2021-03-12 22:51:33|IX.D.SPTRD.IFE.IP|13183|2021-03-11 07:40:10|2021-03-11 23:59:50|3942.2|218.4|0.01286|2021-03-11|0.01012|16|0.054316|14|-0.082789|14|2021-03-11|0.01538|0.01538|0.01533|0.01532|0.01533|0.01532|0.01532|0.0153|0.01529|0.01528|0.01528|0.01528|0.01529|0.01529|0.01267|0.01016|0.01012|0.01012|0.01012|0.01012|0.01015|0.01946|0.03811|0.01522|48|45|39|32|22|21|30|37|72|53|38|65|115|180|655|609|576|364|336|254|598|268|0|28|0.00578|0.00766|0.00618|0.0058|0.00432|0.00588|0.00574|0.00671|0.0082|0.00689|0.00634|0.00663|0.00698|0.00908|0.01297|0.00997|0.00803|0.00745|0.00939|0.00855|0.00954|0.00765|0.00415|0.0059|-0.00586|-0.00674|-0.00596|-0.00546|-0.00507|-0.00526|-0.0057|-0.00627|-0.00893|-0.00691|-0.0055|-0.00616|-0.00712|-0.00957|-0.0127|-0.01056|-0.00783|-0.00831|-0.00978|-0.0081|-0.01027|-0.00759|-0.00374|-0.00485|285|338|318|281|215|319|295|332|351|329|295|316|331|358|350|359|337|349|357|354|354|271|117|231|||||||||||||||||||||||||
2021-03-12 22:51:35|IX.D.RUSSELL.IFM.IP|10636|2021-03-11 07:40:30|2021-03-11 23:59:50|2340.7|32.8|0.01244|2021-03-11|0.01282|23|0.091328|6|-0.099464|15|2021-03-11|0.01312|0.0131|0.01306|0.01305|0.01305|0.01304|0.01305|0.01305|0.01304|0.01303|0.01304|0.01305|0.01304|0.01302|0.013|0.01292|0.01288|0.0129|0.01292|0.01289|0.01288|0.01645|0.03427|0.01282|4|5|4|4|3|3|5|6|6|7|4|5|8|13|65|86|55|46|45|48|83|34|0|7|0.0115|0.01477|0.01171|0.00828|0.00725|0.00797|0.01118|0.01073|0.01084|0.01044|0.00935|0.01104|0.01106|0.01216|0.02195|0.0199|0.01583|0.01296|0.01422|0.01358|0.01293|0.00994|0.00643|0.01326|-0.00974|-0.01293|-0.00814|-0.00783|-0.01044|-0.00845|-0.00937|-0.00909|-0.01081|-0.01079|-0.00819|-0.01054|-0.01227|-0.01449|-0.02263|-0.02145|-0.01575|-0.01339|-0.01447|-0.01344|-0.01413|-0.00964|-0.00535|-0.01207|159|161|153|134|108|126|140|175|262|254|210|210|280|331|353|360|359|359|359|355|357|232|69|184|||||||||||||||||||||||||
2021-03-12 22:51:36|IX.D.DOW.IFE.IP|13407|2021-03-11 07:40:10|2021-03-11 23:59:50|32523.2|19|0.01104|2021-03-11|0.00736|16|0.044605|20|-0.070974|14|2021-03-11|0.01486|0.01485|0.01482|0.01481|0.01481|0.0148|0.0148|0.0111|0.01111|0.01111|0.01111|0.01112|0.01111|0.01111|0.00925|0.00738|0.00736|0.00736|0.00736|0.00736|0.00738|0.01861|0.03016|0.01475|6|9|7|7|4|4|5|7|18|12|6|11|14|16|79|62|44|25|25|25|51|15|0|5|0.00439|0.00661|0.00426|0.00384|0.00322|0.00421|0.00349|0.00481|0.00715|0.00549|0.0041|0.00498|0.00496|0.00661|0.01068|0.00944|0.00661|0.0062|0.00656|0.00686|0.00783|0.0058|0.00322|0.00407|-0.00476|-0.00532|-0.00454|-0.00378|-0.00324|-0.00368|-0.00405|-0.00482|-0.00738|-0.00597|-0.00401|-0.00462|-0.00522|-0.00694|-0.01076|-0.00962|-0.00617|-0.0057|-0.00759|-0.00702|-0.00848|-0.00522|-0.003|-0.00416|355|360|357|352|348|357|358|359|360|360|357|360|359|360|360|360|360|360|360|360|360|261|167|318|||||||||||||||||||||||||
2021-03-12 22:51:38|IX.D.FANG.IFM.IP|13218|2021-03-11 07:40:10|2021-03-11 23:59:50|6699.3|0|0.04654|2021-03-11|0.02694|20|0.183453|9|-0.167298|15|2021-03-11|0.04665|0.07751|0.07709|0.07702|0.07703|0.07697|0.07692|0.07655|0.07638|0.04554|0.04552|0.04545|0.04556|0.04548|0.03634|0.02727|0.02711|0.02709|0.02699|0.02698|0.02694|0.04484|0.04487|0.0448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.01077|0.00862|0.00691|0.00492|0.0068|0.00881|0.00981|0.01258|0.01353|0.00751|0.00967|0.0076|0.00709|0.02937|0.02765|0.01638|0.01546|0.01806|0.01347|0.01767|0.00657|0.00329|0.00379|-0.00458|-0.00924|-0.00748|-0.00591|-0.00601|-0.00646|-0.00837|-0.00894|-0.01181|-0.01272|-0.00783|-0.00997|-0.00796|-0.00797|-0.02635|-0.02856|-0.01823|-0.01571|-0.01925|-0.01357|-0.01827|-0.00589|-0.00321|-0.00333|266|359|358|353|354|360|360|360|360|350|346|331|358|357|356|360|360|360|360|360|360|289|247|257|||||||||||||||||||||||||
2021-03-12 22:51:39|IX.D.NASDAQ.IFM.IP|13523|2021-03-11 07:40:10|2021-03-11 23:59:50|13069.6|68.3|0.01326|2021-03-11|0.00764|18|0.137545|14|-0.125194|15|2021-03-11|0.01567|0.01568|0.0156|0.01558|0.01558|0.01557|0.01556|0.01549|0.01546|0.0154|0.01541|0.0154|0.01542|0.01541|0.01157|0.0077|0.00766|0.00765|0.00764|0.00764|0.00765|0.02033|0.03833|0.0153|16|26|22|14|10|11|22|30|39|36|28|30|47|70|218|240|142|94|119|62|121|37|0|10|0.00597|0.01116|0.00815|0.00686|0.00485|0.00681|0.00896|0.00973|0.01211|0.00962|0.00903|0.00954|0.01269|0.01473|0.02381|0.01987|0.01145|0.01131|0.01428|0.01008|0.0133|0.00875|0.0029|0.00478|-0.00718|-0.00911|-0.00752|-0.00571|-0.00623|-0.00629|-0.00818|-0.00929|-0.01127|-0.00862|-0.00769|-0.01024|-0.01394|-0.01544|-0.02222|-0.01903|-0.01233|-0.01191|-0.01582|-0.01097|-0.01271|-0.00741|-0.00189|-0.00491|359|360|359|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|168|355|||||||||||||||||||||||||
2021-03-12 22:51:40|IX.D.ASX.IFD.IP|8506|2021-03-11 07:40:10|2021-03-11 23:59:50|6779.7|5.3|0.03279|2021-03-11|0.01482|23|0.081939|2|-0.089662|0|2021-03-11|0.01498|0.01497|0.0149|0.01493|0.01492|0.04667|0.0499|0.04463|0.04464|0.04458|0.0446|0.0446|0.04459|0.04457|0.04449|0.04443|0.04444|0.04444|0.04442|0.0444|0.04441|0.05923|0.04922|0.01482|20|20|15|13|15|21|7|7|5|4|2|2|3|2|4|5|5|3|5|4|6|0|6|12|0.01277|0.01548|0.01153|0.00998|0.0103|0.00967|0.00961|0.00925|0.00894|0.00852|0.00782|0.00807|0.00905|0.00836|0.01019|0.00903|0.00847|0.00791|0.00764|0.0086|0.0121|0.00738|0.01348|0.01422|-0.01503|-0.01385|-0.01031|-0.01047|-0.01143|-0.00876|-0.00878|-0.00834|-0.00924|-0.00852|-0.008|-0.00782|-0.00799|-0.00905|-0.0104|-0.00966|-0.00836|-0.00875|-0.0074|-0.00832|-0.00908|-0.00633|-0.01758|-0.01338|327|324|259|228|231|282|159|114|205|110|139|135|175|200|229|211|112|118|109|115|130|274|139|290|||||||||||||||||||||||||
2021-03-12 22:51:42|TM.D.BOVESPA.IFM.IP|6526|2021-03-11 12:03:20|2021-03-11 21:31:20|114415|43.1|0.37714|2021-03-11|0.08787|12|0.113815|19|-0.209561|19|2021-03-11|||||||||||||0.08787|0.38228|0.10309|0.10304|0.10319|0.10269|0.10146|0.10199|0.1032|2.79015|||||||||||||||49|48|48|82|34|46|52|65|54|33|||||||||||||||0.02177|0.02307|0.02114|0.02305|0.01807|0.01617|0.01473|0.01918|0.0165|0.01301|||||||||||||||-0.01939|-0.02388|-0.02276|-0.0231|-0.01817|-0.01485|-0.01497|-0.01845|-0.01565|-0.01723|||231|360|360|360|360|360|359|360|359|149|||||||||||||||||||||||||
2021-03-12 22:51:43|IX.D.CAC.IFM.IP|11290|2021-03-11 07:40:30|2021-03-11 23:59:50|6032.1|11.8|0.02855|2021-03-11|0.01661|15|0.063309|12|-0.128098|7|2021-03-11|0.0563|0.05003|0.04994|0.04994|0.04996|0.04994|0.04995|0.03329|0.01664|0.01665|0.01666|0.01667|0.01666|0.01665|0.01665|0.01661|0.02472|0.03316|0.03317|0.03317|0.03319|0.0664|0.0664|0.06629|0|0|0|0|0|0|0|9|25|12|10|11|9|20|11|14|22|16|1|2|3|0|0|0|0.00707|0.00954|0.00681|0.00809|0.00819|0.00652|0.00683|0.00735|0.01371|0.00844|0.00746|0.00718|0.00902|0.01015|0.00997|0.00865|0.00803|0.00558|0.00588|0.00541|0.00656|0.00546|0.00387|0.00481|-0.00863|-0.00842|-0.00863|-0.00697|-0.00906|-0.00823|-0.00801|-0.00749|-0.01292|-0.00916|-0.0073|-0.00654|-0.00763|-0.00898|-0.01067|-0.00922|-0.00627|-0.00612|-0.00677|-0.00572|-0.00627|-0.00546|-0.00427|-0.00394|227|252|212|202|128|204|166|287|360|357|351|338|327|357|359|348|324|293|335|303|268|263|79|233|||||||||||||||||||||||||
2021-03-12 22:51:44|IX.D.XINHUA.IFM.IP|12391|2021-03-11 07:40:20|2021-03-11 23:59:50|17747.5|28.3|5.45337|2021-03-11|0.05643|20|0.165189|1|-0.153444|3|2021-03-11|0.13991|0.0579|0.05698|0.05688|0.0569|0.057|0.05711|0.05684|0.10146|13.82518|15.38061|10.209|12.71984|4.09801|2.07651|1.50143|7.87241|17.12677|15.36442|23.43421|0.05643|0.1156|0.13551|0.13525|0|232|201|90|10|120|133|34|29|17|9|11|12|15|12|23|16|6|8|7|7|1|0|0|0.0055|0.03387|0.02745|0.01976|0.00956|0.02196|0.02358|0.01041|0.00961|0.00842|0.0075|0.00735|0.00955|0.00936|0.00959|0.01006|0.00783|0.00629|0.00717|0.00624|0.00612|0.00501|0.00292|0.00477|-0.00536|-0.02857|-0.03122|-0.02455|-0.01209|-0.02717|-0.02541|-0.00998|-0.01048|-0.00767|-0.00703|-0.00698|-0.00805|-0.00922|-0.01016|-0.00929|-0.00692|-0.00709|-0.00735|-0.00713|-0.00537|-0.00536|-0.00282|-0.00372|301|356|360|314|180|360|360|348|351|276|261|266|308|347|348|348|320|287|307|248|276|250|125|244|||||||||||||||||||||||||
2021-03-12 22:51:45|IX.D.HSCHIN.IFU.IP|12170|2021-03-11 07:40:20|2021-03-11 23:59:50|11426.8|11.9|0.09453|2021-03-11|0.05262|17|0.262598|1|-0.141374|5|2021-03-11|0.21175|0.08825|0.0531|0.05309|0.20689|0.05305|0.05324|0.05298|0.12915|0.10445|0.05298|0.05302|0.05306|0.05299|0.05301|0.05299|0.05272|0.05262|0.05321|0.2051|0.20515|0.20504|0.20499|0.20475|0|56|39|21|0|24|31|32|28|7|4|2|4|4|7|8|11|10|8|0|0|0|0|0|0.00443|0.03248|0.02639|0.01722|0.00288|0.02093|0.02061|0.01506|0.01201|0.01126|0.00867|0.0078|0.00958|0.01096|0.01283|0.01249|0.01132|0.01162|0.0127|0.00548|0.00541|0.00639|0.00307|0.00426|-0.00499|-0.02856|-0.02523|-0.01913|-0.00368|-0.02163|-0.02034|-0.0155|-0.01453|-0.00961|-0.00695|-0.00735|-0.0087|-0.01154|-0.01221|-0.01132|-0.01061|-0.01228|-0.01296|-0.00514|-0.00534|-0.005|-0.00319|-0.00338|296|343|358|332|225|354|357|347|350|251|316|333|335|357|352|360|257|200|238|352|353|271|110|232|||||||||||||||||||||||||
2021-03-12 22:51:46|IX.D.DEN25.IFM.IP|3716|2021-03-11 08:06:50|2021-03-11 15:54:50|1641.2|0.1|0.06119|2021-03-11|0.06081|11|0.11049|8|-0.085091|11|2021-03-11|||||||||0.06133|0.06103|0.06085|0.06081|0.06099|0.06083|0.06091|0.06097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01886|0.0184|0.01409|0.01113|0.01796|0.01628|0.016|0.01426|||||||||||||||||-0.01765|-0.01914|-0.01521|-0.01275|-0.0142|-0.01226|-0.01225|-0.01211|||||||||287|257|237|261|265|234|290|249|||||||||||||||||||||||||
2021-03-12 22:51:47|IX.D.EMGMKT.IFE.IP|10246|2021-03-11 07:40:30|2021-03-11 23:59:50|1371.3|46.4|0.05112|2021-03-11|0.03653|18|0.075216|1|-0.073888|15|2021-03-11|0.15104|0.07488|0.07406|0.07404|0.07397|0.07402|0.07416|0.07387|0.07372|0.07357|0.07358|0.0736|0.07359|0.07352|0.05326|0.0368|0.03662|0.03658|0.03653|0.03656|0.03656|0.07304||0.14581|0|15|3|4|6|5|4|8|17|46|21|42|30|57|58|94|99|30|35|33|104|22||0|0.00865|0.02539|0.01853|0.01333|0.01065|0.01348|0.01282|0.01248|0.01275|0.01033|0.00967|0.00955|0.01251|0.01328|0.01762|0.01404|0.01075|0.01006|0.01146|0.01067|0.01118|0.0151||0.0081|-0.00875|-0.02245|-0.01296|-0.01481|-0.00925|-0.01413|-0.01266|-0.01157|-0.01366|-0.00895|-0.00952|-0.01051|-0.01113|-0.0141|-0.01713|-0.01419|-0.01078|-0.01148|-0.01192|-0.01131|-0.01047|-0.01387||-0.00833|242|155|65|66|92|126|112|176|305|223|212|215|219|320|325|343|313|282|295|290|290|63|184|||||||||||||||||||||||||
2021-03-12 22:51:48|IX.D.STXE.IFM.IP|10159|2021-03-11 07:40:30|2021-03-11 23:59:50|3842.67|204.2|0.0198|2021-03-11|0.03903|16|0.078238|12|-0.078263|8|2021-03-11|0.06483|0.05232|0.05225|0.05225|0.05227|0.05226|0.05225|0.03915|0.03914|0.03914|0.03916|0.03917|0.03914|0.03912|0.03911|0.03906|0.03903|0.03903|0.03903|0.03905|0.03906|0.07817|0.07817|0.07805|15|16|25|17|23|19|33|145|340|496|316|378|539|308|411|486|1485|425|377|85|222|1|0|0|0.00956|0.01618|0.01463|0.0147|0.01426|0.01742|0.01567|0.02109|0.02678|0.02456|0.02238|0.02612|0.02739|0.02189|0.0244|0.02604|0.02603|0.02343|0.02115|0.02603|0.01767|0.00717|0.00469|0.0055|-0.01165|-0.01514|-0.01444|-0.01724|-0.01655|-0.01481|-0.01307|-0.01957|-0.02669|-0.02609|-0.01958|-0.02872|-0.0239|-0.02294|-0.0243|-0.02929|-0.0223|-0.02247|-0.02001|-0.02278|-0.02083|-0.00655|-0.00521|-0.00428|178|137|71|98|52|79|60|72|193|120|65|46|81|163|166|136|53|43|60|38|56|261|78|230|||||||||||||||||||||||||
2021-03-12 22:51:49|IX.D.FTSE.CFD.IP|11877|2021-03-11 07:40:20|2021-03-11 23:59:50|6729.2|17.4|0.02582|2021-03-11|0.01484|8|0.11125|8|-0.143527|8|2021-03-11|0.05955|0.04475|0.04453|0.04452|0.04453|0.04451|0.04449|0.02963|0.01484|0.01485|0.01489|0.01491|0.01489|0.01487|0.01487|0.01485|0.02189|0.02972|0.02973|0.02974|0.02987|0.05952|0.05949|0.05941|0|1|2|1|1|1|1|7|41|16|47|23|18|13|21|22|50|10|5|5|11|0|0|0|0.00596|0.00894|0.00625|0.00695|0.00492|0.00676|0.00554|0.00862|0.01678|0.00962|0.00876|0.00856|0.00917|0.00821|0.00974|0.00787|0.00826|0.00637|0.00595|0.00526|0.00607|0.0063|0.00357|0.00474|-0.00731|-0.00832|-0.00596|-0.00448|-0.00557|-0.00591|-0.00617|-0.00834|-0.01615|-0.0101|-0.00877|-0.0074|-0.0079|-0.00782|-0.01046|-0.00865|-0.00776|-0.00581|-0.00622|-0.0047|-0.00662|-0.00583|-0.00347|-0.00391|274|263|215|163|154|239|202|303|360|356|349|343|337|348|353|348|306|287|338|282|295|275|107|244|||||||||||||||||||||||||
2021-03-12 22:51:50|KB.D.MID250.CASH.IP|5939|2021-03-11 08:15:00|2021-03-11 16:29:50|21515.07|0|0|2021-03-11|0|8|0.026046|12|-0.024221|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00397|0.00245|0.00166|0.00189|0.00209|0.00182|0.00236|0.00239|0.00277||||||||||||||||-0.00453|-0.00231|-0.00248|-0.0018|-0.00168|-0.00186|-0.00251|-0.00225|-0.00213||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||0||||||||
2021-03-12 22:51:52|IX.D.DAX.IFMM.IP|12192|2021-03-11 07:40:30|2021-03-11 23:59:50|14564.8|10.3|0.01433|2021-03-11|0.00823|15|0.065273|12|-0.137183|8|2021-03-11|0.02979|0.02747|0.02743|0.02743|0.02745|0.02743|0.02744|0.01372|0.00825|0.00826|0.00826|0.00826|0.00825|0.00824|0.00824|0.00823|0.01094|0.01374|0.01374|0.01374|0.01375|0.03437|0.03437|0.03432|1|2|1|1|1|1|2|6|34|19|14|10|12|22|13|14|14|4|2|2|4|19|0|0|0.00676|0.00714|0.00506|0.0061|0.005|0.00596|0.00583|0.00666|0.01439|0.00892|0.00741|0.00661|0.00824|0.01073|0.0107|0.00885|0.00642|0.00551|0.00578|0.00502|0.00583|0.0063|0.00374|0.00518|-0.00788|-0.00673|-0.00495|-0.00586|-0.00446|-0.00468|-0.00593|-0.00741|-0.01548|-0.00828|-0.00702|-0.00635|-0.00771|-0.01107|-0.01041|-0.00906|-0.00656|-0.00584|-0.00604|-0.0048|-0.00553|-0.0061|-0.00258|-0.00404|254|227|229|193|139|218|215|331|360|358|357|356|351|357|360|356|348|346|347|326|329|283|126|252|||||||||||||||||||||||||
2021-03-12 22:51:53|TM.D.MDAX.IFM.IP|5055|2021-03-11 07:40:30|2021-03-11 20:59:50|31774|0.2|22.43239|2021-03-11|1.04173|20|0.223284|13|-0.300988|13|2021-03-11||||||||69.968|10.3505|9.79572|16.58293|11.61974|16.59342|13.10979|18.31449|12.24128|23.71335|37.10564|56.14695|60.57883|1.04173|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.02731|0.01929|0.00718|0.00628|0.00512|0.00861|0.01169|0.00627|0.00568|0.03341|0.07589|0.00472|0.01007||||||||||||-0.01461|-0.0194|-0.01366|-0.00942|-0.01098|-0.0323|-0.02524|-0.00872|-0.00867|-0.02115|-0.00944|-0.0053|-0.00647|||||102|234|134|97|78|97|146|181|148|89|49|111|63|1|||||||||||||||||||||||||
2021-03-12 22:51:53|TM.D.TECDAX.IFM.IP|3219|2021-03-11 07:50:30|2021-03-11 20:59:40|3352.8|0.1|22.8021|2021-03-11|7.27286|17|1.596904|7|-0.229793|7|2021-03-11||||||||74.11224|15.26019|13.53898|43.22784|35.71749|27.46306|32.49328|30.45214|32.94954|30.02465|7.27286|40.77113|23.95399|57.58627|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.11783|0.02767|0.02118|0.01742|0.02087|0.06676|0.01892|0.01858|0.01707|0.05425|0.23946|0.33285|0.2696|0.35439|||||||||||-0.08033|-0.01695|-0.01893|-0.01494|-0.02979|-0.02317|-0.03218|-0.01946|-0.01818|-0.05142|-0.05968|||||||15|218|149|95|87|106|108|191|213|74|16|10|13|14|||||||||||||||||||||||||
2021-03-12 22:51:54|TM.D.ATHENS.IFM.IP|759|2021-03-11 08:20:20|2021-03-11 15:18:10||1.2|50.56907|2021-03-11|55.43945|12|0.123104|10|-0.182149|9|2021-03-11|||||||||71.66181|56.0263|83.43685|66.22451|55.43945|78.71371|75.1595|83.40865|||||||||||||||||2|1|1|1|1|2|0|1||||||||||||||||||0.02077|0.03445|0.02024|0.01718|0.02449|0.0256|0.04896|||||||||||||||||-0.07379|-0.05791|-0.03091|-0.03102|-0.06132|-0.14704|-0.02698||||||||||21|61|36|53|29|14|56|12|||||||||||||||||||||||||
2021-03-12 22:51:56|IX.D.HANGSENG.IFU.IP|12857|2021-03-11 07:40:30|2021-03-11 23:59:50|29485.4|13.9|0.04581|2021-03-11|0.01704|3|0.232368|1|-0.117637|5|2021-03-11|0.10401|0.03668|0.01705|0.01704|0.1023|0.01707|0.01712|0.01706|0.05909|0.04539|0.02731|0.02734|0.02736|0.02733|0.02734|0.02732|0.02721|0.02717|0.02738|0.10186|0.10195|0.10188|0.10185|0.10173|0|86|73|32|0|41|54|34|18|4|3|3|4|4|7|9|6|3|4|0|0|0|0|0|0.00482|0.02925|0.0224|0.01398|0.00318|0.01642|0.01623|0.01229|0.01049|0.00743|0.00511|0.00575|0.00729|0.0093|0.01103|0.01049|0.00696|0.00556|0.00752|0.00502|0.00527|0.00547|0.00276|0.00408|-0.00507|-0.02454|-0.02176|-0.01454|-0.00353|-0.01789|-0.01592|-0.01244|-0.01149|-0.00685|-0.00504|-0.00573|-0.00651|-0.00995|-0.01059|-0.00987|-0.00538|-0.00645|-0.00855|-0.00518|-0.00515|-0.00496|-0.00246|-0.00347|297|348|360|360|236|360|360|360|354|353|341|350|335|358|358|360|349|326|335|353|356|275|128|246|||||||||||||||||||||||||
2021-03-12 22:51:56|TM.D.BUX.IFM.IP|689|2021-03-11 08:05:00|2021-03-11 15:55:20||3.2|43.58602|2021-03-11|75.0801|10|0.091495|14|-0.022874|8|2021-03-11|||||||||75.09543|90.51319|75.0801|100|100|78.64654|80.05469|76.26436|||||||||||||||||1|1|2|0|0|1|8|2|||||||||||||||||0.04572|||0.02289|||0.0915||||||||||||||||||-0.02287|-0.02284|||||||||||||||40|21|4|4|18|14|15|21|||||||||||||||||||||||||
2021-03-12 22:51:57|IX.D.NIFTY.IFM.IP|11694|2021-03-11 07:40:30|2021-03-11 23:59:50|15407.3|3743.4|8.15744|2021-03-11|0.11681|23|0.162104|1|-0.105275|1|2021-03-11|0.11859|18.40129|27.81056|14.00446|9.09281|7.65992|20.433|19.56882|15.03494|9.513|6.22887|11.90137|29.09699|22.50389|14.86944|6.06473|7.22322|6.44995|9.54053|15.13146|14.0832|2.32719|0.11695|0.11681|0|4|4|10|6|5|6|7|7|10|32996|2|2|2|5|5|3|4|4|3|4|35860|0|0|0.00439|0.01372|0.0091|0.01094|0.00781|0.00927|0.00965|0.00884|0.01038|0.01|0.00601|0.00828|0.00667|0.00904|0.00937|0.01167|0.00684|0.00706|0.00729|0.00627|0.0087|0.00496|0.00299|0.0044|-0.00405|-0.01334|-0.00919|-0.0077|-0.00727|-0.00768|-0.00809|-0.00842|-0.01035|-0.01039|-0.00539|-0.00768|-0.0071|-0.00827|-0.01129|-0.01097|-0.0071|-0.00754|-0.00615|-0.00632|-0.00676|-0.00603|-0.00286|-0.00349|285|256|270|315|287|341|299|302|320|306|244|177|203|316|263|332|195|125|200|159|121|225|111|232|||||||||||||||||||||||||
2021-03-12 22:51:58|IX.D.MIB.IFM.IP|8063|2021-03-11 07:40:40|2021-03-11 23:59:50|24133.1|5.5|2.05269|2021-03-11|0.06211|13|0.083301|8|-0.104039|8|2021-03-11|0.16706|0.16695|0.16663|0.16657|0.16664|0.16658|0.16658|0.07201|0.06222|0.06215|0.06227|0.06216|0.06213|0.06211|0.06227|0.06218|5.8447|62.29896|44.23617|39.43789|0.06218|0.16596|0.16597|0.16571|0|0|0|0|0|0|0|5|15|12|8|12|12|9|11|12|16|3|3|3|2|0|0|0|0.00567|0.00683|0.00431|0.00523|0.0045|0.00429|0.00427|0.01861|0.02557|0.02315|0.02249|0.02279|0.03185|0.02192|0.0225|0.02333|0.02368|0.02075|0.02487|0.02072||0.00475|0.0039|0.00458|-0.00736|-0.0066|-0.00432|-0.00509|-0.00511|-0.00431|-0.00395|-0.02254|-0.03009|-0.02174|-0.02076|-0.02072|-0.02329|-0.02185|-0.02787|-0.02202|-0.0259|-0.02073|-0.02072|-0.02072|-0.02072|-0.00482|-0.00427|-0.0037|296|340|321|284|226|311|296|65|223|148|104|93|113|144|184|132|121|53|43|33|17|262|78|234|||||||||||||||||||||||||
2021-03-12 22:52:00|IX.D.NIKKEI.IFD.IP|9586|2021-03-11 07:40:30|2021-03-11 23:59:50|29368.7|11.1|0.0225|2021-03-11|0.02384|16|0.077556|0|-0.085474|6|2021-03-11|0.02407|0.02404|0.02398|0.02397|0.024|0.02397|0.02393|0.02387|0.02387|0.02386|0.02387|0.02388|0.02388|0.02387|0.02387|0.02387|0.02384|0.02385|0.02387|0.02389|0.02391|0.0427|0.10237|0.03435|21|13|9|9|8|13|25|5|6|6|5|2|5|4|7|11|9|4|7|8|11|6|0|65|0.01688|0.01328|0.01208|0.01048|0.01075|0.01193|0.0114|0.01155|0.01057|0.0101|0.00904|0.00914|0.01|0.01008|0.01049|0.00969|0.00989|0.00937|0.00971|0.01101|0.01044|0.01281|0.00276|0.01899|-0.01619|-0.01376|-0.01102|-0.01005|-0.01033|-0.01145|-0.0148|-0.00969|-0.01023|-0.00891|-0.00894|-0.00928|-0.0093|-0.00946|-0.012|-0.01168|-0.0096|-0.01053|-0.01009|-0.01049|-0.01151|-0.01326|-0.00438|-0.01778|342|341|275|262|246|265|181|242|319|248|202|200|188|238|243|233|116|169|162|137|172|94|136|245|||||||||||||||||||||||||
2021-03-12 22:52:01|TM.D.KLCI.IFM.IP|1181|2021-03-11 07:40:50|2021-03-11 09:09:50|1626.9|7|0.11292|2021-03-11|0.18337|0|0.398626|0|-0.091681|0|2021-03-11|0.18337|0.18378|0.1836|0.18374|0.18393||0.18394|0.18409|0.18442|0.18439|||||||||||||||8|8|4|5|5||7|8|8|12|||||||||||||||0.21461|0.03196|0.0306|0.03063|0.03065||0.04089|0.03069|0.03458|0.03072|||||||||||||||-0.04278|-0.03317|-0.03061|-0.03063|-0.03066||-0.03064|-0.03067|-0.03309|-0.03073|||||||||||||||34|143|52|48|39|41|40|97|14|||||||||||||||||||||||||
