2021-03-13 21:45:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-03-12|0.01016|20|0.095735|16|-0.089216|16|2021-03-12|0.01521|0.01521|0.01523|0.01523|0.01521|0.01522|0.01524|0.01527|0.0153|0.01533|0.01533|0.01532|0.0153|0.01528|0.01269|0.01019|0.01019|0.01018|0.01018|0.01017|0.01016|0.02028|||22|29|33|16|18|17|27|59|75|43|40|38|83|232|643|646|557|258|184|404|392|178|||0.00683|0.00604|0.00579|0.00528|0.00519|0.00565|0.00552|0.00761|0.01112|0.00857|0.00758|0.00881|0.00725|0.00714|0.01267|0.01411|0.01272|0.00831|0.00806|0.00862|0.00891|0.00656|||-0.00603|-0.00611|-0.00618|-0.00539|-0.00471|-0.006|-0.00685|-0.00752|-0.01038|-0.00848|-0.00651|-0.00776|-0.00619|-0.00753|-0.01129|-0.01549|-0.01245|-0.00812|-0.00805|-0.00827|-0.00902|-0.00699|||316|318|323|305|224|297|306|341|358|350|329|334|311|323|342|360|358|342|351|341|353|252|||||||||||||||||||||||||
2021-03-13 21:45:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-03-12|0.01278|20|0.141625|14|-0.167195|14|2021-03-12|0.01281|0.01281|0.01282|0.01282|0.01281|0.01281|0.01282|0.01285|0.01286|0.01288|0.01288|0.01287|0.01285|0.01284|0.01286|0.01284|0.01281|0.01283|0.01282|0.01282|0.01278|0.01603|||3|3|5|6|4|3|4|6|7|5|5|5|7|28|76|84|66|48|37|34|64|28|||0.01037|0.01067|0.01009|0.00902|0.00757|0.01217|0.00869|0.00941|0.01579|0.01242|0.01369|0.01274|0.01258|0.01103|0.02434|0.02443|0.01947|0.01293|0.01139|0.01201|0.01245|0.01104|||-0.011|-0.01372|-0.00933|-0.01133|-0.01048|-0.00764|-0.00974|-0.01222|-0.01376|-0.01462|-0.01333|-0.01305|-0.01123|-0.01284|-0.02382|-0.02427|-0.01834|-0.01328|-0.01255|-0.01183|-0.01281|-0.01189|||166|111|183|130|144|127|171|230|272|246|234|238|275|301|344|360|357|349|337|337|352|195|||||||||||||||||||||||||
2021-03-13 21:45:07|IX.D.DOW.IFE.IP|1|2021-03-12 22:00:00|2021-03-12 22:00:00|32799|0|0.02988|2021-03-12|0.00733|20|0.079944|14|-0.059735|15|2021-03-12|0.01475|0.01475|0.01476|0.01475|0.01473|0.01474|0.01475|0.01107|0.01109|0.0111|0.01109|0.01109|0.01108|0.01106|0.00922|0.00736|0.00736|0.00735|0.00735|0.00734|0.00733|0.0188|0.02988||3|2|4|3|2|3|4|9|15|11|6|6|8|14|47|47|32|16|15|18|25|10|0||0.00541|0.00514|0.00412|0.00389|0.00311|0.00362|0.00403|0.00677|0.00972|0.00701|0.00542|0.00715|0.00606|0.00664|0.01131|0.01086|0.00957|0.00585|0.00523|0.0059|0.00645|0.0049|||-0.00574|-0.00523|-0.0046|-0.00415|-0.00297|-0.00391|-0.00415|-0.00588|-0.00962|-0.00768|-0.00571|-0.00618|-0.00504|-0.00646|-0.00905|-0.01107|-0.00941|-0.00598|-0.00514|-0.00548|-0.00644|-0.00573|||350|355|360|357|328|357|359|360|360|359|359|359|360|358|360|360|360|360|360|360|360|293|1|||||||||||||||||||||||||
2021-03-13 21:45:08|IX.D.FANG.IFM.IP|0|none|||0|0|2021-03-12|0.02744|20|0.186246|16|-0.181838|14|2021-03-12|0.04482|0.07443|0.07467|0.07479|0.07464|0.07469|0.07495|0.07552|0.07588|0.04608|0.046|0.04592|0.04564|0.04562|0.0367|0.02761|0.02759|0.02745|0.02748|0.02753|0.02744|0.04559|0.07599||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00447|0.0063|0.00798|0.00652|0.00576|0.00672|0.00933|0.01578|0.01878|0.01992|0.01554|0.00987|0.01072|0.00818|0.03243|0.02929|0.02395|0.01767|0.01287|0.01453|0.0143|0.00396|||-0.00409|-0.00687|-0.00983|-0.00662|-0.00433|-0.0083|-0.01265|-0.01729|-0.01931|-0.02189|-0.01386|-0.00967|-0.00986|-0.00947|-0.02906|-0.0337|-0.01964|-0.01662|-0.01414|-0.01399|-0.01459|-0.0041|||284|356|360|357|347|358|357|360|360|354|341|345|357|353|360|360|360|360|360|360|360|278|1|||||||||||||||||||||||||
2021-03-13 21:45:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-03-12|0.00774|20|0.166629|16|-0.17546|6|2021-03-12|0.01529|0.01529|0.01534|0.01536|0.01533|0.01534|0.01538|0.01547|0.01554|0.01559|0.01561|0.01559|0.01555|0.01553|0.01168|0.00779|0.00779|0.00776|0.00776|0.00776|0.00774|0.02164|||11|13|26|12|11|19|29|54|50|33|32|28|36|49|177|225|131|95|62|57|100|23|||0.00685|0.00614|0.00834|0.00656|0.00569|0.00642|0.0093|0.01507|0.01701|0.0116|0.0098|0.01167|0.01004|0.01153|0.02333|0.02436|0.0202|0.01288|0.01147|0.01243|0.01216|0.00526|||-0.00605|-0.00637|-0.00979|-0.00643|-0.00392|-0.00842|-0.01158|-0.0162|-0.01867|-0.0126|-0.00948|-0.01183|-0.00841|-0.0122|-0.02087|-0.02805|-0.01821|-0.0135|-0.01174|-0.01171|-0.01127|-0.00542|||357|360|360|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|||||||||||||||||||||||||
2021-03-13 21:45:10|IX.D.ASX.IFD.IP|0|none|||0|0|2021-03-12|0.01476|1|0.059106|6|-0.044354|2|2021-03-12|0.01478|0.01476|0.01477|0.01478|0.01478|0.04906|0.0491|0.04443|0.04452|0.04459|0.04459|0.04459|0.04455|0.04451|0.04449|0.04441|0.04445|0.04446|0.04444|0.04439|0.04435|0.0591|0.05912||16|12|18|14|15|16|8|5|6|3|2|3|2|2|4|4|4|2|2|1|2|0|0||0.01209|0.01099|0.00947|0.00939|0.00869|0.00726|0.00907|0.00913|0.0107|0.00915|0.00804|0.00821|0.00824|0.00827|0.01049|0.00967|0.01011|0.00762|0.00765|0.0081|0.0077|0.00625|||-0.01323|-0.01118|-0.01016|-0.00848|-0.00854|-0.00849|-0.00802|-0.00895|-0.00954|-0.00905|-0.00824|-0.0078|-0.00808|-0.00824|-0.00972|-0.00984|-0.00895|-0.0076|-0.00864|-0.01009|-0.00954|-0.00657|||293|262|214|126|136|235|161|218|251|209|143|148|156|175|226|278|210|126|114|102|142|258|1|||||||||||||||||||||||||
2021-03-13 21:45:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-03-12|0.08787|12|0.118927|15|-0.101183|18|2021-03-12|||||||||||||0.08787|0.10434|0.10384|0.10343|0.65803|0.1027|0.10293|0.10241|0.94708|5.77461|||||||||||||||36|35|41|45|30|31|27|32|35|26|||||||||||||||0.01654|0.01885|0.01845|0.0175|0.01559|0.01483|0.01607|0.01328|0.01256|0.01024|||||||||||||||-0.01707|-0.01878|-0.01935|-0.01838|-0.01378|-0.01446|-0.01553|-0.01308|-0.0123|-0.00916|||217|359|359|360|360|360|360|358|355|141|||||||||||||||||||||||||
2021-03-13 21:45:12|IX.D.CAC.IFM.IP|0|none|||0|0|2021-03-12|0.01656|15|0.124552|8|-0.053034|0|2021-03-12|0.05516|0.04972|0.04977|0.04976|0.0497|0.04972|0.04975|0.03321|0.01659|0.01659|0.0166|0.01659|0.01659|0.01658|0.01659|0.01656|0.02463|0.03309|0.03309|0.03306|0.03301|0.06593|||0|0|0|0|0|0|0|7|23|13|19|9|39|14|16|17|55|4|2|2|4|0|||0.00779|0.00944|0.00957|0.00835|0.00707|0.00723|0.00762|0.0081|0.01506|0.01015|0.00848|0.00753|0.00763|0.00688|0.01007|0.0085|0.00847|0.0054|0.00543|0.00535|0.0065|0.00518|||-0.00889|-0.00693|-0.00912|-0.00736|-0.00707|-0.00913|-0.00798|-0.00802|-0.01331|-0.00919|-0.00802|-0.00667|-0.0068|-0.00697|-0.00801|-0.00817|-0.00739|-0.00537|-0.00516|-0.00487|-0.00576|-0.00553|||250|221|207|186|128|193|193|311|358|358|353|349|336|337|344|355|344|310|277|250|246|242|||||||||||||||||||||||||
2021-03-13 21:45:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-03-12|0.05655|1|0.131272|2|-0.175261|1|2021-03-12|0.13526|0.05655|0.05703|0.05683|0.05666|0.0568|0.0568|0.05703|1.23221|7.92056|21.48118|22.8732|15.55332|7.70388|1.52805|0.62666|3.16234|10.74759|12.70207|20.05106|0.057|0.12289|0.13676||0|170|202|67|11|100|107|52|25|15|7|6|7|11|12|11|10|11|4|4|3|1|0||0.00571|0.02673|0.03074|0.01824|0.00759|0.0224|0.02016|0.01345|0.01222|0.00845|0.00672|0.00674|0.00752|0.00806|0.01154|0.01144|0.0099|0.0072|0.00657|0.00668|0.00474|0.00423|||-0.00609|-0.02821|-0.03341|-0.01835|-0.00842|-0.02346|-0.02301|-0.01484|-0.01139|-0.00986|-0.00662|-0.0065|-0.00623|-0.00746|-0.00959|-0.01143|-0.00838|-0.00776|-0.00638|-0.00626|-0.00464|-0.00574|||326|358|360|326|230|360|360|357|354|280|252|241|271|314|342|357|355|290|261|180|259|213|1|||||||||||||||||||||||||
2021-03-13 21:45:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-03-12|0.05272|3|0.175522|5|-0.202907|1|2021-03-12|0.20474|0.08421|0.0528|0.05272|0.20555|0.05279|0.05296|0.05346|0.13178|0.1064|0.05394|0.05398|0.05391|0.05386|0.05398|0.05396|0.05388|0.05376|0.0548|0.20993|0.20966|0.20939|0.20943||0|54|48|25|0|26|26|54|26|6|3|3|4|4|9|11|10|6|5|0|0|0|0||0.00546|0.02856|0.03037|0.02218|0.00393|0.01962|0.01504|0.02633|0.01656|0.01018|0.00803|0.00877|0.00802|0.00999|0.01671|0.01513|0.01581|0.01152|0.01314|0.00403|0.00506|0.00463|||-0.00493|-0.03335|-0.03001|-0.02105|-0.00326|-0.02082|-0.01943|-0.02472|-0.01385|-0.01211|-0.00824|-0.00777|-0.00775|-0.01054|-0.0136|-0.01494|-0.01447|-0.01148|-0.01112|-0.00375|-0.00454|-0.00511|||322|341|360|344|238|349|349|353|357|265|346|337|333|346|358|360|297|186|159|343|352|250|1|||||||||||||||||||||||||
2021-03-13 21:45:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-12|0.06119|8|0.086202|14|-0.073439|8|2021-03-12|||||||||0.06119|0.06153|0.0616|0.06174|0.06169|0.06162|0.06164|0.06163|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01597|0.01261|0.01571|0.01559|0.01597|0.01232|0.019|0.01509|||||||||||||||||-0.01828|-0.01366|-0.01205|-0.01694|-0.01598|-0.01348|-0.01258|-0.0151|||||||||208|281|204|185|182|181|215|177|||||||||||||||||||||||||
2021-03-13 21:45:16|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-03-12|0.03725|17|0.082237|16|-0.089041|7|2021-03-12|0.14569|0.07404|0.07344|0.0734|0.07328|0.07329|0.0736|0.07407|0.07448|0.0747|0.07474|0.07472|0.07454|0.07442|0.05403|0.03733|0.03729|0.03725|0.03731|0.03728|0.03725||||0|6|3|2|3|4|33|11|22|13|18|21|23|55|127|121|82|50|47|54|100||||0.0099|0.01985|0.01959|0.01468|0.00733|0.01924|0.01104|0.01553|0.01432|0.01262|0.01187|0.01013|0.01187|0.01257|0.01949|0.01614|0.01717|0.01034|0.00974|0.00959|0.00976||||-0.00822|-0.01809|-0.01356|-0.01363|-0.01612|-0.01557|-0.01494|-0.01414|-0.01467|-0.01475|-0.01093|-0.00986|-0.00961|-0.01142|-0.01879|-0.01635|-0.01344|-0.01075|-0.00853|-0.00982|-0.00926||||268|130|90|76|24|84|134|307|340|238|226|223|209|259|323|356|345|273|263|230|245|||||||||||||||||||||||||
2021-03-13 21:45:17|IX.D.STXE.IFM.IP|0|none|||0|0|2021-03-12|0.039|20|0.078454|8|-0.052289|8|2021-03-12|0.06481|0.05203|0.05208|0.05207|0.05202|0.05203|0.05206|0.03912|0.03921|0.03924|0.03925|0.03923|0.03923|0.0392|0.03921|0.03917|0.03915|0.03911|0.03911|0.03908|0.039|0.07792|0.07794||6|12|22|5|11|16|31|167|721|324|455|435|296|284|550|442|724|488|141|87|267|0|0||0.00948|0.01416|0.01603|0.01595|0.0136|0.01548|0.01446|0.02059|0.0284|0.02407|0.02524|0.02429|0.0247|0.0252|0.02557|0.02612|0.02611|0.02608|0.01955|0.01563|0.01626|0.00581|||-0.01064|-0.01498|-0.01617|-0.01424|-0.0169|-0.01438|-0.01663|-0.02049|-0.02582|-0.02478|-0.02442|-0.02615|-0.02451|-0.02613|-0.02482|-0.02611|-0.0261|-0.02421|-0.02048|-0.01904|-0.02274|-0.00662|||167|116|101|95|64|81|67|84|225|151|105|81|83|83|128|126|111|25|41|41|28|237|1|||||||||||||||||||||||||
2021-03-13 21:45:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-12|0.0148|15|0.168591|8|-0.059514|8|2021-03-12|0.05945|0.0447|0.04464|0.04466|0.04462|0.04465|0.04467|0.02982|0.01487|0.01488|0.01488|0.01488|0.01485|0.01483|0.01482|0.0148|0.02223|0.02958|0.02955|0.02951|0.02958|0.05886|0.05889||0|1|2|1|1|1|3|10|44|20|20|25|16|17|37|31|42|15|10|9|18|0|0||0.00739|0.00658|0.00521|0.00531|0.00499|0.005|0.00571|0.00789|0.0172|0.0109|0.00834|0.00827|0.00731|0.00692|0.01077|0.00999|0.00983|0.00578|0.0051|0.00568|0.00695|0.00537|||-0.00697|-0.0071|-0.00569|-0.00441|-0.00474|-0.00526|-0.00629|-0.0079|-0.01506|-0.01024|-0.00758|-0.00744|-0.00621|-0.00616|-0.00955|-0.01022|-0.00875|-0.00505|-0.0044|-0.00488|-0.00477|-0.00555|||308|264|225|231|185|238|191|318|360|360|351|345|335|328|347|356|348|284|253|247|253|257|1|||||||||||||||||||||||||
2021-03-13 21:45:19|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.042318|10|-0.075445|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00381|0.00195|0.00206|0.00178|0.00165|0.00146|0.00304|0.0023|0.00204||||||||||||||||-0.00349|-0.00241|-0.00169|-0.00162|-0.00132|-0.00161|-0.00285|-0.00245|-0.00204||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-03-13 21:45:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-03-12|0.00828|8|0.120923|8|-0.094056|0|2021-03-12|0.02961|0.02748|0.02751|0.02752|0.02748|0.02749|0.02749|0.01376|0.00828|0.00829|0.00829|0.0083|0.00829|0.00828|0.00829|0.00828|0.01102|0.01378|0.01378|0.01377|0.01375|0.03434|0.03435||1|1|1|1|1|1|2|9|39|13|9|13|8|8|18|14|18|4|2|2|5|5|0||0.00855|0.006|0.00533|0.00506|0.00456|0.0057|0.00562|0.00761|0.01833|0.00971|0.00837|0.00748|0.00797|0.00703|0.0101|0.00828|0.00845|0.00581|0.00477|0.0047|0.00598|0.00558|||-0.00808|-0.00567|-0.00679|-0.00554|-0.00515|-0.00534|-0.00553|-0.00779|-0.0157|-0.00963|-0.00801|-0.00711|-0.00733|-0.00693|-0.0091|-0.00832|-0.00781|-0.00533|-0.00462|-0.00429|-0.00522|-0.00593|||267|246|253|236|152|242|203|350|360|360|360|358|356|354|360|360|358|334|330|320|316|281|1|||||||||||||||||||||||||
2021-03-13 21:45:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-12|3.31138|8|0.20202|16|-0.56586|20|2021-03-12||||||||77.91863|3.31138|28.64962|44.24688|58.03231|51.7269|48.4903|38.13848|63.90197|61.57884|45.81404|43.02406|47.40658|50.34254|||||||||||0|0|0|0|0|1|2|0|0|1|0|0|0|0|||||||||||0.07864|0.0152|0.00574|0.00567|0.00489|0.0055|0.00461|0.00878|0.00637|0.01029|0.01223|0.01262|0.01472|0.01328||||||||||||-0.01514|-0.01001|-0.01058|-0.007|-0.01792|-0.01184|-0.00852|-0.00784|-0.00769|-0.01451|-0.01419|-0.01419|-0.09253||||9|280|175|129|169|60|64|197|310|182|99|68|51|84|||||||||||||||||||||||||
2021-03-13 21:45:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-03-12|0.96304|19|0.315476|8|-0.225306|12|2021-03-12||||||||63.56205|7.64944|37.75737|41.55993|46.65538|37.76905|47.56317|29.76385|40.49808|47.44472|||0.96304|1.21795|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.01521|0.03297|0.01726|0.01497||0.05881|0.01501|0.02702|0.01749|0.03253|||0.0301|0.07525|||||||||||-0.01496|-0.01913|-0.01709|-0.01997|-0.01875|-0.08511|-0.0225|-0.02182|-0.01874|-0.07753||||||||19|226|138|94|88|77|80|155|141|74|3|11|||||||||||||||||||||||||
2021-03-13 21:45:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-12|67.51281|9|0.395394|8|-0.122754|11|2021-03-12|||||||||88.06857|67.51281|93.14696|72.91143|73.49766|95.67781|91.16823|100|||||||||||||||||0|1|0|1|3|3|0|0|||||||||||||||||0.17002|0.01821|0.06634||0.04708|0.00982||||||||||||||||||||-0.02382|-0.08956|-0.05657|-0.06635|-0.02453|-0.0147||||||||||25|52|29|11|45|23|45|2|||||||||||||||||||||||||
2021-03-13 21:45:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-03-12|0.0171|2|0.114365|5|-0.15913|7|2021-03-12|0.1017|0.03481|0.0171|0.0171|0.10251|0.01711|0.01717|0.01731|0.06084|0.04711|0.02796|0.02796|0.02792|0.0279|0.02795|0.02791|0.02787|0.02781|0.02808|0.1044|0.10434|0.10427|0.1043||0|74|86|36|0|44|32|69|27|7|4|3|4|5|10|11|7|3|3|0|0|0|0||0.00562|0.02218|0.02516|0.01565|0.00392|0.0163|0.01283|0.02114|0.01582|0.00955|0.0068|0.00669|0.007|0.00961|0.01489|0.01193|0.01153|0.00698|0.00606|0.00383|0.00469|0.00458|||-0.00492|-0.02623|-0.02799|-0.01725|-0.00322|-0.01704|-0.01575|-0.0222|-0.01388|-0.0106|-0.00671|-0.00721|-0.00597|-0.00942|-0.01234|-0.01326|-0.01005|-0.00699|-0.00626|-0.00356|-0.00458|-0.00505|||326|342|360|360|243|360|360|360|358|357|353|356|346|355|359|360|360|335|314|343|354|257|1|||||||||||||||||||||||||
2021-03-13 21:45:23|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-12|54.91557|13|0.456538|12|-0.068763|9|2021-03-12|||||||||82.56225|76.39373|78.65506|76.26577|80.07656|54.91557|66.77407|82.5579|||||||||||||||||4|4|1|1|9|5|7|6|||||||||||||||||0.06859|0.02296||0.02293|0.17507|0.03409|0.05683|0.02921||||||||||||||||||-0.03671|-0.02295|-0.04584|-0.02282|-0.03408|-0.02269|-0.03405|||||||||40|38|14|21|25|42|33|40|||||||||||||||||||||||||
2021-03-13 21:45:24|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-03-12|0.04111|9|0.126718|9|-0.222637|8|2021-03-12|0.1168|21.20081|21.51553|5.71854|0.59406|0.87989|2.58339|0.31303|0.04129|0.04111|3.92199|16.76356|17.25399|12.59531|7.92228|3.04367|2.64953|24.4739|15.22637|21.86823|29.87293|0.11182|0.11955||0|4|3|39|18|14|20|26|65|36|47875|4|4|4|5|14|5|2|3|1|3|69059|0||0.00512|0.01086|0.00867|0.00971|0.01044|0.00824|0.00839|0.01214|0.03281|0.02259|0.00778|0.00954|0.00805|0.00929|0.01388|0.01235|0.0114|0.00827|0.00642|0.00639|0.0063|0.00396|||-0.00479|-0.01127|-0.00793|-0.01158|-0.01114|-0.00941|-0.00916|-0.0133|-0.03686|-0.02127|-0.00794|-0.00859|-0.00856|-0.00975|-0.01222|-0.01203|-0.01072|-0.00767|-0.00637|-0.00553|-0.00759|-0.00483|||317|326|284|264|358|355|353|360|360|360|287|275|302|239|330|300|269|266|237|197|248|200|1|||||||||||||||||||||||||
2021-03-13 21:45:25|IX.D.MIB.IFM.IP|0|none|||0|0|2021-03-12|0.06208|20|0.062284|8|-0.103506|8|2021-03-12|0.16575|0.1657|0.16587|0.16585|0.16567|0.16572|0.16583|0.07074|0.06224|0.06239|0.06234|0.06235|0.06231|0.06222|0.06232|0.06229|6.86187|60.7502|84.6308|58.85889|0.06208|0.16541|||0|0|0|0|0|0|0|4|14|10|12|7|27|8|9|13|13|3|2|1|4|0|||0.00715|0.00541|0.00581|0.00517|0.00478|0.00524|0.0042|0.02091|0.02756|0.02253|0.0208|0.02079|0.02076|0.02073|0.02968|0.0225|0.02464|0.02074|0.02074|0.02073|0.03102|0.00481|||-0.00678|-0.00514|-0.00537|-0.00386|-0.00391|-0.00558|-0.005|-0.02095|-0.02956|-0.0208|-0.02078|-0.02672|-0.02077|-0.02073|-0.02285|-0.02076|-0.02075|-0.02073|-0.02073|-0.02073|-0.02068|-0.00489|||319|321|317|298|235|299|304|61|246|202|107|87|58|78|116|145|147|56|39|17|24|243|||||||||||||||||||||||||
2021-03-13 21:45:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-03-12|0.02353|6|0.11086|0|-0.110813|0|2021-03-12|0.0239|0.02383|0.02375|0.0237|0.02361|0.02357|0.02353|0.0236|0.02367|0.02368|0.02367|0.02368|0.02366|0.02363|0.02364|0.02363|0.02364|0.02363|0.02361|0.02359|0.02357|0.03712|||34|20|19|14|16|22|31|7|8|4|5|4|5|5|8|6|6|5|5|5|7|2|||0.02143|0.01664|0.01342|0.01294|0.01242|0.01365|0.01638|0.0115|0.01268|0.01072|0.01001|0.0098|0.0096|0.00928|0.01253|0.0107|0.01133|0.00946|0.01015|0.00948|0.01014|0.01113|||-0.02001|-0.01418|-0.01279|-0.01192|-0.01207|-0.01298|-0.01601|-0.01145|-0.01101|-0.01137|-0.00979|-0.00929|-0.00883|-0.00945|-0.01087|-0.01032|-0.00965|-0.00999|-0.00992|-0.00923|-0.0101|-0.01056|||347|333|322|289|272|297|201|283|337|275|231|237|185|209|275|281|235|166|162|68|139|75|||||||||||||||||||||||||
2021-03-13 21:45:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-12|0.1834|0|0.245369|0|-0.091901|1|2021-03-12|0.1834|0.18391|0.18444|0.185|0.18518||0.18543|0.18542|0.18525|0.18566|||||||||||||||9|7|7|5|7||9|8|12|10|||||||||||||||0.05204|0.03903||0.03598|||0.03092|0.03476|0.03562|0.03095|||||||||||||||-0.03057|-0.03983|-0.03548|-0.03084|-0.03085||-0.0309|-0.03708|-0.03326|-0.03096|||||||||||||||37|119|87|52|35|55|83|107|18|||||||||||||||||||||||||
