0.00971|-0.01117|-0.00825|-0.0098|-0.00989|-0.0136|-0.02235|-0.02152|-0.01784|-0.01143|-0.01048|-0.01028|-0.01199|-0.00954|-0.00594|-0.0105|-0.01275|91|93|68|76|64|80|125|140|192|251|283|259|297|345|360|360|359|352|346|360|184|72|127|114|||||||||||||||||||||||||
2021-03-16 17:50:09|IX.D.FANG.IFM.IP|14859|2021-03-14 22:02:00|2021-03-14 23:59:50|6591.1|0|0.05344|2021-03-15|0.02712|19|0.198519|8|-0.158704|13|2021-03-15|0.07582|0.07567|0.07575|0.07597|0.07598|0.07608|0.07619|0.07631|0.04575|0.04555|0.04559|0.0455|0.04576|0.03656|0.02732|0.0273|0.02731|0.02727|0.02715|0.02712|0.04504|0.045|0.04501|0.04518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00769|0.00841|0.00723|0.00619|0.00558|0.00946|0.00924|0.00879|0.02384|0.0088|0.01747|0.0074|0.00751|0.02748|0.03055|0.01872|0.01555|0.01099|0.01179|0.0129|0.00479|0.00405|0.00333|0.00473|-0.00739|-0.00891|-0.00736|-0.00721|-0.00539|-0.00938|-0.00902|-0.00908|-0.0219|-0.00875|-0.01182|-0.00775|-0.00874|-0.02803|-0.02704|-0.02183|-0.01499|-0.01049|-0.01015|-0.01121|-0.00498|-0.0031|-0.00381|-0.00562|359|360|360|360|354|360|357|357|342|314|309|351|343|359|360|360|360|360|360|360|278|230|220|258|||||||||||||||||||||||||
2021-03-16 17:50:10|IX.D.DOW.IFE.IP|1|2021-03-16 17:50:10|2021-03-16 17:50:10|32815.7|1|0.00731|2021-03-15|0.00731|17|0.042732|14|-0.054859|14|2021-03-15|0.0146|0.0146|0.0146|0.01461|0.01462|0.01463|0.01097|0.01098|0.01095|0.01094|0.01094|0.01095|0.01096|0.00913|0.00732|0.00733|0.00733|0.00731|0.00731|0.00731|0.01872|0.02976|0.01458|0.01459|3|2|1|1|1|3|5|8|10|9|8|9|10|71|57|52|28|30|26|50|15|0|3|3|0.0053|0.00564|0.00371|0.00347|0.00276|0.00432|0.00371|0.00562|0.00742|0.00477|0.00401|0.00438|0.00459|0.00838|0.00877|0.008|0.00565|0.00422|0.00469|0.00657|0.00434|0.00281|0.00286|0.00337|-0.0051|-0.00551|-0.004|-0.00396|-0.00318|-0.00413|-0.00372|-0.00526|-0.00732|-0.00422|-0.00436|-0.00454|-0.00546|-0.01018|-0.00972|-0.00796|-0.00524|-0.00371|-0.00465|-0.00587|-0.00428|-0.00312|-0.00375|-0.00389|353|360|358|352|341|348|353|359|360|360|358|359|360|359|360|360|360|360|359|360|267|181|289|324|||||||||||||||||||||||||
2021-03-16 17:50:11|IX.D.NASDAQ.IFM.IP|15504|2021-03-14 22:00:10|2021-03-14 23:59:50|12962.4|48.7|0.01377|2021-03-15|0.00768|18|0.121692|13|-0.099857|19|2021-03-15|0.01542|0.01539|0.01541|0.01545|0.01545|0.01547|0.01549|0.01551|0.01546|0.01541|0.01542|0.01543|0.01547|0.01159|0.00772|0.00773|0.00772|0.00771|0.00768|0.00768|0.02052|0.03822|0.01529|0.0153|13|17|13|11|12|17|17|17|29|18|24|22|27|153|167|145|82|61|74|118|36|0|9|7|0.00801|0.00879|0.007|0.00643|0.00538|0.00929|0.00952|0.00876|0.01346|0.00729|0.0074|0.00879|0.00964|0.01961|0.02059|0.01462|0.01164|0.00877|0.00939|0.01056|0.00788|0.00357|0.00446|0.00418|-0.00715|-0.00868|-0.0074|-0.00729|-0.00503|-0.00959|-0.0089|-0.00923|-0.01188|-0.00712|-0.00833|-0.00971|-0.01032|-0.01915|-0.02059|-0.01559|-0.01099|-0.00825|-0.0078|-0.00961|-0.00718|-0.00249|-0.00417|-0.00555|360|360|360|360|357|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|298|198|333|351|||||||||||||||||||||||||
2021-03-16 17:50:11|IX.D.FANG.IFM.IP|1|2021-03-16 17:50:10|2021-03-16 17:50:10|6702.4|0|0.02686|2021-03-15|0.02712|19|0.198519|8|-0.158704|13|2021-03-15|0.07582|0.07567|0.07575|0.07597|0.07598|0.07608|0.07619|0.07631|0.04575|0.04555|0.04559|0.0455|0.04576|0.03656|0.02732|0.0273|0.02731|0.02727|0.02715|0.02712|0.04504|0.045|0.04501|0.04518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00769|0.00841|0.00723|0.00619|0.00558|0.00946|0.00924|0.00879|0.02384|0.0088|0.01747|0.0074|0.00751|0.02748|0.03055|0.01872|0.01555|0.01099|0.01179|0.0129|0.00479|0.00405|0.00333|0.00473|-0.00739|-0.00891|-0.00736|-0.00721|-0.00539|-0.00938|-0.00902|-0.00908|-0.0219|-0.00875|-0.01182|-0.00775|-0.00874|-0.02803|-0.02704|-0.02183|-0.01499|-0.01049|-0.01015|-0.01121|-0.00498|-0.0031|-0.00381|-0.00562|359|360|360|360|354|360|357|357|342|314|309|351|343|359|360|360|360|360|360|360|278|230|220|258|||||||||||||||||||||||||
2021-03-16 17:50:12|IX.D.ASX.IFD.IP|9942|2021-03-14 22:02:00|2021-03-14 23:59:50|6729.5|6.7|0.0286|2021-03-15|0.01473|2|0.059431|0|-0.073652|23|2021-03-15|0.01482|0.01478|0.01473|0.01476|0.01477|0.04595|0.04973|0.04433|0.04426|0.04424|0.04422|0.04422|0.04424|0.04421|0.04425|0.0443|0.04429|0.04423|0.04421|0.0442|0.05874|0.05885|0.05147|0.01478|13|11|11|9|10|12|5|2|3|3|4|3|3|3|4|4|4|3|5|5|0|0|4|11|0.01536|0.01217|0.00947|0.00964|0.0095|0.0089|0.00845|0.00831|0.00999|0.00889|0.00737|0.00835|0.00788|0.01018|0.00932|0.00907|0.00852|0.00794|0.00842|0.01049|0.00546|0.00322|0.01|0.01409|-0.01375|-0.01281|-0.00977|-0.00951|-0.00923|-0.00808|-0.00721|-0.00864|-0.00843|-0.00827|-0.00839|-0.00852|-0.00774|-0.00927|-0.0098|-0.0085|-0.00762|-0.00737|-0.00737|-0.00819|-0.00503|-0.00486|-0.00963|-0.01487|329|302|247|208|210|306|150|189|241|124|90|92|90|194|216|203|131|85|68|111|189|115|222|294|||||||||||||||||||||||||
2021-03-16 17:50:12|TM.D.BOVESPA.IFM.IP|4815|2021-03-15 13:01:00|2021-03-15 21:01:10|114785|38.6|0.41179|2021-03-15|0.10019|21|0.135082|20|-0.096171|17|2021-03-15||||||||||||||0.10344|0.1019|0.37999|0.10209|0.66141|0.37994|0.65776|2.80478|0.10019||||||||||||||||43|55|47|28|24|31|39|32|205||||||||||||||||0.01853|0.01703|0.01359|0.01447|0.0112|0.01392|0.01195|0.01448|||||||||||||||||-0.01707|-0.01467|-0.01533|-0.01346|-0.01047|-0.01164|-0.01228|-0.01463||||354|360|359|359|357|359|359|296|1|||||||||||||||||||||||||
2021-03-16 17:50:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-03-15|0.00768|18|0.121692|13|-0.099857|19|2021-03-15|0.01542|0.01539|0.01541|0.01545|0.01545|0.01547|0.01549|0.01551|0.01546|0.01541|0.01542|0.01543|0.01547|0.01159|0.00772|0.00773|0.00772|0.00771|0.00768|0.00768|0.02052|0.03822|0.01529|0.0153|13|17|13|11|12|17|17|17|29|18|24|22|27|153|167|145|82|61|74|118|36|0|9|7|0.00801|0.00879|0.007|0.00643|0.00538|0.00929|0.00952|0.00876|0.01346|0.00729|0.0074|0.00879|0.00964|0.01961|0.02059|0.01462|0.01164|0.00877|0.00939|0.01056|0.00788|0.00357|0.00446|0.00418|-0.00715|-0.00868|-0.0074|-0.00729|-0.00503|-0.00959|-0.0089|-0.00923|-0.01188|-0.00712|-0.00833|-0.00971|-0.01032|-0.01915|-0.02059|-0.01559|-0.01099|-0.00825|-0.0078|-0.00961|-0.00718|-0.00249|-0.00417|-0.00555|360|360|360|360|357|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|298|198|333|351|||||||||||||||||||||||||
2021-03-16 17:50:13|IX.D.CAC.IFM.IP|11725|2021-03-14 22:02:00|2021-03-14 23:59:50|6075.7|29|0.0304|2021-03-15|0.01645|8|0.110676|7|-0.07574|0|2021-03-15|0.05516|0.04942|0.04943|0.04952|0.04952|0.04955|0.04956|0.03301|0.01645|0.01647|0.01648|0.01649|0.01652|0.01651|0.01654|0.01657|0.02411|0.03314|0.0331|0.0331|0.03306|0.06613|0.06618|0.06619|0|0|0|0|0|0|0|13|31|56|19|64|28|73|92|44|82|5|4|3|2|0|0|0|0.00701|0.00877|0.00837|0.00926|0.00791|0.00656|0.00771|0.00867|0.01294|0.00833|0.00683|0.00699|0.00678|0.00843|0.00711|0.00948|0.00763|0.00474|0.00497|0.00559|0.00509|0.0043|0.00404|0.00388|-0.00786|-0.00884|-0.00838|-0.00883|-0.00679|-0.00911|-0.00832|-0.00806|-0.01281|-0.00867|-0.00706|-0.00573|-0.00651|-0.0071|-0.00829|-0.0086|-0.00733|-0.00491|-0.00442|-0.00575|-0.00551|-0.00366|-0.00476|-0.005|256|253|227|187|118|202|201|312|360|355|345|335|342|338|350|351|322|197|203|228|104|95|188|236|||||||||||||||||||||||||
2021-03-16 17:50:14|IX.D.ASX.IFD.IP|0|none|||0|0|2021-03-15|0.01473|2|0.059431|0|-0.073652|23|2021-03-15|0.01482|0.01478|0.01473|0.01476|0.01477|0.04595|0.04973|0.04433|0.04426|0.04424|0.04422|0.04422|0.04424|0.04421|0.04425|0.0443|0.04429|0.04423|0.04421|0.0442|0.05874|0.05885|0.05147|0.01478|13|11|11|9|10|12|5|2|3|3|4|3|3|3|4|4|4|3|5|5|0|0|4|11|0.01536|0.01217|0.00947|0.00964|0.0095|0.0089|0.00845|0.00831|0.00999|0.00889|0.00737|0.00835|0.00788|0.01018|0.00932|0.00907|0.00852|0.00794|0.00842|0.01049|0.00546|0.00322|0.01|0.01409|-0.01375|-0.01281|-0.00977|-0.00951|-0.00923|-0.00808|-0.00721|-0.00864|-0.00843|-0.00827|-0.00839|-0.00852|-0.00774|-0.00927|-0.0098|-0.0085|-0.00762|-0.00737|-0.00737|-0.00819|-0.00503|-0.00486|-0.00963|-0.01487|329|302|247|208|210|306|150|189|241|124|90|92|90|194|216|203|131|85|68|111|189|115|222|294|||||||||||||||||||||||||
2021-03-16 17:50:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-03-15|0.10019|21|0.135082|20|-0.096171|17|2021-03-15||||||||||||||0.10344|0.1019|0.37999|0.10209|0.66141|0.37994|0.65776|2.80478|0.10019||||||||||||||||43|55|47|28|24|31|39|32|205||||||||||||||||0.01853|0.01703|0.01359|0.01447|0.0112|0.01392|0.01195|0.01448|||||||||||||||||-0.01707|-0.01467|-0.01533|-0.01346|-0.01047|-0.01164|-0.01228|-0.01463||||354|360|359|359|357|359|359|296|1|||||||||||||||||||||||||
2021-03-16 17:50:15|IX.D.XINHUA.IFM.IP|13325|2021-03-14 22:02:00|2021-03-14 23:59:50|17589.9|41|6.56978|2021-03-15|0.05709|1|0.804252|9|-0.154579|1|2021-03-15|0.13645|0.05709|0.05725|0.05774|0.05774|0.058|0.05817|0.05796|0.97456|13.32892|34.52658|18.53788|15.03833|7.72822|3.81119|8.3189|16.72233|33.98072|48.37877|21.15509|0.05765|0.13174|0.13839|0.13838|0|209|163|72|10|157|163|24|23|10|4|7|4|9|7|8|8|8|7|8|5|1|0|0|0.00465|0.03137|0.03097|0.02253|0.00814|0.03086|0.03083|0.01103|0.00943|0.02313|0.00616|0.00678|0.00777|0.01218|0.00883|0.0097|0.00824|0.00695|0.00634|0.0057|0.00439|0.00761|0.00354|0.00334|-0.00514|-0.03354|-0.03259|-0.01957|-0.0073|-0.02462|-0.02704|-0.01118|-0.00963|-0.00707|-0.00681|-0.0067|-0.00782|-0.01014|-0.00945|-0.00855|-0.00704|-0.00629|-0.00577|-0.00584|-0.00401|-0.00346|-0.0048|-0.00486|335|360|360|331|181|360|360|319|344|211|203|211|267|300|347|327|294|221|151|199|85|86|190|242|||||||||||||||||||||||||
2021-03-16 17:50:15|IX.D.CAC.IFM.IP|1|2021-03-16 17:50:10|2021-03-16 17:50:10|6053|0|0.03304|2021-03-15|0.01645|8|0.110676|7|-0.07574|0|2021-03-15|0.05516|0.04942|0.04943|0.04952|0.04952|0.04955|0.04956|0.03301|0.01645|0.01647|0.01648|0.01649|0.01652|0.01651|0.01654|0.01657|0.02411|0.03314|0.0331|0.0331|0.03306|0.06613|0.06618|0.06619|0|0|0|0|0|0|0|13|31|56|19|64|28|73|92|44|82|5|4|3|2|0|0|0|0.00701|0.00877|0.00837|0.00926|0.00791|0.00656|0.00771|0.00867|0.01294|0.00833|0.00683|0.00699|0.00678|0.00843|0.00711|0.00948|0.00763|0.00474|0.00497|0.00559|0.00509|0.0043|0.00404|0.00388|-0.00786|-0.00884|-0.00838|-0.00883|-0.00679|-0.00911|-0.00832|-0.00806|-0.01281|-0.00867|-0.00706|-0.00573|-0.00651|-0.0071|-0.00829|-0.0086|-0.00733|-0.00491|-0.00442|-0.00575|-0.00551|-0.00366|-0.00476|-0.005|256|253|227|187|118|202|201|312|360|355|345|335|342|338|350|351|322|197|203|228|104|95|188|236|||||||||||||||||||||||||
2021-03-16 17:50:16|IX.D.HSCHIN.IFU.IP|13234|2021-03-14 22:02:00|2021-03-14 23:59:50|11190.2|13|0.09013|2021-03-15|0.05331|2|0.178368|5|-0.142035|1|2021-03-15|0.20913|0.08802|0.05331|0.05354|0.20891|0.05378|0.05395|0.0539|0.13239|0.11361|0.05373|0.05377|0.05387|0.05379|0.0536|0.05359|0.05356|0.05348|0.0545|0.2084|0.2081|0.20811|0.20825|0.20828|0|51|38|19|0|34|33|19|19|5|3|3|3|8|8|6|6|6|7|0|0|0|0|0|0.00452|0.03472|0.02898|0.02224|0.00328|0.02637|0.02491|0.01505|0.01068|0.01382|0.00689|0.008|0.00826|0.01452|0.0123|0.01097|0.01174|0.01176|0.01285|0.00426|0.00277|0.00299|0.00332|0.00299|-0.0046|-0.0336|-0.03085|-0.01993|-0.00283|-0.02151|-0.02119|-0.01475|-0.01088|-0.00874|-0.00774|-0.00834|-0.00847|-0.01258|-0.0115|-0.01043|-0.01147|-0.0096|-0.01026|-0.00376|-0.00409|-0.00262|-0.00456|-0.00429|334|347|360|349|233|357|356|345|340|206|307|316|331|339|357|346|221|134|138|344|231|114|188|237|||||||||||||||||||||||||
2021-03-16 17:50:16|IX.D.XINHUA.IFM.IP|1|2021-03-16 17:50:10|2021-03-16 17:50:10||1|0|2021-03-15|0.05709|1|0.804252|9|-0.154579|1|2021-03-15|0.13645|0.05709|0.05725|0.05774|0.05774|0.058|0.05817|0.05796|0.97456|13.32892|34.52658|18.53788|15.03833|7.72822|3.81119|8.3189|16.72233|33.98072|48.37877|21.15509|0.05765|0.13174|0.13839|0.13838|0|209|163|72|10|157|163|24|23|10|4|7|4|9|7|8|8|8|7|8|5|1|0|0|0.00465|0.03137|0.03097|0.02253|0.00814|0.03086|0.03083|0.01103|0.00943|0.02313|0.00616|0.00678|0.00777|0.01218|0.00883|0.0097|0.00824|0.00695|0.00634|0.0057|0.00439|0.00761|0.00354|0.00334|-0.00514|-0.03354|-0.03259|-0.01957|-0.0073|-0.02462|-0.02704|-0.01118|-0.00963|-0.00707|-0.00681|-0.0067|-0.00782|-0.01014|-0.00945|-0.00855|-0.00704|-0.00629|-0.00577|-0.00584|-0.00401|-0.00346|-0.0048|-0.00486|335|360|360|331|181|360|360|319|344|211|203|211|267|300|347|327|294|221|151|199|85|86|190|242|||||||||||||||||||||||||
2021-03-16 17:50:17|IX.D.DEN25.IFM.IP|3397|2021-03-15 08:50:10|2021-03-15 15:54:50|1654.5|0.4|0.06072|2021-03-15|0.06102|14|0.091408|14|-0.171432|10|2021-03-15|||||||||0.06119|0.06117|0.06124|0.06122|0.06113|0.06105|0.06102|0.06105|||||||||||||||||1|0|0|0|0|0|1|0|||||||||||||||||0.01633|0.01558|0.01375|0.01283|0.01236|0.01292|0.01861|0.01113|||||||||||||||||-0.01653|-0.0141|-0.01415|-0.01007|-0.01282|-0.01124|-0.01442|-0.01221|||||||||44|216|223|178|205|231|209|192|||||||||||||||||||||||||
2021-03-16 17:50:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-03-15|0.05331|2|0.178368|5|-0.142035|1|2021-03-15|0.20913|0.08802|0.05331|0.05354|0.20891|0.05378|0.05395|0.0539|0.13239|0.11361|0.05373|0.05377|0.05387|0.05379|0.0536|0.05359|0.05356|0.05348|0.0545|0.2084|0.2081|0.20811|0.20825|0.20828|0|51|38|19|0|34|33|19|19|5|3|3|3|8|8|6|6|6|7|0|0|0|0|0|0.00452|0.03472|0.02898|0.02224|0.00328|0.02637|0.02491|0.01505|0.01068|0.01382|0.00689|0.008|0.00826|0.01452|0.0123|0.01097|0.01174|0.01176|0.01285|0.00426|0.00277|0.00299|0.00332|0.00299|-0.0046|-0.0336|-0.03085|-0.01993|-0.00283|-0.02151|-0.02119|-0.01475|-0.01088|-0.00874|-0.00774|-0.00834|-0.00847|-0.01258|-0.0115|-0.01043|-0.01147|-0.0096|-0.01026|-0.00376|-0.00409|-0.00262|-0.00456|-0.00429|334|347|360|349|233|357|356|345|340|206|307|316|331|339|357|346|221|134|138|344|231|114|188|237|||||||||||||||||||||||||
2021-03-16 17:50:17|IX.D.EMGMKT.IFE.IP|8914|2021-03-14 22:02:00|2021-03-14 23:59:20|1346.7|69.6|0.04494|2021-03-15|0.03712|18|0.088692|1|-0.119555|7|2021-03-15|0.07427|0.07413|0.0741|0.07449|0.07454|0.07473|0.07493|0.07488|0.07454|0.07429|0.07434|0.07444|0.07466|0.05254|0.03728|0.03731|0.03727|0.03719|0.03712|0.03713|0.07424|0.07425|0.14866|0.1487|3|4|3|2|9|4|24|10|41|40|47|26|90|180|91|197|131|55|85|107|68|2|0|0|0.03217|0.02466|0.02036|0.01241|0.0149|0.01595|0.01677|0.01262|0.01276|0.00963|0.01076|0.01213|0.01162|0.01784|0.01333|0.01398|0.00987|0.00844|0.0088|0.00907|0.0099||0.0079|0.00766|-0.01486|-0.02502|-0.01974|-0.00746|-0.01118|-0.01756|-0.01479|-0.01411|-0.01275|-0.00961|-0.00912|-0.01154|-0.0118|-0.01671|-0.01404|-0.01261|-0.00945|-0.00924|-0.00971|-0.00959|-0.01336||-0.00855|-0.00913|15|56|44|28|27|162|132|261|326|218|197|227|257|300|342|323|288|194|179|223|60|2|145|205|||||||||||||||||||||||||
2021-03-16 17:50:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-15|0.06102|14|0.091408|14|-0.171432|10|2021-03-15|||||||||0.06119|0.06117|0.06124|0.06122|0.06113|0.06105|0.06102|0.06105|||||||||||||||||1|0|0|0|0|0|1|0|||||||||||||||||0.01633|0.01558|0.01375|0.01283|0.01236|0.01292|0.01861|0.01113|||||||||||||||||-0.01653|-0.0141|-0.01415|-0.01007|-0.01282|-0.01124|-0.01442|-0.01221|||||||||44|216|223|178|205|231|209|192|||||||||||||||||||||||||
2021-03-16 17:50:18|IX.D.STXE.IFM.IP|10698|2021-03-14 22:02:00|2021-03-14 23:59:50|3856.43|342.5|0.0227|2021-03-15|0.03896|9|0.052359|15|-0.083015|0|2021-03-15|0.06447|0.05193|0.05193|0.05199|0.05199|0.05203|0.05203|0.03908|0.03897|0.03896|0.03899|0.03901|0.03908|0.03904|0.03907|0.03921|0.0392|0.03917|0.03912|0.0391|0.03906|0.07816|0.07822|0.07824|13|19|8|5|13|13|115|180|724|524|391|599|393|395|1102|915|1291|373|140|189|93|908|0|0|0.01062|0.01496|0.01681|0.01479|0.0143|0.01542|0.01419|0.01896|0.02527|0.02256|0.01856|0.0223|0.02419|0.02538|0.02543|0.02571|0.02527|0.01306|0.01739|0.01628|0.0217|0.00521|0.00425|0.00382|-0.0111|-0.01451|-0.01464|-0.01505|-0.0169|-0.01533|-0.01487|-0.02304|-0.02752|-0.02272|-0.02166|-0.02167|-0.0225|-0.02534|-0.02403|-0.02546|-0.02482|-0.02175|-0.01695|-0.02084|-0.0179|-0.00441|-0.00569|-0.00537|184|145|142|107|40|92|59|91|219|122|83|62|86|105|94|131|80|21|47|39|27|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-03-15|0.03712|18|0.088692|1|-0.119555|7|2021-03-15|0.07427|0.07413|0.0741|0.07449|0.07454|0.07473|0.07493|0.07488|0.07454|0.07429|0.07434|0.07444|0.07466|0.05254|0.03728|0.03731|0.03727|0.03719|0.03712|0.03713|0.07424|0.07425|0.14866|0.1487|3|4|3|2|9|4|24|10|41|40|47|26|90|180|91|197|131|55|85|107|68|2|0|0|0.03217|0.02466|0.02036|0.01241|0.0149|0.01595|0.01677|0.01262|0.01276|0.00963|0.01076|0.01213|0.01162|0.01784|0.01333|0.01398|0.00987|0.00844|0.0088|0.00907|0.0099||0.0079|0.00766|-0.01486|-0.02502|-0.01974|-0.00746|-0.01118|-0.01756|-0.01479|-0.01411|-0.01275|-0.00961|-0.00912|-0.01154|-0.0118|-0.01671|-0.01404|-0.01261|-0.00945|-0.00924|-0.00971|-0.00959|-0.01336||-0.00855|-0.00913|15|56|44|28|27|162|132|261|326|218|197|227|257|300|342|323|288|194|179|223|60|2|145|205|||||||||||||||||||||||||
2021-03-16 17:50:19|IX.D.FTSE.CFD.IP|12736|2021-03-14 22:02:00|2021-03-14 23:59:50|6804.7|36.7|0.02818|2021-03-15|0.01472|8|0.059035|8|-0.069298|8|2021-03-15|0.0588|0.04428|0.0441|0.04415|0.04415|0.04417|0.04417|0.0295|0.01472|0.01473|0.01474|0.01475|0.01478|0.01478|0.01482|0.01484|0.02178|0.02962|0.02957|0.02956|0.02968|0.05907|0.0591|0.05911|0|2|1|0|0|1|3|24|69|28|29|29|81|36|92|66|101|8|17|11|6|0|0|0|0.0067|0.00685|0.00592|0.005|0.00528|0.00616|0.00721|0.00815|0.01485|0.00875|0.00809|0.00797|0.00755|0.00909|0.00923|0.00913|0.00831|0.00536|0.00492|0.00621|0.00486|0.00394|0.00408|0.0036|-0.00579|-0.00644|-0.00636|-0.00441|-0.00459|-0.00604|-0.00906|-0.01063|-0.01518|-0.00881|-0.00788|-0.00727|-0.00741|-0.00903|-0.00983|-0.00862|-0.00764|-0.00505|-0.00485|-0.00477|-0.00515|-0.00322|-0.00494|-0.0049|314|280|245|213|127|243|225|330|359|353|347|344|341|336|351|347|320|222|247|270|180|112|202|242|||||||||||||||||||||||||
2021-03-16 17:50:19|IX.D.STXE.IFM.IP|0|none|||0|0|2021-03-15|0.03896|9|0.052359|15|-0.083015|0|2021-03-15|0.06447|0.05193|0.05193|0.05199|0.05199|0.05203|0.05203|0.03908|0.03897|0.03896|0.03899|0.03901|0.03908|0.03904|0.03907|0.03921|0.0392|0.03917|0.03912|0.0391|0.03906|0.07816|0.07822|0.07824|13|19|8|5|13|13|115|180|724|524|391|599|393|395|1102|915|1291|373|140|189|93|908|0|0|0.01062|0.01496|0.01681|0.01479|0.0143|0.01542|0.01419|0.01896|0.02527|0.02256|0.01856|0.0223|0.02419|0.02538|0.02543|0.02571|0.02527|0.01306|0.01739|0.01628|0.0217|0.00521|0.00425|0.00382|-0.0111|-0.01451|-0.01464|-0.01505|-0.0169|-0.01533|-0.01487|-0.02304|-0.02752|-0.02272|-0.02166|-0.02167|-0.0225|-0.02534|-0.02403|-0.02546|-0.02482|-0.02175|-0.01695|-0.02084|-0.0179|-0.00441|-0.00569|-0.00537|184|145|142|107|40|92|59|91|219|122|83|62|86|105|94|131|80|21|47|39|27|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:20|KB.D.MID250.CASH.IP|5940|2021-03-15 08:15:00|2021-03-15 16:29:50|21526.79|0|0|2021-03-15|0|8|0.053121|8|-0.108473|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.0019|0.00145|0.00154|0.00153|0.00167|0.0022|0.00221|0.00243||||||||||||||||-0.00333|-0.0019|-0.00158|-0.00222|-0.002|-0.00227|-0.00255|-0.00241|-0.00187||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-16 17:50:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-15|0.01472|8|0.059035|8|-0.069298|8|2021-03-15|0.0588|0.04428|0.0441|0.04415|0.04415|0.04417|0.04417|0.0295|0.01472|0.01473|0.01474|0.01475|0.01478|0.01478|0.01482|0.01484|0.02178|0.02962|0.02957|0.02956|0.02968|0.05907|0.0591|0.05911|0|2|1|0|0|1|3|24|69|28|29|29|81|36|92|66|101|8|17|11|6|0|0|0|0.0067|0.00685|0.00592|0.005|0.00528|0.00616|0.00721|0.00815|0.01485|0.00875|0.00809|0.00797|0.00755|0.00909|0.00923|0.00913|0.00831|0.00536|0.00492|0.00621|0.00486|0.00394|0.00408|0.0036|-0.00579|-0.00644|-0.00636|-0.00441|-0.00459|-0.00604|-0.00906|-0.01063|-0.01518|-0.00881|-0.00788|-0.00727|-0.00741|-0.00903|-0.00983|-0.00862|-0.00764|-0.00505|-0.00485|-0.00477|-0.00515|-0.00322|-0.00494|-0.0049|314|280|245|213|127|243|225|330|359|353|347|344|341|336|351|347|320|222|247|270|180|112|202|242|||||||||||||||||||||||||
2021-03-16 17:50:21|IX.D.DAX.IFMM.IP|12509|2021-03-14 22:02:00|2021-03-14 23:59:50|14586.4|12.2|0.01586|2021-03-15|0.00825|9|0.069314|15|-0.086131|8|2021-03-15|0.02981|0.02746|0.02746|0.0275|0.02749|0.02752|0.02752|0.01378|0.00826|0.00825|0.00826|0.00827|0.00828|0.00826|0.00827|0.00829|0.01095|0.01382|0.0138|0.0138|0.01379|0.03448|0.0345|0.0345|1|1|1|1|1|1|2|8|39|12|16|19|23|17|14|28|19|5|6|4|3|12|0|0|0.00627|0.0072|0.00518|0.00519|0.00591|0.00623|0.00577|0.0083|0.01531|0.00827|0.00687|0.0068|0.00687|0.00856|0.00726|0.01007|0.00736|0.00438|0.00419|0.00505|0.00477|0.00321|0.00465|0.004|-0.00797|-0.00673|-0.00645|-0.00583|-0.00493|-0.00591|-0.00562|-0.00926|-0.01488|-0.00853|-0.00721|-0.00644|-0.00649|-0.00741|-0.00751|-0.01082|-0.00724|-0.00516|-0.0043|-0.00465|-0.00524|-0.00295|-0.0052|-0.00535|260|250|234|203|122|240|213|340|360|358|354|349|356|353|355|357|338|265|275|291|171|146|207|241|||||||||||||||||||||||||
2021-03-16 17:50:21|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-15|0|8|0.053121|8|-0.108473|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.0019|0.00145|0.00154|0.00153|0.00167|0.0022|0.00221|0.00243||||||||||||||||-0.00333|-0.0019|-0.00158|-0.00222|-0.002|-0.00227|-0.00255|-0.00241|-0.00187||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-03-16 17:50:22|TM.D.MDAX.IFM.IP|4036|2021-03-15 07:10:00|2021-03-15 20:59:50||0.8|21.39586|2021-03-15|14.85973|8|0.432368|7|-0.053282|8|2021-03-15||||||||31.87576|14.85973|27.24886|47.18289|39.64938|23.16359|31.81497|41.016|31.86132|48.47795|77.56253|35.56022|30.31067|56.17432|||||||||||0|0|0|0|0|0|0|1|1|0|1|1|0|0|||||||||||0.04904|0.01388|0.01038|0.00531|0.00524|0.00638|0.00739|0.00596|0.00707|0.00877|0.01174||0.01572|0.00629|||||||||||-0.01335|-0.01529|-0.01432|-0.00746|-0.00803|-0.01078|-0.00706|-0.01308|-0.00884|-0.01584|-0.01763|-0.01468|-0.01256|-0.01336||||51|271|103|174|96|65|63|105|151|122|31|37|67|34|||||||||||||||||||||||||
2021-03-16 17:50:22|IX.D.DAX.IFMM.IP|1|2021-03-16 17:50:20|2021-03-16 17:50:20|14556|0|0.01374|2021-03-15|0.00825|9|0.069314|15|-0.086131|8|2021-03-15|0.02981|0.02746|0.02746|0.0275|0.02749|0.02752|0.02752|0.01378|0.00826|0.00825|0.00826|0.00827|0.00828|0.00826|0.00827|0.00829|0.01095|0.01382|0.0138|0.0138|0.01379|0.03448|0.0345|0.0345|1|1|1|1|1|1|2|8|39|12|16|19|23|17|14|28|19|5|6|4|3|12|0|0|0.00627|0.0072|0.00518|0.00519|0.00591|0.00623|0.00577|0.0083|0.01531|0.00827|0.00687|0.0068|0.00687|0.00856|0.00726|0.01007|0.00736|0.00438|0.00419|0.00505|0.00477|0.00321|0.00465|0.004|-0.00797|-0.00673|-0.00645|-0.00583|-0.00493|-0.00591|-0.00562|-0.00926|-0.01488|-0.00853|-0.00721|-0.00644|-0.00649|-0.00741|-0.00751|-0.01082|-0.00724|-0.00516|-0.0043|-0.00465|-0.00524|-0.00295|-0.0052|-0.00535|260|250|234|203|122|240|213|340|360|358|354|349|356|353|355|357|338|265|275|291|171|146|207|241|||||||||||||||||||||||||
2021-03-16 17:50:22|TM.D.TECDAX.IFM.IP|3370|2021-03-15 07:00:00|2021-03-15 20:15:40|3318.3|0.5|25.59653|2021-03-15|4.86458|8|0.58765|17|-0.298436|16|2021-03-15||||||||80.31017|4.86458|41.87524|44.18501|41.16453|31.26235|32.96834|25.44173|36.97535|38.83143|57.60368|34.07726|38.21209|100|||||||||||0|3|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.08524|0.03092|0.01493|0.01644|0.01495|0.03244|0.01719|0.01637|0.01857|0.03045|0.39561|0.19813|0.35814||||||||||||-0.04511|-0.02344|-0.01617|-0.0163|-0.02693|-0.02806|-0.02052|-0.01949|-0.0173|-0.05333||||||||10|169|122|102|73|77|149|142|187|101|14|6|8|1|||||||||||||||||||||||||
2021-03-16 17:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-15|14.85973|8|0.432368|7|-0.053282|8|2021-03-15||||||||31.87576|14.85973|27.24886|47.18289|39.64938|23.16359|31.81497|41.016|31.86132|48.47795|77.56253|35.56022|30.31067|56.17432|||||||||||0|0|0|0|0|0|0|1|1|0|1|1|0|0|||||||||||0.04904|0.01388|0.01038|0.00531|0.00524|0.00638|0.00739|0.00596|0.00707|0.00877|0.01174||0.01572|0.00629|||||||||||-0.01335|-0.01529|-0.01432|-0.00746|-0.00803|-0.01078|-0.00706|-0.01308|-0.00884|-0.01584|-0.01763|-0.01468|-0.01256|-0.01336||||51|271|103|174|96|65|63|105|151|122|31|37|67|34|||||||||||||||||||||||||
2021-03-16 17:50:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-03-15|4.86458|8|0.58765|17|-0.298436|16|2021-03-15||||||||80.31017|4.86458|41.87524|44.18501|41.16453|31.26235|32.96834|25.44173|36.97535|38.83143|57.60368|34.07726|38.21209|100|||||||||||0|3|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.08524|0.03092|0.01493|0.01644|0.01495|0.03244|0.01719|0.01637|0.01857|0.03045|0.39561|0.19813|0.35814||||||||||||-0.04511|-0.02344|-0.01617|-0.0163|-0.02693|-0.02806|-0.02052|-0.01949|-0.0173|-0.05333||||||||10|169|122|102|73|77|149|142|187|101|14|6|8|1|||||||||||||||||||||||||
2021-03-16 17:50:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:24|IX.D.HANGSENG.IFU.IP|14086|2021-03-14 22:02:00|2021-03-14 23:59:50|28869.2|18.1|0.04262|2021-03-15|0.01727|2|0.145658|1|-0.131431|18|2021-03-15|0.10397|0.03675|0.01727|0.01735|0.10401|0.01738|0.01741|0.01738|0.0601|0.04586|0.02772|0.02775|0.02779|0.02776|0.0277|0.02771|0.02771|0.02766|0.02787|0.10362|0.10353|0.10354|0.10361|0.10366|0|86|82|37|0|54|50|26|12|4|4|3|5|7|7|6|3|2|3|0|0|0|0|0|0.00447|0.02818|0.02658|0.02044|0.00306|0.02128|0.02022|0.01315|0.00959|0.00668|0.00573|0.00586|0.00704|0.01168|0.01011|0.00816|0.00607|0.00578|0.00457|0.00395|0.00248|0.00265|0.00344|0.0031|-0.00467|-0.02852|-0.02746|-0.01996|-0.00296|-0.01859|-0.01762|-0.01331|-0.00971|-0.00651|-0.00628|-0.0063|-0.00702|-0.01014|-0.0095|-0.00856|-0.00581|-0.00441|-0.00494|-0.00386|-0.00405|-0.00242|-0.0045|-0.00423|336|348|360|360|238|360|360|360|355|332|341|330|339|355|359|359|344|267|299|346|248|127|195|241|||||||||||||||||||||||||
2021-03-16 17:50:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:25|IX.D.HANGSENG.IFU.IP|5059|2021-03-16 02:36:30|2021-03-16 17:50:20|29039.7|13.8|0.02983|2021-03-15|0.01727|2|0.145658|1|-0.131431|18|2021-03-15|0.10397|0.03675|0.01727|0.01735|0.10401|0.01738|0.01741|0.01738|0.0601|0.04586|0.02772|0.02775|0.02779|0.02776|0.0277|0.02771|0.02771|0.02766|0.02787|0.10362|0.10353|0.10354|0.10361|0.10366|0|86|82|37|0|54|50|26|12|4|4|3|5|7|7|6|3|2|3|0|0|0|0|0|0.00447|0.02818|0.02658|0.02044|0.00306|0.02128|0.02022|0.01315|0.00959|0.00668|0.00573|0.00586|0.00704|0.01168|0.01011|0.00816|0.00607|0.00578|0.00457|0.00395|0.00248|0.00265|0.00344|0.0031|-0.00467|-0.02852|-0.02746|-0.01996|-0.00296|-0.01859|-0.01762|-0.01331|-0.00971|-0.00651|-0.00628|-0.0063|-0.00702|-0.01014|-0.0095|-0.00856|-0.00581|-0.00441|-0.00494|-0.00386|-0.00405|-0.00242|-0.0045|-0.00423|336|348|360|360|238|360|360|360|355|332|341|330|339|355|359|359|344|267|299|346|248|127|195|241|||||||||||||||||||||||||
2021-03-16 17:50:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:25|IX.D.NIFTY.IFM.IP|13278|2021-03-14 22:02:00|2021-03-14 23:59:50|15082.4|4544.5|6.74474|2021-03-15|0.02681|9|0.227913|1|-0.382151|3|2021-03-15|0.11931|15.491|17.79814|12.14017|0.31423|0.02695|0.02699|0.02705|0.02697|0.02681|4.8433|9.81061|14.37624|11.15234|30.97823|20.63291|8.9634|28.7713|24.85549|20.03693|33.36977|0.11891|0.12044|0.12047|0|7|7|31|11313|4779|3077|3814|4521|8099|55296|5|2|5|4|4|2|6|4|8|2|168922|0|0|0.0049|0.01286|0.00934|0.01522|0.02263|0.01569|0.01347|0.01615|0.01715|0.02055|0.00852|0.00823|0.0072|0.01281|0.01166|0.00931|0.00884|0.00553|0.00492|0.00611|0.00568|0.00249|0.00338|0.00311|-0.0044|-0.01195|-0.01296|-0.02294|-0.02166|-0.01546|-0.01324|-0.01535|-0.01541|-0.01488|-0.0091|-0.00696|-0.00797|-0.01287|-0.00988|-0.00913|-0.00757|-0.00551|-0.00561|-0.00869|-0.00888|-0.00247|-0.00433|-0.00416|328|330|259|314|360|360|360|360|360|360|231|266|279|297|349|335|325|167|141|50|30|76|189|238|||||||||||||||||||||||||
2021-03-16 17:50:26|IX.D.NIFTY.IFM.IP|5674|2021-03-16 00:00:00|2021-03-16 17:50:20||3858|5.93842|2021-03-15|0.02681|9|0.227913|1|-0.382151|3|2021-03-15|0.11931|15.491|17.79814|12.14017|0.31423|0.02695|0.02699|0.02705|0.02697|0.02681|4.8433|9.81061|14.37624|11.15234|30.97823|20.63291|8.9634|28.7713|24.85549|20.03693|33.36977|0.11891|0.12044|0.12047|0|7|7|31|11313|4779|3077|3814|4521|8099|55296|5|2|5|4|4|2|6|4|8|2|168922|0|0|0.0049|0.01286|0.00934|0.01522|0.02263|0.01569|0.01347|0.01615|0.01715|0.02055|0.00852|0.00823|0.0072|0.01281|0.01166|0.00931|0.00884|0.00553|0.00492|0.00611|0.00568|0.00249|0.00338|0.00311|-0.0044|-0.01195|-0.01296|-0.02294|-0.02166|-0.01546|-0.01324|-0.01535|-0.01541|-0.01488|-0.0091|-0.00696|-0.00797|-0.01287|-0.00988|-0.00913|-0.00757|-0.00551|-0.00561|-0.00869|-0.00888|-0.00247|-0.00433|-0.00416|328|330|259|314|360|360|360|360|360|360|231|266|279|297|349|335|325|167|141|50|30|76|189|238|||||||||||||||||||||||||
2021-03-16 17:50:26|IX.D.MIB.IFM.IP|9981|2021-03-14 22:02:00|2021-03-14 23:59:50|24211.7|8.7|1.1292|2021-03-15|0.06162|9|0.103207|13|-0.077264|0|2021-03-15|0.16549|0.16562|0.16566|0.16585|0.16573|0.16578|0.1659|0.07264|0.06165|0.06162|0.0617|0.06175|0.06187|0.06186|0.06194|0.06212|4.09342|68.32298|74.09629|26.71902|0.06191|0.16515|0.16528|0.16533|0|0|0|0|0|0|0|4|18|42|36|19|8|14|27|31|12|1|2|3|2|0|0|0|0.00562|0.0066|0.00605|0.00512|0.00455|0.00407|0.00537|0.01101|0.02543|0.02201|0.01613|0.02059|0.02063|0.02813|0.02065|0.02553|0.02072|0.0207|0.02069|0.02068||0.00446|0.00372|0.004|-0.00623|-0.00696|-0.0064|-0.00558|-0.00363|-0.00528|-0.0049|-0.02496|-0.02344|-0.02054|-0.02352|-0.02573|-0.02062|-0.02061|-0.0227|-0.02417|-0.02072|-0.0207|-0.02068|-0.06188||-0.00348|-0.00429|-0.00475|329|337|319|306|229|323|301|59|235|133|98|74|103|103|118|163|124|41|27|30|21|90|190|237|||||||||||||||||||||||||
2021-03-16 17:50:27|IX.D.MIB.IFM.IP|4126|2021-03-16 00:00:00|2021-03-16 17:50:20|24263.7|8.8|1.1047|2021-03-15|0.06162|9|0.103207|13|-0.077264|0|2021-03-15|0.16549|0.16562|0.16566|0.16585|0.16573|0.16578|0.1659|0.07264|0.06165|0.06162|0.0617|0.06175|0.06187|0.06186|0.06194|0.06212|4.09342|68.32298|74.09629|26.71902|0.06191|0.16515|0.16528|0.16533|0|0|0|0|0|0|0|4|18|42|36|19|8|14|27|31|12|1|2|3|2|0|0|0|0.00562|0.0066|0.00605|0.00512|0.00455|0.00407|0.00537|0.01101|0.02543|0.02201|0.01613|0.02059|0.02063|0.02813|0.02065|0.02553|0.02072|0.0207|0.02069|0.02068||0.00446|0.00372|0.004|-0.00623|-0.00696|-0.0064|-0.00558|-0.00363|-0.00528|-0.0049|-0.02496|-0.02344|-0.02054|-0.02352|-0.02573|-0.02062|-0.02061|-0.0227|-0.02417|-0.02072|-0.0207|-0.02068|-0.06188||-0.00348|-0.00429|-0.00475|329|337|319|306|229|323|301|59|235|133|98|74|103|103|118|163|124|41|27|30|21|90|190|237|||||||||||||||||||||||||
2021-03-16 17:50:27|IX.D.NIKKEI.IFD.IP|9930|2021-03-14 22:00:10|2021-03-14 23:59:50|29823.2|11.3|0.02229|2021-03-15|0.02347|2|0.092606|3|-0.142698|0|2021-03-15|0.02351|0.02348|0.02347|0.02353|0.02353|0.02352|0.02355|0.02356|0.02353|0.0235|0.02351|0.02354|0.02356|0.02354|0.02355|0.02361|0.02359|0.02355|0.02353|0.02352|0.04388|0.10059|0.05944|0.0309|24|12|10|10|7|15|25|5|3|4|4|6|4|6|6|10|5|3|4|7|4|0|1|75|0.02119|0.01528|0.01265|0.01318|0.01095|0.01079|0.0134|0.00962|0.01027|0.00971|0.00935|0.00997|0.0096|0.01016|0.01065|0.01113|0.00931|0.00949|0.00989|0.01003|0.0109|0.00249|0.01371|0.01192|-0.0227|-0.01475|-0.0122|-0.01236|-0.00939|-0.01091|-0.01554|-0.00935|-0.00999|-0.00989|-0.0107|-0.00981|-0.00952|-0.01048|-0.00972|-0.01159|-0.01008|-0.00917|-0.01002|-0.00983|-0.0102|-0.00217|-0.01211|-0.01463|353|343|304|280|219|265|211|199|270|199|164|161|158|212|205|235|184|129|78|119|72|141|44|170|||||||||||||||||||||||||
2021-03-16 17:50:27|IX.D.NIKKEI.IFD.IP|4214|2021-03-16 00:00:00|2021-03-16 17:50:20|29913.2|9.3|0.01965|2021-03-15|0.02347|2|0.092606|3|-0.142698|0|2021-03-15|0.02351|0.02348|0.02347|0.02353|0.02353|0.02352|0.02355|0.02356|0.02353|0.0235|0.02351|0.02354|0.02356|0.02354|0.02355|0.02361|0.02359|0.02355|0.02353|0.02352|0.04388|0.10059|0.05944|0.0309|24|12|10|10|7|15|25|5|3|4|4|6|4|6|6|10|5|3|4|7|4|0|1|75|0.02119|0.01528|0.01265|0.01318|0.01095|0.01079|0.0134|0.00962|0.01027|0.00971|0.00935|0.00997|0.0096|0.01016|0.01065|0.01113|0.00931|0.00949|0.00989|0.01003|0.0109|0.00249|0.01371|0.01192|-0.0227|-0.01475|-0.0122|-0.01236|-0.00939|-0.01091|-0.01554|-0.00935|-0.00999|-0.00989|-0.0107|-0.00981|-0.00952|-0.01048|-0.00972|-0.01159|-0.01008|-0.00917|-0.01002|-0.00983|-0.0102|-0.00217|-0.01211|-0.01463|353|343|304|280|219|265|211|199|270|199|164|161|158|212|205|235|184|129|78|119|72|141|44|170|||||||||||||||||||||||||
2021-03-16 17:50:28|TM.D.KLCI.IFM.IP|1162|2021-03-15 01:45:00|2021-03-15 09:09:40|1616.9|9.3|0.12758|2021-03-15|0.18474|1|0.061885|8|-0.061847|8|2021-03-15||0.18474|0.18478|0.18486|0.18488||0.18479|0.18507|0.1853|0.18555||||||||||||||||6|6|7|8||17|10|16|9||||||||||||||||0.0308|0.03081|0.03082|0.04622||0.03521|0.03087|0.03349|0.03092||||||||||||||||-0.03081|-0.03079|-0.0308|||-0.04108|-0.03086|-0.03932|-0.03094|||||||||||||||14|26|32|24|46|62|113|17|||||||||||||||||||||||||
2021-03-16 17:50:28|TM.D.KLCI.IFM.IP|622|2021-03-16 00:45:00|2021-03-16 09:09:50|1629.5|8.4|0.13896|2021-03-15|0.18474|1|0.061885|8|-0.061847|8|2021-03-15||0.18474|0.18478|0.18486|0.18488||0.18479|0.18507|0.1853|0.18555||||||||||||||||6|6|7|8||17|10|16|9||||||||||||||||0.0308|0.03081|0.03082|0.04622||0.03521|0.03087|0.03349|0.03092||||||||||||||||-0.03081|-0.03079|-0.0308|||-0.04108|-0.03086|-0.03932|-0.03094|||||||||||||||14|26|32|24|46|62|113|17|||||||||||||||||||||||||
2021-03-16 17:50:28|IX.D.AEX.IFM.IP|8571|2021-03-14 22:02:00|2021-03-14 23:59:50|680.39|6.1|0.03957|2021-03-15|0.01469|9|0.059007|8|-0.073509|0|2021-03-15|0.07357|0.07357|0.07357|0.07366|0.07365|0.0737|0.07371|0.04429|0.0147|0.01469|0.01469|0.01469|0.01471|0.0147|0.01471|0.01475|0.02583|0.0442|0.04413|0.0441|0.04405|11.1764|0.0735|0.07352|0|0|0|0|0|0|0|4|9|5|10|4|4|10|7|10|11|2|2|3|1|0|0|0|0.01699|0.01508|0.01645|0.01596|0.01473|0.01622|0.01474|0.01692|0.01906|0.01569|0.01495|0.0147|0.01493|0.01739|0.01576|0.01724|0.01588|0.01474|0.01471|0.01471|0.01468||0.0147|0.01471|-0.01622|-0.01553|-0.01471|-0.01516|-0.0156|-0.01612|-0.01474|-0.01738|-0.01972|-0.01535|-0.01511|-0.01469|-0.01503|-0.01676|-0.01723|-0.01732|-0.01563|-0.01473|-0.01471|-0.01556|-0.01468|-0.01469|-0.01808|-0.0147|144|148|141|109|44|101|73|212|325|255|213|183|233|253|297|299|226|93|88|104|56|9|73|95|||||||||||||||||||||||||
2021-03-16 17:50:29|IX.D.AEX.IFM.IP|8294|2021-03-15 00:00:00|2021-03-15 23:59:50|679.96|6.3|0.03844|2021-03-15|0.01469|9|0.059007|8|-0.073509|0|2021-03-15|0.07357|0.07357|0.07357|0.07366|0.07365|0.0737|0.07371|0.04429|0.0147|0.01469|0.01469|0.01469|0.01471|0.0147|0.01471|0.01475|0.02583|0.0442|0.04413|0.0441|0.04405|11.1764|0.0735|0.07352|0|0|0|0|0|0|0|4|9|5|10|4|4|10|7|10|11|2|2|3|1|0|0|0|0.01699|0.01508|0.01645|0.01596|0.01473|0.01622|0.01474|0.01692|0.01906|0.01569|0.01495|0.0147|0.01493|0.01739|0.01576|0.01724|0.01588|0.01474|0.01471|0.01471|0.01468||0.0147|0.01471|-0.01622|-0.01553|-0.01471|-0.01516|-0.0156|-0.01612|-0.01474|-0.01738|-0.01972|-0.01535|-0.01511|-0.01469|-0.01503|-0.01676|-0.01723|-0.01732|-0.01563|-0.01473|-0.01471|-0.01556|-0.01468|-0.01469|-0.01808|-0.0147|144|148|141|109|44|101|73|212|325|255|213|183|233|253|297|299|226|93|88|104|56|9|73|95|||||||||||||||||||||||||