2021-03-12 22:52:03|IX.D.AEX.IFM.IP|8491|2021-03-11 07:40:50|2021-03-11 23:59:40|683.31|4.1|0.02445|2021-03-11|0.01463|13|0.05865|8|-0.087911|8|2021-03-11|0.07378|0.07374|0.07363|0.07364|0.07366|0.07364|0.07364|0.04401|0.01466|0.01465|0.01465|0.01464|0.01465|0.01463|0.01463|0.01464|0.02822|0.0439|0.0439|0.04389|0.04392|0.07326|0.07326|0.07316|0|0|0|0|0|0|0|4|7|4|4|4|4|4|6|6|8|2|1|2|2|0|0|0|0.01523|0.01561|0.01473|0.01473|0.01578|0.01473|0.01741|0.01712|0.02085|0.01565|0.01465|0.01543|0.01667|0.01594|0.01703|0.01662|0.01486|0.01463|0.01464|0.01555|0.01757|0.01522|0.01465|0.01463|-0.01571|-0.01552|-0.01613|-0.01756|-0.01571|-0.01555|-0.01473|-0.01698|-0.01847|-0.0153|-0.01504|-0.01504|-0.01611|-0.01602|-0.0174|-0.01864|-0.01497|-0.01592|-0.01463|-0.01463|-0.01738|-0.01598|-0.01465|-0.01463|144|143|86|99|50|92|56|189|341|284|237|228|254|299|322|315|222|140|128|96|94|102|20|89|||||||||||||||||||||||||
2021-03-12 22:52:04|IX.D.OBX.IFM.IP|9796|2021-03-11 07:41:00|2021-03-11 23:59:50|946|0.5|6.45751|2021-03-11|0.15847|7|0.083529|8|-0.126616|8|2021-03-11|0.15901|0.15891|0.15869|0.15869|0.15875|0.15869|0.15866|0.15847|11.39658|67.37698|83.15889|69.43975|59.25343|31.36987|31.3607|0.97237|0.15855|0.15857|0.15859|0.15859|0.15869|0.15875|0.15875|0.15852|0|0|0|0|0|0|0|0|1|1|1|1|1|0|1|4|0|0|0|0|0|0|0|0|0.00637|0.00763|0.00519|0.0061|0.00741|0.00517|0.0059|0.0082|0.01915|0.01198|0.01275|0.01901|0.01418|0.01213|0.02212|0.00785|0.00559|0.00514|0.00538|0.0045|0.00503|0.0045|0.0036|0.00436|-0.00766|-0.00725|-0.00575|-0.00629|-0.0061|-0.00631|-0.00518|-0.00854|-0.03087|-0.01441|-0.01499|-0.01461|-0.01175|-0.01227|-0.01354|-0.00865|-0.00598|-0.00466|-0.00685|-0.00399|-0.00453|-0.00442|-0.00378|-0.00366|259|293|261|220|171|247|223|271|89|153|83|147|98|192|80|245|293|268|318|294|322|261|78|234|||||||||||||||||||||||||
2021-03-12 22:52:05|IX.D.PSI20.IFD.IP|8273|2021-03-11 07:40:30|2021-03-11 23:59:50|4799.4|0|0.66998|2021-03-11|0.41593|9|1.112633|8|-0.080311|0|2021-03-11|1.05749|1.05697|1.05552|1.05556|1.05597|1.05563|1.0556|1.05453|0.47534|0.41593|0.41634|0.41643|0.41685|0.41644|0.41649|0.41595|0.61574|1.0417|1.04182|1.04203|1.04272|1.04314|1.0431|1.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00768|0.01115|0.01072|0.00811|0.01221|0.00833|0.00897|0.01432|0.01921|0.00748|0.00587|0.00597|0.00649|0.00421|0.00627|0.00638|0.00594|0.00905|0.00864|0.00929|0.01116|0.00585|0.00389|0.00524|-0.00953|-0.01045|-0.0094|-0.0106|-0.01107|-0.0105|-0.0103|-0.01343|-0.01229|-0.00703|-0.005|-0.00515|-0.00505|-0.00588|-0.00604|-0.00616|-0.00748|-0.00838|-0.00978|-0.01049|-0.00767|-0.00626|-0.00447|-0.00403|198|168|134|143|71|139|114|119|346|330|288|296|267|312|313|301|225|133|177|115|168|261|78|232|||||||||||||||||||||||||
2021-03-12 22:52:06|IX.D.SINGAPORE.IFM.IP|7669|2021-03-11 07:40:40|2021-03-11 23:58:40|351.56|3.4|22.61255|2021-03-11|0.17066|23|0.071744|1|-0.086353|1|2021-03-11|25.43373|9.16969|15.61583|21.50616|40.02841|20.7837|32.35004|25.52447|22.60179|10.89314|37.31997|42.69544|56.82218|27.53679|26.00407|44.35331|55.2465|43.59712|30.85417|39.81539|25.89091|11.55232|0.17085|0.17066|7|11|9|8|8|8|8|13|11|11|1|1|1|2|3|2|2|2|1|1|2|1|0|0|0.02313|0.02049|0.01731|0.01616|0.0148|0.01537|0.01502|0.01425|0.0155|0.02356|0.01429|0.01667|0.01429|0.01593|0.0159|0.01426|0.01424|0.01467|0.01605|0.01423|0.02237|0.02613||0.02845|-0.02203|-0.02082|-0.01873|-0.01503|-0.01551|-0.01455|-0.01457|-0.01425|-0.01635|-0.01999|-0.01471|-0.01429|-0.01603|-0.01654|-0.01566|-0.01561|-0.01496|-0.01828|-0.01607|-0.01474|-0.02166|-0.01994||-0.02844|134|285|244|177|115|188|164|153|226|111|118|75|125|160|181|185|134|140|159|93|178|35|9|23|||||||||||||||||||||||||
2021-03-12 22:52:08|IX.D.SAF.IFMMX.IP|12065|2021-03-11 07:40:30|2021-03-11 23:59:50|63073|2.1|7.35888|2021-03-11|0.07914|16|0.108151|6|-0.076097|7|2021-03-11|0.07987|0.07981|0.07962|0.07958|0.07951|0.07941|10.32949|22.16241|8.03011|18.53913|30.1149|27.89818|33.36122|26.79616|20.19919|5.6509|0.07914|0.07927|0.07926|0.07926|0.07935|0.07939|0.07938|0.07925|0|0|0|0|0|0|2|4|5|3|3|3|2|4|8|4|0|0|0|0|0|0|0|0|0.00518|0.00613|0.00467|0.00468|0.00411|0.00494|0.01044|0.00991|0.01268|0.0068|0.00537|0.00719|0.00688|0.00686|0.01068|0.00927|0.00493|0.00536|0.00635|0.00552|0.00605|0.00797|0.00441|0.00598|-0.00607|-0.00562|-0.00438|-0.0043|-0.00414|-0.00424|-0.01089|-0.01904|-0.01544|-0.01624|-0.01326|-0.01191|-0.01437|-0.01142|-0.01281|-0.011|-0.00616|-0.00603|-0.00656|-0.00487|-0.00648|-0.00722|-0.00492|-0.00508|298|345|325|304|236|324|263|235|313|281|226|244|285|269|243|322|343|349|357|354|355|268|100|231|||||||||||||||||||||||||
2021-03-12 22:52:09|IX.D.IBEX.IFM.IP|10091|2021-03-11 07:41:10|2021-03-11 23:59:50|8574.7|2.6|2.73824|2021-03-11|0.05828|8|0.088288|14|-0.110532|8|2021-03-11|0.14088|0.1408|0.14061|0.14058|0.14057|0.14053|0.14053|0.05898|0.05828|0.05838|0.05845|0.05848|0.05851|0.05851|0.05859|0.0584|11.72895|41.5275|31.8786|0.13999|0.14008|0.14013|0.14012|0.13991|0|0|0|0|0|0|0|2|7|4|2|3|4|7|6|7|7|1|1|0|0|0|0|0|0.00748|0.00984|0.0082|0.00893|0.00915|0.00757|0.00784|0.01181|0.01916|0.0138|0.01129|0.01003|0.01141|0.01109|0.01312|0.01333|0.01268|0.01166|0.01325|0.0045|0.00487|0.00593|0.0042|0.00507|-0.00891|-0.00955|-0.00872|-0.0084|-0.00948|-0.00903|-0.00799|-0.0117|-0.01733|-0.01292|-0.01226|-0.00997|-0.01096|-0.01203|-0.01444|-0.01296|-0.0134|-0.01286|-0.01287|-0.00383|-0.00476|-0.0056|-0.00467|-0.00424|225|221|160|153|110|168|153|176|356|339|309|310|298|331|347|336|257|135|154|305|331|261|78|233|||||||||||||||||||||||||
2021-03-12 22:52:11|IX.D.OMX.IFM.IP|11805|2021-03-11 07:41:00|2021-03-11 23:59:50|2165.51|17|0.04586|2021-03-11|0.02312|15|0.099378|7|-0.122199|8|2021-03-11|0.07019|0.07015|0.07006|0.07006|0.07009|0.07007|0.07007|0.06902|0.02333|0.02328|0.02328|0.02327|0.02325|0.02319|0.02317|0.02312|0.04601|0.06923|0.06924|0.06926|0.06932|0.06936|0.06935|0.06925|0|0|0|0|0|0|0|0|47|30|23|31|36|55|41|59|57|0|0|0|0|0|0|0|0.00566|0.00633|0.00376|0.00514|0.00472|0.00397|0.00421|0.01035|0.01403|0.01014|0.00834|0.00733|0.00909|0.00956|0.0102|0.01053|0.01095|0.00371|0.00435|0.00365|0.00356|0.00438|0.00354|0.0041|-0.00681|-0.00596|-0.00401|-0.00497|-0.00518|-0.00473|-0.00361|-0.01126|-0.01497|-0.01117|-0.0081|-0.00706|-0.0079|-0.01037|-0.01154|-0.01117|-0.01136|-0.00359|-0.00481|-0.00306|-0.0035|-0.00437|-0.00376|-0.00346|296|343|321|288|221|314|297|249|348|308|244|183|252|326|319|278|195|349|357|353|354|267|78|237|||||||||||||||||||||||||
2021-03-12 22:52:13|IX.D.SMI.IFM.IP|10436|2021-03-11 07:40:40|2021-03-11 23:59:50|10872.1|7|0.02671|2021-03-11|0.01835|7|0.091881|8|-0.151361|8|2021-03-11|0.05514|0.05512|0.05505|0.05505|0.05507|0.05504|0.05504|0.01835|0.01836|0.01837|0.0184|0.0184|0.0184|0.01839|0.01839|0.01838|0.01838|0.01837|0.01838|0.0184|0.01856|0.05525|0.05525|0.05518|0|0|0|0|0|0|0|4|14|11|7|10|5|9|8|14|14|2|1|1|1|0|0|0|0.00545|0.00775|0.00481|0.00626|0.00616|0.00594|0.00615|0.00875|0.0142|0.00787|0.00814|0.00786|0.0088|0.00819|0.01029|0.00932|0.0072|0.00598|0.00568|0.0059|0.00619|0.00424|0.00338|0.00419|-0.00707|-0.00683|-0.00597|-0.00535|-0.00663|-0.00548|-0.00488|-0.00847|-0.01411|-0.00897|-0.00845|-0.00754|-0.00835|-0.00808|-0.01083|-0.00893|-0.00691|-0.00578|-0.00608|-0.00615|-0.00636|-0.00418|-0.00368|-0.00359|248|298|245|225|151|229|212|211|357|343|324|328|323|337|348|351|313|254|222|199|237|261|78|234|||||||||||||||||||||||||
2021-03-12 22:52:15|IX.D.TAIEX.IFU.IP|12447|2021-03-11 07:40:40|2021-03-11 23:59:50|16296|15.6|0.03934|2021-03-11|0.02467|4|0.175147|1|-0.102024|2|2021-03-11|0.06978|0.02483|0.0247|0.02468|0.02467|0.03851|0.08652|0.03704|0.03704|0.03701|0.03701|0.03702|0.037|0.03696|0.037|0.03698|0.03689|0.03688|0.03689|0.03688|0.03689|0.08601|0.08601|0.0859|21|173|70|33|31|53|0|15|5|8|3|4|12|12|17|17|13|6|4|3|7|0|0|0|0.00821|0.02039|0.01508|0.00835|0.00794|0.00683|0.00521|0.00796|0.00567|0.00475|0.00387|0.00421|0.00576|0.00641|0.00894|0.00716|0.00548|0.00576|0.00574|0.00513|0.00462|0.00538|0.00275|0.00415|-0.00697|-0.0188|-0.01404|-0.00862|-0.00942|-0.0083|-0.00514|-0.00656|-0.00523|-0.00421|-0.0039|-0.00416|-0.00477|-0.00775|-0.00907|-0.00677|-0.00535|-0.00551|-0.00634|-0.0054|-0.00649|-0.00505|-0.00251|-0.00346|314|360|357|345|338|340|304|327|311|264|225|240|246|326|350|347|318|317|347|302|303|271|114|233|||||||||||||||||||||||||
2021-03-12 22:52:15|KB.D.TK.CASH.IP|989|2021-03-11 08:15:00|2021-03-11 16:29:00|6456.75|0|0|2021-03-11|0|8|0||0||2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-12 22:52:16|CC.D.VSTOXX.UNC.IP|3142|2021-03-11 07:45:20|2021-03-11 21:00:00|21.82|15|0.33585|2021-03-11|0.36338|8|0.409091|6|-0.457247|20|2021-03-11|1.16822|1.14787|1.08882|1.14873|1.13144|1.13371|0.7929|0.37479|0.36338|0.36377|0.36344|0.36356|0.36358|0.36387|0.36468|0.36621|0.36503|0.365|0.36584|0.36615|0.44704|1.14574|||0|0|0|0|0|0|0|2|9|7|3|13|8|8|17|30|29|13|3|1|3|0|||0.06372|0.10478|0.07175|0.11585|0.05131|0.05361|0.36919|0.06235|0.08555|0.08153|0.06608|0.11376|0.07098|0.09097|0.10904|0.1041|0.06519|0.05703|0.06865|0.07631|0.12556||||-0.07766|-0.09629|-0.15556|-0.04539|-0.07032|-0.04988|-0.33191|-0.07118|-0.08433|-0.09574|-0.08668|-0.13636|-0.09095|-0.09914|-0.08041|-0.08412|-0.07691|-0.0627|-0.06532|-0.09712|-0.30432||||46|102|53|28|48|48|68|63|116|92|81|40|69|105|97|115|61|58|40|50|57|1|||||||||||||||||||||||||
2021-03-12 22:52:17|CC.D.VIX.UME.IP|5584|2021-03-11 07:45:00|2021-03-11 23:59:30|25.44|10.7|0.23973|2021-03-11|0.61784|0|0.199203|19|-0.19802|19|2021-03-11|0.61784|0.62013|0.62232|0.62242|0.62159|0.62165|0.62288|0.62416|0.62506|0.62738|0.6271|0.62649|0.62561|0.6264|0.62753|0.63144|0.63311|0.63368|0.63481|0.63524|0.63296|0.63056||0.68157|4|2|2|2|2|2|10|3|5|5|2|2|3|6|12|35|18|44|25|26|47|26||6|0.08054|0.05822|0.09454|0.07795|0.07773|0.09726|0.03885|0.07249|0.06915|0.09419|0.07834|0.07276|0.0641|0.08814|0.10253|0.06408|0.06155|0.07921|0.03976|0.11267|0.07548|0.09573|||-0.05406|-0.08841|-0.04864|-0.06996|-0.03884|-0.068|-0.1554|-0.06242|-0.07028|-0.09012|-0.06856|-0.07041|-0.07824|-0.08637|-0.07682|-0.04822|-0.10864|-0.04753|-0.05284|-0.07926|-0.05139|-0.08862|||35|56|38|24|18|24|7|42|73|52|31|42|69|82|106|40|32|29|16|15|54|31|7|||||||||||||||||||||||||
2021-03-12 22:52:17|IR.D.FGBM.FWM2.IP|4916|2021-03-11 07:40:50|2021-03-11 20:59:50|13507|122.7|0.53496|2021-03-11|0.02222|8|0.022226|12|-0.01481|12|2021-03-11|0.02223|0.02224|0.02223|||0.02223|0.02223|0.02223|0.02222|2.02178|3.14654|0.02223|0.02222|1.43035|1.67487|0.94801|0.02237|5.57654|0.02262|0.02265|11.13168||||19|98|136|||113|218|149|236|377|287|367|325|348|242|319|292|224|81|6|68|||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00987|0.00768|0.00794|0.00741|0.00741|0.00741|0.0074|||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00846|-0.00784|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074|-0.0074|-0.0074||||6|1|1|1|1|42|46|50|32|36|76|142|121|108|48|18|36|17|9|||||||||||||||||||||||||
2021-03-12 22:52:18|IR.D.FLG.FWM1.IP|5988|2021-03-11 08:00:00|2021-03-11 17:59:50|12858|39.3|7.1625|2021-03-11|3.44802|14|0.054314|12|-0.030993|12|2021-03-11|||||||||6.24234|15.30711|11.9091|17.16248|15.86797|7.29543|3.44802|7.71499|14.46484|24.10615|||||||||||||||54|43|45|42|50|53|48|45|50|19|||||||||||||||0.00816|0.0081|0.00776|0.00776|0.01256|0.00884|0.00941|0.00813|0.00832|0.009|||||||||||||||-0.00792|-0.00798|-0.00776|-0.00776|-0.01033|-0.01019|-0.00915|-0.00918|-0.0084|-0.00881|||||||209|157|143|140|183|330|292|286|180|137|||||||||||||||||||||||||
2021-03-12 22:52:19|IR.D.ULTRA100.FWM2.IP|10253|2021-03-11 07:40:40|2021-03-11 23:59:00|18601.1|22.4|0.01729|2021-03-11|0.02122|9|0.142321|18|-0.075523|20|2021-03-11|0.02132|0.02135|0.02135|0.02134|0.02134|0.02133|0.02132|0.02128|0.02124|0.02122|0.02124|0.02128|0.02129|0.02133|0.0214|0.02145|0.02145|0.02147|0.02146|0.02146|0.02145|0.02148||0.02152|6|6|5|6|5|3|4|6|17|19|9|10|20|39|40|40|29|49|44|31|34|44||7|0.00994|0.00974|0.00927|0.01187|0.00952|0.00973|0.00976|0.01035|0.01385|0.01254|0.01203|0.01164|0.01527|0.01713|0.01628|0.01449|0.01283|0.01411|0.02063|0.01398|0.0116|0.01566||0.01043|-0.01029|-0.00986|-0.00952|-0.01074|-0.00964|-0.00818|-0.01098|-0.0107|-0.01261|-0.01349|-0.01127|-0.01103|-0.01642|-0.02007|-0.01578|-0.01656|-0.01343|-0.01325|-0.01738|-0.01395|-0.0154|-0.0179||-0.01061|147|150|85|66|85|98|110|214|238|230|185|199|255|334|303|288|221|218|295|217|204|275|141|||||||||||||||||||||||||
2021-03-12 22:52:20|IR.D.BOND100.FWM2.IP|8899|2021-03-11 07:40:50|2021-03-11 23:59:50||51.1|0.01271|2021-03-11|0.02522|9|0.06976|18|-0.059331|12|2021-03-11|0.02533|0.02534|0.02534|0.02534|0.02534|0.02533|0.02532|0.02529|0.02525|0.02522|0.02524|0.02526|0.02526|0.02529|0.02534|0.02538|0.02537|0.02537|0.02533|0.02533|0.02534|0.02536||0.02541|27|18|26|26|22|25|22|39|54|63|32|35|73|91|97|101|86|97|109|76|96|99||41|0.01336|0.01445|0.01014|0.01393|0.01566|0.01584|0.00971|0.01811|0.01763|0.01743|0.0166|0.01653|0.01939|0.01916|0.01787|0.018|0.01852|0.01865|0.02065|0.01843|0.01821|0.01643||0.01166|-0.01387|-0.01233|-0.01571|-0.01013|-0.01285|-0.01329|-0.01487|-0.01711|-0.01691|-0.01549|-0.01635|-0.01656|-0.02075|-0.01949|-0.01975|-0.01902|-0.01564|-0.01694|-0.02024|-0.01817|-0.01815|-0.01772||-0.01289|62|71|34|33|36|28|38|77|118|117|88|85|157|254|189|189|105|120|212|134|115|159|61|||||||||||||||||||||||||
2021-03-12 22:52:21|IR.D.10YEAR100.FWM2.IP|10222|2021-03-11 07:40:50|2021-03-11 23:59:50||161.9|0.00811|2021-03-11|0.0301|9|0.035471|18|-0.024145|21|2021-03-11|0.0302|0.0302|0.0302|0.0302|0.0302|0.03019|0.03019|0.03017|0.03013|0.0301|0.03011|0.03012|0.03011|0.03013|0.03017|0.03019|0.03018|0.03019|0.03016|0.03017|0.03017|0.03018||0.0302|142|165|142|38|231|184|243|152|469|424|157|292|339|416|373|454|322|407|364|240|382|327||159|0.01158|0.01208|0.0117||0.01132||0.01132|0.01145|0.01181|0.01144|0.01205|0.0119|0.0143|0.01148|0.01168|0.0115|0.01124|0.01094|0.01298|0.01071|0.01177|0.01132||0.0117|-0.01|-0.01208|||-0.01208||-0.00604|-0.01112|-0.0108|-0.01068|-0.01186|-0.01174|-0.01237|-0.01144|-0.01126|-0.01115|-0.01071|-0.01123|-0.01243|-0.0111|-0.0095|-0.01229||-0.01208|29|25|15|6|13|7|15|72|71|54|40|48|95|169|147|133|75|63|160|86|40|99|43|||||||||||||||||||||||||
2021-03-12 22:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:52:22|CC.D.FGBL.UME.IP|7947|2021-03-11 07:40:40|2021-03-11 20:59:50|17173.9|115.6|1.64136|2021-03-11|0.00874|9|0.087452|12|-0.058193|12|2021-03-11||||||||3.55457|1.02918|0.00874|0.00884|0.61135|2.40115|0.30043|0.00897|0.64983|2.03928|8.73312|9.09938|9.66399|6.7883|||||||||||105|140|160|183|153|263|319|231|178|128|69|43|10|22|||||||||||0.00601|0.00567|0.00644|0.00627|0.00581|0.0123|0.00842|0.00798|0.00642|0.00557|0.00599|0.00611|0.00347|0.00445|||||||||||-0.00497|-0.00622|-0.00608|-0.00586|-0.00514|-0.00968|-0.00887|-0.00788|-0.00744|-0.00606|-0.006|-0.00388|-0.00375|-0.0055||||141|196|149|124|166|209|343|313|312|197|149|187|145|59|||||||||||||||||||||||||
2021-03-12 22:52:23|IR.D.FOAT.FWM2.IP|7120|2021-03-11 07:40:40|2021-03-11 19:59:10|16251|38.4|10.8209|2021-03-11|2.0204|13|0.073996|12|-0.049343|0|2021-03-11|26.34438|16.69479|68.76235|50.02058|65.22974|79.17438|32.27917|17.86071|5.94107|14.82286|16.69302|12.87732|8.02984|2.0204|3.7234|7.86646|15.07604|30.79213|33.78023|57.95038|||||8|2|0|0|0|2|9|26|56|62|49|61|83|80|54|51|45|15|2|0|||||0.00617|0.00617|0.00617|0.00617|0.00617|0.00617|0.00617|0.00719|0.00689|0.00659|0.00664|0.00617|0.01454|0.00978|0.00792|0.00758|0.0071|0.00669|0.00653|0.00659|||||-0.01645|-0.00617|-0.00617|-0.00617|-0.00617|-0.00617|-0.00617|-0.00654|-0.00681|-0.00646|-0.00617|-0.0063|-0.01013|-0.00983|-0.0077|-0.00765|-0.00649|-0.00775|-0.00639|-0.00615|||||19|18|16|6|23|24|31|157|203|196|168|179|200|352|325|319|206|143|157|126|||||||||||||||||||||||||
2021-03-12 22:52:24|IR.D.FBTP.FWM2.IP|6750|2021-03-11 07:40:50|2021-03-11 17:59:50|14979|34.8|8.11301|2021-03-11|0.87775|13|0.113674|12|-0.113553|12|2021-03-11||||||||16.76988|6.22704|9.85234|10.18316|10.55731|14.08017|0.87775|0.90873|2.1047|17.21627|33.58978||||||||||||||20|36|74|38|40|61|76|49|38|28|24||||||||||||||0.00851|0.00729|0.0067|0.00712|0.00671|0.01758|0.01113|0.01172|0.00965|0.00778|0.00789||||||||||||||-0.00764|-0.00738|-0.00729|-0.00704|-0.00802|-0.01384|-0.01169|-0.01052|-0.00931|-0.00709|-0.00751|||||||227|226|224|197|209|242|356|343|338|256|143|||||||||||||||||||||||||
2021-03-12 22:52:24|IR.D.05YEAR100.FWM2.IP|8678|2021-03-11 07:40:50|2021-03-11 23:59:50||106.5|0.00541|2021-03-11|0.01611|9|0.012901|18|-0.012899|14|2021-03-11|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01612|0.01611|0.01611|0.01611|0.01611|0.01612|0.01613|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01614|95|86|95|59|101|72|81|259|243|226|148|196|192|197|321|272|227|230|217|179|208|175||75|0.00511|0.00444|0.00565||0.00323|0.00484|0.00323||0.00538|0.0052|0.00483|0.00483|0.00535|0.00505|0.00605|0.00616|0.00538|0.00507|0.00582|0.0057|0.00507|0.00484||0.00307|-0.00323|-0.00646|-0.00444||-0.00645|-0.00484|-0.0043|-0.00403|-0.00569|-0.00537|-0.00456|-0.00554|-0.00575|-0.00597|-0.00638|-0.00596|-0.00573|-0.00516|-0.00638|-0.00535|-0.00449|-0.00468||-0.00403|17|34|19|11|18|27|19|26|92|71|38|62|103|167|141|112|83|88|167|98|54|123|44|||||||||||||||||||||||||
2021-03-12 22:52:25|CC.D.DX.UME.IP|9143|2021-03-11 07:40:50|2021-03-11 21:59:50|9137|3.1|0.05193|2021-03-11|0.05445|1|0.030601|13|-0.038216|13|2021-03-11||0.05445|0.05449|0.05448|0.05448|0.05447|0.05445|0.0545|0.05456|0.0546|0.05461|0.05462|0.05459|0.05458|0.05455|0.05454|0.05463|0.05466|0.0547|0.05471|0.05474|0.05473||||2|2|2|2|3|3|3|4|2|3|2|5|8|9|5|3|2|8|6|6|2||||0.0033|0.00294|0.00306|0.00304|0.00305|0.00358|0.00348|0.00382|0.00344|0.00299|0.00298|0.00524|0.00709|0.00572|0.00468|0.00387|0.00403|0.00432|0.00354|0.00306|0.00328||||-0.00348|-0.00266|-0.00232|-0.00178|-0.00244|-0.00286|-0.00356|-0.00437|-0.00325|-0.00285|-0.00312|-0.0049|-0.0071|-0.00588|-0.00553|-0.00424|-0.00347|-0.00503|-0.00322|-0.00276|-0.00294|||185|243|197|200|194|245|321|342|309|261|268|303|349|345|332|289|229|306|200|214|123|||||||||||||||||||||||||
2021-03-12 22:52:27|CS.D.BITCOIN.CFE.IP|13788|2021-03-11 07:41:00|2021-03-11 23:59:50|57738.7|30.7|0.22082|2021-03-11|0.2161|23|0.238881|0|-0.378498|19|2021-03-11|0.22334|0.22544|0.22341|0.22359|0.22403|0.22568|0.22577|0.22573|0.22874|0.22888|0.2275|0.22455|0.22304|0.22079|0.22001|0.22128|0.22054|0.22056|0.219|0.21837|0.21863|0.21681|0.21659|0.2161|35|33|31|29|29|29|28|28|33|30|31|31|31|33|28|30|34|32|33|33|33|32|28|31|0.03428|0.02944|0.02267|0.02352|0.02436|0.01863|0.02433|0.02016|0.03318|0.02619|0.03231|0.02778|0.02506|0.02579|0.02326|0.03288|0.02699|0.02506|0.02924|0.02026|0.02934|0.02447|0.02208|0.02516|-0.04006|-0.03267|-0.02024|-0.02604|-0.02208|-0.02479|-0.02231|-0.02197|-0.03261|-0.02931|-0.02519|-0.02312|-0.02404|-0.02335|-0.02882|-0.03877|-0.03255|-0.02594|-0.02869|-0.02744|-0.03281|-0.0264|-0.02427|-0.02905|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0||0|||0|||||||||||0|||||
2021-03-12 22:52:31|CS.D.ETHUSD.CFE.IP|13788|2021-03-11 07:41:00|2021-03-11 23:59:50|1823.32|30.4|0.36447|2021-03-11|0.35478|21|0.387792|2|-0.496613|8|2021-03-11|0.36339|0.36644|0.36394|0.36266|0.3611|0.36447|0.36548|0.36593|0.37387|0.37368|0.37205|0.36761|0.36617|0.36124|0.3596|0.36237|0.36231|0.36319|0.36096|0.36046|0.36007|0.35478|0.35502|0.35584|34|33|30|29|28|29|27|27|31|29|28|30|32|32|27|29|33|31|30|30|31|27|21|30|0.04551|0.04136|0.02927|0.02899|0.03208|0.02385|0.02541|0.0318|0.04697|0.02936|0.03318|0.0298|0.02948|0.02877|0.02638|0.03604|0.03355|0.03552|0.0341|0.0263|0.02717|0.03164|0.02067|0.03208|-0.05111|-0.03801|-0.02705|-0.02617|-0.02526|-0.03111|-0.02789|-0.02835|-0.05225|-0.0367|-0.027|-0.02609|-0.02726|-0.02315|-0.03118|-0.04303|-0.03655|-0.0339|-0.02995|-0.02867|-0.02799|-0.02823|-0.02461|-0.03011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||||||||||||||||||
2021-03-12 22:52:33|CS.D.CRYPTOB10.CFD.IP|13778|2021-03-11 07:41:00|2021-03-11 23:59:50|16129.17|9.9|0.24009|2021-03-11|0.235|21|0.153608|12|-0.202477|19|2021-03-11|0.23941|0.24218|0.24001|0.23961|0.23915|0.24141|0.24147|0.24128|0.24584|0.24596|0.24444|0.24167|0.24095|0.23742|0.23517|0.2384|0.23844|0.23888|0.23726|0.23698|0.23689|0.235|0.23504|0.23534|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0269|0.02443|0.01547|0.01655|0.01674|0.01494|0.01749|0.01507|0.02268|0.01968|0.02083|0.01502|0.01835|0.01865|0.02529|0.02465|0.02028|0.01911|0.01888|0.01409|0.01902|0.01719|0.0155|0.01666|-0.03069|-0.02427|-0.0162|-0.01681|-0.0173|-0.01751|-0.017|-0.01928|-0.02977|-0.02161|-0.01612|-0.01457|-0.0178|-0.01584|-0.02681|-0.03573|-0.02392|-0.02131|-0.0198|-0.01735|-0.01784|-0.01707|-0.01729|-0.01915|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0||0|0|0||0|||0||0|0||0|0|0|0||0|
