2021-03-11 07:40:03|IX.D.SPTRD.IFE.IP|19142|2021-03-09 00:00:00|2021-03-09 23:59:50|3878.08|186.2|0.01388|2021-03-10|0.01023|19|0.161277|13|-0.153657|18|2021-03-10|0.01549|0.01549|0.01552|0.01551|0.01551|0.01552|0.01553|0.01551|0.01549|0.01546|0.01546|0.01549|0.01548|0.01546|0.01281|0.01026|0.01025|0.01025|0.01025|0.01023|0.01024|0.02089|0.03838|0.01536|41|48|34|19|38|35|27|28|80|53|41|82|65|286|741|837|586|449|484|384|559|191|0|30|0.00781|0.00767|0.00755|0.00716|0.00664|0.00784|0.00678|0.008|0.00974|0.00781|0.0063|0.00844|0.00821|0.01513|0.01756|0.0179|0.01474|0.01187|0.01872|0.01229|0.01225|0.00795|0.00334|0.00531|-0.0072|-0.00814|-0.00736|-0.00616|-0.00586|-0.00796|-0.00664|-0.00708|-0.00844|-0.00781|-0.00681|-0.00845|-0.00796|-0.01224|-0.01752|-0.01851|-0.0156|-0.01161|-0.01823|-0.01082|-0.01217|-0.00626|-0.0025|-0.00578|347|353|345|328|268|346|330|336|352|340|306|309|330|345|359|360|358|358|359|360|360|279|105|276|||||||||||||||||||||||||
2021-03-11 07:40:04|IX.D.RUSSELL.IFM.IP|13844|2021-03-09 00:00:00|2021-03-09 23:59:50|2246.6|25.6|0.01309|2021-03-10|0.0131|15|0.186575|13|-0.188439|18|2021-03-10|0.01337|0.01337|0.01339|0.01338|0.01338|0.01341|0.01341|0.01339|0.01335|0.01331|0.01332|0.01335|0.01332|0.0133|0.01319|0.0131|0.0131|0.01313|0.01314|0.01311|0.01312|0.01667|0.03488|0.0131|4|5|4|2|3|6|3|3|6|6|4|6|8|17|89|104|55|50|40|34|66|28|0|5|0.01114|0.01277|0.01297|0.00848|0.01295|0.01279|0.01166|0.00972|0.01315|0.01031|0.00846|0.01176|0.01243|0.01943|0.03268|0.03986|0.02691|0.02175|0.02791|0.01892|0.01757|0.01242|0.00476|0.00849|-0.01136|-0.01284|-0.00972|-0.00855|-0.01032|-0.0158|-0.01167|-0.00945|-0.0111|-0.00957|-0.01041|-0.01127|-0.0112|-0.01587|-0.02363|-0.03765|-0.02924|-0.0212|-0.02854|-0.0161|-0.01814|-0.01063|-0.00533|-0.01669|186|211|150|103|108|148|132|140|275|250|231|265|286|323|353|360|360|360|360|359|360|227|65|159|||||||||||||||||||||||||
2021-03-11 07:40:05|IX.D.DOW.IFE.IP|19536|2021-03-09 00:00:00|2021-03-09 23:59:50|31856|22.1|0.0125|2021-03-10|0.00742|19|0.137766|13|-0.103825|18|2021-03-10|0.01508|0.01508|0.01509|0.01509|0.01509|0.0151|0.01511|0.01132|0.0113|0.01128|0.01128|0.01129|0.01128|0.01126|0.00936|0.00747|0.00745|0.00745|0.00744|0.00742|0.00742|0.01924|0.03028|0.01484|7|9|6|4|6|7|6|7|17|15|8|12|11|31|106|90|64|37|55|43|42|14|0|5|0.00656|0.00649|0.00547|0.00485|0.00424|0.00581|0.00496|0.00592|0.00756|0.00605|0.00449|0.0061|0.00601|0.00889|0.01504|0.01302|0.0103|0.00781|0.01229|0.00747|0.00837|0.00658|0.00183|0.00407|-0.00653|-0.00655|-0.00585|-0.00462|-0.00351|-0.00569|-0.00509|-0.00522|-0.00736|-0.00621|-0.00458|-0.006|-0.00548|-0.009|-0.01232|-0.01323|-0.01112|-0.00689|-0.01261|-0.00728|-0.00889|-0.00484|-0.00172|-0.00454|360|360|360|358|351|360|358|360|360|360|359|359|359|359|360|360|360|360|360|360|360|284|159|340|||||||||||||||||||||||||