2021-03-16 17:50:29|IX.D.OBX.IFM.IP|9937|2021-03-14 22:02:00|2021-03-14 23:59:50|950.96|1.7|7.83015|2021-03-15|0.1579|2|0.073993|11|-0.267422|15|2021-03-15|0.15793|0.15791|0.1579|0.15808|0.15805|0.15814|0.15818|0.15834|13.60766|61.82017|53.94379|43.3902|80.45087|41.2278|27.18503|2.82402|0.1594|0.15929|0.1591|0.15908|0.15885|0.15888|0.15899|0.15902|0|0|0|0|0|0|0|0|2|1|2|0|1|8|0|4|0|0|0|0|0|0|0|0|0.00591|0.00784|0.00708|0.0065|0.00731|0.00588|0.0066|0.00919|0.01409|0.01274|0.01323|0.01511|0.01168|0.01303|0.01164|0.01144|0.00754|0.00511|0.00624|0.00503|0.00282|0.00381|0.00344|0.00346|-0.00699|-0.00734|-0.00744|-0.00669|-0.00527|-0.00666|-0.00584|-0.0097|-0.01272|-0.01515|-0.01178|-0.01177|-0.01309|-0.01224|-0.01728|-0.01775|-0.00928|-0.00447|-0.00813|-0.00454|-0.00576|-0.00334|-0.00425|-0.00433|284|293|260|246|146|277|245|254|156|204|219|194|143|124|133|262|254|178|214|284|149|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:29|IX.D.OBX.IFM.IP|9385|2021-03-15 00:00:00|2021-03-15 23:59:50|943.07|1.8|8.28141|2021-03-15|0.1579|2|0.073993|11|-0.267422|15|2021-03-15|0.15793|0.15791|0.1579|0.15808|0.15805|0.15814|0.15818|0.15834|13.60766|61.82017|53.94379|43.3902|80.45087|41.2278|27.18503|2.82402|0.1594|0.15929|0.1591|0.15908|0.15885|0.15888|0.15899|0.15902|0|0|0|0|0|0|0|0|2|1|2|0|1|8|0|4|0|0|0|0|0|0|0|0|0.00591|0.00784|0.00708|0.0065|0.00731|0.00588|0.0066|0.00919|0.01409|0.01274|0.01323|0.01511|0.01168|0.01303|0.01164|0.01144|0.00754|0.00511|0.00624|0.00503|0.00282|0.00381|0.00344|0.00346|-0.00699|-0.00734|-0.00744|-0.00669|-0.00527|-0.00666|-0.00584|-0.0097|-0.01272|-0.01515|-0.01178|-0.01177|-0.01309|-0.01224|-0.01728|-0.01775|-0.00928|-0.00447|-0.00813|-0.00454|-0.00576|-0.00334|-0.00425|-0.00433|284|293|260|246|146|277|245|254|156|204|219|194|143|124|133|262|254|178|214|284|149|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:30|IX.D.PSI20.IFD.IP|8580|2021-03-14 22:02:00|2021-03-14 23:59:50|4865.1|0|0.69266|2021-03-15|0.41408|12|0.04947|8|-0.193683|8|2021-03-15|1.02904|1.02913|1.02908|1.03033|1.03038|1.03105|1.03122|1.03271|0.47923|0.41423|0.41455|0.41423|0.41408|0.41414|0.41431|0.41429|0.60262|1.03888|1.03765|1.03745|1.03619|1.03635|1.03718|1.03741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.01059|0.00962|0.01116|0.00932|0.00944|0.01026|0.013|0.00896|0.00519|0.00466|0.00583|0.00438|0.00667|0.00579|0.00637|0.00594|0.01076|0.01038|0.01048|0.00597|0.00477|0.00437|0.00391|-0.00845|-0.00973|-0.00968|-0.01016|-0.00927|-0.01126|-0.00926|-0.01446|-0.00999|-0.00586|-0.00502|-0.00425|-0.00429|-0.0054|-0.00619|-0.00546|-0.00672|-0.00802|-0.01141|-0.01022|-0.00804|-0.00446|-0.00508|-0.00537|207|182|176|127|69|127|120|153|328|302|260|249|237|276|275|311|206|68|92|119|71|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:30|IX.D.PSI20.IFD.IP|8029|2021-03-15 00:00:00|2021-03-15 23:59:50|4818.5|0|0.66962|2021-03-15|0.41408|12|0.04947|8|-0.193683|8|2021-03-15|1.02904|1.02913|1.02908|1.03033|1.03038|1.03105|1.03122|1.03271|0.47923|0.41423|0.41455|0.41423|0.41408|0.41414|0.41431|0.41429|0.60262|1.03888|1.03765|1.03745|1.03619|1.03635|1.03718|1.03741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.01059|0.00962|0.01116|0.00932|0.00944|0.01026|0.013|0.00896|0.00519|0.00466|0.00583|0.00438|0.00667|0.00579|0.00637|0.00594|0.01076|0.01038|0.01048|0.00597|0.00477|0.00437|0.00391|-0.00845|-0.00973|-0.00968|-0.01016|-0.00927|-0.01126|-0.00926|-0.01446|-0.00999|-0.00586|-0.00502|-0.00425|-0.00429|-0.0054|-0.00619|-0.00546|-0.00672|-0.00802|-0.01141|-0.01022|-0.00804|-0.00446|-0.00508|-0.00537|207|182|176|127|69|127|120|153|328|302|260|249|237|276|275|311|206|68|92|119|71|90|188|237|||||||||||||||||||||||||
2021-03-16 17:50:31|IX.D.SINGAPORE.IFM.IP|8161|2021-03-14 22:02:00|2021-03-14 23:57:30|351.14|4.2|19.67145|2021-03-15|0.17126|23|0.08568|20|-0.085607|20|2021-03-15|12.26265|8.18024|16.16842|25.28264|39.35359|23.59356|15.13346|16.57326|12.24945|28.12357|45.48012|39.29065|20.40926|23.56863|31.40811|42.43354|59.05461|51.70866|62.67003|73.09705|37.8643|5.16276|0.17137|0.17126|9|13|8|7|5|6|7|10|11|8|2|1|2|2|2|2|0|1|1|1|2|0|0|0|0.02635|0.01699|0.01598|0.01428|0.01428|0.01509|0.0143|0.01634|0.01476|0.01801|0.01535|0.01516|0.01607|0.01505|0.01578|0.01645|0.01488|0.01758|0.01427|0.01606|0.02947|||0.02853|-0.02512|-0.01873|-0.01524|-0.01427|-0.01428|-0.01554|-0.01498|-0.01504|-0.0159|-0.02006|-0.01425|-0.01511|-0.01582|-0.01595|-0.01493|-0.01731|-0.01635|-0.01474|-0.01427|-0.01427|-0.03153|-0.02381|-0.02855|-0.02855|156|295|248|202|89|208|159|127|172|114|121|135|108|170|153|125|144|89|83|78|119|20|29|34|||||||||||||||||||||||||
2021-03-16 17:50:31|IX.D.SINGAPORE.IFM.IP|8161|2021-03-14 22:02:00|2021-03-14 23:57:30|351.14|4.2|19.67145|2021-03-15|0.17126|23|0.08568|20|-0.085607|20|2021-03-15|12.26265|8.18024|16.16842|25.28264|39.35359|23.59356|15.13346|16.57326|12.24945|28.12357|45.48012|39.29065|20.40926|23.56863|31.40811|42.43354|59.05461|51.70866|62.67003|73.09705|37.8643|5.16276|0.17137|0.17126|9|13|8|7|5|6|7|10|11|8|2|1|2|2|2|2|0|1|1|1|2|0|0|0|0.02635|0.01699|0.01598|0.01428|0.01428|0.01509|0.0143|0.01634|0.01476|0.01801|0.01535|0.01516|0.01607|0.01505|0.01578|0.01645|0.01488|0.01758|0.01427|0.01606|0.02947|||0.02853|-0.02512|-0.01873|-0.01524|-0.01427|-0.01428|-0.01554|-0.01498|-0.01504|-0.0159|-0.02006|-0.01425|-0.01511|-0.01582|-0.01595|-0.01493|-0.01731|-0.01635|-0.01474|-0.01427|-0.01427|-0.03153|-0.02381|-0.02855|-0.02855|156|295|248|202|89|208|159|127|172|114|121|135|108|170|153|125|144|89|83|78|119|20|29|34|||||||||||||||||||||||||
2021-03-16 17:50:32|IX.D.SAF.IFMMX.IP|13365|2021-03-14 22:02:00|2021-03-14 23:59:50|62556|5.1|4.92046|2021-03-15|0.07992|2|0.080484|7|-0.100411|15|2021-03-15|0.07995|0.07994|0.07992|0.08006|0.08009|0.08022|3.78239|15.47413|10.91082|22.20027|26.89214|24.82043|12.67234|7.92134|11.65049|6.13693|0.08101|0.08097|0.08087|0.08091|0.08072|0.08071|0.0808|0.08083|0|0|0|0|0|0|3|9|14|8|8|13|10|12|17|6|0|0|0|0|0|0|0|0|0.00543|0.00545|0.00486|0.00437|0.0039|0.00475|0.01114|0.00826|0.01092|0.00744|0.00538|0.00904|0.00655|0.00798|0.00881|0.01056|0.00616|0.00402|0.00524|0.00552|0.00366|0.00308|0.00494|0.00455|-0.00552|-0.00606|-0.00511|-0.00497|-0.00354|-0.00575|-0.01423|-0.01345|-0.01275|-0.01063|-0.00921|-0.00977|-0.01095|-0.01134|-0.01512|-0.01515|-0.00599|-0.00375|-0.00656|-0.00546|-0.00466|-0.00338|-0.00655|-0.00601|334|340|324|318|238|332|296|285|285|221|201|242|269|317|310|313|333|256|281|346|232|107|191|239|||||||||||||||||||||||||
2021-03-16 17:50:32|IX.D.SAF.IFMMX.IP|13365|2021-03-14 22:02:00|2021-03-14 23:59:50|62556|5.1|4.92046|2021-03-15|0.07992|2|0.080484|7|-0.100411|15|2021-03-15|0.07995|0.07994|0.07992|0.08006|0.08009|0.08022|3.78239|15.47413|10.91082|22.20027|26.89214|24.82043|12.67234|7.92134|11.65049|6.13693|0.08101|0.08097|0.08087|0.08091|0.08072|0.08071|0.0808|0.08083|0|0|0|0|0|0|3|9|14|8|8|13|10|12|17|6|0|0|0|0|0|0|0|0|0.00543|0.00545|0.00486|0.00437|0.0039|0.00475|0.01114|0.00826|0.01092|0.00744|0.00538|0.00904|0.00655|0.00798|0.00881|0.01056|0.00616|0.00402|0.00524|0.00552|0.00366|0.00308|0.00494|0.00455|-0.00552|-0.00606|-0.00511|-0.00497|-0.00354|-0.00575|-0.01423|-0.01345|-0.01275|-0.01063|-0.00921|-0.00977|-0.01095|-0.01134|-0.01512|-0.01515|-0.00599|-0.00375|-0.00656|-0.00546|-0.00466|-0.00338|-0.00655|-0.00601|334|340|324|318|238|332|296|285|285|221|201|242|269|317|310|313|333|256|281|346|232|107|191|239|||||||||||||||||||||||||
2021-03-16 17:50:33|IX.D.IBEX.IFM.IP|10510|2021-03-14 22:02:00|2021-03-14 23:59:50|8683.2|6.4|1.4156|2021-03-15|0.05745|8|0.086385|10|-0.131536|0|2021-03-15|0.13848|0.13856|0.13856|0.13871|0.13863|0.1387|0.13866|0.05845|0.05745|0.05752|0.05756|0.05751|0.05757|0.05761|0.05764|0.0578|3.95286|50.03858|48.43222|0.13879|0.13859|0.13861|0.13871|0.13874|0|0|0|0|0|0|0|1|9|5|6|6|5|5|9|8|7|18|1|0|0|0|0|0|0.00733|0.0098|0.00968|0.01134|0.01001|0.00919|0.00894|0.01103|0.01793|0.01297|0.01271|0.01109|0.00893|0.01187|0.01163|0.01285|0.01299|0.01351|0.01156|0.00528|0.0033|0.00485|0.00425|0.00393|-0.00943|-0.00856|-0.00925|-0.00892|-0.00775|-0.01101|-0.0089|-0.01048|-0.01743|-0.01338|-0.0117|-0.01139|-0.00933|-0.01054|-0.01104|-0.01561|-0.01498|-0.01157|-0.01727|-0.00477|-0.00458|-0.00418|-0.00438|-0.00547|233|212|204|158|95|162|157|213|354|336|321|312|311|307|317|325|257|90|62|285|146|92|188|237|||||||||||||||||||||||||
2021-03-16 17:50:33|IX.D.IBEX.IFM.IP|10510|2021-03-14 22:02:00|2021-03-14 23:59:50|8683.2|6.4|1.4251|2021-03-15|0.05745|8|0.086385|10|-0.131536|0|2021-03-15|0.13848|0.13856|0.13856|0.13871|0.13863|0.1387|0.13866|0.05845|0.05745|0.05752|0.05756|0.05751|0.05757|0.05761|0.05764|0.0578|3.95286|50.03858|48.43222|0.13879|0.13859|0.13861|0.13871|0.13874|0|0|0|0|0|0|0|1|9|5|6|6|5|5|9|8|7|18|1|0|0|0|0|0|0.00733|0.0098|0.00968|0.01134|0.01001|0.00919|0.00894|0.01103|0.01793|0.01297|0.01271|0.01109|0.00893|0.01187|0.01163|0.01285|0.01299|0.01351|0.01156|0.00528|0.0033|0.00485|0.00425|0.00393|-0.00943|-0.00856|-0.00925|-0.00892|-0.00775|-0.01101|-0.0089|-0.01048|-0.01743|-0.01338|-0.0117|-0.01139|-0.00933|-0.01054|-0.01104|-0.01561|-0.01498|-0.01157|-0.01727|-0.00477|-0.00458|-0.00418|-0.00438|-0.00547|233|212|204|158|95|162|157|213|354|336|321|312|311|307|317|325|257|90|62|285|146|92|188|237|||||||||||||||||||||||||
2021-03-16 17:50:34|IX.D.OMX.IFM.IP|12998|2021-03-14 22:02:00|2021-03-14 23:59:50|2183.24|34.9|0.04574|2021-03-15|0.0229|8|0.06536|8|-0.074106|16|2021-03-15|0.06879|0.06876|0.06876|0.06884|0.06884|0.0689|0.06892|0.06822|0.0229|0.0229|0.02292|0.02294|0.02298|0.02298|0.02299|0.02309|0.04028|0.06935|0.06926|0.06925|0.06914|0.06916|0.06921|0.06922|0|0|0|0|0|0|0|0|62|34|47|51|48|59|81|77|101|0|0|0|0|0|0|0|0.00523|0.0066|0.00549|0.00478|0.00439|0.00435|0.00476|0.00918|0.0149|0.00887|0.00773|0.00783|0.00818|0.01031|0.00954|0.01251|0.01011|0.0033|0.00539|0.00431|0.00203|0.00383|0.00335|0.0035|-0.0059|-0.0066|-0.00555|-0.00517|-0.0035|-0.00474|-0.00475|-0.00973|-0.0128|-0.00845|-0.00792|-0.00713|-0.00739|-0.00909|-0.00852|-0.01041|-0.01271|-0.00294|-0.00614|-0.00376|-0.00492|-0.00344|-0.00397|-0.00437|326|334|317|304|231|324|303|236|356|311|266|222|262|284|303|310|227|256|279|342|204|93|189|237|||||||||||||||||||||||||
2021-03-16 17:50:34|IX.D.OMX.IFM.IP|12998|2021-03-14 22:02:00|2021-03-14 23:59:50|2183.24|34.9|0.04574|2021-03-15|0.0229|8|0.06536|8|-0.074106|16|2021-03-15|0.06879|0.06876|0.06876|0.06884|0.06884|0.0689|0.06892|0.06822|0.0229|0.0229|0.02292|0.02294|0.02298|0.02298|0.02299|0.02309|0.04028|0.06935|0.06926|0.06925|0.06914|0.06916|0.06921|0.06922|0|0|0|0|0|0|0|0|62|34|47|51|48|59|81|77|101|0|0|0|0|0|0|0|0.00523|0.0066|0.00549|0.00478|0.00439|0.00435|0.00476|0.00918|0.0149|0.00887|0.00773|0.00783|0.00818|0.01031|0.00954|0.01251|0.01011|0.0033|0.00539|0.00431|0.00203|0.00383|0.00335|0.0035|-0.0059|-0.0066|-0.00555|-0.00517|-0.0035|-0.00474|-0.00475|-0.00973|-0.0128|-0.00845|-0.00792|-0.00713|-0.00739|-0.00909|-0.00852|-0.01041|-0.01271|-0.00294|-0.00614|-0.00376|-0.00492|-0.00344|-0.00397|-0.00437|326|334|317|304|231|324|303|236|356|311|266|222|262|284|303|310|227|256|279|342|204|93|189|237|||||||||||||||||||||||||
2021-03-16 17:50:35|IX.D.SMI.IFM.IP|11557|2021-03-14 22:02:00|2021-03-14 23:59:50|10879.7|19.4|0.03049|2021-03-15|0.01834|19|0.055182|8|-0.069878|0|2021-03-15|0.05521|0.05521|0.05521|0.05527|0.05527|0.0553|0.05531|0.01843|0.01838|0.01837|0.01839|0.01841|0.01842|0.0184|0.0184|0.01842|0.01841|0.01839|0.01836|0.01834|0.01894|0.05508|0.05512|0.05513|0|0|0|0|0|0|0|3|36|45|25|32|28|14|24|27|49|6|1|1|1|0|0|0|0.00583|0.0076|0.00716|0.00609|0.00688|0.00512|0.0062|0.00657|0.0118|0.00755|0.00687|0.00719|0.00689|0.00861|0.00826|0.00921|0.00716|0.0052|0.00557|0.00657|0.00701|0.00395|0.00363|0.00352|-0.00683|-0.00685|-0.00711|-0.00661|-0.00536|-0.00687|-0.00604|-0.00773|-0.01321|-0.00849|-0.00728|-0.00706|-0.00672|-0.00839|-0.00886|-0.00883|-0.00731|-0.00524|-0.00535|-0.00625|-0.01123|-0.00318|-0.00374|-0.00417|271|284|257|232|132|253|220|232|355|335|327|306|318|332|349|344|305|173|153|217|60|92|190|237|||||||||||||||||||||||||
2021-03-16 17:50:35|IX.D.SMI.IFM.IP|11557|2021-03-14 22:02:00|2021-03-14 23:59:50|10879.7|19.4|0.03049|2021-03-15|0.01834|19|0.055182|8|-0.069878|0|2021-03-15|0.05521|0.05521|0.05521|0.05527|0.05527|0.0553|0.05531|0.01843|0.01838|0.01837|0.01839|0.01841|0.01842|0.0184|0.0184|0.01842|0.01841|0.01839|0.01836|0.01834|0.01894|0.05508|0.05512|0.05513|0|0|0|0|0|0|0|3|36|45|25|32|28|14|24|27|49|6|1|1|1|0|0|0|0.00583|0.0076|0.00716|0.00609|0.00688|0.00512|0.0062|0.00657|0.0118|0.00755|0.00687|0.00719|0.00689|0.00861|0.00826|0.00921|0.00716|0.0052|0.00557|0.00657|0.00701|0.00395|0.00363|0.00352|-0.00683|-0.00685|-0.00711|-0.00661|-0.00536|-0.00687|-0.00604|-0.00773|-0.01321|-0.00849|-0.00728|-0.00706|-0.00672|-0.00839|-0.00886|-0.00883|-0.00731|-0.00524|-0.00535|-0.00625|-0.01123|-0.00318|-0.00374|-0.00417|271|284|257|232|132|253|220|232|355|335|327|306|318|332|349|344|305|173|153|217|60|92|190|237|||||||||||||||||||||||||
2021-03-16 17:50:36|IX.D.TAIEX.IFU.IP|12856|2021-03-14 22:02:00|2021-03-14 23:59:50|16214.8|18.4|0.04|2021-03-15|0.02465|2|0.147535|0|-0.172893|1|2021-03-15|0.07024|0.02467|0.02465|0.02467|0.02466|0.03981|0.08638|0.03704|0.03698|0.03695|0.03696|0.03697|0.037|0.03699|0.03699|0.03702|0.03703|0.037|0.03696|0.03695|0.03689|0.08599|0.08605|0.08607|19|119|60|36|29|31|0|9|9|6|4|4|6|13|9|13|6|4|5|8|9|0|0|0|0.00771|0.02083|0.01416|0.01037|0.00845|0.00754|0.00678|0.00614|0.00583|0.00479|0.00385|0.00492|0.0046|0.00738|0.00635|0.00617|0.00476|0.00425|0.00417|0.00497|0.00562|0.00266|0.00333|0.00305|-0.00671|-0.0206|-0.01693|-0.0103|-0.00798|-0.0066|-0.00547|-0.00671|-0.00533|-0.0038|-0.00456|-0.00442|-0.00527|-0.00802|-0.00616|-0.00708|-0.00474|-0.0042|-0.0037|-0.00417|-0.00483|-0.00388|-0.00447|-0.00418|340|360|360|359|335|346|304|294|318|271|220|233|269|291|344|311|304|247|220|255|194|118|188|239|||||||||||||||||||||||||
2021-03-16 17:50:36|KB.D.TK.CASH.IP|982|2021-03-15 08:15:00|2021-03-15 16:29:00|6527.01|0|0|2021-03-15|0|8|0||0||2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|60|60|60|60|59|30|||||||||||||||||||||||||
2021-03-16 17:50:37|IX.D.TAIEX.IFU.IP|12856|2021-03-14 22:02:00|2021-03-14 23:59:50|16214.8|18.4|0.04|2021-03-15|0.02465|2|0.147535|0|-0.172893|1|2021-03-15|0.07024|0.02467|0.02465|0.02467|0.02466|0.03981|0.08638|0.03704|0.03698|0.03695|0.03696|0.03697|0.037|0.03699|0.03699|0.03702|0.03703|0.037|0.03696|0.03695|0.03689|0.08599|0.08605|0.08607|19|119|60|36|29|31|0|9|9|6|4|4|6|13|9|13|6|4|5|8|9|0|0|0|0.00771|0.02083|0.01416|0.01037|0.00845|0.00754|0.00678|0.00614|0.00583|0.00479|0.00385|0.00492|0.0046|0.00738|0.00635|0.00617|0.00476|0.00425|0.00417|0.00497|0.00562|0.00266|0.00333|0.00305|-0.00671|-0.0206|-0.01693|-0.0103|-0.00798|-0.0066|-0.00547|-0.00671|-0.00533|-0.0038|-0.00456|-0.00442|-0.00527|-0.00802|-0.00616|-0.00708|-0.00474|-0.0042|-0.0037|-0.00417|-0.00483|-0.00388|-0.00447|-0.00418|340|360|360|359|335|346|304|294|318|271|220|233|269|291|344|311|304|247|220|255|194|118|188|239|||||||||||||||||||||||||
2021-03-16 17:50:37|CC.D.VSTOXX.UNC.IP|3015|2021-03-15 00:15:00|2021-03-15 20:59:20|20.42|21|0.57387|2021-03-15|0.36299|7|0.501825|6|-0.363636|6|2021-03-15|0.98641|0.51857|11.98007|60.45517|0.7202|0.75034|0.67883|0.36299|0.36713|0.36714|0.36807|0.36925|0.36797|0.36939|0.37002|0.36592|0.3678|0.37119|0.37473|0.37684|0.38072||||0|0|1|0|0|0|0|4|11|11|25|13|11|29|33|50|58|16|33|4|5||||0.04545|0.27335|0.09162|0.11387|0.13674|0.26178|0.19585|0.14765|0.10969|0.08532|0.13806|0.13857||0.13889|0.13865|0.11058|0.15086|0.13937|0.10568|0.10899|0.127||||-0.04566|-0.04541|-0.18259||-0.13674|-0.19657|-0.2045|-0.10715|-0.10862|-0.06555|-0.13796|-0.14763|-0.13819|-0.13181|-0.17053|-0.12853|-0.12238|-0.11929|-0.12027|-0.12576|-0.14272||||10|5|9|10|24|10|27|43|180|59|44|24|30|63|57|90|44|46|27|48|11|||||||||||||||||||||||||
2021-03-16 17:50:37|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-15|0|8|0||0||2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|60|60|60|60|59|30|||||||||||||||||||||||||
2021-03-16 17:50:38|CC.D.VIX.UME.IP|5263|2021-03-14 22:01:00|2021-03-14 23:58:00|25.22|21.2|0.11776|2021-03-15|0.62907|7|0.206868|19|-0.208594|19|2021-03-15|0.6333|0.63284|0.63265|0.6308|0.63116|0.6295|0.62928|0.62907|0.63288|0.63408|0.63467|0.63405|0.63162|0.63409|0.63708|0.63517|0.64276|0.65139|0.65901|0.66163|0.66705||0.66433|0.66442|4|11|4|8|2|5|3|10|6|8|12|4|7|38|30|26|30|43|27|74|29||4|1|0.09005|0.15849|0.03956|||0.10501|0.11814|0.11797|0.07562|0.19826|0.08933|0.07923|0.1384|0.15871|0.14601|0.10863|0.16092|0.12131|0.12376|0.16521|||0.0831|0.08309|-0.07915|-0.11853|-0.06582|-0.15759|||-0.07865|-0.13744|-0.11565|-0.07924|-0.19806|-0.11313|-0.11182|-0.12999|-0.13353|-0.1517|-0.16061|-0.204|-0.15057|-0.1523|-0.09731||-0.08288|-0.08302|32|7|18|13|1|7|22|7|64|9|12|40|26|46|49|52|27|22|20|40|17|28|38|||||||||||||||||||||||||
2021-03-16 17:50:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-15|0.36299|7|0.501825|6|-0.363636|6|2021-03-15|0.98641|0.51857|11.98007|60.45517|0.7202|0.75034|0.67883|0.36299|0.36713|0.36714|0.36807|0.36925|0.36797|0.36939|0.37002|0.36592|0.3678|0.37119|0.37473|0.37684|0.38072||||0|0|1|0|0|0|0|4|11|11|25|13|11|29|33|50|58|16|33|4|5||||0.04545|0.27335|0.09162|0.11387|0.13674|0.26178|0.19585|0.14765|0.10969|0.08532|0.13806|0.13857||0.13889|0.13865|0.11058|0.15086|0.13937|0.10568|0.10899|0.127||||-0.04566|-0.04541|-0.18259||-0.13674|-0.19657|-0.2045|-0.10715|-0.10862|-0.06555|-0.13796|-0.14763|-0.13819|-0.13181|-0.17053|-0.12853|-0.12238|-0.11929|-0.12027|-0.12576|-0.14272||||10|5|9|10|24|10|27|43|180|59|44|24|30|63|57|90|44|46|27|48|11|||||||||||||||||||||||||
2021-03-16 17:50:38|IR.D.FGBM.FWM2.IP|5154|2021-03-15 00:15:10|2021-03-15 20:59:30|13513|97.6|0.23685|2021-03-15|0.0222|15|0.00741|0|-0.007408|2|2021-03-15|0.02223|0.02222|0.02223|0.02223|0.02223||0.02222|4.36924|0.02221|0.02221|0.02221|0.02222|0.02222|0.02222|0.02273|0.0222|3.53019|0.0222|0.0222|33.34813|0.02368||||180|84|37|54|12||17|162|324|314|412|269|307|289|302|383|372|158|128|221|48||||0.00741|||||||0.00741|0.00741|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074||||||||||-0.00741|||||-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074||-0.0074||||||5|7|6|8|2|4|46|50|30|41|52|72|29|43|51|57|9|4|3|5|||||||||||||||||||||||||
2021-03-16 17:50:38|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-15|0.62907|7|0.206868|19|-0.208594|19|2021-03-15|0.6333|0.63284|0.63265|0.6308|0.63116|0.6295|0.62928|0.62907|0.63288|0.63408|0.63467|0.63405|0.63162|0.63409|0.63708|0.63517|0.64276|0.65139|0.65901|0.66163|0.66705||0.66433|0.66442|4|11|4|8|2|5|3|10|6|8|12|4|7|38|30|26|30|43|27|74|29||4|1|0.09005|0.15849|0.03956|||0.10501|0.11814|0.11797|0.07562|0.19826|0.08933|0.07923|0.1384|0.15871|0.14601|0.10863|0.16092|0.12131|0.12376|0.16521|||0.0831|0.08309|-0.07915|-0.11853|-0.06582|-0.15759|||-0.07865|-0.13744|-0.11565|-0.07924|-0.19806|-0.11313|-0.11182|-0.12999|-0.13353|-0.1517|-0.16061|-0.204|-0.15057|-0.1523|-0.09731||-0.08288|-0.08302|32|7|18|13|1|7|22|7|64|9|12|40|26|46|49|52|27|22|20|40|17|28|38|||||||||||||||||||||||||
2021-03-16 17:50:39|IR.D.FLG.FWM1.IP|5920|2021-03-15 08:00:00|2021-03-15 17:59:50||38.8|6.09482|2021-03-15|5.19514|8|0.023467|8|-0.023472|8|2021-03-15|||||||||5.19514|6.68925|10.54759|6.62167|7.6417|9.74432|7.89244|8.11759|13.11044|37.51544|||||||||||||||60|49|41|51|52|49|62|62|66|19|||||||||||||||0.00894|0.00845|0.00839|0.00836|0.00835|0.00806|0.00807|0.00926|0.00807|0.00782|||||||||||||||-0.00972|-0.00863|-0.00783|-0.00896|-0.00867|-0.0082|-0.00826|-0.00782|-0.00908|-0.00782|||||||232|165|152|197|210|216|216|210|191|80|||||||||||||||||||||||||
2021-03-16 17:50:39|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-15|0.0222|15|0.00741|0|-0.007408|2|2021-03-15|0.02223|0.02222|0.02223|0.02223|0.02223||0.02222|4.36924|0.02221|0.02221|0.02221|0.02222|0.02222|0.02222|0.02273|0.0222|3.53019|0.0222|0.0222|33.34813|0.02368||||180|84|37|54|12||17|162|324|314|412|269|307|289|302|383|372|158|128|221|48||||0.00741|||||||0.00741|0.00741|0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.0074|0.0074||||||||||-0.00741|||||-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074||-0.0074||||||5|7|6|8|2|4|46|50|30|41|52|72|29|43|51|57|9|4|3|5|||||||||||||||||||||||||
2021-03-16 17:50:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-15|5.19514|8|0.023467|8|-0.023472|8|2021-03-15|||||||||5.19514|6.68925|10.54759|6.62167|7.6417|9.74432|7.89244|8.11759|13.11044|37.51544|||||||||||||||60|49|41|51|52|49|62|62|66|19|||||||||||||||0.00894|0.00845|0.00839|0.00836|0.00835|0.00806|0.00807|0.00926|0.00807|0.00782|||||||||||||||-0.00972|-0.00863|-0.00783|-0.00896|-0.00867|-0.0082|-0.00826|-0.00782|-0.00908|-0.00782|||||||232|165|152|197|210|216|216|210|191|80|||||||||||||||||||||||||
2021-03-16 17:50:40|IR.D.ULTRA100.FWM2.IP|9296|2021-03-14 22:00:00|2021-03-14 23:59:00|18238.6|18.3|0.01665|2021-03-15|0.02177|20|0.102981|12|-0.07688|13|2021-03-15|0.02189|0.02184|0.02191|0.02192|0.02192|0.02193|0.02192|0.02187|0.02185|0.02184|0.02183|0.02188|0.02187|0.02182|0.02179|0.02178|0.02178|0.02181|0.02182|0.0218|0.02177||0.02177|0.02178|5|7|8|4|5|5|7|7|12|10|8|12|27|28|48|33|19|20|27|35|40||3|5|0.01397|0.01168|0.01105|0.01104|0.00971|0.01119|0.01061|0.01333|0.01352|0.01289|0.01198|0.01143|0.01761|0.01425|0.01446|0.01315|0.01199|0.01267|0.01161|0.01691|0.01394||0.02117|0.01143|-0.01096|-0.01204|-0.01411|-0.01143|-0.00852|-0.01024|-0.01037|-0.01253|-0.01366|-0.0106|-0.01181|-0.01205|-0.01525|-0.01589|-0.01521|-0.01417|-0.01192|-0.01337|-0.01309|-0.01576|-0.01413||-0.01702|-0.01068|179|175|185|136|88|118|137|214|215|181|198|224|284|266|265|232|217|133|167|143|197|54|45|||||||||||||||||||||||||
2021-03-16 17:50:40|IR.D.ULTRA100.FWM2.IP|3731|2021-03-16 00:00:30|2021-03-16 17:50:20|18262.1|21.5|0.01674|2021-03-15|0.02177|20|0.102981|12|-0.07688|13|2021-03-15|0.02189|0.02184|0.02191|0.02192|0.02192|0.02193|0.02192|0.02187|0.02185|0.02184|0.02183|0.02188|0.02187|0.02182|0.02179|0.02178|0.02178|0.02181|0.02182|0.0218|0.02177||0.02177|0.02178|5|7|8|4|5|5|7|7|12|10|8|12|27|28|48|33|19|20|27|35|40||3|5|0.01397|0.01168|0.01105|0.01104|0.00971|0.01119|0.01061|0.01333|0.01352|0.01289|0.01198|0.01143|0.01761|0.01425|0.01446|0.01315|0.01199|0.01267|0.01161|0.01691|0.01394||0.02117|0.01143|-0.01096|-0.01204|-0.01411|-0.01143|-0.00852|-0.01024|-0.01037|-0.01253|-0.01366|-0.0106|-0.01181|-0.01205|-0.01525|-0.01589|-0.01521|-0.01417|-0.01192|-0.01337|-0.01309|-0.01576|-0.01413||-0.01702|-0.01068|179|175|185|136|88|118|137|214|215|181|198|224|284|266|265|232|217|133|167|143|197|54|45|||||||||||||||||||||||||
2021-03-16 17:50:40|IR.D.BOND100.FWM2.IP|8202|2021-03-14 22:00:00|2021-03-14 23:59:00|15546.4|40.4|0.01054|2021-03-15|0.02559|20|0.059761|12|-0.060234|13|2021-03-15|0.0257|0.02566|0.02571|0.02572|0.02573|0.02573|0.02573|0.02569|0.02568|0.02566|0.02565|0.02569|0.02567|0.02564|0.02562|0.0256|0.0256|0.02562|0.02563|0.02562|0.02559||0.02559|0.02559|30|60|34|24|30|22|40|31|37|29|34|48|78|85|131|92|88|70|117|120|76||29|32|0.01473|0.01398|0.01328|0.01402|0.01527|0.01512|0.01512|0.01844|0.01852|0.01771|0.01632|0.01611|0.01946|0.01761|0.01827|0.01605|0.01499|0.01746|0.01566|0.01726|0.01508||0.00981|0.0096|-0.01161|-0.01706|-0.01442|-0.01715|-0.00965|-0.01286|-0.01511|-0.01822|-0.01835|-0.01549|-0.01731|-0.01605|-0.01727|-0.01976|-0.01861|-0.01818|-0.01707|-0.01866|-0.01658|-0.01725|-0.01332||-0.01279|-0.0142|87|60|79|44|23|52|54|98|110|108|81|113|169|156|140|138|96|49|59|79|99|26|21|||||||||||||||||||||||||
2021-03-16 17:50:41|IR.D.BOND100.FWM2.IP|2237|2021-03-16 09:17:50|2021-03-16 17:50:20|15590.2|55.8|0.01173|2021-03-15|0.02559|20|0.059761|12|-0.060234|13|2021-03-15|0.0257|0.02566|0.02571|0.02572|0.02573|0.02573|0.02573|0.02569|0.02568|0.02566|0.02565|0.02569|0.02567|0.02564|0.02562|0.0256|0.0256|0.02562|0.02563|0.02562|0.02559||0.02559|0.02559|30|60|34|24|30|22|40|31|37|29|34|48|78|85|131|92|88|70|117|120|76||29|32|0.01473|0.01398|0.01328|0.01402|0.01527|0.01512|0.01512|0.01844|0.01852|0.01771|0.01632|0.01611|0.01946|0.01761|0.01827|0.01605|0.01499|0.01746|0.01566|0.01726|0.01508||0.00981|0.0096|-0.01161|-0.01706|-0.01442|-0.01715|-0.00965|-0.01286|-0.01511|-0.01822|-0.01835|-0.01549|-0.01731|-0.01605|-0.01727|-0.01976|-0.01861|-0.01818|-0.01707|-0.01866|-0.01658|-0.01725|-0.01332||-0.01279|-0.0142|87|60|79|44|23|52|54|98|110|108|81|113|169|156|140|138|96|49|59|79|99|26|21|||||||||||||||||||||||||
2021-03-16 17:50:41|IR.D.10YEAR100.FWM2.IP|10415|2021-03-14 22:00:00|2021-03-14 23:59:40||101.1|0.00581|2021-03-15|0.0303|22|0.035664|12|-0.023509|8|2021-03-15|0.03034|0.03032|0.03035|0.03036|0.03037|0.03037|0.03036|0.03035|0.03034|0.03033|0.03033|0.03034|0.03034|0.03033|0.03032|0.03031|0.03031|0.03031|0.03032|0.03032|0.03031||0.0303|0.0303|271|243|267|248|138|122|171|281|243|148|228|269|280|412|467|614|311|224|285|203|377||108|109|0.01176|0.01042|0.01189|0.01177|0.01215|0.01215|0.01177|0.00873|0.01163|0.01198|0.01188|0.01192|0.01384|0.01127|0.01156|0.01157|0.01155|0.01213|0.01213|0.01061|0.012||0.01137|0.01212|-0.01163|-0.01194|-0.01214|||-0.01139|-0.00987|-0.01116|-0.0127|-0.01213|-0.01137|-0.01168|-0.01167|-0.01126|-0.0119|-0.01193|-0.01147|-0.01193|-0.01213|-0.01194|-0.01061||||35|41|39|20|17|26|35|53|71|46|44|59|91|97|73|82|50|38|42|37|39|15|8|||||||||||||||||||||||||
2021-03-16 17:50:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:42|IR.D.10YEAR100.FWM2.IP|4268|2021-03-16 00:00:30|2021-03-16 17:50:40||112.5|0.00626|2021-03-15|0.0303|22|0.035664|12|-0.023509|8|2021-03-15|0.03034|0.03032|0.03035|0.03036|0.03037|0.03037|0.03036|0.03035|0.03034|0.03033|0.03033|0.03034|0.03034|0.03033|0.03032|0.03031|0.03031|0.03031|0.03032|0.03032|0.03031||0.0303|0.0303|271|243|267|248|138|122|171|281|243|148|228|269|280|412|467|614|311|224|285|203|377||108|109|0.01176|0.01042|0.01189|0.01177|0.01215|0.01215|0.01177|0.00873|0.01163|0.01198|0.01188|0.01192|0.01384|0.01127|0.01156|0.01157|0.01155|0.01213|0.01213|0.01061|0.012||0.01137|0.01212|-0.01163|-0.01194|-0.01214|||-0.01139|-0.00987|-0.01116|-0.0127|-0.01213|-0.01137|-0.01168|-0.01167|-0.01126|-0.0119|-0.01193|-0.01147|-0.01193|-0.01213|-0.01194|-0.01061||||35|41|39|20|17|26|35|53|71|46|44|59|91|97|73|82|50|38|42|37|39|15|8|||||||||||||||||||||||||
2021-03-16 17:50:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:50:42|CC.D.FGBL.UME.IP|7378|2021-03-15 07:05:00|2021-03-15 20:59:50|17175|102.4|1.23813|2021-03-15|0.00875|11|0.069336|18|-0.017484|8|2021-03-15||||||||2.12165|0.48497|1.9695|0.74397|0.00875|1.83519|0.51128|0.00878|0.43791|2.41833|5.56488|17.74987|9.68625|37.6882|||||||||||66|124|113|173|181|166|134|157|228|206|36|26|16|17|||||||||||0.00628|0.0055|0.00507|0.00601|0.00547|0.00561|0.005|0.00538|0.0057|0.0049|0.00521|0.01165|0.00401|0.00219|||||||||||-0.00479|-0.00673|-0.00447|-0.00492|-0.0054|-0.00536|-0.00504|-0.00542|-0.00577|-0.00415|-0.00319|-0.00574|-0.00529|-0.00514||||142|210|153|136|173|219|199|189|233|166|108|62|62|69|||||||||||||||||||||||||
2021-03-16 17:50:43|IR.D.FOAT.FWM2.IP|6448|2021-03-15 07:00:00|2021-03-15 19:59:40|16246|35.9|9.58719|2021-03-15|4.47448|15|0.018489|7|-0.018497|13|2021-03-15||||||||19.31533|10.57888|10.49329|11.31832|15.96894|8.72427|11.19062|12.96311|4.47448|16.88028|35.37418|8.72403|6.08989||||||||||||16|28|47|52|38|36|47|34|53|48|11|7|8||||||||||||0.00711|0.00676|0.00616|0.00616|0.00633|0.00665|0.00617|0.00632|0.00706|0.00615|0.00616||0.00616||||||||||||-0.00616|-0.00693|-0.00632|-0.00685|-0.00641|-0.00654|-0.00661|-0.0063|-0.00646|-0.00633|-0.00616|-0.00616|-0.00616|||||197|218|172|186|207|207|215|201|225|178|99|23|33|||||||||||||||||||||||||
2021-03-16 17:50:43|CC.D.FGBL.UME.IP|0|none|||0|0|2021-03-15|0.00875|11|0.069336|18|-0.017484|8|2021-03-15||||||||2.12165|0.48497|1.9695|0.74397|0.00875|1.83519|0.51128|0.00878|0.43791|2.41833|5.56488|17.74987|9.68625|37.6882|||||||||||66|124|113|173|181|166|134|157|228|206|36|26|16|17|||||||||||0.00628|0.0055|0.00507|0.00601|0.00547|0.00561|0.005|0.00538|0.0057|0.0049|0.00521|0.01165|0.00401|0.00219|||||||||||-0.00479|-0.00673|-0.00447|-0.00492|-0.0054|-0.00536|-0.00504|-0.00542|-0.00577|-0.00415|-0.00319|-0.00574|-0.00529|-0.00514||||142|210|153|136|173|219|199|189|233|166|108|62|62|69|||||||||||||||||||||||||
2021-03-16 17:50:43|IR.D.FBTP.FWM2.IP|6363|2021-03-15 07:01:00|2021-03-15 17:59:50|14974|24.4|11.88538|2021-03-15|11.6007|8|0.020039|8|-0.020044|12|2021-03-15||||||||27.02608|11.6007|17.39679|17.92319|17.07938|17.79712|13.24578|16.24531|13.01707|24.30403|30.02536||||||||||||||13|32|35|29|29|25|34|35|36|32|19||||||||||||||0.00753|0.00832|0.00703|0.00768|0.00711|0.00739|0.0071|0.00668|0.00721|0.00687|0.00728||||||||||||||-0.00776|-0.00803|-0.00667|-0.00699|-0.00694|-0.00724|-0.00747|-0.00698|-0.00684|-0.00691|-0.00707|||||||200|242|190|190|217|242|227|222|231|173|80|||||||||||||||||||||||||
2021-03-16 17:50:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-15|4.47448|15|0.018489|7|-0.018497|13|2021-03-15||||||||19.31533|10.57888|10.49329|11.31832|15.96894|8.72427|11.19062|12.96311|4.47448|16.88028|35.37418|8.72403|6.08989||||||||||||16|28|47|52|38|36|47|34|53|48|11|7|8||||||||||||0.00711|0.00676|0.00616|0.00616|0.00633|0.00665|0.00617|0.00632|0.00706|0.00615|0.00616||0.00616||||||||||||-0.00616|-0.00693|-0.00632|-0.00685|-0.00641|-0.00654|-0.00661|-0.0063|-0.00646|-0.00633|-0.00616|-0.00616|-0.00616|||||197|218|172|186|207|207|215|201|225|178|99|23|33|||||||||||||||||||||||||
2021-03-16 17:50:44|IR.D.05YEAR100.FWM2.IP|8046|2021-03-14 22:00:00|2021-03-14 23:59:00|12367.4|71|0.00364|2021-03-15|0.01616|1|0.012939|12|-0.006471|3|2021-03-15|0.01617|0.01616|0.01617|0.01618|0.01618|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616||0.01616|0.01616|115|105|150|106|217|58|111|144|152|109|134|125|205|196|306|254|185|156|264|234|288||105|59|0.00647|0.00404||0.00485||0.00593|0.00324|0.00404|0.00606|0.00566|0.00522|0.00493|0.00575|0.00598|0.00516|0.00584|0.00545|0.00646|0.00582|0.00453|0.00494||0.00323|0.00646|-0.00539|-0.00436|-0.00539|-0.00647|-0.00324|-0.00485|-0.00404|-0.00526|-0.00485|-0.00539|-0.00582|-0.00557|-0.00593|-0.00522|-0.00575|-0.00539|-0.00508|-0.00646|-0.00485|-0.00404|-0.00341||-0.00646||30|42|25|26|8|22|24|49|73|57|44|69|105|78|83|76|36|33|36|41|45|6|4|||||||||||||||||||||||||
2021-03-16 17:50:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-15|11.6007|8|0.020039|8|-0.020044|12|2021-03-15||||||||27.02608|11.6007|17.39679|17.92319|17.07938|17.79712|13.24578|16.24531|13.01707|24.30403|30.02536||||||||||||||13|32|35|29|29|25|34|35|36|32|19||||||||||||||0.00753|0.00832|0.00703|0.00768|0.00711|0.00739|0.0071|0.00668|0.00721|0.00687|0.00728||||||||||||||-0.00776|-0.00803|-0.00667|-0.00699|-0.00694|-0.00724|-0.00747|-0.00698|-0.00684|-0.00691|-0.00707|||||||200|242|190|190|217|242|227|222|231|173|80|||||||||||||||||||||||||
2021-03-16 17:50:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-15|0.01616|1|0.012939|12|-0.006471|3|2021-03-15|0.01617|0.01616|0.01617|0.01618|0.01618|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616||0.01616|0.01616|115|105|150|106|217|58|111|144|152|109|134|125|205|196|306|254|185|156|264|234|288||105|59|0.00647|0.00404||0.00485||0.00593|0.00324|0.00404|0.00606|0.00566|0.00522|0.00493|0.00575|0.00598|0.00516|0.00584|0.00545|0.00646|0.00582|0.00453|0.00494||0.00323|0.00646|-0.00539|-0.00436|-0.00539|-0.00647|-0.00324|-0.00485|-0.00404|-0.00526|-0.00485|-0.00539|-0.00582|-0.00557|-0.00593|-0.00522|-0.00575|-0.00539|-0.00508|-0.00646|-0.00485|-0.00404|-0.00341||-0.00646||30|42|25|26|8|22|24|49|73|57|44|69|105|78|83|76|36|33|36|41|45|6|4|||||||||||||||||||||||||
2021-03-16 17:50:45|CC.D.DX.UME.IP|10818|2021-03-15 00:00:00|2021-03-15 20:59:50|9176.7|3|0.05233|2021-03-15|0.05444|14|0.019596|14|-0.019623|8|2021-03-15|0.05457|0.0546|0.05456|0.05454|0.05454|0.05449|0.05447|0.05447|0.05451|0.05451|0.05448|0.05448|0.05446|0.05445|0.05444|0.05444|0.05447|0.05446|0.05448|0.05445|0.05448||||2|3|4|1|1|5|2|3|3|5|3|1|3|3|2|3|3|2|2|9|2||||0.00354|0.00377|0.00371|0.00346|0.00305|0.00319|0.00321|0.0037|0.00374|0.00384|0.00322|0.00321|0.00366|0.00423|0.00393|0.00469|0.00375|0.00321|0.00314|0.0029|0.00309||||-0.00292|-0.00282|-0.00301|-0.00301|-0.00249|-0.00349|-0.00384|-0.00428|-0.00493|-0.00383|-0.00398|-0.00362|-0.00418|-0.00481|-0.0044|-0.00442|-0.00452|-0.00369|-0.00363|-0.00368|-0.00333||||243|253|256|224|185|210|267|312|332|308|275|279|334|329|350|340|301|280|231|211|150|||||||||||||||||||||||||
2021-03-16 17:50:46|CC.D.DX.UME.IP|4834|2021-03-16 00:00:00|2021-03-16 17:50:40|9184.7|2.8|0.05319|2021-03-15|0.05444|14|0.019596|14|-0.019623|8|2021-03-15|0.05457|0.0546|0.05456|0.05454|0.05454|0.05449|0.05447|0.05447|0.05451|0.05451|0.05448|0.05448|0.05446|0.05445|0.05444|0.05444|0.05447|0.05446|0.05448|0.05445|0.05448||||2|3|4|1|1|5|2|3|3|5|3|1|3|3|2|3|3|2|2|9|2||||0.00354|0.00377|0.00371|0.00346|0.00305|0.00319|0.00321|0.0037|0.00374|0.00384|0.00322|0.00321|0.00366|0.00423|0.00393|0.00469|0.00375|0.00321|0.00314|0.0029|0.00309||||-0.00292|-0.00282|-0.00301|-0.00301|-0.00249|-0.00349|-0.00384|-0.00428|-0.00493|-0.00383|-0.00398|-0.00362|-0.00418|-0.00481|-0.0044|-0.00442|-0.00452|-0.00369|-0.00363|-0.00368|-0.00333||||243|253|256|224|185|210|267|312|332|308|275|279|334|329|350|340|301|280|231|211|150|||||||||||||||||||||||||
2021-03-16 17:50:47|CS.D.BITCOIN.CFE.IP|16119|2021-03-14 21:04:20|2021-03-14 23:59:50|58945.6|31.2|0.22088|2021-03-15|0.20772|3|0.440848|4|-0.831935|9|2021-03-15|0.20998|0.20908|0.20798|0.20772|0.20784|0.21008|0.21235|0.21552|0.2156|0.22155|0.2231|0.22246|0.22394|0.2204|0.21967|0.2219|0.22214|0.22372|0.22298|0.22177|0.22093|0.22088|0.22182|0.22238|33|32|26|26|31|32|34|36|34|37|35|33|35|32|34|34|34|33|29|26|30|24|29|29|0.03499|0.02919|0.01474|0.01645|0.02471|0.02355|0.03183|0.04078|0.03651|0.07336|0.03713|0.02872|0.04196|0.02701|0.02917|0.03357|0.04249|0.03553|0.02457|0.01997|0.02399|0.01425|0.0245|0.02304|-0.03232|-0.02865|-0.01484|-0.01384|-0.02603|-0.02977|-0.03651|-0.04102|-0.03544|-0.09073|-0.03728|-0.03261|-0.04874|-0.02706|-0.03686|-0.0349|-0.03789|-0.03386|-0.02572|-0.01861|-0.02918|-0.01996|-0.02816|-0.02936|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||0|0|0||0|0||0|0||||||||
2021-03-16 17:50:47|CS.D.BITCOIN.CFE.IP|15065|2021-03-15 00:00:00|2021-03-15 23:59:50|55561.6|31.6|0.22177|2021-03-15|0.20772|3|0.440848|4|-0.831935|9|2021-03-15|0.20998|0.20908|0.20798|0.20772|0.20784|0.21008|0.21235|0.21552|0.2156|0.22155|0.2231|0.22246|0.22394|0.2204|0.21967|0.2219|0.22214|0.22372|0.22298|0.22177|0.22093|0.22088|0.22182|0.22238|33|32|26|26|31|32|34|36|34|37|35|33|35|32|34|34|34|33|29|26|30|24|29|29|0.03499|0.02919|0.01474|0.01645|0.02471|0.02355|0.03183|0.04078|0.03651|0.07336|0.03713|0.02872|0.04196|0.02701|0.02917|0.03357|0.04249|0.03553|0.02457|0.01997|0.02399|0.01425|0.0245|0.02304|-0.03232|-0.02865|-0.01484|-0.01384|-0.02603|-0.02977|-0.03651|-0.04102|-0.03544|-0.09073|-0.03728|-0.03261|-0.04874|-0.02706|-0.03686|-0.0349|-0.03789|-0.03386|-0.02572|-0.01861|-0.02918|-0.01996|-0.02816|-0.02936|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||0|0|0||0|0||0|0||||||||