2021-03-12 22:52:33|CS.D.USDBRL.MINI.IP|5441|2021-03-11 12:11:00|2021-03-11 19:59:50|55449|7.2|0.12441|2021-03-11|0.10385|15|0.252937|19|-0.129255|19|2021-03-11|||||||||||||0.1299|0.12457|0.12481|0.10385|0.13034|0.13171|0.12866|0.12557|||||||||||||||||10|11|9|8|7|6|6|6|||||||||||||||||0.0215|0.0229|0.02079|0.01683|0.01892|0.01537|0.01444|0.01982|||||||||||||||||-0.01734|-0.0196|-0.02054|-0.0179|-0.01644|-0.01599|-0.01421|-0.01481|||||290|359|358|359|353|346|346|346|||||||||||||||||||||||||
2021-03-12 22:52:34|CS.D.USDINR.MINI.IP|4126|2021-03-11 07:41:50|2021-03-11 20:59:10|7304|2.7|0.25036|2021-03-11|0.20535|17|0.086329|9|-0.151984|18|2021-03-11|||0.34217|0.34215|0.31638|0.28182|0.29918|0.26479|0.30397|0.29502|0.23331|0.3125|0.32628|0.32439|0.27265|0.24701|0.21519|0.20535|0.3346|0.25372|0.27391||||||1|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|3|2|2||||||0.02704|0.00547|0.00369|0.01169|0.01107|0.01375|0.01003|0.02044|0.00263|0.00759|0.00247|0.00544|0.01863|0.00799|0.00758|0.00201|0.00345|0.01128|0.00137||||||-0.00821|-0.00493|-0.00991|-0.00584|-0.00674|-0.01737|-0.01319|-0.00811|-0.00264|-0.00966|-0.00822|-0.01226|-0.01518|-0.00757|-0.00757|-0.00357|-0.0075|-0.01456|-0.02532||||30|39|64|116|115|150|171|124|64|82|67|127|177|174|124|90|188|68|22|||||||||||||||||||||||||
2021-03-12 22:52:35|CS.D.USDTWD.MINI.IP|2172|2021-03-11 07:41:40|2021-03-11 20:59:40|28012.2|1.9|0.17925|2021-03-11|0.07117|3|0.050889|8|-0.058796|10|2021-03-11|||0.07121|0.07117|0.07117|0.07118|0.07157|0.07676|0.07371|0.0731|0.08881|0.09369|0.0833|0.09418|0.09211|0.09119|0.07513|0.09515|0.10197|0.09253|0.08724||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00857|0.00504|0.00565|0.00718|0.00967|0.00802|0.00826|0.00949|0.01125|0.00695|0.00766|0.00811|0.00983|0.00867|0.00757|0.00472|0.01103|0.00634|0.01101||||||-0.00782|-0.00563|-0.00705|-0.00811|-0.00776|-0.00783|-0.0065|-0.00562|-0.01194|-0.01092|-0.00548|-0.01126|-0.01291|-0.0105|-0.00342|-0.00423|-0.0151|-0.00864|-0.0138||||82|106|45|54|126|133|104|143|64|62|40|49|69|83|83|47|75|48|27|||||||||||||||||||||||||
2021-03-12 22:52:37|CS.D.EURGBP.MINI.IP|13610|2021-03-11 07:41:00|2021-03-11 23:59:50|8564.4|14.6|0.02401|2021-03-11|0.0106|19|0.056085|22|-0.057226|22|2021-03-11|0.02977|0.01781|0.01726|0.01721|0.01711|0.0166|0.01699|0.01633|0.01373|0.01292|0.01202|0.0122|0.01304|0.01648|0.01301|0.01282|0.01119|0.0108|0.01089|0.0106|0.0114|0.01633|0.39107|0.02609|17|12|12|8|7|8|11|16|21|16|11|12|18|28|19|20|17|16|16|10|9|8|8|9|0.0045|0.00272|0.00265|0.00208|0.0021|0.00212|0.00351|0.00374|0.00527|0.00353|0.00324|0.0039|0.00468|0.00666|0.00434|0.00509|0.00363|0.00331|0.00363|0.0022|0.00247|0.00263|0.00958|0.00326|-0.00473|-0.0024|-0.00217|-0.00204|-0.00224|-0.00215|-0.00257|-0.00388|-0.00496|-0.00421|-0.00374|-0.00391|-0.0046|-0.00635|-0.0049|-0.00449|-0.00357|-0.00332|-0.00301|-0.00254|-0.00276|-0.00295|-0.01183|-0.00288|351|352|351|345|338|346|353|359|360|357|355|358|359|360|360|360|360|359|360|356|343|328|353|347|||||||||||||||||||||||||
2021-03-12 22:52:38|CS.D.EURUSD.MINI.IP|13523|2021-03-11 07:41:00|2021-03-11 23:59:50|11980.6|16.6|0.03729|2021-03-11|0.0061|10|0.045996|13|-0.050116|13|2021-03-11|0.00715|0.00716|0.30648|0.00629|0.00675|0.00682|0.0067|0.00678|0.00667|0.00629|0.0061|0.00633|0.00718|0.00755|0.00746|0.00738|0.00724|0.00698|0.0069|0.00641|0.0069|0.00778|1.20752|0.00809|8|10|11|8|8|9|10|18|23|18|13|14|24|35|23|25|20|17|21|13|11|7|5|8|0.00258|0.0026|0.00266|0.00218|0.00192|0.00195|0.00243|0.00402|0.00456|0.00351|0.00265|0.00289|0.00476|0.0082|0.00632|0.0062|0.00427|0.00293|0.00478|0.00212|0.00217|0.00182|0.00287|0.00201|-0.00213|-0.00229|-0.00235|-0.00202|-0.00201|-0.00187|-0.00223|-0.00373|-0.00401|-0.00362|-0.00294|-0.00286|-0.00553|-0.0083|-0.00613|-0.0055|-0.00346|-0.00306|-0.00377|-0.0025|-0.00228|-0.00192|-0.00328|-0.002|343|348|334|323|327|346|351|360|360|359|359|359|357|360|359|360|360|359|359|356|351|322|341|324|||||||||||||||||||||||||
2021-03-12 22:52:40|CS.D.GBPUSD.MINI.IP|13709|2021-03-11 07:41:00|2021-03-11 23:59:50|13987.1|19.4|0.0899|2021-03-11|0.00683|19|0.03084|14|-0.0365|13|2021-03-11|0.0103|0.01016|0.01006|0.00976|0.01006|0.00965|0.01022|0.00937|0.00865|0.00806|0.0074|0.00803|0.00835|0.00955|0.00854|0.00852|0.00822|0.00718|0.00693|0.00683|0.00812|0.00888|3.39105|0.01478|12|16|17|11|12|15|16|19|27|21|17|17|24|36|26|27|23|20|22|15|13|8|7|10|0.00264|0.00296|0.00315|0.00235|0.00228|0.00269|0.00288|0.00406|0.00587|0.00419|0.0039|0.00378|0.00497|0.0065|0.0067|0.00583|0.00386|0.00283|0.00388|0.00276|0.00245|0.00177|0.00349|0.00247|-0.0025|-0.00319|-0.00305|-0.00238|-0.00223|-0.00231|-0.00353|-0.00396|-0.00575|-0.00456|-0.00355|-0.0041|-0.00502|-0.0079|-0.00601|-0.00576|-0.00388|-0.0035|-0.00398|-0.00241|-0.00231|-0.00165|-0.00407|-0.00227|357|359|360|354|356|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|357|349|329|343|||||||||||||||||||||||||
2021-03-12 22:52:42|CS.D.NZDUSD.MINI.IP|13568|2021-03-11 07:41:10|2021-03-11 23:59:50|7223.7|11.5|0.02755|2021-03-11|0.0249|20|0.073479|22|-0.066443|22|2021-03-11|0.02517|0.02503|0.02499|0.02498|0.02499|0.02499|0.02498|0.02576|0.02527|0.02554|0.025|0.02528|0.02863|0.02973|0.02554|0.02519|0.02511|0.02508|0.02582|0.02581|0.0249|0.0296|0.05463|0.0347|6|9|9|6|6|7|7|12|14|12|10|11|13|19|17|16|13|14|13|9|6|5|6|5|0.00413|0.0047|0.00522|0.00391|0.00303|0.00281|0.00446|0.00579|0.00639|0.00657|0.00437|0.00475|0.00558|0.00915|0.00926|0.00878|0.0062|0.00469|0.00616|0.00459|0.00369|0.00329|0.00569|0.00379|-0.00416|-0.00447|-0.00459|-0.00351|-0.00315|-0.00289|-0.00374|-0.00473|-0.00621|-0.00565|-0.00443|-0.00465|-0.00583|-0.00987|-0.00859|-0.0087|-0.0052|-0.00493|-0.00652|-0.00456|-0.00298|-0.00313|-0.00573|-0.00406|345|355|360|337|352|342|352|360|360|359|357|360|359|360|360|360|360|359|360|354|349|309|341|330|||||||||||||||||||||||||
2021-03-12 22:52:44|CS.D.USDCAD.MINI.IP|13603|2021-03-11 07:41:10|2021-03-11 23:59:50|12535.5|14.6|0.09591|2021-03-11|0.01113|9|0.027027|13|-0.030319|22|2021-03-11|0.01636|0.01645|0.01613|0.01626|0.01587|0.0158|0.01582|0.01423|0.01175|0.01113|0.01181|0.01126|0.01237|0.01538|0.01412|0.0136|0.01318|0.01303|0.0118|0.01205|0.01274|0.01573|2.93095|0.01803|8|12|10|6|6|8|9|13|17|14|11|12|15|25|21|21|15|14|18|14|13|10|7|7|0.00228|0.00253|0.00229|0.00185|0.0018|0.00196|0.00247|0.00389|0.0045|0.00339|0.00298|0.00329|0.00391|0.00665|0.00631|0.00498|0.00366|0.00304|0.0039|0.00286|0.00352|0.00274|0.00342|0.00231|-0.00278|-0.00299|-0.00257|-0.00219|-0.0019|-0.00244|-0.0023|-0.00387|-0.00439|-0.00338|-0.00285|-0.00333|-0.00397|-0.00613|-0.00594|-0.00529|-0.00432|-0.00346|-0.00396|-0.00321|-0.00342|-0.00254|-0.00336|-0.00193|357|358|356|337|334|351|358|360|360|360|357|358|356|360|360|360|359|356|359|359|356|351|347|344|||||||||||||||||||||||||
2021-03-12 22:52:46|CS.D.USDCHF.MINI.IP|13393|2021-03-11 07:41:10|2021-03-11 23:59:50|9247.5|10.7|0.02271|2021-03-11|0.01643|19|0.068168|22|-0.097295|22|2021-03-11|0.02466|0.02451|0.02297|0.0212|0.02288|0.021|0.02193|0.02179|0.02245|0.02087|0.0212|0.0192|0.02084|0.02514|0.02198|0.02123|0.01958|0.0177|0.01743|0.01643|0.01772|0.02204|0.05409|0.0287|7|6|7|5|6|5|7|10|15|12|9|10|15|23|15|15|12|9|13|9|8|6|6|7|0.00289|0.00298|0.00294|0.00235|0.0027|0.00247|0.00318|0.00347|0.00518|0.0046|0.00345|0.00419|0.00509|0.00685|0.00567|0.00591|0.00404|0.00355|0.00415|0.00297|0.0026|0.00221|0.01146|0.0032|-0.00261|-0.00305|-0.00326|-0.00264|-0.00257|-0.00248|-0.00353|-0.00385|-0.00616|-0.00545|-0.00391|-0.00369|-0.00534|-0.0071|-0.00598|-0.00617|-0.0049|-0.00309|-0.0045|-0.00266|-0.00279|-0.00234|-0.01094|-0.00251|338|340|335|323|314|339|345|357|358|357|359|355|353|359|360|360|359|354|356|350|347|328|343|314|||||||||||||||||||||||||
2021-03-12 22:52:48|CS.D.USDCNH.MINI.IP|13769|2021-03-11 07:41:10|2021-03-11 23:59:50|64806.9|20.5|0.08909|2021-03-11|0.02484|7|0.026097|22|-0.026151|1|2021-03-11|0.03077|0.03068|0.02829|0.02743|0.02815|0.02752|0.02577|0.02484|0.02853|0.03005|0.03075|0.03058|0.0308|0.03079|0.03056|0.03059|0.03061|0.0308|0.03081|0.03087|0.03083|0.03088|2.34716|0.0311|14|24|23|16|13|20|21|23|25|22|18|18|22|31|25|26|23|19|25|17|10|9|4|6|0.00201|0.0037|0.00347|0.00284|0.00197|0.00326|0.00444|0.00482|0.00388|0.00298|0.00196|0.00168|0.00207|0.00398|0.00309|0.00257|0.00197|0.00115|0.00248|0.00097|0.0008|0.00096|0.00377|0.0014|-0.00216|-0.00358|-0.00348|-0.00259|-0.00201|-0.00358|-0.00412|-0.00488|-0.00381|-0.00299|-0.00185|-0.002|-0.00247|-0.00361|-0.00322|-0.00264|-0.00214|-0.00119|-0.00264|-0.00142|-0.00095|-0.00096|-0.00374|-0.00143|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|357|360|349|357|||||||||||||||||||||||||
2021-03-12 22:52:50|CS.D.USDDKK.MINI.IP|13757|2021-03-11 07:41:10|2021-03-11 23:59:50|62058.6|22.3|0.10293|2021-03-11|0.025|9|0.052173|13|-0.046475|13|2021-03-11|0.03205|0.03204|0.03207|0.03209|0.03208|0.03208|0.03206|0.03019|0.02606|0.025|0.02547|0.02563|0.02705|0.03197|0.03154|0.03208|0.03076|0.02925|0.02749|0.02874|0.03173|0.0323|3.13245|0.03224|16|19|19|18|18|19|17|24|28|24|21|23|26|32|27|28|27|25|27|20|20|13|4|11|0.00222|0.00237|0.00223|0.00166|0.00176|0.00161|0.00204|0.00383|0.00414|0.00382|0.00296|0.00295|0.00487|0.00777|0.00618|0.00505|0.00355|0.00339|0.00448|0.00277|0.00208|0.00143|0.00413|0.00145|-0.00217|-0.00239|-0.00241|-0.00178|-0.00139|-0.00172|-0.00209|-0.00391|-0.00474|-0.00321|-0.00282|-0.0032|-0.0048|-0.00801|-0.00667|-0.00589|-0.00388|-0.00312|-0.00427|-0.0026|-0.00223|-0.0012|-0.00421|-0.00152|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2021-03-12 22:52:52|CS.D.USDHUF.MINI.IP|13775|2021-03-11 07:41:10|2021-03-11 23:59:50|30449.6|18.6|0.22337|2021-03-11|0.06533|11|0.142139|22|-0.227773|7|2021-03-11|0.16234|0.16262|0.72076|0.16278|0.16274|0.16275|0.15843|0.08534|0.06565|0.06754|0.06537|0.06533|0.08496|0.09156|0.06658|0.07637|0.08636|0.1157|0.0892|0.06567|0.07666|0.16537|4.82161|0.17309|17|13|13|13|12|14|15|19|23|20|16|19|22|29|25|26|22|20|20|15|17|12|5|8|0.0072|0.00341|0.00434|0.00353|0.00376|0.00359|0.00666|0.01154|0.00574|0.00762|0.00441|0.00476|0.00908|0.01164|0.00905|0.01192|0.00915|0.00604|0.00758|0.00327|0.00683|0.00651|0.02083|0.01006|-0.00792|-0.00376|-0.00413|-0.00363|-0.00308|-0.00328|-0.00593|-0.01217|-0.0069|-0.00706|-0.00393|-0.00407|-0.0091|-0.0118|-0.00993|-0.01214|-0.00885|-0.00642|-0.0076|-0.00281|-0.00696|-0.00575|-0.02717|-0.01045|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|357|||||||||||||||0||||||||||
2021-03-12 22:52:53|CS.D.USDJPY.MINI.IP|13399|2021-03-11 07:41:20|2021-03-11 23:59:50|10857|13.4|0.09152|2021-03-11|0.00856|4|0.032209|8|-0.02583|18|2021-03-11|0.00911|0.00889|0.00868|0.00873|0.00856|0.00895|0.00883|0.00882|0.00892|0.00894|0.00874|0.29034|0.00867|0.00904|0.00886|0.0089|0.00887|0.00901|0.00904|0.00895|0.00894|0.00904|2.96922|0.00963|10|11|12|9|10|9|10|13|19|15|10|11|16|23|17|18|13|11|17|9|9|8|20|8|0.00395|0.00304|0.00285|0.00224|0.00284|0.00314|0.00313|0.00291|0.00499|0.00335|0.00265|0.00256|0.00381|0.00532|0.00483|0.00463|0.00326|0.00245|0.00395|0.00263|0.00239|0.00176|0.00265|0.00236|-0.00339|-0.00321|-0.00323|-0.00259|-0.00241|-0.00272|-0.0029|-0.00342|-0.00492|-0.00358|-0.00295|-0.00286|-0.00341|-0.00512|-0.00458|-0.00473|-0.0035|-0.00252|-0.00473|-0.00258|-0.00233|-0.00181|-0.003|-0.00185|348|349|353|347|341|341|351|355|359|358|356|355|358|359|360|360|356|349|350|347|352|329|340|328|||||||||||||||||||||||||
2021-03-12 22:52:54|CS.D.USDKRW.MINI.IP|4925|2021-03-11 07:41:10|2021-03-11 20:56:10|112965|2.7|0.13026|2021-03-11|0.08784|1|0.071844|13|-0.098713|11|2021-03-11||0.08784|0.08811|0.10516|0.08805|0.08803|0.09151|0.11863|0.12449|0.15629|0.15372|0.14625|0.1745|0.17112|0.15139|0.15462|0.14208|0.14256|0.15075|0.14448|0.11669|||||6|5|3|3|3|3|3|3|3|2|3|2|2|2|2|2|2|2|2|2|||||0.00548|0.00577|0.00386|0.00442|0.00438|0.00494|0.01038|0.01299|0.01311|0.00803|0.00931|0.00869|0.01341|0.01008|0.01097|0.01059|0.00932|0.01202|0.01333|0.00647|||||-0.00735|-0.006|-0.00459|-0.00401|-0.00519|-0.00516|-0.01727|-0.01521|-0.01381|-0.00996|-0.01449|-0.01069|-0.01119|-0.01331|-0.01429|-0.01452|-0.01512|-0.0137|-0.00503|-0.00607||||318|295|273|234|256|256|218|213|137|122|193|71|164|153|136|135|80|108|68|66|||||||||||||||||||||||||
2021-03-12 22:52:56|CS.D.USDMXN.MINI.IP|13772|2021-03-11 07:41:20|2021-03-11 23:59:50|206150.3|25.5|0.07363|2021-03-11|0.06418|16|0.09114|14|-0.080181|14|2021-03-11|0.07177|0.07174|0.07186|0.07185|0.0717|0.07187|0.07189|0.07205|0.07205|0.07213|0.07223|0.07226|0.07206|0.07222|0.07195|0.06709|0.06418|0.06481|0.06968|0.06577|0.07023|0.07691|0.15221|0.07635|17|23|21|19|16|19|22|28|31|29|25|27|28|34|29|29|27|27|28|23|25|17|10|14|0.00288|0.00296|0.00316|0.0028|0.00231|0.00274|0.00409|0.00588|0.00758|0.00638|0.0047|0.00526|0.00723|0.01118|0.01014|0.00978|0.01067|0.01139|0.0097|0.00827|0.00654|0.00369|0.0078|0.00364|-0.0025|-0.00368|-0.00362|-0.00314|-0.00248|-0.00287|-0.00431|-0.0075|-0.00806|-0.00686|-0.00535|-0.00586|-0.00669|-0.01108|-0.01139|-0.01004|-0.01092|-0.01276|-0.00992|-0.00813|-0.00599|-0.00388|-0.00686|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||0|||||0|0||0|||0|||||
2021-03-12 22:52:58|CS.D.USDNOK.MINI.IP|13779|2021-03-11 07:41:20|2021-03-11 23:59:50|84116.3|40.1|0.07452|2021-03-11|0.02987|11|0.097744|22|-0.091785|22|2021-03-11|0.11356|0.06822|0.05937|0.05937|0.05936|0.05938|0.05937|0.04699|0.03531|0.03054|0.0301|0.02987|0.03757|0.05698|0.05221|0.0525|0.05427|0.05797|0.05878|0.05944|0.05931|0.05947|0.95164|0.15659|40|53|36|34|34|41|25|38|50|39|32|37|45|59|44|48|48|43|46|35|33|24|6|25|0.0142|0.01013|0.0038|0.00304|0.00338|0.00277|0.00267|0.00669|0.00824|0.00565|0.00504|0.00575|0.00866|0.01195|0.01287|0.01206|0.00718|0.00509|0.0054|0.00267|0.00309|0.00294|0.01804|0.01007|-0.01533|-0.00989|-0.00378|-0.00339|-0.00353|-0.00304|-0.00263|-0.007|-0.00906|-0.006|-0.00434|-0.00509|-0.00886|-0.01199|-0.01195|-0.01146|-0.00844|-0.00512|-0.00559|-0.00273|-0.00329|-0.00238|-0.01845|-0.00875|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|0||||||||||||||||||||||||
2021-03-12 22:53:01|CS.D.sp_USDRUB.MINI.IP|7655|2021-03-11 07:41:20|2021-03-11 17:58:50|731968.3|30.3|0.17441|2021-03-11|0.14226|10|0.107904|8|-0.131458|16|2021-03-11||||||||0.23152|0.1681|0.1426|0.14226|0.14316|0.16216|0.19007|0.15056|0.14866|0.14525|0.24348||||||||||||||29|32|31|29|30|26|31|30|30|31|28||||||||||||||0.02176|0.01974|0.00953|0.00956|0.00953|0.00625|0.0157|0.01316|0.01619|0.01044|0.01362||||||||||||||-0.02332|-0.02077|-0.00782|-0.01008|-0.00969|-0.007|-0.01636|-0.01587|-0.0141|-0.01158|-0.01318|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0||0|0||||||||||
2021-03-12 22:53:03|CS.D.USDSEK.MINI.IP|13779|2021-03-11 07:41:20|2021-03-11 23:59:50|84501.3|37.8|0.04658|2021-03-11|0.02959|11|0.15516|12|-0.200464|12|2021-03-11|0.05904|0.05896|0.05115|0.05388|0.05755|0.05574|0.05885|0.03168|0.03016|0.02975|0.02966|0.02959|0.03991|0.04069|0.03011|0.02962|0.03206|0.03947|0.05029|0.03099|0.0468|0.05964|0.13133|0.07564|32|30|24|22|25|24|24|35|46|41|34|35|45|56|42|44|44|40|47|31|32|24|8|25|0.00297|0.00272|0.00555|0.00536|0.00383|0.0037|0.00243|0.00445|0.00594|0.0046|0.00336|0.00314|0.00858|0.01061|0.00977|0.00718|0.00524|0.00455|0.00544|0.00284|0.00483|0.00339|0.00737|0.00297|-0.0029|-0.0034|-0.00608|-0.00583|-0.00319|-0.00449|-0.00249|-0.00479|-0.00637|-0.00477|-0.00338|-0.00333|-0.00875|-0.01058|-0.00936|-0.0077|-0.00561|-0.00517|-0.00602|-0.00333|-0.00418|-0.00254|-0.00643|-0.00342|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-03-12 22:53:05|CS.D.USDSGD.MINI.IP|13479|2021-03-11 07:41:20|2021-03-11 23:59:50|13395.7|8.4|0.19008|2021-03-11|0.02594|6|0.023112|15|-0.02757|14|2021-03-11|0.04119|0.03967|0.03666|0.03477|0.03041|0.02921|0.02594|0.03359|0.03429|0.02762|0.0403|0.03847|0.03985|0.04422|0.04106|0.04067|0.03919|0.04332|0.04434|0.043|0.04131|0.04527|6.2308|0.04507|6|8|8|6|6|7|6|7|9|9|7|6|9|13|11|11|7|9|13|9|6|8|4|4|0.0032|0.00477|0.00547|0.00556|0.00631|0.0057|0.00423|0.00486|0.00473|0.0046|0.00355|0.00374|0.00475|0.00471|0.00507|0.00482|0.00389|0.00332|0.00377|0.003|0.00391|0.00231|0.00414|0.00214|-0.00346|-0.00593|-0.00537|-0.00451|-0.00498|-0.00493|-0.00381|-0.00559|-0.00569|-0.00489|-0.00397|-0.00399|-0.005|-0.00441|-0.00513|-0.00605|-0.00483|-0.00353|-0.00372|-0.00303|-0.00363|-0.00205|-0.0052|-0.00209|348|354|353|347|343|351|353|350|357|355|343|344|350|359|359|359|354|356|360|352|347|349|324|301|||||||||||||||||||||||||
2021-03-12 22:53:07|CS.D.USDZAR.MINI.IP|13773|2021-03-11 07:41:30|2021-03-11 23:59:50|148211.8|23|0.08048|2021-03-11|0.06071|11|0.15286|23|-0.183518|0|2021-03-11|0.14425|0.15818|0.1211|0.08716|0.09061|0.08733|0.09025|0.07339|0.07227|0.06268|0.0618|0.06071|0.06617|0.08187|0.06712|0.06238|0.06088|0.06183|0.07065|0.06826|0.07663|0.07993|0.16125|0.14018|21|20|14|10|12|13|17|24|29|25|23|25|27|32|28|28|27|27|27|21|22|13|8|16|0.01678|0.01013|0.0082|0.00463|0.00584|0.0044|0.00745|0.00779|0.01197|0.00998|0.00818|0.00924|0.00802|0.01285|0.01544|0.01001|0.00826|0.00738|0.00967|0.00661|0.0082|0.00889|0.01633|0.01385|-0.01714|-0.01007|-0.00907|-0.00435|-0.00718|-0.00404|-0.00735|-0.00949|-0.01225|-0.00817|-0.00829|-0.00918|-0.00916|-0.01196|-0.01642|-0.01219|-0.00909|-0.00893|-0.00963|-0.00662|-0.00717|-0.00793|-0.01355|-0.013|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|360||||||||0|0|||||0|0|0||0|||||||
2021-03-12 22:53:08|CS.D.ALUMINIUM.MINI.IP|5272|2021-03-11 07:41:30|2021-03-11 17:58:50|2180.3|2.7|0.2767|2021-03-11|0.27429|6|0.119982|10|-0.226453|9|2021-03-11||0.27645|0.27547|0.27623|0.27595|0.27558|0.27429|0.27472|0.27544|0.27739|0.27681|0.27607|0.27571|0.27573|0.27592|0.27592|0.27597|0.27531||||||||3|3|3|1|3|4|2|3|3|3|3|3|4|3|2|3|2||||||||0.01855|0.02102|0.02468|0.01841|0.02256|0.02278|0.01603|0.01775|0.02681|0.02081|0.01874|0.01555|0.01671|0.01765|0.01754|0.01605|0.01809||||||||-0.0249|-0.02206|-0.02662|-0.01036|-0.0185|-0.02197|-0.01396|-0.02273|-0.02693|-0.0154|-0.01751|-0.01837|-0.01812|-0.02082|-0.01386|-0.01716|-0.01606|||||||217|180|120|44|179|284|106|220|227|176|241|197|279|256|211|229|62|||||||||||||||||||||||||
2021-03-12 22:53:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:53:09|CC.D.W.UME.IP|5340|2021-03-11 07:41:30|2021-03-11 19:19:50|643.8|18.5|0.06707|2021-03-11|0.09172|9|0.264963|15|-0.401606|14|2021-03-11||0.09213|0.09191|0.09186|0.09189|0.09193|0.09222|0.09237|0.0921|0.09172|0.09214|0.09259|0.09295|0.09323|0.09314|0.09351|0.09344|0.09347|0.09347|0.09337||||||3|6|2|2|3|3|4|3|7|6|5|6|131|27|23|167|9|9|44||||||0.02743|0.04596|0.01531|0.01532|0.02408|0.01964|0.0308|0.03013|0.02548|0.02904|0.02029|0.0279|0.03096|0.04955|0.03768|0.02976|0.02626|0.02492|0.02972||||||-0.02918|-0.01532|-0.0255|-0.03063|-0.0217|-0.0169|-0.01694|-0.02832|-0.02363|-0.03438|-0.03086|-0.02913|-0.02965|-0.0484|-0.03038|-0.02896|-0.02336|-0.0252|-0.02867|||||62|38|41|24|56|92|57|116|84|130|113|146|171|159|253|196|167|143|69|||||||||||||||||||||||||
2021-03-12 22:53:10|CC.D.KC.UME.IP|3780|2021-03-11 09:15:00|2021-03-11 18:29:50|13371|4.9|0.1041|2021-03-11|0.14997|18|0.25327|9|-0.148225|13|2021-03-11||||||||||0.15051|0.15046|0.15105|0.15197|0.15034|0.15121|0.15073|0.15082|0.15053|0.14997|||||||||||||||4|5|3|3|4|4|6|4|7|12|||||||||||||||0.02895|0.02109|0.0156|0.02366|0.0292|0.02431|0.02727|0.02432|0.02952|0.02279|||||||||||||||-0.02258|-0.01593|-0.01917|-0.01863|-0.02709|-0.03088|-0.02528|-0.02224|-0.02315|-0.01574||||||110|102|84|124|208|192|183|148|198|50|||||||||||||||||||||||||
2021-03-12 22:53:11|CS.D.COPPER.MINI.IP|8679|2021-03-11 07:41:30|2021-03-11 17:59:30|9104.1|6.2|0.11059|2021-03-11|0.11001|17|0.174379|5|-0.116308|1|2021-03-11||0.11296|0.11226|0.11175|0.11121|0.11073|0.11028|0.11041|0.11043|0.11042|0.11054|0.11069|0.11046|0.11036|0.11072|0.11052|0.11046|0.11001||||||||9|5|6|3|9|9|4|7|5|4|4|5|12|11|7|6|4||||||||0.01994|0.01381|0.018|0.00974|0.02102|0.01574|0.01201|0.01812|0.01606|0.01114|0.01075|0.01574|0.02006|0.01925|0.01719|0.01464|0.01209||||||||-0.01814|-0.0121|-0.01542|-0.00847|-0.01779|-0.01583|-0.0145|-0.01659|-0.01394|-0.01231|-0.01033|-0.01158|-0.02152|-0.02004|-0.01436|-0.01353|-0.01038|||||||344|324|302|215|333|354|298|347|315|312|286|330|359|355|356|343|301|||||||||||||||||||||||||