2021-03-11 07:40:07|IX.D.FANG.IFM.IP|19420|2021-03-09 00:00:00|2021-03-09 23:59:50|6559.7|0|0.05538|2021-03-10|0.02766|15|0.237357|14|-0.249442|18|2021-03-10|0.04586|0.07632|0.07652|0.07648|0.07645|0.07648|0.0765|0.07641|0.07635|0.04602|0.04565|0.04604|0.04589|0.04581|0.03623|0.02766|0.02781|0.02789|0.02798|0.02797|0.02787|0.04654|0.04649|0.04648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00773|0.01072|0.00998|0.00695|0.00848|0.01068|0.00812|0.01077|0.0133|0.01983|0.01602|0.02333|0.00737|0.01573|0.03666|0.05131|0.03192|0.02853|0.0341|0.02445|0.02442|0.00631|0.00409|0.00422|-0.00843|-0.01132|-0.00943|-0.00703|-0.00649|-0.01101|-0.00834|-0.00894|-0.01425|-0.02151|-0.01501|-0.0238|-0.00783|-0.01425|-0.04431|-0.0493|-0.03487|-0.02432|-0.03528|-0.0228|-0.02365|-0.00677|-0.00425|-0.00351|344|360|359|358|355|360|357|360|360|356|350|357|353|357|359|360|360|360|360|360|360|299|239|214|||||||||||||||||||||||||
2021-03-11 07:40:08|IX.D.NASDAQ.IFM.IP|19637|2021-03-09 00:00:00|2021-03-09 23:59:50|12810.9|70.7|0.01452|2021-03-10|0.00778|15|0.306516|13|-0.234943|18|2021-03-10|0.01563|0.01565|0.0157|0.01569|0.01568|0.01569|0.0157|0.01568|0.01565|0.01564|0.01563|0.0157|0.01567|0.01562|0.01159|0.00778|0.0078|0.00781|0.00783|0.00782|0.00782|0.02173|0.0391|0.01564|24|27|22|9|21|23|14|16|43|27|19|41|35|120|343|332|200|148|209|120|134|31|0|10|0.00898|0.01053|0.00955|0.0067|0.00846|0.01069|0.00787|0.01059|0.01257|0.01092|0.00682|0.01176|0.01229|0.02173|0.03062|0.03401|0.02563|0.02118|0.02742|0.01848|0.01938|0.00801|0.00232|0.00594|-0.01002|-0.01129|-0.00988|-0.00702|-0.00632|-0.01055|-0.00879|-0.00884|-0.01328|-0.01162|-0.0088|-0.0129|-0.01131|-0.02112|-0.03333|-0.0332|-0.02591|-0.01965|-0.03064|-0.01773|-0.01796|-0.0059|-0.00252|-0.00632|360|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|125|350|||||||||||||||||||||||||