2021-03-16 17:50:48|CS.D.ETHUSD.CFE.IP|16115|2021-03-14 21:04:20|2021-03-14 23:59:50|1844.85|30.2|0.36184|2021-03-15|0.34533|2|0.514264|4|-0.397038|9|2021-03-15|0.34829|0.34645|0.34533|0.34535|0.34722|0.35095|0.3567|0.36174|0.36195|0.36838|0.3674|0.36687|0.36909|0.36468|0.3629|0.3659|0.36753|0.36842|0.36642|0.36408|0.36327|0.36235|0.36366|0.36213|32|31|27|27|31|31|34|35|34|36|33|31|33|31|32|33|33|32|29|26|29|19|30|32|0.03794|0.02953|0.01872|0.01543|0.02791|0.02829|0.04171|0.05213|0.03771|0.06827|0.03484|0.0283|0.03785|0.02704|0.0313|0.03215|0.04672|0.03821|0.02597|0.01833|0.02544|0.01238|0.02828|0.03152|-0.03375|-0.02833|-0.01617|-0.0144|-0.03305|-0.029|-0.04821|-0.04973|-0.03851|-0.08134|-0.03256|-0.02882|-0.04113|-0.02775|-0.03532|-0.03006|-0.04133|-0.03567|-0.02137|-0.01788|-0.02812|-0.01396|-0.02551|-0.03326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0|||||||
2021-03-16 17:50:48|CS.D.ETHUSD.CFE.IP|16115|2021-03-14 21:04:20|2021-03-14 23:59:50|1844.85|30.2|0.36184|2021-03-15|0.34533|2|0.514264|4|-0.397038|9|2021-03-15|0.34829|0.34645|0.34533|0.34535|0.34722|0.35095|0.3567|0.36174|0.36195|0.36838|0.3674|0.36687|0.36909|0.36468|0.3629|0.3659|0.36753|0.36842|0.36642|0.36408|0.36327|0.36235|0.36366|0.36213|32|31|27|27|31|31|34|35|34|36|33|31|33|31|32|33|33|32|29|26|29|19|30|32|0.03794|0.02953|0.01872|0.01543|0.02791|0.02829|0.04171|0.05213|0.03771|0.06827|0.03484|0.0283|0.03785|0.02704|0.0313|0.03215|0.04672|0.03821|0.02597|0.01833|0.02544|0.01238|0.02828|0.03152|-0.03375|-0.02833|-0.01617|-0.0144|-0.03305|-0.029|-0.04821|-0.04973|-0.03851|-0.08134|-0.03256|-0.02882|-0.04113|-0.02775|-0.03532|-0.03006|-0.04133|-0.03567|-0.02137|-0.01788|-0.02812|-0.01396|-0.02551|-0.03326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0|||||||
2021-03-16 17:50:50|CS.D.CRYPTOB10.CFD.IP|16118|2021-03-14 21:04:20|2021-03-14 23:59:50|16100.19|9.9|0.24412|2021-03-15|0.23058|3|0.341003|9|-0.418977|9|2021-03-15|0.23351|0.23266|0.23095|0.23058|0.23105|0.23395|0.23719|0.24126|0.24131|0.24677|0.2465|0.24587|0.24764|0.24423|0.24318|0.24569|0.24708|0.2483|0.24679|0.2454|0.24496|0.24514|0.24616|0.24567|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02638|0.01671|0.01069|0.01064|0.01486|0.01869|0.02316|0.03385|0.02476|0.05221|0.0235|0.01909|0.02608|0.01668|0.02026|0.0216|0.02872|0.02469|0.01705|0.01255|0.01364|0.01055|0.01643|0.01656|-0.02171|-0.01486|-0.01016|-0.00933|-0.01586|-0.01914|-0.02585|-0.03861|-0.02622|-0.06543|-0.02445|-0.02014|-0.02819|-0.01721|-0.02376|-0.02079|-0.02713|-0.02264|-0.01641|-0.01012|-0.01818|-0.01118|-0.01805|-0.01869|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|
2021-03-16 17:50:50|CS.D.CRYPTOB10.CFD.IP|16118|2021-03-14 21:04:20|2021-03-14 23:59:50|16100.19|9.9|0.24412|2021-03-15|0.23058|3|0.341003|9|-0.418977|9|2021-03-15|0.23351|0.23266|0.23095|0.23058|0.23105|0.23395|0.23719|0.24126|0.24131|0.24677|0.2465|0.24587|0.24764|0.24423|0.24318|0.24569|0.24708|0.2483|0.24679|0.2454|0.24496|0.24514|0.24616|0.24567|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02638|0.01671|0.01069|0.01064|0.01486|0.01869|0.02316|0.03385|0.02476|0.05221|0.0235|0.01909|0.02608|0.01668|0.02026|0.0216|0.02872|0.02469|0.01705|0.01255|0.01364|0.01055|0.01643|0.01656|-0.02171|-0.01486|-0.01016|-0.00933|-0.01586|-0.01914|-0.02585|-0.03861|-0.02622|-0.06543|-0.02445|-0.02014|-0.02819|-0.01721|-0.02376|-0.02079|-0.02713|-0.02264|-0.01641|-0.01012|-0.01818|-0.01118|-0.01805|-0.01869|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|
2021-03-16 17:50:50|CS.D.USDBRL.MINI.IP|4702|2021-03-15 12:11:00|2021-03-15 19:59:50|56445|6.5|0.11092|2021-03-15|0.11012|14|0.124345|13|-0.161429|16|2021-03-15|||||||||||||0.13924|0.12216|0.11012|0.1233|0.12157|0.12965|0.11259|0.11681|||||||||||||||||8|8|7|6|7|5|5|5|||||||||||||||||0.02111|0.02194|0.01499|0.0182|0.01571|0.01529|0.01174|0.01307|||||||||||||||||-0.01605|-0.01838|-0.01293|-0.01478|-0.02028|-0.01341|-0.01099|-0.01101|||||294|357|353|354|350|325|333|339|||||||||||||||||||||||||
2021-03-16 17:50:51|CS.D.USDBRL.MINI.IP|4702|2021-03-15 12:11:00|2021-03-15 19:59:50|56445|6.5|0.11092|2021-03-15|0.11012|14|0.124345|13|-0.161429|16|2021-03-15|||||||||||||0.13924|0.12216|0.11012|0.1233|0.12157|0.12965|0.11259|0.11681|||||||||||||||||8|8|7|6|7|5|5|5|||||||||||||||||0.02111|0.02194|0.01499|0.0182|0.01571|0.01529|0.01174|0.01307|||||||||||||||||-0.01605|-0.01838|-0.01293|-0.01478|-0.02028|-0.01341|-0.01099|-0.01101|||||294|357|353|354|350|325|333|339|||||||||||||||||||||||||
2021-03-16 17:50:51|CS.D.USDINR.MINI.IP|4293|2021-03-15 02:31:00|2021-03-15 20:59:00|7284.4|2.6|0.21885|2021-03-15|0.20513|5|0.092001|11|-0.084936|15|2021-03-15|||0.34233|0.23395|0.20522|0.20513|0.20528|0.2054|0.20572|0.20593|0.21227|0.24017|0.21755|0.27263|0.20567|0.28748|0.22836|0.26332|0.20881|0.20575|0.30396||||||1|3|3|2|2|2|3|3|2|2|2|2|2|4|2|4|2|7|2|||||||0.01717|0.0049|0.00466|0.00405|0.00422|0.00502|0.00566|0.00591|0.01833|0.00574|0.00844|0.00311|0.00823|0.00712|0.00678|0.00549|0.00137|0.00851|||||||-0.00594|-0.00397|-0.00373|-0.0044|-0.00453|-0.00554|-0.00581|-0.00696|-0.01639|-0.00686|-0.02013|-0.00347|-0.00516|-0.00733|-0.01121|-0.00701|-0.00193|-0.00309||||2|105|187|175|198|200|271|256|171|76|93|121|87|129|115|62|45|62|21|||||||||||||||||||||||||
2021-03-16 17:50:51|CS.D.USDINR.MINI.IP|4293|2021-03-15 02:31:00|2021-03-15 20:59:00|7284.4|2.6|0.21885|2021-03-15|0.20513|5|0.092001|11|-0.084936|15|2021-03-15|||0.34233|0.23395|0.20522|0.20513|0.20528|0.2054|0.20572|0.20593|0.21227|0.24017|0.21755|0.27263|0.20567|0.28748|0.22836|0.26332|0.20881|0.20575|0.30396||||||1|3|3|2|2|2|3|3|2|2|2|2|2|4|2|4|2|7|2|||||||0.01717|0.0049|0.00466|0.00405|0.00422|0.00502|0.00566|0.00591|0.01833|0.00574|0.00844|0.00311|0.00823|0.00712|0.00678|0.00549|0.00137|0.00851|||||||-0.00594|-0.00397|-0.00373|-0.0044|-0.00453|-0.00554|-0.00581|-0.00696|-0.01639|-0.00686|-0.02013|-0.00347|-0.00516|-0.00733|-0.01121|-0.00701|-0.00193|-0.00309||||2|105|187|175|198|200|271|256|171|76|93|121|87|129|115|62|45|62|21|||||||||||||||||||||||||
2021-03-16 17:50:51|CS.D.USDTWD.MINI.IP|2097|2021-03-15 02:31:00|2021-03-15 20:29:40|28165|1.9|0.07625|2021-03-15|0.07092|15|0.045789|11|-0.080139|10|2021-03-15|||0.07116|0.07116|0.07495|0.0736|0.07101|0.07101|0.07327|0.08047|0.0881|0.08939|0.07519|0.07095|0.07736|0.07092|0.08001|0.07096|0.0768|0.07819|0.07101||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2|2||||||0.00599|0.0029|0.00501|0.00719|0.0085|0.00877|0.00737|0.01264|0.01024|0.01553|0.00922|0.00597|0.00936|0.00787|0.01313||0.00451|0.00631|0.00488||||||-0.00488|-0.0064|-0.00502|-0.00566|-0.00617|-0.00424|-0.00687|-0.00872|-0.01323|-0.01798|-0.00703|-0.00598|-0.00966|-0.00465|-0.00568|-0.00177|-0.00319|-0.01141|-0.00473||||73|58|42|63|104|117|71|118|59|26|50|42|99|82|53|10|46|37|26|||||||||||||||||||||||||
2021-03-16 17:50:52|CS.D.USDTWD.MINI.IP|2097|2021-03-15 02:31:00|2021-03-15 20:29:40|28165|1.9|0.07625|2021-03-15|0.07092|15|0.045789|11|-0.080139|10|2021-03-15|||0.07116|0.07116|0.07495|0.0736|0.07101|0.07101|0.07327|0.08047|0.0881|0.08939|0.07519|0.07095|0.07736|0.07092|0.08001|0.07096|0.0768|0.07819|0.07101||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2|2||||||0.00599|0.0029|0.00501|0.00719|0.0085|0.00877|0.00737|0.01264|0.01024|0.01553|0.00922|0.00597|0.00936|0.00787|0.01313||0.00451|0.00631|0.00488||||||-0.00488|-0.0064|-0.00502|-0.00566|-0.00617|-0.00424|-0.00687|-0.00872|-0.01323|-0.01798|-0.00703|-0.00598|-0.00966|-0.00465|-0.00568|-0.00177|-0.00319|-0.01141|-0.00473||||73|58|42|63|104|117|71|118|59|26|50|42|99|82|53|10|46|37|26|||||||||||||||||||||||||
2021-03-16 17:50:52|CS.D.EURGBP.MINI.IP|15791|2021-03-14 21:04:30|2021-03-14 23:59:50|8577.8|13|0.02783|2021-03-15|0.01065|19|0.053631|21|-0.079235|21|2021-03-15|0.01733|0.01743|0.01744|0.0173|0.01716|0.01727|0.01704|0.0131|0.01405|0.01267|0.01204|0.01078|0.01133|0.01118|0.01109|0.01228|0.01179|0.01142|0.01136|0.01065|0.01691|0.13436|0.02669|0.01755|10|13|12|10|8|12|13|15|20|16|11|11|15|16|18|20|17|11|9|8|8|8|9|5|0.00219|0.00254|0.00242|0.00213|0.00181|0.00247|0.00273|0.00393|0.0049|0.00415|0.00367|0.00329|0.00323|0.00387|0.00439|0.00508|0.00337|0.00291|0.00248|0.00273|0.00212|0.00936|0.00334|0.00186|-0.00234|-0.00242|-0.00235|-0.00204|-0.00221|-0.0025|-0.00308|-0.00374|-0.0049|-0.00418|-0.00317|-0.00294|-0.00383|-0.00344|-0.00372|-0.00475|-0.00396|-0.00352|-0.00253|-0.00226|-0.00301|-0.01052|-0.00337|-0.00197|356|354|356|351|342|355|358|358|360|358|359|356|358|360|360|360|360|352|343|343|327|343|348|321|||||||||||||||||||||||||
2021-03-16 17:50:53|CS.D.EURGBP.MINI.IP|14754|2021-03-15 00:00:00|2021-03-15 23:59:50|8580.4|12.8|0.01726|2021-03-15|0.01065|19|0.053631|21|-0.079235|21|2021-03-15|0.01733|0.01743|0.01744|0.0173|0.01716|0.01727|0.01704|0.0131|0.01405|0.01267|0.01204|0.01078|0.01133|0.01118|0.01109|0.01228|0.01179|0.01142|0.01136|0.01065|0.01691|0.13436|0.02669|0.01755|10|13|12|10|8|12|13|15|20|16|11|11|15|16|18|20|17|11|9|8|8|8|9|5|0.00219|0.00254|0.00242|0.00213|0.00181|0.00247|0.00273|0.00393|0.0049|0.00415|0.00367|0.00329|0.00323|0.00387|0.00439|0.00508|0.00337|0.00291|0.00248|0.00273|0.00212|0.00936|0.00334|0.00186|-0.00234|-0.00242|-0.00235|-0.00204|-0.00221|-0.0025|-0.00308|-0.00374|-0.0049|-0.00418|-0.00317|-0.00294|-0.00383|-0.00344|-0.00372|-0.00475|-0.00396|-0.00352|-0.00253|-0.00226|-0.00301|-0.01052|-0.00337|-0.00197|356|354|356|351|342|355|358|358|360|358|359|356|358|360|360|360|360|352|343|343|327|343|348|321|||||||||||||||||||||||||
2021-03-16 17:50:54|CS.D.EURUSD.MINI.IP|15598|2021-03-14 21:04:30|2021-03-14 23:59:50|11949.8|13.1|0.15621|2021-03-15|0.00594|13|0.029357|21|-0.037721|20|2021-03-15|0.0073|0.00721|0.00709|0.30012|0.00677|0.00701|0.00722|0.00684|0.00659|0.00621|0.00643|0.00602|0.00627|0.00594|0.00646|0.0068|0.00725|0.00717|0.00701|0.00709|0.33866|3.33302|0.31666|0.00759|9|12|12|9|8|11|11|16|20|15|12|12|17|19|19|23|17|11|9|8|6|8|7|5|0.00248|0.0027|0.00306|0.00221|0.00163|0.00232|0.00274|0.00397|0.0041|0.00355|0.00277|0.00244|0.00314|0.00425|0.00352|0.00464|0.00341|0.00273|0.00224|0.00214|0.00179|0.0064|0.0016|0.00167|-0.00241|-0.00269|-0.00294|-0.00209|-0.00198|-0.00225|-0.00275|-0.00377|-0.00343|-0.00363|-0.00284|-0.00284|-0.0033|-0.00389|-0.00364|-0.00499|-0.00364|-0.00241|-0.00246|-0.00199|-0.00217|-0.00628|-0.00202|-0.00165|342|356|356|341|335|356|352|359|360|359|357|357|360|360|359|360|358|353|341|343|302|334|325|289|||||||||||||||||||||||||
2021-03-16 17:50:54|CS.D.EURUSD.MINI.IP|15598|2021-03-14 21:04:30|2021-03-14 23:59:50|11949.8|13.1|0.15621|2021-03-15|0.00594|13|0.029357|21|-0.037721|20|2021-03-15|0.0073|0.00721|0.00709|0.30012|0.00677|0.00701|0.00722|0.00684|0.00659|0.00621|0.00643|0.00602|0.00627|0.00594|0.00646|0.0068|0.00725|0.00717|0.00701|0.00709|0.33866|3.33302|0.31666|0.00759|9|12|12|9|8|11|11|16|20|15|12|12|17|19|19|23|17|11|9|8|6|8|7|5|0.00248|0.0027|0.00306|0.00221|0.00163|0.00232|0.00274|0.00397|0.0041|0.00355|0.00277|0.00244|0.00314|0.00425|0.00352|0.00464|0.00341|0.00273|0.00224|0.00214|0.00179|0.0064|0.0016|0.00167|-0.00241|-0.00269|-0.00294|-0.00209|-0.00198|-0.00225|-0.00275|-0.00377|-0.00343|-0.00363|-0.00284|-0.00284|-0.0033|-0.00389|-0.00364|-0.00499|-0.00364|-0.00241|-0.00246|-0.00199|-0.00217|-0.00628|-0.00202|-0.00165|342|356|356|341|335|356|352|359|360|359|357|357|360|360|359|360|358|353|341|343|302|334|325|289|||||||||||||||||||||||||
2021-03-16 17:50:55|CS.D.GBPUSD.MINI.IP|15963|2021-03-14 21:04:30|2021-03-14 23:59:50|13929.6|17.4|0.0127|2021-03-15|0.00709|10|0.061209|21|-0.040308|21|2021-03-15|0.01032|0.01027|0.01026|0.01|0.01001|0.00963|0.00888|0.00795|0.00796|0.00776|0.00709|0.00729|0.00734|0.0075|0.00795|0.0084|0.0088|0.00866|0.00858|0.0085|0.01031|0.07014|0.0169|0.01071|16|21|20|16|12|19|20|20|24|18|15|16|20|23|25|28|24|16|12|12|8|7|9|6|0.00276|0.00331|0.00312|0.00248|0.00228|0.0032|0.00418|0.00495|0.00537|0.00425|0.00291|0.00366|0.00458|0.00477|0.00469|0.00572|0.0051|0.00359|0.00262|0.00241|0.00184|0.00749|0.00253|0.00197|-0.00302|-0.00322|-0.0033|-0.00255|-0.0021|-0.00314|-0.00356|-0.00432|-0.00493|-0.00432|-0.00341|-0.00405|-0.00416|-0.00501|-0.00547|-0.00669|-0.00413|-0.00321|-0.0026|-0.00261|-0.00194|-0.00737|-0.00256|-0.00179|358|360|359|356|357|360|360|360|360|359|358|359|360|360|360|360|360|360|354|355|346|341|352|342|||||||||||||||||||||||||
2021-03-16 17:50:55|CS.D.GBPUSD.MINI.IP|15963|2021-03-14 21:04:30|2021-03-14 23:59:50|13929.6|17.4|0.0127|2021-03-15|0.00709|10|0.061209|21|-0.040308|21|2021-03-15|0.01032|0.01027|0.01026|0.01|0.01001|0.00963|0.00888|0.00795|0.00796|0.00776|0.00709|0.00729|0.00734|0.0075|0.00795|0.0084|0.0088|0.00866|0.00858|0.0085|0.01031|0.07014|0.0169|0.01071|16|21|20|16|12|19|20|20|24|18|15|16|20|23|25|28|24|16|12|12|8|7|9|6|0.00276|0.00331|0.00312|0.00248|0.00228|0.0032|0.00418|0.00495|0.00537|0.00425|0.00291|0.00366|0.00458|0.00477|0.00469|0.00572|0.0051|0.00359|0.00262|0.00241|0.00184|0.00749|0.00253|0.00197|-0.00302|-0.00322|-0.0033|-0.00255|-0.0021|-0.00314|-0.00356|-0.00432|-0.00493|-0.00432|-0.00341|-0.00405|-0.00416|-0.00501|-0.00547|-0.00669|-0.00413|-0.00321|-0.0026|-0.00261|-0.00194|-0.00737|-0.00256|-0.00179|358|360|359|356|357|360|360|360|360|359|358|359|360|360|360|360|360|360|354|355|346|341|352|342|||||||||||||||||||||||||
2021-03-16 17:50:56|CS.D.NZDUSD.MINI.IP|15609|2021-03-14 21:04:50|2021-03-14 23:59:50|7185.8|9.5|0.02866|2021-03-15|0.025|4|0.072295|21|-0.081936|20|2021-03-15|0.02531|0.0253|0.02504|0.02501|0.025|0.0255|0.02508|0.02642|0.0301|0.02666|0.02544|0.02518|0.02514|0.02546|0.02548|0.026|0.026|0.02587|0.02618|0.02546|0.0322|0.0546|0.04189|0.0355|8|12|10|7|6|9|10|13|16|12|9|10|12|15|15|15|12|9|5|6|4|4|5|4|0.00482|0.00654|0.00527|0.0039|0.00303|0.00417|0.00513|0.00667|0.00853|0.00659|0.00493|0.00477|0.00633|0.00697|0.00625|0.00809|0.00613|0.00396|0.00312|0.00342|0.00342|0.00941|0.00339|0.00383|-0.00447|-0.00539|-0.00507|-0.00336|-0.00284|-0.00413|-0.0054|-0.00681|-0.00742|-0.00621|-0.00496|-0.00501|-0.00606|-0.0071|-0.00701|-0.00751|-0.00595|-0.00406|-0.00323|-0.00314|-0.00367|-0.00997|-0.00304|-0.00449|354|360|359|350|336|352|360|360|360|359|357|358|360|360|358|359|360|352|326|343|328|327|331|322|||||||||||||||||||||||||
2021-03-16 17:50:56|CS.D.NZDUSD.MINI.IP|15609|2021-03-14 21:04:50|2021-03-14 23:59:50|7185.8|9.5|0.02866|2021-03-15|0.025|4|0.072295|21|-0.081936|20|2021-03-15|0.02531|0.0253|0.02504|0.02501|0.025|0.0255|0.02508|0.02642|0.0301|0.02666|0.02544|0.02518|0.02514|0.02546|0.02548|0.026|0.026|0.02587|0.02618|0.02546|0.0322|0.0546|0.04189|0.0355|8|12|10|7|6|9|10|13|16|12|9|10|12|15|15|15|12|9|5|6|4|4|5|4|0.00482|0.00654|0.00527|0.0039|0.00303|0.00417|0.00513|0.00667|0.00853|0.00659|0.00493|0.00477|0.00633|0.00697|0.00625|0.00809|0.00613|0.00396|0.00312|0.00342|0.00342|0.00941|0.00339|0.00383|-0.00447|-0.00539|-0.00507|-0.00336|-0.00284|-0.00413|-0.0054|-0.00681|-0.00742|-0.00621|-0.00496|-0.00501|-0.00606|-0.0071|-0.00701|-0.00751|-0.00595|-0.00406|-0.00323|-0.00314|-0.00367|-0.00997|-0.00304|-0.00449|354|360|359|350|336|352|360|360|360|359|357|358|360|360|358|359|360|352|326|343|328|327|331|322|||||||||||||||||||||||||
2021-03-16 17:50:57|CS.D.USDCAD.MINI.IP|15703|2021-03-14 21:04:30|2021-03-14 23:59:50|12468.6|12.2|0.08684|2021-03-15|0.011|11|0.060948|21|-0.059311|21|2021-03-15|0.01672|0.01685|0.0167|0.01645|0.01541|0.01661|0.01643|0.01547|0.01432|0.01222|0.01124|0.011|0.01212|0.01306|0.01315|0.01516|0.01513|0.01528|0.0145|0.01238|0.01571|3.33383|0.01814|0.01673|9|14|12|9|7|12|12|15|20|14|11|12|16|21|23|20|16|10|10|11|6|5|6|7|0.00323|0.00331|0.00306|0.00222|0.0022|0.00279|0.00348|0.00384|0.00444|0.00362|0.00349|0.0034|0.00399|0.00552|0.00518|0.00504|0.00346|0.00235|0.0026|0.00248|0.00201|0.00562|0.00195|0.00197|-0.00307|-0.00315|-0.00256|-0.00246|-0.00187|-0.00259|-0.00292|-0.00405|-0.00523|-0.00469|-0.00341|-0.0036|-0.00401|-0.00549|-0.00481|-0.00475|-0.00399|-0.00295|-0.00276|-0.0028|-0.00231|-0.00527|-0.00216|-0.00225|351|356|357|351|342|358|357|359|360|359|358|358|360|359|360|359|359|352|346|357|335|335|315|329|||||||||||||||||||||||||
2021-03-16 17:50:57|CS.D.USDCAD.MINI.IP|14751|2021-03-15 00:00:00|2021-03-15 23:59:50|12477|12.4|0.09021|2021-03-15|0.011|11|0.060948|21|-0.059311|21|2021-03-15|0.01672|0.01685|0.0167|0.01645|0.01541|0.01661|0.01643|0.01547|0.01432|0.01222|0.01124|0.011|0.01212|0.01306|0.01315|0.01516|0.01513|0.01528|0.0145|0.01238|0.01571|3.33383|0.01814|0.01673|9|14|12|9|7|12|12|15|20|14|11|12|16|21|23|20|16|10|10|11|6|5|6|7|0.00323|0.00331|0.00306|0.00222|0.0022|0.00279|0.00348|0.00384|0.00444|0.00362|0.00349|0.0034|0.00399|0.00552|0.00518|0.00504|0.00346|0.00235|0.0026|0.00248|0.00201|0.00562|0.00195|0.00197|-0.00307|-0.00315|-0.00256|-0.00246|-0.00187|-0.00259|-0.00292|-0.00405|-0.00523|-0.00469|-0.00341|-0.0036|-0.00401|-0.00549|-0.00481|-0.00475|-0.00399|-0.00295|-0.00276|-0.0028|-0.00231|-0.00527|-0.00216|-0.00225|351|356|357|351|342|358|357|359|360|359|358|358|360|359|360|359|359|352|346|357|335|335|315|329|||||||||||||||||||||||||
2021-03-16 17:50:58|CS.D.USDCHF.MINI.IP|15404|2021-03-14 21:05:00|2021-03-14 23:59:50|9293.4|9.7|0.04404|2021-03-15|0.0166|19|0.064722|21|-0.106661|21|2021-03-15|0.02539|0.02522|0.02469|0.02435|0.02244|0.02422|0.02411|0.02247|0.02447|0.021|0.01878|0.02111|0.02058|0.01987|0.02076|0.02181|0.02163|0.02112|0.01792|0.0166|0.02125|0.05391|1.03492|0.02555|8|9|8|6|6|9|9|11|14|11|9|10|12|13|13|15|13|9|7|7|5|6|5|3|0.00276|0.00299|0.00341|0.0028|0.0028|0.00302|0.00343|0.00479|0.00442|0.00469|0.00404|0.00468|0.00469|0.00521|0.00492|0.00543|0.0049|0.00359|0.00354|0.00313|0.00296|0.01285|0.00312|0.00188|-0.00292|-0.00351|-0.00347|-0.00271|-0.00252|-0.00305|-0.00372|-0.00469|-0.0057|-0.00521|-0.00396|-0.00438|-0.00484|-0.00538|-0.00573|-0.00516|-0.00503|-0.00368|-0.00266|-0.0027|-0.00271|-0.01629|-0.00275|-0.00209|340|350|349|334|323|342|356|356|357|358|352|358|360|358|359|358|359|354|331|336|270|330|298|304|||||||||||||||||||||||||
2021-03-16 17:50:59|CS.D.USDCHF.MINI.IP|14394|2021-03-15 00:00:00|2021-03-15 23:59:50|9275.9|9.6|0.04394|2021-03-15|0.0166|19|0.064722|21|-0.106661|21|2021-03-15|0.02539|0.02522|0.02469|0.02435|0.02244|0.02422|0.02411|0.02247|0.02447|0.021|0.01878|0.02111|0.02058|0.01987|0.02076|0.02181|0.02163|0.02112|0.01792|0.0166|0.02125|0.05391|1.03492|0.02555|8|9|8|6|6|9|9|11|14|11|9|10|12|13|13|15|13|9|7|7|5|6|5|3|0.00276|0.00299|0.00341|0.0028|0.0028|0.00302|0.00343|0.00479|0.00442|0.00469|0.00404|0.00468|0.00469|0.00521|0.00492|0.00543|0.0049|0.00359|0.00354|0.00313|0.00296|0.01285|0.00312|0.00188|-0.00292|-0.00351|-0.00347|-0.00271|-0.00252|-0.00305|-0.00372|-0.00469|-0.0057|-0.00521|-0.00396|-0.00438|-0.00484|-0.00538|-0.00573|-0.00516|-0.00503|-0.00368|-0.00266|-0.0027|-0.00271|-0.01629|-0.00275|-0.00209|340|350|349|334|323|342|356|356|357|358|352|358|360|358|359|358|359|354|331|336|270|330|298|304|||||||||||||||||||||||||
2021-03-16 17:50:59|CS.D.USDCNH.MINI.IP|15982|2021-03-14 21:04:20|2021-03-14 23:59:50|64976.2|18|0.04815|2021-03-15|0.02598|6|0.052967|21|-0.046322|21|2021-03-15|0.03737|0.03078|0.03028|0.03052|0.03061|0.02931|0.02598|0.02731|0.02968|0.03012|0.03041|0.03053|0.03061|0.03058|0.03055|0.03055|0.03022|0.03069|0.03078|0.03078|0.03078|0.04319|0.30955|0.03267|12|26|24|19|14|21|22|23|25|21|16|17|22|27|27|25|22|16|15|11|6|2|5|6|0.00348|0.00368|0.00356|0.00233|0.00144|0.0029|0.0042|0.00339|0.00346|0.002|0.002|0.00157|0.00205|0.00253|0.00267|0.00249|0.00176|0.0011|0.00103|0.00087|0.00098|0.01042|0.00245|0.00323|-0.00261|-0.0032|-0.00324|-0.00227|-0.00139|-0.00313|-0.00452|-0.00374|-0.00343|-0.00267|-0.00178|-0.00148|-0.00208|-0.00252|-0.00277|-0.00251|-0.00185|-0.0012|-0.00104|-0.00088|-0.00114|-0.00903|-0.0034|-0.0035|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|359|275|359|360|||||||||||||||||||||||||
2021-03-16 17:51:00|CS.D.USDCNH.MINI.IP|14975|2021-03-15 00:00:00|2021-03-15 23:59:50|64971.6|18.8|0.03727|2021-03-15|0.02598|6|0.052967|21|-0.046322|21|2021-03-15|0.03737|0.03078|0.03028|0.03052|0.03061|0.02931|0.02598|0.02731|0.02968|0.03012|0.03041|0.03053|0.03061|0.03058|0.03055|0.03055|0.03022|0.03069|0.03078|0.03078|0.03078|0.04319|0.30955|0.03267|12|26|24|19|14|21|22|23|25|21|16|17|22|27|27|25|22|16|15|11|6|2|5|6|0.00348|0.00368|0.00356|0.00233|0.00144|0.0029|0.0042|0.00339|0.00346|0.002|0.002|0.00157|0.00205|0.00253|0.00267|0.00249|0.00176|0.0011|0.00103|0.00087|0.00098|0.01042|0.00245|0.00323|-0.00261|-0.0032|-0.00324|-0.00227|-0.00139|-0.00313|-0.00452|-0.00374|-0.00343|-0.00267|-0.00178|-0.00148|-0.00208|-0.00252|-0.00277|-0.00251|-0.00185|-0.0012|-0.00104|-0.00088|-0.00114|-0.00903|-0.0034|-0.0035|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|359|275|359|360|||||||||||||||||||||||||
2021-03-16 17:51:01|CS.D.USDDKK.MINI.IP|16060|2021-03-14 21:05:00|2021-03-14 23:59:50|62219.4|19.7|0.06225|2021-03-15|0.02543|9|0.045585|21|-0.055985|21|2021-03-15|0.03213|0.03208|0.0321|0.03215|0.03203|0.03211|0.03207|0.0303|0.02679|0.02543|0.02615|0.02627|0.02812|0.02728|0.02659|0.02978|0.03129|0.03112|0.03071|0.03183|0.03225|1.5975|0.03209|0.03208|16|22|21|17|15|19|20|25|27|23|20|21|26|27|28|29|24|19|16|16|11|8|8|9|0.00221|0.00252|0.00266|0.0017|0.00171|0.00206|0.00239|0.00379|0.00381|0.00366|0.00296|0.00315|0.00358|0.00377|0.0038|0.00468|0.00368|0.0026|0.00223|0.00179|0.00147|0.00637|0.00119|0.00122|-0.00209|-0.00255|-0.00246|-0.0019|-0.00135|-0.0021|-0.00245|-0.0039|-0.00452|-0.00371|-0.00275|-0.00278|-0.00366|-0.00436|-0.00372|-0.00451|-0.00351|-0.00257|-0.00225|-0.00185|-0.00134|-0.00723|-0.00121|-0.00156|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|329|358|359|||||||||||||||||||||||||
2021-03-16 17:51:01|CS.D.USDDKK.MINI.IP|15029|2021-03-15 00:00:00|2021-03-15 23:59:50|62340.5|20.4|0.06396|2021-03-15|0.02543|9|0.045585|21|-0.055985|21|2021-03-15|0.03213|0.03208|0.0321|0.03215|0.03203|0.03211|0.03207|0.0303|0.02679|0.02543|0.02615|0.02627|0.02812|0.02728|0.02659|0.02978|0.03129|0.03112|0.03071|0.03183|0.03225|1.5975|0.03209|0.03208|16|22|21|17|15|19|20|25|27|23|20|21|26|27|28|29|24|19|16|16|11|8|8|9|0.00221|0.00252|0.00266|0.0017|0.00171|0.00206|0.00239|0.00379|0.00381|0.00366|0.00296|0.00315|0.00358|0.00377|0.0038|0.00468|0.00368|0.0026|0.00223|0.00179|0.00147|0.00637|0.00119|0.00122|-0.00209|-0.00255|-0.00246|-0.0019|-0.00135|-0.0021|-0.00245|-0.0039|-0.00452|-0.00371|-0.00275|-0.00278|-0.00366|-0.00436|-0.00372|-0.00451|-0.00351|-0.00257|-0.00225|-0.00185|-0.00134|-0.00723|-0.00121|-0.00156|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|329|358|359|||||||||||||||||||||||||
2021-03-16 17:51:02|CS.D.USDHUF.MINI.IP|16053|2021-03-14 21:05:00|2021-03-14 23:59:50|30685.2|16.9|0.20991|2021-03-15|0.06491|12|0.085865|21|-0.119982|21|2021-03-15|0.16271|0.16278|0.16296|0.16266|0.16292|0.16274|0.16264|0.07909|0.07129|0.06663|0.06496|0.06497|0.06491|0.06492|0.0657|0.07062|0.0834|0.16141|0.16099|0.16146|0.17497|1.77166|1.62419|0.19921|17|19|20|14|12|16|16|18|23|18|15|16|18|22|24|24|20|16|16|16|11|6|8|11|0.00424|0.00441|0.00418|0.00384|0.00388|0.00327|0.00394|0.01199|0.00982|0.005|0.00345|0.00384|0.00381|0.0047|0.00621|0.00908|0.01514|0.0055|0.00483|0.00513|0.00558|0.01949|0.01137|0.00634|-0.00448|-0.00479|-0.00493|-0.00468|-0.00365|-0.00331|-0.00367|-0.01096|-0.01026|-0.00503|-0.0041|-0.00311|-0.00339|-0.00495|-0.00567|-0.01078|-0.014|-0.00529|-0.00429|-0.0049|-0.00663|-0.02431|-0.01198|-0.00831|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|358|||||||||||||||||||||||||
2021-03-16 17:51:02|CS.D.USDHUF.MINI.IP|16053|2021-03-14 21:05:00|2021-03-14 23:59:50|30685.2|16.9|0.20991|2021-03-15|0.06491|12|0.085865|21|-0.119982|21|2021-03-15|0.16271|0.16278|0.16296|0.16266|0.16292|0.16274|0.16264|0.07909|0.07129|0.06663|0.06496|0.06497|0.06491|0.06492|0.0657|0.07062|0.0834|0.16141|0.16099|0.16146|0.17497|1.77166|1.62419|0.19921|17|19|20|14|12|16|16|18|23|18|15|16|18|22|24|24|20|16|16|16|11|6|8|11|0.00424|0.00441|0.00418|0.00384|0.00388|0.00327|0.00394|0.01199|0.00982|0.005|0.00345|0.00384|0.00381|0.0047|0.00621|0.00908|0.01514|0.0055|0.00483|0.00513|0.00558|0.01949|0.01137|0.00634|-0.00448|-0.00479|-0.00493|-0.00468|-0.00365|-0.00331|-0.00367|-0.01096|-0.01026|-0.00503|-0.0041|-0.00311|-0.00339|-0.00495|-0.00567|-0.01078|-0.014|-0.00529|-0.00429|-0.0049|-0.00663|-0.02431|-0.01198|-0.00831|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|358|||||||||||||||||||||||||
2021-03-16 17:51:03|CS.D.USDJPY.MINI.IP|15448|2021-03-14 21:04:40|2021-03-14 23:59:50|10911.3|11.3|0.08219|2021-03-15|0.00861|9|0.018327|21|-0.02842|8|2021-03-15|0.00911|0.00908|0.00894|0.00883|0.00886|0.00899|0.00893|0.00885|0.00897|0.00861|0.00864|0.00895|0.00893|0.00875|0.00884|0.00887|0.00903|0.00906|0.00899|0.00893|0.00909|2.10622|0.01039|0.00903|11|12|12|8|8|10|11|13|15|13|10|11|13|15|16|15|13|8|7|7|5|11|8|5|0.003|0.00292|0.00362|0.00215|0.00212|0.00304|0.00322|0.00316|0.00346|0.00328|0.00262|0.00319|0.0036|0.00381|0.00339|0.00378|0.00305|0.00209|0.00207|0.00175|0.00164|0.00408|0.00233|0.00164|-0.00298|-0.00282|-0.00319|-0.00246|-0.00218|-0.00271|-0.00311|-0.00354|-0.00437|-0.0033|-0.00283|-0.00312|-0.00375|-0.00364|-0.00331|-0.00373|-0.00326|-0.00214|-0.00209|-0.00179|-0.00169|-0.00473|-0.00256|-0.0021|349|354|347|337|333|350|343|359|360|353|356|357|358|358|360|358|353|341|323|337|312|340|330|300|||||||||||||||||||||||||
2021-03-16 17:51:03|CS.D.USDJPY.MINI.IP|15448|2021-03-14 21:04:40|2021-03-14 23:59:50|10911.3|11.3|0.08219|2021-03-15|0.00861|9|0.018327|21|-0.02842|8|2021-03-15|0.00911|0.00908|0.00894|0.00883|0.00886|0.00899|0.00893|0.00885|0.00897|0.00861|0.00864|0.00895|0.00893|0.00875|0.00884|0.00887|0.00903|0.00906|0.00899|0.00893|0.00909|2.10622|0.01039|0.00903|11|12|12|8|8|10|11|13|15|13|10|11|13|15|16|15|13|8|7|7|5|11|8|5|0.003|0.00292|0.00362|0.00215|0.00212|0.00304|0.00322|0.00316|0.00346|0.00328|0.00262|0.00319|0.0036|0.00381|0.00339|0.00378|0.00305|0.00209|0.00207|0.00175|0.00164|0.00408|0.00233|0.00164|-0.00298|-0.00282|-0.00319|-0.00246|-0.00218|-0.00271|-0.00311|-0.00354|-0.00437|-0.0033|-0.00283|-0.00312|-0.00375|-0.00364|-0.00331|-0.00373|-0.00326|-0.00214|-0.00209|-0.00179|-0.00169|-0.00473|-0.00256|-0.0021|349|354|347|337|333|350|343|359|360|353|356|357|358|358|360|358|353|341|323|337|312|340|330|300|||||||||||||||||||||||||
2021-03-16 17:51:04|CS.D.USDKRW.MINI.IP|5491|2021-03-15 01:01:00|2021-03-15 20:57:00|113165|3.3|0.10912|2021-03-15|0.08801|3|0.056078|17|-0.082949|9|2021-03-15||0.08822|0.08806|0.08801|0.08808|0.08801|0.10129|0.14368|0.12669|0.13053|0.12136|0.15068|0.17653|0.1407|0.1226|0.15874|0.15722|0.15246|0.11085|0.1374|0.16995|||||8|5|4|3|5|4|2|2|2|2|2|1|2|2|2|2|2|2|2|1|||||0.00646|0.00573|0.0047|0.00534|0.00556|0.0066|0.01091|0.00728|0.00647|0.00733|0.00821|0.00985|0.00974|0.00956|0.01245|0.00803|0.00982|0.01054|0.00291|0.0034|||||-0.00635|-0.00665|-0.00445|-0.00507|-0.00427|-0.00759|-0.01336|-0.01188|-0.01034|-0.01099|-0.01261|-0.0066|-0.0105|-0.01211|-0.01844|-0.0107|-0.01303|-0.00792|-0.00688|-0.01489||||332|317|252|224|295|232|130|158|174|75|85|72|69|118|80|64|66|47|36|13|||||||||||||||||||||||||
2021-03-16 17:51:04|CS.D.USDKRW.MINI.IP|5491|2021-03-15 01:01:00|2021-03-15 20:57:00|113165|3.3|0.10912|2021-03-15|0.08801|3|0.056078|17|-0.082949|9|2021-03-15||0.08822|0.08806|0.08801|0.08808|0.08801|0.10129|0.14368|0.12669|0.13053|0.12136|0.15068|0.17653|0.1407|0.1226|0.15874|0.15722|0.15246|0.11085|0.1374|0.16995|||||8|5|4|3|5|4|2|2|2|2|2|1|2|2|2|2|2|2|2|1|||||0.00646|0.00573|0.0047|0.00534|0.00556|0.0066|0.01091|0.00728|0.00647|0.00733|0.00821|0.00985|0.00974|0.00956|0.01245|0.00803|0.00982|0.01054|0.00291|0.0034|||||-0.00635|-0.00665|-0.00445|-0.00507|-0.00427|-0.00759|-0.01336|-0.01188|-0.01034|-0.01099|-0.01261|-0.0066|-0.0105|-0.01211|-0.01844|-0.0107|-0.01303|-0.00792|-0.00688|-0.01489||||332|317|252|224|295|232|130|158|174|75|85|72|69|118|80|64|66|47|36|13|||||||||||||||||||||||||
2021-03-16 17:51:05|CS.D.USDMXN.MINI.IP|15994|2021-03-14 21:06:10|2021-03-14 23:59:50|206993.9|22.7|0.08336|2021-03-15|0.06928|17|0.076716|21|-0.0613|13|2021-03-15|0.07246|0.07247|0.07237|0.07225|0.07226|0.0722|0.07213|0.07212|0.07245|0.07259|0.07262|0.07264|0.07256|0.07253|0.07193|0.07176|0.0716|0.06928|0.06996|0.07209|0.07644|0.5149|0.07564|0.0726|21|22|22|19|16|22|21|28|31|27|24|23|29|32|34|31|29|22|20|22|18|3|13|15|0.00415|0.00469|0.00473|0.00426|0.00335|0.00454|0.00524|0.00625|0.00801|0.00611|0.00448|0.00547|0.00769|0.00972|0.00874|0.01|0.00623|0.00475|0.00557|0.00338|0.00384|0.01276|0.0042|0.00253|-0.0038|-0.00465|-0.00419|-0.00405|-0.00308|-0.00438|-0.00494|-0.00666|-0.00889|-0.00632|-0.00514|-0.00574|-0.00804|-0.01048|-0.00876|-0.00944|-0.00605|-0.00651|-0.00572|-0.00389|-0.00357|-0.01083|-0.00372|-0.0027|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360||||||0|0|||||||||0|0||||||||
2021-03-16 17:51:05|CS.D.USDMXN.MINI.IP|15994|2021-03-14 21:06:10|2021-03-14 23:59:50|206993.9|22.7|0.08336|2021-03-15|0.06928|17|0.076716|21|-0.0613|13|2021-03-15|0.07246|0.07247|0.07237|0.07225|0.07226|0.0722|0.07213|0.07212|0.07245|0.07259|0.07262|0.07264|0.07256|0.07253|0.07193|0.07176|0.0716|0.06928|0.06996|0.07209|0.07644|0.5149|0.07564|0.0726|21|22|22|19|16|22|21|28|31|27|24|23|29|32|34|31|29|22|20|22|18|3|13|15|0.00415|0.00469|0.00473|0.00426|0.00335|0.00454|0.00524|0.00625|0.00801|0.00611|0.00448|0.00547|0.00769|0.00972|0.00874|0.01|0.00623|0.00475|0.00557|0.00338|0.00384|0.01276|0.0042|0.00253|-0.0038|-0.00465|-0.00419|-0.00405|-0.00308|-0.00438|-0.00494|-0.00666|-0.00889|-0.00632|-0.00514|-0.00574|-0.00804|-0.01048|-0.00876|-0.00944|-0.00605|-0.00651|-0.00572|-0.00389|-0.00357|-0.01083|-0.00372|-0.0027|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|360||||||0|0|||||||||0|0||||||||
2021-03-16 17:51:06|CS.D.USDNOK.MINI.IP|16094|2021-03-14 21:05:00|2021-03-14 23:59:50|84205.1|39.6|0.08573|2021-03-15|0.031|11|0.102302|16|-0.143467|21|2021-03-15|0.08901|0.05942|0.06103|0.06026|0.05931|0.0595|0.05919|0.05055|0.04077|0.03181|0.03595|0.031|0.03529|0.0323|0.03227|0.05006|0.05792|0.05895|0.05903|0.05894|0.05978|0.60258|0.17827|0.15292|35|43|43|40|41|44|41|40|48|38|34|35|42|47|47|47|45|31|30|38|28|15|41|49|0.01127|0.00471|0.00569|0.00526|0.0024|0.0058|0.00837|0.00819|0.00884|0.00731|0.00781|0.00643|0.0094|0.00895|0.00869|0.00881|0.00658|0.00288|0.00344|0.00366|0.00327|0.01387|0.01445|0.01351|-0.01078|-0.00446|-0.00627|-0.00556|-0.00219|-0.00544|-0.00646|-0.00909|-0.01041|-0.00714|-0.00697|-0.00817|-0.00981|-0.00951|-0.00834|-0.0089|-0.00743|-0.0033|-0.00348|-0.0042|-0.00313|-0.01728|-0.01364|-0.01521|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-03-16 17:51:06|CS.D.USDNOK.MINI.IP|15163|2021-03-14 23:42:10|2021-03-14 23:59:50|84205.1|40.5|0.06848|2021-03-15|0.031|11|0.102302|16|-0.143467|21|2021-03-15|0.08901|0.05942|0.06103|0.06026|0.05931|0.0595|0.05919|0.05055|0.04077|0.03181|0.03595|0.031|0.03529|0.0323|0.03227|0.05006|0.05792|0.05895|0.05903|0.05894|0.05978|0.60258|0.17827|0.15292|35|43|43|40|41|44|41|40|48|38|34|35|42|47|47|47|45|31|30|38|28|15|41|49|0.01127|0.00471|0.00569|0.00526|0.0024|0.0058|0.00837|0.00819|0.00884|0.00731|0.00781|0.00643|0.0094|0.00895|0.00869|0.00881|0.00658|0.00288|0.00344|0.00366|0.00327|0.01387|0.01445|0.01351|-0.01078|-0.00446|-0.00627|-0.00556|-0.00219|-0.00544|-0.00646|-0.00909|-0.01041|-0.00714|-0.00697|-0.00817|-0.00981|-0.00951|-0.00834|-0.0089|-0.00743|-0.0033|-0.00348|-0.0042|-0.00313|-0.01728|-0.01364|-0.01521|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2021-03-16 17:51:07|CS.D.sp_USDRUB.MINI.IP|7849|2021-03-15 07:01:00|2021-03-15 17:58:50|728453.2|31.3|0.17857|2021-03-15|0.15632|12|0.093564|13|-0.130347|10|2021-03-15||||||||0.25189|0.18563|0.18571|0.16318|0.16289|0.15632|0.17146|0.17894|0.17679|0.23583|0.26352||||||||||||||31|35|32|29|31|32|34|34|29|27|24||||||||||||||0.01815|0.02425|0.01983|0.01687|0.01699|0.01656|0.01842|0.02429|0.01349|0.0182|0.00783||||||||||||||-0.02052|-0.02771|-0.02175|-0.01814|-0.01818|-0.01417|-0.02091|-0.02586|-0.0169|-0.01924|-0.00762|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0|0||0||0||||||||
2021-03-16 17:51:07|CS.D.sp_USDRUB.MINI.IP|7849|2021-03-15 07:01:00|2021-03-15 17:58:50|728453.2|31.3|0.17857|2021-03-15|0.15632|12|0.093564|13|-0.130347|10|2021-03-15||||||||0.25189|0.18563|0.18571|0.16318|0.16289|0.15632|0.17146|0.17894|0.17679|0.23583|0.26352||||||||||||||31|35|32|29|31|32|34|34|29|27|24||||||||||||||0.01815|0.02425|0.01983|0.01687|0.01699|0.01656|0.01842|0.02429|0.01349|0.0182|0.00783||||||||||||||-0.02052|-0.02771|-0.02175|-0.01814|-0.01818|-0.01417|-0.02091|-0.02586|-0.0169|-0.01924|-0.00762|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0|0||0||0||||||||
2021-03-16 17:51:08|CS.D.USDSEK.MINI.IP|16096|2021-03-14 21:04:30|2021-03-14 23:59:50|84797|36.5|0.06198|2021-03-15|0.02927|12|0.132755|8|-0.103488|8|2021-03-15|0.07841|0.05937|0.05995|0.06155|0.0591|0.06017|0.05895|0.04584|0.04549|0.03202|0.03684|0.02984|0.02927|0.02936|0.02954|0.03257|0.04237|0.05786|0.05872|0.05662|0.06066|0.13043|0.12631|0.06984|32|41|43|36|29|28|30|38|49|37|31|31|36|45|44|46|37|29|28|41|27|11|24|24|0.00463|0.00392|0.00439|0.00476|0.00285|0.00433|0.00285|0.00621|0.00804|0.00534|0.00578|0.00392|0.00413|0.00445|0.00506|0.00606|0.0044|0.00237|0.00206|0.0028|0.00251|0.00637|0.00378|0.00494|-0.00494|-0.00404|-0.00415|-0.00424|-0.00269|-0.00449|-0.00296|-0.00635|-0.00754|-0.00478|-0.00563|-0.00376|-0.00404|-0.00529|-0.00475|-0.00691|-0.00496|-0.00276|-0.00179|-0.00331|-0.00232|-0.00598|-0.00425|-0.00463|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-03-16 17:51:09|CS.D.USDSEK.MINI.IP|16096|2021-03-14 21:04:30|2021-03-14 23:59:50|84797|36.5|0.06198|2021-03-15|0.02927|12|0.132755|8|-0.103488|8|2021-03-15|0.07841|0.05937|0.05995|0.06155|0.0591|0.06017|0.05895|0.04584|0.04549|0.03202|0.03684|0.02984|0.02927|0.02936|0.02954|0.03257|0.04237|0.05786|0.05872|0.05662|0.06066|0.13043|0.12631|0.06984|32|41|43|36|29|28|30|38|49|37|31|31|36|45|44|46|37|29|28|41|27|11|24|24|0.00463|0.00392|0.00439|0.00476|0.00285|0.00433|0.00285|0.00621|0.00804|0.00534|0.00578|0.00392|0.00413|0.00445|0.00506|0.00606|0.0044|0.00237|0.00206|0.0028|0.00251|0.00637|0.00378|0.00494|-0.00494|-0.00404|-0.00415|-0.00424|-0.00269|-0.00449|-0.00296|-0.00635|-0.00754|-0.00478|-0.00563|-0.00376|-0.00404|-0.00529|-0.00475|-0.00691|-0.00496|-0.00276|-0.00179|-0.00331|-0.00232|-0.00598|-0.00425|-0.00463|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-03-16 17:51:10|CS.D.USDSGD.MINI.IP|15535|2021-03-14 21:05:10|2021-03-14 23:59:50|13438.8|6.9|0.06379|2021-03-15|0.02934|4|0.065457|22|-0.075835|21|2021-03-15|0.04431|0.04341|0.04341|0.03871|0.02934|0.03551|0.03341|0.0303|0.03889|0.0373|0.03616|0.03423|0.03862|0.03843|0.04302|0.04364|0.04228|0.04214|0.03846|0.0423|0.05597|0.10551|0.91352|0.04461|6|8|9|7|5|8|9|8|10|8|6|7|8|8|8|8|7|6|5|6|8|3|5|5|0.003|0.00357|0.00335|0.00435|0.00432|0.00526|0.00558|0.00488|0.00472|0.00522|0.00473|0.00468|0.00501|0.00536|0.00395|0.00296|0.0035|0.00361|0.00448|0.00333|0.00443|0.00734|0.00407|0.00154|-0.00269|-0.00397|-0.00351|-0.00413|-0.00416|-0.00455|-0.00554|-0.00502|-0.00488|-0.00457|-0.00527|-0.00524|-0.00501|-0.00528|-0.00342|-0.00306|-0.00391|-0.00404|-0.00476|-0.00355|-0.00388|-0.00805|-0.00543|-0.00157|336|357|357|345|342|357|352|356|359|350|348|350|354|354|356|353|347|347|352|339|344|303|349|340|||||||||||||||||||||||||