2021-03-12 22:53:11|CC.D.C.UME.IP|6044|2021-03-11 07:42:30|2021-03-11 19:19:50|537.4|26.1|0.05043|2021-03-11|0.1113|9|0.148948|14|-0.222387|14|2021-03-11||0.1127|0.11278|0.11258|0.11255|0.11232|0.11223|0.11223|0.11165|0.1113|0.11146|0.11188|0.11202|0.11158|0.11167|0.11201|0.11156|0.11141|0.11173|0.11165||||||17|10|13|15|7|9|12|20|15|7|16|10|22|287|47|47|47|27|150||||||0.03608|0.02686|0.02814||0.03933|0.03368|0.02244|0.0372|0.03865|0.0279|0.03729|0.02801|0.02975|0.05047|0.03848|0.03296|0.0356|0.03518|0.04519||||||-0.03085|-0.0376|-0.02502||-0.03342|-0.0221|-0.0374|-0.02893|-0.03163|-0.0243|-0.02278|-0.02965|-0.03718|-0.05261|-0.04058|-0.03879|-0.03341|-0.02957|-0.04229|||||123|30|30|7|60|47|26|91|77|78|55|72|130|129|151|143|148|118|43|||||||||||||||||||||||||
2021-03-12 22:53:12|CC.D.FCPO.UNC.IP|2409|2021-03-11 07:41:40|2021-03-11 09:59:50|4114.2|1.1|0.28577|2021-03-11|0.29283|9|0.153132|8|-0.279178|2|2021-03-11|||0.31702|0.32297|0.32147||0.29729|0.29711|0.29482|0.29283|||||||||||||||||2|0|0||1|1|2|2|||||||||||||||||0.03494|0.02682|0.03111||0.02749|0.02071|0.02481|0.02393|||||||||||||||||-0.03723|-0.02581|-0.02999||-0.0249|-0.01772|-0.01969|-0.02578|||||||||||||||163|294|133|153|246|296|299|||||||||||||||||||||||||
2021-03-12 22:53:14|CS.D.CFEGOLD.CFE.IP|13408|2021-03-11 07:41:30|2021-03-11 23:59:50|1722.5|31.4|0.03012|2021-03-11|0.02882|8|0.145125|15|-0.093977|13|2021-03-11|0.03027|0.0298|0.02938|0.02901|0.02926|0.02885|0.02898|0.02944|0.02882|0.02884|0.02882|0.02892|0.03165|0.03276|0.02926|0.0292|0.02906|0.029|0.02899|0.02901|0.02901|0.03279||0.03627|17|30|28|22|13|22|27|29|37|32|27|31|39|48|39|39|41|30|37|28|24|14||10|0.00584|0.00856|0.00678|0.00534|0.00408|0.00586|0.00623|0.00747|0.00891|0.00651|0.00595|0.00732|0.01006|0.012|0.01417|0.01382|0.0089|0.00684|0.00852|0.00559|0.00467|0.00531||0.00541|-0.00531|-0.0083|-0.00527|-0.00519|-0.00398|-0.00507|-0.00687|-0.00745|-0.00721|-0.00789|-0.00528|-0.00787|-0.00938|-0.01418|-0.01653|-0.0122|-0.00769|-0.0065|-0.00865|-0.00575|-0.00491|-0.00535||-0.00562|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|351|||||||||||||||||||||||||
2021-03-12 22:53:15|CC.D.HO.UME.IP|11435|2021-03-11 07:41:30|2021-03-11 23:59:20|19550|4.4|0.10191|2021-03-11|0.10206|20|0.145712|14|-0.1455|14|2021-03-11|0.10425|0.10415|0.10404|0.104|0.10405|0.10409|0.10421|0.10461|0.10434|0.10384|0.10391|0.10427|0.10405|0.10355|0.10378|0.10305|0.10285|0.10259|0.1025|0.10229|0.10206|0.10206||0.1022|0|0|0|0|0|0|0|1|1|1|1|1|1|4|10|11|7|5|5|14|4|1||1|0.01563|0.01375|0.00907|0.01027|0.00808|0.0085|0.01062|0.01294|0.0173|0.01488|0.01226|0.01502|0.01356|0.01898|0.02417|0.02004|0.01933|0.01399|0.01313|0.01476|0.01046|0.00778||0.01226|-0.00912|-0.01465|-0.0094|-0.01091|-0.00947|-0.01067|-0.01188|-0.01524|-0.01499|-0.01396|-0.0139|-0.01469|-0.01291|-0.01682|-0.02667|-0.01886|-0.01942|-0.01363|-0.013|-0.01534|-0.01145|-0.0091||-0.01493|83|298|206|157|165|202|268|306|353|350|347|349|354|359|360|360|359|357|355|356|332|234|74|||||||||||||||||||||||||
2021-03-12 22:53:16|CC.D.HG.UME.IP|11652|2021-03-11 07:41:30|2021-03-11 23:59:50|41531.7|7.4|0.04485|2021-03-11|0.04825|18|0.154025|5|-0.114156|1|2021-03-11|0.04964|0.04976|0.04945|0.04922|0.04898|0.04875|0.04856|0.0486|0.0486|0.0486|0.04867|0.04872|0.04861|0.0486|0.04877|0.04867|0.04863|0.04842|0.04825|0.04827|0.04829|0.04827||0.04831|2|8|7|8|3|12|10|6|9|6|4|4|8|16|19|14|10|12|8|4|3|3||2|0.00472|0.01903|0.01345|0.0178|0.00896|0.02271|0.01528|0.01034|0.01666|0.0144|0.00908|0.00987|0.01314|0.01845|0.01981|0.01609|0.0125|0.01138|0.00912|0.00573|0.0062|0.00669||0.00763|-0.00611|-0.01903|-0.01138|-0.01375|-0.00709|-0.01764|-0.01633|-0.0117|-0.01576|-0.01148|-0.01133|-0.00959|-0.01253|-0.02192|-0.01971|-0.01345|-0.01278|-0.00893|-0.00981|-0.00666|-0.00658|-0.00633||-0.00635|159|346|335|296|211|313|357|309|333|305|286|294|313|355|358|353|342|299|282|217|186|114|153|||||||||||||||||||||||||
2021-03-12 22:53:17|CC.D.IRON.UME.IP|2791|2021-03-11 13:00:00|2021-03-11 14:59:50|1015.8|210.7|0.43454|2021-03-11|0.44371|13|0.618285|2|-0.288615|5|2021-03-11||0.46459|0.45503|0.45646||0.44914|0.44802|||||||0.44371|0.44481|||||||||||212|237|119||326|224|||||||253|115|||||||||||0.05492|0.05495|0.03929||0.05448|0.04074|||||||0.04623|0.03592|||||||||||-0.05134|-0.04717|-0.03798||-0.04471|-0.03721|||||||-0.04137|-0.03499||||||||||355|253|176|179|341|339|330|||||||||||||||||||||||||
2021-03-12 22:53:18|CS.D.LEAD.MINI.IP|3057|2021-03-11 07:43:20|2021-03-11 17:59:10|1963.4|2.4|0.3066|2021-03-11|0.30464|6|0.153759|9|-0.180236|16|2021-03-11||0.30854|0.30673|0.30619|0.30605|0.30555|0.30464|0.30478|0.30548|0.30689|0.30722|0.30719|0.30686|0.30704|0.30683|0.30746|0.30817|0.30615||||||||3|3|2|1|2|4|1|2|2|2|2|2|3|2|3|3|2||||||||0.02363|0.03335|0.03675||0.03719|0.03266|0.01887|0.02913|0.03719|0.02347|0.02048|0.02647|0.02167|0.01951|0.02362|0.02568|0.01995||||||||-0.02204|-0.02897|-0.02704||-0.02376|-0.01984|-0.02756|-0.02454|-0.04088|-0.03276|-0.01804|-0.02147|-0.01803|-0.02106|-0.01834|-0.0273|-0.02933|||||||155|52|51|2|32|106|37|139|125|89|110|132|247|217|188|194|48|||||||||||||||||||||||||
2021-03-12 22:53:18|CO.D.LH.FWM2.IP|2994|2021-03-11 14:30:00|2021-03-11 19:04:50|9136|7.6|0.13047|2021-03-11|0.16386|19|0.452839|14|-0.197954|14|2021-03-11|||||||||||||||0.16622|0.16496|0.16436|0.1646|0.16406|0.16386|||||||||||||||||||15|10|8|6|12|36|||||||||||||||||||0.06106|0.03052|0.02508|0.02063|0.02412|0.02549|||||||||||||||||||-0.05467|-0.03068|-0.0241|-0.0216|-0.02565|-0.03387|||||167|285|242|249|242|23|||||||||||||||||||||||||
2021-03-12 22:53:19|CC.D.LC.UME.IP|3092|2021-03-11 14:30:00|2021-03-11 19:04:50|11862.9|11.3|0.08651|2021-03-11|0.10091|14|0.093349|14|-0.114136|14|2021-03-11|||||||||||||||0.10091|0.10107|0.10121|0.10129|0.10111|0.10111|||||||||||||||||||15|13|14|8|18|45|||||||||||||||||||0.01542|0.01391|0.0109|0.01093|0.01346|0.01542|||||||||||||||||||-0.01755|-0.01387|-0.00962|-0.01132|-0.0129|-0.01547|||||151|284|247|256|296|29|||||||||||||||||||||||||
2021-03-12 22:53:20|EN.D.LGO.FWM1.IP|7386|2021-03-11 07:41:40|2021-03-11 22:56:40|548.8|21.7|11.74807|2021-03-11|8.25422|15|0.09237|14|-0.092713|7|2021-03-11|||83.58487|73.97591|53.95534|54.86908|44.57494|26.83971|11.90396|15.58358|17.79897|10.64395|12.70471|11.25919|9.79079|8.25422|12.26109|20.89704|22.4032|19.71283|24.86623|36.72991|60.17118||||2|1|1|2|5|65|41|42|27|23|55|18|41|33|51|15|18|20|18|7|6||||0.04522|0.05|0.04612|0.04086|0.05015|0.04741|0.04707|0.0496|0.04818|0.04558|0.04252|0.04709|0.04755|0.04413|0.04522|0.04788|0.04284|0.04877|0.04151|0.05153|||||-0.04237||-0.05529|-0.04257|-0.05306|-0.04799|-0.04596|-0.04944|-0.04747|-0.05009|-0.04601|-0.04751|-0.04969|-0.04709|-0.04888|-0.04255|-0.04287|-0.04754|-0.04439|-0.04132|||79|46|26|84|90|120|171|156|142|115|128|181|261|199|224|140|117|169|81|41|5|||||||||||||||||||||||||
2021-03-12 22:53:21|CC.D.LB.UME.IP|1414|2021-03-11 15:00:00|2021-03-11 20:59:50|85643.7|0.3|0.68158|2021-03-11|0.67192|19|0.349334|19|-0.443522|16|2021-03-11||||||||||||||||0.68107|0.67804|0.69129|0.69242|0.67192|0.69416|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0326|0.06542|0.01578|0.02303|0.12071|0.03802|||||||||||||||||||-0.04586|-0.0489|-0.0151|-0.01578|-0.05767|-0.03866||||168|148|90|117|94|126|||||||||||||||||||||||||
2021-03-12 22:53:22|CS.D.CFDSILVER.CFM.IP|13328|2021-03-11 07:41:40|2021-03-11 23:59:50|2607.1|17.9|0.11239|2021-03-11|0.07688|19|0.228258|14|-0.293414|14|2021-03-11|0.13336|0.13394|0.12984|0.13321|0.13361|0.13322|0.13313|0.13281|0.13084|0.11602|0.13104|0.12782|0.12399|0.10994|0.09697|0.09231|0.07859|0.0776|0.07901|0.07688|0.07769|0.11232||0.13311|11|22|19|14|8|16|18|16|27|18|17|21|22|30|28|26|18|16|18|11|10|6||5|0.01583|0.02132|0.02029|0.01406|0.01069|0.01673|0.01454|0.01488|0.01894|0.01533|0.01192|0.01975|0.01866|0.02557|0.03165|0.02674|0.0153|0.0144|0.0183|0.01168|0.01169|0.01494||0.00859|-0.01655|-0.02003|-0.01667|-0.01493|-0.00984|-0.01487|-0.01683|-0.01588|-0.01803|-0.01638|-0.01364|-0.01897|-0.01754|-0.02773|-0.03493|-0.02144|-0.01491|-0.01385|-0.01722|-0.01111|-0.01105|-0.01563||-0.00957|355|360|360|357|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|355|341|331|||||||||||||||||||||||||
2021-03-12 22:53:23|CC.D.NG.UME.IP|7739|2021-03-11 07:41:30|2021-03-11 23:59:50|2614|12.7|0.06233|2021-03-11|0.11053|11|0.487805|15|-0.187196|15|2021-03-11|0.1111|0.11108|0.11107|0.11103|0.1111|0.11105|0.11092|0.11093|0.11066|0.11056|0.11059|0.11053|0.11066|0.11184|0.11152|0.1112|0.11143|0.11195|0.11203|0.11192|0.11197|0.11178||0.11164|4|2|3|2|2|5|2|4|4|4|3|3|8|16|24|40|26|24|20|36|13|5||2|0.03706|0.03702|0.03701|0.03702|0.03705|0.04443|0.03699|0.03698|0.03689|0.03689|0.04213|0.03992|0.05212|0.04904|0.06177|0.06535|0.04932|0.0442|0.03962|0.04691|0.03733|0.03727||0.03722|-0.03702|-0.04625|-0.03701|-0.037|-0.03702|-0.03701|-0.03697|-0.037|-0.04057|-0.03684||-0.03684|-0.04132|-0.04927|-0.04351|-0.05721|-0.04599|-0.04476|-0.03881|-0.05178|-0.03732|-0.03726||-0.03721|33|43|29|26|25|39|53|91|59|55|45|71|173|248|237|240|228|173|140|157|58|56|42|||||||||||||||||||||||||
2021-03-12 22:53:24|CC.D.CC.UME.IP|3213|2021-03-11 09:45:00|2021-03-11 18:29:50|2581.3|6|0.1223|2021-03-11|0.15341|12|0.23615|16|-0.170206|16|2021-03-11||||||||||0.15433|0.15414|0.15359|0.15341|0.15353|0.15454|0.15468|0.15466|0.15463|0.15513|||||||||||||||6|2|4|3|6|5|5|15|6|4|||||||||||||||0.02656|0.02295|0.02824|0.02315|0.02139|0.02599|0.02597|0.03362|0.01861|0.0236|||||||||||||||-0.0432|-0.02134|-0.0144|-0.02649|-0.0239|-0.02808|-0.02357|-0.03086|-0.0221|-0.02612||||||52|118|78|130|218|199|167|181|108|62|||||||||||||||||||||||||
2021-03-12 22:53:25|CS.D.NICKEL.MINI.IP|5324|2021-03-11 07:42:10|2021-03-11 17:57:30|16324|3.4|0.185|2021-03-11|0.18221|10|0.289899|4|-0.214922|14|2021-03-11||0.18623|0.18479|0.18356|0.18293|0.1831|0.18349|0.18312|0.18334|0.18299|0.18221|0.18258|0.18246|0.18261|0.18378|0.18364|0.18456|0.18433||||||||4|3|4|1|4|4|2|3|2|2|2|2|5|5|4|4|2||||||||0.02688|0.02737|0.02668|0.07892|0.02635|0.02396|0.03266|0.03576|0.02757|0.02547|0.02014|0.02261|0.02767|0.02644|0.02482|0.02656|0.02956||||||||-0.0256|-0.01778|-0.02704|-0.03502|-0.03346|-0.0244|-0.02213|-0.03857|-0.02429|-0.0184|-0.02157|-0.02218|-0.02812|-0.02995|-0.02313|-0.02613|-0.03017|||||||282|213|148|37|171|291|63|222|173|132|136|148|328|331|280|269|97|||||||||||||||||||||||||
2021-03-12 22:53:25|CC.D.RB.UME.IP|11558|2021-03-11 07:41:40|2021-03-11 23:59:50|21279|4.8|0.11865|2021-03-11|0.0937|18|0.119019|14|-0.175922|14|2021-03-11|0.13696|0.18532|0.15637|0.17576|0.1636|0.17806|0.1778|0.1518|0.1387|0.10567|0.14043|0.14606|0.13343|0.10498|0.09491|0.09486|0.09419|0.09384|0.0937|0.09387|0.09407|0.12177||0.15459|1|0|0|0|0|0|0|0|1|1|1|1|1|10|13|12|7|6|8|17|1|1||0|0.02111|0.01574|0.01855|0.01401|0.01454|0.01464|0.01509|0.0245|0.03008|0.02145|0.02381|0.02382|0.02535|0.02311|0.02618|0.02446|0.02154|0.01447|0.0125|0.01374|0.00996|0.02102||0.00983|-0.02044|-0.01757|-0.02066|-0.01926|-0.02187|-0.01761|-0.01942|-0.02335|-0.02557|-0.01987|-0.02478|-0.02266|-0.02187|-0.0223|-0.02885|-0.02574|-0.02204|-0.01516|-0.01286|-0.01503|-0.01121|-0.02013||-0.01946|130|289|247|247|232|245|304|317|352|354|345|343|345|356|360|360|359|357|357|356|326|242|76|||||||||||||||||||||||||
2021-03-12 22:53:26|CC.D.CT.UME.IP|5665|2021-03-11 07:41:40|2021-03-11 19:19:50|8828.2|3.4|0.15796|2021-03-11|0.16993|18|0.197851|19|-0.279225|2|2021-03-11|||0.23856|0.22902|0.17493|0.17996|0.17633|0.17304|0.17242|0.17185|0.17168|0.17225|0.17271|0.17184|0.17071|0.17046|0.17024|0.17008|0.16993|0.17005|||||||3|1|0|3|2|2|2|2|1|2|1|5|6|5|4|3|4|13|||||||0.0351|0.01587|0.007|0.02939|0.02021|0.00815|0.01863|0.02036|0.02016|0.01358|0.01532|0.02545|0.02143|0.01999|0.01827|0.01016|0.0111|0.02716|||||||-0.03601|-0.007||-0.01309|-0.0126|-0.01502|-0.01708|-0.01576|-0.01453|-0.01422|-0.01625|-0.02212|-0.02177|-0.02407|-0.01937|-0.01401|-0.01491|-0.0206|||||138|41|11|41|128|130|194|163|87|131|137|288|303|304|252|203|217|105|||||||||||||||||||||||||
2021-03-12 22:53:27|CC.D.OJ.UME.IP|899|2021-03-11 13:00:00|2021-03-11 18:59:50|11556.9|1.4|0.25435|2021-03-11|0.21729|16|0.175365|17|-0.282697|13|2021-03-11||||||||||||||0.37199|0.28406|0.28245|0.21729|0.23573|0.24414|||||||||||||||||||1|1|2|2|1|3|||||||||||||||||||0.03054|0.03421|0.04175|0.02151|0.04147|0.04164|||||||||||||||||||-0.05437|-0.03886|-0.05956|-0.02594|-0.01223|-0.02874||||||91|77|91|65|56|53|||||||||||||||||||||||||
2021-03-12 22:53:27|CC.D.SB.UME.IP|3748|2021-03-11 08:30:00|2021-03-11 18:00:00|1598.2|15.5|0.11198|2021-03-11|0.18566|14|0.598914|13|-0.118594|12|2021-03-11|||||||||0.18844|0.18805|0.18829|0.18831|0.18792|0.18613|0.18566|0.18628|0.18631|0.18574|||||||||||||||16|8|7|11|13|29|21|20|17|48|||||||||||||||0.03437|0.03021|0.01704|0.03678|0.02418|0.04572|0.02833|0.02845|0.03358|0.03919|||||||||||||||-0.02805|-0.02256|-0.02395|-0.02093|-0.03014|-0.03344|-0.02928|-0.02674|-0.03319|-0.0301|||||||63|67|63|41|123|210|189|134|163|164|||||||||||||||||||||||||
2021-03-12 22:53:28|CC.D.O.UNC.IP|560|2021-03-11 12:37:30|2021-03-11 19:19:50|384.3|0.4|0.14651|2021-03-11|0.15597|13|0.234558|13|-0.28616|14|2021-03-11|||||||||||||0.15605|0.15597|0.15617|0.15636|0.15667|0.15669|0.15694|0.15639|||||||||||||||||1|0|0|0|0|0|2|1||||||||||||||||||0.05787|0.04461|0.02603|0.0261|0.0261||0.07833||||||||||||||||||-0.02598|-0.06937|-0.0435|-0.05225|-0.02612||-0.06519|||||2|40|44|38|23|11|5|13|||||||||||||||||||||||||
2021-03-12 22:53:29|CC.D.LCO.UME.IP|11641|2021-03-11 07:42:00|2021-03-11 22:58:20|6891|38.4|0.03994|2021-03-11|0.04033|20|0.142227|14|-0.178616|14|2021-03-11||0.04359|0.0421|0.04297|0.04148|0.042|0.04117|0.04124|0.04105|0.04087|0.04086|0.041|0.04091|0.04075|0.04088|0.04068|0.04056|0.04047|0.04045|0.04042|0.04033|0.04091|0.09529|||9|6|4|2|6|7|12|50|30|33|28|25|42|76|81|94|45|33|106|11|6|7|||0.01767|0.01065|0.01279|0.00725|0.01316|0.01072|0.0124|0.01932|0.0155|0.01301|0.01575|0.01438|0.01741|0.02659|0.02159|0.02187|0.01359|0.01277|0.01566|0.00963|0.00774|0.03176|||-0.01779|-0.01052|-0.01083|-0.00794|-0.0133|-0.01343|-0.01385|-0.01571|-0.01532|-0.01437|-0.01559|-0.01345|-0.01711|-0.02872|-0.01947|-0.02067|-0.01358|-0.01167|-0.01467|-0.01008|-0.01009|-0.01068||295|238|191|163|246|281|289|355|351|347|348|346|359|360|360|359|359|352|344|308|247|18|||||||||||||||||||||||||
2021-03-12 22:53:31|CC.D.CL.UME.IP|12933|2021-03-11 07:41:50|2021-03-11 23:59:50|6587.2|44.3|0.04078|2021-03-11|0.04238|20|0.140564|14|-0.212187|1|2021-03-11|0.04326|0.0432|0.04313|0.04311|0.04312|0.04314|0.04317|0.04331|0.04309|0.0429|0.04291|0.04308|0.043|0.04281|0.043|0.04278|0.04264|0.04255|0.04251|0.04249|0.04238|0.04241||0.04257|12|16|11|7|6|10|11|29|38|38|30|36|30|66|144|114|101|50|57|122|32|14||4|0.01349|0.01561|0.01054|0.0103|0.00841|0.01088|0.01058|0.0127|0.01972|0.01667|0.01443|0.01635|0.01568|0.02071|0.03045|0.02515|0.0226|0.01565|0.01423|0.01822|0.01139|0.00747||0.00854|-0.01041|-0.01736|-0.0094|-0.00992|-0.00707|-0.01096|-0.01247|-0.01427|-0.01653|-0.01422|-0.01563|-0.01692|-0.01535|-0.02018|-0.03354|-0.02099|-0.02165|-0.01464|-0.01335|-0.01758|-0.01098|-0.01026||-0.00828|253|343|302|280|237|287|299|330|358|356|353|353|350|360|359|360|357|356|350|349|333|253|221|||||||||||||||||||||||||
2021-03-12 22:53:31|CC.D.RR.UME.IP|289|2021-03-11 14:30:00|2021-03-11 19:19:50|13006.7|9.8|0.1172|2021-03-11|0.1537|2|0.171549|18|-0.153124|16|2021-03-11||0.2376|0.1537||||||||||||0.162|0.17337|0.23097|0.15393|0.20703|0.25621||||||0|1||||||||||||4|2|29|1|3|171||||||0.06998|||||||||||||0.05234|0.01002|0.07185|0.02886|0.0527|||||||-0.01844|||||||||||||-0.01949|-0.01464|-0.15312|-0.01693|-0.06761|-0.01921|||||11|3|19|16|26|31|26|9|||||||||||||||||||||||||
2021-03-12 22:53:33|CC.D.SM.UME.IP|7046|2021-03-11 07:41:50|2021-03-11 19:19:50|40403.7|8.3|0.09251|2021-03-11|0.09806|9|0.147418|14|-0.184114|14|2021-03-11||0.09851|0.09865|0.09865|0.09866|0.09852|0.09845|0.09869|0.09846|0.09806|0.09819|0.09849|0.09858|0.09845|0.09842|0.09889|0.09906|0.09937|0.09895|0.09878||||||4|4|25|2|1|1|2|3|3|2|2|3|3|20|16|12|15|10|25||||||0.01613|0.01125|0.01032|0.00971|0.01141|0.01286|0.00853|0.02205|0.01321|0.01368|0.01159|0.01414|0.02173|0.03343|0.02368|0.01808|0.02032|0.01752|0.02016||||||-0.0182|-0.01041|-0.00948|-0.01062|-0.01213|-0.00995|-0.01134|-0.0118|-0.0121|-0.01091|-0.01291|-0.0151|-0.01931|-0.03519|-0.02085|-0.0181|-0.0164|-0.01843|-0.02784|||||259|196|147|65|187|214|129|221|224|152|179|205|219|179|314|314|288|262|110|||||||||||||||||||||||||
2021-03-12 22:53:33|CC.D.BO.UME.IP|5967|2021-03-11 12:42:40|2021-03-11 17:19:10|5474.9|14.9|0.10125|2021-03-11|0.1096|17|0.202948|14|-0.119935|14|2021-03-11|||||||||||||0.11153|0.11114|0.11076|0.10971|0.10989|0.1096|||||||||||||||||||3|6|25|19|126|6|||||||||||||||||||0.01742|0.02039|0.04381|0.03101|0.02347|0.01326|||||||||||||||||||-0.01418|-0.01502|-0.03701|-0.02759|-0.02134|-0.01552|||||||77|217|180|340|313|93|||||||||||||||||||||||||
2021-03-12 22:53:35|CC.D.S.UME.IP|7679|2021-03-11 07:41:50|2021-03-11 19:19:50|1412.5|20.4|0.07413|2021-03-11|0.08478|14|0.127047|14|-0.22513|14|2021-03-11||0.08541|0.08552|0.08555|0.08557|0.08542|0.08533|0.08544|0.08529|0.08499|0.08508|0.08525|0.0852|0.08496|0.08478|0.08489|0.08496|0.085|0.08491|0.08487||||||13|8|60|4|5|4|3|5|4|4|3|5|11|57|22|206|15|15|34||||||0.01834|0.01131|0.01253|0.01248|0.01542|0.01175|0.01115|0.01599|0.01491|0.01241|0.01004|0.00987|0.02003|0.03396|0.0208|0.01714|0.0146|0.01436|0.01323||||||-0.01926|-0.01314|-0.01405|-0.01188|-0.01278|-0.01144|-0.00991|-0.01294|-0.01371|-0.01337|-0.01328|-0.01517|-0.01633|-0.03439|-0.01905|-0.01613|-0.01491|-0.0138|-0.02033|||||309|232|180|69|202|244|166|202|206|193|217|231|227|178|329|309|266|233|98|||||||||||||||||||||||||
2021-03-12 22:53:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:53:39|CS.D.PLAT.CFM.IP|10351|2021-03-11 07:41:50|2021-03-11 23:59:50|1201.8|5.6|0.43694|2021-03-11|0.40886|8|0.247443|3|-0.318393|9|2021-03-11|0.41842|0.4183|0.41517|0.41286|0.41259|0.41149|0.41038|0.40926|0.40886|0.40989|0.41003|0.4094|0.41063|0.41174|0.41608|0.41563|0.41636|0.41749|0.41694|0.41805|0.41797|1.83084||0.41724|3|4|3|4|2|4|5|4|5|4|4|3|5|8|10|9|6|4|6|4|4|3||2|0.02075|0.01558|0.01843|0.01843|0.0129|0.01569|0.01322|0.02059|0.0196|0.02677|0.01367|0.01852|0.01669|0.02495|0.03754|0.02957|0.01862|0.01456|0.02503|0.0159|0.01325|0.01114||0.01532|-0.01894|-0.01902|-0.01702|-0.01801|-0.02075|-0.0141|-0.01667|-0.01504|-0.02082|-0.02788|-0.01654|-0.02152|-0.01659|-0.02978|-0.03598|-0.03476|-0.02262|-0.02161|-0.02357|-0.01726|-0.01358|-0.01817||-0.01787|222|270|248|286|137|251|245|271|327|282|254|239|289|333|355|350|333|295|326|290|252|144|172|||||||||||||||||||||||||
2021-03-12 22:53:40|CS.D.ZINC.MINI.IP|5074|2021-03-11 07:43:00|2021-03-11 17:59:00|2828.8|2.7|0.21335|2021-03-11|0.2123|17|0.239903|5|-0.145534|1|2021-03-11||0.21786|0.21613|0.21533|0.21505|0.2139|0.21288|0.2132|0.21358|0.21394|0.21401|0.21407|0.21388|0.21354|0.21401|0.214|0.2128|0.2123||||||||4|3|2|1|4|3|1|3|2|2|2|2|4|3|4|3|2||||||||0.02151|0.01666|0.02627|0.06097|0.03351|0.02172|0.02062|0.0212|0.01818|0.01845|0.0173|0.01951|0.01923|0.01933|0.02019|0.01414|0.02833||||||||-0.024|-0.01223|-0.03558||-0.02609|-0.02246|-0.02131|-0.02144|-0.01801|-0.01805|-0.01751|-0.01547|-0.02289|-0.02014|-0.01899|-0.01798|-0.01769|||||||224|127|77|8|141|217|43|220|216|145|192|203|308|269|306|226|55|||||||||||||||||||||||||
2021-03-12 22:53:40|IX.D.StoxxBank.FNI3.IP|3733|2021-03-11 07:42:40|2021-03-11 20:59:30||287.2|0|2021-03-11|10000||0||0||2021-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:53:41|IX.D.CANNABIS.IFD.IP|4630|2021-03-11 14:33:10|2021-03-11 20:59:50|705.94|0|0.87061|2021-03-11|0.85787|20|0.336167|18|-0.247229|19|2021-03-11|||||||||||||||0.89678|0.89852|0.89158|0.89487|0.89304|0.8682|0.85787||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0633|0.03812|0.02203|0.01662|0.02941|0.04618|0.03438||||||||||||||||||-0.07261|-0.03844|-0.02293|-0.0158|-0.02268|-0.04312|-0.03252||||161|360|359|355|357|360|360|||||||||||||||||||||||||
2021-03-12 22:53:42|KB.D.BANKS.CASH.IP|5427|2021-03-11 08:15:00|2021-03-11 16:29:50|2822.09|0|0|2021-03-11|0|8|0.142512|8|-0.152216|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01392|0.01066|0.0098|0.01127|0.01147|0.01587|0.01169|0.01133||||||||||||||||-0.02059|-0.01453|-0.01293|-0.01027|-0.0105|-0.01117|-0.01862|-0.01071|-0.01061||||||||262|325|323|316|329|337|339|346|178|||||||||||||||||||||||||
2021-03-12 22:53:43|KB.D.AERO.CASH.IP|4226|2021-03-11 08:15:00|2021-03-11 16:29:50|3610.5|0|0|2021-03-11|0|8|0.113367|8|-0.109493|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03089|0.01911|0.01543|0.01688|0.01654|0.01468|0.01849|0.01779|0.01474||||||||||||||||-0.03138|-0.02145|-0.01838|-0.019|-0.01889|-0.01533|-0.01915|-0.01671|-0.01477||||||||216|286|279|266|264|262|315|335|168|||||||||||||||||||||||||