2021-03-13 21:45:27|IX.D.AEX.IFM.IP|0|none|||0|0|2021-03-12|0.01474|8|0.147451|21|-0.073399|7|2021-03-12|0.07317|0.07316|0.07322|0.07322|0.07314|0.07316|0.0732|0.04406|0.01474|0.01478|0.01478|0.01479|0.01479|0.01478|0.01478|0.01477|0.02801|0.04431|0.04429|0.04427|0.0442|0.0736|||0|0|0|0|0|0|0|5|10|5|4|3|3|3|7|9|8|1|1|1|2|0|||0.01545|0.01665|0.01517|0.01598|0.01463|0.0159|0.01464|0.01667|0.02116|0.01665|0.01524|0.01526|0.01573|0.01478|0.01734|0.01651|0.01689|0.01477|0.01477|0.01475|0.01474|0.02051|||-0.0162|-0.01533|-0.01577|-0.01531|-0.01672|-0.0152|-0.01597|-0.01879|-0.02036|-0.01769|-0.01689|-0.01551|-0.01479|-0.01541|-0.01962|-0.01729|-0.01696|-0.0153|-0.01476|-0.01475|-0.01473|-0.01472|||129|130|114|87|58|100|81|254|340|294|255|243|231|222|298|333|299|164|98|82|96|96|||||||||||||||||||||||||
2021-03-13 21:45:28|IX.D.OBX.IFM.IP|0|none|||0|0|2021-03-12|0.15799|21|0.106986|15|-0.169596|8|2021-03-12|0.15856|0.15853|0.15867|0.15865|0.15849|0.15854|0.15863|0.15888|33.16025|28.46537|12.48691|34.36951|30.44665|30.87029|23.30071|2.55788|0.15872|0.15844|0.15843|0.15833|0.15819|0.15799|||0|0|0|0|0|0|0|0|1|1|1|0|0|0|1|7|0|0|0|0|0|0|||0.00702|0.00699|0.00733|0.00619|0.00586|0.00637|0.00554|0.00812|0.01849|0.01995|0.01227|0.01064|0.01275|0.01237|0.01566|0.00917|0.00879|0.00308|0.00438|0.0041|0.00398|0.00427|||-0.00755|-0.0063|-0.00742|-0.00512|-0.00592|-0.00734|-0.00664|-0.00816|-0.03238|-0.01418|-0.02505|-0.01746|-0.02186|-0.03914|-0.01894|-0.01048|-0.00879|-0.00325|-0.00469|-0.00446|-0.00262|-0.0043|||273|272|257|234|169|240|239|280|115|67|97|143|89|78|69|291|335|287|296|295|310|239|||||||||||||||||||||||||
2021-03-13 21:45:29|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-03-12|0.41282|13|0.060644|8|-0.052081|0|2021-03-12|1.04176|1.04155|1.04252|1.04239|1.04134|1.04161|1.0422|1.04424|0.47486|0.41394|0.41322|0.413|0.41304|0.41282|0.41289|0.41307|0.63859|1.03358|1.03344|1.03262|1.03103|1.02945|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00905|0.00924|0.01026|0.00887|0.00762|0.00989|0.01118|0.00989|0.00913|0.00552|0.00554|0.00475|0.00409|0.00432|0.00554|0.00478|0.00832|0.00687|0.00765|0.00912|0.00785|0.00561|||-0.00928|-0.00839|-0.00953|-0.00782|-0.00826|-0.01037|-0.00999|-0.01152|-0.00951|-0.0058|-0.00537|-0.00523|-0.00439|-0.00464|-0.00514|-0.00647|-0.00827|-0.0072|-0.00913|-0.00847|-0.00741|-0.00601|||204|158|151|146|97|146|125|167|340|299|307|247|223|237|294|266|223|132|137|138|126|235|||||||||||||||||||||||||
2021-03-13 21:45:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-12|7.49384|1|0.099826|1|-0.213547|0|2021-03-12|16.52031|7.49384|17.92661|27.64214|27.58506|25.41707|29.04086|16.2016|13.6961|20.07585|41.645|42.56961|63.49607|62.85755|30.23044|19.96989|39.45071|79.46399|79.84551|54.37298|44.21824|28.01672|||10|10|6|6|7|5|6|8|12|7|1|0|1|1|1|1|1|1|0|1|2|1|||0.02014|0.02057|0.01629|0.01547|0.01426|0.01703|0.01427|0.01718|0.01724|0.01934|0.01523|0.01513|0.01433|0.0143|0.01717|0.0164|0.01838|0.01429|0.0143|0.01428|0.01969|0.0271|||-0.03165|-0.01981|-0.01585|-0.01428|-0.01711|-0.0152|-0.01487|-0.01521|-0.01644|-0.01829|-0.01498|-0.01468|-0.01432|-0.01509|-0.01586|-0.01585|-0.01538|-0.01523|-0.01429|-0.01428|-0.01713|-0.02019|||152|282|246|163|98|197|131|198|227|150|161|134|115|148|159|266|203|73|119|46|129|43|||||||||||||||||||||||||
2021-03-13 21:45:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-03-12|0.07915|1|0.086657|15|-0.073778|8|2021-03-12|0.07924|0.07915|0.07919|0.07929|0.07916|0.0792|7.62852|11.82186|7.357|15.22745|27.96824|24.24838|24.9245|25.13414|12.27976|2.48267|0.08016|0.08008|0.08009|0.08007|0.08|0.08002|||0|0|0|0|0|0|2|5|8|7|5|5|5|3|10|4|0|0|0|0|0|0|||0.00677|0.00543|0.00469|0.00433|0.00491|0.00468|0.00538|0.00943|0.01282|0.00819|0.0069|0.00861|0.00569|0.00621|0.00932|0.01193|0.00878|0.00508|0.00487|0.00517|0.005|0.00645|||-0.00559|-0.00518|-0.00578|-0.00419|-0.00366|-0.00474|-0.00944|-0.01339|-0.01828|-0.0095|-0.01112|-0.01118|-0.00887|-0.00821|-0.00945|-0.01409|-0.00881|-0.00496|-0.0054|-0.00517|-0.00502|-0.00812|||322|327|325|317|246|309|238|280|328|283|272|256|241|243|294|331|359|340|351|342|353|252|||||||||||||||||||||||||
2021-03-13 21:45:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-03-12|0.05803|15|0.303927|1|-0.070087|8|2021-03-12|0.13994|0.13943|0.13955|0.13957|0.13942|0.13948|0.13963|0.05907|0.05836|0.05832|0.05816|0.05815|0.05812|0.05804|0.05811|0.05803|7.07692|52.97707|54.38555|0.13869|0.13855|0.13835|||0|0|0|0|0|0|0|1|4|3|8|2|1|2|4|4|6|1|1|0|0|0|||0.00875|0.01374|0.01089|0.00878|0.00581|0.00847|0.00723|0.01005|0.01882|0.01268|0.01105|0.0105|0.00951|0.01007|0.01359|0.01165|0.01271|0.01191|0.01157|0.00376|0.00377|0.00523|||-0.00861|-0.00804|-0.01014|-0.00675|-0.00736|-0.0099|-0.00968|-0.00949|-0.01843|-0.0123|-0.01081|-0.0098|-0.00881|-0.01195|-0.01229|-0.0108|-0.01194|-0.01263|-0.01292|-0.00442|-0.003|-0.00556|||211|186|172|176|119|158|174|225|350|342|323|305|298|289|336|333|285|119|92|311|320|240|||||||||||||||||||||||||
2021-03-13 21:45:32|IX.D.OMX.IFM.IP|0|none|||0|0|2021-03-12|0.02311|15|0.063022|8|-0.057885|8|2021-03-12|0.06927|0.06925|0.06931|0.06931|0.06923|0.06925|0.0693|0.06839|0.02317|0.02318|0.02319|0.02321|0.02319|0.02318|0.02316|0.02311|0.04206|0.06919|0.06919|0.06914|0.06904|0.06893|0.06893||0|0|0|0|0|0|0|1|41|21|23|48|11|13|25|36|57|1|0|0|0|0|0||0.00677|0.0055|0.00511|0.00408|0.00409|0.0048|0.00425|0.00662|0.01402|0.00986|0.00813|0.00806|0.00763|0.00693|0.00922|0.00819|0.01072|0.00234|0.0033|0.00366|0.00294|0.00453|||-0.00631|-0.00466|-0.00503|-0.00348|-0.00398|-0.00525|-0.00495|-0.00761|-0.0127|-0.00932|-0.00735|-0.00734|-0.00705|-0.00729|-0.00912|-0.00837|-0.00953|-0.00244|-0.00366|-0.00306|-0.0022|-0.00423|||317|322|319|311|233|296|303|257|344|314|261|268|239|241|292|311|231|342|351|341|352|242|1|||||||||||||||||||||||||
2021-03-13 21:45:33|IX.D.SMI.IFM.IP|0|none|||0|0|2021-03-12|0.0184|7|0.059976|8|-0.078314|8|2021-03-12|0.05518|0.05517|0.05521|0.05521|0.05515|0.05516|0.05519|0.0184|0.01842|0.01841|0.01842|0.01843|0.01844|0.01844|0.01844|0.01844|0.01845|0.01846|0.01846|0.01844|0.01864|0.05521|||0|0|0|0|0|0|0|3|14|13|6|5|11|17|9|10|30|3|2|1|1|0|||0.00682|0.00628|0.00762|0.00575|0.00559|0.00564|0.00595|0.00795|0.01314|0.00815|0.00766|0.00663|0.00597|0.00673|0.00799|0.00807|0.0078|0.00575|0.00504|0.00518|0.00594|0.0044|||-0.00755|-0.00566|-0.00593|-0.00481|-0.0054|-0.00691|-0.00597|-0.00828|-0.01315|-0.00896|-0.00726|-0.00678|-0.00643|-0.00685|-0.0084|-0.00933|-0.00793|-0.00536|-0.006|-0.00523|-0.00566|-0.00439|||259|266|246|235|155|232|217|254|358|346|322|311|293|303|340|344|298|205|171|161|174|240|||||||||||||||||||||||||
2021-03-13 21:45:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-03-12|0.02462|1|0.080344|20|-0.265793|8|2021-03-12|0.06993|0.02462|0.02468|0.02466|0.02465|0.03861|0.08634|0.03705|0.03716|0.0372|0.03718|0.03717|0.03712|0.03711|0.03714|0.03715|0.03715|0.03712|0.03713|0.03713|0.0371|0.08645|0.08647||18|119|75|38|28|36|0|17|21|14|8|4|10|9|12|15|8|5|3|2|9|0|0||0.00668|0.0166|0.01427|0.00884|0.00842|0.00788|0.00414|0.00662|0.00832|0.00588|0.00569|0.00585|0.00566|0.00647|0.00876|0.00864|0.00726|0.00526|0.00505|0.00542|0.00737|0.00442|||-0.00744|-0.01797|-0.01309|-0.00902|-0.00849|-0.0069|-0.0066|-0.0072|-0.00981|-0.00748|-0.0056|-0.00537|-0.00461|-0.00557|-0.00781|-0.00834|-0.00642|-0.00528|-0.00503|-0.00486|-0.00598|-0.00511|||334|360|360|349|348|326|310|348|349|331|305|313|309|323|342|356|346|317|310|299|310|253|1|||||||||||||||||||||||||
2021-03-13 21:45:35|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-12|0|8|0||0||2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-13 21:45:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-12|0.35905|9|0.405405|8|-0.229779|20|2021-03-12|1.37181|1.36945|1.26955|1.36904|1.37025|1.36845|1.31881|0.36841|0.35961|0.35905|0.35957|0.35964|0.36|0.36167|0.36178|0.361|0.36227|0.36515|0.36559|0.36601|0.36783||||0|0|0|0|0|0|0|3|10|11|27|6|8|8|8|11|27|28|13|3|2||||0.04575|0.04564|0.12142|0.04566||0.05217|0.11372|0.09485|0.12998|0.10292|0.09313|0.08687|0.0919|0.09373|0.08791|0.11641|0.12514|0.0827|0.08579|0.07185|0.0729||||-0.04575||-0.10007|-0.05323|-0.04564|-0.04552|-0.1363|-0.07074|-0.109|-0.09382|-0.10607|-0.06737|-0.10892|-0.07347|-0.08639|-0.08614|-0.12757|-0.09131|-0.07767|-0.11886|-0.08776||||18|6|33|25|8|27|40|99|162|145|108|97|97|57|135|102|83|82|50|52|55|||||||||||||||||||||||||
2021-03-13 21:45:36|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-12|0.6158|11|0.199442|20|-0.399202|20|2021-03-12|0.62951|0.62916|0.62793|0.62844|0.6287|0.62827|0.62646|0.6235|0.62055|0.617|0.6161|0.6158|0.62055|0.62266|0.61963|0.62173|0.62441|0.63179|0.63266|0.63519|0.63735|0.64026|||2|0|1|1|4|1|1|5|7|2|3|2|4|7|12|20|20|25|21|17|46|15|||0.07251|0.07869|0.04914|0.0982|0.03929|0.03928|0.12729|0.04935|0.09558|0.09044|0.08558|0.0831|0.10767|0.07788|0.11373|0.10083|0.10097|0.07706|0.08564|0.09007|0.06697|0.05825|||-0.06884|-0.09827|-0.05302|-0.05709|-0.03928|-0.06538|-0.08807|-0.10382|-0.07975|-0.0819|-0.08147|-0.075|-0.10168|-0.06712|-0.10988|-0.0718|-0.08568|-0.10344|-0.10998|-0.06614|-0.09562|-0.06669|||70|13|46|26|16|27|37|62|114|121|56|88|74|61|102|128|99|67|52|58|94|39|||||||||||||||||||||||||
2021-03-13 21:45:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-12|0.02222|0|0.007413|14|-0.007413|15|2021-03-12|0.02222|20.01777||||0.02222|15.01889|7.37353|0.02223|1.8738|2.46089|0.02223|2.58595|1.71677|1.74599|1.66122|0.02223|12.51945|0.02223|0.02223|0.02223||||95|109||||22|41|202|224|285|311|289|252|186|220|345|266|273|121|308|51|||||0.00741|||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||||7|5|1|20|68|87|54|41|49|39|59|58|61|34|16|5|1|5|||||||||||||||||||||||||
2021-03-13 21:45:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-12|4.76786|8|0.031353|15|-0.031333|14|2021-03-12|||||||||4.76786|13.29123|9.41414|12.8119|10.36659|8.167|10.24924|7.22596|15.21659|14.58387|||||||||||||||66|37|40|38|47|58|58|61|65|29|||||||||||||||0.00939|0.0085|0.00915|0.00815|0.00873|0.00801|0.00877|0.00937|0.00907|0.00849|||||||||||||||-0.01007|-0.00838|-0.0081|-0.00862|-0.00801|-0.00854|-0.00891|-0.00868|-0.00865|-0.0094|||||||274|211|181|172|174|221|264|236|204|103|||||||||||||||||||||||||
2021-03-13 21:45:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-12|0.02149|1|0.17049|7|-0.076444|7|2021-03-12|0.0215|0.02149|0.02152|0.02154|0.02154|0.02155|0.02165|0.02172|0.0217|0.02172|0.02173|0.02176|0.02175|0.02177|0.02186|0.02189|0.02189|0.02189|0.02189|0.02191|0.02192|0.02187|||7|4|5|7|4|6|9|22|15|12|10|10|15|28|35|40|38|25|25|35|41|30|||0.01232|0.01062|0.012|0.00948|0.00978|0.01172|0.01495|0.02117|0.01789|0.01322|0.01231|0.01249|0.0126|0.01329|0.01749|0.01458|0.01885|0.01163|0.01268|0.01526|0.01468|0.01112|||-0.0115|-0.01121|-0.00877|-0.00898|-0.01104|-0.01051|-0.0171|-0.01737|-0.01786|-0.01521|-0.01173|-0.01147|-0.01179|-0.01676|-0.01751|-0.0145|-0.01474|-0.01391|-0.01329|-0.01277|-0.01377|-0.01154|||150|145|151|96|66|118|259|329|330|277|246|218|249|289|301|288|282|193|123|152|180|109|||||||||||||||||||||||||
2021-03-13 21:45:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-12|0.02538|0|0.099803|7|-0.040418|14|2021-03-12|0.02538|0.02538|0.02539|0.02541|0.0254|0.02542|0.0255|0.02555|0.02556|0.02558|0.02558|0.02561|0.02559|0.02559|0.02566|0.02569|0.02569|0.02569|0.02568|0.02569|0.02571|0.02568|||31|30|24|17|21|46|44|67|61|43|32|57|64|72|96|120|105|78|75|91|103|83|||0.0158|0.01383|0.01187|0.01313|0.01968|0.01195|0.01567|0.02091|0.01889|0.01767|0.01781|0.01949|0.01752|0.01806|0.01882|0.01692|0.01882|0.01635|0.01679|0.01765|0.01754|0.01398|||-0.01475|-0.01573|-0.00952|-0.01306||-0.01462|-0.01677|-0.01992|-0.01828|-0.01946|-0.01693|-0.0169|-0.01432|-0.01832|-0.01792|-0.01765|-0.01826|-0.01817|-0.01776|-0.01734|-0.01667|-0.01715|||59|37|44|39|12|35|135|202|204|124|129|108|107|189|189|156|159|104|58|75|96|57|||||||||||||||||||||||||
2021-03-13 21:45:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-03-12|0.03018|1|0.023465|7|-0.023468|8|2021-03-12|0.03019|0.03018|0.0302|0.0302|0.0302|0.03021|0.03025|0.03027|0.03029|0.0303|0.03031|0.03032|0.0303|0.03029|0.03033|0.03035|0.03035|0.03035|0.03034|0.03035|0.03035|0.03034|||178|83|122|159|113|253|290|274|422|322|208|252|424|341|377|584|515|330|347|598|421|481|||0.01208|0.0117|0.01132|0.01208|||0.01073|0.01204|0.01198|0.01212|0.01193|0.01154|0.0117|0.01174|0.01192|0.01144|0.01105|0.01176|0.01214|0.01164|0.01201|0.00607|||-0.01207|-0.00604|-0.01132|-0.01208|-0.01208|-0.01209|-0.01189|-0.01077|-0.01261|-0.01204|-0.01191|-0.01137|-0.01174|-0.01114|-0.01102|-0.01152|-0.01195|-0.0116|-0.01214|-0.01163|-0.01184|-0.01214|||31|22|25|22|11|15|111|142|110|86|60|83|61|115|126|92|103|47|29|40|42|22|||||||||||||||||||||||||
2021-03-13 21:45:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:45:40|CC.D.FGBL.UME.IP|0|none|||0|0|2021-03-12|0.00887|8|0.029194|7|-0.023347|7|2021-03-12||||||||2.00877|0.00887|1.83521|0.53787|2.32076|1.99541|2.14545|0.42894|0.44933|0.9893|9.60838|14.29394|28.89564|17.78563|||||||||||116|171|166|130|122|119|132|142|177|134|76|38|24|19|||||||||||0.00758|0.00657|0.00643|0.00529|0.005|0.00649|0.00588|0.00568|0.00538|0.00634|0.00487|0.00234|0.00535|0.00642|||||||||||-0.00649|-0.00714|-0.00577|-0.00506|-0.0056|-0.0058|-0.00515|-0.0062|-0.00663|-0.00495|-0.00385|-0.00564|-0.00321|-0.00401||||250|286|219|189|173|151|234|238|227|204|125|49|45|45|||||||||||||||||||||||||
2021-03-13 21:45:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-12|5.97074|8|0.049285|0|-0.03083|7|2021-03-12|32.02734|42.12568|38.48475|33.35592|53.86416|21.08213|35.41929|12.04266|5.97074|11.49039|15.89223|20.12349|18.54425|9.67758|9.66749|15.34974|17.4396|27.64249|||||||1|2|2|0|0|7|4|23|54|60|54|30|43|33|35|39|40|11|||||||0.01478||0.00616|0.00616|0.00616|0.01232|0.00729|0.00752|0.00655|0.00668|0.00634|0.00652|0.0068|0.00634|0.00617|0.00629|0.00659|0.00617|||||||-0.00616|-0.00616|-0.00616||-0.00616|-0.00821|-0.00729|-0.00766|-0.00752|-0.00688|-0.00616|-0.00634|-0.00617|-0.00737|-0.00686|-0.0065|-0.00681|-0.00617|||||||25|19|13|3|13|19|113|283|303|253|208|204|162|228|249|248|201|105|||||||||||||||||||||||||
2021-03-13 21:45:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-12|4.59228|8|0.033373|8|-0.026733|7|2021-03-12||||||||9.60306|4.59228|10.29731|13.39199|11.61856|19.50144|12.8506|8.83475|9.36968|16.37536|44.23058||||||||||||||17|39|54|32|32|39|33|38|32|28|12||||||||||||||0.00833|0.00837|0.00739|0.00802|0.00722|0.00743|0.00756|0.00781|0.00728|0.0074|0.00669||||||||||||||-0.0092|-0.00853|-0.00756|-0.00684|-0.00795|-0.00696|-0.00743|-0.00828|-0.00729|-0.00788|-0.00669|||||||303|329|263|232|233|190|234|284|257|208|95|||||||||||||||||||||||||
2021-03-13 21:45:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-12|0.01613|0|0.025847|6|-0.012925|7|2021-03-12|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01616|0.01616|0.01616|0.01617|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|||97|91|70|52|64|113|158|92|124|111|137|109|214|183|223|386|287|334|317|402|372|347|||||0.00565||0.00645|0.00538|0.00668|0.0055|0.00579|0.00586|0.00532|0.00574|0.00525|0.00521|0.00569|0.00573|0.00598|0.00526|0.00576|0.00566|0.00542|0.00566|||-0.0043|-0.00484|-0.0043|-0.00645|-0.00645|-0.00484|-0.00532|-0.00584|-0.00554|-0.00539|-0.0057|-0.00613|-0.00558|-0.00485|-0.0053|-0.00491|-0.00549|-0.00566|-0.00508|-0.00485|-0.0055|-0.00384|||22|11|25|14|8|19|99|150|133|93|69|94|66|120|116|110|119|42|47|38|45|18|||||||||||||||||||||||||
2021-03-13 21:45:44|CC.D.DX.UME.IP|0|none|||0|0|2021-03-12|0.05442|10|0.021849|2|-0.043564|13|2021-03-12||0.05472|0.05465|0.05462|0.05464|0.05463|0.05457|0.05453|0.0545|0.05444|0.05442|0.05442|0.05445|0.05461|0.05444|0.05445|0.05453|0.05457|0.05456|0.05456|0.05457|0.05718||||0|0|0|0|0|0|1|1|1|1|1|1|3|2|1|1|1|1|7|2|0||||0.00332|0.00404|0.00265|0.00328|0.00283|0.00394|0.00426|0.00476|0.00421|0.00444|0.00448|0.00387|0.00502|0.00528|0.0052|0.00455|0.00395|0.00366|0.00338|0.00348|0.00327||||-0.00401|-0.00301|-0.00338|-0.00315|-0.0031|-0.00385|-0.00446|-0.00447|-0.00409|-0.00345|-0.00372|-0.00345|-0.00517|-0.0052|-0.00522|-0.00471|-0.00391|-0.00318|-0.00273|-0.00291|-0.00493|||140|192|167|124|116|238|255|296|284|217|261|246|312|343|335|313|253|216|148|146|117|||||||||||||||||||||||||
2021-03-13 21:45:45|CS.D.BITCOIN.CFE.IP|4949|2021-03-13 08:01:00|2021-03-13 21:45:40|60778.1|31.7|0.20976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:45:45|CS.D.ETHUSD.CFE.IP|4949|2021-03-13 08:01:00|2021-03-13 21:45:40|1904.78|31.9|0.34759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:45:46|CS.D.CRYPTOB10.CFD.IP|4949|2021-03-13 08:01:00|2021-03-13 21:45:40|16721.39|9.9|0.23026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:45:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-12|0.11328|19|0.098765|19|-0.143292|18|2021-03-12|||||||||||||0.12983|0.12352|0.13168|0.12221|0.11559|0.12486|0.13189|0.11328|||||||||||||||||6|7|8|8|7|8|5|4|||||||||||||||||0.0153|0.01913|0.01544|0.01626|0.01326|0.01129|0.01178|0.01284|||||||||||||||||-0.01532|-0.01709|-0.01611|-0.01624|-0.01403|-0.01055|-0.01217|-0.01168|||||288|358|355|355|347|339|328|314|||||||||||||||||||||||||
2021-03-13 21:45:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-12|0.20516|7|0.088984|10|-0.090328|16|2021-03-12|||0.34236|0.26705|0.23767|0.20537|0.20533|0.20516|0.21018|0.20551|0.21962|0.20894|0.3118|0.26349|0.29572|0.22556|0.24569|0.25205|0.25842|0.23476|0.25591||||||1|3|3|3|3|3|3|3|2|2|4|2|3|3|2|1|2|2|1||||||0.03424|0.00995|0.00594|0.00401|0.00468|0.00531|0.00635|0.00706|0.01006|0.00688|0.00327|0.01493|0.00891|0.01325|0.004|0.0052|0.00639|0.00548|0.02512||||||-0.00959|-0.01119|-0.00831|-0.00464|-0.00354|-0.00567|-0.00732|-0.00527|-0.00673|-0.00362|-0.0038|-0.01806|-0.00928|-0.01174|-0.02114|-0.00571|-0.00582|-0.00377|-0.00685||||14|122|229|211|231|222|241|245|160|107|140|113|162|182|112|47|31|14|19|||||||||||||||||||||||||