2021-03-16 17:51:10|CS.D.USDSGD.MINI.IP|15535|2021-03-14 21:05:10|2021-03-14 23:59:50|13438.8|6.9|0.06379|2021-03-15|0.02934|4|0.065457|22|-0.075835|21|2021-03-15|0.04431|0.04341|0.04341|0.03871|0.02934|0.03551|0.03341|0.0303|0.03889|0.0373|0.03616|0.03423|0.03862|0.03843|0.04302|0.04364|0.04228|0.04214|0.03846|0.0423|0.05597|0.10551|0.91352|0.04461|6|8|9|7|5|8|9|8|10|8|6|7|8|8|8|8|7|6|5|6|8|3|5|5|0.003|0.00357|0.00335|0.00435|0.00432|0.00526|0.00558|0.00488|0.00472|0.00522|0.00473|0.00468|0.00501|0.00536|0.00395|0.00296|0.0035|0.00361|0.00448|0.00333|0.00443|0.00734|0.00407|0.00154|-0.00269|-0.00397|-0.00351|-0.00413|-0.00416|-0.00455|-0.00554|-0.00502|-0.00488|-0.00457|-0.00527|-0.00524|-0.00501|-0.00528|-0.00342|-0.00306|-0.00391|-0.00404|-0.00476|-0.00355|-0.00388|-0.00805|-0.00543|-0.00157|336|357|357|345|342|357|352|356|359|350|348|350|354|354|356|353|347|347|352|339|344|303|349|340|||||||||||||||||||||||||
2021-03-16 17:51:11|CS.D.USDZAR.MINI.IP|16016|2021-03-14 21:05:00|2021-03-14 23:59:50|149407.6|20.5|0.09196|2021-03-15|0.06035|14|0.132845|22|-0.126924|8|2021-03-15|0.11507|0.13075|0.15293|0.11388|0.13137|0.10854|0.09987|0.0765|0.0699|0.06515|0.06052|0.06239|0.06098|0.06108|0.06035|0.0629|0.06489|0.06505|0.06209|0.07356|0.08952|0.16247|0.16285|0.16115|18|17|15|19|16|16|17|25|30|28|24|27|26|28|30|27|27|23|17|18|10|3|17|15|0.01293|0.01156|0.00872|0.01247|0.0161|0.0126|0.01076|0.00858|0.01056|0.00897|0.00707|0.01044|0.00767|0.01294|0.01137|0.01185|0.00857|0.00742|0.0044|0.00542|0.00677|0.00773|0.01356|0.00938|-0.01484|-0.01346|-0.00889|-0.01185|-0.01889|-0.01323|-0.01127|-0.00932|-0.01344|-0.00959|-0.00836|-0.01099|-0.00624|-0.01138|-0.01011|-0.01356|-0.00928|-0.00726|-0.00521|-0.00684|-0.00676|-0.00829|-0.01248|-0.00979|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|280|360|359||||||||0||||||0|||||||||||
2021-03-16 17:51:12|CS.D.USDZAR.MINI.IP|16016|2021-03-14 21:05:00|2021-03-14 23:59:50|149407.6|20.5|0.09196|2021-03-15|0.06035|14|0.132845|22|-0.126924|8|2021-03-15|0.11507|0.13075|0.15293|0.11388|0.13137|0.10854|0.09987|0.0765|0.0699|0.06515|0.06052|0.06239|0.06098|0.06108|0.06035|0.0629|0.06489|0.06505|0.06209|0.07356|0.08952|0.16247|0.16285|0.16115|18|17|15|19|16|16|17|25|30|28|24|27|26|28|30|27|27|23|17|18|10|3|17|15|0.01293|0.01156|0.00872|0.01247|0.0161|0.0126|0.01076|0.00858|0.01056|0.00897|0.00707|0.01044|0.00767|0.01294|0.01137|0.01185|0.00857|0.00742|0.0044|0.00542|0.00677|0.00773|0.01356|0.00938|-0.01484|-0.01346|-0.00889|-0.01185|-0.01889|-0.01323|-0.01127|-0.00932|-0.01344|-0.00959|-0.00836|-0.01099|-0.00624|-0.01138|-0.01011|-0.01356|-0.00928|-0.00726|-0.00521|-0.00684|-0.00676|-0.00829|-0.01248|-0.00979|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|280|360|359||||||||0||||||0|||||||||||
2021-03-16 17:51:12|CS.D.ALUMINIUM.MINI.IP|5376|2021-03-15 01:02:00|2021-03-15 17:59:00|2216.8|2.7|0.27237|2021-03-15|0.2698|13|0.17604|13|-0.134505|13|2021-03-15||0.27444|0.27393|0.27426|0.27453|0.27492|0.2745|0.27469|0.27495|0.27358|0.27297|0.27207|0.27185|0.2698|0.27014|0.27016|0.27061|0.27101||||||||3|2|3|2|2|5|2|2|2|2|2|2|3|3|3|3|2||||||||0.02388|0.02625|0.01972|0.01659|0.02101|0.0228|0.01727|0.01873|0.02371|0.02991|0.02418|0.0269|0.0283|0.0163|0.02071|0.02884|0.01925||||||||-0.02232|-0.02488|-0.02349|-0.01974|-0.01902|-0.02274|-0.02881|-0.02103|-0.01975|-0.01774|-0.02034|-0.01735|-0.0238|-0.01788|-0.01783|-0.02383|-0.02293|||||||182|124|107|51|135|294|103|154|181|101|149|159|266|215|207|181|72|||||||||||||||||||||||||
2021-03-16 17:51:12|CS.D.ALUMINIUM.MINI.IP|5376|2021-03-15 01:02:00|2021-03-15 17:59:00|2216.8|2.7|0.27237|2021-03-15|0.2698|13|0.17604|13|-0.134505|13|2021-03-15||0.27444|0.27393|0.27426|0.27453|0.27492|0.2745|0.27469|0.27495|0.27358|0.27297|0.27207|0.27185|0.2698|0.27014|0.27016|0.27061|0.27101||||||||3|2|3|2|2|5|2|2|2|2|2|2|3|3|3|3|2||||||||0.02388|0.02625|0.01972|0.01659|0.02101|0.0228|0.01727|0.01873|0.02371|0.02991|0.02418|0.0269|0.0283|0.0163|0.02071|0.02884|0.01925||||||||-0.02232|-0.02488|-0.02349|-0.01974|-0.01902|-0.02274|-0.02881|-0.02103|-0.01975|-0.01774|-0.02034|-0.01735|-0.0238|-0.01788|-0.01783|-0.02383|-0.02293|||||||182|124|107|51|135|294|103|154|181|101|149|159|266|215|207|181|72|||||||||||||||||||||||||
2021-03-16 17:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:13|CC.D.W.UME.IP|5563|2021-03-15 00:00:00|2021-03-15 18:19:50|643|8.8|0.06747|2021-03-15|0.09311|18|0.202146|13|-0.156104|13|2021-03-15|0.09424|0.09427|0.09428|0.0943|0.09418|0.09426|0.09426|0.09423|0.09415|0.09434|0.09417|0.09369|0.09394|0.09362|0.09346|0.09352|0.09352|0.09334|0.09311||||||12|2|4|2|6|3|5|3|4|7|6|5|5|24|13|8|8|8|42||||||0.02383|0.01746|0.01571||0.02094|0.02055|0.01571|0.02552|0.01983|0.03071|0.02921|0.02305|0.02201|0.04331|0.03095|0.0236|0.02418|0.02022|0.03673||||||-0.02355|-0.0192|-0.02095|-0.01572|-0.01883|-0.02469|-0.03142|-0.02094|-0.0214|-0.0228|-0.01979|-0.02175|-0.02525|-0.0362|-0.03241|-0.02516|-0.02324|-0.02|-0.04963||||||111|85|11|14|19|47|37|60|88|95|127|177|135|154|252|228|190|154|84|||||||||||||||||||||||||
2021-03-16 17:51:13|CC.D.W.UME.IP|5563|2021-03-15 00:00:00|2021-03-15 18:19:50|643|8.8|0.06747|2021-03-15|0.09311|18|0.202146|13|-0.156104|13|2021-03-15|0.09424|0.09427|0.09428|0.0943|0.09418|0.09426|0.09426|0.09423|0.09415|0.09434|0.09417|0.09369|0.09394|0.09362|0.09346|0.09352|0.09352|0.09334|0.09311||||||12|2|4|2|6|3|5|3|4|7|6|5|5|24|13|8|8|8|42||||||0.02383|0.01746|0.01571||0.02094|0.02055|0.01571|0.02552|0.01983|0.03071|0.02921|0.02305|0.02201|0.04331|0.03095|0.0236|0.02418|0.02022|0.03673||||||-0.02355|-0.0192|-0.02095|-0.01572|-0.01883|-0.02469|-0.03142|-0.02094|-0.0214|-0.0228|-0.01979|-0.02175|-0.02525|-0.0362|-0.03241|-0.02516|-0.02324|-0.02|-0.04963||||||111|85|11|14|19|47|37|60|88|95|127|177|135|154|252|228|190|154|84|||||||||||||||||||||||||
2021-03-16 17:51:14|CC.D.KC.UME.IP|3664|2021-03-15 09:15:00|2021-03-15 17:45:10|13225.1|6|0.11079|2021-03-15|0.14801|12|0.336519|9|-0.569057|14|2021-03-15||||||||||0.14858|0.14901|0.14838|0.14801|0.14943|0.15012|0.15126|0.15132|0.15063||||||||||||||||5|3|3|7|6|7|7|10|7||||||||||||||||0.03695|0.01799|0.02838|0.01969|0.03199|0.03439|0.02879|0.02928|0.02087||||||||||||||||-0.01634|-0.02296|-0.01912|-0.02893|-0.03543|-0.04333|-0.0267|-0.02916|-0.02938|||||||96|94|95|176|214|231|207|191|94|||||||||||||||||||||||||
2021-03-16 17:51:14|CC.D.KC.UME.IP|3664|2021-03-15 09:15:00|2021-03-15 17:45:10|13225.1|6|0.11079|2021-03-15|0.14801|12|0.336519|9|-0.569057|14|2021-03-15||||||||||0.14858|0.14901|0.14838|0.14801|0.14943|0.15012|0.15126|0.15132|0.15063||||||||||||||||5|3|3|7|6|7|7|10|7||||||||||||||||0.03695|0.01799|0.02838|0.01969|0.03199|0.03439|0.02879|0.02928|0.02087||||||||||||||||-0.01634|-0.02296|-0.01912|-0.02893|-0.03543|-0.04333|-0.0267|-0.02916|-0.02938|||||||96|94|95|176|214|231|207|191|94|||||||||||||||||||||||||
2021-03-16 17:51:15|CS.D.COPPER.MINI.IP|10238|2021-03-15 01:02:00|2021-03-15 17:59:20|9131.4|5.2|0.11027|2021-03-15|0.10917|2|0.098346|1|-0.174696|5|2021-03-15||0.10928|0.10917|0.10951|0.1098|0.10998|0.11006|0.11|0.10975|0.10951|0.10962|0.10964|0.10963|0.10967|0.10972|0.10983|0.10957|0.10962||||||||9|6|4|3|6|6|3|5|4|3|3|5|8|7|6|6|3||||||||0.01966|0.01416|0.01142|0.00832|0.01356|0.01384|0.01165|0.01167|0.01198|0.01081|0.00903|0.01285|0.01512|0.01247|0.01149|0.00992|0.01009||||||||-0.01862|-0.01658|-0.01195|-0.00859|-0.01499|-0.01369|-0.0113|-0.01077|-0.01108|-0.00942|-0.0092|-0.01197|-0.01716|-0.01307|-0.01199|-0.00955|-0.00944|||||||335|319|276|197|304|348|285|324|282|251|265|326|357|353|340|325|248|||||||||||||||||||||||||
2021-03-16 17:51:15|CS.D.COPPER.MINI.IP|10238|2021-03-15 01:02:00|2021-03-15 17:59:20|9131.4|5.2|0.11027|2021-03-15|0.10917|2|0.098346|1|-0.174696|5|2021-03-15||0.10928|0.10917|0.10951|0.1098|0.10998|0.11006|0.11|0.10975|0.10951|0.10962|0.10964|0.10963|0.10967|0.10972|0.10983|0.10957|0.10962||||||||9|6|4|3|6|6|3|5|4|3|3|5|8|7|6|6|3||||||||0.01966|0.01416|0.01142|0.00832|0.01356|0.01384|0.01165|0.01167|0.01198|0.01081|0.00903|0.01285|0.01512|0.01247|0.01149|0.00992|0.01009||||||||-0.01862|-0.01658|-0.01195|-0.00859|-0.01499|-0.01369|-0.0113|-0.01077|-0.01108|-0.00942|-0.0092|-0.01197|-0.01716|-0.01307|-0.01199|-0.00955|-0.00944|||||||335|319|276|197|304|348|285|324|282|251|265|326|357|353|340|325|248|||||||||||||||||||||||||
2021-03-16 17:51:15|CC.D.C.UME.IP|6876|2021-03-15 00:00:00|2021-03-15 18:19:50|547|20.5|0.05513|2021-03-15|0.10943|16|0.130136|0|-0.130402|0|2021-03-15|0.1117|0.11181|0.11187|0.11196|0.11189|0.11203|0.11212|0.11242|0.11245|0.11251|0.11225|0.11151|0.11153|0.11117|0.11037|0.10961|0.10943|0.10948|0.10958||||||19|7|6|3|4|4|5|17|5|6|8|11|18|52|49|65|45|45|96||||||0.04081|0.03109|0.02664|0.01866|0.05593|0.0332|0.02336|0.0187|0.02946|0.02217|0.0319|0.03097|0.03127|0.03834|0.03244|0.03458|0.03244|0.03649|0.02811||||||-0.03595|-0.02674|-0.02543|-0.01866|-0.03196|-0.02053|-0.03017|-0.04121|-0.02811|-0.02728|-0.03206|-0.03295|-0.02478|-0.04442|-0.03538|-0.03687|-0.04186|-0.03285|-0.03891||||||151|133|59|34|52|77|81|42|82|68|70|126|84|140|208|203|138|134|77|||||||||||||||||||||||||
2021-03-16 17:51:15|CC.D.C.UME.IP|6876|2021-03-15 00:00:00|2021-03-15 18:19:50|547|20.5|0.05513|2021-03-15|0.10943|16|0.130136|0|-0.130402|0|2021-03-15|0.1117|0.11181|0.11187|0.11196|0.11189|0.11203|0.11212|0.11242|0.11245|0.11251|0.11225|0.11151|0.11153|0.11117|0.11037|0.10961|0.10943|0.10948|0.10958||||||19|7|6|3|4|4|5|17|5|6|8|11|18|52|49|65|45|45|96||||||0.04081|0.03109|0.02664|0.01866|0.05593|0.0332|0.02336|0.0187|0.02946|0.02217|0.0319|0.03097|0.03127|0.03834|0.03244|0.03458|0.03244|0.03649|0.02811||||||-0.03595|-0.02674|-0.02543|-0.01866|-0.03196|-0.02053|-0.03017|-0.04121|-0.02811|-0.02728|-0.03206|-0.03295|-0.02478|-0.04442|-0.03538|-0.03687|-0.04186|-0.03285|-0.03891||||||151|133|59|34|52|77|81|42|82|68|70|126|84|140|208|203|138|134|77|||||||||||||||||||||||||
2021-03-16 17:51:16|CC.D.FCPO.UNC.IP|3075|2021-03-15 02:30:00|2021-03-15 09:59:50|4160.6|0.7|0.32215|2021-03-15|0.28697|4|0.174704|8|-0.24498|6|2021-03-15|||0.31507|0.31064|0.28697||0.29653|0.33735|0.28746|0.30457|||||||||||||||||0|0|0||0|0|1|2|||||||||||||||||0.04083|0.02278|0.01818||0.0232|0.02726|0.02696|0.02557|||||||||||||||||-0.04306|-0.0267|-0.01321||-0.02893|-0.02806|-0.02406|-0.0239|||||||||||||||173|269|98|155|276|318|287|||||||||||||||||||||||||
2021-03-16 17:51:16|CC.D.FCPO.UNC.IP|3075|2021-03-15 02:30:00|2021-03-15 09:59:50|4160.6|0.7|0.32215|2021-03-15|0.28697|4|0.174704|8|-0.24498|6|2021-03-15|||0.31507|0.31064|0.28697||0.29653|0.33735|0.28746|0.30457|||||||||||||||||0|0|0||0|0|1|2|||||||||||||||||0.04083|0.02278|0.01818||0.0232|0.02726|0.02696|0.02557|||||||||||||||||-0.04306|-0.0267|-0.01321||-0.02893|-0.02806|-0.02406|-0.0239|||||||||||||||173|269|98|155|276|318|287|||||||||||||||||||||||||
2021-03-16 17:51:17|CS.D.CFEGOLD.CFE.IP|15388|2021-03-14 21:58:50|2021-03-14 23:59:50|1725.21|26.2|0.02967|2021-03-15|0.0289|18|0.11453|12|-0.077072|14|2021-03-15|0.03007|0.02966|0.02972|0.02954|0.02939|0.02915|0.02939|0.02967|0.02903|0.02895|0.02897|0.029|0.02919|0.02906|0.02892|0.02896|0.02892|0.02891|0.0289|0.02891|0.03048||0.03155|0.03226|16|33|28|19|13|23|22|26|33|31|24|27|36|46|48|39|31|22|21|21|12||9|10|0.00635|0.0089|0.00688|0.00513|0.00408|0.00633|0.00613|0.00852|0.00926|0.00687|0.00539|0.00722|0.01199|0.01359|0.01101|0.0109|0.00594|0.00457|0.00517|0.00487|0.00401||0.00484|0.0044|-0.00585|-0.00825|-0.0077|-0.00514|-0.00424|-0.00717|-0.00629|-0.00827|-0.00804|-0.00706|-0.00542|-0.0067|-0.01176|-0.01447|-0.01434|-0.00944|-0.00612|-0.00548|-0.00492|-0.00505|-0.00382||-0.00443|-0.00464|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|355|||||||||||||||||||||||||
2021-03-16 17:51:17|CS.D.CFEGOLD.CFE.IP|15388|2021-03-14 21:58:50|2021-03-14 23:59:50|1725.21|26.2|0.02967|2021-03-15|0.0289|18|0.11453|12|-0.077072|14|2021-03-15|0.03007|0.02966|0.02972|0.02954|0.02939|0.02915|0.02939|0.02967|0.02903|0.02895|0.02897|0.029|0.02919|0.02906|0.02892|0.02896|0.02892|0.02891|0.0289|0.02891|0.03048||0.03155|0.03226|16|33|28|19|13|23|22|26|33|31|24|27|36|46|48|39|31|22|21|21|12||9|10|0.00635|0.0089|0.00688|0.00513|0.00408|0.00633|0.00613|0.00852|0.00926|0.00687|0.00539|0.00722|0.01199|0.01359|0.01101|0.0109|0.00594|0.00457|0.00517|0.00487|0.00401||0.00484|0.0044|-0.00585|-0.00825|-0.0077|-0.00514|-0.00424|-0.00717|-0.00629|-0.00827|-0.00804|-0.00706|-0.00542|-0.0067|-0.01176|-0.01447|-0.01434|-0.00944|-0.00612|-0.00548|-0.00492|-0.00505|-0.00382||-0.00443|-0.00464|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|355|||||||||||||||||||||||||
2021-03-16 17:51:18|CC.D.HO.UME.IP|12446|2021-03-14 22:00:00|2021-03-14 23:59:50|19697|2.7|0.10219|2021-03-15|0.10121|2|0.113279|13|-0.179377|12|2021-03-15|0.10163|0.10133|0.10121|0.10129|0.10143|0.1015|0.10155|0.10159|0.1016|0.10182|0.10211|0.10239|0.10275|0.10332|0.10366|0.10363|0.10282|0.10273|0.10277|0.10282|0.10279||0.1029|0.10291|0|0|0|0|0|0|0|1|1|1|1|2|3|10|7|8|7|9|9|1|1||0|0|0.0095|0.01343|0.0094|0.0082|0.00793|0.01015|0.00768|0.01229|0.0135|0.01324|0.01297|0.01195|0.01929|0.03306|0.02348|0.02002|0.0183|0.01506|0.01678|0.00884|0.01001||0.02647|0.00515|-0.00855|-0.01003|-0.01017|-0.00987|-0.00771|-0.0099|-0.00835|-0.01101|-0.01379|-0.01697|-0.01377|-0.01444|-0.02105|-0.02864|-0.0224|-0.01838|-0.01611|-0.01321|-0.01674|-0.00863|-0.01021||-0.01479|-0.00956|204|304|280|271|225|279|273|338|352|349|340|346|353|360|360|360|357|357|359|307|242|38|41|||||||||||||||||||||||||
2021-03-16 17:51:18|CC.D.HO.UME.IP|12446|2021-03-14 22:00:00|2021-03-14 23:59:50|19697|2.7|0.10219|2021-03-15|0.10121|2|0.113279|13|-0.179377|12|2021-03-15|0.10163|0.10133|0.10121|0.10129|0.10143|0.1015|0.10155|0.10159|0.1016|0.10182|0.10211|0.10239|0.10275|0.10332|0.10366|0.10363|0.10282|0.10273|0.10277|0.10282|0.10279||0.1029|0.10291|0|0|0|0|0|0|0|1|1|1|1|2|3|10|7|8|7|9|9|1|1||0|0|0.0095|0.01343|0.0094|0.0082|0.00793|0.01015|0.00768|0.01229|0.0135|0.01324|0.01297|0.01195|0.01929|0.03306|0.02348|0.02002|0.0183|0.01506|0.01678|0.00884|0.01001||0.02647|0.00515|-0.00855|-0.01003|-0.01017|-0.00987|-0.00771|-0.0099|-0.00835|-0.01101|-0.01379|-0.01697|-0.01377|-0.01444|-0.02105|-0.02864|-0.0224|-0.01838|-0.01611|-0.01321|-0.01674|-0.00863|-0.01021||-0.01479|-0.00956|204|304|280|271|225|279|273|338|352|349|340|346|353|360|360|360|357|357|359|307|242|38|41|||||||||||||||||||||||||
2021-03-16 17:51:19|CC.D.HG.UME.IP|13017|2021-03-14 22:00:00|2021-03-14 23:59:50|41742.8|6.5|0.04447|2021-03-15|0.04796|0|0.098756|7|-0.187502|5|2021-03-15|0.04796|0.04804|0.04806|0.04823|0.04836|0.04844|0.04848|0.04845|0.04834|0.04823|0.04827|0.04828|0.04829|0.0483|0.04832|0.04838|0.04826|0.04829|0.04828|0.04833|0.0483||0.04833|0.04836|4|11|6|4|4|6|6|4|5|4|3|4|8|10|9|10|11|8|4|2|2||2|2|0.00876|0.0204|0.01343|0.01026|0.0076|0.01232|0.01346|0.01019|0.01045|0.01181|0.00912|0.00812|0.01253|0.01636|0.0126|0.01151|0.01049|0.00943|0.00676|0.00564|0.0057||0.00735|0.00526|-0.00837|-0.02107|-0.01693|-0.01035|-0.00804|-0.01443|-0.01357|-0.00942|-0.01167|-0.01029|-0.00923|-0.00801|-0.01098|-0.01735|-0.01345|-0.011|-0.00933|-0.00881|-0.0089|-0.00582|-0.00538||-0.00571|-0.00786|240|351|313|276|240|323|349|298|313|287|267|264|328|358|356|343|328|227|199|188|148|88|98|||||||||||||||||||||||||
2021-03-16 17:51:19|CC.D.HG.UME.IP|13017|2021-03-14 22:00:00|2021-03-14 23:59:50|41742.8|6.5|0.04447|2021-03-15|0.04796|0|0.098756|7|-0.187502|5|2021-03-15|0.04796|0.04804|0.04806|0.04823|0.04836|0.04844|0.04848|0.04845|0.04834|0.04823|0.04827|0.04828|0.04829|0.0483|0.04832|0.04838|0.04826|0.04829|0.04828|0.04833|0.0483||0.04833|0.04836|4|11|6|4|4|6|6|4|5|4|3|4|8|10|9|10|11|8|4|2|2||2|2|0.00876|0.0204|0.01343|0.01026|0.0076|0.01232|0.01346|0.01019|0.01045|0.01181|0.00912|0.00812|0.01253|0.01636|0.0126|0.01151|0.01049|0.00943|0.00676|0.00564|0.0057||0.00735|0.00526|-0.00837|-0.02107|-0.01693|-0.01035|-0.00804|-0.01443|-0.01357|-0.00942|-0.01167|-0.01029|-0.00923|-0.00801|-0.01098|-0.01735|-0.01345|-0.011|-0.00933|-0.00881|-0.0089|-0.00582|-0.00538||-0.00571|-0.00786|240|351|313|276|240|323|349|298|313|287|267|264|328|358|356|343|328|227|199|188|148|88|98|||||||||||||||||||||||||
2021-03-16 17:51:20|CC.D.IRON.UME.IP|4142|2021-03-15 01:00:00|2021-03-15 15:00:00|975.3|172.5|0.44522|2021-03-15|0.4614|15|0.369231|13|-1.04973|1|2021-03-15||0.47481|0.47102|0.4741||0.47759|0.47503|0.4716||||||0.46441|0.46283|0.4614||||||||||337|147|90||132|141|0||||||312|115|0||||||||||0.06195|0.04835|0.03984||0.05049|0.04722|0.06292||||||0.05452|0.0383|||||||||||-0.06128|-0.05134|-0.03723||-0.05274|-0.04289|||||||-0.0493|-0.04025||||||||||356|261|164|170|347|1|351|339|1||||||||0|||||||||||||||||
2021-03-16 17:51:20|CC.D.IRON.UME.IP|4142|2021-03-15 01:00:00|2021-03-15 15:00:00|975.3|172.5|0.44522|2021-03-15|0.4614|15|0.369231|13|-1.04973|1|2021-03-15||0.47481|0.47102|0.4741||0.47759|0.47503|0.4716||||||0.46441|0.46283|0.4614||||||||||337|147|90||132|141|0||||||312|115|0||||||||||0.06195|0.04835|0.03984||0.05049|0.04722|0.06292||||||0.05452|0.0383|||||||||||-0.06128|-0.05134|-0.03723||-0.05274|-0.04289|||||||-0.0493|-0.04025||||||||||356|261|164|170|347|1|351|339|1||||||||0|||||||||||||||||
2021-03-16 17:51:20|CS.D.LEAD.MINI.IP|2933|2021-03-15 01:02:00|2021-03-15 17:52:40|1966.1|2.3|0.3069|2021-03-15|0.30483|15|0.121895|1|-0.177566|9|2021-03-15||0.30823|0.3051|0.30561|0.30573|0.30642|0.30644|0.30613|0.30646|0.30518|0.30519|0.3059|0.30627|0.30626|0.30593|0.30483|0.30554|0.30525||||||||2|3|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2||||||||0.03555|0.0125|0.01925|0.00849|0.03493|0.02435|0.01531|0.02316|0.02619|0.03307|0.01856|0.01758|0.02746|0.01907|0.02733|0.02297|0.03053||||||||-0.04822|-0.02769|-0.01719|-0.0191|-0.02073|-0.01853|-0.01785|-0.01957|-0.04206|-0.02543|-0.01669|-0.02444|-0.01962|-0.01615|-0.02402|-0.02333|-0.02417|||||||75|68|48|13|56|97|27|62|79|56|95|93|115|98|153|180|21|||||||||||||||||||||||||
2021-03-16 17:51:20|CS.D.LEAD.MINI.IP|2933|2021-03-15 01:02:00|2021-03-15 17:52:40|1966.1|2.3|0.3069|2021-03-15|0.30483|15|0.121895|1|-0.177566|9|2021-03-15||0.30823|0.3051|0.30561|0.30573|0.30642|0.30644|0.30613|0.30646|0.30518|0.30519|0.3059|0.30627|0.30626|0.30593|0.30483|0.30554|0.30525||||||||2|3|2|2|2|2|1|2|2|2|2|2|2|2|3|3|2||||||||0.03555|0.0125|0.01925|0.00849|0.03493|0.02435|0.01531|0.02316|0.02619|0.03307|0.01856|0.01758|0.02746|0.01907|0.02733|0.02297|0.03053||||||||-0.04822|-0.02769|-0.01719|-0.0191|-0.02073|-0.01853|-0.01785|-0.01957|-0.04206|-0.02543|-0.01669|-0.02444|-0.01962|-0.01615|-0.02402|-0.02333|-0.02417|||||||75|68|48|13|56|97|27|62|79|56|95|93|115|98|153|180|21|||||||||||||||||||||||||
2021-03-16 17:51:21|CO.D.LH.FWM2.IP|2595|2021-03-15 13:30:00|2021-03-15 18:04:50|9036|6.4|0.13202|2021-03-15|0.16588|16|0.210853|15|-0.34141|13|2021-03-15||||||||||||||0.16608|0.16694|0.1664|0.16588|0.16607|0.16599|||||||||||||||||||11|7|8|7|5|17|||||||||||||||||||0.03708|0.02511|0.03379|0.026|0.02125|0.03183|||||||||||||||||||-0.04783|-0.0255|-0.02887|-0.0223|-0.01879|-0.02213||||||157|256|275|186|178|28|||||||||||||||||||||||||
2021-03-16 17:51:21|CO.D.LH.FWM2.IP|2595|2021-03-15 13:30:00|2021-03-15 18:04:50|9036|6.4|0.13202|2021-03-15|0.16588|16|0.210853|15|-0.34141|13|2021-03-15||||||||||||||0.16608|0.16694|0.1664|0.16588|0.16607|0.16599|||||||||||||||||||11|7|8|7|5|17|||||||||||||||||||0.03708|0.02511|0.03379|0.026|0.02125|0.03183|||||||||||||||||||-0.04783|-0.0255|-0.02887|-0.0223|-0.01879|-0.02213||||||157|256|275|186|178|28|||||||||||||||||||||||||
2021-03-16 17:51:21|CC.D.LC.UME.IP|2997|2021-03-15 13:30:00|2021-03-15 18:04:50|11976.4|7.2|0.08345|2021-03-15|0.09991|15|0.14923|13|-0.076562|15|2021-03-15||||||||||||||0.10013|0.10014|0.09991|0.10003|0.09999|0.1002|||||||||||||||||||10|10|6|6|9|18|||||||||||||||||||0.02147|0.01335|0.01255|0.01236|0.0117|0.0093|||||||||||||||||||-0.01533|-0.01297|-0.01256|-0.01145|-0.01264|-0.01496||||||165|313|255|261|268|29|||||||||||||||||||||||||
2021-03-16 17:51:21|CC.D.LC.UME.IP|2997|2021-03-15 13:30:00|2021-03-15 18:04:50|11976.4|7.2|0.08345|2021-03-15|0.09991|15|0.14923|13|-0.076562|15|2021-03-15||||||||||||||0.10013|0.10014|0.09991|0.10003|0.09999|0.1002|||||||||||||||||||10|10|6|6|9|18|||||||||||||||||||0.02147|0.01335|0.01255|0.01236|0.0117|0.0093|||||||||||||||||||-0.01533|-0.01297|-0.01256|-0.01145|-0.01264|-0.01496||||||165|313|255|261|268|29|||||||||||||||||||||||||
2021-03-16 17:51:22|EN.D.LGO.FWM1.IP|7204|2021-03-15 02:00:00|2021-03-15 21:59:50|543|22.6|14.55036|2021-03-15|6.66352|13|0.128842|21|-0.128913|13|2021-03-15|||47.84768|55.42495|55.66099|55.03558|59.87764|30.08506|16.1191|12.25306|19.7684|19.056|11.00818|6.66352|11.69927|15.01826|15.92834|23.20935|25.17839|49.24244|37.40115|28.84354|||||2|3|1|2|5|9|23|22|16|54|28|22|24|62|34|40|15|7|5|1|||||0.04554|0.04643|0.03978|0.04676|0.04189|0.05071|0.04803|0.05013|0.04549|0.04602|0.05095|0.0465|0.04661|0.04799|0.0453|0.04799|0.04998|0.04044|0.04202|0.09205|||||-0.04504|-0.0569|-0.03916|-0.05023|-0.04135|-0.04936|-0.04892|-0.04556|-0.04794|-0.04588|-0.04841|-0.04988|-0.04848|-0.04923|-0.04846|-0.04798|-0.0474|-0.04135|-0.04409|-0.07355|||88|94|36|71|92|127|157|166|143|159|213|295|235|216|178|152|172|57|51|14|||||||||||||||||||||||||
2021-03-16 17:51:22|EN.D.LGO.FWM1.IP|7204|2021-03-15 02:00:00|2021-03-15 21:59:50|543|22.6|14.55036|2021-03-15|6.66352|13|0.128842|21|-0.128913|13|2021-03-15|||47.84768|55.42495|55.66099|55.03558|59.87764|30.08506|16.1191|12.25306|19.7684|19.056|11.00818|6.66352|11.69927|15.01826|15.92834|23.20935|25.17839|49.24244|37.40115|28.84354|||||2|3|1|2|5|9|23|22|16|54|28|22|24|62|34|40|15|7|5|1|||||0.04554|0.04643|0.03978|0.04676|0.04189|0.05071|0.04803|0.05013|0.04549|0.04602|0.05095|0.0465|0.04661|0.04799|0.0453|0.04799|0.04998|0.04044|0.04202|0.09205|||||-0.04504|-0.0569|-0.03916|-0.05023|-0.04135|-0.04936|-0.04892|-0.04556|-0.04794|-0.04588|-0.04841|-0.04988|-0.04848|-0.04923|-0.04846|-0.04798|-0.0474|-0.04135|-0.04409|-0.07355|||88|94|36|71|92|127|157|166|143|159|213|295|235|216|178|152|172|57|51|14|||||||||||||||||||||||||
2021-03-16 17:51:22|CC.D.LB.UME.IP|988|2021-03-15 14:00:00|2021-03-15 19:59:50|84230.9|0.2|0.70329|2021-03-15|0.70561|15|0.259458|16|-0.33157|14|2021-03-15|||||||||||||||0.71798|0.70561|0.70818|0.70861|0.71279|0.70589|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01314|0.10615|0.05745|0.01729|0.00762|0.03056|||||||||||||||||||-0.06807|-0.02955|-0.03132|-0.02225|-0.05227|-0.04029|||||133|97|95|101|97|84|||||||||||||||||||||||||
2021-03-16 17:51:22|CC.D.LB.UME.IP|988|2021-03-15 14:00:00|2021-03-15 19:59:50|84230.9|0.2|0.70329|2021-03-15|0.70561|15|0.259458|16|-0.33157|14|2021-03-15|||||||||||||||0.71798|0.70561|0.70818|0.70861|0.71279|0.70589|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01314|0.10615|0.05745|0.01729|0.00762|0.03056|||||||||||||||||||-0.06807|-0.02955|-0.03132|-0.02225|-0.05227|-0.04029|||||133|97|95|101|97|84|||||||||||||||||||||||||
2021-03-16 17:51:23|CS.D.CFDSILVER.CFM.IP|15230|2021-03-14 21:58:50|2021-03-14 23:59:50|2597.5|15.2|0.11658|2021-03-15|0.0765|16|0.175613|22|-0.244014|22|2021-03-15|0.13474|0.13396|0.13181|0.13456|0.13361|0.13498|0.13527|0.13505|0.10112|0.12667|0.12319|0.13255|0.11836|0.09713|0.07714|0.07828|0.0765|0.07735|0.07677|0.08417|0.1199||0.13586|0.13302|9|24|18|12|8|18|15|13|20|21|15|16|23|30|27|21|17|11|8|8|5||5|5|0.01285|0.02345|0.01712|0.01377|0.01012|0.01831|0.01417|0.01455|0.02032|0.02065|0.01574|0.01491|0.02127|0.03001|0.02305|0.01761|0.01291|0.01219|0.00959|0.01139|0.01222||0.01464|0.00941|-0.0123|-0.02072|-0.01873|-0.01285|-0.01245|-0.01942|-0.01471|-0.01381|-0.01779|-0.02132|-0.01641|-0.01521|-0.02183|-0.03442|-0.02605|-0.01729|-0.01359|-0.01167|-0.00979|-0.01243|-0.01501||-0.01648|-0.00928|356|360|360|359|358|359|360|359|360|360|359|360|360|360|360|360|360|355|354|356|335|332|329|||||||||||||||||||||||||
2021-03-16 17:51:23|CS.D.CFDSILVER.CFM.IP|14594|2021-03-14 23:50:00|2021-03-14 23:59:50|2597.5|15.5|0.1155|2021-03-15|0.0765|16|0.175613|22|-0.244014|22|2021-03-15|0.13474|0.13396|0.13181|0.13456|0.13361|0.13498|0.13527|0.13505|0.10112|0.12667|0.12319|0.13255|0.11836|0.09713|0.07714|0.07828|0.0765|0.07735|0.07677|0.08417|0.1199||0.13586|0.13302|9|24|18|12|8|18|15|13|20|21|15|16|23|30|27|21|17|11|8|8|5||5|5|0.01285|0.02345|0.01712|0.01377|0.01012|0.01831|0.01417|0.01455|0.02032|0.02065|0.01574|0.01491|0.02127|0.03001|0.02305|0.01761|0.01291|0.01219|0.00959|0.01139|0.01222||0.01464|0.00941|-0.0123|-0.02072|-0.01873|-0.01285|-0.01245|-0.01942|-0.01471|-0.01381|-0.01779|-0.02132|-0.01641|-0.01521|-0.02183|-0.03442|-0.02605|-0.01729|-0.01359|-0.01167|-0.00979|-0.01243|-0.01501||-0.01648|-0.00928|356|360|360|359|358|359|360|359|360|360|359|360|360|360|360|360|360|355|354|356|335|332|329|||||||||||||||||||||||||
2021-03-16 17:51:24|CC.D.NG.UME.IP|8764|2021-03-14 22:00:00|2021-03-14 23:59:50|2513|11.5|0.05628|2021-03-15|0.11631|3|0.239234|18|-0.159426|18|2021-03-15|0.11646|0.11668|0.11643|0.11631|0.11638|0.11672|0.11694|0.11732|0.11706|0.11703|0.11696|0.11727|0.11748|0.11768|0.11843|0.11905|0.11905|0.11895|0.11955|0.11924|0.11904||0.11923|0.11929|3|4|6|3|2|4|5|7|6|8|6|7|18|36|24|38|26|29|31|16|7||3|3|0.04438|0.03892|0.03882|0.03878|0.03882|0.04325|0.03908|0.03913|0.0448|0.05322|0.04388|0.04134|0.04309|0.04231|0.04405|0.04129|0.0457|0.03965|0.05055|0.03976|0.0397||0.03975|0.03978|-0.03881|-0.04666|-0.0388|-0.03874|-0.03876|-0.05186|-0.0536|-0.04302|-0.04228|-0.04332|-0.04307|-0.04234|-0.04586|-0.04284|-0.04273|-0.04378|-0.04133|-0.04378|-0.05142|-0.04374|-0.03967||-0.03973|-0.03974|49|66|39|32|57|60|54|104|152|89|114|137|153|209|208|184|154|153|196|89|80|47|22|||||||||||||||||||||||||
2021-03-16 17:51:24|CC.D.NG.UME.IP|8764|2021-03-14 22:00:00|2021-03-14 23:59:50|2513|11.5|0.05628|2021-03-15|0.11631|3|0.239234|18|-0.159426|18|2021-03-15|0.11646|0.11668|0.11643|0.11631|0.11638|0.11672|0.11694|0.11732|0.11706|0.11703|0.11696|0.11727|0.11748|0.11768|0.11843|0.11905|0.11905|0.11895|0.11955|0.11924|0.11904||0.11923|0.11929|3|4|6|3|2|4|5|7|6|8|6|7|18|36|24|38|26|29|31|16|7||3|3|0.04438|0.03892|0.03882|0.03878|0.03882|0.04325|0.03908|0.03913|0.0448|0.05322|0.04388|0.04134|0.04309|0.04231|0.04405|0.04129|0.0457|0.03965|0.05055|0.03976|0.0397||0.03975|0.03978|-0.03881|-0.04666|-0.0388|-0.03874|-0.03876|-0.05186|-0.0536|-0.04302|-0.04228|-0.04332|-0.04307|-0.04234|-0.04586|-0.04284|-0.04273|-0.04378|-0.04133|-0.04378|-0.05142|-0.04374|-0.03967||-0.03973|-0.03974|49|66|39|32|57|60|54|104|152|89|114|137|153|209|208|184|154|153|196|89|80|47|22|||||||||||||||||||||||||
2021-03-16 17:51:25|CC.D.CC.UME.IP|3164|2021-03-15 09:45:00|2021-03-15 17:29:50|2533.8|6.8|0.12113|2021-03-15|0.15524|9|0.193707|16|-0.156764|12|2021-03-15||||||||||0.15524|0.15585|0.15584|0.15661|0.15653|0.15736|0.15817|0.15806|0.1578||||||||||||||||5|2|4|10|6|8|11|13|5||||||||||||||||0.03357|0.01599|0.02046|0.02263|0.01919|0.02543|0.02563|0.02808|0.01307||||||||||||||||-0.01941|-0.01997|-0.02532|-0.03096|-0.02727|-0.02479|-0.0246|-0.02089|-0.01667|||||||52|113|58|196|131|182|241|192|68|||||||||||||||||||||||||
2021-03-16 17:51:25|CC.D.CC.UME.IP|3164|2021-03-15 09:45:00|2021-03-15 17:29:50|2533.8|6.8|0.12113|2021-03-15|0.15524|9|0.193707|16|-0.156764|12|2021-03-15||||||||||0.15524|0.15585|0.15584|0.15661|0.15653|0.15736|0.15817|0.15806|0.1578||||||||||||||||5|2|4|10|6|8|11|13|5||||||||||||||||0.03357|0.01599|0.02046|0.02263|0.01919|0.02543|0.02563|0.02808|0.01307||||||||||||||||-0.01941|-0.01997|-0.02532|-0.03096|-0.02727|-0.02479|-0.0246|-0.02089|-0.01667|||||||52|113|58|196|131|182|241|192|68|||||||||||||||||||||||||
2021-03-16 17:51:25|CS.D.NICKEL.MINI.IP|6040|2021-03-15 01:02:00|2021-03-15 17:54:10|16168|3.2|0.18599|2021-03-15|0.18438|14|0.283384|6|-0.178352|15|2021-03-15||0.188|0.18766|0.18841|0.18873|0.18909|0.18649|0.18566|0.18561|0.18549|0.18463|0.18463|0.18472|0.1848|0.18438|0.18492|0.18492|0.18556||||||||8|4|3|2|4|5|2|2|2|2|2|2|4|4|3|3|2||||||||0.0282|0.02228|0.02066|0.01817|0.02647|0.033|0.02186|0.01655|0.02061|0.02523|0.01562|0.0154|0.02567|0.02184|0.02135|0.02106|0.02418||||||||-0.02901|-0.02361|-0.0247|-0.05032|-0.02352|-0.02371|-0.02244|-0.02243|-0.02473|-0.01942|-0.02008|-0.01986|-0.02923|-0.02451|-0.027|-0.01971|-0.02061|||||||311|249|149|19|186|330|162|123|97|126|94|118|302|298|249|204|68|||||||||||||||||||||||||
2021-03-16 17:51:25|CS.D.NICKEL.MINI.IP|6040|2021-03-15 01:02:00|2021-03-15 17:54:10|16168|3.2|0.18599|2021-03-15|0.18438|14|0.283384|6|-0.178352|15|2021-03-15||0.188|0.18766|0.18841|0.18873|0.18909|0.18649|0.18566|0.18561|0.18549|0.18463|0.18463|0.18472|0.1848|0.18438|0.18492|0.18492|0.18556||||||||8|4|3|2|4|5|2|2|2|2|2|2|4|4|3|3|2||||||||0.0282|0.02228|0.02066|0.01817|0.02647|0.033|0.02186|0.01655|0.02061|0.02523|0.01562|0.0154|0.02567|0.02184|0.02135|0.02106|0.02418||||||||-0.02901|-0.02361|-0.0247|-0.05032|-0.02352|-0.02371|-0.02244|-0.02243|-0.02473|-0.01942|-0.02008|-0.01986|-0.02923|-0.02451|-0.027|-0.01971|-0.02061|||||||311|249|149|19|186|330|162|123|97|126|94|118|302|298|249|204|68|||||||||||||||||||||||||
2021-03-16 17:51:26|CC.D.RB.UME.IP|12590|2021-03-14 22:00:00|2021-03-14 23:59:30|21513|3.4|0.13186|2021-03-15|0.09494|17|0.143616|14|-0.266654|12|2021-03-15|0.17422|0.18151|0.18083|0.16807|0.18183|0.18169|0.16876|0.14808|0.12667|0.12415|0.14012|0.15321|0.12321|0.09815|0.09744|0.09577|0.09679|0.09494|0.096|0.09903|0.11176||0.15935|0.17354|0|0|0|0|0|0|0|1|1|1|1|2|5|18|9|13|8|5|13|1|2||0|0|0.01113|0.01112|0.00993|0.01487|0.00775|0.01122|0.01497|0.01998|0.0197|0.02334|0.02443|0.01783|0.02319|0.04002|0.02998|0.02788|0.02401|0.01638|0.02081|0.01446|0.01566||0.02506|0.00715|-0.01395|-0.01285|-0.00996|-0.01149|-0.00837|-0.01277|-0.0143|-0.01828|-0.02216|-0.02486|-0.02229|-0.01959|-0.02979|-0.0404|-0.02856|-0.02443|-0.02165|-0.01478|-0.01909|-0.0133|-0.01367||-0.01729|-0.0266|212|289|236|230|198|267|309|337|352|352|330|326|352|360|360|359|353|356|345|292|264|119|39|||||||||||||||||||||||||
2021-03-16 17:51:26|CC.D.RB.UME.IP|12590|2021-03-14 22:00:00|2021-03-14 23:59:30|21513|3.4|0.13186|2021-03-15|0.09494|17|0.143616|14|-0.266654|12|2021-03-15|0.17422|0.18151|0.18083|0.16807|0.18183|0.18169|0.16876|0.14808|0.12667|0.12415|0.14012|0.15321|0.12321|0.09815|0.09744|0.09577|0.09679|0.09494|0.096|0.09903|0.11176||0.15935|0.17354|0|0|0|0|0|0|0|1|1|1|1|2|5|18|9|13|8|5|13|1|2||0|0|0.01113|0.01112|0.00993|0.01487|0.00775|0.01122|0.01497|0.01998|0.0197|0.02334|0.02443|0.01783|0.02319|0.04002|0.02998|0.02788|0.02401|0.01638|0.02081|0.01446|0.01566||0.02506|0.00715|-0.01395|-0.01285|-0.00996|-0.01149|-0.00837|-0.01277|-0.0143|-0.01828|-0.02216|-0.02486|-0.02229|-0.01959|-0.02979|-0.0404|-0.02856|-0.02443|-0.02165|-0.01478|-0.01909|-0.0133|-0.01367||-0.01729|-0.0266|212|289|236|230|198|267|309|337|352|352|330|326|352|360|360|359|353|356|345|292|264|119|39|||||||||||||||||||||||||
2021-03-16 17:51:27|CC.D.CT.UME.IP|5163|2021-03-15 01:00:00|2021-03-15 18:19:50|8674.6|2.8|0.16735|2021-03-15|0.17234|16|0.218763|12|-0.187146|1|2021-03-15||0.17713|0.25624|0.17834|0.2397|0.26301|0.17254|0.17283|0.17897|0.17314|0.17294|0.17256|0.17324|0.17355|0.17412|0.17359|0.17234|0.17239|0.17265|||||||2|1|1|1|1|1|2|1|1|1|1|3|4|6|5|4|3|8|||||||0.02672|0.00665|0.01244|0.01074|0.04674|0.00796|0.01763|0.02029|0.01364|0.0202|0.0114|0.02677|0.01829|0.01797|0.02767|0.01845|0.01696|0.02879|||||||-0.02645|-0.01872|-0.02486|-0.01818|-0.02256|-0.01235|-0.02971|-0.02069|-0.00964|-0.01277|-0.0098|-0.01582|-0.01794|-0.01948|-0.0173|-0.0179|-0.01687|-0.02406||||||114|43|58|24|47|54|92|181|285|85|129|221|251|285|266|245|201|77|||||||||||||||||||||||||
2021-03-16 17:51:27|CC.D.CT.UME.IP|5163|2021-03-15 01:00:00|2021-03-15 18:19:50|8674.6|2.8|0.16735|2021-03-15|0.17234|16|0.218763|12|-0.187146|1|2021-03-15||0.17713|0.25624|0.17834|0.2397|0.26301|0.17254|0.17283|0.17897|0.17314|0.17294|0.17256|0.17324|0.17355|0.17412|0.17359|0.17234|0.17239|0.17265|||||||2|1|1|1|1|1|2|1|1|1|1|3|4|6|5|4|3|8|||||||0.02672|0.00665|0.01244|0.01074|0.04674|0.00796|0.01763|0.02029|0.01364|0.0202|0.0114|0.02677|0.01829|0.01797|0.02767|0.01845|0.01696|0.02879|||||||-0.02645|-0.01872|-0.02486|-0.01818|-0.02256|-0.01235|-0.02971|-0.02069|-0.00964|-0.01277|-0.0098|-0.01582|-0.01794|-0.01948|-0.0173|-0.0179|-0.01687|-0.02406||||||114|43|58|24|47|54|92|181|285|85|129|221|251|285|266|245|201|77|||||||||||||||||||||||||
2021-03-16 17:51:27|CC.D.OJ.UME.IP|857|2021-03-15 12:00:00|2021-03-15 17:59:50|11775.5|1.6|0.39965|2021-03-15|0.21298|16|0.409923|17|-0.26275|14|2021-03-15|||||||||||||0.41159|0.32604|0.41299|1.89252|0.21298|0.25452|||||||||||||||||||1|2|1|1|1|4|||||||||||||||||||0.04112|0.02739|0.0355|0.05323|0.03165|0.06988|||||||||||||||||||-0.06377|-0.05199|-0.06624|-0.08424|-0.01937|-0.03024|||||||42|69|79|62|38|80|||||||||||||||||||||||||
2021-03-16 17:51:27|CC.D.OJ.UME.IP|857|2021-03-15 12:00:00|2021-03-15 17:59:50|11775.5|1.6|0.39965|2021-03-15|0.21298|16|0.409923|17|-0.26275|14|2021-03-15|||||||||||||0.41159|0.32604|0.41299|1.89252|0.21298|0.25452|||||||||||||||||||1|2|1|1|1|4|||||||||||||||||||0.04112|0.02739|0.0355|0.05323|0.03165|0.06988|||||||||||||||||||-0.06377|-0.05199|-0.06624|-0.08424|-0.01937|-0.03024|||||||42|69|79|62|38|80|||||||||||||||||||||||||
2021-03-16 17:51:28|CC.D.SB.UME.IP|1812|2021-03-16 08:30:00|2021-03-16 17:40:00|1611.8|15.9|0.12159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:28|CC.D.SB.UME.IP|1812|2021-03-16 08:30:00|2021-03-16 17:40:00|1611.8|15.9|0.12159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:28|CC.D.O.UNC.IP|478|2021-03-15 00:00:00|2021-03-15 18:17:00|376.4|0.8|0.14763|2021-03-15|0.15911|7|0.079597|15|-0.079597|16|2021-03-15|0.15954|0.15943|0.15935|0.15932|0.15919|||0.15911|0.15926||0.15924|0.15924|0.15928|0.15934|0.15927|0.15927|0.1592|0.15922|0.15932||||||1|0|0|0|1|||0|1||1|0|0|1|3|1|0|0|1|||||||||||||||||||||0.05308|0.03413|0.03982|||||||-0.0266|-0.02657|||||||-0.02653|||||-0.02655|-0.03715|-0.02655|-0.03979|-0.03537|-0.03317||||||7|5|3|1|1|1|5|1|2|1|10|11|26|49|27|11|||||||||||||||||||||||||
2021-03-16 17:51:28|CC.D.O.UNC.IP|478|2021-03-15 00:00:00|2021-03-15 18:17:00|376.4|0.8|0.14763|2021-03-15|0.15911|7|0.079597|15|-0.079597|16|2021-03-15|0.15954|0.15943|0.15935|0.15932|0.15919|||0.15911|0.15926||0.15924|0.15924|0.15928|0.15934|0.15927|0.15927|0.1592|0.15922|0.15932||||||1|0|0|0|1|||0|1||1|0|0|1|3|1|0|0|1|||||||||||||||||||||0.05308|0.03413|0.03982|||||||-0.0266|-0.02657|||||||-0.02653|||||-0.02655|-0.03715|-0.02655|-0.03979|-0.03537|-0.03317||||||7|5|3|1|1|1|5|1|2|1|10|11|26|49|27|11|||||||||||||||||||||||||