2021-03-11 07:40:10|IX.D.ASX.IFD.IP|15506|2021-03-09 00:00:00|2021-03-09 23:59:50|6792.6|8|0.03101|2021-03-10|0.01476|0|0.066572|22|-0.074155|4|2021-03-10|0.01476|0.01479|0.01481|0.01481|0.01484|0.04697|0.04959|0.04468|0.04462|0.0446|0.04459|0.04458|0.04453|0.04449|0.04443|0.04444|0.04442|0.0445|0.0445|0.04446|0.04446|0.05921|0.05268|0.01492|13|13|11|12|21|27|5|4|5|4|3|5|5|6|5|5|3|2|1|2|3|0|4|20|0.01176|0.01114|0.00911|0.00885|0.01065|0.009|0.00946|0.00905|0.00935|0.00799|0.00764|0.00856|0.00805|0.01112|0.01094|0.01232|0.0101|0.00892|0.01057|0.00924|0.00853|0.00718|0.01203|0.01421|-0.01247|-0.01099|-0.00942|-0.00996|-0.01019|-0.0096|-0.00794|-0.00841|-0.00887|-0.0086|-0.00762|-0.00942|-0.00997|-0.01052|-0.01051|-0.01238|-0.01075|-0.00974|-0.01106|-0.00853|-0.00873|-0.00604|-0.00965|-0.01489|305|262|245|191|204|309|184|177|230|190|120|153|130|196|259|331|316|250|337|258|228|284|160|300|||||||||||||||||||||||||
2021-03-11 07:40:11|TM.D.BOVESPA.IFM.IP|6711|2021-03-09 12:01:00|2021-03-09 21:30:00|112715|76.4|0.37301|2021-03-10|0.08939|12|0.24614|19|-0.269227|15|2021-03-10|||||||||||||0.08939|0.38501|0.10543|0.10748|0.11078|0.10835|0.10864|0.10531|0.3839|8.2619|||||||||||||||47|67|68|104|65|114|81|79|53|25|||||||||||||||0.02569|0.02998|0.03051|0.03487|0.03569|0.03276|0.0322|0.03109|0.01914|0.01519|||||||||||||||-0.02079|-0.02501|-0.02832|-0.03589|-0.03631|-0.03104|-0.02992|-0.02418|-0.0184|-0.01279|||305|360|360|360|360|360|360|360|359|147|||||||||||||||||||||||||
2021-03-11 07:40:12|IX.D.CAC.IFM.IP|16244|2021-03-09 00:00:00|2021-03-09 23:59:50|5935|7.4|0.03547|2021-03-10|0.01672|15|0.100565|13|-0.071899|15|2021-03-10|0.05592|0.05066|0.05071|0.05068|0.0507|0.05073|0.05076|0.03382|0.01685|0.01678|0.01679|0.01681|0.01677|0.01676|0.01673|0.01672|0.02486|0.03339|0.03339|0.03335|0.03335|0.06659|0.06656|0.06663|0|0|0|0|0|0|0|5|21|11|7|7|9|11|25|25|28|5|3|3|3|0|0|0|0.00828|0.00871|0.0092|0.00874|0.00806|0.00938|0.00806|0.00802|0.01244|0.01055|0.00741|0.00805|0.00752|0.01016|0.01188|0.01199|0.01129|0.00823|0.00963|0.00669|0.00575|0.00588|0.00294|0.0043|-0.00942|-0.01156|-0.00898|-0.00797|-0.00692|-0.01032|-0.00871|-0.00768|-0.0108|-0.0084|-0.00678|-0.00737|-0.00669|-0.00939|-0.01243|-0.01022|-0.0117|-0.00762|-0.00967|-0.00654|-0.0073|-0.00452|-0.00321|-0.00551|280|264|260|234|174|270|223|303|359|357|350|339|336|350|352|360|352|351|358|346|308|264|77|276|||||||||||||||||||||||||