2021-03-12 22:53:43|KB.D.DRINKS.CASH.IP|2512|2021-03-11 08:15:00|2021-03-11 16:29:50|23528.98|0|0|2021-03-11|0|8|0.09|14|-0.09003|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02792|0.01277|0.01708|0.01612|0.01632|0.01861|0.01787|0.01686|0.01268||||||||||||||||-0.02226|-0.01973|-0.01627|-0.01209|-0.01743|-0.01693|-0.02447|-0.02064|-0.01437||||||||139|139|152|139|131|128|219|212|132|||||||||||||||||||||||||
2021-03-12 22:53:44|KB.D.CHEMS.CASH.IP|2399|2021-03-11 08:15:00|2021-03-11 16:29:50|14447.54|0|0|2021-03-11|0|8|0.081161|8|-0.135403|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01221|0.0114|0.01611|0.01299|0.00879|0.01322|0.00813|0.00841||||||||||||||||-0.01707|-0.00977|-0.01418|-0.01074|-0.01105|-0.01278|-0.01217|-0.01096|-0.01172||||||||131|152|126|131|120|131|157|172|120|||||||||||||||||||||||||
2021-03-12 22:53:45|KB.D.BUILD.CASH.IP|2515|2021-03-11 08:15:00|2021-03-11 16:29:50|7688.31|0|0|2021-03-11|0|8|0.128651|9|-0.093901|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02775|0.01856|0.01563|0.0112|0.01455|0.01622|0.01945|0.02198|0.01659||||||||||||||||-0.01985|-0.01954|-0.01131|-0.01793|-0.01332|-0.0134|-0.02554|-0.02035|-0.01953||||||||142|169|149|143|145|118|192|211|108|||||||||||||||||||||||||
2021-03-12 22:53:46|KB.D.ELECTY.CASH.IP|1493|2021-03-11 08:15:00|2021-03-11 16:29:50|8226.09|0|0|2021-03-11|0|8|0.128896|12|-0.163021|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03936|0.02651|0.04886|0.04386|0.03801|0.03336|0.01948|0.0208|0.03216||||||||||||||||-0.0304|-0.02919|-0.04111|-0.02992|-0.04168|-0.03168|-0.02541|-0.02596|-0.03026||||||||98|90|70|108|114|110|96|86|90|||||||||||||||||||||||||
2021-03-12 22:53:46|KB.D.EE.CASH.IP|1732|2021-03-11 08:15:10|2021-03-11 16:29:50|9985.53|0|0|2021-03-11|0|8|0.165098|8|-0.097434|13|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03703|0.02496|0.01533|0.01762|0.03327|0.02283|0.02142|0.02376|0.01762||||||||||||||||-0.02637|-0.02122|-0.01809|-0.01591|-0.0251|-0.02663|-0.01799|-0.01958|-0.01752||||||||114|123|95|109|118|98|132|133|96|||||||||||||||||||||||||
2021-03-12 22:53:47|KB.D.SPECFINAN.CASH.IP|5287|2021-03-11 08:15:00|2021-03-11 16:29:50|11898.78|0|0|2021-03-11|0|8|0.103573|8|-0.083092|11|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.009|0.00569|0.00595|0.00637|0.00631|0.00644|0.0057|0.00579||||||||||||||||-0.01281|-0.00834|-0.00755|-0.00749|-0.00649|-0.00609|-0.0073|-0.00741|-0.0076||||||||259|340|326|328|318|315|339|341|177|||||||||||||||||||||||||
2021-03-12 22:53:47|KB.D.PHONES.CASH.IP|1171|2021-03-11 08:15:10|2021-03-11 16:29:40|1633.43|0|0|2021-03-11|0|8|0.195159|9|-0.065772|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.06695|0.03269|0.04003|0.04372|0.04386|0.0455|0.03287|0.0327||||||||||||||||-0.03886|-0.02594|-0.02554|-0.03854|-0.02676|-0.03298|-0.04008|-0.03286|-0.03841||||||||60|64|47|66|80|75|89|77|55|||||||||||||||||||||||||
2021-03-12 22:53:48|KB.D.FDR.CASH.IP|2973|2021-03-11 08:15:00|2021-03-11 16:29:50|4163.1|0|0|2021-03-11|0|8|0.102739|8|-0.10372|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01237|0.01455|0.01189|0.01719|0.01553|0.01503|0.01317|0.01476||||||||||||||||-0.02321|-0.01392|-0.01351|-0.01474|-0.01356|-0.01269|-0.01672|-0.01493|-0.01289||||||||195|205|221|167|169|155|174|198|133|||||||||||||||||||||||||
2021-03-12 22:53:49|KB.D.FOOD.CASH.IP|1830|2021-03-11 08:15:10|2021-03-11 16:29:50|7452.02|0|0|2021-03-11|0|8|0.13319|13|-0.066715|13|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01532|0.01234|0.01214|0.02172|0.03065|0.00944|0.01328|0.01082||||||||||||||||-0.01733|-0.01393|-0.01561|-0.01092|-0.01147|-0.01603|-0.01176|-0.0128|-0.01165||||||||109|99|91|92|99|87|125|121|79|||||||||||||||||||||||||
2021-03-12 22:53:49|KB.D.WATER.CASH.IP|3290|2021-03-11 08:15:00|2021-03-11 16:29:50|4688.79|0|0|2021-03-11|0|8|0.087147|14|-0.107027|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01097|0.01183|0.01497|0.01329|0.01239|0.01709|0.01315|0.01012||||||||||||||||-0.01578|-0.01645|-0.01281|-0.00977|-0.01314|-0.01469|-0.0132|-0.01398|-0.01024||||||||179|209|191|164|206|217|230|228|133|||||||||||||||||||||||||
2021-03-12 22:53:50|KB.D.GINDU.CASH.IP|3626|2021-03-11 08:15:00|2021-03-11 16:29:50|6645.89|0|0|2021-03-11|0|8|0.07088|15|-0.071242|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01243|0.01061|0.00894|0.01148|0.01089|0.01345|0.01203|0.01193||||||||||||||||-0.01296|-0.0093|-0.01094|-0.01057|-0.01204|-0.01078|-0.01316|-0.01163|-0.01004||||||||177|248|213|222|216|214|277|273|149|||||||||||||||||||||||||
2021-03-12 22:53:51|KB.D.RETAIL.CASH.IP|4709|2021-03-11 08:15:00|2021-03-11 16:29:50|2641.53|0|0|2021-03-11|0|8|0.078751|15|-0.093896|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00844|0.00586|0.0068|0.0059|0.0053|0.00746|0.00734|0.00654||||||||||||||||-0.01073|-0.00741|-0.00557|-0.00791|-0.00606|-0.00559|-0.00886|-0.00779|-0.00785||||||||244|294|269|290|266|272|311|322|179|||||||||||||||||||||||||
2021-03-12 22:53:51|KB.D.HEALTH.CASH.IP|1846|2021-03-11 08:15:10|2021-03-11 16:29:50|6142.74|0|0|2021-03-11|0|8|0.151021|12|-0.07473|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.01708|0.01697|0.02014|0.02783|0.01588|0.02531|0.01881|0.01534||||||||||||||||-0.02526|-0.01766|-0.01949|-0.01294|-0.0184|-0.0241|-0.02844|-0.01836|-0.01539||||||||88|106|88|81|112|107|131|120|86|||||||||||||||||||||||||
2021-03-12 22:53:52|KB.D.HSEHLD.CASH.IP|3973|2021-03-11 08:15:00|2021-03-11 16:29:50|17729.09|0|0|2021-03-11|0|8|0.104438|8|-0.086255|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.01103|0.00785|0.009|0.00941|0.00535|0.00959|0.00806|0.0061||||||||||||||||-0.01188|-0.01427|-0.01042|-0.00801|-0.00657|-0.01003|-0.00735|-0.0113|-0.00874||||||||207|241|256|216|249|210|246|266|155|||||||||||||||||||||||||
2021-03-12 22:53:53|KB.D.ENGINE.CASH.IP|2338|2021-03-11 08:15:00|2021-03-11 16:29:50|15589.08|0|0|2021-03-11|0|8|0.081909|12|-0.083402|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.0175|0.01216|0.01214|0.02173|0.01197|0.01518|0.01441|0.01193||||||||||||||||-0.01965|-0.01589|-0.01634|-0.01372|-0.01552|-0.01533|-0.01495|-0.01483|-0.01775||||||||125|144|123|133|115|132|168|163|110|||||||||||||||||||||||||
2021-03-12 22:53:55|KB.D.BUS.CASH.IP|1577|2021-03-11 08:15:00|2021-03-11 16:29:50|3477.68|0|0|2021-03-11|0|8|0.1528|8|-0.119919|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04651|0.0232|0.02094|0.02553|0.02203|0.0232|0.01939|0.02118|0.01723||||||||||||||||-0.0403|-0.02662|-0.01691|-0.02324|-0.01566|-0.01759|-0.01225|-0.01854|-0.01385||||||||117|107|110|89|121|87|104|110|61|||||||||||||||||||||||||
2021-03-12 22:53:56|KB.D.LIFE.CASH.IP|3149|2021-03-11 08:15:00|2021-03-11 16:29:50|8108.22|0|0|2021-03-11|0|8|0.081005|14|-0.136229|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.01381|0.01257|0.01446|0.01649|0.01081|0.01906|0.01434|0.01406||||||||||||||||-0.0264|-0.01315|-0.01415|-0.01244|-0.01206|-0.0126|-0.01655|-0.01297|-0.01113||||||||191|194|178|165|195|170|208|209|136|||||||||||||||||||||||||
2021-03-12 22:53:56|KB.D.MEDIA.CASH.IP|4406|2021-03-11 08:15:00|2021-03-11 16:29:50|8187.24|0|0|2021-03-11|0|8|0.10643|15|-0.078836|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01041|0.00845|0.00868|0.00983|0.00682|0.0101|0.01142|0.00874||||||||||||||||-0.01732|-0.00848|-0.00921|-0.00766|-0.00786|-0.0094|-0.00992|-0.01136|-0.00915||||||||233|283|259|265|298|285|312|310|163|||||||||||||||||||||||||
2021-03-12 22:53:57|KB.D.MINING.CASH.IP|5593|2021-03-11 08:15:00|2021-03-11 16:29:50|24467.67|0|0|2021-03-11|0|8|0.128971|8|-0.104805|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02926|0.01737|0.01724|0.01668|0.01575|0.0138|0.01977|0.01666|0.01414||||||||||||||||-0.02305|-0.01755|-0.01578|-0.01491|-0.01225|-0.01255|-0.02196|-0.01581|-0.01276||||||||266|352|336|331|335|344|351|355|178|||||||||||||||||||||||||
2021-03-12 22:53:58|KB.D.INSURANCE.CASH.IP|2512|2021-03-11 08:15:00|2021-03-11 16:29:50|3184.4|0|0|2021-03-11|0|8|0.064299|8|-0.067716|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01269|0.00791|0.01084|0.00848|0.00826|0.00931|0.00776|0.0093||||||||||||||||-0.01042|-0.01133|-0.01134|-0.00821|-0.00677|-0.01023|-0.00783|-0.00793|-0.00742||||||||152|173|150|168|132|140|160|153|113|||||||||||||||||||||||||
2021-03-12 22:53:59|KB.D.OIL.CASH.IP|5340|2021-03-11 08:15:00|2021-03-11 16:29:50|5497.37|0|0|2021-03-11|0|8|0.205176|14|-0.185304|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01513|0.01388|0.01475|0.01756|0.01808|0.02672|0.01688|0.01613||||||||||||||||-0.02125|-0.01743|-0.01498|-0.01319|-0.01538|-0.01619|-0.02796|-0.01841|-0.01581||||||||259|324|320|319|319|345|336|353|174|||||||||||||||||||||||||
2021-03-12 22:53:59|KB.D.OILEQUIP.CASH.IP|1138|2021-03-11 08:16:30|2021-03-11 16:29:50|5680.35|0|0|2021-03-11|0|8|0.1357|14|-0.188043|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08051|0.01834|0.04148|0.02936|0.03826|0.03229|0.04951|0.03134|0.03171||||||||||||||||-0.07951|-0.04681|-0.04012|-0.05159|-0.03397|-0.04036|-0.05092|-0.03102|-0.05345||||||||57|51|61|53|67|62|87|101|59|||||||||||||||||||||||||
2021-03-12 22:54:00|KB.D.PGOODS.CASH.IP|2738|2021-03-11 08:15:10|2021-03-11 16:29:50|33853.67|0|0|2021-03-11|0|8|0.072109|9|-0.073189|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01804|0.02237|0.01831|0.01945|0.01404|0.01998|0.01504|0.01442||||||||||||||||-0.02758|-0.0172|-0.02434|-0.02557|-0.01818|-0.01644|-0.02082|-0.01983|-0.01361||||||||156|184|164|133|146|161|193|199|101|||||||||||||||||||||||||
2021-03-12 22:54:01|KB.D.REAL.CASH.IP|4343|2021-03-11 08:15:00|2021-03-11 16:29:50|2768.88|0|0|2021-03-11|0|8|0.064111|12|-0.086558|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.00874|0.00651|0.00593|0.00789|0.00503|0.00852|0.00679|0.00532||||||||||||||||-0.01298|-0.00817|-0.00647|-0.00599|-0.00517|-0.00675|-0.00767|-0.00747|-0.00491||||||||204|259|236|254|270|278|303|291|164|||||||||||||||||||||||||
2021-03-12 22:54:01|KB.D.SOFT.CASH.IP|3866|2021-03-11 08:15:00|2021-03-11 16:29:50|1961.46|0|0|2021-03-11|0|8|0.086211|8|-0.086127|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01182|0.00836|0.0113|0.01023|0.01272|0.0123|0.00944|0.00879||||||||||||||||-0.01297|-0.0105|-0.01075|-0.00768|-0.00904|-0.00993|-0.01099|-0.01059|-0.00748||||||||222|266|236|219|240|239|287|283|150|||||||||||||||||||||||||
2021-03-12 22:54:02|KB.D.SUPPORT.CASH.IP|4820|2021-03-11 08:15:00|2021-03-11 16:29:50|10185.77|0|0|2021-03-11|0|8|0.083844|8|-0.041425|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0094|0.00551|0.00547|0.00557|0.00617|0.00541|0.00533|0.00568|0.00676||||||||||||||||-0.00908|-0.0065|-0.00603|-0.00526|-0.00592|-0.00489|-0.00531|-0.00554|-0.00608||||||||251|304|294|300|299|288|321|328|172|||||||||||||||||||||||||
2021-03-12 22:54:03|KB.D.TOBACCO.CASH.IP|2640|2021-03-11 08:15:00|2021-03-11 16:29:50|27554.08|0|0|2021-03-11|0|8|0.097757|15|-0.093792|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02953|0.02571|0.01374|0.01911|0.02084|0.0196|0.0207|0.02052|0.01869||||||||||||||||-0.02495|-0.01972|-0.01727|-0.01807|-0.02|-0.01952|-0.02166|-0.02249|-0.01911||||||||175|152|113|153|159|155|221|183|135|||||||||||||||||||||||||
2021-03-12 22:54:03|KB.D.HOTELS.CASH.IP|5555|2021-03-11 08:15:00|2021-03-11 16:29:50|9409.06|0|0|2021-03-11|0|8|0.114177|15|-0.120232|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.00865|0.00769|0.00823|0.00758|0.00674|0.0095|0.01117|0.01064||||||||||||||||-0.016|-0.00849|-0.00891|-0.00801|-0.00613|-0.0067|-0.01134|-0.00934|-0.00889||||||||266|339|336|328|342|341|344|359|180|||||||||||||||||||||||||
2021-03-12 22:54:04|KB.D.PHARMA.IFM.IP|4499|2021-03-11 08:15:00|2021-03-11 16:29:50|14993|0|1.84772|2021-03-11|0.73048|8|0.113228|14|-0.100027|10|2021-03-11|||||||||0.73048|2.69889|2.73222|1.39212|2.5325|3.17978|0.9457|2.15227|1.51634||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01703|0.0151|0.01801|0.01559|0.01222|0.02239|0.0137|0.01418||||||||||||||||-0.01661|-0.02087|-0.01773|-0.01255|-0.01437|-0.01261|-0.02298|-0.01386|-0.01344||||||||232|291|287|274|268|277|309|323|164|||||||||||||||||||||||||
2021-03-12 22:54:05|KB.D.OZTELE.IFD.IP|594|2021-03-11 23:10:10|2021-03-11 23:59:40|1303.4|0|0.39935|2021-03-11|0.39864|23|0||0||2021-03-11|0.40339|0.40297|0.40298|0.40294|0.40337|||||||||||||||||||0.39864|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|103|89|93|110|90|||||||||||||||||||||||||
2021-03-12 22:54:05|KB.D.OZCOND.IFD.IP|642|2021-03-11 23:10:10|2021-03-11 23:59:40|3055.6|0|0.39918|2021-03-11|0.39847|3|0||0||2021-03-11|0.39994|0.39881|0.39999|0.39847|0.3987|||||||||||||||||||0.39993|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|116|111|111|94|||||||||||||||||||||||||
2021-03-12 22:54:06|KB.D.OZCONSUM.IFD.IP|688|2021-03-11 23:10:10|2021-03-11 23:59:40|12275.2|0|0.40074|2021-03-11|0.40051|3|0||0||2021-03-11|0.40092|0.40079|0.40089|0.40051|0.4007|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|117|118|100|||||||||||||||||||||||||
2021-03-12 22:54:06|KB.D.OZENER.IFD.IP|678|2021-03-11 23:10:10|2021-03-11 23:59:40|8532.1|0|0.40079|2021-03-11|0.40043|3|0||0||2021-03-11|0.40065|0.40058|0.40106|0.40043|0.4009|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|119|119|99|||||||||||||||||||||||||
2021-03-12 22:54:07|KB.D.OZFINL.IFD.IP|674|2021-03-11 23:10:10|2021-03-11 23:59:40|6104.5|0|0.40105|2021-03-11|0.40004|2|0||0||2021-03-11|0.40127|0.40094|0.40004|0.40046|0.40015|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|117|117|99|||||||||||||||||||||||||
2021-03-12 22:54:07|KB.D.OZHEALTH.IFD.IP|695|2021-03-11 23:10:10|2021-03-11 23:59:40|38694.2|0|0.4008|2021-03-11|0.40077|0|0||0||2021-03-11|0.40077|0.40081|0.40081|0.40084|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|100|||||||||||||||||||||||||
2021-03-12 22:54:08|KB.D.OZINDU.IFD.IP|675|2021-03-11 23:10:10|2021-03-11 23:59:40|5821.7|0|0.40076|2021-03-11|0.40052|2|0||0||2021-03-11|0.40063|0.40119|0.40052|0.40172|0.40205|||||||||||||||||||0.40118|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|119|119|115|97|||||||||||||||||||||||||
2021-03-12 22:54:08|KB.D.OZMATR.IFD.IP|694|2021-03-11 23:10:10|2021-03-11 23:59:40|16186.1|0|0.40085|2021-03-11|0.40067|3|0||0||2021-03-11|0.40086|0.40079|0.40081|0.40067|0.4007|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|118|116|100|||||||||||||||||||||||||
2021-03-12 22:54:09|KB.D.OZUTILI.IFD.IP|555|2021-03-11 23:10:40|2021-03-11 23:59:40|6015.9|0|0.40077|2021-03-11|0.39968|3|0||0||2021-03-11|0.40108|0.40032|0.40068|0.39968|0.40009|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|103|96|102|105|85|||||||||||||||||||||||||
2021-03-12 22:54:10|SE.D.MMM.CASH.IP|5163|2021-03-11 09:00:00|2021-03-11 23:39:00|18300|604.2|11.92144|2021-03-11|5.76579|15|4.579413|9|-1.981806|12|2021-03-11|100|||||||||34.67505|||90.905|80.18005|19.32988|5.76579|8.81516|12.17696|13.64284|13.58427|7.63997|86.19629|90.04837|100|0|||||||||0|||11|90|1352|617|486|490|460|564|1054|16|56|1|0.02731|||||||||2.77419|||0.19555|0.06529|0.05496|0.02225|0.01725|0.0137|0.01455|0.01359|0.01385|0.00688|0.00543|0.07584|||||||||||||-1.11653|-0.12119|-0.06124|-0.02434|-0.0195|-0.01669|-0.01573|-0.01577|-0.01666|-0.39048|||4|6|54|30|187|297|262|214|235|236|328|36|10|4|||||||||||||||||||||||||
2021-03-12 22:54:11|SA.D.AXP.CASH.IP|5008|2021-03-11 09:00:00|2021-03-11 23:54:30|14854|687|8.46306|2021-03-11|3.56581|20|0.307692|13|-1.13388|11|2021-03-11|66.81243|||||||||3.72472|100|60.95478|83.64253|53.023|8.65312|6.74875|5.89371|9.08332|7.43123|9.81967|3.56581|100|18.07077|66.9216|0|||||||||3|0|168|0|162|1361|785|729|847|471|668|1715|17|10|66|||||||||||||0.17271|0.10711|0.04071|0.0275|0.02284|0.01661|0.01504|0.01433|0.01753|0.00685|0.00685|||||||||||-1.0054||-1.13388||-0.30268|-0.05273|-0.0261|-0.01913|-0.01761|-0.01501|-0.01341|-0.01673|-0.27089|||3|2|1|5|6|19|175|328|324|287|297|296|338|76|6|3|||||||||||||||||||||||||
2021-03-12 22:54:12|UA.D.AAPL.CASH.IP|10051|2021-03-11 09:01:00|2021-03-11 23:59:50||9066.1|8.58871|2021-03-11|0.00799|19|0.188726|14|-0.351221|12|2021-03-11|49.49356|||||||||38.50049|43.90402|45.97995|10.90883|4.86114|3.55736|0.00864|0.00817|0.00815|0.00809|0.00799|0.00799|44.63166|51.86168|46.099|714|||||||||438|342|249|2053|2414|26041|21384|17522|13352|13260|10106|22073|91158|625|576|0.00952|||||||||0.03253|0.04421|0.02611|0.02327|0.0215|0.04158|0.02927|0.02072|0.01931|0.0181|0.01487|0.01806|0.01804|0.01525|0.01261|-0.01786|||||||||-0.03098|-0.02503|-0.029|-0.0268|-0.02252|-0.03806|-0.02912|-0.02371|-0.0189|-0.01936|-0.01409|-0.01651|-0.01549|-0.01594|-0.01682|97|208|171|172|285|310|339|360|360|356|357|350|359|65|81|115|||||||||||||||||||||||||
2021-03-12 22:54:13|SA.D.BA.CASH.IP|8764|2021-03-11 09:00:00|2021-03-11 23:59:50||5446.1|8.41639|2021-03-11|0.02714|19|0.421488|14|-0.529971|9|2021-03-11|69.00622|||||||||65.63116|79.75977|51.52399|31.60878|33.58859|11.85596|0.03496|0.02832|0.30631|1.13926|0.02714|0.30198|60.97212|54.14345|65.93706|193|||||||||117|68|123|776|1184|16341|13491|7405|6967|5811|6241|5774|5099|221|220|0.07077|||||||||0.18657|0.11752|0.01186|0.05235|0.0439|0.08798|0.0643|0.03813|0.03343|0.02833|0.02814|0.02833|0.05559|0.02336|0.01987|-0.07402|||||||||-0.10811|-0.05068|-0.05681|-0.04857|-0.04239|-0.07704|-0.07122|-0.03918|-0.03493|-0.03279|-0.02796|-0.02607|-0.03472|-0.06442|-0.04563|116|84|69|72|222|173|288|360|360|359|360|359|360|64|61|44|||||||||||||||||||||||||
2021-03-12 22:54:14|SB.D.CAT.CASH.IP|5450|2021-03-11 09:00:00|2021-03-11 23:59:40||885.5|14.33562|2021-03-11|7.61044|20|0.930233|9|-0.677201|9|2021-03-11|80.08586|||||||||91.12287|74.61565|46.3914|58.86462|82.75599|18.08263|14.27934|18.41734|16.4637|19.65987|18.02808|7.61044|55.77516|100|80.09847|139|||||||||1|5|107|58|200|1410|839|617|522|509|765|1722|356|88|456||||||||||0.25637|0.59582|0.22868|0.01314|0.08817|0.04525|0.02286|0.0221|0.01491|0.01804|0.01667|0.0157|0.30103||0.04556|-0.31532|||||||||-0.43723|-0.32904|-0.0844|-0.19979|-0.07614|-0.06536|-0.02556|-0.02182|-0.01793|-0.01635|-0.01542|-0.01707|-0.20496||-0.15466|5|44|43|24|41|52|178|288|272|280|270|250|290|9|2|5|||||||||||||||||||||||||
2021-03-12 22:54:15|SB.D.CVX.CASH.IP|6286|2021-03-11 09:00:00|2021-03-11 23:59:40|11118|2529|4.97061|2021-03-11|0.29453|15|0.432393|12|-0.38434|12|2021-03-11|78.58746|||||||||66.794|40.21413|61.65746|69.66988|59.59489|10.4934|0.29453|0.56953|0.85634|0.87269|0.57876|0.29551|31.37334|90.01441|54.6069|118|||||||||99|358|159|77|402|6395|3735|3081|2479|1794|3276|3681|13726|79|150|0.02334||||||||||0.08913|0.04125|0.10398|0.11398|0.05398|0.02729|0.01941|0.02131|0.0164|0.01712|0.0201|0.15313||0.08408|||||||||||-0.08621|-0.2279|-0.09925|-0.05446|-0.04888|-0.02753|-0.02344|-0.01758|-0.01619|-0.01647|-0.01932|-0.11399|||14|9|10|26|46|42|220|360|360|356|349|353|352|16|10|11|||||||||||||||||||||||||
2021-03-12 22:54:15|UA.D.CSCO.CASH.IP|4768|2021-03-11 09:00:00|2021-03-11 23:57:20|4880|5101.1|3.43771|2021-03-11|0.02015|18|0.393212|9|-0.164677|12|2021-03-11|66.70804|||||||||76.15865|75.10056|66.79035|92.87925|52.06521|3.98434|1.13738|0.67826|0.02046|0.02015|0.78331|0.02036|75.02561|50.15385|25.12299|216|||||||||8|21|33|33|312|7230|6802|5849|5919|7588|6415|25255|854980|153|50||||||||||0.08274|||0.05667|0.05846|0.03435|0.0254|0.02267|0.02339|0.02314|0.02554|0.03259|0.02051|0.08197|||||||||||||-0.0618|-0.05863|-0.06186|-0.04544|-0.02439|-0.0237|-0.02557|-0.0216|-0.02239|-0.02381||||3|25|8|3|42|25|177|179|152|110|147|131|136|4|2|4|||||||||||||||||||||||||
2021-03-12 22:54:16|SD.D.KO.CASH.IP|7338|2021-03-11 09:00:00|2021-03-11 23:59:50||3385|6.88086|2021-03-11|0.0194|18|7.144345|9|-0.487234|14|2021-03-11|25.25799|||||||||44.56162|66.01261|78.16004|72.03973|45.78698|15.38277|0.01956|0.01952|0.71869|0.0194|0.01959|0.01965|58.59123|90.91355|77.78432|60|||||||||46|70|27|153|206|8962|4663|4771|3978|4889|7321|15728|1574|478|96|0.11689|||||||||0.6241|0.10707|0.0195|0.09093|0.03202|0.04018|0.02579|0.02158|0.02034|0.02282|0.02062|0.02507|0.05896|0.03928|||||||||||-0.03887|-0.04381|-0.0362|-0.03793|-0.03618|-0.04421|-0.0238|-0.02277|-0.0204|-0.02051|-0.01959|-0.02232|-0.07069|-0.01963||4|54|47|64|75|94|228|278|193|143|137|117|140|41|22|9|||||||||||||||||||||||||