2021-03-16 17:51:29|CC.D.LCO.UME.IP|12839|2021-03-14 22:00:00|2021-03-14 23:59:50|6843.7|31|0.04067|2021-03-15|0.04028|8|0.149426|14|-0.235397|12|2021-03-15|0.04087|0.04157|0.04056|0.0405|0.04033|0.04051|0.04039|0.04035|0.04028|0.04038|0.04051|0.04064|0.04086|0.04113|0.04125|0.04125|0.04095|0.04085|0.04087|0.04089|0.04084|0.13267|||2|12|17|6|2|5|6|13|38|56|26|30|51|77|68|48|69|26|58|10|9|1|||0.01015|0.01564|0.01094|0.01141|0.00688|0.01028|0.00886|0.01338|0.01553|0.0137|0.01333|0.01184|0.02092|0.03303|0.02484|0.02309|0.01675|0.01433|0.0158|0.00889|0.00937|0.02354|||-0.01163|-0.01357|-0.01169|-0.01294|-0.00724|-0.01174|-0.0096|-0.0121|-0.01607|-0.01666|-0.0133|-0.01457|-0.02222|-0.03221|-0.02781|-0.02065|-0.01588|-0.0125|-0.01624|-0.00882|-0.00959|-0.017|||232|305|278|231|218|271|285|331|351|352|349|343|357|360|360|360|356|353|348|254|242|83|||||||||||||||||||||||||
2021-03-16 17:51:29|CC.D.LCO.UME.IP|12839|2021-03-14 22:00:00|2021-03-14 23:59:50|6843.7|31|0.04067|2021-03-15|0.04028|8|0.149426|14|-0.235397|12|2021-03-15|0.04087|0.04157|0.04056|0.0405|0.04033|0.04051|0.04039|0.04035|0.04028|0.04038|0.04051|0.04064|0.04086|0.04113|0.04125|0.04125|0.04095|0.04085|0.04087|0.04089|0.04084|0.13267|||2|12|17|6|2|5|6|13|38|56|26|30|51|77|68|48|69|26|58|10|9|1|||0.01015|0.01564|0.01094|0.01141|0.00688|0.01028|0.00886|0.01338|0.01553|0.0137|0.01333|0.01184|0.02092|0.03303|0.02484|0.02309|0.01675|0.01433|0.0158|0.00889|0.00937|0.02354|||-0.01163|-0.01357|-0.01169|-0.01294|-0.00724|-0.01174|-0.0096|-0.0121|-0.01607|-0.01666|-0.0133|-0.01457|-0.02222|-0.03221|-0.02781|-0.02065|-0.01588|-0.0125|-0.01624|-0.00882|-0.00959|-0.017|||232|305|278|231|218|271|285|331|351|352|349|343|357|360|360|360|356|353|348|254|242|83|||||||||||||||||||||||||
2021-03-16 17:51:30|CC.D.CL.UME.IP|14574|2021-03-14 22:00:00|2021-03-14 23:59:50|6596.2|36.4|0.04788|2021-03-15|0.04224|2|0.217923|14|-0.253338|12|2021-03-15|0.04248|0.04231|0.04224|0.04226|0.04232|0.04236|0.04238|0.04235|0.04228|0.04238|0.04253|0.04267|0.04294|0.04321|0.04335|0.04332|0.04294|0.04282|0.04285|0.04286|0.04283||0.63517|0.04286|7|19|11|11|5|9|13|17|27|31|23|32|88|146|113|74|71|44|77|17|12||4|3|0.00945|0.0164|0.01106|0.00956|0.00761|0.01056|0.00988|0.01376|0.01648|0.01602|0.01508|0.01215|0.02291|0.03853|0.02984|0.02583|0.0195|0.01541|0.01892|0.01027|0.00928||0.00936|0.00662|-0.01047|-0.01207|-0.01112|-0.01111|-0.00799|-0.00992|-0.00944|-0.01229|-0.01638|-0.017|-0.01448|-0.01535|-0.02553|-0.03672|-0.0316|-0.02142|-0.01884|-0.01552|-0.01804|-0.00946|-0.01081||-0.00965|-0.00829|317|353|334|299|273|303|324|357|357|358|350|353|356|360|360|360|360|354|351|318|279|169|173|||||||||||||||||||||||||
2021-03-16 17:51:30|CC.D.CL.UME.IP|14574|2021-03-14 22:00:00|2021-03-14 23:59:50|6596.2|36.4|0.04788|2021-03-15|0.04224|2|0.217923|14|-0.253338|12|2021-03-15|0.04248|0.04231|0.04224|0.04226|0.04232|0.04236|0.04238|0.04235|0.04228|0.04238|0.04253|0.04267|0.04294|0.04321|0.04335|0.04332|0.04294|0.04282|0.04285|0.04286|0.04283||0.63517|0.04286|7|19|11|11|5|9|13|17|27|31|23|32|88|146|113|74|71|44|77|17|12||4|3|0.00945|0.0164|0.01106|0.00956|0.00761|0.01056|0.00988|0.01376|0.01648|0.01602|0.01508|0.01215|0.02291|0.03853|0.02984|0.02583|0.0195|0.01541|0.01892|0.01027|0.00928||0.00936|0.00662|-0.01047|-0.01207|-0.01112|-0.01111|-0.00799|-0.00992|-0.00944|-0.01229|-0.01638|-0.017|-0.01448|-0.01535|-0.02553|-0.03672|-0.0316|-0.02142|-0.01884|-0.01552|-0.01804|-0.00946|-0.01081||-0.00965|-0.00829|317|353|334|299|273|303|324|357|357|358|350|353|356|360|360|360|360|354|351|318|279|169|173|||||||||||||||||||||||||
2021-03-16 17:51:30|CC.D.RR.UME.IP|353|2021-03-15 00:00:00|2021-03-15 18:19:50|13017.8|1.4|0.47165|2021-03-15|0.15395|0|0.139132|1|-0.072564|16|2021-03-15|0.15395|0.21516||||||||||||0.37683|0.15403|0.15422|0.1944|0.16841|0.16987||||||1|5||||||||||||1|1|5|1|1|2||||||0.03619|0.13913||||||||||||0.03121|0.04507|0.00154|0.01108||0.02523|||||||||||||||||||-0.01032|-0.02249|-0.01246|-0.02119|-0.03936|-0.01468||||||5|5|31|19|15|31|11|10|||||||||||||||||||||||||
2021-03-16 17:51:30|CC.D.RR.UME.IP|353|2021-03-15 00:00:00|2021-03-15 18:19:50|13017.8|1.4|0.47165|2021-03-15|0.15395|0|0.139132|1|-0.072564|16|2021-03-15|0.15395|0.21516||||||||||||0.37683|0.15403|0.15422|0.1944|0.16841|0.16987||||||1|5||||||||||||1|1|5|1|1|2||||||0.03619|0.13913||||||||||||0.03121|0.04507|0.00154|0.01108||0.02523|||||||||||||||||||-0.01032|-0.02249|-0.01246|-0.02119|-0.03936|-0.01468||||||5|5|31|19|15|31|11|10|||||||||||||||||||||||||
2021-03-16 17:51:31|CC.D.SM.UME.IP|8331|2021-03-15 00:00:00|2021-03-15 18:19:50|40734|5|0.09454|2021-03-15|0.09839|18|0.13731|13|-0.274243|0|2021-03-15|0.0999|0.09965|0.0999|0.09997|0.10002|0.10013|0.10019|0.10034|0.1006|0.10063|0.10056|0.10009|0.10009|0.10027|0.09984|0.09886|0.09859|0.09845|0.09839||||||3|3|2|1|2|2|1|2|2|1|1|3|3|18|11|13|6|6|24||||||0.02365|0.01804|0.01095|0.01066|0.00944|0.01054|0.01042|0.01114|0.01196|0.00898|0.01153|0.01337|0.01173|0.03621|0.02242|0.02511|0.01594|0.01342|0.02457||||||-0.02174|-0.01367|-0.01078|-0.00755|-0.00875|-0.01236|-0.00989|-0.0139|-0.01462|-0.00922|-0.01197|-0.01129|-0.0115|-0.03973|-0.02039|-0.01927|-0.01748|-0.01346|-0.01752||||||238|271|231|152|87|190|229|182|183|172|216|240|167|179|348|344|331|319|109|||||||||||||||||||||||||
2021-03-16 17:51:31|CC.D.SM.UME.IP|8331|2021-03-15 00:00:00|2021-03-15 18:19:50|40734|5|0.09454|2021-03-15|0.09839|18|0.13731|13|-0.274243|0|2021-03-15|0.0999|0.09965|0.0999|0.09997|0.10002|0.10013|0.10019|0.10034|0.1006|0.10063|0.10056|0.10009|0.10009|0.10027|0.09984|0.09886|0.09859|0.09845|0.09839||||||3|3|2|1|2|2|1|2|2|1|1|3|3|18|11|13|6|6|24||||||0.02365|0.01804|0.01095|0.01066|0.00944|0.01054|0.01042|0.01114|0.01196|0.00898|0.01153|0.01337|0.01173|0.03621|0.02242|0.02511|0.01594|0.01342|0.02457||||||-0.02174|-0.01367|-0.01078|-0.00755|-0.00875|-0.01236|-0.00989|-0.0139|-0.01462|-0.00922|-0.01197|-0.01129|-0.0115|-0.03973|-0.02039|-0.01927|-0.01748|-0.01346|-0.01752||||||238|271|231|152|87|190|229|182|183|172|216|240|167|179|348|344|331|319|109|||||||||||||||||||||||||
2021-03-16 17:51:32|CC.D.BO.UME.IP|9253|2021-03-15 00:00:00|2021-03-15 18:19:50|5493.6|6.8|0.1028|2021-03-15|0.10806|11|0.126761|0|-0.242126|16|2021-03-15|0.10865|0.10826|0.10823|0.10833|0.10815|0.10829|0.10848|0.1086|0.10816|0.1082|0.10829|0.10806|0.10834|0.10885|0.10896|0.10883|0.10854|0.1089|0.1091||||||5|4|4|2|2|2|2|2|4|3|4|3|2|20|14|13|12|8|25||||||0.0231|0.02062|0.01418|0.01268|0.01075|0.0135|0.01197|0.01212|0.0138|0.01078|0.01392|0.01351|0.01364|0.03299|0.02181|0.0165|0.02091|0.01475|0.01793||||||-0.02354|-0.01421|-0.01533|-0.01213|-0.00858|-0.01292|-0.01377|-0.01345|-0.0115|-0.01109|-0.00942|-0.01379|-0.01521|-0.02953|-0.02033|-0.01646|-0.0193|-0.01539|-0.01773||||||260|317|250|195|119|218|255|178|250|186|211|244|187|180|344|340|330|306|111|||||||||||||||||||||||||
2021-03-16 17:51:32|CC.D.BO.UME.IP|9253|2021-03-15 00:00:00|2021-03-15 18:19:50|5493.6|6.8|0.1028|2021-03-15|0.10806|11|0.126761|0|-0.242126|16|2021-03-15|0.10865|0.10826|0.10823|0.10833|0.10815|0.10829|0.10848|0.1086|0.10816|0.1082|0.10829|0.10806|0.10834|0.10885|0.10896|0.10883|0.10854|0.1089|0.1091||||||5|4|4|2|2|2|2|2|4|3|4|3|2|20|14|13|12|8|25||||||0.0231|0.02062|0.01418|0.01268|0.01075|0.0135|0.01197|0.01212|0.0138|0.01078|0.01392|0.01351|0.01364|0.03299|0.02181|0.0165|0.02091|0.01475|0.01793||||||-0.02354|-0.01421|-0.01533|-0.01213|-0.00858|-0.01292|-0.01377|-0.01345|-0.0115|-0.01109|-0.00942|-0.01379|-0.01521|-0.02953|-0.02033|-0.01646|-0.0193|-0.01539|-0.01773||||||260|317|250|195|119|218|255|178|250|186|211|244|187|180|344|340|330|306|111|||||||||||||||||||||||||
2021-03-16 17:51:33|CC.D.S.UME.IP|8795|2021-03-15 00:00:00|2021-03-15 18:19:50|1417.2|10.2|0.07469|2021-03-15|0.08449|16|0.120988|0|-0.255591|0|2021-03-15|0.08504|0.08486|0.08501|0.08511|0.08507|0.08518|0.08528|0.08545|0.08542|0.08541|0.08543|0.08517|0.08524|0.08543|0.08527|0.08466|0.08449|0.08455|0.08464||||||11|9|5|4|4|3|2|3|3|2|5|3|4|37|21|24|17|18|29||||||0.02042|0.01596|0.01253|0.01241|0.01339|0.01405|0.01188|0.01039|0.01076|0.00896|0.01388|0.0112|0.0116|0.032|0.01932|0.01992|0.01435|0.01203|0.01858||||||-0.01943|-0.01398|-0.01158|-0.01041|-0.01182|-0.01215|-0.01194|-0.01139|-0.01311|-0.00943|-0.01052|-0.01406|-0.01357|-0.03324|-0.01883|-0.01973|-0.01685|-0.01496|-0.0207||||||275|295|248|155|63|184|262|174|177|153|205|239|200|175|336|326|301|257|100|||||||||||||||||||||||||
2021-03-16 17:51:33|CC.D.S.UME.IP|8795|2021-03-15 00:00:00|2021-03-15 18:19:50|1417.2|10.2|0.07469|2021-03-15|0.08449|16|0.120988|0|-0.255591|0|2021-03-15|0.08504|0.08486|0.08501|0.08511|0.08507|0.08518|0.08528|0.08545|0.08542|0.08541|0.08543|0.08517|0.08524|0.08543|0.08527|0.08466|0.08449|0.08455|0.08464||||||11|9|5|4|4|3|2|3|3|2|5|3|4|37|21|24|17|18|29||||||0.02042|0.01596|0.01253|0.01241|0.01339|0.01405|0.01188|0.01039|0.01076|0.00896|0.01388|0.0112|0.0116|0.032|0.01932|0.01992|0.01435|0.01203|0.01858||||||-0.01943|-0.01398|-0.01158|-0.01041|-0.01182|-0.01215|-0.01194|-0.01139|-0.01311|-0.00943|-0.01052|-0.01406|-0.01357|-0.03324|-0.01883|-0.01973|-0.01685|-0.01496|-0.0207||||||275|295|248|155|63|184|262|174|177|153|205|239|200|175|336|326|301|257|100|||||||||||||||||||||||||
2021-03-16 17:51:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:37|CS.D.PLAT.CFM.IP|10226|2021-03-14 22:01:00|2021-03-14 23:59:50|1204.8|5.1|0.47094|2021-03-15|0.41052|9|0.173568|13|-0.23198|14|2021-03-15|0.41307|0.41106|0.41242|0.41389|0.4142|0.4158|0.41615|0.41523|0.41251|0.41052|0.41173|0.41145|0.41159|0.41082|0.41475|0.41506|0.41518|0.41386|0.41267|0.41265|4.22397||0.41181|0.41223|4|5|3|3|3|4|4|3|5|5|4|3|6|10|10|6|5|4|3|4|3||2|3|0.02322|0.0218|0.01461|0.01566|0.01065|0.01537|0.0168|0.02214|0.02476|0.01546|0.01632|0.01463|0.02274|0.02599|0.03005|0.01942|0.01601|0.01747|0.01384|0.01307|0.01098||0.01203|0.01186|-0.02424|-0.02441|-0.01851|-0.01824|-0.01092|-0.01663|-0.01194|-0.01627|-0.02014|-0.01726|-0.01459|-0.01368|-0.0224|-0.03175|-0.03378|-0.02123|-0.01763|-0.0138|-0.0131|-0.01204|-0.01083||-0.01492|-0.01792|200|271|233|170|137|243|184|186|298|312|240|270|326|351|341|317|296|266|234|219|157|85|118|||||||||||||||||||||||||
2021-03-16 17:51:37|CS.D.PLAT.CFM.IP|10226|2021-03-14 22:01:00|2021-03-14 23:59:50|1204.8|5.1|0.47094|2021-03-15|0.41052|9|0.173568|13|-0.23198|14|2021-03-15|0.41307|0.41106|0.41242|0.41389|0.4142|0.4158|0.41615|0.41523|0.41251|0.41052|0.41173|0.41145|0.41159|0.41082|0.41475|0.41506|0.41518|0.41386|0.41267|0.41265|4.22397||0.41181|0.41223|4|5|3|3|3|4|4|3|5|5|4|3|6|10|10|6|5|4|3|4|3||2|3|0.02322|0.0218|0.01461|0.01566|0.01065|0.01537|0.0168|0.02214|0.02476|0.01546|0.01632|0.01463|0.02274|0.02599|0.03005|0.01942|0.01601|0.01747|0.01384|0.01307|0.01098||0.01203|0.01186|-0.02424|-0.02441|-0.01851|-0.01824|-0.01092|-0.01663|-0.01194|-0.01627|-0.02014|-0.01726|-0.01459|-0.01368|-0.0224|-0.03175|-0.03378|-0.02123|-0.01763|-0.0138|-0.0131|-0.01204|-0.01083||-0.01492|-0.01792|200|271|233|170|137|243|184|186|298|312|240|270|326|351|341|317|296|266|234|219|157|85|118|||||||||||||||||||||||||
2021-03-16 17:51:37|CS.D.ZINC.MINI.IP|4821|2021-03-15 01:02:00|2021-03-15 17:58:00|2855|2.5|0.21238|2021-03-15|0.21013|17|0.148431|1|-0.165639|2|2021-03-15||0.21294|0.21191|0.21233|0.21265|0.21349|0.21284|0.21251|0.21272|0.21285|0.21292|0.21266|0.21245|0.21181|0.21165|0.21106|0.21017|0.21013||||||||4|3|2|2|3|2|2|2|2|2|2|2|3|2|3|2|2||||||||0.03047|0.01845|0.01592|0.01595|0.02473|0.01988|0.01564|0.01755|0.01825|0.02418|0.01595|0.02427|0.02367|0.01967|0.02303|0.01776|0.01459||||||||-0.02315|-0.02788|-0.01616|-0.01382|-0.03027|-0.01563|-0.02859|-0.01418|-0.01791|-0.01759|-0.01385|-0.02556|-0.02315|-0.0202|-0.01887|-0.01688|-0.02742|||||||215|123|97|47|116|162|66|117|96|90|71|143|266|193|214|175|36|||||||||||||||||||||||||
2021-03-16 17:51:37|CS.D.ZINC.MINI.IP|4821|2021-03-15 01:02:00|2021-03-15 17:58:00|2855|2.5|0.21238|2021-03-15|0.21013|17|0.148431|1|-0.165639|2|2021-03-15||0.21294|0.21191|0.21233|0.21265|0.21349|0.21284|0.21251|0.21272|0.21285|0.21292|0.21266|0.21245|0.21181|0.21165|0.21106|0.21017|0.21013||||||||4|3|2|2|3|2|2|2|2|2|2|2|3|2|3|2|2||||||||0.03047|0.01845|0.01592|0.01595|0.02473|0.01988|0.01564|0.01755|0.01825|0.02418|0.01595|0.02427|0.02367|0.01967|0.02303|0.01776|0.01459||||||||-0.02315|-0.02788|-0.01616|-0.01382|-0.03027|-0.01563|-0.02859|-0.01418|-0.01791|-0.01759|-0.01385|-0.02556|-0.02315|-0.0202|-0.01887|-0.01688|-0.02742|||||||215|123|97|47|116|162|66|117|96|90|71|143|266|193|214|175|36|||||||||||||||||||||||||
2021-03-16 17:51:38|IX.D.StoxxBank.FNI3.IP|3587|2021-03-15 02:37:40|2021-03-15 19:59:50||427.3|0|2021-03-15|10000||0||0||2021-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:38|IX.D.StoxxBank.FNI3.IP|3587|2021-03-15 02:37:40|2021-03-15 19:59:50||427.3|0|2021-03-15|10000||0||0||2021-03-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:51:39|IX.D.CANNABIS.IFD.IP|3182|2021-03-15 14:30:00|2021-03-15 20:00:00|751.81|0|0.81467|2021-03-15|0|20|0.309902|16|-0.265143|16|2021-03-15|||||||||||||||0.81975|0.824|0.80489|0.80104|0.79885|0.80101|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0335|0.02908|0.04413|0.02135|0.02421|0.01951|||||||||||||||||||-0.04681|-0.0315|-0.0479|-0.02888|-0.02068|-0.02193|||||180|360|360|359|357|357|1|||||||||||||||||||||||||
2021-03-16 17:51:39|IX.D.CANNABIS.IFD.IP|3182|2021-03-15 14:30:00|2021-03-15 20:00:00|751.81|0|0.81467|2021-03-15|0|20|0.309902|16|-0.265143|16|2021-03-15|||||||||||||||0.81975|0.824|0.80489|0.80104|0.79885|0.80101|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0335|0.02908|0.04413|0.02135|0.02421|0.01951|||||||||||||||||||-0.04681|-0.0315|-0.0479|-0.02888|-0.02068|-0.02193|||||180|360|360|359|357|357|1|||||||||||||||||||||||||
2021-03-16 17:51:39|KB.D.BANKS.CASH.IP|5381|2021-03-15 08:15:00|2021-03-15 16:29:50|2845.4|0|0|2021-03-15|0|8|0.10383|10|-0.090638|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01074|0.01258|0.00773|0.00834|0.01213|0.01559|0.01283|0.01012||||||||||||||||-0.01344|-0.00925|-0.00949|-0.00711|-0.01044|-0.0124|-0.01356|-0.01218|-0.00883||||||||236|322|298|308|313|313|340|339|177|||||||||||||||||||||||||
2021-03-16 17:51:40|KB.D.BANKS.CASH.IP|3254|2021-03-15 14:59:30|2021-03-15 16:29:50|2845.4|0|0|2021-03-15|0|8|0.10383|10|-0.090638|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01074|0.01258|0.00773|0.00834|0.01213|0.01559|0.01283|0.01012||||||||||||||||-0.01344|-0.00925|-0.00949|-0.00711|-0.01044|-0.0124|-0.01356|-0.01218|-0.00883||||||||236|322|298|308|313|313|340|339|177|||||||||||||||||||||||||
2021-03-16 17:51:40|KB.D.AERO.CASH.IP|4126|2021-03-15 08:15:00|2021-03-15 16:29:50|3728.9|0|0|2021-03-15|0|8|0.112498|8|-0.093654|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01629|0.01537|0.01613|0.01478|0.01717|0.01504|0.0135|0.01097||||||||||||||||-0.0197|-0.017|-0.01386|-0.01293|-0.01071|-0.01672|-0.0138|-0.01496|-0.01332||||||||186|211|196|237|188|266|250|289|147|||||||||||||||||||||||||
2021-03-16 17:51:40|KB.D.AERO.CASH.IP|4126|2021-03-15 08:15:00|2021-03-15 16:29:50|3728.9|0|0|2021-03-15|0|8|0.112498|8|-0.093654|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01629|0.01537|0.01613|0.01478|0.01717|0.01504|0.0135|0.01097||||||||||||||||-0.0197|-0.017|-0.01386|-0.01293|-0.01071|-0.01672|-0.0138|-0.01496|-0.01332||||||||186|211|196|237|188|266|250|289|147|||||||||||||||||||||||||
2021-03-16 17:51:40|KB.D.DRINKS.CASH.IP|2543|2021-03-15 08:15:00|2021-03-15 16:29:50|23721.77|0|0|2021-03-15|0|8|0.238622|13|-0.508788|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.01459|0.01756|0.01743|0.01642|0.03715|0.01764|0.01524|0.01728||||||||||||||||-0.02247|-0.01437|-0.01735|-0.01221|-0.01843|-0.04741|-0.01814|-0.01836|-0.01293||||||||158|119|120|137|141|163|192|205|103|||||||||||||||||||||||||
2021-03-16 17:51:41|KB.D.DRINKS.CASH.IP|2543|2021-03-15 08:15:00|2021-03-15 16:29:50|23721.77|0|0|2021-03-15|0|8|0.238622|13|-0.508788|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.01459|0.01756|0.01743|0.01642|0.03715|0.01764|0.01524|0.01728||||||||||||||||-0.02247|-0.01437|-0.01735|-0.01221|-0.01843|-0.04741|-0.01814|-0.01836|-0.01293||||||||158|119|120|137|141|163|192|205|103|||||||||||||||||||||||||
2021-03-16 17:51:41|KB.D.CHEMS.CASH.IP|2324|2021-03-15 08:15:00|2021-03-15 16:29:50|14181.77|0|0|2021-03-15|0|8|0.067051|8|-0.074235|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0154|0.01764|0.01331|0.01188|0.00907|0.01079|0.01488|0.01307|0.01118||||||||||||||||-0.01548|-0.01367|-0.0113|-0.01413|-0.01063|-0.0131|-0.01215|-0.01209|-0.00918||||||||132|112|110|120|125|126|142|164|99|||||||||||||||||||||||||
2021-03-16 17:51:41|KB.D.CHEMS.CASH.IP|2324|2021-03-15 08:15:00|2021-03-15 16:29:50|14181.77|0|0|2021-03-15|0|8|0.067051|8|-0.074235|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0154|0.01764|0.01331|0.01188|0.00907|0.01079|0.01488|0.01307|0.01118||||||||||||||||-0.01548|-0.01367|-0.0113|-0.01413|-0.01063|-0.0131|-0.01215|-0.01209|-0.00918||||||||132|112|110|120|125|126|142|164|99|||||||||||||||||||||||||
2021-03-16 17:51:41|KB.D.BUILD.CASH.IP|2090|2021-03-15 08:15:00|2021-03-15 16:29:50|7590.4|0|0|2021-03-15|0|8|0.075071|13|-0.117561|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.02593|0.02743|0.02033|0.01031|0.01676|0.0251|0.0194|0.01153||||||||||||||||-0.01878|-0.01559|-0.01755|-0.01264|-0.01079|-0.01907|-0.02068|-0.02438|-0.01765||||||||104|109|86|102|108|147|174|170|78|||||||||||||||||||||||||
2021-03-16 17:51:41|KB.D.BUILD.CASH.IP|2090|2021-03-15 08:15:00|2021-03-15 16:29:50|7590.4|0|0|2021-03-15|0|8|0.075071|13|-0.117561|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.02593|0.02743|0.02033|0.01031|0.01676|0.0251|0.0194|0.01153||||||||||||||||-0.01878|-0.01559|-0.01755|-0.01264|-0.01079|-0.01907|-0.02068|-0.02438|-0.01765||||||||104|109|86|102|108|147|174|170|78|||||||||||||||||||||||||
2021-03-16 17:51:42|KB.D.ELECTY.CASH.IP|1994|2021-03-15 08:15:10|2021-03-15 16:29:50|8344.93|0|0|2021-03-15|0|8|0.126548|8|-0.094917|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04419|0.02042|0.02121|0.01766|0.01879|0.01625|0.02053|0.01328|0.01647||||||||||||||||-0.03387|-0.02197|-0.01734|-0.02535|-0.01549|-0.02061|-0.01988|-0.01545|-0.0239||||||||149|140|120|98|95|105|133|135|81|||||||||||||||||||||||||
2021-03-16 17:51:42|KB.D.ELECTY.CASH.IP|1994|2021-03-15 08:15:10|2021-03-15 16:29:50|8344.93|0|0|2021-03-15|0|8|0.126548|8|-0.094917|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04419|0.02042|0.02121|0.01766|0.01879|0.01625|0.02053|0.01328|0.01647||||||||||||||||-0.03387|-0.02197|-0.01734|-0.02535|-0.01549|-0.02061|-0.01988|-0.01545|-0.0239||||||||149|140|120|98|95|105|133|135|81|||||||||||||||||||||||||
2021-03-16 17:51:42|KB.D.EE.CASH.IP|1486|2021-03-15 08:15:00|2021-03-15 16:29:50|9832.97|0|0|2021-03-15|0|8|0.055047|15|-0.134202|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.0104|0.01332|0.01528|0.0129|0.01363|0.01704|0.02218|0.0191||||||||||||||||-0.0318|-0.02813|-0.01873|-0.02018|-0.01732|-0.01175|-0.02892|-0.02428|-0.01887||||||||63|72|73|79|63|61|94|99|65|||||||||||||||||||||||||
2021-03-16 17:51:42|KB.D.EE.CASH.IP|1486|2021-03-15 08:15:00|2021-03-15 16:29:50|9832.97|0|0|2021-03-15|0|8|0.055047|15|-0.134202|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.0104|0.01332|0.01528|0.0129|0.01363|0.01704|0.02218|0.0191||||||||||||||||-0.0318|-0.02813|-0.01873|-0.02018|-0.01732|-0.01175|-0.02892|-0.02428|-0.01887||||||||63|72|73|79|63|61|94|99|65|||||||||||||||||||||||||
2021-03-16 17:51:43|KB.D.SPECFINAN.CASH.IP|5447|2021-03-15 08:15:00|2021-03-15 16:29:50|11781.58|0|0|2021-03-15|0|8|0.076462|8|-0.050674|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00518|0.00537|0.00514|0.00487|0.0067|0.00606|0.0063|0.00577||||||||||||||||-0.00888|-0.00625|-0.0052|-0.00541|-0.0063|-0.00656|-0.00629|-0.00552|-0.00722||||||||254|303|307|316|323|318|351|341|179|||||||||||||||||||||||||
2021-03-16 17:51:43|KB.D.SPECFINAN.CASH.IP|5447|2021-03-15 08:15:00|2021-03-15 16:29:50|11781.58|0|0|2021-03-15|0|8|0.076462|8|-0.050674|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00518|0.00537|0.00514|0.00487|0.0067|0.00606|0.0063|0.00577||||||||||||||||-0.00888|-0.00625|-0.0052|-0.00541|-0.0063|-0.00656|-0.00629|-0.00552|-0.00722||||||||254|303|307|316|323|318|351|341|179|||||||||||||||||||||||||
2021-03-16 17:51:43|KB.D.PHONES.CASH.IP|1347|2021-03-15 08:15:00|2021-03-15 16:29:50|1661.73|0|0|2021-03-15|0|8|0.166592|8|-0.135258|12|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05697|0.04318|0.04015|0.04559|0.03868|0.03737|0.04136|0.04049|0.04482||||||||||||||||-0.05424|-0.04574|-0.03669|-0.04405|-0.05542|-0.04728|-0.04512|-0.03756|-0.03799||||||||88|69|79|97|66|71|66|85|58|||||||||||||||||||||||||
2021-03-16 17:51:43|KB.D.PHONES.CASH.IP|1347|2021-03-15 08:15:00|2021-03-15 16:29:50|1661.73|0|0|2021-03-15|0|8|0.166592|8|-0.135258|12|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05697|0.04318|0.04015|0.04559|0.03868|0.03737|0.04136|0.04049|0.04482||||||||||||||||-0.05424|-0.04574|-0.03669|-0.04405|-0.05542|-0.04728|-0.04512|-0.03756|-0.03799||||||||88|69|79|97|66|71|66|85|58|||||||||||||||||||||||||
2021-03-16 17:51:44|KB.D.FDR.CASH.IP|3024|2021-03-15 08:15:00|2021-03-15 16:29:50|4182.85|0|0|2021-03-15|0|8|0.082698|16|-0.063189|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01276|0.01165|0.0153|0.01525|0.01406|0.01498|0.01507|0.01461||||||||||||||||-0.01553|-0.01476|-0.01201|-0.01286|-0.01645|-0.01426|-0.01433|-0.01144|-0.01695||||||||129|155|150|160|114|166|218|227|119|||||||||||||||||||||||||
2021-03-16 17:51:44|KB.D.FDR.CASH.IP|3024|2021-03-15 08:15:00|2021-03-15 16:29:50|4182.85|0|0|2021-03-15|0|8|0.082698|16|-0.063189|15|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01276|0.01165|0.0153|0.01525|0.01406|0.01498|0.01507|0.01461||||||||||||||||-0.01553|-0.01476|-0.01201|-0.01286|-0.01645|-0.01426|-0.01433|-0.01144|-0.01695||||||||129|155|150|160|114|166|218|227|119|||||||||||||||||||||||||
2021-03-16 17:51:44|KB.D.FOOD.CASH.IP|1963|2021-03-15 08:15:00|2021-03-15 16:29:50|7577.74|0|0|2021-03-15|0|8|0.109223|14|-0.08708|12|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02427|0.01127|0.01279|0.02034|0.01738|0.02985|0.0243|0.01439||||||||||||||||-0.0113|-0.02517|-0.0133|-0.02465|-0.03099|-0.0135|-0.01876|-0.01407|-0.01321||||||||90|95|80|101|102|97|129|117|75|||||||||||||||||||||||||
2021-03-16 17:51:44|KB.D.FOOD.CASH.IP|1963|2021-03-15 08:15:00|2021-03-15 16:29:50|7577.74|0|0|2021-03-15|0|8|0.109223|14|-0.08708|12|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02427|0.01127|0.01279|0.02034|0.01738|0.02985|0.0243|0.01439||||||||||||||||-0.0113|-0.02517|-0.0133|-0.02465|-0.03099|-0.0135|-0.01876|-0.01407|-0.01321||||||||90|95|80|101|102|97|129|117|75|||||||||||||||||||||||||
2021-03-16 17:51:45|KB.D.WATER.CASH.IP|3334|2021-03-15 08:15:00|2021-03-15 16:29:50|4735.22|0|0|2021-03-15|0|8|0.077782|15|-0.117523|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.00952|0.01317|0.01162|0.01249|0.01738|0.01439|0.01244|0.00823||||||||||||||||-0.02367|-0.01838|-0.01416|-0.01508|-0.01335|-0.01741|-0.01294|-0.00891|-0.00667||||||||154|190|166|173|170|182|222|228|126|||||||||||||||||||||||||
2021-03-16 17:51:45|KB.D.WATER.CASH.IP|3334|2021-03-15 08:15:00|2021-03-15 16:29:50|4735.22|0|0|2021-03-15|0|8|0.077782|15|-0.117523|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.00952|0.01317|0.01162|0.01249|0.01738|0.01439|0.01244|0.00823||||||||||||||||-0.02367|-0.01838|-0.01416|-0.01508|-0.01335|-0.01741|-0.01294|-0.00891|-0.00667||||||||154|190|166|173|170|182|222|228|126|||||||||||||||||||||||||
2021-03-16 17:51:45|KB.D.GINDU.CASH.IP|3556|2021-03-15 08:15:10|2021-03-15 16:29:50|6614.41|0|0|2021-03-15|0|8|0.085436|14|-0.066432|16|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00775|0.01309|0.01045|0.00919|0.00865|0.01376|0.01134|0.00902||||||||||||||||-0.01256|-0.00986|-0.01056|-0.01106|-0.01042|-0.00943|-0.01012|-0.0112|-0.01032||||||||140|146|147|171|198|201|203|231|136|||||||||||||||||||||||||
2021-03-16 17:51:46|KB.D.GINDU.CASH.IP|3556|2021-03-15 08:15:10|2021-03-15 16:29:50|6614.41|0|0|2021-03-15|0|8|0.085436|14|-0.066432|16|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00775|0.01309|0.01045|0.00919|0.00865|0.01376|0.01134|0.00902||||||||||||||||-0.01256|-0.00986|-0.01056|-0.01106|-0.01042|-0.00943|-0.01012|-0.0112|-0.01032||||||||140|146|147|171|198|201|203|231|136|||||||||||||||||||||||||
2021-03-16 17:51:46|KB.D.RETAIL.CASH.IP|4663|2021-03-15 08:15:00|2021-03-15 16:29:50|2666.79|0|0|2021-03-15|0|8|0.055801|8|-0.074161|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.0075|0.00614|0.00569|0.0043|0.0061|0.00721|0.00653|0.00602||||||||||||||||-0.00973|-0.00811|-0.00709|-0.00698|-0.00668|-0.00621|-0.00877|-0.00623|-0.00437||||||||217|250|236|245|259|261|308|288|158|||||||||||||||||||||||||
2021-03-16 17:51:46|KB.D.RETAIL.CASH.IP|4663|2021-03-15 08:15:00|2021-03-15 16:29:50|2666.79|0|0|2021-03-15|0|8|0.055801|8|-0.074161|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.0075|0.00614|0.00569|0.0043|0.0061|0.00721|0.00653|0.00602||||||||||||||||-0.00973|-0.00811|-0.00709|-0.00698|-0.00668|-0.00621|-0.00877|-0.00623|-0.00437||||||||217|250|236|245|259|261|308|288|158|||||||||||||||||||||||||
2021-03-16 17:51:47|KB.D.HEALTH.CASH.IP|1866|2021-03-15 08:15:20|2021-03-15 16:29:50|6195.08|0|0|2021-03-15|0|8|0.11864|10|-0.095109|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01852|0.03487|0.01251|0.0167|0.01886|0.02178|0.02776|0.02208||||||||||||||||-0.03025|-0.01898|-0.02226|-0.01533|-0.02193|-0.02281|-0.02703|-0.02221|-0.02694||||||||101|81|79|83|91|96|124|97|93|||||||||||||||||||||||||
2021-03-16 17:51:47|KB.D.HEALTH.CASH.IP|1866|2021-03-15 08:15:20|2021-03-15 16:29:50|6195.08|0|0|2021-03-15|0|8|0.11864|10|-0.095109|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01852|0.03487|0.01251|0.0167|0.01886|0.02178|0.02776|0.02208||||||||||||||||-0.03025|-0.01898|-0.02226|-0.01533|-0.02193|-0.02281|-0.02703|-0.02221|-0.02694||||||||101|81|79|83|91|96|124|97|93|||||||||||||||||||||||||
2021-03-16 17:51:47|KB.D.HSEHLD.CASH.IP|4017|2021-03-15 08:15:10|2021-03-15 16:29:50|17774.84|0|0|2021-03-15|0|8|0.047191|14|-0.07001|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01113|0.00942|0.01002|0.00802|0.00888|0.00952|0.00932|0.00825||||||||||||||||-0.01564|-0.01295|-0.01184|-0.01094|-0.01029|-0.0107|-0.01284|-0.01007|-0.00806||||||||190|246|218|203|209|233|265|265|136|||||||||||||||||||||||||
2021-03-16 17:51:47|KB.D.HSEHLD.CASH.IP|4017|2021-03-15 08:15:10|2021-03-15 16:29:50|17774.84|0|0|2021-03-15|0|8|0.047191|14|-0.07001|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01113|0.00942|0.01002|0.00802|0.00888|0.00952|0.00932|0.00825||||||||||||||||-0.01564|-0.01295|-0.01184|-0.01094|-0.01029|-0.0107|-0.01284|-0.01007|-0.00806||||||||190|246|218|203|209|233|265|265|136|||||||||||||||||||||||||
2021-03-16 17:51:48|KB.D.ENGINE.CASH.IP|2358|2021-03-15 08:15:00|2021-03-15 16:29:50|15334.81|0|0|2021-03-15|0|8|0.058497|14|-0.088154|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01213|0.01797|0.01522|0.01054|0.01713|0.01447|0.01135|0.01118||||||||||||||||-0.01977|-0.00838|-0.01459|-0.01721|-0.01378|-0.01203|-0.01707|-0.0134|-0.01452||||||||114|127|99|105|110|154|198|145|76|||||||||||||||||||||||||
2021-03-16 17:51:48|KB.D.ENGINE.CASH.IP|2358|2021-03-15 08:15:00|2021-03-15 16:29:50|15334.81|0|0|2021-03-15|0|8|0.058497|14|-0.088154|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01213|0.01797|0.01522|0.01054|0.01713|0.01447|0.01135|0.01118||||||||||||||||-0.01977|-0.00838|-0.01459|-0.01721|-0.01378|-0.01203|-0.01707|-0.0134|-0.01452||||||||114|127|99|105|110|154|198|145|76|||||||||||||||||||||||||
2021-03-16 17:51:48|KB.D.BUS.CASH.IP|1223|2021-03-15 08:17:00|2021-03-15 16:29:50|3519.66|0|0|2021-03-15|0|8|0.107543|8|-0.129295|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04306|0.02916|0.02098|0.03248|0.03384|0.01563|0.02934|0.01683|0.02214||||||||||||||||-0.02883|-0.02532|-0.02658|-0.05562|-0.02674|-0.0244|-0.03037|-0.0231|-0.02251||||||||50|54|55|55|62|48|99|111|57|||||||||||||||||||||||||
2021-03-16 17:51:48|KB.D.BUS.CASH.IP|1223|2021-03-15 08:17:00|2021-03-15 16:29:50|3519.66|0|0|2021-03-15|0|8|0.107543|8|-0.129295|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04306|0.02916|0.02098|0.03248|0.03384|0.01563|0.02934|0.01683|0.02214||||||||||||||||-0.02883|-0.02532|-0.02658|-0.05562|-0.02674|-0.0244|-0.03037|-0.0231|-0.02251||||||||50|54|55|55|62|48|99|111|57|||||||||||||||||||||||||
2021-03-16 17:51:49|KB.D.LIFE.CASH.IP|3328|2021-03-15 08:15:00|2021-03-15 16:29:50|8184.04|0|0|2021-03-15|0|8|0.070526|9|-0.082176|10|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.01215|0.00917|0.014|0.00892|0.01313|0.01158|0.0116|0.01127||||||||||||||||-0.01413|-0.01367|-0.01492|-0.01004|-0.01042|-0.01411|-0.01131|-0.01324|-0.01067||||||||179|173|158|176|156|198|239|243|127|||||||||||||||||||||||||
2021-03-16 17:51:49|KB.D.LIFE.CASH.IP|3328|2021-03-15 08:15:00|2021-03-15 16:29:50|8184.04|0|0|2021-03-15|0|8|0.070526|9|-0.082176|10|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.01215|0.00917|0.014|0.00892|0.01313|0.01158|0.0116|0.01127||||||||||||||||-0.01413|-0.01367|-0.01492|-0.01004|-0.01042|-0.01411|-0.01131|-0.01324|-0.01067||||||||179|173|158|176|156|198|239|243|127|||||||||||||||||||||||||
2021-03-16 17:51:49|KB.D.MEDIA.CASH.IP|4052|2021-03-15 08:15:00|2021-03-15 16:29:50|8145.85|0|0|2021-03-15|0|8|0.045494|15|-0.083473|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00738|0.00851|0.00833|0.00571|0.01031|0.00888|0.00824|0.0062||||||||||||||||-0.01283|-0.00976|-0.0098|-0.0065|-0.00594|-0.00863|-0.00985|-0.00887|-0.00867||||||||205|210|201|207|242|244|291|300|141|||||||||||||||||||||||||
2021-03-16 17:51:50|KB.D.MEDIA.CASH.IP|4052|2021-03-15 08:15:00|2021-03-15 16:29:50|8145.85|0|0|2021-03-15|0|8|0.045494|15|-0.083473|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00738|0.00851|0.00833|0.00571|0.01031|0.00888|0.00824|0.0062||||||||||||||||-0.01283|-0.00976|-0.0098|-0.0065|-0.00594|-0.00863|-0.00985|-0.00887|-0.00867||||||||205|210|201|207|242|244|291|300|141|||||||||||||||||||||||||
2021-03-16 17:51:50|KB.D.MINING.CASH.IP|5602|2021-03-15 08:15:00|2021-03-15 16:29:50|24098.92|0|0|2021-03-15|0|8|0.171691|13|-0.11522|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01269|0.01136|0.01372|0.01586|0.02216|0.01607|0.01771|0.01696||||||||||||||||-0.01992|-0.01283|-0.01426|-0.01465|-0.01485|-0.01972|-0.01764|-0.01613|-0.01356||||||||262|318|298|335|321|352|358|351|177|||||||||||||||||||||||||
2021-03-16 17:51:50|KB.D.MINING.CASH.IP|5602|2021-03-15 08:15:00|2021-03-15 16:29:50|24098.92|0|0|2021-03-15|0|8|0.171691|13|-0.11522|13|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01269|0.01136|0.01372|0.01586|0.02216|0.01607|0.01771|0.01696||||||||||||||||-0.01992|-0.01283|-0.01426|-0.01465|-0.01485|-0.01972|-0.01764|-0.01613|-0.01356||||||||262|318|298|335|321|352|358|351|177|||||||||||||||||||||||||
2021-03-16 17:51:51|KB.D.INSURANCE.CASH.IP|2798|2021-03-15 08:15:00|2021-03-15 16:29:50|3151.3|0|0|2021-03-15|0|8|0.058054|14|-0.100596|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00916|0.00986|0.0095|0.00748|0.00885|0.01094|0.00806|0.0095||||||||||||||||-0.00946|-0.011|-0.01084|-0.01053|-0.01188|-0.00928|-0.01119|-0.00914|-0.00881||||||||127|126|136|146|140|154|198|176|100|||||||||||||||||||||||||
2021-03-16 17:51:51|KB.D.INSURANCE.CASH.IP|2798|2021-03-15 08:15:00|2021-03-15 16:29:50|3151.3|0|0|2021-03-15|0|8|0.058054|14|-0.100596|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00916|0.00986|0.0095|0.00748|0.00885|0.01094|0.00806|0.0095||||||||||||||||-0.00946|-0.011|-0.01084|-0.01053|-0.01188|-0.00928|-0.01119|-0.00914|-0.00881||||||||127|126|136|146|140|154|198|176|100|||||||||||||||||||||||||
2021-03-16 17:51:52|KB.D.OIL.CASH.IP|5211|2021-03-15 08:15:00|2021-03-15 16:29:50|5447.36|0|0|2021-03-15|0|8|0.129034|13|-0.111125|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01286|0.01155|0.00998|0.01035|0.02245|0.02142|0.0186|0.01564||||||||||||||||-0.01987|-0.01602|-0.01025|-0.01033|-0.01217|-0.02186|-0.02317|-0.01804|-0.01373||||||||250|311|266|290|286|315|355|350|173|||||||||||||||||||||||||
2021-03-16 17:51:52|KB.D.OIL.CASH.IP|5211|2021-03-15 08:15:00|2021-03-15 16:29:50|5447.36|0|0|2021-03-15|0|8|0.129034|13|-0.111125|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01286|0.01155|0.00998|0.01035|0.02245|0.02142|0.0186|0.01564||||||||||||||||-0.01987|-0.01602|-0.01025|-0.01033|-0.01217|-0.02186|-0.02317|-0.01804|-0.01373||||||||250|311|266|290|286|315|355|350|173|||||||||||||||||||||||||
2021-03-16 17:51:52|KB.D.OILEQUIP.CASH.IP|1969|2021-03-15 08:15:40|2021-03-15 16:29:50|5514.52|0|0|2021-03-15|0|8|0.204587|14|-0.672835|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06353|0.06049|0.04803|0.04411|0.02801|0.05733|0.05169|0.06067|0.03422||||||||||||||||-0.02513|-0.04012|-0.03514|-0.02486|-0.03191|-0.0515|-0.12338|-0.05892|-0.04096||||||||54|64|52|66|68|100|96|197|97|||||||||||||||||||||||||
2021-03-16 17:51:52|KB.D.OILEQUIP.CASH.IP|1969|2021-03-15 08:15:40|2021-03-15 16:29:50|5514.52|0|0|2021-03-15|0|8|0.204587|14|-0.672835|14|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06353|0.06049|0.04803|0.04411|0.02801|0.05733|0.05169|0.06067|0.03422||||||||||||||||-0.02513|-0.04012|-0.03514|-0.02486|-0.03191|-0.0515|-0.12338|-0.05892|-0.04096||||||||54|64|52|66|68|100|96|197|97|||||||||||||||||||||||||
2021-03-16 17:51:52|KB.D.PGOODS.CASH.IP|2411|2021-03-15 08:15:00|2021-03-15 16:29:50|34413.98|0|0|2021-03-15|0|8|0.068485|14|-0.09094|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.01355|0.01351|0.01186|0.02012|0.0172|0.01979|0.01719|0.0165||||||||||||||||-0.02297|-0.01694|-0.01805|-0.01568|-0.02065|-0.01995|-0.02068|-0.0166|-0.01255||||||||146|124|97|135|102|145|180|160|85|||||||||||||||||||||||||
2021-03-16 17:51:53|KB.D.PGOODS.CASH.IP|2411|2021-03-15 08:15:00|2021-03-15 16:29:50|34413.98|0|0|2021-03-15|0|8|0.068485|14|-0.09094|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.01355|0.01351|0.01186|0.02012|0.0172|0.01979|0.01719|0.0165||||||||||||||||-0.02297|-0.01694|-0.01805|-0.01568|-0.02065|-0.01995|-0.02068|-0.0166|-0.01255||||||||146|124|97|135|102|145|180|160|85|||||||||||||||||||||||||
2021-03-16 17:51:53|KB.D.REAL.CASH.IP|4590|2021-03-15 08:15:00|2021-03-15 16:29:50|2767.95|0|0|2021-03-15|0|8|0.078646|8|-0.135373|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00814|0.00586|0.00532|0.00498|0.00547|0.00621|0.00556|0.00537||||||||||||||||-0.00918|-0.0097|-0.0079|-0.00818|-0.00755|-0.00796|-0.00524|-0.00641|-0.00405||||||||224|231|202|242|223|256|294|308|155|||||||||||||||||||||||||
2021-03-16 17:51:53|KB.D.REAL.CASH.IP|4590|2021-03-15 08:15:00|2021-03-15 16:29:50|2767.95|0|0|2021-03-15|0|8|0.078646|8|-0.135373|11|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00814|0.00586|0.00532|0.00498|0.00547|0.00621|0.00556|0.00537||||||||||||||||-0.00918|-0.0097|-0.0079|-0.00818|-0.00755|-0.00796|-0.00524|-0.00641|-0.00405||||||||224|231|202|242|223|256|294|308|155|||||||||||||||||||||||||