2021-03-11 07:40:13|IX.D.XINHUA.IFM.IP|18332|2021-03-09 00:00:00|2021-03-09 23:59:50|17259.3|68.5|2.2188|2021-03-10|0.05808|3|0.181272|9|-0.363205|1|2021-03-10|0.13921|0.05811|0.05833|0.05808|0.05811|0.05838|0.05827|0.05847|2.56808|9.99228|17.18871|14.28842|9.70509|2.60623|0.92921|0.62463|2.01693|2.34631|1.76289|8.42271|0.05825|0.12496|0.13975|0.13976|0|310|269|94|12|135|134|27|30|13|4|6|3|13|19|15|12|5|9|4|6|1|0|0|0.00677|0.03789|0.03701|0.02272|0.01344|0.03002|0.0267|0.01251|0.01006|0.01175|0.00657|0.00772|0.00729|0.0125|0.01277|0.0121|0.01035|0.00835|0.01227|0.00807|0.00575|0.005|0.0023|0.00391|-0.00658|-0.03597|-0.03184|-0.02683|-0.01127|-0.03329|-0.02935|-0.01342|-0.00901|-0.00823|-0.00691|-0.00804|-0.00688|-0.00887|-0.01177|-0.01339|-0.01091|-0.00808|-0.01355|-0.0064|-0.00519|-0.0037|-0.00188|-0.00473|348|360|360|330|162|360|360|354|325|282|251|253|280|315|348|359|359|351|354|287|318|241|115|280|||||||||||||||||||||||||
2021-03-11 07:40:15|IX.D.HSCHIN.IFU.IP|17994|2021-03-09 00:00:00|2021-03-09 23:59:50|11162.8|17.6|0.09984|2021-03-10|0.05397|3|0.27632|1|-0.170456|1|2021-03-10|0.20977|0.09067|0.05413|0.05397|0.21082|0.05432|0.05444|0.05434|0.13344|0.12167|0.05423|0.05434|0.05426|0.05422|0.05397|0.05415|0.05426|0.05425|0.05492|0.21184|0.21183|0.21149|0.2114|0.21151|0|62|46|23|0|26|20|24|22|5|3|3|2|4|12|9|8|5|8|0|0|0|0|0|0.00565|0.03394|0.0354|0.02034|0.00419|0.02202|0.01788|0.01531|0.0125|0.01239|0.00735|0.00784|0.00775|0.01455|0.01695|0.0165|0.01312|0.01292|0.01913|0.00739|0.00579|0.0058|0.00241|0.00359|-0.00507|-0.03533|-0.03045|-0.0224|-0.00385|-0.02311|-0.01794|-0.01355|-0.01183|-0.00879|-0.00811|-0.00791|-0.00759|-0.01091|-0.01651|-0.01558|-0.01536|-0.01287|-0.01946|-0.00543|-0.00637|-0.00475|-0.00211|-0.00402|348|354|360|345|271|356|354|342|349|208|321|326|334|349|358|360|293|193|254|358|360|277|95|276|||||||||||||||||||||||||
2021-03-11 07:40:15|IX.D.DEN25.IFM.IP|3227|2021-03-09 08:10:40|2021-03-09 15:54:50|1607.4|0.1|0.06228|2021-03-10|0.06172|15|0.093773|8|-0.11858|8|2021-03-10|||||||||0.06245|0.06237|0.06228|0.06229|0.06216|0.06198|0.06173|0.06172|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02|0.01418|0.01408|0.01533|0.01437|0.0191|0.01899|0.01612|||||||||||||||||-0.01928|-0.01332|-0.01885|-0.01762|-0.0146|-0.01899|-0.02121|-0.01641|||||||||299|297|207|190|195|197|276|275|||||||||||||||||||||||||
2021-03-11 07:40:16|IX.D.EMGMKT.IFE.IP|13318|2021-03-09 00:00:00|2021-03-09 