2021-03-12 22:54:18|SB.D.DOWWUS.CASH.IP|4262|2021-03-11 14:30:00|2021-03-11 20:59:50|6431|228|9.49192|2021-03-11|2.99999|14|0.311284|14|-0.17049|14|2021-03-11|||||||||||||||2.99999|10.14467|10.49443|12.38601|10.86764|9.52058|7.51527||||||||||||||||||1017|141|213|179|232|151|478||||||||||||||||||0.05417|0.03095|0.0276|0.02342|0.02296|0.02406|0.02421||||||||||||||||||-0.05483|-0.03475|-0.02842|-0.02554|-0.02494|-0.02372|-0.02704||||172|327|306|259|286|295|307|||||||||||||||||||||||||
2021-03-12 22:54:19|SH.D.XOM.CASH.IP|7500|2021-03-11 09:00:00|2021-03-11 23:59:50||4616.5|9.27312|2021-03-11|0.01607|16|0.469332|9|-0.242797|11|2021-03-11|14.29959|||||||||68.92489|82.88345|69.43056|56.14961|42.26198|7.62994|0.01625|0.01607|0.01614|0.33555|0.01615|0.34951|54.93268|68.19369|75.01089|781|||||||||24|35|161|550|299|17792|8835|8630|4297|4060|4990|10604|4332|473|411|0.04858|||||||||0.10666|0.11702|0.07384|0.05929|0.03347|0.05475|0.0343|0.02474|0.02205|0.02057|0.02378|0.02233|0.06325|0.04897|0.0392||||||||||-0.0808|-0.06136|-0.11531|-0.0525|-0.02954|-0.0517|-0.0326|-0.02827|-0.02287|-0.02278|-0.02066|-0.02391|-0.02797|-0.03265||7|77|35|62|82|90|250|358|346|327|313|306|300|51|22|24|||||||||||||||||||||||||
2021-03-12 22:54:20|SC.D.GS.CASH.IP|5739|2021-03-11 09:00:00|2021-03-11 23:59:30||504.4|10.56069|2021-03-11|3.59817|20|0.52819|10|-0.780192|11|2021-03-11|80.05274|||||||||44.57375|75.81629|62.39081|81.73886|65.89362|7.42203|4.15534|4.67206|5.51512|5.9968|3.79198|3.59817|18.73585|100|77.81123|51|||||||||18|2|60|54|177|1821|703|583|411|681|542|812|34|115|2|0.04822|||||||||0.28486|0.36787|0.1903|0.0501|0.00686|0.0614|0.02635|0.01719|0.01683|0.01484|0.01443|0.01456|0.00293|0.08038|0.08772||||||||||-0.25909|-0.54397|-0.32386|-0.09198|-0.17504|-0.07169|-0.02715|-0.02028|-0.01851|-0.01785|-0.01699|-0.0156|-0.11739|||10|77|45|29|60|35|205|341|324|292|302|319|336|22|6|9|||||||||||||||||||||||||
2021-03-12 22:54:21|SC.D.HD.CASH.IP|5540|2021-03-11 09:00:00|2021-03-11 23:51:40||911.9|11.07716|2021-03-11|6.00911|15|0.544396|12|-0.815035|10|2021-03-11|83.35836|||||||||83.57362|83.56284|67.13584|91.46144|62.03636|19.25755|6.00911|16.53374|7.79683|13.26742|6.80177|9.59985|31.9775|100|50.09494|74|||||||||5|12|88|48|87|1374|949|981|1171|912|1136|1411|323|32|18|0.00376||||||||||||0.15624|0.07973|0.03184|0.02148|0.01474|0.01931|0.01464|0.01489|0.01177|0.00372|0.00373||-0.02628|||||||||-0.51603|-0.81504|-0.00375|-0.10487|-0.01867|-0.04597|-0.02166|-0.01746|-0.01602|-0.01444|-0.01527|-0.01597|-0.15447|||12|6|6|6|35|21|219|335|321|296|302|295|334|63|5|2|||||||||||||||||||||||||
2021-03-12 22:54:21|SD.D.IBM.CASH.IP|5560|2021-03-11 09:00:00|2021-03-11 23:50:10||1040.3|9.21179|2021-03-11|0.04718|23|0.204258|14|-0.388199|10|2021-03-11||||||||||0.92954|42.74858|88.45896|66.74692|66.73368|20.51826|2.88172|6.89037|8.62898|6.5397|3.77845|5.98458|50.22802|100|0.04718||||||||||102|116|23|73|47|2384|2142|1196|866|728|1064|2244|1543|0|336||||||||||0.12514|0.00781|0.00781|0.06248|0.05205|0.05212|0.02343|0.0167|0.01646|0.01487|0.01497|0.01724|0.0552|0.0315|||||||||||-0.22602|-0.3882|-0.00781|-0.03708|-0.02602|-0.04687|-0.02489|-0.01937|-0.01718|-0.01469|-0.01507|-0.01637|-0.09323|||2|19|60|18|12|210|315|291|302|322|319|335|22|9|2||||||||||0|||||||||||||||
2021-03-12 22:54:22|UB.D.INTC.CASH.IP|5879|2021-03-11 00:56:40|2021-03-11 23:59:20||5669.7|4.71513|2021-03-11|0.01544|18|1.316423|9|-1.774398|9|2021-03-11|88.89782|||||||||66.88484|50.15577|72.76389|67.81239|41.0607|2.56238|0.30454|0.58867|0.62318|0.01544|0.68218|0.01553|50.07898|83.36363|0.02763|93|||||||||85|55|129|496|396|10559|7564|7956|7051|5038|3795|14322|1223|71|306|0.06428|||||||||0.34604|0.06343|0.04109|0.06044|0.06517|0.05256|0.03212|0.03052|0.02533|0.02377|0.0204|0.02383|0.22169|||-0.06425|||||||||-0.44103|-0.03166|-0.03425|-0.09323|-0.06938|-0.04974|-0.03228|-0.02569|-0.02464|-0.02481|-0.02038|-0.02188||||9|57|12|22|65|61|197|347|349|329|322|300|281|6|12|4|||||||||||||||||||||||||
2021-03-12 22:54:23|SD.D.JNJ.CASH.IP|7063|2021-03-11 00:55:50|2021-03-11 23:59:50||980.8|8.39769|2021-03-11|1.71504|16|0.328241|9|-0.263538|9|2021-03-11|100|||||||||89.66782|91.57388|93.30459|61.64247|62.14357|6.53263|1.98444|1.71504|4.55733|3.91587|2.56966|2.02773|87.52201|60.03522|78.61312|51|||||||||22|6|22|51|234|2916|1527|1309|936|1053|1441|2065|635|175|68||||||||||0.06594|0.05793|0.05004|0.02222|0.12202|0.03486|0.02045|0.01502|0.01144|0.01137|0.01287|0.01341|||0.01257||||||||||-0.16795|-0.03453|-0.05316|-0.05638|-0.05546|-0.0401|-0.0211|-0.01874|-0.0119|-0.01256|-0.01376|-0.01219|-0.05657|-0.01886|-0.08797|5|77|71|119|39|58|216|356|353|330|333|352|347|8|5|14|||||||||||||||||||||||||
2021-03-12 22:54:24|SD.D.JPM.CASH.IP|6274|2021-03-11 09:00:00|2021-03-11 23:59:40||2731.8|5.72295|2021-03-11|0.00856|20|0.427932|14|-0.878334|9|2021-03-11|75.03461|||||||||84.59683|97.3008|100|66.70552|68.3549|4.15151|0.01589|1.7226|1.44032|0.85051|0.29571|0.00856|88.489|66.66883|100|46|||||||||35|33|61|206|311|7119|3212|2693|1937|2289|2496|4188|3251|193|1||||||||||0.10295|0.02768|0.03888|0.08095|0.05818|0.04883|0.02356|0.01764|0.01302|0.01267|0.01386|0.01551|0.01592||||||||||||-0.4627|-0.12369|-0.01296|-0.01851|-0.05479|-0.04566|-0.02384|-0.01749|-0.01563|-0.01603|-0.01418|-0.01574|-0.18794|-0.01944||8|45|37|4|30|41|219|359|351|350|357|349|352|26|3|5|||||||||||||||||||||||||
2021-03-12 22:54:25|SE.D.MCD.CASH.IP|5223|2021-03-11 09:00:00|2021-03-11 23:48:30||775.2|10.78176|2021-03-11|3.45522|20|1.47003|10|-1.428839|9|2021-03-11|100|||||||||71.8077|83.33489|100|58.94546|77.81689|16.16814|4.91118|6.17438|16.5587|13.54227|5.7161|3.45522|77.47507|100|100|125|||||||||11|67|3|50|106|2014|844|725|451|609|813|1737|542|4|44|0.11732||||||||||0.97086|0.00473|0.03586|0.10558|0.04061|0.01743|0.01425|0.01309|0.0144|0.01437|0.01745|0.00473|||-0.14058|||||||||-0.88423|-1.22254|-1.04484|-0.08833|-0.08593|-0.0434|-0.0221|-0.01625|-0.01544|-0.01464|-0.01628|-0.01742|-0.07881||-0.03307|4|7|6|12|34|18|211|307|325|266|281|316|349|31|2|4|||||||||||||||||||||||||
2021-03-12 22:54:26|SE.D.MRK.CASH.IP|5883|2021-03-11 09:00:00|2021-03-11 23:58:10|7494|2844|6.09862|2021-03-11|1.51732|19|10.720095|9|-0.280112|10|2021-03-11|83.34|||||||||94.30251|87.5719|70.10887|66.72|73.35335|20.11009|1.80061|1.63822|2.02983|2.40441|1.51732|1.73759|61.34007|58.36683|47.66488|212|||||||||6|66|76|94|196|6326|3995|3532|2868|3673|3717|6510|3797|244|209||||||||||0.54866|0.11147|0.12694|0.06667|0.06006|0.04052|0.02274|0.01866|0.01717|0.0163|0.01615|0.01663|0.04024||0.02006|||||||||||-0.19564|-0.08444|-0.06217|-0.05142|-0.04885|-0.02587|-0.01992|-0.01583|-0.01672|-0.01665|-0.01777|-0.05628|-0.02008|-0.04899|6|35|8|20|18|30|239|336|308|248|251|266|232|31|12|21|||||||||||||||||||||||||
2021-03-12 22:54:27|UC.D.MSFT.CASH.IP|7689|2021-03-11 09:00:00|2021-03-11 23:59:50||3789|8.60046|2021-03-11|0.00589|18|0.290226|14|-0.545478|10|2021-03-11|53.90495|||||||||77.32534|75.49114|92.52131|45.40985|41.10134|9.6985|0.00783|0.00616|0.00593|0.00589|0.0059|0.00608|44.7716|78.58439|71.45878|154|||||||||84|89|27|438|370|6873|6782|5139|3558|4524|3401|7129|105921|176|90|0.01724|||||||||0.03509|0.08296|0.11417|0.03079|0.05135|0.04315|0.02343|0.01593|0.01421|0.01552|0.01215|0.01475|0.02249|0.08229|0.02531|-0.1463|||||||||-0.04356|-0.21132|-0.0901|-0.05282|-0.05527|-0.04273|-0.02422|-0.01621|-0.01444|-0.0172|-0.01397|-0.01639|-0.04058|-0.04218|-0.09882|26|88|61|80|150|100|238|360|360|360|360|360|360|38|14|35|||||||||||||||||||||||||
2021-03-12 22:54:28|SE.D.NKE.CASH.IP|6168|2021-03-11 00:58:30|2021-03-11 23:59:00||1001.9|7.58691|2021-03-11|1.16179|20|16.74467|9|-1.33864|9|2021-03-11|91.01678|||||||||82.43614|100|66.86249|70.12864|69.34139|4.8114|2.73117|6.18999|6.5497|2.238|3.74254|1.16179|8.35256|36.07078|100|9|||||||||12|13|20|100|152|2765|1331|1596|1138|1443|1088|2359|1611|5|15|0.0914|||||||||0.80348||0.12665||0.12357|0.04524|0.02102|0.01758|0.01705|0.01642|0.01457|0.01808|0.03313|0.00867|||||||||||-0.48719|-0.05771|-0.00723|-0.10394|-0.11554|-0.04752|-0.02438|-0.02184|-0.01612|-0.02117|-0.01739|-0.01702|-0.25764|||11|45|3|39|10|26|189|333|308|291|315|322|349|80|28|1|||||||||||||||||||||||||
2021-03-12 22:54:29|SE.D.PFE.CASH.IP|6931|2021-03-11 09:00:00|2021-03-11 23:59:30||4232.1|4.97181|2021-03-11|0.02865|18|2.911765|9|-0.171331|14|2021-03-11|57.15922|||||||||73.96652|100|61.61962|69.25818|69.45711|13.99625|1.3104|2.27486|0.02866|0.02865|0.02873|1.13928|33.38021|75.01442|66.68828|182|||||||||71|5|130|429|1023|15142|10103|12933|16743|14419|18206|31446|20783|308|186||||||||||1.03737||0.04753|0.02852||0.03971|0.03297|0.03437|0.02867|0.02864|0.02875|0.02883||0.02885|||||||||||-0.05719||-0.08549|-0.06837|-0.04478|-0.04709|-0.03262|-0.02863|-0.02865|-0.03181|-0.02874|-0.02881|-0.04326|||7|23|2|13|52|36|179|156|89|63|70|58|90|24|16|12|||||||||||||||||||||||||
2021-03-12 22:54:30|SE.D.PG.CASH.IP|5360|2021-03-11 09:00:00|2021-03-11 23:58:20||1614.8|7.55859|2021-03-11|0.57955|15|0.316181|21|-0.575574|9|2021-03-11|100|||||||||86.09947|50.19561|66.77557|64.47459|62.14497|14.13427|0.57955|3.30672|3.8101|5.79938|5.27451|4.25867|65.60835|77.83307|100|0|||||||||0|516|66|145|53|3228|2003|1778|1676|1276|1555|2525|4|0|6|||||||||||0.28138|0.05094||0.10996|0.03463|0.02054|0.0161|0.01391|0.01168|0.01368|0.01474|0.0202|0.0079|||||||||||-0.57557|-0.13284||-0.0737|-0.07987|-0.04478|-0.02275|-0.01758|-0.01433|-0.01388|-0.01318|-0.01366|-0.29161||-0.00789|1|7|14|18|14|42|220|355|334|316|311|304|306|75|9|5|||||||||||||||||||||||||
2021-03-12 22:54:31|SH.D.UTX.CASH.IP|4953|2021-03-11 09:00:00|2021-03-11 23:58:30|7826|1858.9|2.71964|2021-03-11|0.41569|11|0.959516|14|-0.717735|14|2021-03-11|71.46958|||||||||21.00229|50.66251|0.41569|100|60.18998|3.67471|0.87525|2.72759|5.2329|2.56514|2.67331|1.25087|22.66856|100||111|||||||||0|165|3796|0|188|2774|1538|1713|1160|2500|2447|3018|9819|76||0.01314||||||||||||||0.05684|0.0274|0.02226|0.01922|0.02202|0.02283|0.02298|0.013|0.03891||||||||||||||||-0.06875|-0.03092|-0.02035|-0.0205|-0.02399|-0.02425|-0.02451|-0.07141|||7|6|2|1|5|5|193|352|332|326|314|339|324|9|2|||||||||||||||||||||||||
2021-03-12 22:54:31|SG.D.TRVUS.CASH.IP|3585|2021-03-11 14:30:00|2021-03-11 20:59:50|15508|624.7|15.9071|2021-03-11|10.79722|20|0.623974|14|-0.89873|14|2021-03-11|||||||||||||||17.47507|18.44581|18.67024|20.37839|19.24284|19.14001|10.79722||||||||||||||||||926|913|882|2943|563|454|961||||||||||||||||||0.06341|0.03064|0.02098|0.03287|0.01862|0.01665|0.01835||||||||||||||||||-0.08505|-0.0368|-0.02295|-0.03062|-0.02638|-0.02041|-0.02502||||98|174|161|177|177|157|223|||||||||||||||||||||||||
2021-03-12 22:54:32|SH.D.UNH.CASH.IP|4652|2021-03-11 00:56:40|2021-03-11 23:51:10|35311|551.2|9.08799|2021-03-11|0.36879|22|0.487525|14|-0.501433|13|2021-03-11|66.92582|||||||||3.39866||0.80363|50.34781|76.88266|14.91095|7.26605|7.47147|8.40045|11.47779|6.50768|7.42788|0.92066|0.36879|100|69|||||||||0||421|113|63|864|440|665|470|436|725|898|266|0|0||||||||||||||0.0848|0.04601|0.02094|0.01754|0.01381|0.01303|0.01163|0.01752|0.00283|||-0.20402|||||||||||||-0.22161|-0.03664|-0.01444|-0.01303|-0.01204|-0.01236|-0.01313|-0.0157||||3|1|2|6|30|189|277|269|251|262|309|338|4|1|2|||||||||||||||||||||||||
2021-03-12 22:54:33|SH.D.VZ.CASH.IP|6941|2021-03-11 09:00:00|2021-03-11 23:59:30|5564|5981.5|7.51791|2021-03-11|0.01778|15|2.607914|9|-0.438443|11|2021-03-11|100|||||||||65.05174|63.05566|80.62092|83.8857|55.43078|10.68591|0.01778|0.4309|0.01782|0.7218|1.81399|0.01799|62.53189|45.18741|66.68465|0|||||||||41|47|71|144|561|16581|12530|10281|7411|10230|15706|22047|17920|255|168||||||||||0.1446|0.05254|0.03949|0.16733|0.0301|0.03582|0.02613|0.02376|0.02274|0.0242|0.02139|0.0198|0.04951||0.08993||||||||||-0.05751|-0.10053|-0.13276|-0.0527|-0.04308|-0.05131|-0.02832|-0.02316|-0.02079|-0.01981|-0.0224|-0.01974|-0.05197|-0.02399|-0.01798|1|77|27|36|31|74|244|326|242|153|142|167|183|48|31|18|||||||||||||||||||||||||
2021-03-12 22:54:34|SH.D.VUS.CASH.IP|5845|2021-03-11 00:58:00|2021-03-11 23:59:10||1644.3|5.87228|2021-03-11|0.87209|15|3.751743|9|-0.805089|10|2021-03-11|71.44714|||||||||71.69276|85.86803|68.9257|77.83773|71.53587|13.81875|0.87209|2.01511|2.88084|4.05033|3.21298|1.97928|50.18023|50.04258|66.69762|98|||||||||51|52|123|61|101|3770|2407|2078|2025|1598|1604|3315|876|449|104|0.02241|||||||||3.75174|0.69084|0.05789|0.05133|0.07288|0.03474|0.02007|0.01567|0.0138|0.01227|0.01304|0.01591|0.06633|0.02652||-0.07618|||||||||-0.39222|-0.58827|-0.31239|-0.03271|-0.12498|-0.04394|-0.02413|-0.01627|-0.01476|-0.01457|-0.0137|-0.01544|-0.24771|-0.09292|-0.06186|7|7|7|16|18|77|225|354|351|349|347|344|356|12|8|3|||||||||||||||||||||||||
2021-03-12 22:54:35|SH.D.WAG.CASH.IP|4216|2021-03-11 14:30:00|2021-03-11 20:59:50|5154|2463.6|4.88573|2021-03-11|2.74763|20|0.296736|14|-0.355591|14|2021-03-11|||||||||||||||5.33536|5.68403|11.46003|12.0266|7.75921|10.31899|2.74763||||||||||||||||||3668|2995|2601|1521|1249|1108|7322||||||||||||||||||0.05955|0.04838|0.03277|0.03194|0.02829|0.02299|0.03534||||||||||||||||||-0.05963|-0.03971|-0.03376|-0.0317|-0.02651|-0.02338|-0.03209||||152|266|245|200|194|204|257|||||||||||||||||||||||||
2021-03-12 22:54:36|SH.D.WMT.CASH.IP|6982|2021-03-11 09:00:00|2021-03-11 23:59:50||2012.5|7.97735|2021-03-11|1.43055|15|3.543307|9|-0.45062|12|2021-03-11|76.50786|||||||||54.43525|63.35413|78.9024|64.76516|70.62617|21.87008|1.43055|2.69057|4.24258|3.7861|5.81785|2.53344|69.48712|72.74447|90.00757|137|||||||||93|54|57|181|332|5442|3700|3112|2468|1984|2361|3579|569|192|29|0.13962|||||||||0.29877|0.02105|0.10655|0.07903|0.0366|0.03429|0.01895|0.01494|0.01611|0.01192|0.0121|0.01474|0.06813||0.0681|-0.19068|||||||||-0.0586|-0.06006|-0.13847|-0.08699|-0.03895|-0.0418|-0.0219|-0.01552|-0.014|-0.01175|-0.01231|-0.01338|-0.02522|-0.01514||34|48|19|33|51|85|261|354|336|331|318|310|317|36|11|10|||||||||||||||||||||||||
2021-03-12 22:54:37|UB.D.GOOGUS.CASH.IP|5657|2021-03-11 09:05:40|2021-03-11 23:59:50||178.2|11.9304|2021-03-11|8.10302|20|0.382889|9|-0.356949|12|2021-03-11|83.39532|||||||||92.41811|81.04285|66.81074|73.1117|54.4369|13.81567|9.13725|15.38954|11.36557|13.99951|11.06105|8.10302|43.96232|58.39797|83.39488|4|||||||||1|33|100|26|13|207|175|107|102|69|129|215|6431|18|7||||||||||0.16626|0.04713||0.06917|0.01045|0.04752|0.02542|0.02006|0.01885|0.02069|0.01548|0.02331|0.00047|0.07855|0.06293||||||||||-0.24561|-0.08523|-0.26229|-0.08779|-0.05884|-0.05685|-0.03336|-0.02079|-0.02416|-0.02635|-0.02235|-0.02704|-0.00047||-0.07565|6|13|21|3|63|35|190|320|300|283|280|309|323|16|12|24|||||||||||||||||||||||||
2021-03-12 22:54:38|UC.D.NFLX.CASH.IP|6035|2021-03-11 09:00:00|2021-03-11 23:59:40||570.4|9.15739|2021-03-11|0.61301|20|1.989817|9|-1|11|2021-03-11|57.23641|||||||||71.78681|93.56556|94.94068|74.17743|74.25489|4.21128|4.28796|4.53068|7.60011|4.82042|2.41068|0.61301|38.23345|55.63308|92.87747|60|||||||||2|5|3|158|65|756|476|546|331|215|435|2333|235|124|8||||||||||0.39469|0.08869|0.45742||0.00196|0.04789|0.02728|0.02261|0.01751|0.01944|0.02052|0.04685|0.10261||||||||||||-0.28209|-0.2428|-0.56382|-0.07676|-0.01424|-0.06597|-0.03508|-0.02358|-0.02228|-0.01981|-0.02146|-0.04118|-0.04782|-0.02867|-0.00191|7|104|46|78|27|31|195|331|312|291|293|296|352|21|9|14|||||||||||||||||||||||||
2021-03-12 22:54:39|UB.D.FB.CASH.IP|7417|2021-03-11 09:01:00|2021-03-11 23:59:50||3131.5|9.56706|2021-03-11|0.01227|20|0.564444|11|-0.701533|10|2021-03-11|72.74411|||||||||86.51592|78.47582|87.26708|70.75975|56.74814|8.09426|0.02157|0.29518|0.01338|0.01444|0.8599|0.01227|37.52648|50.02595|76.94556|129|||||||||64|74|35|277|223|9859|3450|3260|3964|4041|2204|5601|110918|538|22|0.15123|||||||||0.09485|0.55323|0.10098|0.05321|0.05029|0.06374|0.02416|0.01688|0.01599|0.01724|0.01371|0.02024|0.03835||||||||||||-0.07113|-0.46441|-0.10929|-0.0877|-0.05373|-0.04597|-0.03021|-0.02028|-0.01814|-0.02113|-0.01916|-0.02233|-0.04564|-0.03654|-0.03652|11|37|37|133|116|60|211|360|358|360|359|355|360|16|10|13|||||||||||||||||||||||||
2021-03-12 22:54:40|UA.D.AMZN.CASH.IP|7586|2021-03-11 09:00:00|2021-03-11 23:59:40|311755|171.5|11.67135|2021-03-11|0.91817|20|0.358377|10|-0.596627|11|2021-03-11|54.68023|||||||||70.76299|97.95996|97.66208|53.82201|66.99258|3.57194|2.95363|4.78451|4.74053|3.01437|4.29824|0.91817|31.6988|66.69288|88.11436|27|||||||||31|10|2|76|87|612|257|281|150|128|161|295|9266|46|24|0.05|||||||||0.09831|0.06226|0.07141|0.04229|0.01406|0.04714|0.02445|0.0199|0.01428|0.01411|0.01432|0.01589||0.00803|0.03369|-0.16301|||||||||-0.14738|-0.22174|-0.13763|-0.03588|-0.05379|-0.04748|-0.02645|-0.02052|-0.02245|-0.02476|-0.01589|-0.01887|-0.11997||-0.05616|11|34|49|85|134|124|201|346|338|341|338|329|343|19|6|42|||||||||||||||||||||||||
2021-03-12 22:54:41|SG.D.TWTRUS.CASH.IP|7175|2021-03-11 09:00:00|2021-03-11 23:59:30|6850|2832|9.63242|2021-03-11|0.04023|15|0.990099|9|-0.345969|14|2021-03-11|50.0598|||||||||79.47242|86.53055|76.39327|61.28437|54.79229|13.13131|0.04023|1.99086|1.48766|2.64153|2.63444|0.30223|60.13457|70.03219|88.923|400|||||||||55|34|72|414|641|5218|4519|3890|2258|2655|2972|7235|1995|535|224|0.14936|||||||||0.19991|0.08093|0.11825|0.06454|0.08616|0.08489|0.05553|0.03818|0.03013|0.03387|0.02936|0.03259|0.12442||0.06577|-0.01542|||||||||-0.0926|-0.0389|-0.03761|-0.05474|-0.09805|-0.08472|-0.05335|-0.03663|-0.03404|-0.03726|-0.02611|-0.03386|-0.07304|-0.07668|-0.04383|32|92|74|59|67|53|230|360|357|343|345|345|353|25|10|18|||||||||||||||||||||||||
2021-03-12 22:54:42|EC.D.ACCP.CASH.IP|3028|2021-03-11 08:00:00|2021-03-11 16:29:50|3494|343.7|13.58443|2021-03-11|12.7272|14|0.322297|11|-0.460035|8|2021-03-11|||||||||14.82191|31.65447|18.70218|17.24624|18.65062|24.79046|12.7272|17.65949|13.79589||||||||||||||||311|212|301|504|319|157|438|225|466||||||||||||||||0.06092|0.03903|0.03761|0.04596|0.04216|0.03528|0.05026|0.04046|0.03472||||||||||||||||-0.06119|-0.03373|-0.03847|-0.04221|-0.03681|-0.03336|-0.04153|-0.03573|-0.03824||||||||163|155|134|157|86|101|142|176|80|||||||||||||||||||||||||
2021-03-12 22:54:43|SA.D.BABA.CASH.IP|8393|2021-03-11 09:00:00|2021-03-11 23:59:50|23209|2728.8|8.86192|2021-03-11|0.02063|18|5.377778|9|-0.50586|14|2021-03-11|76.21523|||||||||56.16977|64.53185|69.72889|55.30705|51.33909|22.25908|0.03064|0.29944|2.55663|0.02063|1.41971|0.85558|66.71304|73.92655|67.80295|106|||||||||186|264|198|445|479|4808|8982|3964|1788|2257|1755|4061|19254|84|102|0.0738|||||||||0.23845|0.07141|0.0295|0.03955|0.02468|0.05769|0.04475|0.02457|0.01708|0.01849|0.01572|0.01734|0.09305|0.1145|0.07327|-0.01279|||||||||-0.06743|-0.03545|-0.03888|-0.04503|-0.03587|-0.05341|-0.04281|-0.02525|-0.0192|-0.01927|-0.01729|-0.01723|-0.06052|-0.02899|-0.09396|21|107|76|66|114|115|279|360|359|355|360|357|357|39|23|31|||||||||||||||||||||||||
2021-03-12 22:54:43|SA.D.ACBUS.CASH.IP|4443|2021-03-11 14:30:00|2021-03-11 20:59:50|1057|5825.5|0.0786|2021-03-11|0.09547|20|0.494071|18|-0.601805|14|2021-03-11|||||||||||||||0.10368|0.09996|0.09895|0.0995|0.09922|0.09663|0.09547||||||||||||||||||10078|7296|6788|5716|15035|11405|12551||||||||||||||||||0.15598|0.11891|0.11985|0.0998|0.15581|0.1109|0.10913||||||||||||||||||-0.209|-0.10985|-0.09856|-0.09921|-0.12574|-0.10997|-0.1118||||172|224|118|87|139|244|199|||||||||||||||||||||||||
2021-03-12 22:54:44|UA.D.CARUS.CASH.IP|3598|2021-03-11 14:30:00|2021-03-11 20:59:50|6703|423.1|15.74412|2021-03-11|13.33104|14|0.389163|16|-0.578035|14|2021-03-11|||||||||||||||13.33104|17.91084|26.19362|27.53445|20.10717|25.35494|21.63127||||||||||||||||||1079|883|379|152|200|308|563||||||||||||||||||0.08255|0.07763|0.06117|0.0403|0.04097|0.04251|0.04586||||||||||||||||||-0.13358|-0.06214|-0.05623|-0.03465|-0.0466|-0.04331|-0.03982||||130|214|207|164|165|190|218|||||||||||||||||||||||||
2021-03-12 22:54:45|ED.D.BAS.CASH.IP|5013|2021-03-11 08:00:10|2021-03-11 16:29:50|7209|559.6|11.02998|2021-03-11|4.41308|8|0.138504|13|-0.165403|8|2021-03-11|||||||||4.41308|13.26152|17.95593|14.63956|14.30548|13.01372|9.35579|9.62766|6.85336||||||||||||||||1021|613|457|458|483|640|681|622|1033||||||||||||||||0.03132|0.01984|0.01811|0.01648|0.02109|0.02241|0.01899|0.01815|0.0154||||||||||||||||-0.02796|-0.02057|-0.0166|-0.01824|-0.01835|-0.01923|-0.02065|-0.01862|-0.01543||||||||342|287|223|212|203|254|300|281|117|||||||||||||||||||||||||
2021-03-12 22:54:46|ED.D.BMW.CASH.IP|5337|2021-03-11 08:00:10|2021-03-11 16:29:50|7894|489.1|6.93471|2021-03-11|3.2195|10|0.176523|12|-0.173611|8|2021-03-11|||||||||6.43626|5.55966|3.2195|7.58214|5.59909|5.25356|4.90984|3.47597|9.34812||||||||||||||||571|313|801|505|410|510|762|589|820||||||||||||||||0.03088|0.0218|0.03101|0.0269|0.03027|0.02593|0.02882|0.02771|0.02672||||||||||||||||-0.0348|-0.02003|-0.0286|-0.0234|-0.02762|-0.02472|-0.02217|-0.02141|-0.01941||||||||328|307|313|291|269|325|327|318|150|||||||||||||||||||||||||