2021-03-13 21:45:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-12|0.0713|6|0.055929|7|-0.05614|11|2021-03-12|||0.07343|0.07891|0.07141|0.08563|0.0713|0.07789|0.09128|0.10946|0.08591|0.09143|0.08775|0.08745|0.09092|0.09909|0.10707|0.11373|0.1152|0.07997|4.76775||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1||||||0.01099|0.0074|0.0072|0.01061|0.00765|0.00968|0.01051|0.01974|0.01184|0.00568|0.01146|0.00804|0.00675|0.01359|0.01267|0.0088|0.00971|0.00178|0.01398||||||-0.00466|-0.00826|-0.00454|-0.00976|-0.0058|-0.00679|-0.00783|-0.0049|-0.00718|-0.03138|-0.00625|-0.00675|-0.01304|-0.00698|-0.011|-0.00583|-0.0077||-0.01194||||77|85|42|64|131|112|114|50|43|34|67|65|75|72|96|25|29|12|43|||||||||||||||||||||||||
2021-03-13 21:45:49|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-03-12|0.01069|15|0.051292|21|-0.036104|21|2021-03-12|0.01748|0.0175|0.01744|0.01751|0.01728|0.01615|0.01732|0.01719|0.01645|0.01538|0.01397|0.01346|0.01232|0.01296|0.01245|0.01069|0.01098|0.01082|0.01179|0.01188|0.01481|0.01811|||9|10|12|9|7|9|14|16|20|19|14|18|15|20|22|22|19|16|13|10|10|11|||0.00234|0.00233|0.00229|0.00189|0.00211|0.00254|0.00308|0.00403|0.00443|0.00496|0.0035|0.00491|0.00381|0.00458|0.0043|0.00418|0.00399|0.00353|0.00315|0.00285|0.00289|0.00376|||-0.00216|-0.00214|-0.00264|-0.00219|-0.00203|-0.00248|-0.00298|-0.00401|-0.00464|-0.00466|-0.004|-0.00413|-0.00377|-0.00429|-0.00415|-0.00398|-0.0045|-0.00335|-0.00311|-0.00294|-0.00288|-0.00329|||350|356|358|354|342|348|357|357|360|360|359|360|359|360|360|360|360|359|354|350|354|343|||||||||||||||||||||||||
2021-03-13 21:45:50|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-03-12|0.00645|15|0.024313|13|-0.040237|13|2021-03-12|0.00735|0.00715|0.00731|0.00738|0.00734|0.00714|0.00763|0.00728|0.00723|0.00678|0.00657|0.0067|0.00682|0.00689|0.00659|0.00645|0.00651|0.00699|0.00708|0.00687|0.00712|0.0079|||7|9|13|10|8|9|16|19|26|19|16|18|18|23|28|30|23|18|12|10|10|8|||0.00198|0.00208|0.00248|0.00231|0.00194|0.00167|0.0029|0.0038|0.0041|0.00381|0.00301|0.00357|0.00339|0.00466|0.00541|0.00517|0.00405|0.00314|0.00244|0.00194|0.00231|0.00193|||-0.00199|-0.0021|-0.00316|-0.00232|-0.00168|-0.00189|-0.00318|-0.00371|-0.00461|-0.0041|-0.00297|-0.0035|-0.00293|-0.00458|-0.00541|-0.00541|-0.00432|-0.00314|-0.0027|-0.0023|-0.0021|-0.00225|||335|350|357|343|341|343|359|358|360|358|360|359|354|360|360|360|360|358|350|352|349|330|||||||||||||||||||||||||
2021-03-13 21:45:51|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-03-12|0.0071|17|0.033114|15|-0.029537|14|2021-03-12|0.01044|0.01|0.00985|0.0101|0.00949|0.00782|0.00948|0.01026|0.0099|0.00983|0.00813|0.00835|0.00855|0.00808|0.00777|0.00724|0.00724|0.0071|0.00748|0.00752|0.00861|0.01204|||12|14|19|14|11|13|21|20|25|24|20|25|21|25|29|31|27|22|15|13|12|10|||0.00254|0.00251|0.00252|0.00267|0.00219|0.00232|0.00337|0.00423|0.00563|0.00446|0.00403|0.00493|0.00471|0.00533|0.00611|0.00589|0.00519|0.00372|0.003|0.00263|0.00277|0.00242|||-0.00238|-0.0027|-0.00301|-0.00229|-0.00216|-0.00218|-0.00334|-0.00442|-0.00505|-0.00474|-0.00355|-0.00591|-0.00439|-0.00533|-0.00607|-0.00618|-0.00477|-0.00394|-0.00322|-0.00249|-0.00252|-0.00267|||355|359|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|343|||||||||||||||||||||||||
2021-03-13 21:45:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-03-12|0.02499|4|0.037701|14|-0.04872|8|2021-03-12|0.02704|0.02504|0.02572|0.02519|0.02499|0.02514|0.02733|0.03125|0.03483|0.03005|0.02589|0.0252|0.02528|0.027|0.02559|0.02517|0.02508|0.02506|0.02507|0.02508|0.02758|0.03557|||6|8|10|8|6|7|11|15|18|16|12|15|13|16|18|19|17|12|9|7|6|5|||0.00417|0.00389|0.00434|0.00351|0.0029|0.00363|0.00526|0.00709|0.00797|0.00746|0.00558|0.00661|0.00566|0.00887|0.00868|0.00929|0.00698|0.00473|0.00374|0.00328|0.00411|0.00499|||-0.00426|-0.00426|-0.00517|-0.00411|-0.00321|-0.00362|-0.00589|-0.00698|-0.00921|-0.00715|-0.00493|-0.0065|-0.00451|-0.00766|-0.00793|-0.00821|-0.00739|-0.00504|-0.00412|-0.00356|-0.0038|-0.00481|||351|360|359|357|342|353|358|360|360|360|359|359|360|359|360|360|360|358|357|346|350|327|||||||||||||||||||||||||
2021-03-13 21:45:53|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-03-12|0.01178|12|0.046337|13|-0.218417|13|2021-03-12|0.01646|0.01646|0.01601|0.01665|0.01599|0.30486|0.01653|0.01624|0.01537|0.01514|0.01222|0.01193|0.01178|0.01454|0.01573|0.01506|0.01216|0.01392|0.01358|0.01353|0.0146|0.01728|||7|9|10|8|5|7|11|16|23|19|13|17|15|22|24|28|21|18|13|11|12|9|||0.00187|0.00219|0.00254|0.00236|0.00168|0.00194|0.00303|0.00352|0.00505|0.00403|0.0036|0.00486|0.00401|0.00729|0.00568|0.00607|0.00481|0.00385|0.0035|0.00321|0.00277|0.00319|||-0.0022|-0.00215|-0.00234|-0.00197|-0.00179|-0.0019|-0.00304|-0.00398|-0.0051|-0.0043|-0.00414|-0.00535|-0.00409|-0.00799|-0.00699|-0.006|-0.00504|-0.00383|-0.00313|-0.00346|-0.00283|-0.00229|||341|354|355|344|330|346|359|360|360|360|356|360|359|360|360|360|360|360|358|355|355|336|||||||||||||||||||||||||
2021-03-13 21:45:54|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-03-12|0.01708|19|0.037726|7|-0.05166|15|2021-03-12|0.02561|0.02417|0.02535|0.02546|0.02492|0.02392|0.02504|0.02465|0.02515|0.02458|0.02137|0.02262|0.02193|0.02264|0.02129|0.02048|0.01922|0.01752|0.01806|0.01708|0.02109|0.02583|||5|6|8|7|5|5|12|11|16|13|10|10|10|13|17|19|15|11|8|7|7|7|||0.00222|0.00256|0.00286|0.00235|0.00222|0.00213|0.00337|0.00445|0.0062|0.0046|0.00364|0.00391|0.00354|0.00505|0.00565|0.00715|0.00434|0.00375|0.00264|0.00289|0.00293|0.00341|||-0.00229|-0.00287|-0.00254|-0.00255|-0.00189|-0.00227|-0.00353|-0.0038|-0.00591|-0.00444|-0.0038|-0.00398|-0.00418|-0.00504|-0.00546|-0.00748|-0.00518|-0.00375|-0.00286|-0.00254|-0.00343|-0.00276|||341|338|355|348|315|333|355|350|360|358|355|354|355|357|359|359|360|357|350|332|337|340|||||||||||||||||||||||||
2021-03-13 21:45:56|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-03-12|0.02831|4|0.036111|8|-0.029675|12|2021-03-12|0.03086|0.03088|0.02956|0.03027|0.02831|0.02835|0.03016|0.02963|0.03052|0.03025|0.03026|0.03039|0.03065|0.03055|0.03071|0.03063|0.03048|0.03061|0.03061|0.0307|0.03078|0.03113|||14|26|26|20|13|21|25|25|29|24|19|20|22|27|28|31|28|20|18|16|14|9|||0.00167|0.00352|0.00403|0.00246|0.00195|0.00299|0.00291|0.00356|0.00489|0.0031|0.00196|0.00233|0.00187|0.00341|0.00281|0.00376|0.00265|0.00185|0.00134|0.00091|0.00082|0.00198|||-0.00167|-0.00352|-0.00378|-0.00278|-0.00216|-0.00312|-0.0025|-0.00323|-0.00427|-0.00284|-0.00206|-0.00209|-0.00213|-0.00292|-0.00326|-0.00321|-0.00285|-0.0016|-0.00149|-0.00073|-0.00088|-0.00195|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-13 21:45:57|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-03-12|0.02624|14|0.023138|8|-0.026759|15|2021-03-12|0.03223|0.03206|0.03216|0.03214|0.03217|0.03212|0.03215|0.03204|0.03129|0.02898|0.02682|0.02674|0.02687|0.02719|0.02624|0.02789|0.03061|0.03195|0.03192|0.03141|0.03191|0.03216|||14|17|21|17|15|17|22|26|29|26|23|25|24|29|29|31|29|24|19|18|18|13|||0.00161|0.00175|0.00287|0.00202|0.00135|0.00164|0.00275|0.00343|0.00447|0.00398|0.00347|0.0037|0.00308|0.00404|0.00529|0.005|0.00377|0.00273|0.00233|0.0023|0.00169|0.00171|||-0.00181|-0.00198|-0.00208|-0.00225|-0.00158|-0.00152|-0.00244|-0.00351|-0.00405|-0.00393|-0.00307|-0.00405|-0.00348|-0.00484|-0.00541|-0.0054|-0.00443|-0.00269|-0.00247|-0.00191|-0.002|-0.00165|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-13 21:45:58|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-03-12|0.06535|15|0.114687|8|-0.13274|7|2021-03-12|0.17075|0.16481|0.16405|0.16392|0.16396|0.16387|0.15863|0.14107|0.07101|0.06542|0.07271|0.07193|0.06762|0.08424|0.08437|0.06535|0.07088|0.06739|0.0747|0.07389|0.14757|0.16724|||10|12|15|14|19|14|19|24|23|20|19|20|19|24|28|28|24|17|15|13|15|17|||0.00903|0.00546|0.00467|0.00348|0.00279|0.00315|0.00857|0.0154|0.01002|0.00501|0.0104|0.00972|0.00633|0.01188|0.01593|0.0067|0.0076|0.00495|0.00999|0.00766|0.00826|0.00629|||-0.00916|-0.0048|-0.00417|-0.00355|-0.00328|-0.00262|-0.00843|-0.01484|-0.00873|-0.00483|-0.00919|-0.0089|-0.00603|-0.0126|-0.01491|-0.00727|-0.00738|-0.00527|-0.01048|-0.00557|-0.00712|-0.00623|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-13 21:46:00|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-03-12|0.00843|15|0.027526|7|-0.032148|6|2021-03-12|0.00905|0.00904|0.0091|0.00901|0.00899|0.0089|0.00913|0.00905|0.009|0.00902|0.00863|0.00885|0.00893|0.00901|0.00868|0.00843|0.00874|0.00895|0.00904|0.00892|0.00908|0.00914|||11|12|11|8|9|7|14|18|20|14|14|14|10|17|19|21|17|12|10|7|6|8|||0.00331|0.00295|0.00271|0.00195|0.00217|0.00187|0.00361|0.00457|0.00445|0.0031|0.00308|0.00306|0.00259|0.00409|0.00402|0.00441|0.00362|0.00292|0.00235|0.00223|0.00177|0.00179|||-0.00315|-0.00274|-0.00258|-0.00216|-0.00214|-0.00189|-0.00392|-0.00471|-0.00472|-0.00335|-0.00394|-0.00434|-0.00267|-0.00481|-0.00433|-0.00465|-0.00408|-0.00265|-0.00232|-0.00213|-0.00174|-0.00178|||344|352|353|337|335|334|357|360|360|359|354|357|351|360|360|360|359|356|347|335|326|311|||||||||||||||||||||||||
2021-03-13 21:46:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-12|0.08832|3|0.068704|11|-0.100193|8|2021-03-12||0.09157|0.08835|0.08832|0.09143|0.08959|0.09629|0.12654|0.16159|0.16679|0.17107|0.17393|0.17623|0.17263|0.16188|0.14825|0.11567|0.14411|0.14887|0.15063|0.13887|||||4|4|3|2|3|4|3|3|3|2|2|2|2|2|3|2|2|2|2|3|||||0.00775|0.00808|0.00529|0.00702|0.00943|0.00885|0.01085|0.01715|0.01226|0.00882|0.01732|0.01493|0.00771|0.01015|0.00965|0.0093|0.00881|0.01127|0.00969|0.00947|||||-0.00707|-0.00521|-0.00501|-0.00744|-0.00742|-0.00822|-0.01409|-0.01475|-0.01259|-0.01307|-0.00917|-0.00875|-0.01243|-0.01133|-0.01216|-0.01039|-0.01321|-0.00988|-0.02352|-0.02059||||304|297|226|208|255|255|216|157|152|76|40|101|94|129|231|223|74|71|31|78|||||||||||||||||||||||||
2021-03-13 21:46:02|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-03-12|0.0702|17|0.1748|21|-0.086601|21|2021-03-12|0.07266|0.07279|0.07266|0.07261|0.07262|0.0726|0.07236|0.07213|0.07209|0.07195|0.07197|0.07196|0.07191|0.07191|0.07163|0.07173|0.07193|0.0702|0.07123|0.07108|0.07119|0.07824|||18|21|21|18|15|20|23|29|31|30|28|29|28|34|33|36|32|28|25|22|26|17|||0.00272|0.00283|0.00405|0.00279|0.00227|0.00261|0.00577|0.0071|0.00915|0.00671|0.00547|0.00817|0.0065|0.01151|0.01098|0.01037|0.00842|0.00733|0.00592|0.00418|0.00531|0.00581|||-0.00252|-0.00282|-0.00306|-0.0026|-0.00219|-0.00235|-0.0044|-0.0073|-0.00765|-0.00627|-0.00589|-0.00705|-0.00793|-0.01153|-0.01123|-0.01052|-0.00806|-0.00676|-0.00541|-0.0048|-0.00477|-0.00595|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|||0||||0||0|||||||
2021-03-13 21:46:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-03-12|0.03077|12|0.091933|21|-0.088648|21|2021-03-12|0.05971|0.05948|0.05936|0.05929|0.05931|0.0593|0.05917|0.05573|0.0495|0.04188|0.03498|0.03425|0.03077|0.03394|0.03259|0.03522|0.04199|0.0594|0.05935|0.05935|0.05937|0.05932|||35|40|41|37|35|37|40|41|52|48|40|43|41|50|49|58|49|41|35|32|33|32|||0.00414|0.00263|0.00417|0.00522|0.00487|0.00322|0.00437|0.00686|0.01242|0.01097|0.00686|0.00856|0.00659|0.00944|0.00911|0.01135|0.0092|0.00568|0.0031|0.00364|0.00241|0.0057|||-0.0035|-0.00266|-0.00301|-0.00542|-0.00573|-0.00319|-0.0038|-0.00753|-0.01203|-0.01272|-0.00723|-0.01074|-0.00787|-0.00948|-0.01003|-0.01322|-0.01064|-0.00582|-0.00304|-0.00298|-0.00266|-0.00724|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2021-03-13 21:46:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-12|0.14273|12|0.098238|16|-0.108129|16|2021-03-12||||||||0.23974|0.20224|0.17176|0.15448|0.15488|0.14273|0.16326|0.1814|0.17386|0.18122|0.25623||||||||||||||32|34|32|30|30|30|33|33|33|30|25||||||||||||||0.01944|0.02672|0.0185|0.01162|0.01769|0.01197|0.01964|0.02609|0.02311|0.02426|0.00912||||||||||||||-0.02389|-0.03599|-0.0225|-0.01255|-0.01695|-0.01008|-0.02455|-0.02615|-0.02315|-0.02263|-0.00876|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0|0|0||0|0|0|0|0||||||||
2021-03-13 21:46:05|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-03-12|0.02935|11|0.071306|21|-0.057177|21|2021-03-12|0.06399|0.0601|0.05974|0.0593|0.05911|0.05911|0.059|0.05827|0.04604|0.03329|0.02951|0.02935|0.02948|0.03171|0.03022|0.03015|0.02994|0.05073|0.05842|0.05253|0.05806|0.06349|||29|34|38|29|25|24|34|42|49|43|36|39|39|57|53|53|49|44|34|33|31|26|||0.00363|0.00338|0.00371|0.00374|0.00222|0.00194|0.00376|0.00536|0.0087|0.00798|0.0042|0.00462|0.00414|0.00738|0.00784|0.00728|0.00592|0.00431|0.00282|0.00356|0.00202|0.00364|||-0.00383|-0.00406|-0.00294|-0.00414|-0.00214|-0.00176|-0.00301|-0.00523|-0.00789|-0.00689|-0.00365|-0.00488|-0.00473|-0.00688|-0.00783|-0.00703|-0.00559|-0.00521|-0.00295|-0.00331|-0.00245|-0.00351|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-13 21:46:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-03-12|0.03013|5|0.03943|21|-0.076598|21|2021-03-12|0.04389|0.03909|0.03553|0.03993|0.03478|0.03013|0.04144|0.04339|0.0446|0.04407|0.0413|0.04295|0.04103|0.04449|0.04459|0.04391|0.04335|0.04392|0.04408|0.04408|0.04452|0.04838|||6|9|11|9|6|7|9|9|11|8|7|8|7|10|12|11|9|9|8|7|5|5|||0.0026|0.00489|0.00479|0.00442|0.00498|0.00475|0.00448|0.0037|0.00305|0.00299|0.00357|0.00335|0.00346|0.00333|0.00344|0.00328|0.00322|0.00268|0.00291|0.00236|0.00162|0.00452|||-0.00266|-0.00483|-0.00506|-0.0047|-0.00495|-0.00477|-0.00407|-0.00318|-0.00296|-0.00276|-0.00351|-0.00344|-0.00364|-0.00363|-0.00341|-0.00423|-0.00329|-0.00278|-0.00288|-0.00265|-0.00148|-0.00484|||352|360|357|355|346|351|359|360|360|357|353|356|350|355|359|360|360|357|348|349|346|349|||||||||||||||||||||||||
2021-03-13 21:46:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-03-12|0.06166|12|0.134075|9|-0.121921|4|2021-03-12|0.11035|0.08162|0.09586|0.08782|0.11641|0.10334|0.08577|0.08208|0.06746|0.06706|0.06372|0.06825|0.06166|0.07511|0.07756|0.07009|0.06574|0.07233|0.08626|0.08498|0.09283|0.09403|||17|14|15|13|15|16|18|26|29|27|25|29|29|30|30|33|30|25|27|21|17|10|||0.01528|0.00614|0.0081|0.00524|0.01153|0.01294|0.00673|0.01107|0.01041|0.00897|0.00775|0.01107|0.00882|0.0127|0.01414|0.01244|0.01191|0.00781|0.00788|0.0105|0.00911|0.00831|||-0.01612|-0.00502|-0.00624|-0.00594|-0.01198|-0.01346|-0.00591|-0.01249|-0.00959|-0.00826|-0.0093|-0.01114|-0.01069|-0.01197|-0.01512|-0.01351|-0.01353|-0.00823|-0.00785|-0.0106|-0.00918|-0.00917|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||0||||||||||0|||0|||0|||||
2021-03-13 21:46:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-12|0.27497|1|0.120231|6|-0.152545|5|2021-03-12||0.27497|0.27575|0.27694|0.27716|0.2774|0.27729|0.27749|0.27842|0.27793|0.27727|0.27825|0.27777|0.27679|0.27707|0.27719|0.27699|0.27637||||||||3|3|3|2|3|2|2|2|3|2|3|2|3|3|3|3|2||||||||0.02717|0.02044|0.02613|0.01694|0.02252|0.02054|0.02127|0.01792|0.02291|0.01922|0.02034|0.01729|0.01869|0.0209|0.01707|0.02045|0.019||||||||-0.02011|-0.01838|-0.02073|-0.01488|-0.02194|-0.01877|-0.01849|-0.02132|-0.02055|-0.0175|-0.01827|-0.01938|-0.01703|-0.01565|-0.0181|-0.02219|-0.02164|||||||230|192|181|29|170|192|93|236|263|151|200|208|274|269|222|191|40|||||||||||||||||||||||||
2021-03-13 21:46:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:09|CC.D.W.UME.IP|0|none|||0|0|2021-03-12|0.09324|7|0.140537|14|-0.187882|9|2021-03-12||0.09338|0.09347|0.09338|0.09326|0.09325|0.09326|0.09324|0.09353|0.09398|0.09383|0.09386|0.09357|0.09324|0.09362|0.09371|0.09375|0.09394|0.09403|0.09399||||||6|2|2|5|3|3|1|7|6|4|3|5|6|24|12|10|9|8|29||||||0.02372|0.02115|0.02335|0.01944|0.01943|0.02429|0.02685|0.02559|0.0257|0.01825|0.01991|0.02406|0.02485|0.0474|0.02749|0.02564|0.02088|0.01847|0.03047||||||-0.02748|-0.0178|-0.02723|-0.02072|-0.02331|-0.02048|-0.01913|-0.02729|-0.0343|-0.01998|-0.02346|-0.02531|-0.02977|-0.04144|-0.02998|-0.02455|-0.02197|-0.02521|-0.03961|||||115|57|34|29|31|91|61|111|129|102|69|132|141|159|259|212|158|118|64|||||||||||||||||||||||||
2021-03-13 21:46:10|CC.D.KC.UME.IP|0|none|||0|0|2021-03-12|0.14985|18|0.188171|16|-0.170711|12|2021-03-12||||||||||0.15922|0.15119|0.15148|0.15164|0.15146|0.15082|0.15059|0.15061|0.14995|0.14985|||||||||||||||11|2|3|4|5|5|5|5|9|8|||||||||||||||0.03227|0.01464|0.01555|0.01896|0.01813|0.02243|0.02115|0.02626|0.02169|0.02586|||||||||||||||-0.03238|-0.0126|-0.02433|-0.02389|-0.01642|-0.02035|-0.02204|-0.01449|-0.01805|-0.01541||||||93|88|64|134|158|182|137|132|147|70|||||||||||||||||||||||||
2021-03-13 21:46:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-12|0.10988|17|0.108224|5|-0.161274|12|2021-03-12||0.11033|0.11086|0.1107|0.11056|0.11045|0.11039|0.11094|0.11135|0.1113|0.11098|0.11095|0.11075|0.11042|0.1106|0.1105|0.11032|0.10988||||||||7|6|5|2|6|6|4|5|5|3|4|4|10|12|8|7|4||||||||0.01375|0.01487|0.01319|0.00928|0.02279|0.01552|0.0124|0.017|0.01326|0.01033|0.01368|0.01366|0.0163|0.01862|0.01241|0.01184|0.0085||||||||-0.01413|-0.01648|-0.01078|-0.00743|-0.01602|-0.01506|-0.01409|-0.01645|-0.01169|-0.00883|-0.0109|-0.01327|-0.01469|-0.01677|-0.01142|-0.00993|-0.0096|||||||336|329|298|149|293|335|304|333|330|260|316|297|358|360|356|350|277|||||||||||||||||||||||||
2021-03-13 21:46:11|CC.D.C.UME.IP|0|none|||0|0|2021-03-12|0.11142|19|0.112317|14|-0.16835|14|2021-03-12||0.11182|0.1122|0.11224|0.11222|0.11234|0.11228|0.11233|0.11241|0.11261|0.11259|0.11254|0.11265|0.11232|0.11258|0.11211|0.11152|0.11147|0.11146|0.11142||||||14|11|4|3|10|11|4|9|31|30|16|22|23|78|60|53|35|31|75||||||0.03039|0.0343|0.03243|0.02182|0.0234|0.03534|0.03183|0.0281|0.03004|0.04022|0.03283|0.02681|0.03195|0.03582|0.04549|0.04393|0.02921|0.03493|0.03818||||||-0.03321|-0.02719|-0.02756|-0.03117|-0.0312|-0.03157|-0.03016|-0.03746|-0.03412|-0.02503|-0.0225|-0.02815|-0.02495|-0.04741|-0.03799|-0.03781|-0.0363|-0.03327|-0.02785|||||106|68|85|35|40|59|74|58|49|52|32|51|65|130|164|157|98|98|62|||||||||||||||||||||||||
2021-03-13 21:46:12|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-12|0.28846|8|0.17053|8|-0.371552|4|2021-03-12|||0.33516|0.2937|0.29084||0.29143|0.2932|0.28846|0.28852|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.03|0.02723|0.02757||0.02192|0.02031|0.0239|0.02257|||||||||||||||||-0.03488|-0.02344|-0.02366||-0.02172|-0.02418|-0.01872|-0.02149|||||||||||||||148|298|149|159|311|300|303|||||||||||||||||||||||||