23:59:50|1334.6|22.4|0.06321|2021-03-10|0.03766|15|0.20436|18|-0.158467|18|2021-03-10|0.15001|0.07564|0.07556|0.07543|0.07553|0.07569|0.07571|0.07552|0.07543|0.07527|0.07529|0.07557|0.07545|0.07524|0.05504|0.03766|0.03775|0.03773|0.03773|0.03768|0.03766|0.07533||0.15082|0|4|6|5|3|6|4|8|19|12|10|23|16|28|71|67|52|29|34|23|53|16||0|0.01008|0.01503|0.02017|0.03016|0.01511|0.01514|0.01633|0.01387|0.01343|0.0122|0.01208|0.01357|0.0105|0.01821|0.02227|0.02254|0.01793|0.01463|0.02281|0.0136|0.01134|0.01381||0.00862|-0.00955|-0.02367|-0.02502|-0.01258|-0.01008|-0.0133|-0.01626|-0.01253|-0.01219|-0.00926|-0.00867|-0.01127|-0.01001|-0.01322|-0.02091|-0.01975|-0.01817|-0.01365|-0.0192|-0.01302|-0.01036|-0.01241||-0.00848|316|146|71|23|49|135|150|222|280|181|209|231|191|300|341|359|360|353|355|319|308|74|228|||||||||||||||||||||||||
2021-03-11 07:40:18|IX.D.STXE.IFM.IP|14096|2021-03-09 00:00:00|2021-03-09 23:59:50|3791.44|149.3|0.02783|2021-03-10|0.03924|19|0.07882|13|-0.078591|15|2021-03-10|0.06572|0.05287|0.05293|0.0529|0.05291|0.05295|0.05297|0.03969|0.03959|0.03948|0.03948|0.03951|0.03944|0.03938|0.0393|0.0393|0.03928|0.03927|0.03927|0.03924|0.03924|0.07835|0.0783|0.07838|11|21|8|4|5|9|46|128|339|550|298|467|282|328|455|505|1026|180|133|129|123|0|0|0|0.01267|0.01634|0.01476|0.01428|0.01519|0.01609|0.01655|0.01736|0.02723|0.02632|0.02369|0.02526|0.0263|0.0288|0.0259|0.02579|0.02343|0.02103|0.02095|0.01962|0.01877|0.00765|0.00402|0.00462|-0.01204|-0.01505|-0.01564|-0.01445|-0.01405|-0.01781|-0.01612|-0.02117|-0.02639|-0.02631|-0.02631|-0.02633|-0.023|-0.02625|-0.02381|-0.02723|-0.02521|-0.02133|-0.02094|-0.02093|-0.01681|-0.00653|-0.0037|-0.00542|180|144|146|132|76|160|84|80|197|112|85|80|93|151|217|203|153|124|136|77|93|258|76|276|||||||||||||||||||||||||
2021-03-11 07:40:19|IX.D.FTSE.CFD.IP|16922|2021-03-09 00:00:00|2021-03-09 23:59:50|6738.8|10.8|0.03218|2021-03-10|0.01486|14|0.12656|13|-0.148723|1|2021-03-10|0.05941|0.04479|0.04478|0.04476|0.04478|0.04484|0.04486|0.02988|0.01492|0.01487|0.01488|0.01489|0.01488|0.01489|0.01486|0.01486|0.02218|0.0298|0.02979|0.02976|0.02983|0.05943|0.05942|0.05948|0|1|1|1|1|1|2|7|34|18|11|12|10|13|27|24|55|9|5|3|5|0|0|0|0.00724|0.00919|0.00631|0.00569|0.00724|0.00845|0.0067|0.00885|0.01476|0.01084|0.00945|0.00872|0.00865|0.01121|0.01229|0.01117|0.01023|0.0083|0.00967|0.00617|0.00642|0.00649|0.00267|0.00422|-0.00698|-0.01078|-0.00643|-0.00576|-0.00662|-0.00824|-0.00755|-0.00793|-0.01595|-0.01064|-0.00858|-0.0081|-0.00757|-0.00978|-0.01193|-0.01042|-0.01123|-0.00753|-0.01008|-0.00568|-0.00669|-0.00537|-0.00297|-0.00471|334|303|274|224|243|310|242|312|360|358|351|340|350|355|358|360|351|349|359|336|336|280|110|286|||||||||||||||||||||||||