2021-03-12 22:54:46|UA.D.BNTXUS.CASH.IP|3473|2021-03-11 14:30:00|2021-03-11 20:59:50|10249|352.8|19.45149|2021-03-11|12.90024|14|0.639872|14|-0.437028|14|2021-03-11|||||||||||||||12.90024|24.96396|37.64278|29.68912|31.56236|31.97087|18.96562||||||||||||||||||1114|463|648|323|325|309|520||||||||||||||||||0.07465|0.05128|0.03269|0.03434|0.04896|0.04557|0.04223||||||||||||||||||-0.11659|-0.07805|-0.05884|-0.05298|-0.04386|-0.0575|-0.06284||||111|230|229|159|159|201|228|||||||||||||||||||||||||
2021-03-12 22:54:48|SB.D.CCL.CASH.IP|4676|2021-03-11 14:30:00|2021-03-11 20:59:50|2746|12436.2|0.45811|2021-03-11|0.0363|20|0.414313|14|-0.666173|14|2021-03-11|||||||||||||||0.04069|0.31759|0.3448|0.37329|5.12521|0.03638|0.0363||||||||||||||||||31932|18871|12610|9580|10456|7044|13860||||||||||||||||||0.11214|0.07387|0.0485|0.04309|0.04977|0.04063|0.04142||||||||||||||||||-0.12086|-0.06898|-0.05256|-0.04937|-0.04624|-0.0423|-0.04934||||180|356|324|296|275|271|283|||||||||||||||||||||||||
2021-03-12 22:54:49|EJ.D.CSGN.CASH.IP|3730|2021-03-11 08:01:50|2021-03-11 16:19:50|1205|8813.9|12.01821|2021-03-11|3.61623|16|0.24262|13|-0.311405|8|2021-03-11|||||||||15.36378|12.17594|22.90317|36.93165|22.35503|19.51647|21.51185|12.37797|3.61623||||||||||||||||11356|10408|14009|8342|7404|11737|10406|11442|18669||||||||||||||||0.05528|0.0444|0.06221|0.04924|0.04483|0.06542|0.0534|0.04436|0.04046||||||||||||||||-0.05723|-0.04513|-0.04486|-0.04832|-0.04307|-0.04726|-0.05648|-0.0464|-0.04044||||||||183|132|140|103|130|149|191|146|28|||||||||||||||||||||||||
2021-03-12 22:54:49|ED.D.DCX.CASH.IP|5347|2021-03-11 08:00:20|2021-03-11 16:29:50|7207|1256.9|5.38648|2021-03-11|3.59086|16|0.137552|8|-0.126015|13|2021-03-11|||||||||5.16706|7.63508|7.65846|8.1488|12.14326|9.81314|6.33205|7.8711|3.59086||||||||||||||||1320|914|661|824|701|832|734|976|914||||||||||||||||0.0326|0.02324|0.02564|0.02219|0.02437|0.02568|0.0241|0.02354|0.02082||||||||||||||||-0.03191|-0.02119|-0.02049|-0.02015|-0.02229|-0.02428|-0.0226|-0.02067|-0.02195||||||||331|289|275|283|231|286|317|293|140|||||||||||||||||||||||||
2021-03-12 22:54:50|ED.D.DHERGY.CASH.IP|3445|2021-03-11 08:00:10|2021-03-11 16:29:50|10800|306.4|17.7592|2021-03-11|4.40095|16|0.381134|8|-0.479846|8|2021-03-11|||||||||21.17333|31.26516|24.14622|24.72525|24.34396|28.02388|14.07755|19.94268|4.40095||||||||||||||||477|336|467|379|267|312|370|502|508||||||||||||||||0.08748|0.06071|0.05366|0.06693|0.06598|0.06158|0.06655|0.04837|0.05642||||||||||||||||-0.06867|-0.05159|-0.04913|-0.04886|-0.05208|-0.04897|-0.04977|-0.05746|-0.04637||||||||237|173|137|154|140|143|214|181|69|||||||||||||||||||||||||
2021-03-12 22:54:51|SB.D.DAL.CASH.IP|6316|2021-03-11 09:00:00|2021-03-11 23:58:40||2974.1|3.96726|2021-03-11|0.02494|15|2.116518|9|-0.496381|11|2021-03-11|16.75035|||||||||63.60165|72.85412|75.22454|45.26506|45.68631|6.86037|0.02494|0.89471|0.35223|1.31218|1.35896|0.37801|44.12177|50.1971|66.68559|399|||||||||102|75|55|765|421|6651|4655|2763|2907|2086|2462|3962|625|2267|100||||||||||0.81705|0.08321|0.0831|0.10383|0.04141|0.06407|0.04113|0.0349|0.03425|0.02912|0.02956|0.02721|0.39455||0.1032||||||||||-0.12159|-0.07283|-0.15886|-0.07514|-0.07357|-0.079|-0.04672|-0.03437|-0.03065|-0.02919|-0.02764|-0.02636|-0.10639|-0.41322||6|16|11|20|20|57|220|356|344|303|310|299|280|25|2|12|||||||||||||||||||||||||
2021-03-12 22:54:52|ED.D.DBK.CASH.IP|4953|2021-03-11 08:00:20|2021-03-11 16:29:50|1049.4|3559.6|8.43227|2021-03-11|2.04185|13|0.15361|12|-0.268302|14|2021-03-11|||||||||7.56237|8.89382|8.6963|14.17254|13.17973|2.04185|5.05915|6.60862|10.03016||||||||||||||||5124|3870|2390|2740|6113|7964|5641|3232|3986||||||||||||||||0.04451|0.03168|0.02946|0.02778|0.03605|0.04246|0.03646|0.03497|0.02285||||||||||||||||-0.04808|-0.03033|-0.02947|-0.02747|-0.03778|-0.03639|-0.04366|-0.02876|-0.02893||||||||293|271|254|198|213|300|299|289|130|||||||||||||||||||||||||
2021-03-12 22:54:53|ED.D.LHAG.CASH.IP|3637|2021-03-11 08:00:10|2021-03-11 16:29:50|1206.5|1755.1|18.10561|2021-03-11|15.10689|15|0.207987|8|-0.206868|8|2021-03-11|||||||||17.95249|19.96388|26.18611|30.2045|37.97527|32.19043|16.99215|15.10689|16.71737||||||||||||||||2154|2391|1821|1347|1267|874|1233|1501|2220||||||||||||||||0.073|0.05553|0.04865|0.04911|0.04766|0.04183|0.04939|0.04918|0.04148||||||||||||||||-0.0698|-0.05391|-0.0502|-0.05027|-0.05007|-0.04658|-0.04758|-0.05095|-0.04329||||||||207|216|176|126|145|168|183|186|90|||||||||||||||||||||||||
2021-03-12 22:54:54|SB.D.D.CASH.IP|4336|2021-03-11 14:30:00|2021-03-11 20:59:50|7242|1022.2|6.8689|2021-03-11|1.8261|14|0.206555|14|-0.233036|14|2021-03-11|||||||||||||||1.8261|5.46636|10.68856|13.89742|13.12922|12.27288|4.21583||||||||||||||||||1216|969|1229|673|836|832|1836||||||||||||||||||0.03385|0.02508|0.02196|0.01731|0.01992|0.01658|0.02314||||||||||||||||||-0.03996|-0.02541|-0.02039|-0.01813|-0.01869|-0.01769|-0.01953||||169|331|300|245|267|253|262|||||||||||||||||||||||||
2021-03-12 22:54:54|EJ.D.DUFNSW.CASH.IP|1716|2021-03-11 08:01:50|2021-03-11 16:19:40|6308|406.9|15.27601|2021-03-11|17.26222|8|7.5|8|-0.676715|8|2021-03-11|||||||||17.26222|27.37509|25.46956|42.90631|26.74479|30.21439|23.41433|27.77501|21.49652||||||||||||||||1028|370|603|697|905|435|610|519|713||||||||||||||||0.39701|0.07215|0.06372|0.05125|0.06735|0.05408|0.07276|0.09359|0.07753||||||||||||||||-0.13822|-0.08395|-0.1022|-0.07281|-0.08119|-0.05851|-0.07579|-0.05462|-0.05017||||||||82|55|63|49|60|73|90|83|42|||||||||||||||||||||||||
2021-03-12 22:54:55|SB.D.EQR.CASH.IP|3918|2021-03-11 14:30:00|2021-03-11 20:59:50|7159|814.7|12.61718|2021-03-11|12.97412|20|0.634249|14|-0.504131|14|2021-03-11|||||||||||||||22.40416|17.95734|18.75897|25.29257|20.70299|15.84828|12.97412||||||||||||||||||720|767|815|691|1185|723|1471||||||||||||||||||0.05992|0.0287|0.02682|0.02328|0.02417|0.02386|0.02141||||||||||||||||||-0.04677|-0.03189|-0.02751|-0.02253|-0.02025|-0.02486|-0.0212||||148|268|235|190|208|234|278|||||||||||||||||||||||||
2021-03-12 22:54:56|UB.D.EXPE.CASH.IP|4425|2021-03-11 14:30:00|2021-03-11 20:59:50|17106|1137.5|8.26819|2021-03-11|4.5552|18|0.292986|17|-0.418879|14|2021-03-11|||||||||||||||6.88591|8.60547|10.6593|7.70374|4.5552|7.99191|7.547||||||||||||||||||1302|1133|1051|2987|1193|576|1521||||||||||||||||||0.04731|0.03441|0.03536|0.03591|0.03364|0.02689|0.02479||||||||||||||||||-0.06752|-0.04376|-0.03801|-0.04215|-0.03878|-0.02215|-0.03187||||178|328|321|327|312|303|320|||||||||||||||||||||||||
2021-03-12 22:54:56|SC.D.FRT.CASH.IP|2879|2021-03-11 14:30:00|2021-03-11 20:59:50|10858|249.8|19.51405|2021-03-11|17.79401|20|0.346734|14|-0.457474|14|2021-03-11|||||||||||||||41.81687|25.59363|29.38048|31.55241|32.43544|27.18251|17.79401||||||||||||||||||322|361|366|166|212|205|858||||||||||||||||||0.05833|0.0597|0.04095|0.02929|0.02634|0.01736|0.02545||||||||||||||||||-0.09099|-0.0586|-0.04854|-0.02992|-0.03756|-0.02691|-0.02584||||101|110|99|89|102|107|141|||||||||||||||||||||||||
2021-03-12 22:54:57|SC.D.F.CASH.IP|7429|2021-03-11 09:00:00|2021-03-11 23:58:50||14800|3.15359|2021-03-11|0.07727|15|10.25641|9|-0.459418|10|2021-03-11|33.39805|||||||||74.38132|63.85351|73.41541|55.16015|58.37398|5.5194|0.07727|0.07757|0.07816|0.0781|2.25009|2.07655|50.05862|81.8324|36.42047|994|||||||||93|271|105|1553|4661|55850|31192|68480|77494|45207|40985|78992|9767|1148|2933||||||||||1.19196|0.38644||0.07692|0.07701|0.10011|0.087|0.07753|0.07817|0.07822|0.07785|0.09776|||||||||||||-0.15528|-0.16903||-0.0769|-0.08982|-0.12107|-0.07724|-0.10366|-0.10402|-0.078|-0.07791|-0.07806|-0.07812|-0.07825||6|31|22|15|49|36|147|116|68|56|41|46|50|8|11|11|||||||||||||||||||||||||
2021-03-12 22:54:59|SC.D.GMUS.CASH.IP|7080|2021-03-11 09:00:00|2021-03-11 23:59:50||5607.1|6.63259|2021-03-11|0.01915|17|0.478299|17|-0.404858|14|2021-03-11|88.26183|||||||||83.40859|66.73462|85.74673|46.13268|48.19868|5.8453|0.0194|0.33214|0.01915|1.3198|1.86767|0.34752|55.15681|91.31285|60.96039|109|||||||||42|198|129|524|695|14247|6937|5800|9364|3470|3734|8609|4133|78|234|0.11021|||||||||0.07939|0.05243|0.08386|0.13195|0.06681|0.07235|0.04362|0.03222|0.03989|0.02634|0.02843|0.02718|0.04818|0.05775|0.07085|-0.03527|||||||||-0.12176|-0.03492|-0.05674|-0.06844|-0.02373|-0.07607|-0.04072|-0.02928|-0.03449|-0.0259|-0.02386|-0.02803|-0.0675|-0.01775||34|72|9|28|76|54|224|344|318|299|308|325|305|49|23|23|||||||||||||||||||||||||
2021-03-12 22:55:00|UB.D.GILD.CASH.IP|4565|2021-03-11 00:59:40|2021-03-11 23:58:50|6148|2939.3|4.28799|2021-03-11|0.5456|11|0.205242|14|-0.471624|14|2021-03-11|100|||||||||1.87207||0.5456|75.06624|26.77064|3.84636|3.32037|5.03798|4.22286|1.04763|3.20757|2.37452|50.05903|42.88201|85.73008|22|||||||||0||0|102|341|3095|1665|2019|1848|7150|2249|6326|49907|93|103||||||||||||||0.01562|0.04505|0.02143|0.02237|0.02242|0.02124|0.02118|0.02587|0.03169|0.08438||||||||||||||-0.08952|-0.20265|-0.05352|-0.02337|-0.01988|-0.01865|-0.01884|-0.01855|-0.0241|-0.0435|||5|1|1|12|15|184|303|239|214|194|188|212|22|7|7|||||||||||||||||||||||||
2021-03-12 22:55:01|SC.D.HLTUS.CASH.IP|3974|2021-03-11 14:30:00|2021-03-11 20:59:50|12465|608.6|15.80131|2021-03-11|12.39181|20|0.381679|14|-0.282554|14|2021-03-11|||||||||||||||16.27408|12.66052|20.61311|25.41554|22.95412|20.36873|12.39181||||||||||||||||||642|1041|518|397|295|549|1386||||||||||||||||||0.06758|0.03844|0.02522|0.01983|0.02292|0.02215|0.02411||||||||||||||||||-0.08611|-0.03834|-0.02374|-0.01977|-0.02184|-0.02513|-0.0252||||149|278|248|201|227|246|267|||||||||||||||||||||||||
2021-03-12 22:55:02|SD.D.JKSUS.CASH.IP|3983|2021-03-11 14:30:00|2021-03-11 20:59:50|5022|772.8|12.42309|2021-03-11|2.05996|14|0.857741|14|-1.269971|14|2021-03-11|||||||||||||||2.05996|6.47595|12.31527|20.85903|16.03689|27.58954|7.96331||||||||||||||||||2793|1012|1112|839|705|518|1369||||||||||||||||||0.18474|0.10709|0.07561|0.08341|0.06901|0.07287|0.0529||||||||||||||||||-0.24575|-0.12298|-0.07807|-0.08714|-0.07439|-0.06799|-0.05634||||169|287|304|246|239|222|267|||||||||||||||||||||||||
2021-03-12 22:55:03|SD.D.JMIAUS.CASH.IP|4620|2021-03-11 14:30:00|2021-03-11 20:59:50|4918|3077.5|9.16782|2021-03-11|1.44109|14|1.22588|14|-1.417642|14|2021-03-11|||||||||||||||1.44109|5.6107|8.26111|6.48506|7.88967|16.87373|5.9515||||||||||||||||||10817|3861|3846|8958|1941|1333|2641||||||||||||||||||0.28263|0.15254|0.1141|0.1307|0.07928|0.06939|0.05541||||||||||||||||||-0.22981|-0.13696|-0.09683|-0.10613|-0.08315|-0.06529|-0.06185||||180|352|346|349|338|329|344|||||||||||||||||||||||||
2021-03-12 22:55:04|EG.D.KPN.CASH.IP|2951|2021-03-11 08:00:20|2021-03-11 16:29:50|293.9|10477.9|12.77291|2021-03-11|12.53565|15|0.237449|10|-0.303541|8|2021-03-11|||||||||14.10306|15.06873|17.23419|22.91793|19.67748|28.5996|18.41315|12.53565|14.92766||||||||||||||||9799|8937|14415|12941|9572|6106|12093|9135|14497||||||||||||||||0.0515|0.03847|0.05025|0.03642|0.03402|0.03411|0.04106|0.03716|0.03406||||||||||||||||-0.05333|-0.03384|-0.03827|-0.03963|-0.03709|-0.03406|-0.0368|-0.03579|-0.03403||||||||235|153|157|118|112|98|185|128|47|||||||||||||||||||||||||
2021-03-12 22:55:04|SD.D.LMT.CASH.IP|4184|2021-03-11 14:30:00|2021-03-11 20:59:50|33972|520.5|14.18486|2021-03-11|4.86796|14|0.173601|14|-0.223352|14|2021-03-11|||||||||||||||4.86796|11.17011|20.52841|12.2057|21.04004|14.15139|9.99784||||||||||||||||||666|502|555|227|394|356|876||||||||||||||||||0.04347|0.02126|0.01902|0.01444|0.01605|0.01673|0.02019||||||||||||||||||-0.04402|-0.02576|-0.01949|-0.01266|-0.01612|-0.01501|-0.0182||||168|279|288|222|219|241|291|||||||||||||||||||||||||
2021-03-12 22:55:05|EC.D.MCA.CASH.IP|4786|2021-03-11 08:00:10|2021-03-11 16:29:50|56270|84.2|7.66568|2021-03-11|2.91175|8|0.2488|15|-0.141794|15|2021-03-11|||||||||2.91175|9.36859|14.30509|13.65498|7.35251|11.95626|5.59505|6.17902|5.32175||||||||||||||||112|60|54|77|52|52|102|125|125||||||||||||||||0.03502|0.02193|0.0198|0.0245|0.0305|0.02332|0.02487|0.02553|0.02205||||||||||||||||-0.0323|-0.02114|-0.02061|-0.02309|-0.02067|-0.02056|-0.0223|-0.02393|-0.02252||||||||312|246|203|176|191|243|305|276|132|||||||||||||||||||||||||
2021-03-12 22:55:06|UC.D.MRNAUS.CASH.IP|4670|2021-03-11 14:30:00|2021-03-11 20:59:50|14041|1870.9|2.55723|2021-03-11|0.13075|14|0.584973|14|-0.603364|14|2021-03-11|||||||||||||||0.13075|0.36424|1.19064|4.73465|2.96698|2.71195|2.60264||||||||||||||||||4248|2528|3296|1722|1522|1149|3435||||||||||||||||||0.09937|0.06921|0.04774|0.03935|0.04377|0.03804|0.03856||||||||||||||||||-0.11571|-0.06425|-0.05417|-0.04315|-0.04343|-0.03633|-0.04409||||179|354|356|342|344|339|352|||||||||||||||||||||||||
2021-03-12 22:55:07|EJ.D.NESN.CASH.IP|4033|2021-03-11 08:01:50|2021-03-11 16:19:50|10062|1159|12.53407|2021-03-11|11.07896|8|6.659574|8|-0.099602|8|2021-03-11|||||||||11.07896|15.09996|12.14038|26.6853|26.41997|17.07573|22.92615|17.13283|22.5986||||||||||||||||2581|1486|2296|1691|1325|1796|1471|1705|2095||||||||||||||||0.18594|0.01996|0.02612|0.02114|0.0245|0.02537|0.02487|0.02122|0.02651||||||||||||||||-0.02552|-0.02076|-0.01997|-0.01996|-0.02092|-0.02121|-0.02122|-0.021|-0.01988||||||||172|126|99|105|125|129|179|187|31|||||||||||||||||||||||||
2021-03-12 22:55:08|SE.D.NIOUS.CASH.IP|10151|2021-03-11 09:01:00|2021-03-11 23:59:50|4627|19145|7.77115|2021-03-11|0.02221|20|0.593472|14|-0.664224|10|2021-03-11|44.88379|||||||||21.60749|42.504|43.88208|18.95811|10.93645|6.69538|0.02955|0.02495|0.02494|0.30246|0.02358|0.02221|14.81977|34.65577|37.29488|694|||||||||1129|663|420|1771|4465|58418|59242|45016|25656|29736|29873|38035|3511|1844|1196|0.06868|||||||||0.09568|0.09024|0.05764|0.05509|0.04866|0.12567|0.09987|0.0724|0.05946|0.04992|0.05224|0.0486|0.05568|0.04239|0.0372|-0.05943|||||||||-0.10582|-0.07832|-0.0724|-0.04542|-0.04554|-0.14835|-0.10378|-0.07231|-0.05773|-0.05819|-0.04758|-0.04414|-0.05593|-0.04443|-0.04501|145|242|184|137|238|294|331|360|360|357|359|359|353|244|156|153|||||||||||||||||||||||||
2021-03-12 22:55:09|EJ.D.NOV.CASH.IP|3802|2021-03-11 08:01:50|2021-03-11 16:19:50|7835|1559.1|10.82589|2021-03-11|4.075|14|0.102538|12|-0.165901|8|2021-03-11|||||||||12.16268|12.90285|20.23671|13.49194|13.35078|13.65316|4.075|8.08411|5.10074||||||||||||||||1987|1300|1137|1598|2410|2346|2185|2679|2671||||||||||||||||0.02637|0.02127|0.01889|0.01939|0.02095|0.01587|0.02211|0.01831|0.01425||||||||||||||||-0.02219|-0.01926|-0.01773|-0.01782|-0.01592|-0.01678|-0.02725|-0.02206|-0.0255||||||||206|163|183|141|135|132|222|248|59|||||||||||||||||||||||||
2021-03-12 22:55:09|KA.D.OCDO.CASH.IP|2753|2021-03-11 08:00:00|2021-03-11 16:29:50|2109|611.1|12.57448|2021-03-11|18.14388|10|0.3327|8|-0.469925|8|2021-03-11|||||||||21.19304|19.06056|18.14388|18.45111|21.31335|31.47747|29.29122|23.49661|28.22317||||||||||||||||579|590|796|1135|520|901|470|775|1160||||||||||||||||0.1006|0.05116|0.05102|0.05536|0.05868|0.05861|0.06049|0.05433|0.07125||||||||||||||||-0.08943|-0.05719|-0.06607|-0.05763|-0.05473|-0.05082|-0.05193|-0.0597|-0.04985||||||||166|100|94|87|80|70|130|128|71|||||||||||||||||||||||||
2021-03-12 22:55:10|UC.D.ORLY.CASH.IP|3069|2021-03-11 14:30:00|2021-03-11 20:59:50|47400|122.4|23.89892|2021-03-11|20.60894|20|0.162602|14|-0.834862|14|2021-03-11|||||||||||||||53.66432|30.9677|36.59378|43.32008|28.38399|44.92601|20.60894||||||||||||||||||78|193|63|73|95|196|225||||||||||||||||||0.03235|0.01845|0.02315|0.02259|0.02229|0.01518|0.01624||||||||||||||||||-0.10336|-0.04137|-0.02776|-0.01789|-0.02041|-0.02711|-0.02142||||58|136|156|171|166|176|214|||||||||||||||||||||||||
2021-03-12 22:55:11|SE.D.PLTRUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|2671|26129.1|0.74529|2021-03-11|0.03951|17|0.733591|14|-0.845503|14|2021-03-11|||||||||||||||0.04884|0.04604|3.17547|0.03951|1.00519|0.0397|0.40387||||||||||||||||||81985|53759|41038|21936|17621|13173|27095||||||||||||||||||0.14577|0.07863|0.06669|0.06252|0.05262|0.04899|0.04582||||||||||||||||||-0.15814|-0.08757|-0.07455|-0.05495|-0.05616|-0.05041|-0.04763||||180|355|351|316|311|281|273|||||||||||||||||||||||||
2021-03-12 22:55:11|UC.D.PYPLVUS.CASH.IP|7312|2021-03-11 09:00:00|2021-03-11 23:59:40|25465|1055.7|8.97652|2021-03-11|0.02802|16|0.941833|9|-0.944151|9|2021-03-11|70.45305|||||||||76.59672|74.37973|89.87073|42.45827|36.8373|8.18751|0.03618|0.02802|0.31048|0.59134|0.88134|0.85856|37.99449|42.97074|83.36489|112|||||||||62|21|19|262|303|3872|1681|1513|1400|891|1184|1637|436|35|56||||||||||0.41425|0.07909|0.09425|0.08552|0.02882|0.08025|0.04137|0.03186|0.02811|0.02491|0.02166|0.0228|0.07881||0.01963|-0.07012|||||||||-0.24191|-0.17284|-0.03396|-0.07712|-0.05603|-0.07563|-0.04282|-0.03483|-0.03198|-0.02885|-0.02678|-0.0277|-0.10952|-0.06687|-0.05507|27|89|128|59|123|90|222|358|359|357|356|351|360|37|7|36|||||||||||||||||||||||||
2021-03-12 22:55:12|UC.D.PTONUS.CASH.IP|5403|2021-03-11 09:04:00|2021-03-11 23:56:20||1416.2|6.72726|2021-03-11|1.53172|15|0.442747|14|-1.298701|9|2021-03-11|76.98997|||||||||67.43523|85.86216|100|66.75567|73.17139|7.94756|1.53172|4.98853|5.99512|4.08507|6.4666|3.73951|43.86683|75.06926|50.12334|113|||||||||82|62|25|112|139|2540|2254|1831|1290|1175|1214|1709|8147|265|354|0.00895|||||||||0.09556|||0.23372|0.15475|0.11374|0.08181|0.06044|0.05169|0.05212|0.04367|0.04486|0.0085|||-0.01793|||||||||-0.48491|-0.48298|-0.90403|-0.00875|-0.15894|-0.13882|-0.08479|-0.06314|-0.04583|-0.04861|-0.04486|-0.0454|-0.07924|||13|15|7|3|30|52|205|349|306|321|324|297|326|16|8|4|||||||||||||||||||||||||
2021-03-12 22:55:13|KA.D.RIO.CASH.IP|5385|2021-03-11 08:00:00|2021-03-11 16:29:50|5788|904.9|5.61419|2021-03-11|1.59358|14|0.364015|8|-0.206612|8|2021-03-11|||||||||2.62886|5.47591|9.28857|9.48258|6.66828|8.08157|1.59358|4.58472|7.4311||||||||||||||||1587|883|897|864|852|738|1355|1489|1755||||||||||||||||0.05255|0.02934|0.02944|0.02784|0.02885|0.02485|0.03489|0.02838|0.02826||||||||||||||||-0.04624|-0.03131|-0.03132|-0.02888|-0.02784|-0.02467|-0.03414|-0.02849|-0.02526||||||||348|294|270|275|256|273|319|329|162|||||||||||||||||||||||||
2021-03-12 22:55:14|EJ.D.ROG.CASH.IP|4164|2021-03-11 08:01:50|2021-03-11 16:19:50|30780|496|9.86103|2021-03-11|6.98383|15|0.09745|11|-0.145185|8|2021-03-11|||||||||9.59373|10.97363|17.78648|19.77825|14.56514|18.25735|15.06421|6.98383|7.56524||||||||||||||||891|1374|573|607|575|518|570|744|722||||||||||||||||0.02556|0.02347|0.02577|0.0248|0.03002|0.02387|0.02386|0.02288|0.01623||||||||||||||||-0.0274|-0.02212|-0.02321|-0.02263|-0.02312|-0.02395|-0.0246|-0.02113|-0.01984||||||||230|210|197|167|165|159|226|201|53|||||||||||||||||||||||||
2021-03-12 22:55:15|KA.D.RR.CASH.IP|4472|2021-03-11 08:00:10|2021-03-11 16:29:50|113.95|16327.1|10.09974|2021-03-11|8.98081|8|0.958188|8|-0.995671|8|2021-03-11|||||||||8.98081|15.79785|18.27918|13.18896|16.45915|22.6864|14.43172|11.64715|11.64661||||||||||||||||47446|20798|21797|16573|16040|9235|13353|19912|15186||||||||||||||||0.16103|0.0926|0.08635|0.06736|0.06642|0.06632|0.06559|0.05786|0.05681||||||||||||||||-0.16068|-0.1189|-0.08066|-0.08059|-0.08922|-0.08745|-0.08083|-0.0878|-0.06893||||||||284|185|176|168|165|146|202|216|121|||||||||||||||||||||||||
2021-03-12 22:55:16|EG.D.RDSANA.CASH.IP|5880|2021-03-11 08:00:20|2021-03-11 16:29:50|1848.6|3378|4.61201|2021-03-11|0.603|15|1.314503|8|-0.173216|14|2021-03-11|||||||||0.87756|5.85052|6.03947|5.73743|4.26046|3.45127|2.32823|0.603|1.20484||||||||||||||||4070|4056|4052|4309|3144|4037|4951|3875|3587||||||||||||||||0.0445|0.02341|0.02038|0.02011|0.02428|0.02594|0.03382|0.02244|0.02209||||||||||||||||-0.0342|-0.02459|-0.02114|-0.02039|-0.0211|-0.02457|-0.0344|-0.02242|-0.01877||||||||355|343|332|332|330|350|347|344|169|||||||||||||||||||||||||
2021-03-12 22:55:16|ED.D.SAPG.CASH.IP|4832|2021-03-11 08:02:20|2021-03-11 16:29:50|10602|879.2|6.80589|2021-03-11|4.03926|8|0.192604|8|-0.153404|8|2021-03-11|||||||||4.03926|7.21761|7.26757|14.72594|9.71519|12.5215|8.86537|5.98632|9.69568||||||||||||||||1807|794|609|654|672|637|1019|909|1306||||||||||||||||0.04071|0.02242|0.02188|0.02309|0.02589|0.02204|0.02583|0.02493|0.01887||||||||||||||||-0.03156|-0.02297|-0.02247|-0.0258|-0.02377|-0.02231|-0.02667|-0.02399|-0.02058||||||||299|264|207|204|196|248|294|285|93|||||||||||||||||||||||||