2021-03-13 21:46:13|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-03-12|0.02901|19|0.079675|15|-0.09524|6|2021-03-12|0.03011|0.02931|0.02933|0.03008|0.02938|0.02934|0.03079|0.0309|0.02981|0.0297|0.02942|0.02942|0.02939|0.02954|0.02949|0.02942|0.02919|0.02913|0.02904|0.02901|0.02908|0.04109|||16|26|29|21|13|20|35|38|43|39|29|31|34|47|46|49|47|35|29|26|22|11|||0.00552|0.00652|0.00617|0.00662|0.00451|0.00536|0.01094|0.01108|0.01133|0.00928|0.0073|0.00784|0.00823|0.01404|0.01618|0.01243|0.01402|0.00936|0.00804|0.00535|0.00494|0.00633|||-0.00512|-0.00616|-0.00749|-0.00667|-0.0044|-0.00515|-0.01116|-0.01062|-0.01103|-0.0096|-0.00645|-0.00748|-0.00656|-0.01335|-0.01546|-0.0118|-0.01136|-0.00871|-0.00734|-0.00607|-0.00517|-0.00593|||359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-03-13 21:46:14|CC.D.HO.UME.IP|0|none|||0|0|2021-03-12|0.10133|17|0.107313|14|-0.137875|14|2021-03-12|0.10222|0.10233|0.10227|0.10224|0.10224|0.10238|0.10253|0.1025|0.10228|0.10205|0.10181|0.10212|0.10203|0.1019|0.10203|0.10204|0.10175|0.10133|0.10151|0.10186|0.10184|0.10182|||0|0|0|0|0|0|0|0|1|1|1|1|1|4|11|9|11|10|10|12|1|2|||0.00834|0.01114|0.01158|0.00949|0.00752|0.01|0.00973|0.01158|0.01481|0.01825|0.01168|0.0139|0.01276|0.01487|0.02412|0.01924|0.01589|0.01176|0.01312|0.01747|0.0079|0.01047|||-0.00786|-0.00987|-0.00982|-0.0088|-0.00834|-0.00974|-0.00895|-0.01097|-0.01438|-0.01207|-0.01111|-0.01411|-0.01381|-0.01443|-0.02023|-0.02057|-0.01674|-0.01341|-0.01445|-0.01673|-0.00743|-0.00994|||59|266|280|221|100|178|217|324|346|343|316|353|338|357|359|357|360|357|355|352|307|217|||||||||||||||||||||||||
2021-03-13 21:46:15|CC.D.HG.UME.IP|0|none|||0|0|2021-03-12|0.04818|21|0.125176|13|-0.164246|12|2021-03-12|0.04833|0.04854|0.0488|0.04873|0.04867|0.04864|0.04862|0.04888|0.04907|0.04903|0.04889|0.04888|0.04878|0.04865|0.04873|0.04869|0.04861|0.0484|0.04825|0.04829|0.04825|0.04818|||2|9|7|5|2|7|7|7|7|5|3|5|7|12|14|10|7|9|6|3|2|3|||0.0059|0.0147|0.01482|0.01176|0.00646|0.02052|0.01408|0.01065|0.01555|0.01144|0.00946|0.01075|0.01326|0.0176|0.02012|0.01242|0.01223|0.00866|0.00825|0.00655|0.00597|0.00913|||-0.00689|-0.0149|-0.016|-0.0099|-0.0054|-0.01536|-0.01418|-0.01352|-0.01434|-0.01056|-0.00938|-0.01159|-0.01355|-0.01598|-0.01742|-0.01255|-0.01046|-0.00852|-0.00883|-0.00665|-0.00536|-0.0062|||182|354|350|293|189|317|346|334|322|323|274|324|315|357|360|356|339|291|266|239|202|133|||||||||||||||||||||||||
2021-03-13 21:46:15|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-12|0.45011|1|0.444169|6|-0.473599|5|2021-03-12||0.45011|0.45245|0.45211||0.45999|0.46155|||||||0.46686|0.47646|||||||||||216|125|74||319|226|||||||282|307|||||||||||0.04726|0.04312|0.03946||0.05189|0.0491|||||||0.05018|0.05753|||||||||||-0.05151|-0.04608|-0.03814||-0.05773|-0.05065|||||||-0.05752|-0.05852||||||||||343|256|166|177|351|343|350|||||||||||||||||||||||||
2021-03-13 21:46:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-12|0.30494|6|0.188381|17|-0.183711|13|2021-03-12||0.30666|0.30659|0.30617|0.30591|0.30553|0.30494|0.30565|0.3069|0.30619|0.30646|0.30691|0.30634|0.30563|0.30744|0.30599|0.30549|0.30549||||||||3|2|2|3|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02939|0.03066|0.02654|0.03399|0.03404|0.02203|0.02589|0.02864|0.02432|0.02383|0.0245|0.02139|0.02252|0.02013|0.0234|0.02758|0.04729||||||||-0.0316|-0.01679|-0.03315|-0.02403|-0.03621|-0.03957|-0.03439|-0.03143|-0.04253|-0.02577|-0.02225|-0.0202|-0.01847|-0.01997|-0.01934|-0.02719|-0.02332|||||||59|25|39|16|60|73|53|122|114|71|82|111|185|195|161|159|36|||||||||||||||||||||||||
2021-03-13 21:46:17|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-12|0.16442|18|0.142466|14|-0.240832|14|2021-03-12|||||||||||||||0.16488|0.16487|0.16461|0.16445|0.16442|0.16452|||||||||||||||||||11|6|5|5|7|15|||||||||||||||||||0.03724|0.02608|0.02097|0.02394|0.02658|0.03072|||||||||||||||||||-0.04535|-0.02447|-0.02375|-0.01835|-0.01972|-0.03699|||||165|262|242|222|245|28|||||||||||||||||||||||||
2021-03-13 21:46:17|CC.D.LC.UME.IP|0|none|||0|0|2021-03-12|0.10031|15|0.107329|14|-0.067818|15|2021-03-12|||||||||||||||0.10077|0.10031|0.10041|0.1004|0.1006|0.10063|||||||||||||||||||20|14|8|7|8|16|||||||||||||||||||0.01903|0.01578|0.01242|0.01122|0.01238|0.00945|||||||||||||||||||-0.01537|-0.01684|-0.01155|-0.01122|-0.01194|-0.01084|||||164|328|297|279|295|28|||||||||||||||||||||||||
2021-03-13 21:46:18|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-03-12|7.43512|15|0.090992|15|-0.09086|15|2021-03-12|||48.12312|69.03804|89.08783|65.63622|41.56462|23.25737|10.03552|9.94669|18.37012|10.5781|21.85019|11.65422|10.12208|7.43512|13.88357|17.62373|17.48524|21.32644|7.62346|64.89993|||||3|1|0|1|2|11|23|18|24|15|9|17|28|20|90|46|19|15|21|6|||||0.04756|0.04009|0.04099|0.0404|0.0439|0.05024|0.04508|0.04608|0.04459|0.04242|0.04397|0.04611|0.04745|0.04692|0.05032|0.0445|0.05109|0.04954|0.05|0.05048|||||-0.04305|-0.04031|-0.04248|-0.0456|-0.0434|-0.04764|-0.04163|-0.04177|-0.04525|-0.04152|-0.04735|-0.04707|-0.04873|-0.048|-0.04451|-0.04516|-0.04311|-0.04575|-0.05449|-0.06173|||100|58|64|90|70|104|173|154|88|135|120|166|232|180|190|109|133|175|27|54|||||||||||||||||||||||||
2021-03-13 21:46:19|CC.D.LB.UME.IP|0|none|||0|0|2021-03-12|0.6887|16|0.232119|15|-0.507993|15|2021-03-12||||||||||||||||0.71551|0.6887|0.70436|0.6968|0.70488|0.70609|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03913|0.0201|0.03784|0.02254|0.01379|0.00912|||||||||||||||||||-0.03943|-0.04434|-0.03193|-0.08441|-0.06146|-0.14848||||201|109|109|78|78|71|||||||||||||||||||||||||
2021-03-13 21:46:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-03-12|0.07993|19|0.144497|14|-0.299192|6|2021-03-12|0.13367|0.1341|0.13462|0.1349|0.13479|0.13496|0.13548|0.13604|0.12725|0.12525|0.13312|0.12865|0.13409|0.10798|0.10309|0.0953|0.08505|0.0826|0.08225|0.07993|0.10599|0.12051|||9|15|17|12|7|13|24|20|24|21|17|16|16|26|32|31|27|19|15|10|10|5|||0.01406|0.01513|0.01614|0.01297|0.00793|0.01382|0.02163|0.02043|0.02455|0.01987|0.01683|0.01655|0.01519|0.0283|0.03679|0.02476|0.02268|0.0173|0.01632|0.01215|0.0173|0.01651|||-0.01353|-0.0159|-0.01764|-0.01265|-0.00892|-0.01491|-0.025|-0.02045|-0.02463|-0.02237|-0.01502|-0.01858|-0.01484|-0.02654|-0.03682|-0.02238|-0.02024|-0.01745|-0.01464|-0.01233|-0.01666|-0.01919|||355|360|360|356|354|357|360|360|360|360|360|360|360|360|360|360|360|360|359|355|356|344|||||||||||||||||||||||||
2021-03-13 21:46:20|CC.D.NG.UME.IP|0|none|||0|0|2021-03-12|0.11118|12|0.521999|12|-0.265554|18|2021-03-12|0.11159|0.11151|0.11154|0.11165|0.11169|0.1116|0.11144|0.11209|0.11259|0.11274|0.11269|0.11226|0.11118|0.11209|0.11214|0.11216|0.11211|0.11247|0.11415|0.1147|0.11509|0.11491|||1|2|3|2|2|3|4|5|5|3|4|4|15|10|16|20|19|16|40|37|13|9||||0.03718|0.03718|0.03722|0.03725|0.03721|0.0464|0.03912|0.04931|0.04074|0.03757|0.03898|0.06702|0.04129|0.04349|0.04264|0.0408|0.039|0.05147|0.04134|0.04202|0.04354||||-0.03716|-0.03717|-0.0372||-0.03719|-0.03716|-0.0534|-0.06179|-0.03758|-0.0429|-0.04276|-0.04735|-0.04693|-0.04536|-0.03972|-0.03911|-0.04168|-0.05862|-0.04964|-0.03836|-0.03828|||10|32|19|15|34|52|41|126|101|76|78|120|193|184|208|195|128|137|207|167|91|90|||||||||||||||||||||||||
2021-03-13 21:46:21|CC.D.CC.UME.IP|0|none|||0|0|2021-03-12|0.15486|18|0.12855|10|-0.244319|13|2021-03-12||||||||||0.15518|0.15547|0.15545|0.15544|0.15578|0.15587|0.15581|0.15567|0.15517|0.15486|||||||||||||||4|1|1|3|6|7|10|13|7|5|||||||||||||||0.03104|0.02359|0.01943|0.01725|0.02446|0.02097|0.01749|0.02532|0.01654|0.01669|||||||||||||||-0.03154|-0.02479|-0.03031|-0.01869|-0.03441|-0.02497|-0.01976|-0.02254|-0.01483|-0.02051||||||51|118|68|125|160|190|170|207|85|50|||||||||||||||||||||||||
2021-03-13 21:46:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-12|0.18451|1|0.156191|8|-0.248818|14|2021-03-12||0.18451|0.18562|0.18545|0.18518|0.18536|0.18563|0.1859|0.18699|0.1878|0.18711|0.18637|0.18597|0.18488|0.18646|0.18674|0.18701|0.18759||||||||4|4|2|2|3|3|2|3|2|2|2|2|3|5|4|5|2||||||||0.02123|0.02171|0.02508|0.03954|0.02371|0.02223|0.0348|0.03262|0.02707|0.03066|0.03052|0.01956|0.02803|0.0295|0.02187|0.02169|0.0283||||||||-0.02142|-0.02922|-0.02578|-0.01235|-0.02189|-0.01956|-0.01751|-0.0313|-0.02911|-0.02292|-0.02224|-0.01911|-0.02547|-0.03533|-0.02325|-0.02324|-0.02405|||||||263|251|164|37|174|244|77|213|183|122|142|104|273|291|270|301|84|||||||||||||||||||||||||
2021-03-13 21:46:22|CC.D.RB.UME.IP|0|none|||0|0|2021-03-12|0.0934|18|0.141183|2|-0.164304|15|2021-03-12|0.15667|0.16477|0.17851|0.17353|0.18641|0.18167|0.15576|0.15158|0.13266|0.13915|0.107|0.14602|0.12638|0.09754|0.09387|0.09682|0.09458|0.09412|0.0934|0.09345|0.10219|0.13123|||1|1|2|1|1|0|0|1|1|1|1|1|1|6|9|11|8|7|8|15|1|1|||0.00726|0.01558|0.01403|0.01278|0.00572|0.01175|0.01817|0.02063|0.0224|0.02379|0.0199|0.01993|0.01753|0.01894|0.02328|0.02455|0.02233|0.01475|0.01371|0.01726|0.01524|0.02532|||-0.00994|-0.01703|-0.01417|-0.01252|-0.00693|-0.01515|-0.0163|-0.02085|-0.02281|-0.02035|-0.01764|-0.02134|-0.02266|-0.01663|-0.02169|-0.0246|-0.01988|-0.01506|-0.01597|-0.01675|-0.01112|-0.01969|||72|248|218|229|131|236|275|338|354|355|339|339|338|356|360|359|358|351|355|356|287|217|||||||||||||||||||||||||
2021-03-13 21:46:23|CC.D.CT.UME.IP|0|none|||0|0|2021-03-12|0.16978|5|0.23314|19|-0.225644|19|2021-03-12|||0.1742|0.1949|0.17412|0.16978|0.16989|0.17355|0.1714|0.1853|0.17313|0.17394|0.17561|0.17246|0.17211|0.17218|0.17132|0.17126|0.17163|0.17129|||||||3|2|0|2|3|2|2|2|2|4|2|3|4|4|3|2|3|7|||||||0.02209|0.02489|0.01889|0.01936|0.01904|0.01382|0.01449|0.01174|0.01741|0.0177|0.01541|0.02581|0.02306|0.02092|0.01523|0.01512|0.01284|0.02562|||||||-0.02736|-0.01331|-0.01246|-0.01114|-0.00906|-0.0162|-0.02189|-0.02218|-0.01837|-0.02061|-0.01509|-0.01927|-0.0236|-0.02138|-0.01606|-0.01226|-0.0149|-0.02958|||||146|44|27|57|65|114|142|165|172|203|172|233|254|268|250|193|164|95|||||||||||||||||||||||||
2021-03-13 21:46:23|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-12|0.23775|16|0.188187|15|-0.335796|18|2021-03-12||||||||||||||0.33546|0.32884|0.24878|0.23775|0.25138|0.25055|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05437|0.02201|0.04635|0.03005|0.03543|0.0262|||||||||||||||||||-0.06272|-0.07143|-0.02507|-0.0184|-0.04908|-0.05816||||||99|50|48|60|57|67|||||||||||||||||||||||||
2021-03-13 21:46:24|CC.D.SB.UME.IP|0|none|||0|0|2021-03-12|0.18639|8|0.130435|10|-0.168497|15|2021-03-12|||||||||0.18639|0.18658|0.18646|0.18664|0.18671|0.18735|0.18763|0.1873|0.18738|0.18756|||||||||||||||12|6|11|5|4|23|14|16|27|38|||||||||||||||0.02981|0.03318|0.04195|0.03378|0.03564|0.04144|0.02064|0.02733|0.02884|0.03612|||||||||||||||-0.03669|-0.02583|-0.02363|-0.02139|-0.02462|-0.03731|-0.02318|-0.03705|-0.03057|-0.02721|||||||57|58|49|88|101|161|113|125|158|119|||||||||||||||||||||||||
2021-03-13 21:46:24|CC.D.O.UNC.IP|0|none|||0|0|2021-03-12|0.15591|5|0.611214|15|-0.26462|18|2021-03-12||0.15631|0.15631|0.15629|0.15624|0.15591|0.15613|0.1561|0.15627|0.15649|0.15647|0.15644||0.15637|0.15679|0.15828|0.15843|0.15823|0.15828|0.15902||||||0|1|1|0|0|0|0|0|0|0|0||1|1|1|0|0|0|1||||||0.03647|||0.02606|||||0.02869|||||0.05221|0.12368|0.06772|0.04619|0.07159|0.02651||||||-0.03039|||-0.02603|||||-0.02608|||||-0.04571|-0.0969|-0.04673|-0.05487|-0.07355||||||44|2|1|8|2|1|6|7|33|3|3|6|13|48|59|42|53|15|||||||||||||||||||||||||
2021-03-13 21:46:25|CC.D.LCO.UME.IP|0|none|||0|0|2021-03-12|0.04035|10|0.098674|19|-0.125821|14|2021-03-12||0.04285|0.04149|0.04129|0.04045|0.04102|0.041|0.04063|0.04051|0.04045|0.04035|0.04052|0.04049|0.04047|0.04052|0.04056|0.04047|0.04043|0.04053|0.04063|0.04063|0.04615||||6|7|3|3|3|9|16|48|32|25|52|16|40|62|48|68|24|41|96|10|5||||0.01423|0.01401|0.01042|0.00644|0.00936|0.00991|0.01353|0.01773|0.01686|0.01273|0.0153|0.01341|0.01651|0.02157|0.01707|0.01551|0.01193|0.01115|0.01796|0.00714|0.01168||||-0.01259|-0.01475|-0.00896|-0.00637|-0.01123|-0.01129|-0.01239|-0.01612|-0.01458|-0.01187|-0.01543|-0.01251|-0.0154|-0.01807|-0.01859|-0.01613|-0.01073|-0.01351|-0.01598|-0.00777|-0.00933|||271|290|208|161|239|262|323|357|354|343|350|341|355|360|358|360|341|348|350|236|243|||||||||||||||||||||||||
2021-03-13 21:46:26|CC.D.CL.UME.IP|0|none|||0|0|2021-03-12|0.04241|17|0.117117|13|-0.162574|14|2021-03-12|0.04251|0.04256|0.04256|0.04256|0.04254|0.0426|0.04269|0.04272|0.04264|0.04255|0.04242|0.04259|0.04256|0.04251|0.04257|0.04259|0.04247|0.04241|0.04255|0.04267|0.04269|0.04297|||9|13|13|6|5|9|12|26|32|26|33|32|21|50|79|71|62|34|96|82|20|8|||0.00796|0.0127|0.01182|0.00901|0.00739|0.00981|0.01037|0.01463|0.01663|0.0188|0.01237|0.0167|0.0144|0.01797|0.02398|0.01932|0.01682|0.01219|0.0124|0.01758|0.00889|0.00934|||-0.0084|-0.01182|-0.01242|-0.00879|-0.00751|-0.01062|-0.00999|-0.0123|-0.01632|-0.01426|-0.01203|-0.01592|-0.01487|-0.0189|-0.0222|-0.02126|-0.01705|-0.01383|-0.01404|-0.01717|-0.00873|-0.00918|||286|335|334|275|213|285|317|348|360|359|356|354|348|359|360|358|360|348|354|352|267|263|||||||||||||||||||||||||
2021-03-13 21:46:26|CC.D.RR.UME.IP|0|none|||0|0|2021-03-12|0.15396|18|0.114023|17|-0.057784|14|2021-03-12||0.17124|0.15417||||||||||||0.1542|0.15414|0.15402|0.15404|0.15396|0.15397||||||1|0||||||||||||1|6|2|4|1|0||||||0.01927|||||||||||||0.03214||0.05702|0.0574|||||||||||||||||||||-0.05778||-0.01001|-0.02811|||||||9|2|10|4|17|12|5|2|||||||||||||||||||||||||
2021-03-13 21:46:27|CC.D.SM.UME.IP|0|none|||0|0|2021-03-12|0.09883|1|0.174772|16|-0.138574|15|2021-03-12||0.09883|0.09925|0.09915|0.09918|0.09935|0.09938|0.09928|0.09931|0.0994|0.0994|0.09949|0.09967|0.09965|0.10039|0.10084|0.10034|0.09969|0.09991|0.09999||||||4|1|0|1|2|1|2|2|3|1|2|3|4|35|16|16|10|9|23||||||0.01975|0.01447|0.01284|0.01238|0.01301|0.01076|0.01392|0.01325|0.00979|0.01452|0.0116|0.0165|0.01137|0.03357|0.0233|0.0275|0.02142|0.01634|0.03223||||||-0.02028|-0.01382|-0.01357|-0.011|-0.01552|-0.01155|-0.01196|-0.01152|-0.01177|-0.01491|-0.01075|-0.01313|-0.01577|-0.03494|-0.02425|-0.02354|-0.01884|-0.01876|-0.02519|||||250|199|136|73|158|255|128|182|193|145|151|204|196|177|346|330|317|308|114|||||||||||||||||||||||||
2021-03-13 21:46:28|CC.D.BO.UME.IP|0|none|||0|0|2021-03-12|0.10829|18|0.20989|16|-0.192894|14|2021-03-12||0.10949|0.10969|0.10969|0.10952|0.10975|0.10991|0.1101|0.11014|0.11039|0.10986|0.10998|0.1099|0.11018|0.11069|0.1098|0.10902|0.10839|0.10829|0.10829||||||5|3|3|1|2|2|3|3|4|5|2|2|6|33|15|14|14|9|24||||||0.01865|0.01242|0.01298|0.01198|0.01354|0.01325|0.01431|0.01725|0.01332|0.02571|0.01159|0.01516|0.01749|0.0406|0.02256|0.02596|0.01929|0.01897|0.02443||||||-0.01627|-0.01531|-0.0145|-0.01243|-0.01507|-0.01252|-0.01389|-0.01491|-0.0139|-0.01588|-0.01488|-0.01521|-0.02014|-0.04198|-0.02532|-0.02568|-0.01928|-0.01675|-0.02959|||||291|229|180|86|192|259|224|203|265|210|164|202|210|175|337|337|313|298|110|||||||||||||||||||||||||
2021-03-13 21:46:29|CC.D.S.UME.IP|0|none|||0|0|2021-03-12|0.08487|1|0.105985|1|-0.135676|14|2021-03-12||0.08487|0.0851|0.08505|0.08503|0.08517|0.08526|0.08529|0.08533|0.08546|0.08528|0.08536|0.08541|0.08546|0.08601|0.08603|0.08547|0.08495|0.0849|0.08495||||||11|5|2|1|4|3|3|3|5|3|2|7|5|55|28|29|18|13|34||||||0.01833|0.01059|0.00891|0.00866|0.01012|0.01214|0.01133|0.01244|0.01033|0.01289|0.00917|0.01332|0.01237|0.02756|0.01995|0.02195|0.01599|0.01317|0.01882||||||-0.017|-0.0116|-0.01005|-0.00797|-0.01049|-0.01379|-0.01254|-0.00948|-0.0118|-0.01421|-0.01067|-0.01377|-0.0158|-0.03213|-0.01945|-0.02041|-0.01877|-0.01627|-0.02162|||||269|231|180|70|189|263|154|184|184|190|167|204|216|177|326|331|266|245|102|||||||||||||||||||||||||
2021-03-13 21:46:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-03-12|0.41362|1|0.21226|14|-0.251699|6|2021-03-12|0.4143|0.41362|0.41634|0.41615|0.41531|0.41599|0.41911|0.42209|0.42407|0.42647|0.42537|0.42455|0.42255|0.42045|0.42249|0.42212|0.41851|0.41782|0.41699|0.41597|0.41568|0.41482|||3|3|4|3|2|4|5|5|6|5|3|5|5|7|11|10|8|6|5|5|4|2|||0.01956|0.01235|0.02209|0.01947|0.00883|0.01508|0.01701|0.02416|0.02451|0.01865|0.01811|0.01905|0.02199|0.02697|0.04392|0.03006|0.0259|0.0206|0.02209|0.01685|0.01127|0.01462|||-0.0226|-0.01503|-0.01595|-0.02035|-0.00965|-0.01573|-0.02236|-0.02264|-0.02803|-0.02092|-0.01618|-0.01869|-0.01671|-0.02843|-0.03928|-0.0318|-0.02378|-0.02055|-0.02099|-0.01512|-0.01164|-0.01513|||230|225|235|194|153|228|282|325|345|326|255|311|289|336|352|356|345|324|309|277|219|110|||||||||||||||||||||||||
2021-03-13 21:46:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-12|0.21164|5|0.170237|13|-0.168392|14|2021-03-12||0.21185|0.21227|0.21192|0.21182|0.21164|0.21181|0.2124|0.21339|0.21337|0.21336|0.21351|0.21321|0.21256|0.21427|0.21422|0.21418|0.21387||||||||3|2|2|2|2|3|1|3|2|2|2|2|3|4|3|2|2||||||||0.02264|0.02038|0.01711|0.01118|0.02667|0.01796|0.02024|0.02031|0.02081|0.01613|0.01719|0.02019|0.01947|0.02247|0.02234|0.01914|0.01307||||||||-0.01885|-0.01824|-0.02119|-0.01859|-0.0294|-0.0227|-0.02301|-0.01773|-0.01801|-0.01532|-0.01466|-0.01849|-0.01904|-0.0245|-0.01869|-0.01598|-0.01515|||||||199|116|130|45|118|195|41|233|231|168|162|202|295|326|273|163|24|||||||||||||||||||||||||
2021-03-13 21:46:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-12|10000||0||0||2021-03-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-12|0.84286|19|0.509784|18|-0.348437|14|2021-03-12|||||||||||||||0.87603|0.87464|0.86203|0.85939|0.84528|0.84286|0.84528||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08749|0.04264|0.03294|0.01961|0.06195|0.02685|0.02314||||||||||||||||||-0.0867|-0.0475|-0.02919|-0.02275|-0.05209|-0.02434|-0.02297||||161|360|360|359|360|358|360|||||||||||||||||||||||||
2021-03-13 21:46:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.146632|14|-0.09288|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01361|0.0108|0.00991|0.00863|0.00738|0.01599|0.01219|0.01069||||||||||||||||-0.01598|-0.01277|-0.00987|-0.00873|-0.00673|-0.00877|-0.01322|-0.01183|-0.00906||||||||259|335|322|308|299|303|325|344|177|||||||||||||||||||||||||