2021-03-11 07:40:20|KB.D.MID250.CASH.IP|5939|2021-03-09 08:15:00|2021-03-09 16:29:50|21406.13|0|0|2021-03-10|0|8|0.101823|8|-0.02801|13|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00509|0.00297|0.00214|0.0026|0.00194|0.00243|0.00412|0.00353|0.00384||||||||||||||||-0.00299|-0.003|-0.00227|-0.00246|-0.00194|-0.00265|-0.0033|-0.00373|-0.00306||||||||270|360|360|360|360|359|360|360|180||||||||||||||||0|0||||||||
2021-03-11 07:40:21|IX.D.DAX.IFMM.IP|17184|2021-03-09 00:00:00|2021-03-09 23:59:50|14460.9|7.8|0.01802|2021-03-10|0.00825|14|0.103883|8|-0.079608|8|2021-03-10|0.02998|0.02772|0.02776|0.02775|0.02776|0.02777|0.02777|0.01386|0.0083|0.00829|0.00828|0.00829|0.00828|0.00827|0.00825|0.00825|0.01101|0.01376|0.01376|0.01375|0.01375|0.03429|0.03428|0.03432|1|1|1|1|1|1|2|7|33|17|10|9|8|17|26|19|17|4|4|2|5|0|0|0|0.00876|0.00698|0.00668|0.0065|0.00642|0.00791|0.00717|0.00837|0.0159|0.01|0.00846|0.00805|0.00807|0.01073|0.0122|0.01209|0.0113|0.00686|0.00905|0.00567|0.00597|0.00722|0.00262|0.00432|-0.00876|-0.0085|-0.00651|-0.00615|-0.00597|-0.0079|-0.00713|-0.0078|-0.0148|-0.01014|-0.0073|-0.0078|-0.00751|-0.00999|-0.01192|-0.01089|-0.01095|-0.00765|-0.00898|-0.00513|-0.00601|-0.00467|-0.00201|-0.00511|269|278|269|243|199|296|234|341|360|360|359|357|360|360|360|360|360|359|360|353|355|312|126|300|||||||||||||||||||||||||
2021-03-11 07:40:22|TM.D.MDAX.IFM.IP|6403|2021-03-09 07:10:00|2021-03-09 20:59:50|31523|0.2|17.99951|2021-03-10|2.18206|14|0.092028|8|-0.621709|20|2021-03-10||||||||33.64586|6.95772|31.9638|24.21563|11.46961|12.70169|6.9321|2.18206|5.80397|22.83809|48.02594|25.06985|62.87465|38.00589|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00317|0.01394|0.00733|0.00539|0.00497|0.00704|0.00886|0.00886|0.01029|0.0123|0.00962|0.01277|0.01164|0.01168||||||||||||-0.01149|-0.01097|-0.00935|-0.01559|-0.00981|-0.01048|-0.01782|-0.01191|-0.01414|-0.01182|-0.01051|-0.00707|-0.0217||||3|292|207|116|79|103|190|191|210|163|151|232|99|157|||||||||||||||||||||||||
2021-03-11 07:40:22|TM.D.TECDAX.IFM.IP|4356|2021-03-09 07:00:00|2021-03-09 20:59:10|3256.3|0.1|23.9661|2021-03-10|16.26071|14|1.240125|12|-0.821343|7|2021-03-10||||||||78.7031|25.42855|35.68911|46.09402|59.20603|48.50968|34.72153|16.26071|25.61953|33.717|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26158|0.04058|0.02157|0.03091|0.01567|0.09963|0.02238|0.02083|0.01837|0.02895|||||||||||||||-0.32323|-0.04659|-0.01865|-0.05151|-0.01676|-0.01646|-0.01896|-0.02539|-0.01917|-0.05103||||||||23|226|132|113|142|128|179|260|239|155|||||||||||||||||||||||||