2021-03-16 17:51:54|KB.D.SOFT.CASH.IP|3578|2021-03-15 08:15:00|2021-03-15 16:29:50|1937.92|0|0|2021-03-15|0|8|0.062003|15|-0.072863|10|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00678|0.0076|0.00771|0.00565|0.00848|0.0089|0.00915|0.00741||||||||||||||||-0.01352|-0.01433|-0.01059|-0.00945|-0.00741|-0.00935|-0.00845|-0.00901|-0.00829||||||||148|153|163|154|177|177|241|267|147|||||||||||||||||||||||||
2021-03-16 17:51:54|KB.D.SOFT.CASH.IP|3578|2021-03-15 08:15:00|2021-03-15 16:29:50|1937.92|0|0|2021-03-15|0|8|0.062003|15|-0.072863|10|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00678|0.0076|0.00771|0.00565|0.00848|0.0089|0.00915|0.00741||||||||||||||||-0.01352|-0.01433|-0.01059|-0.00945|-0.00741|-0.00935|-0.00845|-0.00901|-0.00829||||||||148|153|163|154|177|177|241|267|147|||||||||||||||||||||||||
2021-03-16 17:51:54|KB.D.SUPPORT.CASH.IP|4932|2021-03-15 08:15:00|2021-03-15 16:29:50|10192.84|0|0|2021-03-15|0|8|0.069234|13|-0.061667|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00542|0.00476|0.00428|0.00428|0.00538|0.00537|0.00594|0.00615||||||||||||||||-0.01007|-0.0062|-0.00462|-0.00481|-0.00545|-0.00572|-0.00598|-0.00662|-0.00454||||||||231|243|246|250|270|278|316|324|171|||||||||||||||||||||||||
2021-03-16 17:51:54|KB.D.SUPPORT.CASH.IP|4932|2021-03-15 08:15:00|2021-03-15 16:29:50|10192.84|0|0|2021-03-15|0|8|0.069234|13|-0.061667|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00542|0.00476|0.00428|0.00428|0.00538|0.00537|0.00594|0.00615||||||||||||||||-0.01007|-0.0062|-0.00462|-0.00481|-0.00545|-0.00572|-0.00598|-0.00662|-0.00454||||||||231|243|246|250|270|278|316|324|171|||||||||||||||||||||||||
2021-03-16 17:51:55|KB.D.TOBACCO.CASH.IP|2488|2021-03-15 08:15:00|2021-03-15 16:29:50|28079.26|0|0|2021-03-15|0|8|0.091816|13|-0.076547|16|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01857|0.02237|0.02042|0.01981|0.02633|0.02167|0.02029|0.01823||||||||||||||||-0.02587|-0.01894|-0.02327|-0.02415|-0.01628|-0.0154|-0.02344|-0.02388|-0.02007||||||||128|147|110|110|123|169|219|222|118|||||||||||||||||||||||||
2021-03-16 17:51:55|KB.D.TOBACCO.CASH.IP|2488|2021-03-15 08:15:00|2021-03-15 16:29:50|28079.26|0|0|2021-03-15|0|8|0.091816|13|-0.076547|16|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01857|0.02237|0.02042|0.01981|0.02633|0.02167|0.02029|0.01823||||||||||||||||-0.02587|-0.01894|-0.02327|-0.02415|-0.01628|-0.0154|-0.02344|-0.02388|-0.02007||||||||128|147|110|110|123|169|219|222|118|||||||||||||||||||||||||
2021-03-16 17:51:56|KB.D.HOTELS.CASH.IP|5706|2021-03-15 08:15:00|2021-03-15 16:29:50|9635.45|0|0|2021-03-15|0|8|0.102896|14|-0.092078|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.0095|0.00536|0.00745|0.00792|0.01057|0.01238|0.00836|0.00911||||||||||||||||-0.01562|-0.00884|-0.00737|-0.00733|-0.00927|-0.00893|-0.00973|-0.01017|-0.00723||||||||268|335|317|342|338|352|355|352|180|||||||||||||||||||||||||
2021-03-16 17:51:56|KB.D.HOTELS.CASH.IP|5706|2021-03-15 08:15:00|2021-03-15 16:29:50|9635.45|0|0|2021-03-15|0|8|0.102896|14|-0.092078|8|2021-03-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.0095|0.00536|0.00745|0.00792|0.01057|0.01238|0.00836|0.00911||||||||||||||||-0.01562|-0.00884|-0.00737|-0.00733|-0.00927|-0.00893|-0.00973|-0.01017|-0.00723||||||||268|335|317|342|338|352|355|352|180|||||||||||||||||||||||||
2021-03-16 17:51:57|KB.D.PHARMA.IFM.IP|4283|2021-03-15 08:15:00|2021-03-15 16:29:50|15004|0|2.22705|2021-03-15|0.30039|10|0.066649|13|-0.079819|14|2021-03-15|||||||||2.64626|3.38382|0.30039|0.84833|8.39772|2.95884|1.25914|0.96077|0.30041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01321|0.01214|0.01423|0.01105|0.01759|0.01561|0.01161|0.01177||||||||||||||||-0.01845|-0.01319|-0.0142|-0.01056|-0.01174|-0.0151|-0.01851|-0.01586|-0.01347||||||||170|194|197|182|197|225|312|302|154|||||||||||||||||||||||||
2021-03-16 17:51:57|KB.D.PHARMA.IFM.IP|4283|2021-03-15 08:15:00|2021-03-15 16:29:50|15004|0|2.22705|2021-03-15|0.30039|10|0.066649|13|-0.079819|14|2021-03-15|||||||||2.64626|3.38382|0.30039|0.84833|8.39772|2.95884|1.25914|0.96077|0.30041||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01321|0.01214|0.01423|0.01105|0.01759|0.01561|0.01161|0.01177||||||||||||||||-0.01845|-0.01319|-0.0142|-0.01056|-0.01174|-0.0151|-0.01851|-0.01586|-0.01347||||||||170|194|197|182|197|225|312|302|154|||||||||||||||||||||||||
2021-03-16 17:51:57|KB.D.OZTELE.IFD.IP|1167|2021-03-14 23:10:40|2021-03-14 23:59:40|1290.3|0|0.39888|2021-03-15|0.39902|23|0||0||2021-03-15|0.40131|0.40106|0.40028|0.40037|0.40044|||||||||||||||||||0.39902|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|98|94|94|102|86|||||||||||||||||||||||||
2021-03-16 17:51:57|KB.D.OZTELE.IFD.IP|1167|2021-03-14 23:10:40|2021-03-14 23:59:40|1290.3|0|0.39888|2021-03-15|0.39902|23|0||0||2021-03-15|0.40131|0.40106|0.40028|0.40037|0.40044|||||||||||||||||||0.39902|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|98|94|94|102|86|||||||||||||||||||||||||
2021-03-16 17:51:58|KB.D.OZCOND.IFD.IP|1286|2021-03-14 23:10:40|2021-03-14 23:59:40|3021.2|0|0.40164|2021-03-15|0.40108|23|0||0||2021-03-15|0.40244|0.40203|0.40151|0.40176|0.40189|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|112|109|109|93|||||||||||||||||||||||||
2021-03-16 17:51:58|KB.D.OZCOND.IFD.IP|1286|2021-03-14 23:10:40|2021-03-14 23:59:40|3021.2|0|0.40164|2021-03-15|0.40108|23|0||0||2021-03-15|0.40244|0.40203|0.40151|0.40176|0.40189|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|112|109|109|93|||||||||||||||||||||||||
2021-03-16 17:51:58|KB.D.OZCONSUM.IFD.IP|1380|2021-03-14 23:10:10|2021-03-14 23:59:40|12228.9|0|0.40085|2021-03-15|0.40057|4|0||0||2021-03-15|0.40083|0.40109|0.40068|0.40116|0.40057|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|116|118|97|||||||||||||||||||||||||
2021-03-16 17:51:58|KB.D.OZCONSUM.IFD.IP|1380|2021-03-14 23:10:10|2021-03-14 23:59:40|12228.9|0|0.40085|2021-03-15|0.40057|4|0||0||2021-03-15|0.40083|0.40109|0.40068|0.40116|0.40057|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|116|118|97|||||||||||||||||||||||||
2021-03-16 17:51:58|KB.D.OZENER.IFD.IP|1365|2021-03-14 23:10:10|2021-03-14 23:59:40|8508.9|0|0.40091|2021-03-15|0.40042|3|0||0||2021-03-15|0.40117|0.40072|0.40136|0.40042|0.40054|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|111|115|116|119|96|||||||||||||||||||||||||
2021-03-16 17:51:59|KB.D.OZENER.IFD.IP|1265|2021-03-15 00:00:10|2021-03-15 23:59:40|8468.5|0|0.40091|2021-03-15|0.40042|3|0||0||2021-03-15|0.40117|0.40072|0.40136|0.40042|0.40054|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|111|115|116|119|96|||||||||||||||||||||||||
2021-03-16 17:51:59|KB.D.OZFINL.IFD.IP|1348|2021-03-14 23:10:10|2021-03-14 23:59:40|6034.6|0|0.40084|2021-03-15|0.40002|2|0||0||2021-03-15|0.40127|0.4012|0.40002|0.40076|0.40128|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|118|111|98|||||||||||||||||||||||||
2021-03-16 17:51:59|KB.D.OZFINL.IFD.IP|1348|2021-03-14 23:10:10|2021-03-14 23:59:40|6034.6|0|0.40084|2021-03-15|0.40002|2|0||0||2021-03-15|0.40127|0.4012|0.40002|0.40076|0.40128|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|118|111|98|||||||||||||||||||||||||
2021-03-16 17:52:00|KB.D.OZHEALTH.IFD.IP|1386|2021-03-14 23:10:10|2021-03-14 23:59:40|38689.3|0|0.40082|2021-03-15|0.40079|23|0||0||2021-03-15|0.4008|0.40085|0.40081|0.40083|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|120|118|120|98|||||||||||||||||||||||||
2021-03-16 17:52:00|KB.D.OZHEALTH.IFD.IP|1386|2021-03-14 23:10:10|2021-03-14 23:59:40|38689.3|0|0.40082|2021-03-15|0.40079|23|0||0||2021-03-15|0.4008|0.40085|0.40081|0.40083|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|120|118|120|98|||||||||||||||||||||||||
2021-03-16 17:52:00|KB.D.OZINDU.IFD.IP|1352|2021-03-14 23:10:10|2021-03-14 23:59:40|5835.3|0|0.40069|2021-03-15|0.39959|3|0||0||2021-03-15|0.40047|0.40013|0.4006|0.39959|0.40011|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|112|118|118|95|||||||||||||||||||||||||
2021-03-16 17:52:00|KB.D.OZINDU.IFD.IP|1253|2021-03-15 00:00:10|2021-03-15 23:59:40|5889.1|0|0.40069|2021-03-15|0.39959|3|0||0||2021-03-15|0.40047|0.40013|0.4006|0.39959|0.40011|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|112|118|118|95|||||||||||||||||||||||||
2021-03-16 17:52:01|KB.D.OZMATR.IFD.IP|1375|2021-03-14 23:10:40|2021-03-14 23:59:40|15962.4|0|0.40087|2021-03-15|0.40074|23|0||0||2021-03-15|0.40084|0.40089|0.40089|0.40096|0.40099|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|117|119|100|||||||||||||||||||||||||
2021-03-16 17:52:01|KB.D.OZMATR.IFD.IP|1278|2021-03-15 00:00:10|2021-03-15 23:59:40|16007.4|0|0.40087|2021-03-15|0.40074|23|0||0||2021-03-15|0.40084|0.40089|0.40089|0.40096|0.40099|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|117|119|100|||||||||||||||||||||||||
2021-03-16 17:52:01|KB.D.OZUTILI.IFD.IP|1121|2021-03-14 23:10:40|2021-03-14 23:59:10|6051.4|0|0.40088|2021-03-15|0.39966|2|0||0||2021-03-15|0.40066|0.40067|0.39966|0.40069|0.40031|||||||||||||||||||0.40029|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|94|84|98|93|88|||||||||||||||||||||||||
2021-03-16 17:52:01|KB.D.OZUTILI.IFD.IP|1121|2021-03-14 23:10:40|2021-03-14 23:59:10|6051.4|0|0.40088|2021-03-15|0.39966|2|0||0||2021-03-15|0.40066|0.40067|0.39966|0.40069|0.40031|||||||||||||||||||0.40029|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|94|84|98|93|88|||||||||||||||||||||||||
2021-03-16 17:52:02|SE.D.MMM.CASH.IP|4315|2021-03-15 08:00:00|2021-03-15 23:59:50|18630|529.7|10.529|2021-03-15|4.76314|19|0.220383|13|-0.488219|20|2021-03-15|||||||||76.78917|100||33.5613|73.75296|31.81876|6.4441|8.73106|11.93685|14.5911|9.40955|4.76314|51.9476|100|100|100|||||||||6|0||77|187|1249|756|482|578|660|677|1331|58|0|0|0|||||||||0.08554|||0.08071|0.06448|0.04137|0.01973|0.01766|0.0181|0.01666|0.01583|0.01442|0.00532|||||||||||||||-0.01344|-0.0422|-0.05046|-0.02389|-0.01868|-0.01755|-0.01743|-0.01779|-0.01535|-0.17788||||4|1|12|19|214|312|276|252|254|245|316|31|1|1|2|||||||||||||||||||||||||
2021-03-16 17:52:02|SE.D.MMM.CASH.IP|4315|2021-03-15 08:00:00|2021-03-15 23:59:50|18630|529.7|10.529|2021-03-15|4.76314|19|0.220383|13|-0.488219|20|2021-03-15|||||||||76.78917|100||33.5613|73.75296|31.81876|6.4441|8.73106|11.93685|14.5911|9.40955|4.76314|51.9476|100|100|100|||||||||6|0||77|187|1249|756|482|578|660|677|1331|58|0|0|0|||||||||0.08554|||0.08071|0.06448|0.04137|0.01973|0.01766|0.0181|0.01666|0.01583|0.01442|0.00532|||||||||||||||-0.01344|-0.0422|-0.05046|-0.02389|-0.01868|-0.01755|-0.01743|-0.01779|-0.01535|-0.17788||||4|1|12|19|214|312|276|252|254|245|316|31|1|1|2|||||||||||||||||||||||||
2021-03-16 17:52:02|SA.D.AXP.CASH.IP|4107|2021-03-15 08:00:00|2021-03-15 23:58:50|14338|727.5|7.76473|2021-03-15|4.57939|20|0.296976|13|-0.453039|13|2021-03-15|||||||||7.81281|||50.95415|100|9.89567|5.56832|5.80601|10.71627|13.53638|10.68872|6.94581|4.57939|||75.06657|||||||||0|||142|6|895|471|394|632|489|761|1604|278|||52||||||||||||||0.04402|0.02751|0.02408|0.01709|0.01417|0.01809|0.01684|0.00684|||0.00683||||||||||||-0.26229|-0.16829|-0.05797|-0.02636|-0.01951|-0.0165|-0.01288|-0.01534|-0.01429|-0.22121||||2|4|18|174|326|312|290|259|300|332|51|4|||||||||||||||||||||||||
2021-03-16 17:52:03|SA.D.AXP.CASH.IP|4107|2021-03-15 08:00:00|2021-03-15 23:58:50|14338|727.5|7.76473|2021-03-15|4.57939|20|0.296976|13|-0.453039|13|2021-03-15|||||||||7.81281|||50.95415|100|9.89567|5.56832|5.80601|10.71627|13.53638|10.68872|6.94581|4.57939|||75.06657|||||||||0|||142|6|895|471|394|632|489|761|1604|278|||52||||||||||||||0.04402|0.02751|0.02408|0.01709|0.01417|0.01809|0.01684|0.00684|||0.00683||||||||||||-0.26229|-0.16829|-0.05797|-0.02636|-0.01951|-0.0165|-0.01288|-0.01534|-0.01429|-0.22121||||2|4|18|174|326|312|290|259|300|332|51|4|||||||||||||||||||||||||
2021-03-16 17:52:03|UA.D.AAPL.CASH.IP|8717|2021-03-15 08:01:10|2021-03-15 23:59:50|12553|9423.7|9.13119|2021-03-15|0.00801|16|0.32384|13|-0.198906|13|2021-03-15|||||||||50.57017|47.82879|52.64193|22.42541|19.47773|5.3117|0.00848|0.0082|0.00801|0.00805|0.00813|0.0081|34.52306|45.12505|46.7864|39.79949|||||||||362|271|241|1013|1169|26204|21125|11922|8443|8242|12645|22029|57089|990|556|361|||||||||0.06095|0.03929|0.08113|0.02138|0.01683|0.04209|0.03188|0.02208|0.01731|0.01473|0.01685|0.0178|0.02074|0.01501|0.0138|0.01363|||||||||-0.04653|-0.04436|-0.04583|-0.02185|-0.0188|-0.03451|-0.02919|-0.02077|-0.0161|-0.01299|-0.01554|-0.01558|-0.0144|-0.01677|-0.01959|-0.01369|99|113|116|259|221|302|360|359|357|339|345|352|142|133|124|93|||||||||||||||||||||||||
2021-03-16 17:52:03|UA.D.AAPL.CASH.IP|8717|2021-03-15 08:01:10|2021-03-15 23:59:50|12554|9423.7|9.13119|2021-03-15|0.00801|16|0.32384|13|-0.198906|13|2021-03-15|||||||||50.57017|47.82879|52.64193|22.42541|19.47773|5.3117|0.00848|0.0082|0.00801|0.00805|0.00813|0.0081|34.52306|45.12505|46.7864|39.79949|||||||||362|271|241|1013|1169|26204|21125|11922|8443|8242|12645|22029|57089|990|556|361|||||||||0.06095|0.03929|0.08113|0.02138|0.01683|0.04209|0.03188|0.02208|0.01731|0.01473|0.01685|0.0178|0.02074|0.01501|0.0138|0.01363|||||||||-0.04653|-0.04436|-0.04583|-0.02185|-0.0188|-0.03451|-0.02919|-0.02077|-0.0161|-0.01299|-0.01554|-0.01558|-0.0144|-0.01677|-0.01959|-0.01369|99|113|116|259|221|302|360|359|357|339|345|352|142|133|124|93|||||||||||||||||||||||||
2021-03-16 17:52:04|SA.D.BA.CASH.IP|7817|2021-03-15 08:00:00|2021-03-15 23:59:50|26425|5161.5|10.82781|2021-03-15|0.02916|16|0.787029|13|-0.549451|8|2021-03-15|||||||||62.58465|71.01288|56.99758|29.95721|41.59068|13.3624|0.03987|0.03234|0.02916|0.30462|0.3055|0.2989|50.02885|68.87347|51.30147|57.91364|||||||||99|145|245|805|1461|15564|13287|10832|10759|8309|4211|8249|5648|153|180|316|||||||||0.16593|0.05911|0.08917|0.04373|0.03285|0.09043|0.06|0.04828|0.04029|0.02768|0.0233|0.0213|0.01938|0.05781|0.02827|0.02524|||||||||-0.18101|-0.06973|-0.05406|-0.03612|-0.03685|-0.08041|-0.06621|-0.04909|-0.03248|-0.03012|-0.02549|-0.02545|-0.02555|-0.03155|-0.01431|-0.03477|101|124|58|194|207|293|360|360|360|358|357|360|104|61|39|76|||||||||||||||||||||||||
2021-03-16 17:52:04|SA.D.BA.CASH.IP|7817|2021-03-15 08:00:00|2021-03-15 23:59:50|26425|5161.5|10.82781|2021-03-15|0.02916|16|0.787029|13|-0.549451|8|2021-03-15|||||||||62.58465|71.01288|56.99758|29.95721|41.59068|13.3624|0.03987|0.03234|0.02916|0.30462|0.3055|0.2989|50.02885|68.87347|51.30147|57.91364|||||||||99|145|245|805|1461|15564|13287|10832|10759|8309|4211|8249|5648|153|180|316|||||||||0.16593|0.05911|0.08917|0.04373|0.03285|0.09043|0.06|0.04828|0.04029|0.02768|0.0233|0.0213|0.01938|0.05781|0.02827|0.02524|||||||||-0.18101|-0.06973|-0.05406|-0.03612|-0.03685|-0.08041|-0.06621|-0.04909|-0.03248|-0.03012|-0.02549|-0.02545|-0.02555|-0.03155|-0.01431|-0.03477|101|124|58|194|207|293|360|360|360|358|357|360|104|61|39|76|||||||||||||||||||||||||
2021-03-16 17:52:05|SB.D.CAT.CASH.IP|4374|2021-03-15 08:00:00|2021-03-15 23:59:50|22720|965.9|12.34141|2021-03-15|0.22144|23|0.542888|9|-1.184069|9|2021-03-15|||||||||86.21775|79.31312|78.6626|83.41154|46.2414|6.83936|11.91825|19.64756|12.53803|11.22492|6.08324|4.19957|53.48343|100|100|0.22144|||||||||8|64|156|158|162|2211|1162|1051|797|1622|1279|1863|192|1|148|90|||||||||0.33081|0.54289|0.22489|0.17857|0.04803|0.05094|0.02734|0.02358|0.01981|0.02105|0.0261|0.02385|0.04043||0.08669||||||||||-0.06956|-0.3535|-0.1067|-0.26304|-0.01164|-0.05506|-0.02924|-0.02377|-0.01956|-0.01564|-0.0313|-0.0213|-0.17342||-0.00433||7|19|14|12|13|178|295|255|240|268|265|288|45|3|4|1|||||||||||||||||||||||||
2021-03-16 17:52:05|SB.D.CAT.CASH.IP|4374|2021-03-15 08:00:00|2021-03-15 23:59:50|22720|965.9|12.34141|2021-03-15|0.22144|23|0.542888|9|-1.184069|9|2021-03-15|||||||||86.21775|79.31312|78.6626|83.41154|46.2414|6.83936|11.91825|19.64756|12.53803|11.22492|6.08324|4.19957|53.48343|100|100|0.22144|||||||||8|64|156|158|162|2211|1162|1051|797|1622|1279|1863|192|1|148|90|||||||||0.33081|0.54289|0.22489|0.17857|0.04803|0.05094|0.02734|0.02358|0.01981|0.02105|0.0261|0.02385|0.04043||0.08669||||||||||-0.06956|-0.3535|-0.1067|-0.26304|-0.01164|-0.05506|-0.02924|-0.02377|-0.01956|-0.01564|-0.0313|-0.0213|-0.17342||-0.00433||7|19|14|12|13|178|295|255|240|268|265|288|45|3|4|1|||||||||||||||||||||||||
2021-03-16 17:52:05|SB.D.CVX.CASH.IP|5301|2021-03-15 08:00:00|2021-03-15 23:59:50|10777|2208.4|8.45652|2021-03-15|0.01692|15|5.653912|8|-0.367515|12|2021-03-15|||||||||60.52482|81.20716|54.65622|83.37399|68.2653|12.88063|0.01769|0.01692|1.41739|1.72434|1.13879|0.87767|21.59332|60.07991|75.03176|75.00227|||||||||103|43|237|66|123|5186|3778|3103|1875|1434|1957|3140|1316|594|50|247|||||||||2.02513|0.02858|0.00895|0.04816|0.11567|0.05613|0.03032|0.02698|0.02055|0.01594|0.01896|0.01916|0.00908|||||||||||||-0.15142|-0.06709|-0.06408|-0.19346|-0.05131|-0.0319|-0.02478|-0.01951|-0.01506|-0.01964|-0.01707|-0.02593||-0.04534||5|37|11|48|44|218|360|359|357|351|356|347|14|5|4|4|||||||||||||||||||||||||
2021-03-16 17:52:06|SB.D.CVX.CASH.IP|5301|2021-03-15 08:00:00|2021-03-15 23:59:50|10777|2208.4|8.45652|2021-03-15|0.01692|15|5.653912|8|-0.367515|12|2021-03-15|||||||||60.52482|81.20716|54.65622|83.37399|68.2653|12.88063|0.01769|0.01692|1.41739|1.72434|1.13879|0.87767|21.59332|60.07991|75.03176|75.00227|||||||||103|43|237|66|123|5186|3778|3103|1875|1434|1957|3140|1316|594|50|247|||||||||2.02513|0.02858|0.00895|0.04816|0.11567|0.05613|0.03032|0.02698|0.02055|0.01594|0.01896|0.01916|0.00908|||||||||||||-0.15142|-0.06709|-0.06408|-0.19346|-0.05131|-0.0319|-0.02478|-0.01951|-0.01506|-0.01964|-0.01707|-0.02593||-0.04534||5|37|11|48|44|218|360|359|357|351|356|347|14|5|4|4|||||||||||||||||||||||||
2021-03-16 17:52:06|UA.D.CSCO.CASH.IP|3748|2021-03-15 08:00:00|2021-03-15 23:58:10|4953|3910.3|4.01872|2021-03-15|0.01997|18|0.533881|13|-0.369762|11|2021-03-15|||||||||40.35809|77.84086|66.78982|70.32561|27.89526|4.48363|1.7148|0.02038|1.14376|1.44862|0.01997|0.99097|46.21455|75.02525|100|100|||||||||62|4|131|125|248|6522|5107|5417|6674|7833|9631|17895|168054|748|113|75|||||||||0.2164|0.06159||0.05881|0.06154|0.05101|0.02608|0.02145|0.02422|0.02261|0.0203|0.02496|||||||||||||-0.28659|-0.02871|-0.07169|-0.18833|-0.0513|-0.0336|-0.02733|-0.02567|-0.02039|-0.0226|-0.02283|-0.02136|-0.04046||||5|27|3|47|18|157|177|125|89|70|63|103|13|4|1|2|||||||||||||||||||||||||
2021-03-16 17:52:06|UA.D.CSCO.CASH.IP|3748|2021-03-15 08:00:00|2021-03-15 23:58:10|4953|3910.3|4.01872|2021-03-15|0.01997|18|0.533881|13|-0.369762|11|2021-03-15|||||||||40.35809|77.84086|66.78982|70.32561|27.89526|4.48363|1.7148|0.02038|1.14376|1.44862|0.01997|0.99097|46.21455|75.02525|100|100|||||||||62|4|131|125|248|6522|5107|5417|6674|7833|9631|17895|168054|748|113|75|||||||||0.2164|0.06159||0.05881|0.06154|0.05101|0.02608|0.02145|0.02422|0.02261|0.0203|0.02496|||||||||||||-0.28659|-0.02871|-0.07169|-0.18833|-0.0513|-0.0336|-0.02733|-0.02567|-0.02039|-0.0226|-0.02283|-0.02136|-0.04046||||5|27|3|47|18|157|177|125|89|70|63|103|13|4|1|2|||||||||||||||||||||||||
2021-03-16 17:52:07|SD.D.KO.CASH.IP|5876|2021-03-15 08:00:00|2021-03-15 23:59:50|5131|2548.8|8.28897|2021-03-15|0.01949|19|1.107308|8|-0.633162|8|2021-03-15|||||||||83.58327|87.33336|72.43977|78.15598|52.2028|10.77433|0.01962|1.18902|3.68846|1.82092|0.8007|0.01949|73.40143|83.33988|90.91266|50.03925|||||||||16|27|64|126|93|8779|5308|4423|6474|7910|4909|10609|11874|363|106|25|||||||||0.26469|0.11203|0.03633|0.03246|0.01983|0.03363|0.02485|0.02163|0.02619|0.02227|0.0196|0.02078|0.01971|0.01963|0.15711||||||||||-0.2234|-0.13731|-0.06276|-0.02642|-0.03346|-0.03341|-0.02543|-0.02184|-0.01964|-0.01963|-0.0196|-0.02179|-0.07841||||200|63|29|32|46|186|249|171|109|111|128|135|15|6|11|2|||||||||||||||||||||||||
2021-03-16 17:52:07|SD.D.KO.CASH.IP|5876|2021-03-15 08:00:00|2021-03-15 23:59:50|5131|2548.8|8.28897|2021-03-15|0.01949|19|1.107308|8|-0.633162|8|2021-03-15|||||||||83.58327|87.33336|72.43977|78.15598|52.2028|10.77433|0.01962|1.18902|3.68846|1.82092|0.8007|0.01949|73.40143|83.33988|90.91266|50.03925|||||||||16|27|64|126|93|8779|5308|4423|6474|7910|4909|10609|11874|363|106|25|||||||||0.26469|0.11203|0.03633|0.03246|0.01983|0.03363|0.02485|0.02163|0.02619|0.02227|0.0196|0.02078|0.01971|0.01963|0.15711||||||||||-0.2234|-0.13731|-0.06276|-0.02642|-0.03346|-0.03341|-0.02543|-0.02184|-0.01964|-0.01963|-0.0196|-0.02179|-0.07841||||200|63|29|32|46|186|249|171|109|111|128|135|15|6|11|2|||||||||||||||||||||||||
2021-03-16 17:52:07|SB.D.DOWWUS.CASH.IP|3681|2021-03-15 13:30:00|2021-03-15 19:59:50|6289|239.8|8.65446|2021-03-15|3.02951|13|0.158479|14|-0.285397|19|2021-03-15||||||||||||||3.02951|3.91462|3.38159|12.97945|15.78487|14.74302|7.95123||||||||||||||||||257|131|128|88|153|113|860||||||||||||||||||0.05213|0.03658|0.03317|0.02753|0.02613|0.02555|0.02745||||||||||||||||||-0.05429|-0.03782|-0.0309|-0.02406|-0.02426|-0.02299|-0.02869|||||170|337|330|309|311|299|328|||||||||||||||||||||||||
2021-03-16 17:52:07|SB.D.DOWWUS.CASH.IP|3681|2021-03-15 13:30:00|2021-03-15 19:59:50|6289|239.8|8.65446|2021-03-15|3.02951|13|0.158479|14|-0.285397|19|2021-03-15||||||||||||||3.02951|3.91462|3.38159|12.97945|15.78487|14.74302|7.95123||||||||||||||||||257|131|128|88|153|113|860||||||||||||||||||0.05213|0.03658|0.03317|0.02753|0.02613|0.02555|0.02745||||||||||||||||||-0.05429|-0.03782|-0.0309|-0.02406|-0.02426|-0.02299|-0.02869|||||170|337|330|309|311|299|328|||||||||||||||||||||||||
2021-03-16 17:52:08|SH.D.XOM.CASH.IP|6282|2021-03-15 08:00:00|2021-03-15 23:59:50|6044|6221.6|6.69527|2021-03-15|0.01646|19|0.483871|11|-1.647255|8|2021-03-15|||||||||36.32507|44.89533|52.24105|65.50397|46.89601|6.47438|0.01675|0.01654|0.01666|0.01664|0.01657|0.01646|60.0551|81.27173|68.76964|60.02647|||||||||9|55|334|374|644|17311|13306|9769|8601|5787|5730|12714|31180|190|217|406|||||||||0.1635|0.07782|0.02896|0.12892|0.04189|0.05657|0.03784|0.03375|0.0249|0.02018|0.02464|0.02268|0.03865||0.03309||||||||||-0.23412|-0.04698|-0.06432|-0.08033|-0.05292|-0.06023|-0.03777|-0.02802|-0.02267|-0.02134|-0.02078|-0.02348|-0.05794|-0.03309|||70|47|23|55|79|233|359|352|314|234|277|292|40|16|16|10|||||||||||||||||||||||||
2021-03-16 17:52:08|SH.D.XOM.CASH.IP|6282|2021-03-15 08:00:00|2021-03-15 23:59:50|6044|6221.6|6.69527|2021-03-15|0.01646|19|0.483871|11|-1.647255|8|2021-03-15|||||||||36.32507|44.89533|52.24105|65.50397|46.89601|6.47438|0.01675|0.01654|0.01666|0.01664|0.01657|0.01646|60.0551|81.27173|68.76964|60.02647|||||||||9|55|334|374|644|17311|13306|9769|8601|5787|5730|12714|31180|190|217|406|||||||||0.1635|0.07782|0.02896|0.12892|0.04189|0.05657|0.03784|0.03375|0.0249|0.02018|0.02464|0.02268|0.03865||0.03309||||||||||-0.23412|-0.04698|-0.06432|-0.08033|-0.05292|-0.06023|-0.03777|-0.02802|-0.02267|-0.02134|-0.02078|-0.02348|-0.05794|-0.03309|||70|47|23|55|79|233|359|352|314|234|277|292|40|16|16|10|||||||||||||||||||||||||
2021-03-16 17:52:09|SC.D.GS.CASH.IP|4413|2021-03-15 08:00:00|2021-03-15 23:59:30|34530|535.5|8.83447|2021-03-15|0.27053|22|0.396461|13|-1.851215|8|2021-03-15|||||||||92.77128|82.64083|50.08124|90.93549|80.02594|15.70761|7.89648|7.32067|9.6477|6.82396|4.88476|4.01487|55.7539|90.03157|0.27053|80.011|||||||||0|45|178|21|146|1239|791|627|437|379|383|682|87|13|115|98|||||||||0.04181|0.11572||0.05443|0.11445|0.06452|0.02671|0.01946|0.01735|0.01518|0.0139|0.0148|0.1883||||||||||||-0.4999|-0.01853|-0.03135|-0.0456|-0.02448|-0.06389|-0.03324|-0.02333|-0.01999|-0.01362|-0.01457|-0.01463|-0.80972||||40|17|4|44|15|211|344|316|281|280|268|326|9|10|2|5|||||||||||||||||||||||||
2021-03-16 17:52:09|SC.D.GS.CASH.IP|4413|2021-03-15 08:00:00|2021-03-15 23:59:30|34530|535.5|8.83447|2021-03-15|0.27053|22|0.396461|13|-1.851215|8|2021-03-15|||||||||92.77128|82.64083|50.08124|90.93549|80.02594|15.70761|7.89648|7.32067|9.6477|6.82396|4.88476|4.01487|55.7539|90.03157|0.27053|80.011|||||||||0|45|178|21|146|1239|791|627|437|379|383|682|87|13|115|98|||||||||0.04181|0.11572||0.05443|0.11445|0.06452|0.02671|0.01946|0.01735|0.01518|0.0139|0.0148|0.1883||||||||||||-0.4999|-0.01853|-0.03135|-0.0456|-0.02448|-0.06389|-0.03324|-0.02333|-0.01999|-0.01362|-0.01457|-0.01463|-0.80972||||40|17|4|44|15|211|344|316|281|280|268|326|9|10|2|5|||||||||||||||||||||||||
2021-03-16 17:52:09|SC.D.HD.CASH.IP|4607|2021-03-15 08:00:00|2021-03-15 23:59:40|28210|901.8|10.36264|2021-03-15|6.39961|15|5.511719|8|-0.535124|20|2021-03-15|||||||||50.9237|100|33.47314|93.34969|86.22189|8.95835|9.47071|6.39961|11.78702|16.52007|12.86776|6.50727|29.89081|15.4652|80.02081|100|||||||||0|14|84|12|51|1987|1208|984|847|890|719|1632|2334|46|120|0|||||||||5.51172|||0.17595|0.00365|0.03291|0.01898|0.01744|0.01327|0.01456|0.01237|0.01295|0.0036|0.01508|0.0036|||||||||||||||-0.03398|-0.0224|-0.01891|-0.01406|-0.01413|-0.01401|-0.01591|-0.16792|-0.07175|||2|3|3|60|29|191|339|314|306|297|288|339|71|33|5|2|||||||||||||||||||||||||
2021-03-16 17:52:09|SC.D.HD.CASH.IP|4607|2021-03-15 08:00:00|2021-03-15 23:59:40|28210|901.8|10.36264|2021-03-15|6.39961|15|5.511719|8|-0.535124|20|2021-03-15|||||||||50.9237|100|33.47314|93.34969|86.22189|8.95835|9.47071|6.39961|11.78702|16.52007|12.86776|6.50727|29.89081|15.4652|80.02081|100|||||||||0|14|84|12|51|1987|1208|984|847|890|719|1632|2334|46|120|0|||||||||5.51172|||0.17595|0.00365|0.03291|0.01898|0.01744|0.01327|0.01456|0.01237|0.01295|0.0036|0.01508|0.0036|||||||||||||||-0.03398|-0.0224|-0.01891|-0.01406|-0.01413|-0.01401|-0.01591|-0.16792|-0.07175|||2|3|3|60|29|191|339|314|306|297|288|339|71|33|5|2|||||||||||||||||||||||||
2021-03-16 17:52:10|SD.D.IBM.CASH.IP|4297|2021-03-15 08:00:00|2021-03-15 23:59:30|12795|827.6|8.23472|2021-03-15|2.15835|15|1.492063|9|-0.505561|20|2021-03-15|||||||||80.60317|100|80.39363|81.90433|87.54705|4.43187|5.37808|2.15835|7.68305|10.42589|13.769|6.89745|83.42193|33.43953|85.75771|100|||||||||22|0|30|41|285|2124|814|960|834|492|603|1537|7511|204|149|0|||||||||1.0178|1.46032|0.02093|0.02779||0.03441|0.01802|0.01653|0.01387|0.01251|0.01116|0.01202|||0.07794||||||||||-0.17187|||-0.27173|-0.02509|-0.0373|-0.01674|-0.01693|-0.01505|-0.01244|-0.01082|-0.01206|-0.25667||-0.109|-0.109|5|5|15|33|8|182|336|327|300|269|269|305|6|3|7|3||||||||||0|||||||||||||||
2021-03-16 17:52:10|SD.D.IBM.CASH.IP|4297|2021-03-15 08:00:00|2021-03-15 23:59:30|12795|827.6|8.23472|2021-03-15|2.15835|15|1.492063|9|-0.505561|20|2021-03-15|||||||||80.60317|100|80.39363|81.90433|87.54705|4.43187|5.37808|2.15835|7.68305|10.42589|13.769|6.89745|83.42193|33.43953|85.75771|100|||||||||22|0|30|41|285|2124|814|960|834|492|603|1537|7511|204|149|0|||||||||1.0178|1.46032|0.02093|0.02779||0.03441|0.01802|0.01653|0.01387|0.01251|0.01116|0.01202|||0.07794||||||||||-0.17187|||-0.27173|-0.02509|-0.0373|-0.01674|-0.01693|-0.01505|-0.01244|-0.01082|-0.01206|-0.25667||-0.109|-0.109|5|5|15|33|8|182|336|327|300|269|269|305|6|3|7|3||||||||||0|||||||||||||||
2021-03-16 17:52:11|UB.D.INTC.CASH.IP|4649|2021-03-15 08:00:00|2021-03-15 23:58:50|6504|5372.1|3.84955|2021-03-15|0.01535|15|0.66847|13|-0.612822|13|2021-03-15|||||||||41.54035|88.28226|87.53388|83.34529|38.14309|2.52528|0.0154|0.01535|1.56597|0.01573|1.20095|0.01559|46.75548|50.04312|75.0799|81.87962|||||||||110|13|24|225|529|7648|5657|4764|3832|3014|3345|9231|211415|339|122|92|||||||||0.02392|0.1437|0.01914|0.04254|0.03189|0.06069|0.03698|0.02778|0.01975|0.01997|0.01988|0.02273|0.05648||0.14167|0.01575|||||||||-0.01825|-0.10093|-0.02657|-0.02391|-0.04784|-0.05786|-0.03083|-0.02615|-0.0192|-0.02104|-0.01888|-0.02335|-0.05484||||27|17|24|24|21|201|355|311|258|196|253|273|15|8|12|11|||||||||||||||||||||||||
2021-03-16 17:52:11|UB.D.INTC.CASH.IP|4649|2021-03-15 08:00:00|2021-03-15 23:58:50|6504|5372.1|3.84955|2021-03-15|0.01535|15|0.66847|13|-0.612822|13|2021-03-15|||||||||41.54035|88.28226|87.53388|83.34529|38.14309|2.52528|0.0154|0.01535|1.56597|0.01573|1.20095|0.01559|46.75548|50.04312|75.0799|81.87962|||||||||110|13|24|225|529|7648|5657|4764|3832|3014|3345|9231|211415|339|122|92|||||||||0.02392|0.1437|0.01914|0.04254|0.03189|0.06069|0.03698|0.02778|0.01975|0.01997|0.01988|0.02273|0.05648||0.14167|0.01575|||||||||-0.01825|-0.10093|-0.02657|-0.02391|-0.04784|-0.05786|-0.03083|-0.02615|-0.0192|-0.02104|-0.01888|-0.02335|-0.05484||||27|17|24|24|21|201|355|311|258|196|253|273|15|8|12|11|||||||||||||||||||||||||
2021-03-16 17:52:11|SD.D.JNJ.CASH.IP|5374|2021-03-15 08:00:00|2021-03-15 23:59:40|16088|954.6|9.15804|2021-03-15|0.30749|14|0.381512|20|-0.717136|20|2021-03-15|||||||||96.10393|91.5407|94.93148|93.20615|87.77553|17.46006|0.30749|2.93844|6.02637|9.61491|7.22392|2.5831|92.36664|66.68953|71.44728|40.0599|||||||||1|15|2|9|59|2373|1356|880|1063|1585|1026|2090|1933|311|64|83|||||||||0.12423|0.21507|0.17242|0.04011|0.07646|0.02754|0.01625|0.01579|0.0123|0.0144|0.01212|0.01212|0.34464||||||||||||-0.0437|-0.14942|-0.1263|-0.10071|-0.08296|-0.02714|-0.01751|-0.01443|-0.01368|-0.01067|-0.0111|-0.01193|-0.4208||-0.01247||51|35|59|44|49|218|344|342|316|302|305|311|13|3|7|5|||||||||||||||||||||||||
2021-03-16 17:52:12|SD.D.JNJ.CASH.IP|5374|2021-03-15 08:00:00|2021-03-15 23:59:40|16088|954.6|9.15804|2021-03-15|0.30749|14|0.381512|20|-0.717136|20|2021-03-15|||||||||96.10393|91.5407|94.93148|93.20615|87.77553|17.46006|0.30749|2.93844|6.02637|9.61491|7.22392|2.5831|92.36664|66.68953|71.44728|40.0599|||||||||1|15|2|9|59|2373|1356|880|1063|1585|1026|2090|1933|311|64|83|||||||||0.12423|0.21507|0.17242|0.04011|0.07646|0.02754|0.01625|0.01579|0.0123|0.0144|0.01212|0.01212|0.34464||||||||||||-0.0437|-0.14942|-0.1263|-0.10071|-0.08296|-0.02714|-0.01751|-0.01443|-0.01368|-0.01067|-0.0111|-0.01193|-0.4208||-0.01247||51|35|59|44|49|218|344|342|316|302|305|311|13|3|7|5|||||||||||||||||||||||||
2021-03-16 17:52:12|SD.D.JPM.CASH.IP|5145|2021-03-15 08:00:00|2021-03-15 23:59:20|15377|2653.7|6.23691|2021-03-15|0.01531|14|0.53791|10|-0.45715|20|2021-03-15|||||||||83.54593|93.60168|50.16824|70.52588|70.22515|12.35383|0.01531|1.1428|1.74675|3.88184|2.12645|1.1552|75.0795|91.68225|85.74377|100|||||||||7|10|583|166|198|5790|3546|3032|3473|1800|1979|4432|9807|84|36|25||||||||||0.16566|0.45289|0.04822|0.03505|0.04566|0.0243|0.01736|0.01706|0.01183|0.01386|0.01422||||||||||||||-0.29003|-0.15898|-0.10766|-0.04943|-0.04252|-0.02502|-0.01841|-0.01754|-0.01278|-0.01312|-0.01382|-0.32833|-0.01933|-0.00645|-0.08163|6|31|14|44|57|219|360|354|346|310|331|349|16|12|7|4|||||||||||||||||||||||||
2021-03-16 17:52:13|SD.D.JPM.CASH.IP|2834|2021-03-15 18:37:10|2021-03-15 23:59:20|15377|2741.5|5.52285|2021-03-15|0.01531|14|0.53791|10|-0.45715|20|2021-03-15|||||||||83.54593|93.60168|50.16824|70.52588|70.22515|12.35383|0.01531|1.1428|1.74675|3.88184|2.12645|1.1552|75.0795|91.68225|85.74377|100|||||||||7|10|583|166|198|5790|3546|3032|3473|1800|1979|4432|9807|84|36|25||||||||||0.16566|0.45289|0.04822|0.03505|0.04566|0.0243|0.01736|0.01706|0.01183|0.01386|0.01422||||||||||||||-0.29003|-0.15898|-0.10766|-0.04943|-0.04252|-0.02502|-0.01841|-0.01754|-0.01278|-0.01312|-0.01382|-0.32833|-0.01933|-0.00645|-0.08163|6|31|14|44|57|219|360|354|346|310|331|349|16|12|7|4|||||||||||||||||||||||||
2021-03-16 17:52:13|SE.D.MCD.CASH.IP|4525|2021-03-15 08:00:00|2021-03-15 23:59:50|21872|1093|9.15168|2021-03-15|2.98782|19|0.912114|9|-0.875871|9|2021-03-15|||||||||51.13636|100||100|84.23757|20.25262|4.14802|8.76468|4.25771|5.71558|7.21805|2.98782|58.78895|85.74357|50.06818|66.73499|||||||||13|0||0|26|1767|1419|798|1204|1062|1265|4429|2730|78|75|186||||||||||0.80104||||0.05272|0.02028|0.01539|0.01576|0.01307|0.01619|0.01651|0.29939|||||||||||||-0.45677|||-0.02823|-0.0355|-0.02091|-0.01715|-0.01493|-0.01457|-0.0191|-0.01324|-0.19188|-0.00455|-0.00455||2|81|1|19|208|340|309|307|281|278|303|29|7|2|3|||||||||||||||||||||||||
2021-03-16 17:52:14|SE.D.MCD.CASH.IP|1713|2021-03-16 08:00:10|2021-03-16 17:52:00|21872|741.8|8.6088|2021-03-15|2.98782|19|0.912114|9|-0.875871|9|2021-03-15|||||||||51.13636|100||100|84.23757|20.25262|4.14802|8.76468|4.25771|5.71558|7.21805|2.98782|58.78895|85.74357|50.06818|66.73499|||||||||13|0||0|26|1767|1419|798|1204|1062|1265|4429|2730|78|75|186||||||||||0.80104||||0.05272|0.02028|0.01539|0.01576|0.01307|0.01619|0.01651|0.29939|||||||||||||-0.45677|||-0.02823|-0.0355|-0.02091|-0.01715|-0.01493|-0.01457|-0.0191|-0.01324|-0.19188|-0.00455|-0.00455||2|81|1|19|208|340|309|307|281|278|303|29|7|2|3|||||||||||||||||||||||||
2021-03-16 17:52:14|SE.D.MRK.CASH.IP|4877|2021-03-15 08:00:00|2021-03-15 23:59:30|7658|3994.9|6.35088|2021-03-15|0.01328|15|6.428571|8|-0.34778|8|2021-03-15|||||||||66.96421|82.26053|74.02421|66.71657|86.13378|11.08531|0.6803|0.01328|0.01347|3.1188|0.58813|1.85353|88.26778|66.70899|65.44105|87.52784|||||||||196|1|51|105|283|7821|6366|7324|7400|5072|4183|11257|389|174|198|7|||||||||6.42857|0.02228|0.20119|0.03672|0.05015|0.04836|0.02558|0.01909|0.0184|0.02029|0.01553|0.01777|0.05249|0.14459|||||||||||-0.33889||-0.11032|-0.06676|-0.05702|-0.03908|-0.03001|-0.02033|-0.01941|-0.01837|-0.01804|-0.02052|-0.09184|-0.03946|-0.0759||6|56|23|15|36|208|300|256|218|161|174|163|17|9|26|8|||||||||||||||||||||||||
2021-03-16 17:52:14|SE.D.MRK.CASH.IP|1873|2021-03-16 08:00:00|2021-03-16 17:52:10|7658|3436.1|6.53249|2021-03-15|0.01328|15|6.428571|8|-0.34778|8|2021-03-15|||||||||66.96421|82.26053|74.02421|66.71657|86.13378|11.08531|0.6803|0.01328|0.01347|3.1188|0.58813|1.85353|88.26778|66.70899|65.44105|87.52784|||||||||196|1|51|105|283|7821|6366|7324|7400|5072|4183|11257|389|174|198|7|||||||||6.42857|0.02228|0.20119|0.03672|0.05015|0.04836|0.02558|0.01909|0.0184|0.02029|0.01553|0.01777|0.05249|0.14459|||||||||||-0.33889||-0.11032|-0.06676|-0.05702|-0.03908|-0.03001|-0.02033|-0.01941|-0.01837|-0.01804|-0.02052|-0.09184|-0.03946|-0.0759||6|56|23|15|36|208|300|256|218|161|174|163|17|9|26|8|||||||||||||||||||||||||
2021-03-16 17:52:15|UC.D.MSFT.CASH.IP|6261|2021-03-15 08:00:00|2021-03-15 23:59:30|23814|3609.8|5.81129|2021-03-15|0.00576|19|0.340122|9|-0.516555|13|2021-03-15|||||||||28.73736|45.03264|77.08676|59.39728|61.85759|6.6021|0.00626|0.00657|0.8398|0.00595|0.56606|0.00576|37.52767|45.01277|83.35431|75.03164|||||||||21|35|33|280|205|6809|6651|4514|2741|2406|2637|7098|101926|133|58|54|||||||||0.02905|0.18059|0.04376|0.02014|0.0255|0.03621|0.02174|0.01794|0.01369|0.01045|0.01022|0.01277|0.03831||||||||||||-0.04057|-0.11391|-0.06094|-0.02148|-0.03138|-0.04784|-0.02139|-0.01484|-0.01167|-0.00956|-0.00995|-0.01139|-0.03139||-0.08102|-0.05541|67|29|87|59|55|213|360|359|360|340|357|358|32|20|12|12|||||||||||||||||||||||||
2021-03-16 17:52:16|UC.D.MSFT.CASH.IP|6261|2021-03-15 08:00:00|2021-03-15 23:59:30|23814|3609.8|5.81129|2021-03-15|0.00576|19|0.340122|9|-0.516555|13|2021-03-15|||||||||28.73736|45.03264|77.08676|59.39728|61.85759|6.6021|0.00626|0.00657|0.8398|0.00595|0.56606|0.00576|37.52767|45.01277|83.35431|75.03164|||||||||21|35|33|280|205|6809|6651|4514|2741|2406|2637|7098|101926|133|58|54|||||||||0.02905|0.18059|0.04376|0.02014|0.0255|0.03621|0.02174|0.01794|0.01369|0.01045|0.01022|0.01277|0.03831||||||||||||-0.04057|-0.11391|-0.06094|-0.02148|-0.03138|-0.04784|-0.02139|-0.01484|-0.01167|-0.00956|-0.00995|-0.01139|-0.03139||-0.08102|-0.05541|67|29|87|59|55|213|360|359|360|340|357|358|32|20|12|12|||||||||||||||||||||||||