2021-03-13 21:46:36|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.125821|14|-0.07453|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01775|0.01132|0.00962|0.01016|0.00975|0.02202|0.01434|0.01418||||||||||||||||-0.01607|-0.01375|-0.01194|-0.01158|-0.00933|-0.01162|-0.01327|-0.01266|-0.0155||||||||182|185|189|202|167|247|260|261|142|||||||||||||||||||||||||
2021-03-13 21:46:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.121646|14|-0.108219|9|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03001|0.01395|0.01081|0.01543|0.02044|0.01668|0.02722|0.01685|0.01657||||||||||||||||-0.02189|-0.01854|-0.01605|-0.01488|-0.01408|-0.01561|-0.01672|-0.02194|-0.01355||||||||124|123|111|113|111|107|159|171|102|||||||||||||||||||||||||
2021-03-13 21:46:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.106141|8|-0.112399|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.01739|0.01114|0.00852|0.02106|0.01173|0.01501|0.0146|0.01224||||||||||||||||-0.02453|-0.0189|-0.011|-0.01292|-0.00951|-0.01085|-0.01604|-0.01284|-0.00958||||||||135|129|122|102|98|98|188|188|99|||||||||||||||||||||||||
2021-03-13 21:46:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.121362|14|-0.07056|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.02038|0.02048|0.02223|0.02023|0.01843|0.02822|0.02153|0.01954||||||||||||||||-0.03152|-0.02223|-0.01575|-0.01216|-0.01215|-0.00952|-0.02498|-0.01876|-0.02417||||||||108|125|114|100|97|135|172|190|97|||||||||||||||||||||||||
2021-03-13 21:46:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.128976|9|-0.160999|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03241|0.03015|0.02835|0.04036|0.02381|0.02305|0.02723|0.01774|0.01489||||||||||||||||-0.04427|-0.02575|-0.01797|-0.01093|-0.02071|-0.02173|-0.01973|-0.01779|-0.02556||||||||84|112|66|48|44|58|72|85|62|||||||||||||||||||||||||
2021-03-13 21:46:39|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.154984|8|-0.152406|10|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03258|0.01862|0.01833|0.01584|0.01526|0.01104|0.01892|0.01659|0.01546||||||||||||||||-0.02496|-0.01598|-0.02803|-0.01486|-0.01189|-0.01632|-0.02771|-0.01914|-0.02307||||||||83|70|70|68|53|64|112|127|67|||||||||||||||||||||||||
2021-03-13 21:46:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.091072|8|-0.145005|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00683|0.00543|0.00528|0.00571|0.00621|0.00877|0.00645|0.00727||||||||||||||||-0.01402|-0.00739|-0.00677|-0.00792|-0.00745|-0.00629|-0.0091|-0.00681|-0.00766||||||||244|302|291|290|297|300|316|331|173|||||||||||||||||||||||||
2021-03-13 21:46:40|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.136298|14|-0.137508|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04732|0.03922|0.03436|0.03415|0.03422|0.04109|0.06389|0.03905|0.03176||||||||||||||||-0.08223|-0.0442|-0.04122|-0.03419|-0.04097||-0.06255|-0.03481|-0.02787||||||||68|86|49|60|39|52|76|78|50|||||||||||||||||||||||||
2021-03-13 21:46:41|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.082784|8|-0.081597|15|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.0147|0.01784|0.01129|0.01106|0.01636|0.01582|0.01581|0.01669||||||||||||||||-0.01865|-0.01104|-0.01299|-0.01787|-0.01562|-0.01878|-0.01526|-0.01681|-0.01788||||||||149|162|134|130|154|120|206|201|100|||||||||||||||||||||||||
2021-03-13 21:46:41|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.089004|9|-0.066959|9|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.02865|0.01737|0.01005|0.01264|0.01819|0.01914|0.02843|0.00761||||||||||||||||-0.02294|-0.02796|-0.01665|-0.01232|-0.00745|-0.01642|-0.01516|-0.01621|-0.01384||||||||101|115|119|88|68|102|128|128|79|||||||||||||||||||||||||
2021-03-13 21:46:42|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.080353|14|-0.07631|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01161|0.00913|0.01052|0.00859|0.00939|0.01458|0.01344|0.0119||||||||||||||||-0.01953|-0.00874|-0.01139|-0.00937|-0.009|-0.00988|-0.01199|-0.01225|-0.01172||||||||192|190|190|156|131|135|201|220|118|||||||||||||||||||||||||
2021-03-13 21:46:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.096908|8|-0.061061|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01055|0.00763|0.01027|0.00746|0.01011|0.01321|0.00874|0.00975||||||||||||||||-0.01618|-0.01032|-0.01007|-0.00983|-0.00808|-0.00881|-0.00709|-0.01103|-0.00885||||||||192|202|157|152|147|200|219|241|127|||||||||||||||||||||||||
2021-03-13 21:46:43|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.047347|8|-0.073261|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00706|0.00649|0.00562|0.0058|0.00681|0.00842|0.00696|0.00743||||||||||||||||-0.01005|-0.00752|-0.00752|-0.00608|-0.00536|-0.00586|-0.00742|-0.00746|-0.00777||||||||222|253|263|226|242|265|300|327|164|||||||||||||||||||||||||
2021-03-13 21:46:44|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.071322|8|-0.095445|9|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02211|0.01459|0.01843|0.01489|0.0166|0.01931|0.02307|0.02397|0.02466||||||||||||||||-0.02232|-0.02265|-0.01245|-0.01904|-0.01205|-0.01671|-0.01999|-0.0197|-0.01976||||||||120|118|99|79|110|92|133|107|69|||||||||||||||||||||||||
2021-03-13 21:46:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.060152|11|-0.088971|13|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.00959|0.00831|0.00789|0.00992|0.01064|0.01306|0.01057|0.01012||||||||||||||||-0.01234|-0.00934|-0.00749|-0.00762|-0.00727|-0.00923|-0.01312|-0.01082|-0.00788||||||||211|232|213|215|156|216|256|282|146|||||||||||||||||||||||||
2021-03-13 21:46:45|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.104524|14|-0.126009|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01155|0.0178|0.01283|0.01059|0.01128|0.0188|0.015|0.01299||||||||||||||||-0.02326|-0.01326|-0.01398|-0.01104|-0.01606|-0.00974|-0.02239|-0.01531|-0.01218||||||||140|129|116|118|84|114|162|164|98|||||||||||||||||||||||||
2021-03-13 21:46:46|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.158458|9|-0.101101|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03799|0.04742|0.03429|0.03122|0.02971|0.02249|0.01703|0.02295|0.01928||||||||||||||||-0.0276|-0.03266|-0.03145|-0.02616|-0.02815|-0.02206|-0.03158|-0.02361|-0.03152||||||||68|87|69|65|67|82|90|97|46|||||||||||||||||||||||||
2021-03-13 21:46:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.106128|8|-0.086789|9|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02064|0.01825|0.01331|0.0125|0.0101|0.01202|0.01931|0.01291|0.01181||||||||||||||||-0.01714|-0.01752|-0.01428|-0.01164|-0.00888|-0.0082|-0.01213|-0.01263|-0.01375||||||||165|187|171|148|138|124|225|215|130|||||||||||||||||||||||||
2021-03-13 21:46:47|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.060084|14|-0.067387|9|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.01013|0.0072|0.0065|0.00914|0.00714|0.01019|0.00956|0.00777||||||||||||||||-0.01113|-0.00986|-0.00758|-0.00906|-0.00896|-0.00664|-0.00954|-0.00793|-0.00617||||||||228|243|236|224|193|192|267|275|140|||||||||||||||||||||||||
2021-03-13 21:46:48|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.163856|14|-0.079523|15|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01488|0.01158|0.01335|0.01106|0.01228|0.02025|0.01539|0.0146||||||||||||||||-0.02182|-0.0146|-0.0126|-0.01216|-0.0103|-0.01212|-0.0161|-0.01923|-0.01219||||||||266|344|320|322|301|312|349|356|175|||||||||||||||||||||||||
2021-03-13 21:46:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.0571|8|-0.052636|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.00859|0.01194|0.00773|0.0068|0.0075|0.00946|0.00957|0.00839||||||||||||||||-0.01206|-0.00958|-0.00695|-0.00665|-0.00648|-0.00845|-0.01021|-0.00987|-0.00896||||||||120|131|119|129|109|121|161|178|103|||||||||||||||||||||||||
2021-03-13 21:46:49|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.29676|14|-0.167299|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.01703|0.01324|0.01068|0.01016|0.01164|0.0227|0.0177|0.01382||||||||||||||||-0.01829|-0.01315|-0.01619|-0.01152|-0.00986|-0.00981|-0.02176|-0.0169|-0.01216||||||||259|323|311|284|276|281|330|352|175|||||||||||||||||||||||||
2021-03-13 21:46:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.216712|14|-0.183626|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0375|0.06704|0.03403|0.0423|0.03917|0.04217|0.04206|0.02828|0.01835||||||||||||||||-0.06054|-0.06504|-0.03042|-0.03764|-0.04231|-0.03428|-0.03753|-0.04841|-0.03378||||||||36|46|49|47|64|37|89|110|62|||||||||||||||||||||||||
2021-03-13 21:46:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.115181|14|-0.068876|15|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01422|0.01477|0.01553|0.01602|0.01466|0.01862|0.01519|0.01452||||||||||||||||-0.01402|-0.01458|-0.01038|-0.00882|-0.00938|-0.01399|-0.02051|-0.01588|-0.01727||||||||179|182|127|113|118|118|168|201|95|||||||||||||||||||||||||
2021-03-13 21:46:50|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.095297|11|-0.062663|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.00561|0.00882|0.00804|0.00427|0.00497|0.0082|0.00641|0.00543||||||||||||||||-0.00963|-0.00661|-0.00506|-0.00558|-0.00475|-0.00511|-0.00814|-0.00643|-0.00472||||||||215|226|237|226|223|229|284|294|150|||||||||||||||||||||||||
2021-03-13 21:46:51|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.061888|16|-0.077833|14|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0123|0.00942|0.00966|0.00847|0.01097|0.00767|0.01226|0.01095|0.00927||||||||||||||||-0.01559|-0.01047|-0.00951|-0.0101|-0.00813|-0.0084|-0.01399|-0.01081|-0.00907||||||||175|202|191|167|165|151|254|275|144|||||||||||||||||||||||||
2021-03-13 21:46:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.054011|15|-0.067986|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00632|0.00385|0.00525|0.00584|0.00392|0.00846|0.00581|0.00682||||||||||||||||-0.01185|-0.00573|-0.00556|-0.00506|-0.00459|-0.00564|-0.00743|-0.00689|-0.00511||||||||235|273|258|230|251|251|295|313|157|||||||||||||||||||||||||
2021-03-13 21:46:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.099871|10|-0.112349|11|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.02604|0.02|0.01828|0.02032|0.01901|0.02184|0.02444|0.02124||||||||||||||||-0.02251|-0.01551|-0.01591|-0.02437|-0.02023|-0.0149|-0.02303|-0.02189|-0.02209||||||||145|128|136|95|99|96|173|201|121|||||||||||||||||||||||||
2021-03-13 21:46:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-12|0|8|0.113834|14|-0.074912|8|2021-03-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.007|0.00618|0.00636|0.00546|0.00507|0.0122|0.00861|0.00843||||||||||||||||-0.01061|-0.00785|-0.00693|-0.00502|-0.00451|-0.0053|-0.00994|-0.00761|-0.00768||||||||258|340|321|305|318|314|333|353|178|||||||||||||||||||||||||
2021-03-13 21:46:53|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-12|0.71937|8|0.087026|14|-0.127022|14|2021-03-12|||||||||0.71937|1.07627|1.19472|2.69725|1.50888|2.9242|1.02032|2.95048|0.94388||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.0162|0.01298|0.01593|0.01298|0.01072|0.01827|0.01544|0.01292||||||||||||||||-0.01575|-0.01497|-0.01259|-0.01589|-0.01437|-0.00969|-0.02199|-0.01354|-0.01161||||||||238|257|223|208|165|190|277|301|155|||||||||||||||||||||||||
2021-03-13 21:46:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-12|0.3986|1|0||0||2021-03-12|0.39986|0.3986|0.39874|0.39966|0.40057||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|102|101|97|101|||||||||||||||||||||||||
2021-03-13 21:46:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-12|0.39816|1|0||0||2021-03-12|0.39934|0.39816|0.39873|0.39931|0.39974||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|112|109|108|109|||||||||||||||||||||||||
2021-03-13 21:46:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-12|0.40057|1|0||0||2021-03-12|0.40072|0.40057|0.40072|0.40066|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|117|115|118|118|||||||||||||||||||||||||
2021-03-13 21:46:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-12|0.40028|2|0||0||2021-03-12|0.40073|0.40126|0.40028|0.40103|0.40037||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|116|111|||||||||||||||||||||||||
2021-03-13 21:46:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-12|0.40022|4|0||0||2021-03-12|0.40112|0.40183|0.40116|0.40127|0.40022||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|116|112|||||||||||||||||||||||||
2021-03-13 21:46:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-12|0.40077|3|0||0||2021-03-12|0.4008|0.40079|0.40081|0.40077|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|119|119|||||||||||||||||||||||||
2021-03-13 21:46:57|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-12|0.39982|4|0||0||2021-03-12|0.40149|0.40075|0.40113|0.40028|0.39982||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|113|113|117|118|||||||||||||||||||||||||
2021-03-13 21:46:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-12|0.40078|1|0||0||2021-03-12|0.40088|0.40078|0.40093|0.40096|0.40085||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|120|119|120|||||||||||||||||||||||||
2021-03-13 21:46:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-12|0.39997|1|0||0||2021-03-12|0.40001|0.39997|0.40093|0.4016|0.40119||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|90|80|94|103|||||||||||||||||||||||||
2021-03-13 21:46:58|SE.D.MMM.CASH.IP|0|none|||0|0|2021-03-12|1.85958|11|2.828628|9|-0.813008|11|2021-03-12||||||||||34.91207|100|1.85958|100|66.83125|11.46591|15.52862|14.14763|19.00658|15.89799|18.25003|7.90027|94.76383||||||||||||178|0|134|9|173|1856|856|491|519|609|558|1542|930||||||||||||1.80476|||0.16302|0.12948|0.03043|0.02145|0.01629|0.01428|0.0131|0.01258|0.01377|0.00543||||||||||||||-0.81301||-0.05127|-0.04013|-0.01947|-0.02056|-0.01466|-0.01295|-0.01151|-0.01666|-0.14601|||3|1|2|12|12|158|284|248|216|189|203|292|57|||||||||||||||||||||||||
2021-03-13 21:46:59|SA.D.AXP.CASH.IP|0|none|||0|0|2021-03-12|3.7964|16|1.739726|21|-1.883121|9|2021-03-12||||||||||5.30017||100|92.35951|60.16633|7.14995|5.30657|3.7964|15.20123|5.15493|9.11924|5.66506|75.09738||||||||||||0||52|91|386|1725|854|667|399|298|330|845|2729||||||||||||||0.18983|0.43978||0.0674|0.02781|0.01931|0.01443|0.01664|0.01293|0.01518|0.25526||||||||||||-1.88312|||-0.2484|-0.14104|-0.05445|-0.03002|-0.01913|-0.01479|-0.0127|-0.01324|-0.01494|-0.48485|||2|7|13|10|170|323|319|290|293|297|319|12|||||||||||||||||||||||||
2021-03-13 21:47:00|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-03-12|0.0081|18|0.208908|10|-0.191827|10|2021-03-12|54.77094|||||||||43.72514|48.58753|62.93329|14.51499|8.70315|5.65808|0.00875|0.0083|0.00829|0.0081|0.00819|0.00816|41.87613|||723|||||||||506|224|285|1564|1453|25738|22130|13480|13860|8907|7557|17924|556|||0.01856|||||||||0.02867|0.04882|0.02762|0.0215|0.0191|0.03449|0.03154|0.0231|0.02021|0.01601|0.01559|0.01778|0.01818|||-0.02274|||||||||-0.03393|-0.04425|-0.04879|-0.0213|-0.01888|-0.03209|-0.02757|-0.02128|-0.01669|-0.01637|-0.01481|-0.01561|-0.02479|||126|206|138|159|283|288|319|360|357|358|357|348|350|86|||||||||||||||||||||||||
2021-03-13 21:47:01|SA.D.BA.CASH.IP|0|none|||0|0|2021-03-12|0.0208|20|3.586692|9|-0.495965|13|2021-03-12|71.13919|||||||||63.52706|65.42921|57.56287|55.28008|24.58153|11.28839|0.03653|0.03334|0.03268|0.02899|0.0276|0.0208|44.30906|||183|||||||||152|93|93|246|1910|12580|16678|13319|9356|6034|5174|8385|890|||0.09478|||||||||0.47666|0.05581|0.04416|0.05076|0.09632|0.09712|0.0641|0.0569|0.04296|0.034|0.02797|0.02781|0.03645|||-0.12901|||||||||-0.0657|-0.03615|-0.05913|-0.06122|-0.06465|-0.07823|-0.05998|-0.05133|-0.03871|-0.03323|-0.02876|-0.02569|-0.03395|||45|82|26|47|96|200|276|360|360|360|360|357|360|131|||||||||||||||||||||||||
2021-03-13 21:47:02|SB.D.CAT.CASH.IP|0|none|||0|0|2021-03-12|5.99473|20|6.670599|9|-0.813115|21|2021-03-12|75.09449|||||||||80.46083|100|100|90.03514|76.9385|7.48898|8.44656|13.01307|14.32009|15.99463|17.38181|5.99473|80.09321|||88|||||||||3|8|33|111|93|776|1029|1421|1495|1322|680|2894|459||||||||||||6.6706||0.69767||0.13454|0.04059|0.02625|0.02243|0.01909|0.02306|0.01987|0.02276|0.01204|||-0.09107|||||||||-0.36272||-0.7245|-0.55298|-0.08215|-0.04036|-0.02872|-0.02599|-0.01932|-0.02318|-0.0158|-0.01753|-0.34238|||4|5|5|7|10|13|176|322|301|266|257|294|302|80|||||||||||||||||||||||||
2021-03-13 21:47:02|SB.D.CVX.CASH.IP|0|none|||0|0|2021-03-12|0.01696|15|0.435572|11|-0.439501|21|2021-03-12|58.42701|||||||||46.74452|80.93869|37.50269|84.65252|45.27692|6.46198|0.01696|0.57371|1.70833|1.72693|0.58398|1.15757|78.99471|||107|||||||||32|16|18|81|365|6704|4028|2507|1968|1855|2596|4070|856|||0.16422|||||||||0.18187|0.07157|0.13137|0.12436|0.1165|0.05247|0.02827|0.01969|0.0171|0.01552|0.01854|0.01984|0.22494||||||||||||-0.15048|-0.03124|-0.13831|-0.09267|-0.0846|-0.03816|-0.03069|-0.02134|-0.01643|-0.01618|-0.01636|-0.01858|-0.21243|||12|13|47|73|39|31|202|360|358|354|350|350|349|19|||||||||||||||||||||||||
2021-03-13 21:47:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-03-12|0.06146|21|0.226337|14|-0.371364|9|2021-03-12|80.04919|||||||||32.11112|33.49531|46.90351|43.68108|29.28946|3.29906|1.15206|1.32998|0.66961|1.52397|1.09553|1.51257|0.06146|||80|||||||||26|127|35|295|515|7243|5908|4088|2714|4191|5325|10356|1086343||||||||||||0.02845|0.14478|0.02891|0.05674|0.12043|0.04407|0.02727|0.02455|0.02052|0.02053|0.0222|0.02129||||-0.10238|||||||||-0.09987|-0.04135|-0.07565|-0.08241|-0.02061|-0.04274|-0.02586|-0.02628|-0.02131|-0.02051|-0.02049|-0.02329||||5|41|6|30|23|24|184|265|229|154|133|93|134|2|||||||||||||||||||||||||
2021-03-13 21:47:03|SD.D.KO.CASH.IP|0|none|||0|0|2021-03-12|1.37082|16|0.177971|14|-0.276134|14|2021-03-12|60.0157|||||||||45.84827|70.37157|78.61243|88.89658|54.618|12.27816|1.38317|1.37082|4.4632|2.2921|4.87321|7.44685|61.971|||124|||||||||66|40|35|290|290|8450|6103|6812|7294|5494|11727|24700|1988|||0.01963|||||||||0.04568|0.03959|0.03111|0.02966|0.06174|0.03803|0.02239|0.02209|0.02582|0.02378|0.02639|0.02244|0.03971|||-0.02943|||||||||-0.049|-0.0371|-0.03957|-0.03953|-0.03668|-0.04048|-0.0224|-0.0228|-0.02139|-0.02265|-0.02159|-0.02369|-0.04966|||15|81|64|14|18|55|204|220|148|90|88|103|175|21|||||||||||||||||||||||||