2021-03-11 07:40:23|TM.D.ATHENS.IFM.IP|1148|2021-03-09 08:15:30|2021-03-09 15:19:50|2008.8|1.2|41.16162|2021-03-10|47.58733|14|0.272574|9|-0.274136|11|2021-03-10|||||||||55.30606|60.24858|56.62998|69.06368|59.64827|75.82179|47.58733|71.56279|||||||||||||||||1|2|1|2|2|0|1|0|||||||||||||||||0.04248|0.04628|0.05429|0.03466|0.04906|0.04254|0.07489||||||||||||||||||-0.0311|-0.05943|-0.05063|-0.04991|-0.0638|-0.02706|-0.05574||||||||||40|65|55|61|32|74|55|7|||||||||||||||||||||||||
2021-03-11 07:40:24|IX.D.HANGSENG.IFU.IP|18856|2021-03-09 00:00:00|2021-03-09 23:59:50|29020|23.8|0.04621|2021-03-10|0.01729|3|0.287199|1|-0.167154|18|2021-03-10|0.10343|0.03759|0.01733|0.01729|0.10385|0.01737|0.01736|0.01733|0.06011|0.04661|0.02772|0.02777|0.02775|0.02772|0.02762|0.02772|0.02774|0.02773|0.02796|0.10404|0.10404|0.10388|0.10382|0.10388|0|88|94|39|0|55|33|26|15|4|3|3|3|6|12|10|5|2|4|0|0|0|0|0|0.00567|0.02752|0.02872|0.01795|0.00429|0.02133|0.01723|0.01273|0.01164|0.00845|0.00547|0.00699|0.00678|0.01308|0.0148|0.01481|0.01227|0.00876|0.01434|0.00728|0.00568|0.00557|0.0025|0.00383|-0.00506|-0.0303|-0.02839|-0.01824|-0.00387|-0.02169|-0.01648|-0.01268|-0.00979|-0.00785|-0.00653|-0.00667|-0.00622|-0.01046|-0.01518|-0.01473|-0.0121|-0.00886|-0.01546|-0.00544|-0.00633|-0.00433|-0.00166|-0.00405|348|354|360|359|282|360|360|360|355|355|344|356|354|354|360|360|359|350|348|360|360|281|114|280|||||||||||||||||||||||||
2021-03-11 07:40:25|TM.D.BUX.IFM.IP|740|2021-03-09 08:05:00|2021-03-09 15:59:20|43518|2.5|40.70558|2021-03-10|73.77485|15|0.137937|8|-0.137243|14|2021-03-10|||||||||84.25825|77.00052|80.06395|90.50891|85.05718|83.3891|90.93928|73.77485|||||||||||||||||1|4|1|2|0|4|7|11|||||||||||||||||0.0718|0.02289|0.02285||0.08009|0.02294|0.02291|||||||||||||||||||-0.04583|-0.06848|-0.02289|-0.02287|-0.03438|-0.13724|-0.08045|||||||||38|39|20|21|20|30|22|19|||||||||||||||||||||||||
2021-03-11 07:40:26|IX.D.NIFTY.IFM.IP|17785|2021-03-09 00:00:00|2021-03-09 23:59:50|15225.9|3497|7.49002|2021-03-10|0.02633|4|0.142058|13|-0.103251|1|2021-03-10|0.11835|12.2315|10.67149|7.08472|0.02633|0.02639|0.02642|0.02638|0.02635|0.02633|3.427|26.7736|27.51403|25.63323|7.70814|0.61233|6.20334|25.7355|7.35727|4.96656|14.33097|4.57314|0.11842|0.11848|0|6|6|4392|3426|2249|2977|2175|3309|4641|33390|4|1|4|6|4|2|1|2|1|1|36022|0|0|0.00557|0.01319|0.01178|0.01112|0.00794|0.0079|0.00784|0.00771|0.00926|0.00873|0.0053|0.00699|0.00806|0.0141