2021-03-16 17:52:16|SE.D.NKE.CASH.IP|5324|2021-03-15 08:00:00|2021-03-15 23:58:20|14499|1055.9|10.33727|2021-03-15|2.40591|14|21.213181|8|-0.634249|12|2021-03-15|||||||||92.99209|86.40304|80.23866|75.14793|70.49562|8.54806|2.40591|8.48797|7.13901|8.85529|7.23558|6.7478|84.25248|69.30566|84.65255|66.6954|||||||||0|38|67|102|206|2922|1496|1176|1199|970|1162|1868|2791|68|79|252|||||||||2.04523|0.10463|0.19162|0.03533|0.09933|0.05274|0.02462|0.01954|0.0182|0.0147|0.01312|0.01534|0.49947|0.11271||||||||||||-0.03557|-0.34974|-0.32743|-0.1408|-0.05276|-0.02597|-0.01903|-0.01895|-0.01723|-0.01426|-0.01594|-0.17107|-0.1104|-0.11449|-0.04842|14|22|20|16|27|200|336|319|295|283|305|312|19|13|13|6|||||||||||||||||||||||||
2021-03-16 17:52:16|SE.D.NKE.CASH.IP|5324|2021-03-15 08:00:00|2021-03-15 23:58:20|14500|1055.9|10.33727|2021-03-15|2.40591|14|21.213181|8|-0.634249|12|2021-03-15|||||||||92.99209|86.40304|80.23866|75.14793|70.49562|8.54806|2.40591|8.48797|7.13901|8.85529|7.23558|6.7478|84.25248|69.30566|84.65255|66.6954|||||||||0|38|67|102|206|2922|1496|1176|1199|970|1162|1868|2791|68|79|252|||||||||2.04523|0.10463|0.19162|0.03533|0.09933|0.05274|0.02462|0.01954|0.0182|0.0147|0.01312|0.01534|0.49947|0.11271||||||||||||-0.03557|-0.34974|-0.32743|-0.1408|-0.05276|-0.02597|-0.01903|-0.01895|-0.01723|-0.01426|-0.01594|-0.17107|-0.1104|-0.11449|-0.04842|14|22|20|16|27|200|336|319|295|283|305|312|19|13|13|6|||||||||||||||||||||||||
2021-03-16 17:52:17|SE.D.PFE.CASH.IP|6126|2021-03-15 08:00:00|2021-03-15 23:59:50|3568|4239.9|6.78459|2021-03-15|0.02829|18|0.837666|8|-0.286944|8|2021-03-15|||||||||71.55188|60.03722|77.83198|82.87514|55.57143|9.78389|0.02852|0.02849|0.02844|0.02832|0.02829|0.02831|51.4263|80.01129|75.00706|36.38932|||||||||100|122|34|302|1132|18607|11955|10285|12974|19746|13843|40887|4916|271|169|331|||||||||0.34773|0.06683||0.04294|0.04286|0.03663|0.03423|0.02848|0.02843|0.02832||0.0283|0.07067||||||||||||-0.08958|-0.05728|-0.05736|-0.02857|-0.02856|-0.03614|-0.035|-0.03166|-0.02843|-0.02831|-0.02828|-0.03395|-0.10092||||28|20|9|35|18|123|154|95|64|70|45|46|37|10|8|11|||||||||||||||||||||||||
2021-03-16 17:52:17|SE.D.PFE.CASH.IP|6126|2021-03-15 08:00:00|2021-03-15 23:59:50|3568|4239.9|6.78459|2021-03-15|0.02829|18|0.837666|8|-0.286944|8|2021-03-15|||||||||71.55188|60.03722|77.83198|82.87514|55.57143|9.78389|0.02852|0.02849|0.02844|0.02832|0.02829|0.02831|51.4263|80.01129|75.00706|36.38932|||||||||100|122|34|302|1132|18607|11955|10285|12974|19746|13843|40887|4916|271|169|331|||||||||0.34773|0.06683||0.04294|0.04286|0.03663|0.03423|0.02848|0.02843|0.02832||0.0283|0.07067||||||||||||-0.08958|-0.05728|-0.05736|-0.02857|-0.02856|-0.03614|-0.035|-0.03166|-0.02843|-0.02831|-0.02828|-0.03395|-0.10092||||28|20|9|35|18|123|154|95|64|70|45|46|37|10|8|11|||||||||||||||||||||||||
2021-03-16 17:52:18|SE.D.PG.CASH.IP|4474|2021-03-15 08:00:00|2021-03-15 23:58:30|12918|1536|5.98387|2021-03-15|1.31435|8|1.363997|8|-0.544662|9|2021-03-15|||||||||1.31435|96.47537|100|57.33927|66.75234|1.65365|1.71492|1.46373|5.19637|8.48263|6.78784|4.25923|66.83554|50.03105|||||||||||0|4|23|33|84|3190|2064|1811|1404|1442|1328|2748|189|247|||||||||||1.364|0.18615|0.0702|0.04009||0.03099|0.02075|0.01707|0.01243|0.01342|0.01395|0.01569|0.72844|||||||||||||-0.26311|-0.34177|-0.04673|-0.12957|-0.03315|-0.01965|-0.01796|-0.01405|-0.01323|-0.01431|-0.01276|-0.17894||||1|56|3|14|3|185|353|345|328|307|310|306|9|2|||||||||0||||0||||||||||||
2021-03-16 17:52:18|SE.D.PG.CASH.IP|4474|2021-03-15 08:00:00|2021-03-15 23:58:30|12918|1536|5.98387|2021-03-15|1.31435|8|1.363997|8|-0.544662|9|2021-03-15|||||||||1.31435|96.47537|100|57.33927|66.75234|1.65365|1.71492|1.46373|5.19637|8.48263|6.78784|4.25923|66.83554|50.03105|||||||||||0|4|23|33|84|3190|2064|1811|1404|1442|1328|2748|189|247|||||||||||1.364|0.18615|0.0702|0.04009||0.03099|0.02075|0.01707|0.01243|0.01342|0.01395|0.01569|0.72844|||||||||||||-0.26311|-0.34177|-0.04673|-0.12957|-0.03315|-0.01965|-0.01796|-0.01405|-0.01323|-0.01431|-0.01276|-0.17894||||1|56|3|14|3|185|353|345|328|307|310|306|9|2|||||||||0||||0||||||||||||
2021-03-16 17:52:18|SH.D.UTX.CASH.IP|4046|2021-03-15 08:00:00|2021-03-15 23:59:10|7848|1787.1|3.63075|2021-03-15|0.02513|21|7.24234|8|-0.635324|13|2021-03-15|||||||||3.4427|100||75.21739|68.86405|6.70821|2.91815|2.68127|3.55268|6.26415|5.96235|1.39369|54.86263|0.02513|0.11962||||||||||0|0||8|84|3526|1618|1434|1076|1383|1631|3224|4470|0|325||||||||||7.24234|||1.54525||0.04843|0.03136|0.02438|0.0203|0.01665|0.0175|0.02471|0.59123||||||||||||||||-0.45598|-0.05847|-0.02922|-0.02466|-0.0198|-0.01785|-0.01921|-0.01941|-0.24507||||2|1|4|16|195|345|338|311|256|269|290|11|1|2|||||||||||||||||||||||||
2021-03-16 17:52:19|SG.D.TRVUS.CASH.IP|2875|2021-03-15 13:30:00|2021-03-15 19:59:50|15731|259.1|18.64601|2021-03-15|18.43988|19|0.553767|13|-0.172238|13|2021-03-15||||||||||||||23.27766|27.06759|30.81231|37.8854|28.34885|21.08758|18.43988||||||||||||||||||573|326|284|299|200|216|603||||||||||||||||||0.09414|0.0277|0.01762|0.01809|0.01751|0.01502|0.01615||||||||||||||||||-0.04778|-0.02798|-0.02301|-0.02006|-0.01881|-0.01403|-0.01946|||||108|200|169|177|166|171|201|||||||||||||||||||||||||
2021-03-16 17:52:19|SH.D.UTX.CASH.IP|4046|2021-03-15 08:00:00|2021-03-15 23:59:10|7848|1787.1|3.63075|2021-03-15|0.02513|21|7.24234|8|-0.635324|13|2021-03-15|||||||||3.4427|100||75.21739|68.86405|6.70821|2.91815|2.68127|3.55268|6.26415|5.96235|1.39369|54.86263|0.02513|0.11962||||||||||0|0||8|84|3526|1618|1434|1076|1383|1631|3224|4470|0|325||||||||||7.24234|||1.54525||0.04843|0.03136|0.02438|0.0203|0.01665|0.0175|0.02471|0.59123||||||||||||||||-0.45598|-0.05847|-0.02922|-0.02466|-0.0198|-0.01785|-0.01921|-0.01941|-0.24507||||2|1|4|16|195|345|338|311|256|269|290|11|1|2|||||||||||||||||||||||||
2021-03-16 17:52:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-15|18.43988|19|0.553767|13|-0.172238|13|2021-03-15||||||||||||||23.27766|27.06759|30.81231|37.8854|28.34885|21.08758|18.43988||||||||||||||||||573|326|284|299|200|216|603||||||||||||||||||0.09414|0.0277|0.01762|0.01809|0.01751|0.01502|0.01615||||||||||||||||||-0.04778|-0.02798|-0.02301|-0.02006|-0.01881|-0.01403|-0.01946|||||108|200|169|177|166|171|201|||||||||||||||||||||||||
2021-03-16 17:52:20|SH.D.UNH.CASH.IP|3725|2021-03-15 08:00:00|2021-03-15 23:57:30|35209|487.9|13.29365|2021-03-15|8.77316|19|0.998573|20|-0.706634|20|2021-03-15|||||||||100|100||50.96006|100|9.22132|13.82283|8.85541|11.93734|19.2929|18.14365|8.77316|80.15372|100|50.2677|100|||||||||0|18||3|0|936|522|363|303|350|420|1019|24197|2|0|300||||||||||||0.53639||0.03535|0.02081|0.01476|0.01391|0.01218|0.0142|0.01565|0.99857|||||||||||||||||-0.03213|-0.02081|-0.02195|-0.01409|-0.01191|-0.01334|-0.01506|-0.70663|-0.09393|||2|1|2|2|164|312|295|294|301|287|320|5|3|2|1|||||||||||||||||||||||||
2021-03-16 17:52:20|SH.D.UNH.CASH.IP|0|none|||0|0|2021-03-15|8.77316|19|0.998573|20|-0.706634|20|2021-03-15|||||||||100|100||50.96006|100|9.22132|13.82283|8.85541|11.93734|19.2929|18.14365|8.77316|80.15372|100|50.2677|100|||||||||0|18||3|0|936|522|363|303|350|420|1019|24197|2|0|300||||||||||||0.53639||0.03535|0.02081|0.01476|0.01391|0.01218|0.0142|0.01565|0.99857|||||||||||||||||-0.03213|-0.02081|-0.02195|-0.01409|-0.01191|-0.01334|-0.01506|-0.70663|-0.09393|||2|1|2|2|164|312|295|294|301|287|320|5|3|2|1|||||||||||||||||||||||||
2021-03-16 17:52:20|SH.D.VZ.CASH.IP|5645|2021-03-15 08:00:00|2021-03-15 23:59:30|5561|4108.8|7.04823|2021-03-15|0.01803|19|3.092593|8|-0.357782|8|2021-03-15|||||||||87.53303|56.64963|57.34029|66.69867|38.92669|11.79092|0.7992|0.01807|1.4671|0.01808|0.01807|0.01803|70.39102|77.78377|77.78577|72.74856|||||||||46|62|110|508|259|8368|10000|6210|4522|9221|8784|17253|36498|34|150|216|||||||||0.4412|0.12803|0.0648|0.04026|0.03183|0.03409|0.02581|0.02235|0.01808|0.0226|0.02136|0.01803|0.02696|||0.09009|||||||||-0.15012|-0.1264|-0.07428|-0.09536|-0.03341|-0.03032|-0.02161|-0.02823|-0.01948|-0.01808|-0.01807|-0.02457|-0.03957||-0.03596|-0.01801|32|62|42|33|36|221|256|179|138|65|103|97|27|9|9|11|||||||||||||||||||||||||
2021-03-16 17:52:21|SH.D.VZ.CASH.IP|2184|2021-03-16 08:00:00|2021-03-16 17:52:10|5560|4109|9.31382|2021-03-15|0.01803|19|3.092593|8|-0.357782|8|2021-03-15|||||||||87.53303|56.64963|57.34029|66.69867|38.92669|11.79092|0.7992|0.01807|1.4671|0.01808|0.01807|0.01803|70.39102|77.78377|77.78577|72.74856|||||||||46|62|110|508|259|8368|10000|6210|4522|9221|8784|17253|36498|34|150|216|||||||||0.4412|0.12803|0.0648|0.04026|0.03183|0.03409|0.02581|0.02235|0.01808|0.0226|0.02136|0.01803|0.02696|||0.09009|||||||||-0.15012|-0.1264|-0.07428|-0.09536|-0.03341|-0.03032|-0.02161|-0.02823|-0.01948|-0.01808|-0.01807|-0.02457|-0.03957||-0.03596|-0.01801|32|62|42|33|36|221|256|179|138|65|103|97|27|9|9|11|||||||||||||||||||||||||
2021-03-16 17:52:21|SH.D.VUS.CASH.IP|4750|2021-03-15 08:00:00|2021-03-15 23:59:40|22370|1452.8|6.15203|2021-03-15|2.32062|14|7.5|8|-0.798995|8|2021-03-15|||||||||78.88921|90.14731|25.77606|90.05063|54.66519|8.1622|2.32062|2.97946|8.17398|9.64923|4.57628|4.28613|45.52407|90.91031|90.02063|100|||||||||0|13|259|65|214|2723|1185|1252|983|927|1498|2818|567|32|32|89|||||||||7.5|0.05581||||0.03888|0.02037|0.01683|0.01362|0.01117|0.01311|0.01435|0.14322|0.00448|0.00448|0.17953|||||||||-0.79899|-0.41792||-0.13153|-0.0489|-0.03784|-0.02116|-0.01914|-0.01387|-0.01151|-0.01355|-0.01343|-0.16743||-0.06608||9|10|4|10|11|197|348|338|331|301|329|351|42|11|10|3|||||||||||||||||||||||||
2021-03-16 17:52:21|SH.D.VUS.CASH.IP|1826|2021-03-16 08:00:00|2021-03-16 17:52:20|22372|1151.3|5.39478|2021-03-15|2.32062|14|7.5|8|-0.798995|8|2021-03-15|||||||||78.88921|90.14731|25.77606|90.05063|54.66519|8.1622|2.32062|2.97946|8.17398|9.64923|4.57628|4.28613|45.52407|90.91031|90.02063|100|||||||||0|13|259|65|214|2723|1185|1252|983|927|1498|2818|567|32|32|89|||||||||7.5|0.05581||||0.03888|0.02037|0.01683|0.01362|0.01117|0.01311|0.01435|0.14322|0.00448|0.00448|0.17953|||||||||-0.79899|-0.41792||-0.13153|-0.0489|-0.03784|-0.02116|-0.01914|-0.01387|-0.01151|-0.01355|-0.01343|-0.16743||-0.06608||9|10|4|10|11|197|348|338|331|301|329|351|42|11|10|3|||||||||||||||||||||||||
2021-03-16 17:52:22|SH.D.WAG.CASH.IP|3741|2021-03-15 13:30:00|2021-03-15 19:59:50|5505|2490.1|4.48613|2021-03-15|2.32425|17|0.298229|13|-0.202653|16|2021-03-15||||||||||||||9.86341|4.42045|7.92524|6.02451|2.32425|5.3345|4.64185||||||||||||||||||3675|3032|1738|3707|5353|3223|5238||||||||||||||||||0.04331|0.03426|0.03013|0.03155|0.02755|0.02664|0.02412||||||||||||||||||-0.05001|-0.0377|-0.03234|-0.03599|-0.03248|-0.02796|-0.0272|||||163|296|266|250|217|207|238|||||||||||||||||||||||||
2021-03-16 17:52:22|SH.D.WAG.CASH.IP|3377|2021-03-15 14:31:40|2021-03-15 19:59:50|5505|2419.5|4.28501|2021-03-15|2.32425|17|0.298229|13|-0.202653|16|2021-03-15||||||||||||||9.86341|4.42045|7.92524|6.02451|2.32425|5.3345|4.64185||||||||||||||||||3675|3032|1738|3707|5353|3223|5238||||||||||||||||||0.04331|0.03426|0.03013|0.03155|0.02755|0.02664|0.02412||||||||||||||||||-0.05001|-0.0377|-0.03234|-0.03599|-0.03248|-0.02796|-0.0272|||||163|296|266|250|217|207|238|||||||||||||||||||||||||
2021-03-16 17:52:22|SH.D.WMT.CASH.IP|5583|2021-03-15 08:00:00|2021-03-15 23:59:00|13382|1403.9|6.65612|2021-03-15|1.17156|14|1.361059|8|-0.18546|10|2021-03-15|||||||||50.08668|88.92029|95.66511|85.01597|75.01787|10.81057|1.17156|4.23259|6.466|5.52981|11.2018|2.5498|68.0321|92.31577|80.01162|70.01425|||||||||159|97|34|78|210|3181|2257|1863|1801|1316|1673|3762|5466|27|20|275|||||||||0.48944|0.21269|0.17139|0.02227|0.03464|0.02346|0.01709|0.01592|0.01248|0.01064|0.01134|0.0118|0.04875|0.03751|0.02624|0.05624|||||||||-0.09681|-0.04471|-0.10147|-0.06187|-0.01732|-0.03371|-0.01883|-0.01679|-0.01479|-0.01098|-0.01114|-0.01187|-0.08997||-0.01949|-0.015|8|9|23|20|32|204|347|332|310|290|277|315|25|13|20|10|||||||||||||||||||||||||
2021-03-16 17:52:22|SH.D.WMT.CASH.IP|5583|2021-03-15 08:00:00|2021-03-15 23:59:00|13382|1403.9|6.65612|2021-03-15|1.17156|14|1.361059|8|-0.18546|10|2021-03-15|||||||||50.08668|88.92029|95.66511|85.01597|75.01787|10.81057|1.17156|4.23259|6.466|5.52981|11.2018|2.5498|68.0321|92.31577|80.01162|70.01425|||||||||159|97|34|78|210|3181|2257|1863|1801|1316|1673|3762|5466|27|20|275|||||||||0.48944|0.21269|0.17139|0.02227|0.03464|0.02346|0.01709|0.01592|0.01248|0.01064|0.01134|0.0118|0.04875|0.03751|0.02624|0.05624|||||||||-0.09681|-0.04471|-0.10147|-0.06187|-0.01732|-0.03371|-0.01883|-0.01679|-0.01479|-0.01098|-0.01114|-0.01187|-0.08997||-0.01949|-0.015|8|9|23|20|32|204|347|332|310|290|277|315|25|13|20|10|||||||||||||||||||||||||
2021-03-16 17:52:23|UB.D.GOOGUS.CASH.IP|4505|2021-03-15 08:05:00|2021-03-15 23:53:00|209184|161.3|15.06069|2021-03-15|5.06177|14|0.520849|9|-0.307454|13|2021-03-15|||||||||81.55855|93.78995|100|83.39449|82.41262|9.00267|5.06177|7.67001|10.93684|15.45633|11.85179|7.53438|23.27514|50.18858|66.94522||||||||||0|0|0|34|6|327|143|105|93|142|136|305|8985|1|2||||||||||0.03727|0.17218||0.02824|0.04987|0.04412|0.02677|0.02442|0.01944|0.01474|0.01631|0.01834||0.01929|||||||||||-0.04406|-0.07181||-0.06567|-0.03778|-0.05907|-0.02692|-0.02951|-0.02284|-0.01867|-0.01736|-0.01872|-0.06638||||70|32|2|42|34|191|320|276|248|240|254|320|13|8|9|||||||||||||||||||||||||
2021-03-16 17:52:23|UB.D.GOOGUS.CASH.IP|4505|2021-03-15 08:05:00|2021-03-15 23:53:00|209184|161.3|15.06069|2021-03-15|5.06177|14|0.520849|9|-0.307454|13|2021-03-15|||||||||81.55855|93.78995|100|83.39449|82.41262|9.00267|5.06177|7.67001|10.93684|15.45633|11.85179|7.53438|23.27514|50.18858|66.94522||||||||||0|0|0|34|6|327|143|105|93|142|136|305|8985|1|2||||||||||0.03727|0.17218||0.02824|0.04987|0.04412|0.02677|0.02442|0.01944|0.01474|0.01631|0.01834||0.01929|||||||||||-0.04406|-0.07181||-0.06567|-0.03778|-0.05907|-0.02692|-0.02951|-0.02284|-0.01867|-0.01736|-0.01872|-0.06638||||70|32|2|42|34|191|320|276|248|240|254|320|13|8|9|||||||||||||||||||||||||
2021-03-16 17:52:23|UC.D.NFLX.CASH.IP|4879|2021-03-15 08:00:00|2021-03-15 23:59:50|52645|469.8|12.60189|2021-03-15|2.46589|19|1.877601|10|-1.641125|8|2021-03-15|||||||||47.81751|72.48144|84.79218|58.71551|50.3876|4.43363|3.2757|4.07894|5.7827|9.09737|9.09213|2.46589|39.00033|33.382|66.73055|66.74516|||||||||0|2|5|22|61|800|745|341|237|563|579|1081|13334|58|5|5|||||||||0.54238|0.60825|1.183|0.18373||0.04718|0.02665|0.02173|0.01979|0.01771|0.01914|0.02173|0.05955|0.04801|||||||||||-0.35408|-0.11948|-0.57832||-0.11623|-0.05332|-0.03201|-0.02381|-0.02256|-0.02317|-0.01717|-0.02022|-0.03712|-0.04801|||166|39|71|12|24|184|341|322|296|298|309|328|18|3|9|6|||||||||||||||||||||||||
2021-03-16 17:52:24|UC.D.NFLX.CASH.IP|4879|2021-03-15 08:00:00|2021-03-15 23:59:50|52645|469.8|12.60189|2021-03-15|2.46589|19|1.877601|10|-1.641125|8|2021-03-15|||||||||47.81751|72.48144|84.79218|58.71551|50.3876|4.43363|3.2757|4.07894|5.7827|9.09737|9.09213|2.46589|39.00033|33.382|66.73055|66.74516|||||||||0|2|5|22|61|800|745|341|237|563|579|1081|13334|58|5|5|||||||||0.54238|0.60825|1.183|0.18373||0.04718|0.02665|0.02173|0.01979|0.01771|0.01914|0.02173|0.05955|0.04801|||||||||||-0.35408|-0.11948|-0.57832||-0.11623|-0.05332|-0.03201|-0.02381|-0.02256|-0.02317|-0.01717|-0.02022|-0.03712|-0.04801|||166|39|71|12|24|184|341|322|296|298|309|328|18|3|9|6|||||||||||||||||||||||||
2021-03-16 17:52:24|UB.D.FB.CASH.IP|6251|2021-03-15 08:01:00|2021-03-15 23:59:40|28091|2371.2|8.49867|2021-03-15|0.01037|19|1.304348|8|-0.51552|20|2021-03-15|||||||||74.09917|67.82808|67.59326|42.69312|76.22003|4.56194|0.01756|0.01602|0.29412|0.29372|0.01272|0.01037|38.3855|46.18505|87.51127|50.04638|||||||||14|29|12|226|89|6762|3287|2141|2007|2020|3533|4806|539|215|97|262|||||||||0.331|0.03169|0.00906|0.05718|0.0257|0.05868|0.02566|0.01795|0.01724|0.01384|0.01761|0.01751|0.02409|0.07821|0.03658||||||||||-0.04957|-0.06017|-0.03216|-0.04447|-0.01829|-0.04434|-0.02704|-0.01939|-0.01526|-0.01379|-0.01802|-0.02019|-0.1824|-0.01948|-0.02741|-0.0183|92|62|40|61|84|221|360|360|357|356|359|360|34|26|24|12|||||||||||||||||||||||||
2021-03-16 17:52:25|UB.D.FB.CASH.IP|6251|2021-03-15 08:01:00|2021-03-15 23:59:40|28091|2371.2|8.49867|2021-03-15|0.01037|19|1.304348|8|-0.51552|20|2021-03-15|||||||||74.09917|67.82808|67.59326|42.69312|76.22003|4.56194|0.01756|0.01602|0.29412|0.29372|0.01272|0.01037|38.3855|46.18505|87.51127|50.04638|||||||||14|29|12|226|89|6762|3287|2141|2007|2020|3533|4806|539|215|97|262|||||||||0.331|0.03169|0.00906|0.05718|0.0257|0.05868|0.02566|0.01795|0.01724|0.01384|0.01761|0.01751|0.02409|0.07821|0.03658||||||||||-0.04957|-0.06017|-0.03216|-0.04447|-0.01829|-0.04434|-0.02704|-0.01939|-0.01526|-0.01379|-0.01802|-0.02019|-0.1824|-0.01948|-0.02741|-0.0183|92|62|40|61|84|221|360|360|357|356|359|360|34|26|24|12|||||||||||||||||||||||||
2021-03-16 17:52:25|UA.D.AMZN.CASH.IP|5943|2021-03-15 08:00:00|2021-03-15 23:59:50|306176|171.1|9.79828|2021-03-15|0.89399|14|1.584158|8|-0.330287|11|2021-03-15|||||||||77.79307|100|93.752|66.28059|59.36641|7.4075|0.89399|4.0483|3.90758|5.47945|6.499|2.37875|36.91176|71.45743|33.3908|53.01463|||||||||3|2|21|70|138|601|404|220|132|133|175|233|128|49|47|74|||||||||0.21789|0.02136|0.03091|0.07622|0.01633|0.04107|0.02361|0.01619|0.01526|0.01527|0.01657|0.01764|0.05145|||0.00441|||||||||-0.15859|-0.02843|-0.00896|-0.0568|-0.03163|-0.04815|-0.02538|-0.02056|-0.01746|-0.01548|-0.01358|-0.02067|-0.0324|||-0.03251|49|29|16|65|86|205|357|350|337|313|310|343|38|14|15|17|||||||||||||||||||||||||
2021-03-16 17:52:25|UA.D.AMZN.CASH.IP|5943|2021-03-15 08:00:00|2021-03-15 23:59:50|306176|171.1|9.79828|2021-03-15|0.89399|14|1.584158|8|-0.330287|11|2021-03-15|||||||||77.79307|100|93.752|66.28059|59.36641|7.4075|0.89399|4.0483|3.90758|5.47945|6.499|2.37875|36.91176|71.45743|33.3908|53.01463|||||||||3|2|21|70|138|601|404|220|132|133|175|233|128|49|47|74|||||||||0.21789|0.02136|0.03091|0.07622|0.01633|0.04107|0.02361|0.01619|0.01526|0.01527|0.01657|0.01764|0.05145|||0.00441|||||||||-0.15859|-0.02843|-0.00896|-0.0568|-0.03163|-0.04815|-0.02538|-0.02056|-0.01746|-0.01548|-0.01358|-0.02067|-0.0324|||-0.03251|49|29|16|65|86|205|357|350|337|313|310|343|38|14|15|17|||||||||||||||||||||||||
2021-03-16 17:52:26|SG.D.TWTRUS.CASH.IP|5689|2021-03-15 08:00:00|2021-03-15 23:59:50|6998|2872.2|8.75902|2021-03-15|0.60083|14|0.874074|8|-0.74989|8|2021-03-15|||||||||94.91128|88.71639|100|50.12114|59.58576|10.41636|0.60083|1.46779|2.97889|2.73661|3.10018|2.13213|71.4896|78.99462|84.66481|62.5928|||||||||8|26|16|413|654|4421|5466|4966|2370|4202|4745|5210|14043|108|87|102|||||||||0.62116|0.11484|0.04369|0.08749|0.06105|0.08239|0.05528|0.04191|0.03073|0.02665|0.0314|0.02713|0.05701|0.09974||0.05712|||||||||-0.40434|-0.07917|-0.19427|-0.08262|-0.08277|-0.08463|-0.0505|-0.04123|-0.02765|-0.0322|-0.02899|-0.02787|-0.04802|-0.17787|-0.17109|-0.05707|58|44|13|20|42|213|358|349|339|332|325|331|28|19|13|16|||||||||||||||||||||||||
2021-03-16 17:52:26|SG.D.TWTRUS.CASH.IP|5310|2021-03-15 13:06:20|2021-03-15 23:59:50|6998|3066.2|6.68856|2021-03-15|0.60083|14|0.874074|8|-0.74989|8|2021-03-15|||||||||94.91128|88.71639|100|50.12114|59.58576|10.41636|0.60083|1.46779|2.97889|2.73661|3.10018|2.13213|71.4896|78.99462|84.66481|62.5928|||||||||8|26|16|413|654|4421|5466|4966|2370|4202|4745|5210|14043|108|87|102|||||||||0.62116|0.11484|0.04369|0.08749|0.06105|0.08239|0.05528|0.04191|0.03073|0.02665|0.0314|0.02713|0.05701|0.09974||0.05712|||||||||-0.40434|-0.07917|-0.19427|-0.08262|-0.08277|-0.08463|-0.0505|-0.04123|-0.02765|-0.0322|-0.02899|-0.02787|-0.04802|-0.17787|-0.17109|-0.05707|58|44|13|20|42|213|358|349|339|332|325|331|28|19|13|16|||||||||||||||||||||||||
2021-03-16 17:52:26|EC.D.ACCP.CASH.IP|3097|2021-03-15 08:00:20|2021-03-15 16:29:50|3482|332.3|14.9883|2021-03-15|12.47494|9|0.342857|8|-0.509338|8|2021-03-15|||||||||13.17381|12.47494|12.82135|17.99035|20.57434|15.29165|14.13283|17.6868|27.48401||||||||||||||||458|399|286|369|575|445|487|479|302||||||||||||||||0.06938|0.0423|0.03455|0.04646|0.03927|0.03621|0.03737|0.03647|0.03776||||||||||||||||-0.05959|-0.04925|-0.03278|-0.03956|-0.03747|-0.03309|-0.03686|-0.04124|-0.03581||||||||191|177|133|117|112|118|149|170|102|||||||||||||||||||||||||
2021-03-16 17:52:26|EC.D.ACCP.CASH.IP|3097|2021-03-15 08:00:20|2021-03-15 16:29:50|3482|332.3|14.9883|2021-03-15|12.47494|9|0.342857|8|-0.509338|8|2021-03-15|||||||||13.17381|12.47494|12.82135|17.99035|20.57434|15.29165|14.13283|17.6868|27.48401||||||||||||||||458|399|286|369|575|445|487|479|302||||||||||||||||0.06938|0.0423|0.03455|0.04646|0.03927|0.03621|0.03737|0.03647|0.03776||||||||||||||||-0.05959|-0.04925|-0.03278|-0.03956|-0.03747|-0.03309|-0.03686|-0.04124|-0.03581||||||||191|177|133|117|112|118|149|170|102|||||||||||||||||||||||||
2021-03-16 17:52:27|SA.D.BABA.CASH.IP|7490|2021-03-15 08:00:00|2021-03-15 23:59:50|22966|2225.7|11.72706|2021-03-15|0.01638|16|0.659341|8|-0.611621|12|2021-03-15|||||||||61.08027|70.25734|68.97893|60.40946|40.73819|20.24517|0.01968|0.29614|0.01638|0.86611|1.43298|1.40455|68.64543|65.81311|71.46849|86.0538|||||||||389|193|137|334|4856|6523|5592|3885|1658|2178|1454|4118|744|715|86|113|||||||||0.10328|0.02467|0.04917|0.0288|0.06963|0.03692|0.029|0.01974|0.01574|0.01391|0.01357|0.01856|0.0674|0.08095|0.00434|0.02901|||||||||-0.05253|-0.03041|-0.04911|-0.02436|-0.06245|-0.04192|-0.02914|-0.01962|-0.01608|-0.01527|-0.01343|-0.01462|-0.03525|-0.05527|-0.03788|-0.04436|118|84|103|106|182|292|360|359|360|353|353|359|51|38|42|43|||||||||||||||||||||||||
2021-03-16 17:52:27|SA.D.BABA.CASH.IP|7490|2021-03-15 08:00:00|2021-03-15 23:59:50|22966|2225.7|11.72706|2021-03-15|0.01638|16|0.659341|8|-0.611621|12|2021-03-15|||||||||61.08027|70.25734|68.97893|60.40946|40.73819|20.24517|0.01968|0.29614|0.01638|0.86611|1.43298|1.40455|68.64543|65.81311|71.46849|86.0538|||||||||389|193|137|334|4856|6523|5592|3885|1658|2178|1454|4118|744|715|86|113|||||||||0.10328|0.02467|0.04917|0.0288|0.06963|0.03692|0.029|0.01974|0.01574|0.01391|0.01357|0.01856|0.0674|0.08095|0.00434|0.02901|||||||||-0.05253|-0.03041|-0.04911|-0.02436|-0.06245|-0.04192|-0.02914|-0.01962|-0.01608|-0.01527|-0.01343|-0.01462|-0.03525|-0.05527|-0.03788|-0.04436|118|84|103|106|182|292|360|359|360|353|353|359|51|38|42|43|||||||||||||||||||||||||
2021-03-16 17:52:28|SA.D.ACBUS.CASH.IP|3808|2021-03-15 13:30:00|2021-03-15 19:59:50|1113|6268.6|0.14089|2021-03-15|0.08955|18|0.665399|13|-0.372439|13|2021-03-15||||||||||||||0.66695|0.09214|0.0928|0.09025|0.64821|0.08955|0.84621||||||||||||||||||9868|10624|7242|14500|6108|6518|9750||||||||||||||||||0.16909|0.12502|0.10678|0.12979|0.1025|0.08958|0.09011||||||||||||||||||-0.15283|-0.13304|-0.09453|-0.12333|-0.11153|-0.08945|-0.1049|||||175|293|215|254|179|131|132|||||||||||||||||||||||||
2021-03-16 17:52:28|SA.D.ACBUS.CASH.IP|3808|2021-03-15 13:30:00|2021-03-15 19:59:50|1113|6268.6|0.14089|2021-03-15|0.08955|18|0.665399|13|-0.372439|13|2021-03-15||||||||||||||0.66695|0.09214|0.0928|0.09025|0.64821|0.08955|0.84621||||||||||||||||||9868|10624|7242|14500|6108|6518|9750||||||||||||||||||0.16909|0.12502|0.10678|0.12979|0.1025|0.08958|0.09011||||||||||||||||||-0.15283|-0.13304|-0.09453|-0.12333|-0.11153|-0.08945|-0.1049|||||175|293|215|254|179|131|132|||||||||||||||||||||||||
2021-03-16 17:52:28|UA.D.CARUS.CASH.IP|3353|2021-03-15 13:30:00|2021-03-15 19:59:50|7190|558.4|13.37152|2021-03-15|8.67662|19|0.439174|13|-0.613139|13|2021-03-15||||||||||||||17.69481|13.24283|15.0288|17.32619|25.67714|15.89423|8.67662||||||||||||||||||720|721|394|217|210|324|686||||||||||||||||||0.11024|0.06434|0.06784|0.0397|0.04691|0.04334|0.04267||||||||||||||||||-0.13664|-0.07737|-0.06956|-0.0542|-0.04377|-0.04435|-0.03631|||||144|299|276|198|172|241|280|||||||||||||||||||||||||
2021-03-16 17:52:29|UA.D.CARUS.CASH.IP|3353|2021-03-15 13:30:00|2021-03-15 19:59:50|7190|558.4|13.37151|2021-03-15|8.67662|19|0.439174|13|-0.613139|13|2021-03-15||||||||||||||17.69481|13.24283|15.0288|17.32619|25.67714|15.89423|8.67662||||||||||||||||||720|721|394|217|210|324|686||||||||||||||||||0.11024|0.06434|0.06784|0.0397|0.04691|0.04334|0.04267||||||||||||||||||-0.13664|-0.07737|-0.06956|-0.0542|-0.04377|-0.04435|-0.03631|||||144|299|276|198|172|241|280|||||||||||||||||||||||||
2021-03-16 17:52:29|ED.D.BAS.CASH.IP|4939|2021-03-15 08:00:20|2021-03-15 16:29:50|7055|708|9.73547|2021-03-15|5.71364|16|0.124121|8|-0.137684|8|2021-03-15|||||||||7.72205|10.85481|12.75361|19.42512|15.64156|7.6065|14.05821|7.27405|5.71364||||||||||||||||649|596|411|457|532|770|832|1403|2077||||||||||||||||0.02476|0.0177|0.01656|0.01637|0.01681|0.01569|0.01718|0.02035|0.02146||||||||||||||||-0.02585|-0.01751|-0.01701|-0.01661|-0.01593|-0.01818|-0.01909|-0.02313|-0.02082||||||||299|240|212|237|192|224|292|317|158|||||||||||||||||||||||||
2021-03-16 17:52:29|ED.D.BAS.CASH.IP|4939|2021-03-15 08:00:20|2021-03-15 16:29:50|7055|708|9.73547|2021-03-15|5.71364|16|0.124121|8|-0.137684|8|2021-03-15|||||||||7.72205|10.85481|12.75361|19.42512|15.64156|7.6065|14.05821|7.27405|5.71364||||||||||||||||649|596|411|457|532|770|832|1403|2077||||||||||||||||0.02476|0.0177|0.01656|0.01637|0.01681|0.01569|0.01718|0.02035|0.02146||||||||||||||||-0.02585|-0.01751|-0.01701|-0.01661|-0.01593|-0.01818|-0.01909|-0.02313|-0.02082||||||||299|240|212|237|192|224|292|317|158|||||||||||||||||||||||||
2021-03-16 17:52:30|ED.D.BMW.CASH.IP|5419|2021-03-15 08:00:10|2021-03-15 16:29:50|7781|447.6|6.73681|2021-03-15|1.72455|16|0.166945|8|-0.141098|8|2021-03-15|||||||||5.00568|13.8359|13.1458|14.13118|16.8288|10.23233|9.64179|7.27803|1.72455||||||||||||||||499|208|175|238|209|242|297|471|523||||||||||||||||0.03788|0.02111|0.01902|0.01754|0.01753|0.02126|0.02101|0.02282|0.01619||||||||||||||||-0.03374|-0.02212|-0.02042|-0.01774|-0.01614|-0.01881|-0.01845|-0.02022|-0.02074||||||||342|304|259|248|232|284|291|303|117|||||||||||||||||||||||||
2021-03-16 17:52:30|ED.D.BMW.CASH.IP|5419|2021-03-15 08:00:10|2021-03-15 16:29:50|7781|447.6|6.73681|2021-03-15|1.72455|16|0.166945|8|-0.141098|8|2021-03-15|||||||||5.00568|13.8359|13.1458|14.13118|16.8288|10.23233|9.64179|7.27803|1.72455||||||||||||||||499|208|175|238|209|242|297|471|523||||||||||||||||0.03788|0.02111|0.01902|0.01754|0.01753|0.02126|0.02101|0.02282|0.01619||||||||||||||||-0.03374|-0.02212|-0.02042|-0.01774|-0.01614|-0.01881|-0.01845|-0.02022|-0.02074||||||||342|304|259|248|232|284|291|303|117|||||||||||||||||||||||||
2021-03-16 17:52:30|UA.D.BNTXUS.CASH.IP|3216|2021-03-15 13:30:00|2021-03-15 19:59:50|10771|476.3|16.04082|2021-03-15|14.2587|13|0.413382|14|-0.592233|13|2021-03-15||||||||||||||14.2587|14.43289|21.35169|31.31605|32.83671|24.82816|15.78057||||||||||||||||||743|493|456|658|474|408|1000||||||||||||||||||0.08587|0.06788|0.03371|0.05222|0.04211|0.04399|0.06008||||||||||||||||||-0.11368|-0.05832|-0.04448|-0.04367|-0.06603|-0.04864|-0.05858|||||129|232|203|263|162|166|230|||||||||||||||||||||||||
2021-03-16 17:52:30|UA.D.BNTXUS.CASH.IP|3216|2021-03-15 13:30:00|2021-03-15 19:59:50|10771|476.3|16.04082|2021-03-15|14.2587|13|0.413382|14|-0.592233|13|2021-03-15||||||||||||||14.2587|14.43289|21.35169|31.31605|32.83671|24.82816|15.78057||||||||||||||||||743|493|456|658|474|408|1000||||||||||||||||||0.08587|0.06788|0.03371|0.05222|0.04211|0.04399|0.06008||||||||||||||||||-0.11368|-0.05832|-0.04448|-0.04367|-0.06603|-0.04864|-0.05858|||||129|232|203|263|162|166|230|||||||||||||||||||||||||
2021-03-16 17:52:31|SB.D.CCL.CASH.IP|3916|2021-03-15 13:30:00|2021-03-15 19:59:50|2978|18666.4|0.18579|2021-03-15|0.03374|15|0.581395|13|-0.405268|13|2021-03-15||||||||||||||0.03781|0.03376|0.03374|0.03399|0.38206|0.36887|0.39557||||||||||||||||||68631|32132|23808|10731|11188|8705|14728||||||||||||||||||0.13324|0.07567|0.06859|0.0516|0.04233|0.04218|0.04155||||||||||||||||||-0.13276|-0.07908|-0.06285|-0.05311|-0.04673|-0.0462|-0.04573|||||180|359|349|328|287|298|276|||||||||||||||||||||||||
2021-03-16 17:52:31|SB.D.CCL.CASH.IP|3916|2021-03-15 13:30:00|2021-03-15 19:59:50|2978|18666.4|0.18579|2021-03-15|0.03374|15|0.581395|13|-0.405268|13|2021-03-15||||||||||||||0.03781|0.03376|0.03374|0.03399|0.38206|0.36887|0.39557||||||||||||||||||68631|32132|23808|10731|11188|8705|14728||||||||||||||||||0.13324|0.07567|0.06859|0.0516|0.04233|0.04218|0.04155||||||||||||||||||-0.13276|-0.07908|-0.06285|-0.05311|-0.04673|-0.0462|-0.04573|||||180|359|349|328|287|298|276|||||||||||||||||||||||||
2021-03-16 17:52:32|EJ.D.CSGN.CASH.IP|3369|2021-03-15 08:00:00|2021-03-15 16:19:50|1191.5|6193.4|14.7332|2021-03-15|14.45789|10|0.417362|8|-0.37298|8|2021-03-15|||||||||19.59444|19.72439|14.45789|32.29404|25.57378|22.09696|20.05317|23.03111|30.27247||||||||||||||||11223|6943|9124|6236|3804|8857|7126|7167|12033||||||||||||||||0.0863|0.05057|0.04487|0.04534|0.0419|0.0549|0.04366|0.04591|0.04707||||||||||||||||-0.06653|-0.05205|-0.04883|-0.04459|-0.04184|-0.0473|-0.04379|-0.04294|-0.04968||||||||165|122|118|93|94|127|150|174|43|||||||||||||||||||||||||
2021-03-16 17:52:32|EJ.D.CSGN.CASH.IP|3369|2021-03-15 08:00:00|2021-03-15 16:19:50|1191.5|6193.4|14.7332|2021-03-15|14.45789|10|0.417362|8|-0.37298|8|2021-03-15|||||||||19.59444|19.72439|14.45789|32.29404|25.57378|22.09696|20.05317|23.03111|30.27247||||||||||||||||11223|6943|9124|6236|3804|8857|7126|7167|12033||||||||||||||||0.0863|0.05057|0.04487|0.04534|0.0419|0.0549|0.04366|0.04591|0.04707||||||||||||||||-0.06653|-0.05205|-0.04883|-0.04459|-0.04184|-0.0473|-0.04379|-0.04294|-0.04968||||||||165|122|118|93|94|127|150|174|43|||||||||||||||||||||||||
2021-03-16 17:52:32|ED.D.DCX.CASH.IP|5450|2021-03-15 08:00:20|2021-03-15 16:29:50|7006|1008.9|5.39576|2021-03-15|2.58963|15|0.213371|8|-0.18479|8|2021-03-15|||||||||3.2281|6.50708|9.00221|8.45453|11.9852|10.11481|5.41392|2.58963|4.47444||||||||||||||||1320|704|758|589|462|654|662|1966|1486||||||||||||||||0.03742|0.02191|0.01955|0.01888|0.01738|0.02302|0.02049|0.0244|0.01859||||||||||||||||-0.03594|-0.02154|-0.02031|-0.02116|-0.01786|-0.02333|-0.02127|-0.02384|-0.01878||||||||344|293|256|237|259|307|315|311|157|||||||||||||||||||||||||
2021-03-16 17:52:32|ED.D.DCX.CASH.IP|5450|2021-03-15 08:00:20|2021-03-15 16:29:50|7006|1008.9|5.39576|2021-03-15|2.58963|15|0.213371|8|-0.18479|8|2021-03-15|||||||||3.2281|6.50708|9.00221|8.45453|11.9852|10.11481|5.41392|2.58963|4.47444||||||||||||||||1320|704|758|589|462|654|662|1966|1486||||||||||||||||0.03742|0.02191|0.01955|0.01888|0.01738|0.02302|0.02049|0.0244|0.01859||||||||||||||||-0.03594|-0.02154|-0.02031|-0.02116|-0.01786|-0.02333|-0.02127|-0.02384|-0.01878||||||||344|293|256|237|259|307|315|311|157|||||||||||||||||||||||||
2021-03-16 17:52:33|ED.D.DHERGY.CASH.IP|3217|2021-03-15 08:00:00|2021-03-15 16:29:50|10465|293.1|16.09565|2021-03-15|14.17752|9|0.488759|10|-0.726041|8|2021-03-15|||||||||16.2319|14.17752|27.48017|24.60383|30.90075|25.38376|22.51631|19.43046|15.56927||||||||||||||||371|544|283|276|154|218|256|249|284||||||||||||||||0.08781|0.07973|0.08129|0.09041|0.06083|0.06571|0.07344|0.05657|0.05071||||||||||||||||-0.08059|-0.06417|-0.05356|-0.05869|-0.05066|-0.05088|-0.05424|-0.05083|-0.0479||||||||186|163|113|110|94|154|147|160|58|||||||||||||||||||||||||
2021-03-16 17:52:33|ED.D.DHERGY.CASH.IP|3217|2021-03-15 08:00:00|2021-03-15 16:29:50|10465|293.1|16.09565|2021-03-15|14.17752|9|0.488759|10|-0.726041|8|2021-03-15|||||||||16.2319|14.17752|27.48017|24.60383|30.90075|25.38376|22.51631|19.43046|15.56927||||||||||||||||371|544|283|276|154|218|256|249|284||||||||||||||||0.08781|0.07973|0.08129|0.09041|0.06083|0.06571|0.07344|0.05657|0.05071||||||||||||||||-0.08059|-0.06417|-0.05356|-0.05869|-0.05066|-0.05088|-0.05424|-0.05083|-0.0479||||||||186|163|113|110|94|154|147|160|58|||||||||||||||||||||||||
2021-03-16 17:52:34|SB.D.DAL.CASH.IP|6100|2021-03-15 08:00:00|2021-03-15 23:59:40|4939|3535.5|5.73149|2021-03-15|0.02227|15|1.939171|8|-0.766208|11|2021-03-15|||||||||61.1304|76.27335|58.82715|55.69413|50.06271|7.51765|0.29999|0.02227|0.59535|1.31471|0.69581|0.37542|60.11241|66.70914|66.67319|73.34643|||||||||108|84|192|626|551|12828|8997|6711|3851|2250|2959|6245|5804|218|467|307|||||||||0.3431|0.22837|0.05874|0.1364|0.03953|0.09435|0.05838|0.04586|0.04099|0.03143|0.03213|0.03221|0.11012|0.07834||0.08828|||||||||-0.10705|-0.11555|-0.22172|-0.17359|-0.06609|-0.08922|-0.05748|-0.05148|-0.03943|-0.03072|-0.02873|-0.02893|-0.18885||-0.17613|-0.01961|28|42|29|72|96|254|360|359|349|309|296|281|60|18|3|15|||||||||||||||||||||||||
2021-03-16 17:52:34|SB.D.DAL.CASH.IP|6100|2021-03-15 08:00:00|2021-03-15 23:59:40|4939|3535.5|5.73149|2021-03-15|0.02227|15|1.939171|8|-0.766208|11|2021-03-15|||||||||61.1304|76.27335|58.82715|55.69413|50.06271|7.51765|0.29999|0.02227|0.59535|1.31471|0.69581|0.37542|60.11241|66.70914|66.67319|73.34643|||||||||108|84|192|626|551|12828|8997|6711|3851|2250|2959|6245|5804|218|467|307|||||||||0.3431|0.22837|0.05874|0.1364|0.03953|0.09435|0.05838|0.04586|0.04099|0.03143|0.03213|0.03221|0.11012|0.07834||0.08828|||||||||-0.10705|-0.11555|-0.22172|-0.17359|-0.06609|-0.08922|-0.05748|-0.05148|-0.03943|-0.03072|-0.02873|-0.02893|-0.18885||-0.17613|-0.01961|28|42|29|72|96|254|360|359|349|309|296|281|60|18|3|15|||||||||||||||||||||||||
2021-03-16 17:52:34|ED.D.DBK.CASH.IP|4874|2021-03-15 08:00:20|2021-03-15 16:29:50|1045|2729.2|9.32757|2021-03-15|6.60976|15|0.320755|8|-0.187688|8|2021-03-15|||||||||11.34767|8.95016|11.48803|14.6644|14.97999|7.94122|8.62913|6.60976|13.9841||||||||||||||||5616|3484|2160|1819|1516|2408|3598|4254|3654||||||||||||||||0.04663|0.02705|0.02919|0.02499|0.02438|0.02664|0.02628|0.03381|0.0297||||||||||||||||-0.04309|-0.02796|-0.02931|-0.02398|-0.02568|-0.03261|-0.02761|-0.03373|-0.02966||||||||301|258|227|205|194|253|256|289|129|||||||||||||||||||||||||
2021-03-16 17:52:34|ED.D.DBK.CASH.IP|4874|2021-03-15 08:00:20|2021-03-15 16:29:50|1045|2729.2|9.32757|2021-03-15|6.60976|15|0.320755|8|-0.187688|8|2021-03-15|||||||||11.34767|8.95016|11.48803|14.6644|14.97999|7.94122|8.62913|6.60976|13.9841||||||||||||||||5616|3484|2160|1819|1516|2408|3598|4254|3654||||||||||||||||0.04663|0.02705|0.02919|0.02499|0.02438|0.02664|0.02628|0.03381|0.0297||||||||||||||||-0.04309|-0.02796|-0.02931|-0.02398|-0.02568|-0.03261|-0.02761|-0.03373|-0.02966||||||||301|258|227|205|194|253|256|289|129|||||||||||||||||||||||||
2021-03-16 17:52:35|ED.D.LHAG.CASH.IP|3499|2021-03-15 08:00:00|2021-03-15 16:29:50|1201.5|1630|16.48192|2021-03-15|8.47898|16|0.252101|16|-0.330989|8|2021-03-15|||||||||13.74822|21.23686|26.91558|37.64321|28.88762|25.36819|21.48241|9.77902|8.47898||||||||||||||||2605|2160|1003|1011|745|1637|1956|2932|3422||||||||||||||||0.06374|0.06267|0.04129|0.05401|0.04142|0.05812|0.04487|0.04811|0.05817||||||||||||||||-0.07065|-0.05136|-0.04539|-0.0468|-0.04736|-0.05351|-0.04818|-0.05345|-0.05734||||||||249|170|134|117|104|158|168|216|95|||||||||||||||||||||||||