2021-03-13 21:47:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-12|1.29264|14|0.247257|14|-0.216383|14|2021-03-12|||||||||||||||1.29264|5.88833|7.50709|18.21795|21.0862|17.42283|17.48788||||||||||||||||||1058|109|86|74|97|87|283||||||||||||||||||0.05316|0.03152|0.02586|0.02299|0.02028|0.02398|0.02197||||||||||||||||||-0.05605|-0.03407|-0.02739|-0.02405|-0.02127|-0.02128|-0.0226||||165|326|295|242|228|230|252|||||||||||||||||||||||||
2021-03-13 21:47:05|SH.D.XOM.CASH.IP|0|none|||0|0|2021-03-12|0.01615|20|0.458866|9|-0.507282|11|2021-03-12|81.82263|||||||||61.05287|74.43662|77.67873|58.6092|48.8855|7.95812|0.01622|0.61113|0.34933|0.38226|0.3539|0.01615|71.79814|||105|||||||||114|13|23|319|1012|13867|7411|5464|5098|4612|4481|8704|16637|||0.01633|||||||||0.2048|0.19109|0.16318|0.04897|0.05003|0.04881|0.03429|0.02277|0.02127|0.02039|0.02227|0.021|0.03571|||-0.01633|||||||||-0.17975|-0.11569|-0.13377|-0.05069|-0.05463|-0.04973|-0.03259|-0.02509|-0.02115|-0.02029|-0.02163|-0.02066|-0.08609|||22|69|144|125|70|86|227|353|336|300|273|296|261|46|||||||||||||||||||||||||
2021-03-13 21:47:05|SC.D.GS.CASH.IP|0|none|||0|0|2021-03-12|4.77699|14|1.722193|9|-1.526316|9|2021-03-12|75.10584|||||||||84.91554|87.68907|90.03998|66.76193|42.92421|4.77699|6.52295|6.047|10.12095|15.5838|10.46446|9.60959|54.46001|||29|||||||||7|24|16|65|530|1712|897|395|468|243|299|607|42||||||||||||0.62566|0.24116|0.11836|0.0942||0.04628|0.02481|0.01944|0.01718|0.014|0.01472|0.01456|0.02179||||||||||||-0.25843|-0.03678|-0.0517|-0.05734|-0.01159|-0.05912|-0.03229|-0.01866|-0.01671|-0.01174|-0.01177|-0.01223|-0.15829|||4|39|48|20|15|7|192|340|300|258|238|278|313|85|||||||||||||||||||||||||
2021-03-13 21:47:06|SC.D.HD.CASH.IP|0|none|||0|0|2021-03-12|1.26177|9|0.209205|13|-0.505902|9|2021-03-12|100|||||||||1.26177||67.08726|63.23383|72.79097|13.08387|4.26574|6.34796|13.79752|10.45973|9.98768|5.41577|90.50432|||0|||||||||3||623|166|103|1544|1328|989|791|803|880|1702|304|||0.05701||||||||||||0.07473|0.08809|0.03495|0.02366|0.0213|0.01631|0.01694|0.01216|0.01403|0.01269||||||||||||-0.5059||-0.10535|-0.06663|-0.06351|-0.04591|-0.02408|-0.02064|-0.01589|-0.01435|-0.01292|-0.01595|-0.09887|||7|1|3|19|66|200|331|301|276|278|281|315|63||||||||||0|||||||||||||||
2021-03-13 21:47:07|SD.D.IBM.CASH.IP|0|none|||0|0|2021-03-12|3.28732|15|0.259843|14|-0.700291|11|2021-03-12|100|||||||||80.17436|100|92.90467|88.92309|72.82248|6.6054|3.28732|4.64813|12.056|13.74694|13.58365|7.2842|75.11116|||50|||||||||147|0|14|41|70|1620|1328|1252|504|693|588|1599|761||||||||||||0.01594||0.14263|0.07895|0.04724|0.03309|0.02109|0.01935|0.01363|0.01406|0.01138|0.01469|||||||||||||-0.22439||-0.4411|-0.0944|-0.02755|-0.03588|-0.01978|-0.01589|-0.01262|-0.01137|-0.01055|-0.01285|-0.47022|||4|10|3|42|18|11|183|337|324|299|284|280|330|8|||||||||||||||||||||||||
2021-03-13 21:47:08|UB.D.INTC.CASH.IP|0|none|||0|0|2021-03-12|0.0158|20|0.628931|9|-0.815869|9|2021-03-12|22.25022|||||||||74.17172|84.64132|88.90852|58.33689|31.79348|5.15309|0.01586|0.30545|1.35787|0.69571|0.77886|0.0158|60.09573|||761|||||||||149|24|50|376|497|10281|7194|5337|3323|3474|4250|7247|167|||0.25777|||||||||0.23653|0.16059||0.0533|0.04055|0.05077|0.03352|0.03026|0.02161|0.02124|0.02258|0.02591|||||||||||||-0.14941|-0.08023||-0.05273|-0.06828|-0.05129|-0.0393|-0.02906|-0.02035|-0.02042|-0.02123|-0.02141|-0.25474|||9|27|13|9|67|60|215|356|345|298|294|262|284|5|||||||||||||||||||||||||
2021-03-13 21:47:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-03-12|0.28239|0|15.104542|9|-0.280461|11|2021-03-12|0.28239|||||||||53.45772|61.19369|64.87584|54.70008|75.37464|10.37266|1.97727|1.15134|4.21736|3.44933|3.60498|1.17984|61.62782|||170|||||||||327|80|131|155|122|2342|1491|1455|743|728|846|2416|208||||||||||||3.86851|0.12946|0.3125|0.20015|0.04438|0.03239|0.01682|0.01613|0.01131|0.01029|0.00929|0.01262|0.01882||||||||||||-0.05001|-0.07025|-0.15572|-0.06249|-0.07225|-0.0272|-0.0201|-0.01553|-0.01034|-0.01001|-0.01095|-0.01366|-0.21937|||2|15|41|17|22|77|203|357|352|333|320|334|342|13|||||||||||||||||||||||||
2021-03-13 21:47:09|SD.D.JPM.CASH.IP|0|none|||0|0|2021-03-12|0.29318|15|0.454545|9|-1.935484|9|2021-03-12|75.01374|||||||||65.09661|60.05443|50.05439|79.43397|74.23321|16.41936|0.29318|0.29648|2.08861|2.11891|3.29401|1.17501|72.47023|||65|||||||||132|183|517|286|348|6472|4654|2620|2107|2718|2202|4554|18902|||0.03235|||||||||0.42258|0.07049|0.19198|0.06832|0.03411|0.04673|0.02428|0.01704|0.012|0.01257|0.01203|0.01413|0.02658||||||||||||-1.07518|-0.01493||-0.0128|-0.07442|-0.0482|-0.02633|-0.01731|-0.01286|-0.01317|-0.01148|-0.01288|-0.14519|||8|31|10|6|34|31|238|360|353|337|332|335|343|29|||||||||||||||||||||||||
2021-03-13 21:47:10|SE.D.MCD.CASH.IP|0|none|||0|0|2021-03-12|4.87563|20|0.293241|14|-0.221834|14|2021-03-12|66.72653|||||||||80.26381|97.24552|100|80.03973|70.67322|11.06156|6.61521|13.48848|16.08656|12.63774|20.01504|4.87563|64.76661|||2|||||||||5|0|22|99|76|1456|709|639|586|647|639|1905|190|||||||||||||0.04418|0.09933||0.0236|0.03924|0.02066|0.01799|0.01216|0.01196|0.0101|0.01096|0.00471||||||||||||-0.13057|-0.12301|-0.01105|-0.04963|-0.10843|-0.04035|-0.02496|-0.01744|-0.01165|-0.01298|-0.00902|-0.01144|-0.1319|||3|5|36|11|5|17|182|304|312|249|214|265|288|17|||||||||||||||||||||||||
2021-03-13 21:47:10|SE.D.MRK.CASH.IP|0|none|||0|0|2021-03-12|1.55881|15|6.738351|9|-0.402685|12|2021-03-12|60.02938|||||||||33.64316|100|50.37389|80.68864|72.16653|5.70716|1.55881|6.77194|3.95285|2.88762|4.07963|2.15966|43.98331|||167|||||||||116|6|92|194|237|5788|5000|3878|2780|2236|3003|5317|4908|||0.0267|||||||||3.38939||0.10777|0.03369|0.05403|0.0387|0.02318|0.01783|0.01739|0.01512|0.01527|0.01741|||||||||||||-0.04717|-0.01348||-0.10559|-0.06746|-0.03274|-0.02211|-0.01885|-0.01902|-0.01511|-0.01483|-0.01778|-0.10048|||10|6|4|4|31|61|194|324|296|254|174|246|233|16|||||||||||||||||||||||||
2021-03-13 21:47:11|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-03-12|0.00582|20|0.240302|12|-0.243798|12|2021-03-12|87.51053|||||||||34.8464|56.763|60.59808|56.12084|42.4359|10.51631|0.0094|0.00776|0.28571|0.00649|0.56427|0.00582|45.03801|||149|||||||||209|217|48|414|444|6069|6382|3992|2368|2240|3042|5281|111299|||0.01894|||||||||0.02271|0.04509|0.06499|0.063|0.02433|0.03829|0.02354|0.0225|0.01583|0.01267|0.01429|0.01514|0.02123|||-0.04626|||||||||-0.06202|-0.06717|-0.05269|-0.05788|-0.04666|-0.03489|-0.02639|-0.01836|-0.0138|-0.01334|-0.01367|-0.01378|-0.00743|||24|72|53|86|132|111|248|360|360|360|360|358|357|20|||||||||||||||||||||||||
2021-03-13 21:47:12|SE.D.NKE.CASH.IP|0|none|||0|0|2021-03-12|2.30834|20|9.072375|9|-0.723404|14|2021-03-12|100|||||||||67.28649|49.71996|47.67026|43.1517|93.76524|8.94159|3.43869|5.71466|9.08336|10.84613|9.16625|2.30834|88.93637|||14|||||||||11|9|8|78|81|2226|1032|1129|880|781|708|1502|918|||0.35398|||||||||0.29263|0.15495|0.00765|0.17004|0.08026|0.0424|0.02574|0.0208|0.01584|0.01411|0.01702|0.01654|||||||||||||-0.32513|-0.22171||-0.05668|-0.02731|-0.04881|-0.02516|-0.02124|-0.01725|-0.01721|-0.01438|-0.01661|-0.06406|||11|63|47|34|7|32|191|352|334|298|314|306|349|9|||||||||||||||||||||||||
2021-03-13 21:47:12|SE.D.PFE.CASH.IP|0|none|||0|0|2021-03-12|0.02866|20|1.882353|9|-0.259815|10|2021-03-12|58.83539|||||||||64.40632|86.87179|88.90432|83.88027|86.9653|7.02932|0.89055|0.02868|0.0287|0.0287|1.41715|0.02866|71.44494|||229|||||||||55|107|83|233|1269|11293|11490|10067|7710|10684|8979|18662|6466||||||||||||0.22201|0.13383|0.04049|0.05292||0.03868|0.0348|0.03154|0.02871||0.02867|0.02865||||-0.0288|||||||||-0.09034|-0.17327|-0.04336|-0.04324|-0.03602|-0.04262|-0.02873|-0.02866|-0.0287|-0.0287|-0.02864|-0.02866||||17|70|38|45|31|23|172|116|110|58|44|72|68|14|||||||||||||||||||||||||
2021-03-13 21:47:13|SE.D.PG.CASH.IP|0|none|||0|0|2021-03-12|1.71206|15|0.513631|12|-0.708661|9|2021-03-12|100|||||||||78.06895|85.85639|100|100|78.34814|7.9293|1.71206|4.51944|7.67991|10.53832|6.19353|4.43188|60.20494|||15|||||||||29|10|170|39|78|3031|1836|1222|863|1030|1691|3224|112425||||||||||||0.15773|0.00791||0.09366|0.22629|0.03639|0.01805|0.01376|0.01134|0.01098|0.01112|0.0135|||||||||||||-0.29957|-0.43427|-0.28378|-0.177|-0.09051|-0.03604|-0.01975|-0.01705|-0.01099|-0.01152|-0.01158|-0.01225|-0.15214|||2|9|14|1|18|23|190|354|333|300|285|275|294|5||||||||||||0|||||||||||||
2021-03-13 21:47:14|SH.D.UTX.CASH.IP|0|none|||0|0|2021-03-12|0.30013|15|0.427461|14|-0.713822|9|2021-03-12|100|||||||||75.2451|||67.13847|25.40833|5.2187|0.30013|1.50676|2.21869|3.57596|4.07958|2.23039|0.62929|||0|||||||||0|||166|715|1993|2704|1636|1053|1453|1793|3099|509|||||||||||||||||0.0538|0.03396|0.02692|0.02071|0.02064|0.02109|0.02019|0.01278||||||||||||-0.71382|||-0.12968|-0.41333|-0.05942|-0.03464|-0.02543|-0.01856|-0.0182|-0.01826|-0.01995|-0.36924|||2|4|3|4|194|358|336|318|309|320|316|65|||||||||||||||||||||||||
2021-03-13 21:47:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-12|18.13037|20|0.559126|14|-0.203407|14|2021-03-12|||||||||||||||21.51376|25.07141|24.93727|34.91143|34.35693|33.69295|18.13037||||||||||||||||||445|477|709|485|383|261|795||||||||||||||||||0.04433|0.02754|0.02374|0.01741|0.01746|0.01622|0.01611||||||||||||||||||-0.06083|-0.03173|-0.03693|-0.0209|-0.02159|-0.01971|-0.01939||||131|208|205|195|169|205|221|||||||||||||||||||||||||
2021-03-13 21:47:15|SH.D.UNH.CASH.IP|0|none|||0|0|2021-03-12|3.39762|9|0.538569|13|-0.793337|21|2021-03-12|100|||||||||3.39762|51.69881|51.39627|83.5124|100|6.35254|9.04442|8.56374|13.09262|16.22475|19.69316|7.69071|82.04031|||2|||||||||0|49|0|5|0|1134|516|567|518|370|490|1206|218|||||||||||||||0.09957|0.3315|0.03984|0.0213|0.0158|0.01457|0.01376|0.01325|0.01503|0.03099|||||||||||||||-0.19589||-0.03199|-0.02023|-0.02172|-0.01656|-0.01469|-0.01439|-0.01501|-0.62149|||2|1|2|2|12|10|160|289|258|222|247|239|287|11|||||||||||||||||||||||||
2021-03-13 21:47:16|SH.D.VZ.CASH.IP|0|none|||0|0|2021-03-12|0.0178|17|3.148148|9|-0.465366|9|2021-03-12|52.96972|||||||||80.07123|92.32908|96.71079|73.11106|44.48683|9.84883|0.72438|0.0179|0.0178|0.76406|2.34289|1.65686|67.88734|||397|||||||||26|7|41|335|733|12253|8807|8126|6865|8752|7303|19474|19405|||0.06832|||||||||0.24392|0.05883|0.05837|0.06993|0.0329|0.03865|0.02412|0.02268|0.01944|0.02017|0.01906|0.02335|0.08988|||-0.02695|||||||||-0.17467|-0.0538|-0.05483|-0.04706|-0.04784|-0.04062|-0.02631|-0.02237|-0.02405|-0.01971|-0.01794|-0.02245|-0.04046|||17|60|26|91|52|36|224|283|202|179|134|86|122|28|||||||||||||||||||||||||
2021-03-13 21:47:16|SH.D.VUS.CASH.IP|0|none|||0|0|2021-03-12|1.14444|10|0.666637|11|-0.338877|9|2021-03-12|42.88051|||||||||83.74139|1.14444|66.81481|75.10128|66.72879|8.30098|1.70262|3.40025|6.70524|6.43272|7.80063|1.70601|69.2916|||262|||||||||23|531|83|262|177|3291|1431|1347|743|1004|791|1891|2172||||||||||||||0.66664|0.10666|0.09753|0.04499|0.02197|0.01934|0.01301|0.01308|0.01178|0.01284||||-0.01326|||||||||-0.22623|-0.22173|-0.07994|-0.05942|-0.06823|-0.04051|-0.02186|-0.01897|-0.01557|-0.01331|-0.01174|-0.01176|-0.2988|||7|6|2|3|20|15|206|358|355|344|343|334|355|13||||||||||||0|||||||||||||
2021-03-13 21:47:17|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-12|1.85545|20|0.331966|14|-0.153846|14|2021-03-12|||||||||||||||2.45063|6.37123|5.673|7.88702|8.40323|9.64746|1.85545||||||||||||||||||3973|3927|2359|2420|1916|3478|4742||||||||||||||||||0.06548|0.0365|0.03083|0.03028|0.02782|0.02964|0.02198||||||||||||||||||-0.04598|-0.03536|-0.03516|-0.02516|-0.02311|-0.02201|-0.02708||||168|300|248|178|167|187|218|||||||||||||||||||||||||
2021-03-13 21:47:18|SH.D.WMT.CASH.IP|0|none|||0|0|2021-03-12|1.34584|20|0.349704|9|-0.348485|9|2021-03-12|100|||||||||60.25893|94.31258|71.5416|74.11662|71.45014|6.66072|2.315|5.9311|6.30297|3.80266|3.46864|1.34584|74.10253|||28|||||||||35|10|18|46|473|3550|2377|2035|2409|3499|3067|4969|403|||0.02268|||||||||0.12164|0.08722|0.05556|0.07557|0.05098|0.03132|0.01644|0.01385|0.01566|0.01124|0.0127|0.0128|0.04624||||||||||||-0.34848|-0.0882|-0.06814|-0.01513|-0.01811|-0.02865|-0.01596|-0.01418|-0.01389|-0.01063|-0.01277|-0.01254|-0.04102|||11|10|70|14|27|21|196|348|338|302|290|318|299|27|||||||||||||||||||||||||
2021-03-13 21:47:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-03-12|1.93463|15|0.623853|9|-0.428137|9|2021-03-12|75.09245|||||||||42.78178|53.56456|54.88401|64.80424|59.92799|12.66449|1.93463|6.10435|7.60703|14.80383|9.1665|5.28454|29.48448|||27|||||||||2|8|2|40|22|399|239|170|142|138|185|363|7485|||0.00709|||||||||0.13232|0.06316|0.14134|0.04897|0.05261|0.03766|0.03463|0.02839|0.01885|0.01436|0.0172|0.01862|0.09709|||-0.0208|||||||||-0.17352|-0.19472|-0.00048|-0.06806|-0.10202|-0.04393|-0.04108|-0.02783|-0.02409|-0.02051|-0.02274|-0.0205|-0.13801|||12|81|32|11|65|67|223|323|298|278|271|285|324|17|||||||||||||||||||||||||
2021-03-13 21:47:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-03-12|1.23887|20|1.525935|20|-0.975461|20|2021-03-12|81.32533|||||||||67.23073|63.86033|67.07923|80.79625|78.11322|3.25174|1.50998|3.0944|1.62578|2.88477|5.09082|1.23887|28.64659|||73|||||||||35|82|42|110|210|1439|694|330|300|227|205|1690|212|||0.00191||||||||||0.25124|0.15361|0.09399|0.01167|0.06266|0.03493|0.02613|0.02041|0.01844|0.01921|0.04345|0.05459|||-0.00382|||||||||-0.28216|-0.16107|-0.17682|-0.07239|-0.11627|-0.07888|-0.04379|-0.02881|-0.0226|-0.01839|-0.02179|-0.04352|-0.04872|||16|6|41|36|57|41|191|348|329|317|317|317|337|28|||||||||||||||||||||||||
2021-03-13 21:47:20|UB.D.FB.CASH.IP|0|none|||0|0|2021-03-12|0.00942|20|0.27578|10|-0.429996|11|2021-03-12|73.5617|||||||||69.14627|76.57878|79.155|48.92242|46.34054|9.05208|0.29884|0.01766|0.29252|0.29376|0.57018|0.00942|41.22759|||192|||||||||34|45|28|385|361|7910|6318|2933|3125|2348|2291|5556|62091|||0.07289|||||||||0.04431|0.12472|0.044|0.0392|0.03941|0.04204|0.03055|0.02472|0.01599|0.01308|0.01591|0.01922||||-0.05833|||||||||-0.062|-0.13624|-0.05518|-0.03875|-0.04776|-0.04464|-0.03493|-0.02223|-0.01936|-0.01523|-0.01507|-0.01727|-0.03169|||34|100|85|129|86|80|233|360|360|360|357|359|359|17|||||||||||||||||||||||||
2021-03-13 21:47:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-03-12|1.46761|15|0.332237|11|-0.331137|11|2021-03-12|91.18393|||||||||36.44881|88.80998|78.57055|57.84826|58.41405|9.52054|1.46761|6.20258|6.52912|7.15389|5.39078|1.78418|45.48588|||33|||||||||36|17|16|61|86|538|241|161|107|85|120|304|243|||0.00674|||||||||0.00294|0.04497|0.16306|0.03687|0.03609|0.04373|0.02574|0.0272|0.01944|0.01317|0.01316|0.01777|0.03997|||-0.02882|||||||||-0.10948|-0.01282|-0.13612|-0.02551|-0.04044|-0.05246|-0.03419|-0.02758|-0.02229|-0.01829|-0.01811|-0.01958|-0.05297|||34|25|89|102|123|84|212|359|342|340|324|337|344|33|||||||||||||||||||||||||
2021-03-13 21:47:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-03-12|0.04809|15|0.816203|9|-2.22944|9|2021-03-12|91.67335|||||||||56.95443|71.29982|85.21005|61.16844|42.84028|9.25087|0.04809|0.8907|1.77622|2.15016|2.39539|0.30954|38.69173|||83|||||||||131|97|29|168|438|4986|5881|3258|4900|2171|3810|5246|228|||0.10218|||||||||0.15522|0.28731|0.15028|0.15107|0.06719|0.10194|0.05662|0.04765|0.04359|0.03374|0.03242|0.02988|0.11295||||||||||||-0.35669|-0.19793|-0.10083|-0.07668|-0.12498|-0.10376|-0.0597|-0.04166|-0.0372|-0.03493|-0.03353|-0.02702|-0.46976|||24|69|83|74|123|68|219|360|353|345|331|338|351|13|||||||||||||||||||||||||
2021-03-13 21:47:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-12|5.68775|16|0.232829|8|-0.403458|8|2021-03-12|||||||||18.8669|16.72792|23.17775|22.14814|12.9185|7.73663|12.93104|15.34654|5.68775||||||||||||||||459|386|197|202|277|727|475|960|1073||||||||||||||||0.06299|0.04086|0.03988|0.03227|0.03042|0.04492|0.03886|0.03807|0.04764||||||||||||||||-0.07417|-0.04577|-0.03331|-0.03246|-0.0327|-0.03704|-0.03817|-0.03694|-0.031||||||||176|150|134|95|101|130|163|170|71|||||||||||||||||||||||||
2021-03-13 21:47:23|SA.D.BABA.CASH.IP|0|none|||0|0|2021-03-12|0.01827|16|0.392089|9|-0.423095|9|2021-03-12|72.94249|||||||||45.13369|45.8617|34.94006|29.99899|45.28421|15.26574|0.01948|0.01827|0.29802|0.29825|1.1455|0.2907|57.16545|||120|||||||||447|525|546|759|898|10077|7465|4337|2895|2665|2370|5188|577|||0.08533|||||||||0.09675|0.10293|0.1074|0.0361|0.04585|0.03939|0.02766|0.02425|0.01622|0.01538|0.01431|0.01427|0.04686|||-0.04005|||||||||-0.07016|-0.05807|-0.03619|-0.03272|-0.04125|-0.0456|-0.02903|-0.0215|-0.02129|-0.01786|-0.01776|-0.01524|-0.03137|||48|100|59|66|157|126|289|360|359|359|358|354|358|63|||||||||||||||||||||||||
2021-03-13 21:47:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-12|0.09429|19|0.666032|18|-0.867888|14|2021-03-12|||||||||||||||0.10212|0.09787|0.09578|0.09589|0.47819|0.09429|0.0948||||||||||||||||||11130|6627|6015|4563|10957|3594|8558||||||||||||||||||0.20522|0.11752|0.10822|0.09576|0.16905|0.10178|0.09485||||||||||||||||||-0.23737|-0.12617|-0.10863|-0.09584|-0.14992|-0.1034|-0.10897||||173|266|198|138|262|190|139|||||||||||||||||||||||||
2021-03-13 21:47:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-12|15.99941|14|1.614851|14|-0.892726|14|2021-03-12|||||||||||||||15.99941|18.3179|21.69562|19.23819|30.20013|20.64956|17.03639||||||||||||||||||715|300|402|346|717|824|430||||||||||||||||||0.12257|0.06889|0.04952|0.0403|0.05414|0.04823|0.0399||||||||||||||||||-0.12706|-0.07197|-0.04858|-0.04737|-0.04379|-0.04681|-0.03771||||134|270|204|157|176|224|224|||||||||||||||||||||||||
2021-03-13 21:47:24|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-12|4.68956|8|0.111359|8|-0.097034|8|2021-03-12|||||||||4.68956|13.90039|11.78367|19.47365|27.09907|17.66591|9.98662|15.46175|7.59506||||||||||||||||733|384|635|290|811|268|781|511|900||||||||||||||||0.02886|0.01859|0.01835|0.01603|0.01679|0.01518|0.02262|0.01732|0.0164||||||||||||||||-0.02726|-0.01818|-0.01687|-0.01692|-0.01725|-0.01709|-0.02021|-0.01723|-0.01679||||||||322|281|272|221|192|238|281|272|132|||||||||||||||||||||||||