2021-03-12 22:55:17|SG.D.SAP.CASH.IP|3435|2021-03-11 14:30:00|2021-03-11 20:59:50|12678|49.2|19.61166|2021-03-11|1.9736|14|0.205534|20|-0.09463|18|2021-03-11|||||||||||||||1.9736|2.59089|16.79772|53.45848|42.18892|36.90075|41.59545||||||||||||||||||153|34|74|40|23|33|106||||||||||||||||||0.02629|0.02638|0.01885|0.01576|0.01462|0.01988|0.01778||||||||||||||||||-0.02292|-0.02517|-0.01924|-0.01877|-0.01874|-0.01817|-0.01687||||159|317|203|161|197|152|231|||||||||||||||||||||||||
2021-03-12 22:55:18|ED.D.SIEGn.CASH.IP|5062|2021-03-11 08:00:20|2021-03-11 16:29:50|13662|341.5|8.72899|2021-03-11|3.30192|15|0.161979|8|-0.088222|8|2021-03-11|||||||||4.58683|7.37477|15.04073|12.13873|12.40579|6.43484|4.87275|3.30192|5.45022||||||||||||||||563|541|252|311|270|334|424|373|608||||||||||||||||0.03073|0.02128|0.0193|0.02305|0.02342|0.02221|0.02027|0.0187|0.01923||||||||||||||||-0.02528|-0.02233|-0.01835|-0.01805|-0.02092|-0.02113|-0.02186|-0.02091|-0.01894||||||||307|272|233|198|218|265|309|274|92|||||||||||||||||||||||||
2021-03-12 22:55:19|EC.D.GLEFP.CASH.IP|4944|2021-03-11 08:00:20|2021-03-11 16:29:50|2132|1272.3|8.02405|2021-03-11|2.4986|14|0.255398|9|-0.274914|8|2021-03-11|||||||||8.82401|10.8322|11.85096|10.97753|7.80638|5.81966|2.4986|10.52588|6.64314||||||||||||||||1678|1211|628|1501|1588|2322|3698|1384|1804||||||||||||||||0.053|0.03852|0.02873|0.02974|0.03437|0.04031|0.04417|0.03855|0.02907||||||||||||||||-0.048|-0.03576|-0.02824|-0.03268|-0.03562|-0.03366|-0.04925|-0.03302|-0.02713||||||||308|278|237|201|193|294|326|286|121|||||||||||||||||||||||||
2021-03-12 22:55:20|UD.D.TSLA.CASH.IP|10313|2021-03-11 09:00:00|2021-03-11 23:59:50|69450|2199.4|9.00749|2021-03-11|0.03479|19|5.359877|9|-0.422444|12|2021-03-11|36.13827|||||||||15.6336|44.93274|45.63634|13.96575|13.04906|5.414|0.04478|0.04393|0.0413|0.03859|0.03479|0.30798|33.39656|51.27645|46.45913|339|||||||||638|187|192|996|1001|7133|5135|4744|2218|3369|1918|4710|684|349|307|0.02337|||||||||0.11608|0.04505|0.04301|0.04385|0.03556|0.10524|0.06957|0.05446|0.04452|0.04476|0.03593|0.04458|0.04656|0.01332|0.01227|-0.03648|||||||||-0.05725|-0.04501|-0.03695|-0.04775|-0.03714|-0.08468|-0.07864|-0.06376|-0.04298|-0.05245|-0.03285|-0.04204|-0.03682|-0.02341|-0.02605|158|258|223|169|281|293|299|360|360|360|360|360|360|165|121|140|||||||||||||||||||||||||
2021-03-12 22:55:21|EC.D.FP.CASH.IP|5748|2021-03-11 08:00:00|2021-03-11 16:29:50|4160.5|827.2|3.00883|2021-03-11|0.30548|14|0.157252|14|-0.192562|8|2021-03-11|||||||||0.87769|4.87811|3.00568|4.04194|3.01663|4.77996|0.30548|0.89464|0.59969||||||||||||||||2081|247|3|1|1|0|138|3|1242||||||||||||||||0.03404|0.02511|0.01903|0.01998|0.02175|0.02221|0.03087|0.0221|0.01982||||||||||||||||-0.03115|-0.02392|-0.02077|-0.01899|-0.01959|-0.02121|-0.03203|-0.02443|-0.01918||||||||352|329|301|298|300|336|351|342|171|||||||||||||||||||||||||
2021-03-12 22:55:22|SH.D.UBERUS.CASH.IP|6527|2021-03-11 09:00:00|2021-03-11 23:59:10||3913.8|8.01361|2021-03-11|2.11168|16|0.688231|9|-0.562181|10|2021-03-11|72.25879|||||||||76.25235|100|25.66376|73.76824|66.68944|9.91782|2.36705|2.11168|7.05532|3.16105|6.92252|2.16819|58.95115|76.94128|95.00422|94|||||||||123|47|255|451|148|8648|6531|5104|3373|5854|6338|6712|1158|117|15||||||||||0.36493|0.19698|0.27269|0.09392|0.02685|0.08371|0.05178|0.04291|0.03062|0.03736|0.03277|0.03164|0.09768||0.02658||||||||||-0.16251|-0.45145|-0.10209|-0.1108|-0.02683|-0.07119|-0.05313|-0.04087|-0.03346|-0.03746|-0.03577|-0.0354|-0.05641|-0.01691||18|46|12|4|38|54|233|343|336|313|319|319|326|34|13|20|||||||||||||||||||||||||
2021-03-12 22:55:23|EG.D.ULNA.CASH.IP|3691|2021-03-11 08:00:20|2021-03-11 16:29:50|7142|351.7|11.93282|2021-03-11|9.49136|8|0.397389|8|-0.817592|8|2021-03-11|||||||||9.49136|13.31499|17.16853|15.866|19.29879|12.2277|10.13225|10.13015|14.17402||||||||||||||||400|593|242|217|202|664|503|592|860||||||||||||||||0.05678|0.04816|0.03972|0.0382|0.03859|0.04848|0.05456|0.05047|0.05918||||||||||||||||-0.06445|-0.0419|-0.03233|-0.03292|-0.03174|-0.04748|-0.04707|-0.04495|-0.04812||||||||276|211|181|139|135|197|228|228|99|||||||||||||||||||||||||
2021-03-12 22:55:23|KA.D.ULVR.CASH.IP|4543|2021-03-11 08:00:10|2021-03-11 16:29:50|3921|1332.7|5.96251|2021-03-11|1.23125|16|0.127|8|-0.126904|8|2021-03-11|||||||||13.66822|8.70226|6.44382|6.16079|12.52591|10.02594|1.42316|2.8204|1.23125||||||||||||||||1092|1112|2559|2040|2900|1120|1787|2659|3525||||||||||||||||0.03255|0.02949|0.02888|0.03007|0.02989|0.02552|0.03057|0.03149|0.02552||||||||||||||||-0.03587|-0.02707|-0.03146|-0.02859|-0.02945|-0.02551|-0.02725|-0.02669|-0.02701||||||||264|219|187|163|184|180|215|179|83|||||||||||||||||||||||||
2021-03-12 22:55:24|SH.D.UPS.CASH.IP|4297|2021-03-11 14:30:00|2021-03-11 20:59:50|16725|693.6|11.98681|2021-03-11|7.68881|20|0.17472|14|-0.228805|14|2021-03-11|||||||||||||||12.56312|12.92231|10.59203|16.41031|13.17474|12.71817|7.68881||||||||||||||||||1457|1121|1347|821|611|504|1080||||||||||||||||||0.03174|0.02198|0.01898|0.01877|0.01455|0.01426|0.01715||||||||||||||||||-0.04659|-0.02084|-0.02089|-0.01358|-0.01715|-0.01581|-0.01691||||152|287|265|238|251|260|300|||||||||||||||||||||||||
2021-03-12 22:55:24|UD.D.VRMUS.CASH.IP|3693|2021-03-11 14:30:00|2021-03-11 20:59:50|3640|1344.7|14.9812|2021-03-11|11.82029|20|0.4329|14|-0.631458|14|2021-03-11|||||||||||||||20.09084|17.9758|20.60509|26.83561|20.50256|24.44248|11.82029||||||||||||||||||2675|1512|2013|970|1954|4951|3732||||||||||||||||||0.12568|0.08805|0.06044|0.06047|0.06786|0.05228|0.05709||||||||||||||||||-0.16531|-0.09146|-0.06861|-0.06302|-0.0562|-0.06359|-0.06552||||126|213|156|131|142|152|196|||||||||||||||||||||||||
2021-03-12 22:55:25|SB.D.DIS.CASH.IP|7862|2021-03-11 09:00:00|2021-03-11 23:59:40||2154.2|8.33765|2021-03-11|0.29744|16|0.376801|14|-0.360919|21|2021-03-11|83.34251|||||||||73.41209|72.55753|68.82166|58.56633|63.61798|29.3407|0.29861|0.29744|2.84382|2.24974|2.84881|1.40031|63.74273|100|77.83249|152|||||||||69|45|122|206|284|4879|4283|4476|1244|2500|1285|3344|806|42|65|0.04224|||||||||0.02752|0.02217|0.03222|0.10713|0.04953|0.04216|0.02603|0.01879|0.01617|0.01454|0.01363|0.01662|0.04401|0.02712|0.07047|-0.0205|||||||||-0.11199|-0.03668|-0.03225|-0.04456|-0.0715|-0.03795|-0.02237|-0.0208|-0.01731|-0.01841|-0.0141|-0.01546|-0.13137|-0.01017|-0.0254|24|75|40|32|53|96|290|359|357|354|358|353|360|55|15|27|||||||||||||||||||||||||
2021-03-12 22:55:26|SH.D.WFC.CASH.IP|6529|2021-03-11 09:00:00|2021-03-11 23:59:00||7164.1|5.01194|2021-03-11|0.02553|15|20.030303|9|-0.788002|14|2021-03-11|52.04335|||||||||58.90059|74.2674|78.63854|60.52701|56.95549|11.9555|0.02553|0.45449|1.05065|0.02565|1.54029|0.02575|64.15208|75.02251|62.52035|223|||||||||146|99|11|315|832|21917|13481|10168|8347|8157|8529|22520|3501|358|365|0.05882|||||||||0.74888|0.12107|0.04448|0.07602|0.05981|0.07289|0.03752|0.03149|0.03081|0.02677|0.02754|0.02915|0.05719|0.03857||-0.04198|||||||||-0.14861|-0.06356|-0.0254|-0.05071|-0.06893|-0.08241|-0.04356|-0.0344|-0.02792|-0.02972|-0.02749|-0.03003|-0.04|-0.06423|-0.0257|25|80|31|14|43|58|235|287|233|195|195|198|194|39|24|24|||||||||||||||||||||||||
2021-03-12 22:55:27|UD.D.WYNN.CASH.IP|4325|2021-03-11 14:30:00|2021-03-11 20:59:50|13784|869|9.15675|2021-03-11|7.22782|15|0.264494|15|-0.369004|14|2021-03-11|||||||||||||||12.01916|7.22782|13.77468|13.33463|12.32373|13.37721|9.88188||||||||||||||||||2863|1602|1236|783|665|597|1456||||||||||||||||||0.06242|0.05171|0.03939|0.03415|0.03565|0.03422|0.03139||||||||||||||||||-0.06985|-0.05549|-0.04183|-0.03653|-0.03807|-0.03089|-0.03111||||160|336|292|264|253|263|285|||||||||||||||||||||||||
2021-03-12 22:55:28|UD.D.ZMUS.CASH.IP|6259|2021-03-11 09:01:00|2021-03-11 23:59:50||410.4|8.11082|2021-03-11|1.18966|20|0.691619|10|-0.684583|21|2021-03-11|75.04252|||||||||80.12987|69.013|57.42086|66.84819|70.57216|9.17565|3.36731|2.51026|2.61432|2.90275|3.71904|1.18966|57.28176|62.65986|81.55403|86|||||||||82|50|49|445|86|934|929|504|502|389|364|830|2922|165|31||||||||||0.32664|0.69162||0.25593|0.00869|0.08258|0.05771|0.03621|0.02621|0.03101|0.02604|0.0285|0.00605|0.14876|0.09651||||||||||-0.088|-0.15222|-0.02898|-0.1274|-0.11335|-0.1184|-0.06658|-0.04763|-0.03238|-0.03867|-0.02479|-0.03337|-0.2752|-0.0885|-0.05031|20|15|16|7|42|44|200|338|329|315|318|328|353|42|32|27|||||||||||||||||||||||||
2021-03-12 22:55:29|EJ.D.ZURZ.CASH.IP|2470|2021-03-11 08:01:50|2021-03-11 16:19:50|39090|201.4|13.70234|2021-03-11|14.80564|9|0.279756|8|-0.076142|9|2021-03-11|||||||||19.67446|14.80564|19.52108|29.81032|32.58043|28.28842|24.1346|29.65239|18.77719||||||||||||||||167|238|223|193|277|230|339|417|426||||||||||||||||0.0466|0.02822|0.02544|0.02554|0.02557|0.02561|0.02562|0.0256|0.02559||||||||||||||||-0.03501|-0.03216|-0.03015|-0.02553|-0.02715|-0.02736|-0.02767|-0.02756|-0.02559||||||||163|88|118|94|86|92|112|81|32|||||||||||||||||||||||||
2021-03-12 22:55:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:34|CS.D.BCHUSD.CFD.IP|13756|2021-03-11 07:43:30|2021-03-11 23:59:50|547.93|23.2|0.74182|2021-03-11|0.72041|3|0.329572|16|-0.365435|5|2021-03-11|0.73555|0.74607|0.73672|0.72041|0.72062|0.7364|0.73506|0.73189|0.749|0.74925|0.74786|0.74271|0.74049|0.73325|0.72983|0.73992|0.74097|0.74184|0.73773|0.73592|0.73522|0.73118|0.72979|0.72862|28|25|24|27|24|24|24|26|27|25|23|20|21|23|22|24|25|24|21|19|19|15|14|20|0.04482|0.04055|0.03185|0.05136|0.03721|0.03657|0.04071|0.03996|0.05715|0.042|0.03476|0.02778|0.02569|0.03012|0.03063|0.03119|0.0316|0.03087|0.02557|0.02086|0.02651|0.02455|0.02657|0.02458|-0.04657|-0.03939|-0.02834|-0.04919|-0.03308|-0.03914|-0.03678|-0.04071|-0.05693|-0.04781|-0.02729|-0.02507|-0.02626|-0.0256|-0.03175|-0.03636|-0.03267|-0.02904|-0.02427|-0.02183|-0.02214|-0.02331|-0.02375|-0.02427|360|360|356|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|360|354|354|359|||||||||||||||||||||||||
2021-03-12 22:55:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:41|IR.D.JGB.FWM1.IP|881|2021-03-11 07:43:30|2021-03-11 23:59:30|15123|1.7|25.22386|2021-03-11|0.04186|10|0.013249|0|-0.013223|23|2021-03-11|17.27929|44.95277||24.27762|40.45298|38.77794|75.01377|88.89427|38.2103|76.93375|0.04186|50.02355|47.39208|32.58965|40.02724|60.01798|33.36198|77.78733||||||35.7582|1|0||1|1|1|0|1|2|0|1|1|1|0|0|0|0|0||||||6|0.00828|0.00662||0.00735|0.00661|0.00661|0.00661|0.00661|0.00698|0.00661||0.00661||0.00661|0.00661|0.00661||0.00661||||||0.00661|-0.00662|-0.00662||-0.00662|-0.00662|-0.00661||-0.00661|-0.00661|||-0.00881|-0.00771|-0.00661|-0.00881|-0.00661||||||||-0.00727|58|69|66|47|80|12|27|55|13|3|16|19|43|25|25|3|9|42|||||||||||||||||||||||||
2021-03-12 22:55:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:43|CO.D.CFI.FWM2.IP|5040|2021-03-11 07:43:40|2021-03-11 16:59:50|4179|5.7|17.85009|2021-03-11|18.47137|13|0.289785|9|-0.59609|16|2021-03-11||||||||28.30288|23.89851|25.83383|27.07873|22.8717|23.98385|18.47137|22.19034|25.42012|25.75404|||||||||||||||6|5|6|6|16|11|6|7|6|6|||||||||||||||0.04315|0.04725|0.04176|0.04165|0.0489|0.04353|0.05013|0.0472|0.03942|0.04692|||||||||||||||-0.05319|-0.0378|-0.0362|-0.04131|-0.04774|-0.04359|-0.05181|-0.04926|-0.03519|-0.05192||||||||167|198|222|208|185|214|153|218|194|211|||||||||||||||||||||||||
2021-03-12 22:55:44|SE.D.PANWUS.CASH.IP|4050|2021-03-11 14:31:00|2021-03-11 20:59:50|34445|207.7|19.83416|2021-03-11|18.08447|20|0.631026|14|-0.373963|14|2021-03-11|||||||||||||||21.36245|30.00578|26.50727|29.62275|22.62652|29.5364|18.08447||||||||||||||||||406|258|338|143|205|236|353||||||||||||||||||0.10169|0.03106|0.0312|0.01974|0.02675|0.0225|0.02053||||||||||||||||||-0.04489|-0.03912|-0.03355|-0.02372|-0.02935|-0.02302|-0.02228||||142|281|227|220|204|224|283|||||||||||||||||||||||||
2021-03-12 22:55:45|UA.D.ABNBUS.CASH.IP|6044|2021-03-11 00:52:30|2021-03-11 23:59:50|19965|774.9|13.28368|2021-03-11|12.48925|20|0.888709|23|-0.732562|9|2021-03-11|54.66001|||||||||95.16476|93.42791|93.36823|84.89795|66.7481|17.80698|15.53702|14.99158|15.45017|13.61162|16.64999|12.48925|52.59686|86.67541|68.26969|90|||||||||15|18|37|123|184|2045|1185|639|1590|1087|1051|954|3906|85|185|0.27174||||||||||||0.29325|0.26983|0.1149|0.0583|0.0308|0.05027|0.03955|0.02793|0.03524|0.49177||0.35931||||||||||-0.25792|-0.0642|-0.28453|-0.0552|-0.16057|-0.12663|-0.08537|-0.05171|-0.0736|-0.0758|-0.05232|-0.05872|-0.37932|-0.22168|-0.29925|11|41|15|30|33|33|199|299|309|313|282|248|283|21|15|22|||||||||||||||||||||||||
2021-03-12 22:55:46|UA.D.BIDU.CASH.IP|8418|2021-03-11 09:00:00|2021-03-11 23:59:50||1166.2|12.89027|2021-03-11|1.48355|15|1.488372|9|-0.52592|9|2021-03-11|63.84275|||||||||42.99081|64.58467|76.55581|62.57097|56.65717|16.82381|1.48355|1.76025|5.81914|4.26609|6.70211|2.97206|61.3924|80.01953|90.01207|174|||||||||388|155|104|257|288|3417|2541|1987|1110|1914|853|2874|43670|141|90|0.01406|||||||||0.13393|0.06121|0.13046|0.08326|0.0573|0.09185|0.05412|0.03973|0.0401|0.04165|0.03329|0.04255|0.09702||0.00368|-0.05624|||||||||-0.09744|-0.08983|-0.07347|-0.07806|-0.08619|-0.11437|-0.06601|-0.04557|-0.04073|-0.04912|-0.03619|-0.03507|-0.07725|-0.06314|-0.06989|58|175|93|85|96|152|251|354|353|313|334|332|343|31|40|50|||||||||||||||||||||||||
2021-03-12 22:55:47|UC.D.NVDA.CASH.IP|7508|2021-03-11 09:00:00|2021-03-11 23:59:30||615.3|7.64897|2021-03-11|0.0589|15|0.371011|14|-1.165049|9|2021-03-11|71.48743|||||||||64.01686|63.05459|78.12914|60.67358|53.83113|7.16385|0.0589|1.19539|2.05307|1.46064|1.47797|0.59221|54.89268|66.68207|90.0173|102|||||||||52|128|99|220|292|2199|1191|959|556|857|475|1274|167|359|24||||||||||0.09376|0.08858|0.08122|0.07368|0.07088|0.06547|0.03571|0.02385|0.02251|0.02192|0.01969|0.02014|0.05153||0.02306|-0.00334|||||||||-0.25171|-0.21889|-0.09324|-0.06589|-0.08408|-0.07087|-0.04064|-0.02724|-0.02609|-0.02984|-0.02|-0.02097|-0.02886||-0.10079|28|80|27|41|104|121|212|358|346|348|353|348|357|31|3|30|||||||||||||||||||||||||
2021-03-12 22:55:47|EZ.D.ROBINGREY.Month2.IP|2|2021-03-11 11:59:10|2021-03-11 11:59:10|55.5|0|10.76255|2021-03-11|10.81081|11|0||0||2021-03-11||||||||||||10.81081||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-12 22:55:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-12 22:55:49|UD.D.SPWR.CASH.IP|4314|2021-03-11 14:30:00|2021-03-11 20:59:50|3591|1338.9|9.21974|2021-03-11|4.62963|16|1.339286|14|-0.852941|14|2021-03-11|||||||||||||||7.39675|5.23348|4.62963|15.42553|17.21324|13.91625|7.38456||||||||||||||||||2113|2222|1916|1041|1103|851|2321||||||||||||||||||0.15963|0.11261|0.08545|0.07667|0.07165|0.06821|0.0704||||||||||||||||||-0.21046|-0.11935|-0.08779|-0.06587|-0.07667|-0.06058|-0.06131||||169|317|311|281|269|261|301|||||||||||||||||||||||||
2021-03-12 22:55:50|SE.D.NETUS.CASH.IP|4513|2021-03-11 14:31:00|2021-03-11 20:59:50|7661|1099.2|8.35282|2021-03-11|1.44605|14|0.600191|14|-0.474898|14|2021-03-11|||||||||||||||1.44605|4.16365|7.45303|6.74501|12.48421|17.13716|5.43793||||||||||||||||||2133|1722|1477|758|802|678|2633||||||||||||||||||0.10617|0.06166|0.04726|0.04563|0.04099|0.0336|0.03353||||||||||||||||||-0.12548|-0.05881|-0.05316|-0.04706|-0.04271|-0.03131|-0.0325||||168|345|339|300|298|281|315|||||||||||||||||||||||||
2021-03-12 22:55:50|UD.D.ZNGA.CASH.IP|4195|2021-03-11 14:30:00|2021-03-11 20:59:50||5385.3|0.37646|2021-03-11|0.09786|20|0.29703|14|-0.392542|14|2021-03-11|||||||||||||||0.92997|1.7763|2.3187|0.09872|3.32096|2.66001|0.09786||||||||||||||||||11727|18589|25534|14459|14294|23248|29956||||||||||||||||||0.13632|0.13199|0.09873|0.09891|0.09839|0.09859|0.09804||||||||||||||||||-0.11394|-0.11854|-0.09857|-0.09862|-0.09833|-0.09833|-0.09794||||122|119|45|40|31|39|32|||||||||||||||||||||||||
2021-03-12 22:55:51|SI.D.ARKKUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|12853|1491.8|0.07291|2021-03-11|0.01588|20|0.248696|14|-0.247012|14|2021-03-11|||||||||||||||0.05692|0.03682|0.02185|0.02574|0.02191|0.02978|0.01588||||||||||||||||||4245|1983|1621|1070|1219|741|2804||||||||||||||||||0.08447|0.04905|0.03151|0.02903|0.03339|0.02537|0.0245||||||||||||||||||-0.07844|-0.04946|-0.03723|-0.02966|-0.03271|-0.02731|-0.02644||||180|360|360|359|359|359|360|||||||||||||||||||||||||
2021-03-12 22:55:52|SI.D.ARKGUS.CASH.IP|4640|2021-03-11 14:30:00|2021-03-11 20:59:50|9311|312.4|3.25974|2021-03-11|1.17062|20|0.275877|14|-0.242104|14|2021-03-11|||||||||||||||2.37627|1.20262|1.81085|3.11191|1.76694|2.83824|1.17062||||||||||||||||||1399|380|254|176|246|278|736||||||||||||||||||0.07384|0.04205|0.03339|0.0255|0.02785|0.03079|0.02656||||||||||||||||||-0.05969|-0.04297|-0.0312|-0.02364|-0.02889|-0.02454|-0.02527||||177|356|343|328|351|323|351|||||||||||||||||||||||||
2021-03-12 22:55:52|SI.D.ARKQUS.CASH.IP|4619|2021-03-11 14:30:00|2021-03-11 20:59:50|8673|115.8|5.004|2021-03-11|0.88067|20|0.153193|14|-0.235294|14|2021-03-11|||||||||||||||1.7509|2.63909|1.48426|6.21881|3.38959|0.90714|0.88067||||||||||||||||||155|106|189|109|64|123|353||||||||||||||||||0.05111|0.02967|0.02529|0.02268|0.02081|0.02005|0.0231||||||||||||||||||-0.04179|-0.03427|-0.02596|-0.02044|-0.02396|-0.0187|-0.02163||||180|349|346|340|329|342|350|||||||||||||||||||||||||
2021-03-12 22:55:53|SI.D.ARKFUS.CASH.IP|3734|2021-03-11 14:30:00|2021-03-11 20:59:50|5485|279.7|12.03377|2021-03-11|2.56502|14|0.25641|18|-0.224761|15|2021-03-11|||||||||||||||2.56502|8.34881|18.8607|24.52665|12.03478|22.29002|11.77148||||||||||||||||||866|444|265|243|571|288|523||||||||||||||||||0.05822|0.04407|0.03008|0.0465|0.05701|0.05772|0.02935||||||||||||||||||-0.05532|-0.04357|-0.03227|-0.0323|-0.04497|-0.04023|-0.02486||||163|254|218|139|159|153|179|||||||||||||||||||||||||
2021-03-12 22:55:54|SI.D.ARKWUS.CASH.IP|4676|2021-03-11 14:30:00|2021-03-11 20:59:50|15932|123.5|1.96259|2021-03-11|0.10268|15|0.237942|14|-0.193486|15|2021-03-11|||||||||||||||0.13615|0.10268|0.39322|1.36625|4.49024|5.18243|2.63305||||||||||||||||||766|171|106|44|115|264|233||||||||||||||||||0.06874|0.03972|0.02732|0.02091|0.02535|0.02281|0.02496||||||||||||||||||-0.05993|-0.03987|-0.02748|-0.02003|-0.02642|-0.0205|-0.02311||||175|342|320|311|340|293|310|||||||||||||||||||||||||
2021-03-12 22:55:54|SI.D.PRNTUS.CASH.IP|1656|2021-03-11 14:30:00|2021-03-11 20:59:50|3971|50.5|44.16985|2021-03-11|59.95314|15|0.512821|14|-0.510204|14|2021-03-11|||||||||||||||62.09317|59.95314|61.14234|72.94316|70.0842|64.2667|64.47473||||||||||||||||||132|44|136|57|78|24|121||||||||||||||||||0.10234|0.08672|0.0685|0.04609|0.05744|0.05019|0.05514||||||||||||||||||-0.16026|-0.09202|-0.08089|-0.0637|-0.06049|-0.06267|-0.07151||||63|112|77|59|60|67|59|||||||||||||||||||||||||
2021-03-12 22:55:54|SI.D.IZRLUS.CASH.IP|1011|2021-03-11 14:30:00|2021-03-11 20:59:50||47.4|44.77304|2021-03-11|53.04884|14|0.309598|15|-0.651971|14|2021-03-11|||||||||||||||53.04884|62.98716|87.54803|88.03928|66.77079|93.50089|68.25213||||||||||||||||||67|188|94|79|116|37|20||||||||||||||||||0.16454|0.13439||0.0307|0.22249|0.19387|0.07654||||||||||||||||||-0.23117|-0.17032|-0.0716|-0.14453|-0.12647|-0.08366|-0.09625||||36|35|16|25|33|46|69|||||||||||||||||||||||||
2021-03-12 22:55:55|UA.D.CANUS.CASH.IP|4674|2021-03-11 14:30:00|2021-03-11 20:59:50|3637|10286.1|2.0866|2021-03-11|0.17704|20|1.160477|14|-1.067839|18|2021-03-11|||||||||||||||1.47154|1.96965|4.40306|4.53922|1.61067|1.03672|0.17704||||||||||||||||||13903|8936|5210|6353|12297|8832|16991||||||||||||||||||0.26818|0.17499|0.11216|0.10076|0.12209|0.10196|0.14029||||||||||||||||||-0.32571|-0.19919|-0.1196|-0.09001|-0.14149|-0.13024|-0.14022||||178|348|333|321|347|350|356|||||||||||||||||||||||||
2021-03-12 22:55:56|UC.D.RIOTUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|6323|9537.5|0.49522|2021-03-11|0.18309|16|0.587625|15|-1.393085|15|2021-03-11|||||||||||||||0.26296|0.48744|0.18309|0.45609|0.44977|1.28645|0.96709||||||||||||||||||15847|16196|7702|5351|9817|7729|9083||||||||||||||||||0.15123|0.1309|0.08998|0.07946|0.08022|0.08373|0.05994||||||||||||||||||-0.1904|-0.16483|-0.10878|-0.08006|-0.09536|-0.10141|-0.08103||||180|360|360|359|360|357|360|||||||||||||||||||||||||
2021-03-12 22:55:57|KN.D.HIVECN.CASH.IP|2423|2021-03-11 14:30:00|2021-03-11 20:59:50|503|2299.1|7.59348|2021-03-11|7.41061|18|2.574257|14|-2.890173|14|2021-03-11|||||||||||||||13.51488|10.5825|10.89763|11.19399|7.41061|12.01351|14.92111||||||||||||||||||4617|2737|1889|2660|3869|2553|3433||||||||||||||||||0.35794|0.22564|0.19769|0.21363|0.19856|0.22704|0.21254||||||||||||||||||-0.47282|-0.21148|-0.22175|-0.19934|-0.1981|-0.21064|-0.23463||||121|154|84|109|97|93|95|||||||||||||||||||||||||