2021-03-16 17:52:36|SB.D.D.CASH.IP|3709|2021-03-15 13:30:00|2021-03-15 19:59:50|7453|897|6.33005|2021-03-15|3.60986|13|0.135925|13|-0.135483|13|2021-03-15||||||||||||||3.60986|6.34963|6.69114|8.60631|9.81701|10.78906|11.70582||||||||||||||||||1404|1009|614|672|668|856|1706||||||||||||||||||0.03206|0.02293|0.02041|0.01946|0.0153|0.01825|0.01925||||||||||||||||||-0.02705|-0.0225|-0.02039|-0.01937|-0.01673|-0.01736|-0.01919|||||168|332|315|268|245|260|308|||||||||||||||||||||||||
2021-03-16 17:52:36|EJ.D.DUFNSW.CASH.IP|2422|2021-03-15 08:01:30|2021-03-15 16:19:50|6660|663.1|14.84521|2021-03-15|10.4926|9|0.409191|8|-0.467435|8|2021-03-15|||||||||19.95672|10.4926|27.66384|35.65723|28.63155|20.54779|11.69716|16.7519|17.71938||||||||||||||||731|451|626|391|378|992|1107|866|675||||||||||||||||0.09246|0.06151|0.05455|0.05631|0.05601|0.07112|0.07615|0.06572|0.05598||||||||||||||||-0.09061|-0.05509|-0.06583|-0.071|-0.06175|-0.06721|-0.09662|-0.0798|-0.07822||||||||106|77|58|59|56|166|164|138|51|||||||||||||||||||||||||
2021-03-16 17:52:37|SB.D.EQR.CASH.IP|3572|2021-03-15 13:30:00|2021-03-15 19:59:50|7503|1303.8|10.19824|2021-03-15|8.8105|19|0.396663|13|-0.203528|13|2021-03-15||||||||||||||15.51339|14.9314|16.83758|14.26446|9.6559|11.0598|8.8105||||||||||||||||||904|655|707|844|1347|1574|1810||||||||||||||||||0.05035|0.03015|0.02733|0.02416|0.02366|0.02337|0.03015||||||||||||||||||-0.04442|-0.02551|-0.02883|-0.02052|-0.0227|-0.02517|-0.02687|||||149|262|256|260|239|272|296|||||||||||||||||||||||||
2021-03-16 17:52:38|UB.D.EXPE.CASH.IP|3612|2021-03-15 13:30:00|2021-03-15 19:59:50|17710|897.7|11.13906|2021-03-15|1.98071|13|0.375833|13|-0.570654|13|2021-03-15||||||||||||||1.98071|5.88195|11.33772|15.82754|22.10458|10.81413|12.44097||||||||||||||||||1971|1161|592|314|537|642|1548||||||||||||||||||0.06546|0.04502|0.03346|0.02346|0.02854|0.02568|0.02288||||||||||||||||||-0.0999|-0.05456|-0.03847|-0.02668|-0.02374|-0.02489|-0.01958|||||168|311|320|292|254|223|258|||||||||||||||||||||||||
2021-03-16 17:52:39|SC.D.FRT.CASH.IP|2827|2021-03-15 13:30:00|2021-03-15 19:59:50|10612|158.5|28.51896|2021-03-15|28.43709|14|0.386776|13|-0.265301|13|2021-03-15||||||||||||||35.84186|28.43709|46.84146|45.2614|49.06323|42.70775|30.19338||||||||||||||||||375|255|116|131|149|252|303||||||||||||||||||0.07236|0.04146|0.03034|0.0356|0.03|0.03592|0.03102||||||||||||||||||-0.05812|-0.03635|-0.03695|-0.03547|-0.02756|-0.03346|-0.03329|||||101|198|231|166|151|197|229|||||||||||||||||||||||||
2021-03-16 17:52:39|SC.D.F.CASH.IP|7084|2021-03-15 08:00:00|2021-03-15 23:59:50|1270|15291.1|4.67261|2021-03-15|0.07587|14|5.300633|8|-0.679758|8|2021-03-15|||||||||56.98071|72.52506|83.38343|43.26312|50.07016|7.81324|0.07587|0.07615|0.07616|0.0761|0.07602|0.07603|45.91248|66.70896|29.52551|56.86964|||||||||90|187|133|2462|1413|67346|34559|38893|42818|37776|50808|80108|14604|1524|4808|908|||||||||0.55724|0.18788|0.16572|0.27401|0.07446|0.11599|0.0759|0.08022|0.07616|0.07615|0.07606|0.07615|||0.09617|0.22659|||||||||-0.23624|-0.07494|-0.07513|-0.11155|-0.10639|-0.10224|-0.07903|-0.07612|-0.07606|-0.07616|-0.07584|-0.07597|-0.09486|-0.07605|-0.12157|-0.07544|99|29|36|44|34|168|171|119|79|54|38|61|24|9|85|44|||||||||||||||||||||||||
2021-03-16 17:52:40|SC.D.GMUS.CASH.IP|6165|2021-03-15 08:00:00|2021-03-15 23:59:50|5762|3804.8|8.08152|2021-03-15|0.29754|14|1.090909|8|-0.552486|9|2021-03-15|||||||||84.77534|89.31502|58.92333|60.83537|50.04644|8.58187|0.29754|0.59245|1.2286|2.74055|1.05236|0.67364|52.54748|61.13124|47.77119|62.53789|||||||||413|125|249|507|860|16711|8546|6731|4513|2736|4190|6061|635|266|460|382|||||||||0.57066|0.33099|0.13424|0.04195|0.05461|0.06678|0.04486|0.0347|0.03111|0.02352|0.02266|0.02385|0.10586|0.03446|0.06729|0.09009||||||||||-0.134|-0.07835|-0.04261|-0.05705|-0.09079|-0.04411|-0.03468|-0.02834|-0.02139|-0.02295|-0.02371|-0.03941|-0.03448|-0.09725|-0.15427|13|28|17|51|78|234|360|349|331|294|290|305|40|18|86|24|||||||||||||||||||||||||
2021-03-16 17:52:41|UB.D.GILD.CASH.IP|3811|2021-03-15 08:00:00|2021-03-15 23:56:50|6291|1996.6|4.03757|2021-03-15|0.01588|19|0.727096|8|-0.401284|13|2021-03-15|||||||||80.05133||0.84597|52.16167|14.95864|3.20987|3.30797|2.47724|2.76382|2.1899|2.48623|0.01588|15.9238|57.27249|100|85.75744|||||||||83||909|891|1121|3902|2160|1844|2198|2001|2022|4153|45051|92|52|28|||||||||0.7271|||0.19396|0.05479|0.04585|0.0256|0.02408|0.02427|0.01898|0.01737|0.02142|0.01593|0.14338|0.01593||||||||||||-0.12928|-0.16129|-0.08286|-0.04587|-0.02515|-0.02174|-0.02062|-0.01809|-0.01905|-0.02341|-0.0399||||5|3|25|27|189|304|244|182|184|243|208|26|7|2|7|||||||||||||||||||||||||
2021-03-16 17:52:41|SC.D.HLTUS.CASH.IP|3403|2021-03-15 13:30:00|2021-03-15 19:59:50|12721|526.8|12.54099|2021-03-15|12.25032|19|0.601504|13|-0.32667|13|2021-03-15||||||||||||||14.4468|21.74573|19.35736|22.6415|25.72392|21.31293|12.25032||||||||||||||||||1234|708|480|590|284|632|839||||||||||||||||||0.07665|0.03423|0.03195|0.02288|0.02333|0.01994|0.0193||||||||||||||||||-0.07619|-0.04014|-0.03643|-0.02332|-0.02038|-0.02559|-0.02168|||||161|263|254|208|218|235|270|||||||||||||||||||||||||
2021-03-16 17:52:42|SD.D.JKSUS.CASH.IP|3088|2021-03-15 13:30:00|2021-03-15 19:59:50|4679|664.3|18.09804|2021-03-15|13.56295|13|0.663812|14|-1.201717|13|2021-03-15||||||||||||||13.56295|16.45948|24.74804|31.31897|32.51644|28.67796|21.16652||||||||||||||||||2806|990|597|444|390|524|920||||||||||||||||||0.17484|0.10508|0.06733|0.05428|0.04673|0.05202|0.06108||||||||||||||||||-0.20657|-0.1305|-0.08624|-0.07716|-0.06646|-0.06827|-0.05357|||||159|289|232|231|216|189|223|||||||||||||||||||||||||
2021-03-16 17:52:42|SD.D.JMIAUS.CASH.IP|3863|2021-03-15 13:30:00|2021-03-15 19:59:50|5143|2785.1|6.88563|2021-03-15|3.3046|14|1.672039|16|-0.810137|13|2021-03-15||||||||||||||3.78111|3.3046|5.38203|8.52382|6.8998|10.16107|4.21724||||||||||||||||||3897|4486|2937|5522|2119|1428|2824||||||||||||||||||0.17333|0.12693|0.08491|0.13452|0.07603|0.06734|0.06608||||||||||||||||||-0.16432|-0.12886|-0.10346|-0.08257|-0.07266|-0.0555|-0.06864|||||177|355|348|324|312|290|319|||||||||||||||||||||||||
2021-03-16 17:52:43|EG.D.KPN.CASH.IP|2903|2021-03-15 08:00:20|2021-03-15 16:29:50|288.7|10849.5|11.98617|2021-03-15|11.42351|8|0.170184|8|-0.339328|8|2021-03-15|||||||||11.42351|14.05045|14.73959|15.82317|26.99062|21.85353|13.27345|15.63127|12.53677||||||||||||||||16325|12092|10588|10558|8168|7929|15608|15886|12987||||||||||||||||0.05788|0.04389|0.03527|0.06073|0.03569|0.03381|0.04163|0.03741|0.03814||||||||||||||||-0.04968|-0.04021|-0.03718|-0.03369|-0.03769|-0.03719|-0.04144|-0.04083|-0.03633||||||||176|157|102|57|115|110|136|186|56|||||||||||||||||||||||||
2021-03-16 17:52:44|SD.D.LMT.CASH.IP|3454|2021-03-15 13:30:00|2021-03-15 19:59:50|34640|513.2|14.13258|2021-03-15|9.6088|19|0.379617|13|-0.148208|13|2021-03-15||||||||||||||17.1751|23.40625|20.73047|21.85477|26.72401|17.22457|9.6088||||||||||||||||||1709|482|533|539|695|512|752||||||||||||||||||0.03706|0.02053|0.01924|0.01712|0.01196|0.01316|0.01715||||||||||||||||||-0.03789|-0.02663|-0.02453|-0.01721|-0.01881|-0.02016|-0.01897|||||152|274|232|220|206|221|282|||||||||||||||||||||||||
2021-03-16 17:52:44|EC.D.MCA.CASH.IP|4206|2021-03-15 08:00:20|2021-03-15 16:29:50|55690|139.8|5.98625|2021-03-15|4.14227|16|0.124113|8|-0.212502|8|2021-03-15|||||||||6.91618|4.56438|9.23715|10.46756|6.76157|9.01949|4.89741|4.84312|4.14227||||||||||||||||97|91|41|101|52|74|141|167|156||||||||||||||||0.02859|0.02467|0.02051|0.02186|0.01968|0.02235|0.02104|0.0245|0.02||||||||||||||||-0.02807|-0.02196|-0.02264|-0.02049|-0.02204|-0.02281|-0.0225|-0.02515|-0.01938||||||||305|198|217|201|178|200|246|228|97|||||||||||||||||||||||||
2021-03-16 17:52:45|UC.D.MRNAUS.CASH.IP|3901|2021-03-15 13:30:00|2021-03-15 19:59:50|14363|3654|2.02056|2021-03-15|0.13785|13|0.636943|16|-0.43554|13|2021-03-15||||||||||||||0.13785|0.92236|2.06162|3.33058|4.74161|2.20071|4.69862||||||||||||||||||4725|2965|2731|2413|1753|1463|2272||||||||||||||||||0.11859|0.07108|0.06184|0.04623|0.03499|0.0412|0.03388||||||||||||||||||-0.10909|-0.08201|-0.05318|-0.04377|-0.03629|-0.03888|-0.03502|||||178|356|352|337|342|328|344|||||||||||||||||||||||||
2021-03-16 17:52:46|EJ.D.NESN.CASH.IP|3658|2021-03-15 08:01:30|2021-03-15 16:19:50|10016|1586.2|9.71836|2021-03-15|5.69357|15|0.070035|8|-0.069986|8|2021-03-15|||||||||15.76003|21.11506|28.5912|23.23369|32.62561|14.30657|16.42605|5.69357|12.84151||||||||||||||||2444|2047|2106|1725|1644|1495|2073|3064|2271||||||||||||||||0.02459|0.02116|0.02135|0.01994|0.01995|0.02219|0.02133|0.02065|0.02283||||||||||||||||-0.0234|-0.02177|-0.02337|-0.02068|-0.01995|-0.02236|-0.01995|-0.02429|-0.02163||||||||178|128|126|112|92|112|128|141|39|||||||||||||||||||||||||
2021-03-16 17:52:47|SE.D.NIOUS.CASH.IP|8369|2021-03-15 08:01:00|2021-03-15 23:59:50|4459|11874.4|8.35778|2021-03-15|0.02685|16|0.37938|13|-0.593276|13|2021-03-15|||||||||36.93577|34.16549|36.54613|23.43444|18.49132|6.42508|0.03142|0.02829|0.02685|0.5989|1.16529|0.58886|43.73022|80.00793|65.40135|46.89597|||||||||406|680|489|1016|1944|35027|38035|27374|13491|10806|13246|16309|852|598|594|1009|||||||||0.06596|0.05695|0.02508|0.0532|0.04046|0.11067|0.0868|0.06751|0.04797|0.04424|0.04544|0.04074|0.03715|0.04461|0.05951|0.04691|||||||||-0.07106|-0.07549|-0.057|-0.0469|-0.04463|-0.09339|-0.0883|-0.07408|-0.04366|-0.04364|-0.04464|-0.04536|-0.03513|-0.04905|-0.03569|-0.0288|182|132|96|201|282|329|360|360|359|349|351|355|103|45|52|96|||||||||||||||||||||||||
2021-03-16 17:52:47|EJ.D.NOV.CASH.IP|4057|2021-03-15 08:01:30|2021-03-15 16:19:50|7838|1688.4|9.35701|2021-03-15|5.49623|16|0.128353|8|-0.141152|8|2021-03-15|||||||||13.12141|15.51076|21.30787|12.01932|19.43384|9.5433|8.80704|16.29648|5.49623||||||||||||||||1518|1483|1254|2709|2091|1807|2698|1737|1795||||||||||||||||0.0258|0.01761|0.01596|0.01615|0.01277|0.01974|0.02078|0.01472|0.01702||||||||||||||||-0.02646|-0.02002|-0.01747|-0.01544|-0.01656|-0.02436|-0.02176|-0.01764|-0.01786||||||||191|142|155|150|103|189|239|215|73|||||||||||||||||||||||||
2021-03-16 17:52:48|KA.D.OCDO.CASH.IP|2630|2021-03-15 08:00:00|2021-03-15 16:29:50|2182|564.6|13.01077|2021-03-15|11.56156|10|0.617871|8|-0.429389|8|2021-03-15|||||||||23.15612|31.98965|11.56156|24.15943|18.71854|20.07474|29.47892|23.13539|23.96771||||||||||||||||339|509|487|1066|620|1770|595|866|1824||||||||||||||||0.14774|0.05424|0.05463|0.05421|0.06752|0.06939|0.06059|0.06537|0.09938||||||||||||||||-0.09299|-0.06205|-0.05418|-0.07798|-0.06887|-0.06395|-0.05865|-0.0569|-0.07374||||||||87|47|61|83|59|70|85|91|46|||||||||||||||||||||||||
2021-03-16 17:52:48|UC.D.ORLY.CASH.IP|2624|2021-03-15 13:30:00|2021-03-15 19:59:50|48381|92.5|24.48234|2021-03-15|25.7047|15|0.970691|13|-0.312757|13|2021-03-15||||||||||||||37.82294|36.24804|25.7047|35.02|35.39947|33.1531|26.3752||||||||||||||||||167|189|137|113|92|139|173||||||||||||||||||0.05063|0.02878|0.02614|0.01984|0.02051|0.01344|0.02293||||||||||||||||||-0.07195|-0.05622|-0.03666|-0.0278|-0.02828|-0.01637|-0.02367|||||85|166|121|123|116|139|209|||||||||||||||||||||||||
2021-03-16 17:52:49|SE.D.PLTRUS.CASH.IP|3916|2021-03-15 13:30:00|2021-03-15 19:59:50|2678|23247.6|0.78004|2021-03-15|0.0443|14|0.660793|13|-0.840951|13|2021-03-15||||||||||||||0.05535|0.0443|0.61127|1.31719|3.43738|3.03702|0.81594||||||||||||||||||64352|33641|25010|12341|10476|9651|14444||||||||||||||||||0.14892|0.0796|0.07169|0.048|0.04582|0.04427|0.04925||||||||||||||||||-0.15193|-0.07871|-0.06582|-0.051|-0.05455|-0.04571|-0.04493|||||180|354|351|314|265|267|257|||||||||||||||||||||||||
2021-03-16 17:52:50|UC.D.PYPLVUS.CASH.IP|5737|2021-03-15 08:00:00|2021-03-15 23:59:50|25046|748.9|8.54082|2021-03-15|0.04322|14|1.205645|8|-1.163718|8|2021-03-15|||||||||71.68821|86.15753|87.52666|75.7579|45.7387|8.27857|0.04322|0.59455|0.31432|2.37841|0.90112|0.87597|84.21978|75.017|54.59068|50.05079|||||||||28|36|59|80|260|1579|1149|752|922|560|690|2067|93|76|234|73|||||||||0.30613|0.13303|0.01261|0.06797|0.02137|0.06515|0.03663|0.02963|0.02178|0.02|0.01964|0.01975|0.06799||||||||||||-0.2625|-0.07571|-0.04371|-0.05169|-0.11216|-0.07202|-0.04024|-0.02863|-0.02523|-0.02065|-0.02028|-0.0185|-0.02799|||-0.004|172|72|48|70|57|207|357|357|352|340|344|353|19|8|22|10|||||||||||||||||||||||||
2021-03-16 17:52:50|UC.D.PTONUS.CASH.IP|4065|2021-03-15 08:04:20|2021-03-15 23:59:50|11082|938.3|6.8186|2021-03-15|1.57647|14|0.38234|14|-0.954439|9|2021-03-15|||||||||100|78.13615|34.30788|70.54738|46.83916|6.66325|1.57647|4.23658|5.80907|12.06293|7.56916|3.99815|75.05616|100|90.03117|84.63878|||||||||0|79|40|1176|882|3073|1495|982|636|490|822|1377|158|150|429|91|||||||||||||0.28912|0.08247|0.07703|0.03898|0.03988|0.03048|0.02876|0.03333||||0.00893||||||||||-0.35416||-0.17354|-0.06302|-0.12798|-0.07543|-0.05023|-0.04141|-0.03793|-0.03262|-0.03151|-0.0623|||-0.07143|2|9|3|27|15|200|339|313|279|225|253|279|16|1|10|13|||||||||||||||||||||||||
2021-03-16 17:52:51|KA.D.RIO.CASH.IP|5520|2021-03-15 08:00:00|2021-03-15 16:29:50|5610|1349.7|7.4332|2021-03-15|4.05189|14|0.319886|13|-0.333919|8|2021-03-15|||||||||10.67388|12.80168|16.8351|9.53399|9.90356|5.91282|4.05189|4.94483|6.69229||||||||||||||||914|470|614|1033|1473|2127|1602|1853|2391||||||||||||||||0.0489|0.03074|0.02801|0.03269|0.03121|0.04344|0.02884|0.03297|0.03016||||||||||||||||-0.04146|-0.02286|-0.02777|-0.03345|-0.02768|-0.03251|-0.02998|-0.02682|-0.03136||||||||301|227|232|263|243|306|323|305|150|||||||||||||||||||||||||
2021-03-16 17:52:52|EJ.D.ROG.CASH.IP|4288|2021-03-15 08:01:30|2021-03-15 16:19:50|31055|632.7|8.8301|2021-03-15|7.71276|16|0.163079|8|-0.130762|8|2021-03-15|||||||||12.58905|22.07137|13.55112|17.78446|20.3308|22.92406|12.95521|9.14884|7.71276||||||||||||||||481|263|363|568|318|441|517|765|1159||||||||||||||||0.03259|0.02143|0.01925|0.0208|0.01819|0.02343|0.02273|0.02094|0.02014||||||||||||||||-0.02793|-0.02155|-0.0219|-0.018|-0.01794|-0.01919|-0.02043|-0.02181|-0.01899||||||||223|195|170|152|128|179|201|241|78|||||||||||||||||||||||||
2021-03-16 17:52:52|KA.D.RR.CASH.IP|5283|2021-03-15 08:00:20|2021-03-15 16:29:50|117.5|20036.6|8.75634|2021-03-15|9.85576|8|0.476397|8|-1.160292|8|2021-03-15|||||||||9.85576|15.69775|20.99987|10.24577|26.03732|15.63363|15.06124|12.4909|21.40037||||||||||||||||30842|13344|14326|28927|15505|36694|31374|28161|25435||||||||||||||||0.08561|0.0483|0.05062|0.05859|0.05407|0.06354|0.0588|0.04936|0.04675||||||||||||||||-0.08547|-0.04934|-0.04826|-0.05216|-0.04939|-0.06252|-0.04842|-0.05433|-0.05984||||||||257|160|129|177|154|244|200|201|89|||||||||||||||||||||||||
2021-03-16 17:52:53|EG.D.RDSANA.CASH.IP|5891|2021-03-15 08:00:00|2021-03-15 16:29:50|1824.6|3397.4|3.59972|2021-03-15|0.59389|16|0.139725|8|-0.128977|8|2021-03-15|||||||||1.7869|6.15334|10.82906|9.54107|6.06827|3.9502|1.68991|1.42414|0.59389||||||||||||||||3834|2488|1028|1859|2523|3701|4717|4531|4070||||||||||||||||0.02846|0.01701|0.01689|0.0175|0.0154|0.02578|0.02714|0.02449|0.0216||||||||||||||||-0.03009|-0.01918|-0.01518|-0.01584|-0.01631|-0.02731|-0.03024|-0.02217|-0.02211||||||||341|326|296|294|281|331|360|356|173|||||||||||||||||||||||||
2021-03-16 17:52:54|ED.D.SAPG.CASH.IP|4436|2021-03-15 08:00:10|2021-03-15 16:29:50|10270|713|7.20868|2021-03-15|2.34729|16|0.116392|8|-0.193986|8|2021-03-15|||||||||8.85843|9.19092|14.99262|12.61261|11.86285|5.87589|6.79586|8.11026|2.34729||||||||||||||||1145|605|883|670|601|765|827|1047|1161||||||||||||||||0.03126|0.02427|0.02458|0.02094|0.02225|0.02639|0.02394|0.02336|0.02596||||||||||||||||-0.03429|-0.02205|-0.02129|-0.02138|-0.02157|-0.02399|-0.02461|-0.02753|-0.02182||||||||283|229|187|135|152|205|251|272|129|||||||||||||||||||||||||
2021-03-16 17:52:54|SG.D.SAP.CASH.IP|3101|2021-03-15 13:30:00|2021-03-15 19:59:50|12277|36.8|19.07174|2021-03-15|9.83794|13|0.212679|19|-0.097474|14|2021-03-15||||||||||||||9.83794|12.7894|11.3556|31.81328|63.31672|53.28006|43.69532||||||||||||||||||31|20|19|29|33|29|132||||||||||||||||||0.0242|0.01933|0.02089|0.01838|0.01529|0.01538|0.02742||||||||||||||||||-0.02506|-0.01937|-0.02211|-0.01924|-0.02286|-0.01794|-0.02213|||||174|330|310|255|158|154|197|||||||||||||||||||||||||
2021-03-16 17:52:55|ED.D.SIEGn.CASH.IP|4649|2021-03-15 08:00:10|2021-03-15 16:29:50|13448|278.3|8.98537|2021-03-15|7.52039|8|0.223248|8|-0.178121|8|2021-03-15|||||||||7.52039|13.83942|10.8977|18.49885|13.08075|10.59203|13.5184|7.59904|13.96918||||||||||||||||417|279|273|228|213|242|272|511|350||||||||||||||||0.03657|0.02069|0.01879|0.01679|0.01669|0.02166|0.01822|0.02074|0.02092||||||||||||||||-0.02654|-0.01773|-0.0193|-0.01851|-0.01687|-0.01838|-0.01732|-0.02399|-0.01786||||||||307|246|193|211|222|227|237|277|129|||||||||||||||||||||||||
2021-03-16 17:52:56|EC.D.GLEFP.CASH.IP|4883|2021-03-15 08:00:00|2021-03-15 16:29:50|2165.5|1225.5|9.76058|2021-03-15|4.84052|8|0.205761|14|-0.183781|15|2021-03-15|||||||||4.84052|10.80787|6.07321|24.88884|15.56204|11.55022|13.99914|7.32064|9.8849||||||||||||||||819|688|554|352|961|1759|2843|1850|1402||||||||||||||||0.04264|0.03249|0.03138|0.02651|0.0315|0.02762|0.03154|0.0343|0.02874||||||||||||||||-0.0433|-0.03032|-0.03105|-0.02728|-0.02722|-0.02997|-0.02924|-0.03793|-0.03025||||||||293|260|232|177|206|269|272|288|142|||||||||||||||||||||||||
2021-03-16 17:52:56|UD.D.TSLA.CASH.IP|8749|2021-03-15 08:00:00|2021-03-15 23:59:50|70199|1783.8|10.49969|2021-03-15|0.02792|19|0.847928|8|-0.324225|14|2021-03-15|||||||||52.0241|51.77361|66.27913|27.11231|23.25426|6.90438|0.04309|0.0369|0.0341|0.02982|0.02867|0.02792|24.36965|26.70286|57.71115|45.68942|||||||||182|132|118|477|546|4713|7115|3948|2476|1987|2113|2633|3992|182|141|300|||||||||0.07026|0.02448|0.03524|0.04424|0.0292|0.0735|0.07942|0.05037|0.03686|0.02903|0.02804|0.02902|0.01951|0.01168|0.03726|0.01436|||||||||-0.0501|-0.05317|-0.048|-0.03969|-0.0335|-0.07059|-0.06967|-0.05452|-0.03734|-0.02771|-0.02919|-0.02817|-0.02656|-0.03892|-0.02689|-0.03291|183|147|151|233|233|307|360|360|360|360|360|360|111|30|52|138|||||||||||||||||||||||||
2021-03-16 17:52:57|EC.D.FP.CASH.IP|5753|2021-03-15 08:00:20|2021-03-15 16:29:50|4130.5|1513.5|2.60568|2021-03-15|0.92187|13|0.214362|8|-0.166034|8|2021-03-15|||||||||2.10223|4.29712|4.72504|6.53649|6.63743|0.92187|1.44471|1.15471|1.18385||||||||||||||||1858|1125|1062|965|1065|1889|637|11|4722||||||||||||||||0.03171|0.02038|0.01811|0.01927|0.01795|0.02483|0.02554|0.02408|0.02353||||||||||||||||-0.02716|-0.01885|-0.01553|-0.01587|-0.0199|-0.02661|-0.02532|-0.02356|-0.01949||||||||337|327|276|276|302|332|350|351|171|||||||||||||||||||||||||
2021-03-16 17:52:58|SH.D.UBERUS.CASH.IP|5073|2021-03-15 08:00:00|2021-03-15 23:59:30|5938|3050.1|6.71934|2021-03-15|0.01666|22|2.884615|8|-1.673571|8|2021-03-15|||||||||61.16965|58.51878|53.50764|59.52973|51.96905|6.32788|0.60253|3.58499|10.55758|8.71951|7.18993|2.59293|70.67605|0.08881|0.01666|100|||||||||106|181|226|256|629|6907|6479|4680|2210|2539|3288|5626|683|235|313|217|||||||||2.88462|0.16598|0.19845|0.13184|0.06128|0.07377|0.04429|0.03834|0.03128|0.02541|0.02529|0.03042|0.01666||||||||||||-1.13272|-0.04975|-0.33386|-0.10528|-0.03696|-0.0856|-0.04957|-0.03919|-0.02784|-0.0249|-0.02542|-0.03008|-0.14022|-0.03329|||12|12|15|37|79|239|352|338|304|253|279|311|34|6|1|5|||||||||||||||||||||||||
2021-03-16 17:52:58|EG.D.ULNA.CASH.IP|4063|2021-03-15 08:00:00|2021-03-15 16:29:50|7392|424.9|11.24191|2021-03-15|11.35951|8|0.426379|8|-0.59322|8|2021-03-15|||||||||11.35951|17.20042|20.30397|20.67441|21.60739|20.53425|18.63336|12.30701|20.51219||||||||||||||||565|282|206|194|190|200|261|353|446||||||||||||||||0.05992|0.04167|0.03723|0.03586|0.03386|0.0404|0.04342|0.03582|0.03155||||||||||||||||-0.06706|-0.04032|-0.03521|-0.0308|-0.03222|-0.03358|-0.03413|-0.03865|-0.03511||||||||257|204|153|126|102|161|199|212|83|||||||||||||||||||||||||
2021-03-16 17:52:59|KA.D.ULVR.CASH.IP|4580|2021-03-15 08:00:10|2021-03-15 16:29:50|3972|1373|3.86094|2021-03-15|4.92073|9|0.126422|8|-0.1|12|2021-03-15|||||||||5.79261|4.92073|11.2857|7.01941|7.37795|7.39571|9.57045|7.1698|8.2614||||||||||||||||1935|1054|1270|1823|1042|3587|2241|1540|3220||||||||||||||||0.03525|0.0272|0.0251|0.025|0.02584|0.02804|0.02697|0.0268|0.02882||||||||||||||||-0.02965|-0.02778|-0.02562|-0.0257|-0.02969|-0.02713|-0.02768|-0.02761|-0.0275||||||||243|143|151|143|136|190|241|196|85|||||||||||||||||||||||||
2021-03-16 17:53:00|SH.D.UPS.CASH.IP|3721|2021-03-15 13:30:00|2021-03-15 19:59:50|16258|1123.8|8.62765|2021-03-15|5.69897|19|0.161165|13|-0.211608|13|2021-03-15||||||||||||||14.53309|10.59242|9.21494|9.33691|8.86924|9.41036|5.69897||||||||||||||||||1934|1542|1782|1309|1383|1364|2015||||||||||||||||||0.03941|0.028|0.02638|0.01838|0.01842|0.01864|0.01955||||||||||||||||||-0.04221|-0.03295|-0.03015|-0.02559|-0.01915|-0.01976|-0.0178|||||159|322|305|290|294|277|317|||||||||||||||||||||||||
2021-03-16 17:53:00|UD.D.VRMUS.CASH.IP|2923|2021-03-15 13:30:00|2021-03-15 19:59:50|3743|1014.8|10.15968|2021-03-15|11.81005|13|0.721347|18|-0.530223|14|2021-03-15||||||||||||||11.81005|16.37774|16.59975|16.19152|21.81928|13.57672|15.44982||||||||||||||||||1158|1225|912|1006|1024|3390|1984||||||||||||||||||0.12575|0.08058|0.06005|0.07122|0.07457|0.11894|0.04983||||||||||||||||||-0.12368|-0.10417|-0.08521|-0.08273|-0.07831|-0.0633|-0.06913|||||113|179|158|112|129|171|189|||||||||||||||||||||||||
2021-03-16 17:53:02|SB.D.DIS.CASH.IP|6338|2021-03-15 08:00:00|2021-03-15 23:59:50|19329|1640.3|8.07948|2021-03-15|0.57631|14|0.321396|20|-0.663594|8|2021-03-15|||||||||70.13522|68.48843|66.7543|53.56841|80.83139|23.95239|0.57631|1.44457|4.54725|5.8057|3.52262|2.32377|74.47924|90.00738|83.34479|81.8293|||||||||78|151|103|129|85|4852|3845|3350|1113|1075|1657|3108|160|50|111|298|||||||||0.04437|0.06029|0.05544|0.02839|0.01817|0.03647|0.02319|0.01489|0.01088|0.01209|0.01224|0.01553|0.10347|0.07637|||||||||||-0.24818|-0.09117|-0.12744|-0.03532|-0.01955|-0.05158|-0.0296|-0.01848|-0.01322|-0.01162|-0.01202|-0.01253|-0.35773|-0.00679|-0.00509|-0.07643|30|19|18|43|73|255|360|350|331|328|342|346|43|20|12|11|||||||||||||||||||||||||
2021-03-16 17:53:02|SH.D.WFC.CASH.IP|5277|2021-03-15 08:00:00|2021-03-15 23:59:50|3931|5914.1|5.73308|2021-03-15|0.02529|18|8.4962|8|-0.299103|13|2021-03-15|||||||||62.56977|79.36717|63.07263|42.93466|43.71418|6.00979|0.64235|1.01196|3.77434|1.14194|0.02529|0.51522|50.12607|85.71788|62.52205|87.50315|||||||||316|28|114|1264|922|17163|8785|8076|8805|6079|7679|12607|57318|166|773|26|||||||||2.25504|0.09982|0.07882|0.14899|0.0622|0.0611|0.03661|0.03431|0.03176|0.0268|0.02845|0.02659|0.11105|||0.07564|||||||||-0.13728|-0.03994|-0.08283|-0.0674|-0.07212|-0.06242|-0.03523|-0.03433|-0.02832|-0.03059|-0.02873|-0.02976|-0.08812||-0.05038||24|29|27|42|55|218|324|304|240|179|194|204|34|7|8|8|||||||||||||||||||||||||
2021-03-16 17:53:03|UD.D.WYNN.CASH.IP|3690|2021-03-15 13:30:00|2021-03-15 19:59:50|13979|947.7|9.03963|2021-03-15|3.04401|13|0.597792|13|-0.317438|13|2021-03-15||||||||||||||3.04401|4.3465|6.96747|13.44541|13.96459|12.24851|12.5039||||||||||||||||||3439|2185|704|461|596|580|1572||||||||||||||||||0.09556|0.04571|0.03688|0.02861|0.02386|0.02657|0.02724||||||||||||||||||-0.10701|-0.04907|-0.03822|-0.03498|-0.02558|-0.03129|-0.02648|||||173|329|305|314|266|279|297|||||||||||||||||||||||||
2021-03-16 17:53:03|UD.D.ZMUS.CASH.IP|4243|2021-03-15 08:03:40|2021-03-15 23:59:40|34060|311.9|8.59197|2021-03-15|0.4218|15|1.764706|10|-1.452132|10|2021-03-15|||||||||90.13066|67.47023|74.08329|80.14104|25.35882|8.4696|0.99714|0.4218|10.38431|8.68189|4.96112|6.01017|61.45543|88.28607|90.93305|83.35718|||||||||21|55|131|74|315|683|423|311|278|133|192|445|2911|21|49|68|||||||||0.08423||0.5067|0.10563||0.08051|0.04963|0.03245|0.02957|0.02076|0.02367|0.02581|0.04914|0.06528|||||||||||-0.40714||-0.67098|-0.12559|-0.07792|-0.0877|-0.05327|-0.04184|-0.0418|-0.03004|-0.02792|-0.0291|-0.1633|-0.08588|||20|3|42|35|12|193|335|312|262|244|266|303|31|17|11|6|||||||||||||||||||||||||
2021-03-16 17:53:04|EJ.D.ZURZ.CASH.IP|2536|2021-03-15 08:01:30|2021-03-15 16:19:50|39010|187.8|13.62162|2021-03-15|4.37671|16|0.153061|8|-0.152788|8|2021-03-15|||||||||25.38951|22.10894|33.35693|17.67625|23.93684|25.34095|19.85418|16.09923|4.37671||||||||||||||||166|186|166|207|155|214|218|339|358||||||||||||||||0.03699|0.0286|0.02544|0.02545|0.02545|0.02801|0.02721|0.02687|0.03194||||||||||||||||-0.03233|-0.02721|-0.02544|-0.02544|-0.02863|-0.02545|-0.02817|-0.0268|-0.02554||||||||142|77|69|68|46|79|116|112|23|||||||||||||||||||||||||
2021-03-16 17:53:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:09|CS.D.BCHUSD.CFD.IP|16100|2021-03-14 21:06:10|2021-03-14 23:59:50|550.49|22.8|0.7527|2021-03-15|0.70854|3|0.459229|9|-0.481081|9|2021-03-15|0.71608|0.71391|0.70996|0.70854|0.71182|0.72336|0.73686|0.75253|0.75113|0.76309|0.7602|0.75868|0.76664|0.75716|0.75425|0.76162|0.76616|0.7675|0.7611|0.75753|0.75794|0.75888|0.7624|0.75979|25|24|19|18|22|24|28|31|27|33|26|23|25|21|24|26|28|26|18|16|18|14|21|22|0.04373|0.03212|0.02317|0.01645|0.02541|0.03001|0.04436|0.06267|0.03898|0.08665|0.04146|0.03179|0.0432|0.02626|0.0303|0.03023|0.05029|0.03922|0.02541|0.01389|0.02081|0.01693|0.02369|0.03293|-0.03943|-0.02895|-0.01981|-0.01534|-0.02772|-0.03353|-0.05263|-0.06103|-0.04241|-0.09384|-0.04231|-0.0314|-0.04656|-0.02533|-0.03281|-0.03239|-0.04515|-0.03895|-0.0269|-0.01378|-0.02167|-0.01727|-0.02843|-0.03258|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|354|360|359|||||||||||||||||||||||||
2021-03-16 17:53:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:22|CO.D.CFI.FWM2.IP|5201|2021-03-15 07:00:00|2021-03-15 16:59:50|4237|8|17.35137|2021-03-15|18.26581|16|0.163934|14|-0.496571|7|2021-03-15||||||||19.9421|20.71436|31.85296|31.34729|30.60021|21.79216|24.73713|25.79036|19.35256|18.26581|||||||||||||||5|7|9|8|6|8|8|7|10|10|||||||||||||||0.0472|0.03697|0.03564|0.03551|0.03041|0.03397|0.03636|0.04035|0.03509|0.04065|||||||||||||||-0.07962|-0.04271|-0.03494|-0.03679|-0.03041|-0.03167|-0.03537|-0.03207|-0.03722|-0.0404||||||||172|146|186|157|151|208|244|195|172|188|||||||||||||||||||||||||
2021-03-16 17:53:23|SE.D.PANWUS.CASH.IP|3340|2021-03-15 13:30:00|2021-03-15 19:59:50|34390|150.4|19.02044|2021-03-15|15.76191|13|0.305882|13|-0.277794|13|2021-03-15||||||||||||||15.76191|24.67148|26.67838|25.33648|33.40994|28.47483|21.89933||||||||||||||||||270|128|137|143|201|164|372||||||||||||||||||0.04675|0.03321|0.02932|0.02873|0.02524|0.04119|0.02675||||||||||||||||||-0.04329|-0.02645|-0.02109|-0.02043|-0.01655|-0.01505|-0.01651|||||148|261|271|202|225|236|252|||||||||||||||||||||||||
2021-03-16 17:53:24|UA.D.ABNBUS.CASH.IP|4669|2021-03-15 08:04:30|2021-03-15 23:59:20|20910|620.6|12.26586|2021-03-15|7.48605|14|0.528846|9|-1.255432|8|2021-03-15|||||||||82.09342|72.95821|53.4872|71.5134|58.74215|15.67663|7.48605|11.94795|14.19594|12.33599|10.23412|10.15138|46.90705|83.37072|80.97032|84.65033|||||||||106|159|358|216|197|1673|1196|593|638|429|405|830|2704|22|68|127|||||||||0.31014|0.36541|0.35994|0.16685|0.13452|0.10009|0.06252|0.04332|0.05214|0.03674|0.03175|0.034|0.40893||0.04288||||||||||-0.51529|-0.349|-0.05053|-0.15653|-0.13267|-0.16435|-0.07162|-0.06817|-0.04809|-0.03565|-0.03517|-0.02982|-0.27202||||11|22|15|63|53|214|314|271|206|229|257|259|15|6|21|13|||||||||||||||||||||||||
2021-03-16 17:53:24|UA.D.BIDU.CASH.IP|6269|2021-03-15 08:00:00|2021-03-15 23:59:40|26520|888.6|13.20045|2021-03-15|0.65511|14|0.981175|20|-0.754148|23|2021-03-15|||||||||65.14483|72.54819|65.48533|55.06083|47.92757|14.12652|0.65511|3.77283|5.66361|8.65268|8.16432|8.89161|55.20807|47.4547|88.25968|72.18031|||||||||158|128|415|257|286|3686|2200|1513|859|624|688|1867|184|115|158|85|||||||||0.03635|0.03543|0.07803|0.1257|0.0448|0.08681|0.06898|0.04398|0.03285|0.02321|0.02608|0.02697|0.72583|0.16986||0.11608|||||||||-0.15007|-0.10059|-0.10082|-0.10709|-0.09587|-0.12524|-0.06491|-0.05492|-0.04096|-0.03005|-0.0269|-0.02417|-0.48978|-0.21807||-0.20551|100|80|78|91|90|221|347|325|304|279|296|305|20|19|17|43|||||||||||||||||||||||||
2021-03-16 17:53:25|UC.D.NVDA.CASH.IP|6000|2021-03-15 08:00:00|2021-03-15 23:59:50|53151|561.2|5.90917|2021-03-15|0.31436|19|1.28177|8|-0.530939|9|2021-03-15|||||||||77.22015|83.4271|33.59605|60.96958|34.37222|6.42212|0.61341|0.90092|2.99014|5.17923|0.89935|0.31436|42.15325|60.04532|89.48364|68.02136|||||||||15|22|150|157|211|1364|1072|617|484|311|515|1307|348|201|101|98|||||||||0.26589|||0.069|0.03897|0.05947|0.03986|0.0314|0.02507|0.01866|0.01744|0.02131|0.03599|0.05443|0.00189|0.00947|||||||||-0.16339|-0.15214|-0.12098|-0.10503|-0.13817|-0.05156|-0.04089|-0.03081|-0.02745|-0.01971|-0.01974|-0.02164|-0.11169|-0.00379|-0.11349||52|12|3|69|50|205|359|355|340|331|349|357|19|15|19|25|||||||||||||||||||||||||
2021-03-16 17:53:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-16 17:53:27|UD.D.SPWR.CASH.IP|3667|2021-03-15 13:30:00|2021-03-15 19:59:50|3692|1198.5|10.14409|2021-03-15|4.31547|14|0.707483|13|-1.197279|13|2021-03-15||||||||||||||5.49064|4.31547|9.29921|16.74228|18.62646|21.3532|16.55931||||||||||||||||||2506|1488|1068|691|493|535|1005||||||||||||||||||0.18391|0.0927|0.07419|0.0628|0.05539|0.0499|0.05222||||||||||||||||||-0.1806|-0.103|-0.07437|-0.05745|-0.04742|-0.05815|-0.05058|||||172|339|328|283|270|254|273|||||||||||||||||||||||||
2021-03-16 17:53:27|SE.D.NETUS.CASH.IP|3713|2021-03-15 13:30:00|2021-03-15 19:59:50|7512|812.6|9.51761|2021-03-15|3.2581|13|0.509862|13|-0.480769|13|2021-03-15||||||||||||||3.2581|5.37732|12.52501|9.24127|18.17879|20.53886|14.33494||||||||||||||||||2211|752|595|911|800|573|1292||||||||||||||||||0.08678|0.06007|0.05024|0.04071|0.03769|0.03596|0.02957||||||||||||||||||-0.10105|-0.05507|-0.05386|-0.05152|-0.03413|-0.03545|-0.03281|||||165|342|322|295|254|254|259|||||||||||||||||||||||||
2021-03-16 17:53:28|UD.D.ZNGA.CASH.IP|3643|2021-03-15 13:30:00|2021-03-15 19:59:50|1033|4833.4|0.24418|2021-03-15|0.09787|19|0.295276|13|-0.293255|13|2021-03-15||||||||||||||1.27409|1.17333|0.09937|0.09932|0.09957|0.09876|0.09787||||||||||||||||||13829|11521|9761|13664|19685|27456|28033||||||||||||||||||0.12062|0.09918|0.0997|0.0994|0.0997|0.09911|||||||||||||||||||-0.11186|-0.09894|-0.0993|-0.09926|-0.0995|-0.09814|-0.09722|||||85|93|74|46|21|30|52|||||||||||||||||||||||||
2021-03-16 17:53:29|SI.D.ARKKUS.CASH.IP|3921|2021-03-15 13:30:00|2021-03-15 19:59:50|12882|779.3|0.16044|2021-03-15|0.01776|19|0.37346|13|-0.197926|13|2021-03-15||||||||||||||0.07292|0.0421|0.03227|0.03007|0.58718|0.57819|0.01776||||||||||||||||||2385|1121|925|311|369|407|867||||||||||||||||||0.08366|0.05146|0.03794|0.02832|0.02098|0.01995|0.02081||||||||||||||||||-0.07681|-0.04753|-0.03586|-0.02591|-0.02125|-0.02208|-0.02065|||||180|359|360|360|356|359|358|||||||||||||||||||||||||
2021-03-16 17:53:29|SI.D.ARKGUS.CASH.IP|3815|2021-03-15 13:30:00|2021-03-15 19:59:50|9376|218.4|4.33838|2021-03-15|1.70388|14|1.127038|13|-0.380849|13|2021-03-15||||||||||||||2.47588|1.70388|3.39284|10.45741|7.73395|4.29161|4.19777||||||||||||||||||773|341|119|70|171|203|307||||||||||||||||||0.0828|0.04605|0.03469|0.02911|0.02468|0.02597|0.02186||||||||||||||||||-0.07064|-0.04511|-0.03323|-0.02937|-0.02727|-0.02629|-0.02185|||||173|314|303|289|222|260|313|||||||||||||||||||||||||
2021-03-16 17:53:30|SI.D.ARKQUS.CASH.IP|3786|2021-03-15 13:30:00|2021-03-15 19:59:50|8753|42.4|10.64501|2021-03-15|2.41671|13|0.817757|13|-0.15076|13|2021-03-15||||||||||||||2.41671|3.54164|13.02415|13.95973|22.05688|25.44664|11.00618||||||||||||||||||217|33|34|23|10|26|40||||||||||||||||||0.05324|0.03387|0.02465|0.02004|0.01672|0.0152|0.01628||||||||||||||||||-0.04624|-0.03736|-0.02708|-0.01736|-0.01456|-0.01514|-0.01785|||||175|319|339|309|277|299|328|||||||||||||||||||||||||
2021-03-16 17:53:30|SI.D.ARKFUS.CASH.IP|3031|2021-03-15 13:30:00|2021-03-15 19:59:50|5516|193.5|12.53512|2021-03-15|8.99884|13|0.222222|13|-0.221648|14|2021-03-15||||||||||||||8.99884|14.10218|18.89763|20.56568|38.2961|41.95921|28.26684||||||||||||||||||956|117|144|103|97|116|213||||||||||||||||||0.0696|0.04881|0.03844|0.02882|0.05684|0.05545|0.03755||||||||||||||||||-0.05431|-0.05094|-0.02966|-0.03233|-0.03779|-0.04094|-0.02882|||||158|236|218|166|102|105|163|||||||||||||||||||||||||
2021-03-16 17:53:31|SI.D.ARKWUS.CASH.IP|3900|2021-03-15 13:30:00|2021-03-15 19:59:50|16064|54.2|3.44156|2021-03-15|0.15403|13|0.248851|13|-0.208861|13|2021-03-15||||||||||||||0.15403|0.38457|2.05249|2.05731|8.27291|6.29312|5.02878||||||||||||||||||264|73|14|12|35|20|38||||||||||||||||||0.05748|0.04025|0.02658|0.01849|0.01641|0.01522|0.01696||||||||||||||||||-0.05809|-0.03476|-0.02707|-0.02141|-0.01769|-0.0162|-0.01627|||||177|358|355|353|329|337|342|||||||||||||||||||||||||
2021-03-16 17:53:32|SI.D.PRNTUS.CASH.IP|1397|2021-03-15 13:30:00|2021-03-15 19:59:50|4074|43.3|41.20419|2021-03-15|53.24261|13|0.298137|14|-0.249377|13|2021-03-15||||||||||||||53.24261|66.212|61.96613|76.53277|70.54961|82.27042|56.34813||||||||||||||||||99|28|34|21|41|69|111||||||||||||||||||0.09766|0.08757|0.04356|0.07435|0.02473|0.07886|0.05986||||||||||||||||||-0.14332|-0.07567|-0.05613|-0.07684|-0.06743|-0.0862|-0.04928|||||51|112|76|51|44|45|48|||||||||||||||||||||||||
2021-03-16 17:53:32|SI.D.IZRLUS.CASH.IP|903|2021-03-15 13:30:00|2021-03-15 19:59:50|3299|42.1|31.91334|2021-03-15|62.04802|16|0.457317|13|-0.423857|17|2021-03-15||||||||||||||77.31618|77.57511|80.47345|62.04802|91.60693|82.67194|84.84509||||||||||||||||||95|13|14|195|36|79|20||||||||||||||||||0.23105|0.0303|0.13707||0.10485|0.0454|0.19653||||||||||||||||||-0.19461|-0.09566|-0.16202|-0.15877|-0.14353|-0.1484|-0.08308|||||35|31|56|21|83|23|46|||||||||||||||||||||||||
2021-03-16 17:53:33|UA.D.CANUS.CASH.IP|3915|2021-03-15 13:30:00|2021-03-15 19:59:50|3343|5572.2|2.52379|2021-03-15|0.17543|14|1.602653|13|-1.074279|17|2021-03-15||||||||||||||0.22412|0.17543|1.30443|2.49876|2.56886|3.61374|2.62042||||||||||||||||||18992|9579|6916|3477|7558|3527|3613||||||||||||||||||0.28424|0.16052|0.12246|0.09173|0.11628|0.10941|0.08362||||||||||||||||||-0.24463|-0.17382|-0.13702|-0.09336|-0.13432|-0.07817|-0.07473|||||179|358|351|341|331|290|324|||||||||||||||||||||||||
2021-03-16 17:53:33|UC.D.RIOTUS.CASH.IP|3922|2021-03-15 13:30:00|2021-03-15 19:59:50|6340|6839|0.78751|2021-03-15|0.18426|15|0.812246|13|-0.978717|13|2021-03-15||||||||||||||0.27164|0.18683|0.18426|1.00529|0.44691|1.58804|0.68319||||||||||||||||||21709|11528|7032|5199|4810|3149|5545||||||||||||||||||0.24683|0.14253|0.08928|0.07968|0.07429|0.06822|0.05959||||||||||||||||||-0.23419|-0.14513|-0.10119|-0.07971|-0.07819|-0.0633|-0.0616|||||180|360|358|358|358|350|356|||||||||||||||||||||||||
2021-03-16 17:53:34|KN.D.HIVECN.CASH.IP|1947|2021-03-15 13:30:00|2021-03-15 19:59:50|482|2251.1|12.30533|2021-03-15|7.44656|19|0.606061|13|-0.416667|19|2021-03-15||||||||||||||18.60753|13.88239|13.95108|11.6706|17.96812|14.24614|7.44656||||||||||||||||||3883|3682|2256|1752|2701|2417|4346||||||||||||||||||0.23878|0.21367|0.23278|0.20562|0.23837|0.20643|0.20778||||||||||||||||||-0.27616|-0.21145|-0.20453|-0.20504|-0.2065|-0.20583|-0.25535|||||136|146|109|61|90|64|83|||||||||||||||||||||||||