2021-03-13 21:47:25|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-12|5.95555|8|0.390879|8|-0.21978|8|2021-03-12|||||||||5.95555|8.13905|8.94149|11.04259|18.02722|11.3951|9.14627|9.98421|9.47877||||||||||||||||984|410|415|366|298|315|297|457|473||||||||||||||||0.0427|0.02239|0.02181|0.01912|0.02342|0.02387|0.02818|0.0217|0.02282||||||||||||||||-0.03791|-0.02243|-0.01862|-0.01878|-0.01596|-0.02059|-0.02412|-0.02221|-0.02203||||||||321|308|269|254|211|211|285|281|148|||||||||||||||||||||||||
2021-03-13 21:47:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-12|14.03955|14|0.563607|14|-0.98|14|2021-03-12|||||||||||||||14.03955|28.77914|48.76779|33.21711|23.70682|33.69383|18.26473||||||||||||||||||682|387|242|213|309|263|548||||||||||||||||||0.0852|0.05532|0.03327|0.03296|0.03638|0.03066|0.0386||||||||||||||||||-0.14668|-0.10546|-0.0617|-0.06657|-0.06038|-0.05867|-0.0402||||132|189|187|136|106|131|187|||||||||||||||||||||||||
2021-03-13 21:47:26|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-12|0.03519|19|0.474106|14|-0.471698|14|2021-03-12|||||||||||||||0.03979|0.03612|0.331|0.03524|0.03543|0.03519|0.81606||||||||||||||||||39143|14783|14341|9471|8023|7563|12659||||||||||||||||||0.1324|0.0692|0.05227|0.04457|0.04356|0.04024|0.04061||||||||||||||||||-0.12413|-0.07139|-0.05138|-0.04905|-0.04796|-0.04247|-0.042||||179|354|338|296|266|268|256|||||||||||||||||||||||||
2021-03-13 21:47:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-12|13.75502|15|0.4158|8|-1.208333|8|2021-03-12|||||||||18.40932|13.83284|18.69736|23.68481|22.49538|20.22299|15.38983|13.75502|19.40699||||||||||||||||23668|14058|9203|12956|9696|12992|11095|10017|11317||||||||||||||||0.06358|0.06069|0.06361|0.05878|0.04693|0.04731|0.06136|0.0508|0.05067||||||||||||||||-0.0859|-0.06268|-0.05723|-0.04735|-0.0461|-0.04395|-0.0514|-0.05082|-0.04144||||||||229|167|118|110|98|114|163|146|62|||||||||||||||||||||||||
2021-03-13 21:47:28|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-12|2.15881|16|0.342173|8|-0.396882|8|2021-03-12|||||||||2.79515|5.75905|2.1759|4.58141|6.18407|5.28176|5.1905|3.15234|2.15881||||||||||||||||5196|1823|1235|1331|908|1332|1135|1324|1712||||||||||||||||0.04163|0.02189|0.02092|0.0202|0.02354|0.02131|0.02539|0.01945|0.02234||||||||||||||||-0.03985|-0.0266|-0.01919|-0.0229|-0.02153|-0.02131|-0.02354|-0.01938|-0.02131||||||||325|331|278|241|227|266|290|287|140|||||||||||||||||||||||||
2021-03-13 21:47:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-12|13.60428|8|0.470588|8|-0.513299|8|2021-03-12|||||||||13.60428|16.95614|28.88421|19.53372|27.74889|28.98417|17.17897|22.28274|18.06535||||||||||||||||383|297|259|229|305|179|334|306|556||||||||||||||||0.08744|0.06407|0.05545|0.05286|0.07429|0.06498|0.06775|0.04992|0.05987||||||||||||||||-0.0957|-0.05151|-0.05311|-0.05798|-0.05294|-0.04915|-0.05579|-0.05445|-0.05875||||||||237|154|163|113|130|121|187|198|100|||||||||||||||||||||||||
2021-03-13 21:47:29|SB.D.DAL.CASH.IP|0|none|||0|0|2021-03-12|0.02298|15|0.361882|21|-0.636943|9|2021-03-12|55.06624|||||||||83.54883|47.02125|85.81878|70.07137|29.42365|6.2652|0.02298|0.34039|0.4155|0.88583|0.8533|0.82645|49.07462|||992|||||||||116|90|35|191|844|8070|6554|4033|2687|2613|3356|7266|20463|||0.17574|||||||||0.28133|0.12578|0.29344|0.20784|0.07463|0.07178|0.04558|0.04011|0.0262|0.02544|0.0235|0.03409|0.10434|||-0.09302|||||||||-0.24036|-0.15664|-0.02089|-0.05194|-0.07913|-0.06666|-0.0515|-0.03526|-0.02787|-0.02741|-0.02719|-0.02856|-0.06478|||20|30|15|7|30|58|209|355|313|253|231|240|248|51|||||||||||||||||||||||||
2021-03-13 21:47:30|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-12|6.72649|8|0.246914|8|-0.151716|8|2021-03-12|||||||||6.72649|10.71104|11.79625|15.65633|12.1512|13.15326|8.14346|12.11216|11.41036||||||||||||||||3628|2561|3144|2158|3427|3735|4318|2483|3546||||||||||||||||0.04944|0.03016|0.02737|0.02614|0.02799|0.02896|0.03722|0.029|0.02329||||||||||||||||-0.03781|-0.02874|-0.02592|-0.02523|-0.02448|-0.02587|-0.03031|-0.02933|-0.02394||||||||300|281|255|224|198|221|259|298|123|||||||||||||||||||||||||
2021-03-13 21:47:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-12|15.53294|8|0.253593|13|-0.250836|8|2021-03-12|||||||||15.53294|28.87767|19.21208|28.11567|21.71404|29.24424|30.47981|16.71853|25.93035||||||||||||||||2079|3495|5615|2089|2812|1561|1678|1514|2539||||||||||||||||0.0576|0.04667|0.047|0.04466|0.05474|0.05546|0.05624|0.05499|0.04629||||||||||||||||-0.06949|-0.0458|-0.04995|-0.04833|-0.04931|-0.04671|-0.04853|-0.04579|-0.05255||||||||220|163|120|114|120|137|184|180|85|||||||||||||||||||||||||
2021-03-13 21:47:31|SB.D.D.CASH.IP|0|none|||0|0|2021-03-12|3.14717|14|0.206839|14|-0.150582|14|2021-03-12|||||||||||||||3.14717|6.10532|3.82171|12.93372|15.01572|8.90457|3.3481||||||||||||||||||1158|1067|1245|1089|1143|981|2357||||||||||||||||||0.03766|0.0237|0.02041|0.01798|0.01762|0.01703|0.01823||||||||||||||||||-0.03101|-0.02386|-0.0208|-0.0195|-0.019|-0.01959|-0.01807||||162|329|263|271|240|225|210|||||||||||||||||||||||||
2021-03-13 21:47:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-12|7.087|11|0.474233|8|-0.91109|8|2021-03-12|||||||||18.6767|15.25578|20.09431|7.087|21.39075|24.51762|17.7842|11.52737|24.50201||||||||||||||||696|367|428|256|476|376|405|442|427||||||||||||||||0.12035|0.05361|0.07915|0.05421|0.04917|0.08452|0.06841|0.06762|0.04914||||||||||||||||-0.14752|-0.07789|-0.09155|-0.06641|-0.06547|-0.05906|-0.06687|-0.05317|-0.04421||||||||92|66|55|43|61|45|96|96|45|||||||||||||||||||||||||
2021-03-13 21:47:32|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-12|8.26177|20|0.305216|14|-0.290497|14|2021-03-12|||||||||||||||14.50244|8.5224|16.85379|19.07155|17.56701|11.88014|8.26177||||||||||||||||||442|843|768|1015|731|453|2210||||||||||||||||||0.05414|0.0303|0.02655|0.02478|0.02424|0.0203|0.02178||||||||||||||||||-0.04838|-0.03095|-0.02627|-0.02476|-0.02395|-0.0205|-0.02019||||139|248|232|226|194|211|267|||||||||||||||||||||||||
2021-03-13 21:47:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-12|3.18147|14|0.39287|14|-0.344405|14|2021-03-12|||||||||||||||3.18147|8.56062|14.81303|13.67028|12.1129|8.47866|11.74888||||||||||||||||||2152|947|916|834|963|651|1354||||||||||||||||||0.08089|0.03394|0.03029|0.01799|0.02514|0.02147|0.02248||||||||||||||||||-0.08535|-0.04418|-0.03011|-0.02515|-0.02514|-0.02616|-0.02343||||168|307|312|257|257|285|299|||||||||||||||||||||||||
2021-03-13 21:47:33|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-12|21.78369|15|0.313018|14|-0.346652|14|2021-03-12|||||||||||||||27.90163|21.78369|36.60713|29.34456|45.29047|32.92281|26.28676||||||||||||||||||356|281|340|122|163|151|565||||||||||||||||||0.04987|0.0299|0.02957|0.02949|0.02352|0.02496|0.02646||||||||||||||||||-0.078|-0.04432|-0.04126|-0.03558|-0.02912|-0.02781|-0.03082||||112|180|178|123|168|140|202|||||||||||||||||||||||||
2021-03-13 21:47:34|SC.D.F.CASH.IP|0|none|||0|0|2021-03-12|0.07355|19|7.372881|9|-0.235664|12|2021-03-12|68.77927|||||||||25.46848|62.63821|81.31404|57.9875|50.04689|14.54739|0.07576|0.07499|0.07498|1.38972|0.07355|0.07496|67.54121|||372|||||||||244|507|48|1727|5048|39782|95785|66202|55315|52975|60157|89683|13916|||0.15613|||||||||1.19993|0.07874||0.15676|0.07812|0.10787|0.09275|0.09693|0.07508|0.07498|0.07473|0.0818|0.09999||||||||||||-0.07899|-0.10511||-0.17206|-0.07809|-0.0909|-0.07963|-0.08001|-0.07487|-0.07479|-0.07478|-0.07491|-0.07491|||16|16|8|16|38|10|152|169|134|72|76|64|62|40|||||||||||||||||||||||||
2021-03-13 21:47:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-03-12|0.01922|19|0.631769|9|-0.823487|9|2021-03-12|64.5898|||||||||55.93034|43.62972|63.19057|69.63784|55.30952|6.83134|0.02038|0.01927|1.23158|0.30882|0.01922|1.59463|66.70941|||133|||||||||25|70|31|240|551|8779|15035|7321|5675|10690|10918|12222|2144|||0.31858|||||||||0.39227|0.415|0.15299|0.11707|0.0992|0.06733|0.04998|0.03596|0.03142|0.03274|0.03289|0.02606|0.03862|||-0.0354|||||||||-0.3556|-0.05385|-0.07179|-0.11597|-0.08539|-0.06259|-0.04512|-0.03213|-0.02881|-0.03337|-0.03836|-0.02886|-0.04179|||31|88|23|46|46|38|221|360|345|330|346|331|317|66|||||||||||||||||||||||||
2021-03-13 21:47:35|UB.D.GILD.CASH.IP|0|none|||0|0|2021-03-12|0.95943|20|0.144208|12|-0.910834|9|2021-03-12|57.15865|||||||||78.87668|100|100|79.49429|34.43809|4.82272|2.40661|1.33835|2.02946|6.97155|3.10217|0.95943|16.78857|||184|||||||||124|8|7|160|349|2934|3516|1884|2909|3708|2876|7346|718|||||||||||||||0.05876|0.04542|0.04311|0.02512|0.02271|0.01834|0.02961|0.02061|0.02605|0.01624||||||||||||-0.55199|||-0.07052|-0.02405|-0.0379|-0.0233|-0.0204|-0.01825|-0.01854|-0.02037|-0.02586|-0.01897|||7|14|9|9|34|32|188|293|227|149|115|162|212|18|||||||||||||||||||||||||
2021-03-13 21:47:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-03-12|10.95121|14|0.499597|14|-0.191785|14|2021-03-12|||||||||||||||10.95121|22.02651|22.92547|19.37725|25.79919|28.07217|13.139||||||||||||||||||731|985|777|235|140|487|1354||||||||||||||||||0.06563|0.03382|0.02847|0.02156|0.01981|0.01612|0.02324||||||||||||||||||-0.05101|-0.03824|-0.02953|-0.02222|-0.02265|-0.0167|-0.01941||||139|287|245|207|198|239|290|||||||||||||||||||||||||
2021-03-13 21:47:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-03-12|10.04631|14|1.153282|14|-1.336074|14|2021-03-12|||||||||||||||10.04631|12.27004|13.53141|16.82646|17.61012|22.28427|20.28139||||||||||||||||||1597|705|527|458|387|187|671||||||||||||||||||0.18985|0.11293|0.08607|0.07042|0.05408|0.0579|0.06033||||||||||||||||||-0.21411|-0.1191|-0.07499|-0.06537|-0.05533|-0.06258|-0.05602||||146|299|255|216|206|244|248|||||||||||||||||||||||||
2021-03-13 21:47:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-03-12|0.94958|14|0.966396|14|-1.891304|14|2021-03-12|||||||||||||||0.94958|4.34665|9.80181|13.87436|14.42295|19.02427|14.90863||||||||||||||||||6137|3002|1873|1205|777|909|2016||||||||||||||||||0.24372|0.11279|0.10666|0.06565|0.06491|0.07111|0.05792||||||||||||||||||-0.25539|-0.12225|-0.09071|-0.06561|-0.06089|-0.0626|-0.06217||||177|341|334|314|316|329|311|||||||||||||||||||||||||
2021-03-13 21:47:38|EG.D.KPN.CASH.IP|0|none|||0|0|2021-03-12|8.08295|12|0.169895|11|-0.171409|8|2021-03-12|||||||||15.82967|12.46047|19.33438|23.2476|8.08295|16.07071|9.2082|16.82189|11.35525||||||||||||||||14213|9601|9529|16990|22394|13280|17266|15101|31762||||||||||||||||0.05003|0.04074|0.03577|0.04095|0.04298|0.03613|0.03855|0.03916|0.04238||||||||||||||||-0.0599|-0.04351|-0.03919|-0.03812|-0.03385|-0.03845|-0.03583|-0.03381|-0.03907||||||||184|153|114|112|87|106|109|137|53|||||||||||||||||||||||||
2021-03-13 21:47:38|SD.D.LMT.CASH.IP|0|none|||0|0|2021-03-12|13.27181|14|0.487661|14|-0.146735|19|2021-03-12|||||||||||||||13.27181|23.06786|23.14933|27.04897|26.57949|22.5515|15.60639||||||||||||||||||1209|1001|565|416|291|419|975||||||||||||||||||0.04653|0.02032|0.01771|0.0163|0.01628|0.01331|0.01528||||||||||||||||||-0.03885|-0.02804|-0.02597|-0.01634|-0.01284|-0.01666|-0.01838||||167|291|212|248|226|222|276|||||||||||||||||||||||||
2021-03-13 21:47:39|EC.D.MCA.CASH.IP|0|none|||0|0|2021-03-12|3.61713|15|0.142526|13|-0.141919|8|2021-03-12|||||||||3.98945|5.26563|11.97137|17.7958|16.7695|14.44692|6.55818|3.61713|8.63829||||||||||||||||145|97|126|126|1|91|0|85|94||||||||||||||||0.02964|0.02388|0.0225|0.02334|0.01837|0.02404|0.02527|0.02293|0.02104||||||||||||||||-0.03423|-0.02647|-0.02202|-0.02318|-0.02112|-0.02036|-0.02212|-0.02255|-0.01906||||||||328|286|251|225|197|201|260|278|116|||||||||||||||||||||||||
2021-03-13 21:47:40|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-03-12|0.15413|14|0.856738|14|-0.683773|14|2021-03-12|||||||||||||||0.15413|1.22291|2.92474|3.25624|7.07329|3.22104|2.03664||||||||||||||||||3770|1812|1446|1072|569|789|1345||||||||||||||||||0.15469|0.0826|0.05836|0.04413|0.04507|0.04706|0.03838||||||||||||||||||-0.14213|-0.07707|-0.04701|-0.0427|-0.03562|-0.03721|-0.03342||||179|356|351|346|343|350|354|||||||||||||||||||||||||
2021-03-13 21:47:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-03-12|8.01201|16|6.510638|8|-0.170017|8|2021-03-12|||||||||18.24783|24.17282|26.15137|24.11545|17.8227|20.24407|14.00328|14.7639|8.01201||||||||||||||||2098|1110|1184|1083|1037|863|1282|1940|1939||||||||||||||||0.1332|0.01632|0.01677|0.01083|0.01164|0.01046|0.01335|0.02105|0.01365||||||||||||||||-0.01958|-0.01501|-0.01455|-0.01372|-0.01305|-0.01123|-0.01267|-0.01852|-0.01001||||||||225|178|176|195|146|173|193|156|50|||||||||||||||||||||||||
2021-03-13 21:47:41|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-03-12|0.02405|20|0.550711|14|-0.527039|14|2021-03-12|29.44647|||||||||14.15299|29.29205|31.02436|17.831|12.94977|2.04244|0.03162|0.02783|0.02762|0.02693|0.30477|0.02405|29.09246|||1085|||||||||1831|718|637|2551|4365|60388|60867|29102|29999|16330|19427|21629|5625|||0.04399|||||||||0.07771|0.05134|0.08205|0.06328|0.04803|0.12081|0.10729|0.07117|0.06062|0.04616|0.04957|0.03908|0.04112|||-0.03416|||||||||-0.08574|-0.06311|-0.07607|-0.05799|-0.05943|-0.09941|-0.11153|-0.05892|-0.05685|-0.04252|-0.04569|-0.04549|-0.04569|||153|278|202|207|287|287|351|360|359|360|359|359|351|155|||||||||||||||||||||||||
2021-03-13 21:47:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-03-12|5.6561|15|0.114796|8|-0.127518|8|2021-03-12|||||||||21.65626|22.30138|22.3143|20.16339|15.74657|24.18235|13.32461|5.6561|9.47904||||||||||||||||1635|1216|967|950|1038|1835|1521|1919|2165||||||||||||||||0.02847|0.01967|0.0177|0.01872|0.01475|0.01665|0.02362|0.01536|0.0174||||||||||||||||-0.02583|-0.01679|-0.0143|-0.01621|-0.01771|-0.02224|-0.02068|-0.018|-0.01671||||||||222|184|148|139|89|120|218|213|74|||||||||||||||||||||||||
2021-03-13 21:47:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-03-12|7.19717|16|0.335089|8|-0.381316|8|2021-03-12|||||||||14.83211|18.69594|21.11399|24.64836|12.06851|15.44561|12.36119|21.24516|7.19717||||||||||||||||489|571|950|383|879|731|848|822|1097||||||||||||||||0.08709|0.05498|0.05887|0.07105|0.0539|0.06409|0.05651|0.06248|0.05434||||||||||||||||-0.07858|-0.05879|-0.05382|-0.06876|-0.05755|-0.05551|-0.06678|-0.05421|-0.04751||||||||129|102|76|61|75|65|122|118|42|||||||||||||||||||||||||
2021-03-13 21:47:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-03-12|21.23463|20|1.261958|14|-0.217778|14|2021-03-12|||||||||||||||35.09101|35.21645|39.75823|42.49848|39.73813|28.98375|21.23463||||||||||||||||||311|184|67|98|156|131|375||||||||||||||||||0.06546|0.02902|0.02147|0.01987|0.01934|0.02215|0.02691||||||||||||||||||-0.08192|-0.04704|-0.03679|-0.02234|-0.03132|-0.02195|-0.02553||||83|205|194|139|126|121|170|||||||||||||||||||||||||
2021-03-13 21:47:45|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-03-12|0.05355|14|0.595711|14|-0.819033|14|2021-03-12|||||||||||||||0.05355|0.3288|0.6178|0.91207|0.65581|1.86687|1.47273||||||||||||||||||68646|26487|18855|17720|15703|10439|18900||||||||||||||||||0.15535|0.0921|0.06904|0.05038|0.04803|0.05328|0.04389||||||||||||||||||-0.15575|-0.09164|-0.07585|-0.0627|-0.06079|-0.04833|-0.04562||||180|359|347|345|326|329|279|||||||||||||||||||||||||
2021-03-13 21:47:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-03-12|0.03491|17|0.449393|9|-0.671517|9|2021-03-12|72.27973|||||||||46.69466|77.30109|75.91662|67.8159|43.42209|9.66679|0.05247|0.04216|0.03491|0.31415|1.15909|1.1394|30.89776|||166|||||||||83|54|51|226|375|3261|1469|1332|817|538|575|1321|486|||0.06649|||||||||0.10163|0.06953|0.04089|0.0188|0.06233|0.08517|0.04751|0.04168|0.02692|0.02505|0.02231|0.02227||||-0.10748|||||||||-0.08887|-0.14527|-0.0502|-0.07028|-0.04318|-0.0895|-0.05052|-0.03622|-0.02744|-0.0257|-0.02312|-0.02211|-0.11759|||36|82|48|62|93|74|230|360|358|354|354|354|359|13|||||||||||||||||||||||||
2021-03-13 21:47:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-03-12|0.11212|15|0.630831|14|-0.786487|9|2021-03-12|50.17386|||||||||77.92306|63.32496|63.0073|80.47933|66.79571|7.18854|0.11212|1.84896|1.29007|6.80424|2.86368|3.20919|33.58909|||117|||||||||26|42|70|119|204|3700|2239|1319|1484|747|1145|1840|18258||||||||||||0.00901|||0.30176||0.15028|0.07729|0.06605|0.04718|0.0448|0.0461|0.04082||||-0.25478|||||||||-0.39775|-0.45289|-0.38244|-0.27055|-0.02608|-0.15688|-0.08707|-0.05611|-0.05609|-0.04437|-0.04545|-0.04678|-0.12238|||14|13|8|16|71|18|200|351|341|329|312|322|318|9|||||||||||||||||||||||||
2021-03-13 21:47:48|KA.D.RIO.CASH.IP|0|none|||0|0|2021-03-12|4.45498|8|0.244115|8|-0.191771|8|2021-03-12|||||||||4.45498|6.14109|9.89497|7.36197|16.28703|6.95432|4.75651|6.00743|7.88326||||||||||||||||809|617|846|663|422|517|1336|883|734||||||||||||||||0.0378|0.02907|0.02443|0.02661|0.02871|0.0252|0.03459|0.0279|0.02613||||||||||||||||-0.04206|-0.0289|-0.02411|-0.02592|-0.02361|-0.0237|-0.03355|-0.03295|-0.02244||||||||317|278|233|218|166|202|296|301|140|||||||||||||||||||||||||
2021-03-13 21:47:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-03-12|5.37737|16|0.423798|8|-0.146104|8|2021-03-12|||||||||11.20094|11.34349|17.66694|23.21967|24.62205|11.35737|13.56791|16.0988|5.37737||||||||||||||||561|278|361|204|219|453|474|699|989||||||||||||||||0.03908|0.01991|0.01832|0.01845|0.01901|0.01633|0.01888|0.01876|0.02627||||||||||||||||-0.02754|-0.01745|-0.02049|-0.0174|-0.02094|-0.01804|-0.02234|-0.02011|-0.02134||||||||206|159|136|125|126|97|155|199|56|||||||||||||||||||||||||
2021-03-13 21:47:50|KA.D.RR.CASH.IP|0|none|||0|0|2021-03-12|12.45904|8|0.352889|8|-0.614035|8|2021-03-12|||||||||12.45904|27.80384|24.45825|17.314|26.98499|20.06387|15.27309|16.41391|17.63204||||||||||||||||18548|10432|13152|13073|9492|13042|18537|16643|24274||||||||||||||||0.09288|0.06398|0.05801|0.04809|0.05082|0.05443|0.06601|0.04756|0.0584||||||||||||||||-0.11234|-0.0592|-0.05201|-0.04637|-0.04608|-0.05652|-0.0595|-0.05107|-0.07048||||||||203|119|123|116|78|95|171|159|74|||||||||||||||||||||||||
2021-03-13 21:47:51|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-03-12|1.73051|15|0.345535|14|-0.215193|14|2021-03-12|||||||||2.58074|4.46035|6.60338|7.60503|14.56183|13.53031|2.98872|1.73051|4.15973||||||||||||||||3466|3289|2662|1810|1357|1656|4875|3236|4063||||||||||||||||0.03309|0.02108|0.02036|0.01649|0.01686|0.01654|0.02959|0.02393|0.01852||||||||||||||||-0.03199|-0.02319|-0.0206|-0.01921|-0.01668|-0.01542|-0.0262|-0.02538|-0.01754||||||||353|338|319|290|275|296|337|351|169|||||||||||||||||||||||||
2021-03-13 21:47:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-03-12|1.45015|16|0.134383|14|-0.151257|8|2021-03-12|||||||||6.93543|9.14672|9.47957|17.76058|4.60612|14.39144|6.32021|1.90085|1.45015||||||||||||||||872|743|1058|401|1458|677|1270|1596|2111||||||||||||||||0.02854|0.02263|0.02135|0.01916|0.0233|0.0234|0.02661|0.02263|0.02441||||||||||||||||-0.03336|-0.025|-0.02244|-0.02066|-0.02111|-0.02071|-0.02671|-0.02437|-0.02581||||||||304|252|222|186|109|167|254|266|140|||||||||||||||||||||||||
2021-03-13 21:47:52|SG.D.SAP.CASH.IP|0|none|||0|0|2021-03-12|7.59612|14|0.128773|14|-0.137685|17|2021-03-12|||||||||||||||7.59612|10.12313|18.30633|45.44991|46.15869|41.72939|17.89224||||||||||||||||||79|25|87|69|30|17|61||||||||||||||||||0.02962|0.02234|0.0206|0.02834|0.02594|0.03224|0.0277||||||||||||||||||-0.02631|-0.02634|-0.02229|-0.03816|-0.04243|-0.03313|-0.03033||||160|328|252|141|115|156|185|||||||||||||||||||||||||
2021-03-13 21:47:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-03-12|3.69433|16|0.178042|8|-0.177357|8|2021-03-12|||||||||4.57361|13.32866|9.18141|18.92341|19.75903|17.38822|10.3506|10.57965|3.69433||||||||||||||||517|209|386|261|514|215|363|314|435||||||||||||||||0.03497|0.01693|0.01961|0.01878|0.01967|0.01593|0.02199|0.01762|0.01795||||||||||||||||-0.03179|-0.01853|-0.01827|-0.01805|-0.01843|-0.0188|-0.01876|-0.01709|-0.01974||||||||330|293|251|238|233|236|300|284|136|||||||||||||||||||||||||
2021-03-13 21:47:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-03-12|6.35508|15|0.210379|8|-0.186524|8|2021-03-12|||||||||6.47246|7.66877|10.99859|13.03556|20.63519|13.16835|9.20616|6.35508|10.71578||||||||||||||||753|1272|1609|852|716|613|719|1260|1394||||||||||||||||0.04742|0.03262|0.03375|0.02987|0.0285|0.02781|0.03319|0.03268|0.02707||||||||||||||||-0.0392|-0.03408|-0.02915|-0.02655|-0.02694|-0.03425|-0.03094|-0.02962|-0.02607||||||||312|249|228|200|199|198|240|269|131|||||||||||||||||||||||||
2021-03-13 21:47:54|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-03-12|0.02356|20|1.1875|9|-0.732032|14|2021-03-12|49.66771|||||||||28.42051|38.65141|41.84881|7.2535|15.02563|4.09882|0.045|0.03895|0.03562|0.03488|0.03019|0.02356|15.65841|||342|||||||||627|245|188|952|840|6266|4726|4369|4544|2398|2858|3764|1014|||0.00661|||||||||0.074|0.05631|0.0442|0.0468|0.03261|0.08306|0.06321|0.05198|0.04838|0.02791|0.03166|0.03118|0.06594|||-0.00664|||||||||-0.08003|-0.07533|-0.05469|-0.05228|-0.04085|-0.07114|-0.065|-0.04684|-0.04414|-0.03574|-0.03236|-0.03032|-0.04066|||143|272|257|194|308|288|348|360|360|360|359|360|360|141|||||||||||||||||||||||||
2021-03-13 21:47:55|EC.D.FP.CASH.IP|0|none|||0|0|2021-03-12|1.17455|15|0.228971|8|-0.204008|8|2021-03-12|||||||||2.01451|3.0966|4.9006|5.04974|7.213|6.75164|3.30949|1.17455|1.81003||||||||||||||||1534|1284|1436|572|793|850|2173|1653|1886||||||||||||||||0.02952|0.02061|0.01962|0.01744|0.01634|0.01643|0.02485|0.02193|0.01873||||||||||||||||-0.02948|-0.01851|-0.01903|-0.01607|-0.01452|-0.01647|-0.02328|-0.02241|-0.01495||||||||352|325|307|298|250|282|334|345|167|||||||||||||||||||||||||
2021-03-13 21:47:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-03-12|0.3261|15|1.138154|9|-1.904762|9|2021-03-12|60.76056|||||||||74.26815|64.45613|75.15988|52.91322|50.0881|9.43911|0.3261|4.83527|5.47777|5.61673|5.32057|2.28646|56.47237|||308|||||||||65|107|49|281|571|8022|4941|2806|2646|5842|4693|7080|1204|||0.26039|||||||||1.01269|0.3136|0.06901|0.21161|0.1931|0.07509|0.05202|0.03789|0.02794|0.03502|0.03065|0.02796|0.10619|||-0.08395|||||||||-0.48846|-0.23157|-0.03448|-0.12929|-0.06205|-0.09177|-0.04862|-0.03289|-0.03121|-0.03163|-0.02933|-0.03426|-0.03956|||28|46|53|16|36|54|235|352|333|312|304|302|309|39|||||||||||||||||||||||||
2021-03-13 21:47:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-03-12|8.64759|14|0.369213|8|-0.282965|8|2021-03-12|||||||||11.35682|11.21356|22.85779|19.1594|26.69879|20.72287|8.64759|15.74|12.16086||||||||||||||||406|334|223|279|439|197|344|274|450||||||||||||||||0.05318|0.04206|0.03419|0.03806|0.03676|0.03358|0.05971|0.04046|0.03388||||||||||||||||-0.05189|-0.05147|-0.04124|-0.03827|-0.03292|-0.03043|-0.04465|-0.03101|-0.03618||||||||248|215|149|136|105|116|186|191|99|||||||||||||||||||||||||
2021-03-13 21:47:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-03-12|1.16225|16|0.102093|8|-0.076531|8|2021-03-12|||||||||15.73421|7.05474|9.17284|18.94378|14.31119|8.85419|5.94249|3.74987|1.16225||||||||||||||||1090|1008|555|532|506|1210|1332|1346|5509||||||||||||||||0.03472|0.02963|0.02634|0.02658|0.02548|0.02764|0.02744|0.02996|0.0268||||||||||||||||-0.03126|-0.02758|-0.02557|-0.02653|-0.02547|-0.02742|-0.027|-0.02615|-0.02892||||||||242|185|164|148|119|136|186|215|88|||||||||||||||||||||||||
2021-03-13 21:47:57|SH.D.UPS.CASH.IP|0|none|||0|0|2021-03-12|12.654|20|0.150186|14|-0.156382|14|2021-03-12|||||||||||||||15.07662|20.03647|14.90462|21.32804|16.19129|19.33705|12.654||||||||||||||||||1273|696|570|340|452|556|790||||||||||||||||||0.03288|0.02213|0.02014|0.01409|0.01629|0.01434|0.01253||||||||||||||||||-0.0328|-0.02289|-0.02103|-0.01249|-0.0141|-0.01344|-0.01505||||140|295|269|277|266|233|277|||||||||||||||||||||||||
2021-03-13 21:47:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-03-12|11.94241|20|0.907029|14|-0.530726|14|2021-03-12|||||||||||||||27.94351|24.05545|28.25365|27.99242|28.47342|28.75109|11.94241||||||||||||||||||1122|891|612|707|1290|1122|2383||||||||||||||||||0.14723|0.08558|0.07215|0.06894|0.06958|0.05506|0.06438||||||||||||||||||-0.11365|-0.08638|-0.07319|-0.0494|-0.06408|-0.07253|-0.06171||||116|243|185|208|208|171|194|||||||||||||||||||||||||
2021-03-13 21:47:59|SB.D.DIS.CASH.IP|0|none|||0|0|2021-03-12|0.01638|17|0.456153|9|-0.522737|21|2021-03-12|72.46448|||||||||56.79989|82.16277|97.68332|56.59945|69.62139|17.42392|0.02011|0.57514|0.01638|3.15986|1.1243|0.29058|46.64627|||66|||||||||35|5|9|496|186|6370|4494|2921|3518|814|4400|3618|228|||0.03042|||||||||0.17031|0.14367|0.0949|0.00507|0.05722|0.04437|0.02891|0.02224|0.01797|0.01335|0.01491|0.01909|0.01162||||||||||||-0.11799|-0.15552|-0.02681|-0.05747|-0.06942|-0.0433|-0.02539|-0.01952|-0.02033|-0.01493|-0.01708|-0.01508|-0.28755|||29|39|39|43|23|92|230|359|360|357|350|360|360|28|||||||||||||||||||||||||
2021-03-13 21:48:00|SH.D.WFC.CASH.IP|0|none|||0|0|2021-03-12|0.02497|20|22.929936|9|-0.771208|9|2021-03-12|53.37272|||||||||43.69052|55.59785|66.68992|48.03451|24.29086|5.37268|0.36633|0.47139|0.61655|0.71442|1.50606|0.02497|54.21784|||152|||||||||100|456|312|1127|1594|19963|15953|13931|8119|8330|8819|20415|12493|||0.14136|||||||||2.11379|0.16542|0.11418|0.02538|0.04228|0.05846|0.042|0.02927|0.02513|0.02968|0.02828|0.03093|0.12023||||||||||||-0.23283||-0.02534|-0.05073|-0.04097|-0.06325|-0.03738|-0.0323|-0.02799|-0.02718|-0.02633|-0.03158|-0.08621|||15|53|9|12|25|33|206|293|224|169|145|135|188|24|||||||||||||||||||||||||
2021-03-13 21:48:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-03-12|3.19647|14|0.843418|14|-0.375994|15|2021-03-12|||||||||||||||3.19647|7.50706|7.70747|9.61983|14.8099|16.22546|11.00373||||||||||||||||||959|665|820|415|432|681|1086||||||||||||||||||0.07219|0.03585|0.03367|0.0297|0.02457|0.02122|0.02062||||||||||||||||||-0.06343|-0.0453|-0.04046|-0.03253|-0.0201|-0.02707|-0.02238||||166|311|276|262|251|235|292|||||||||||||||||||||||||
2021-03-13 21:48:01|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-03-12|2.39391|15|0.626087|12|-0.869565|9|2021-03-12|84.87598|||||||||86.75246|78.33309|96.44417|69.96377|55.41496|7.53468|2.39391|4.61502|3.21503|8.39312|5.87289|4.24702|38.56967|||21|||||||||54|59|30|119|190|1013|684|365|294|206|256|503|192|||0.05034|||||||||0.08877|0.05815|0.13091|0.21426|0.05768|0.10192|0.05778|0.0466|0.03327|0.03027|0.0305|0.0271||||-0.08359|||||||||-0.11577|-0.02627|-0.05127|-0.15337|-0.0911|-0.10998|-0.07351|-0.05158|-0.04119|-0.0337|-0.03664|-0.03423|-0.05488|||33|45|23|28|53|38|218|353|332|320|301|311|335|13|||||||||||||||||||||||||
2021-03-13 21:48:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-03-12|11.0077|15|0.515066|8|-0.102276|13|2021-03-12|||||||||18.88972|31.60596|23.66342|24.4134|25.66339|18.77775|29.14241|11.0077|25.02462||||||||||||||||143|174|310|223|254|351|551|427|213||||||||||||||||0.05566|0.02567|0.02566|0.02566|0.02566|0.0256|0.03288|0.03192|0.02553||||||||||||||||-0.03264|-0.02682|-0.02798|-0.02566|-0.03206|-0.0352|-0.02867|-0.02697|-0.02553||||||||138|76|55|41|39|48|79|82|28|||||||||||||||||||||||||
2021-03-13 21:48:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:05|CS.D.BCHUSD.CFD.IP|4960|2021-03-13 08:01:00|2021-03-13 21:48:00|592.52|24.7|0.69494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-12|23.04293|0|0.006615|0|-0.013228|4|2021-03-12|23.04293|48.25278||31.90395|64.84666|50.0434|||||||||||||||||||3|0||0|0|0|||||||||||||||||||0.00661|0.00661||0.00661|0.00661|0.00661|||||||||||||||||||-0.00661|-0.00661||-0.00661|-0.00794|-0.00661|||||||||||||||||||87|56|66|54|16|||||||||||||||||||||||||
2021-03-13 21:48:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-03-12|24.01043|11|0.284698|7|-0.191847|8|2021-03-12||||||||24.21468|24.28196|29.59748|28.6426|24.01043|35.75776|27.14299|26.58045|26.16434|27.24557|||||||||||||||5|6|5|6|3|6|4|4|4|5|||||||||||||||0.05341|0.0439|0.03893|0.04793|0.02945|0.04746|0.04958|0.04695|0.04099|0.03362|||||||||||||||-0.05052|-0.0473|-0.03865|-0.0377|-0.03014|-0.0339|-0.04256|-0.03932|-0.03613|-0.03927||||||||208|141|163|172|151|160|163|193|173|155|||||||||||||||||||||||||
2021-03-13 21:48:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-03-12|11.83955|20|0.341689|14|-0.361064|14|2021-03-12|||||||||||||||16.1658|22.03134|30.64104|34.32347|31.42091|18.74804|11.83955||||||||||||||||||343|342|122|111|111|124|294||||||||||||||||||0.06589|0.05052|0.03436|0.02527|0.02289|0.0237|0.02743||||||||||||||||||-0.03708|-0.02704|-0.02908|-0.01625|-0.01613|-0.02097|-0.02443||||132|288|239|216|268|241|323|||||||||||||||||||||||||
2021-03-13 21:48:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-03-12|5.36165|15|1.231247|14|-0.716479|13|2021-03-12|87.52248|||||||||79.74921|100|73.67209|75.59959|59.14048|11.25014|5.36165|6.56147|11.12588|6.9497|10.92331|9.80594|44.6532|||95|||||||||45|93|91|201|228|922|1273|738|1006|1328|734|1337|1828|||0.04316|||||||||0.34718||0.0052|0.06151|0.15416|0.10085|0.10822|0.08693|0.06768|0.05285|0.05727|0.04456|0.12155|||-0.05973|||||||||-0.16995|-0.09125|-0.09858|-0.23461|-0.17456|-0.15741|-0.10061|-0.07186|-0.07955|-0.0606|-0.05546|-0.0548|-0.21833|||32|44|19|15|53|39|201|312|268|274|309|260|321|36|||||||||||||||||||||||||
2021-03-13 21:48:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-03-12|0.67124|15|1.769231|9|-1.234049|14|2021-03-12|61.31939|||||||||46.49874|70.01498|76.3548|58.35426|53.33239|11.52922|0.67124|3.3247|5.12901|3.71475|5.42271|2.14532|55.65967|||213|||||||||334|97|80|306|438|2293|1470|986|633|680|785|1700|29654|||0.05368|||||||||0.16592|0.07211|0.26071|0.11759|0.12152|0.10646|0.06621|0.04504|0.03236|0.03162|0.03674|0.03204|0.04173|||-0.08284|||||||||-0.14636|-0.11886|-0.11154|-0.0844|-0.11403|-0.13142|-0.07405|-0.05123|-0.03978|-0.0298|-0.03667|-0.0299|-0.0436|||111|188|123|80|115|94|255|357|340|317|302|299|334|18|||||||||||||||||||||||||
2021-03-13 21:48:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-03-12|0.61694|17|0.833168|10|-0.744758|11|2021-03-12|54.20305|||||||||75.14311|84.08718|59.59191|58.58463|57.41776|8.4589|0.63337|1.20392|0.61694|1.55128|2.74171|1.46073|26.72284|||108|||||||||70|41|90|175|273|2196|1176|525|751|417|510|1065|399|||0.0805|||||||||0.22079|0.24333|0.16928|0.03803|0.11386|0.06764|0.04316|0.03447|0.02348|0.02476|0.02554|0.02113|0.01459|||-0.04923|||||||||-0.20337|-0.31221|-0.38914|-0.04757|-0.05855|-0.06353|-0.0461|-0.03493|-0.03039|-0.02693|-0.02554|-0.02294|-0.03305|||24|44|50|27|106|75|227|356|350|351|333|334|351|15|||||||||||||||||||||||||
2021-03-13 21:48:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-12|10.71429|13|0||0||2021-03-12||||||||||||||10.71429||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-13 21:48:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-03-12|2.14639|14|1.286926|14|-0.825976|14|2021-03-12|||||||||||||||2.14639|3.63294|12.3859|17.01274|16.66569|18.84955|11.30044||||||||||||||||||3193|1186|1461|1301|802|748|1163||||||||||||||||||0.20135|0.10998|0.085|0.07802|0.0676|0.05897|0.04737||||||||||||||||||-0.22494|-0.11056|-0.07432|-0.08047|-0.05847|-0.06614|-0.04984||||172|321|286|249|242|219|277|||||||||||||||||||||||||
2021-03-13 21:48:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-03-12|2.57017|14|0.590254|14|-0.557823|14|2021-03-12|||||||||||||||2.57017|3.50634|4.58675|9.81223|17.99541|16.79154|11.59265||||||||||||||||||1972|1041|698|640|455|415|1614||||||||||||||||||0.10578|0.066|0.05267|0.04215|0.03933|0.03751|0.03714||||||||||||||||||-0.13218|-0.07301|-0.05609|-0.04345|-0.04395|-0.03924|-0.04119||||175|355|356|329|318|317|312|||||||||||||||||||||||||
2021-03-13 21:48:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-03-12|0.09877|20|0.300903|14|-0.39604|14|2021-03-12|||||||||||||||5.25302|3.66717|0.0992|2.72799|0.0989|0.09912|0.09877||||||||||||||||||14362|15027|14994|15298|12284|14515|38820||||||||||||||||||0.13942|0.09926|0.09927|0.09921|0.09891|0.0994|||||||||||||||||||-0.11747|-0.10621|-0.09914|-0.09901||-0.09901|-0.09886||||97|84|58|38|34|31|29|||||||||||||||||||||||||
2021-03-13 21:48:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-03-12|0.0247|18|0.314897|16|-0.601202|14|2021-03-12|||||||||||||||0.07755|0.04383|0.03455|0.02712|0.0247|0.30225|0.29724||||||||||||||||||4466|1306|864|762|407|775|1495||||||||||||||||||0.10704|0.05667|0.0455|0.03227|0.02863|0.02917|0.02604||||||||||||||||||-0.09256|-0.05813|-0.03978|-0.03536|-0.03004|-0.02902|-0.02554||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2021-03-13 21:48:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-03-12|1.27145|14|0.875637|14|-0.266105|14|2021-03-12|||||||||||||||1.27145|2.36735|2.68874|5.79908|8.96955|8.7329|3.01367||||||||||||||||||1258|189|89|97|84|110|198||||||||||||||||||0.09229|0.04224|0.03427|0.03085|0.02941|0.02295|0.02729||||||||||||||||||-0.08155|-0.04096|-0.03592|-0.02886|-0.02254|-0.02257|-0.02515||||178|353|347|315|337|323|339|||||||||||||||||||||||||
2021-03-13 21:48:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-03-12|0.92039|15|0.729578|14|-0.166449|14|2021-03-12|||||||||||||||1.2695|0.92039|6.29872|8.11566|17.26454|13.39143|5.21744||||||||||||||||||413|68|67|33|19|71|58||||||||||||||||||0.05492|0.03396|0.02794|0.02423|0.01894|0.01858|0.01781||||||||||||||||||-0.04896|-0.03663|-0.02526|-0.02581|-0.01886|-0.02077|-0.01757||||173|352|352|347|331|337|328|||||||||||||||||||||||||
2021-03-13 21:48:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-03-12|2.66583|14|0.451977|14|-0.449944|14|2021-03-12|||||||||||||||2.66583|8.33916|16.15781|26.97219|34.55533|31.9514|29.68644||||||||||||||||||1393|183|130|93|45|43|166||||||||||||||||||0.08233|0.05095|0.04656|0.04397|0.03348|0.03941|0.03947||||||||||||||||||-0.07443|-0.06382|-0.05102|-0.04215|-0.03832|-0.03296|-0.02858||||160|280|193|160|177|157|206|||||||||||||||||||||||||
2021-03-13 21:48:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-03-12|0.65056|16|0.214425|15|-0.291338|14|2021-03-12|||||||||||||||0.73453|0.67589|0.65056|1.77991|1.56027|4.63323|3.9623||||||||||||||||||417|57|41|33|14|8|40||||||||||||||||||0.0647|0.04307|0.03411|0.0243|0.02069|0.02055|0.01948||||||||||||||||||-0.07066|-0.04222|-0.02613|-0.02389|-0.01931|-0.02297|-0.0184||||177|356|356|353|337|351|334|||||||||||||||||||||||||
2021-03-13 21:48:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-03-12|27.43542|14|0.282849|14|-0.40858|14|2021-03-12|||||||||||||||27.43542|67.68878|68.27413|76.47343|79.39127|82.1075|73.71825||||||||||||||||||107|32|18|15|3|44|23||||||||||||||||||0.10286|0.06524|0.04952|0.03719|0.06667|0.03135|0.10302||||||||||||||||||-0.15615|-0.07743|-0.08793|-0.11306|-0.06763|-0.06131|-0.06507||||63|154|91|55|58|89|91|||||||||||||||||||||||||
2021-03-13 21:48:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-03-12|36.49027|14|0.341615|14|-0.706605|15|2021-03-12|||||||||||||||36.49027|55.8972|91.71239|88.39694|88.28956|71.56923|89.72552||||||||||||||||||66|69|8|61|10|21|12||||||||||||||||||0.19411|0.06635|0.13325|0.08635|0.03735|0.30769|0.12743||||||||||||||||||-0.22285|-0.17729|-0.09274|-0.06149|-0.08602|-0.14209|-0.09904||||25|27|48|60|51|14|97|||||||||||||||||||||||||
2021-03-13 21:48:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-03-12|0.24361|14|1.492537|14|-2.207447|15|2021-03-12|||||||||||||||0.24361|0.47712|0.73323|2.48395|3.29163|4.48973|2.46898||||||||||||||||||28995|19636|13566|7206|6657|4063|4562||||||||||||||||||0.33533|0.21206|0.14343|0.11467|0.13416|0.10948|0.09517||||||||||||||||||-0.31725|-0.21404|-0.17019|-0.12288|-0.13226|-0.09671|-0.09355||||180|360|357|344|352|348|342|||||||||||||||||||||||||
2021-03-13 21:48:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-03-12|0.14608|17|0.670354|14|-0.905433|14|2021-03-12|||||||||||||||0.29671|0.48483|0.43913|0.14608|0.14803|0.72251|0.41067||||||||||||||||||19392|9404|13995|9211|6756|4558|6775||||||||||||||||||0.19291|0.11857|0.10526|0.08123|0.07231|0.06837|0.06759||||||||||||||||||-0.18505|-0.13806|-0.11327|-0.08484|-0.08108|-0.07801|-0.06863||||180|360|360|357|358|356|359|||||||||||||||||||||||||
2021-03-13 21:48:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-03-12|9.82815|17|0.635593|14|-0.824742|14|2021-03-12|||||||||||||||18.3294|12.14163|11.1304|9.82815|12.09936|11.31004|17.17681||||||||||||||||||3306|3972|2940|2771|1461|3684|3888||||||||||||||||||0.29643|0.20955|0.23622|0.20456|0.20394|0.20586|0.2077||||||||||||||||||-0.29268|-0.29688|-0.216|-0.2204|-0.20421|-0.20511|-0.22177||||127|134|128|83|84|63|106|||||||||||||||||||||||||