|0.01329|0.01464|0.01106|0.01034|0.01453|0.00927|0.00984|0.00463|0.00235|0.0038|-0.00497|-0.01341|-0.00923|-0.01245|-0.00906|-0.00871|-0.00866|-0.00647|-0.00908|-0.00849|-0.00601|-0.00932|-0.0077|-0.00979|-0.01411|-0.01483|-0.01189|-0.00923|-0.01383|-0.0084|-0.00671|-0.00417|-0.00216|-0.00418|347|320|301|298|359|360|358|357|360|360|240|273|222|293|300|353|325|288|342|325|189|224|101|277|||||||||||||||||||||||||
2021-03-11 07:40:27|IX.D.MIB.IFM.IP|13901|2021-03-09 00:00:00|2021-03-09 23:59:50|23810.2|2.7|1.38648|2021-03-10|0.06254|20|0.106246|5|-0.12556|10|2021-03-10|0.16832|0.16842|0.16858|0.16847|0.16851|0.16849|0.16849|0.07765|0.06292|0.06274|0.06284|0.06304|0.06294|0.06278|0.06271|0.06275|4.03568|50.61914|33.65348|28.05799|0.06254|0.16658|0.16654|0.16672|0|0|0|0|0|0|0|3|11|7|7|11|10|8|11|9|10|3|1|3|6|0|0|0|0.0064|0.00713|0.00661|0.00556|0.0048|0.00722|0.00572|0.01433|0.02299|0.02324|0.02095|0.02278|0.02696|0.02292|0.02538|0.02231|0.02178|0.0209|0.02089|0.02086|0.02085|0.00559|0.00346|0.00389|-0.00736|-0.00722|-0.00634|-0.00514|-0.00412|-0.00703|-0.00583|-0.0159|-0.0288|-0.02439|-0.05583|-0.02102|-0.02098|-0.02412|-0.02189|-0.02413|-0.02185|-0.02089|-0.02167|-0.0313|-0.02778|-0.00425|-0.0068|-0.00499|349|353|345|332|270|344|334|51|215|143|98|120|76|131|173|194|151|87|131|50|42|262|77|276|||||||||||||||||||||||||
2021-03-11 07:40:29|IX.D.NIKKEI.IFD.IP|16400|2021-03-09 00:00:00|2021-03-09 23:59:50|29184.2|12.2|0.02398|2021-03-10|0.024|17|0.119846|0|-0.085663|15|2021-03-10|0.02408|0.02411|0.0241|0.02407|0.02409|0.02411|0.02413|0.02413|0.0241|0.02406|0.02406|0.02409|0.02407|0.02407|0.02402|0.02402|0.02402|0.024|0.02401|0.02401|0.02401|0.04084|0.103|0.0324|22|12|7|10|11|15|10|2|5|2|5|3|2|4|6|5|7|5|4|3|5|6|0|71|0.02184|0.0155|0.01437|0.01281|0.01482|0.01484|0.01178|0.01074|0.01209|0.01074|0.00887|0.01039|0.00967|0.0131|0.01261|0.01324|0.0119|0.01083|0.01462|0.01079|0.01055|0.01365|0.00228|0.01341|-0.02149|-0.01629|-0.01283|-0.01255|-0.01139|-0.01349|-0.01333|-0.00956|-0.01199|-0.00973|-0.00933|-0.00995|-0.00905|-0.01134|-0.01273|-0.01542|-0.01199|-0.01139|-0.01479|-0.01085|-0.011|-0.01294|-0.00146|-0.01507|349|351|341|300|310|337|185|222|302|271|221|222|223|309|285|334|315|253|339|244|189|65|130|210|||||||||||||||||||||||||
2021-03-11 07:40:30|TM.D.KLCI.IFM.IP|3084|2021-03-09 00:45:00|2021-03-09 09:09:50|1628|7.6|0.1224|2021-03-10|0.18298|4|0.276668|0|-0.091811|7|2021-03-10|0.18383|0.18323|0.183|0.1832|0.18298||0.18337|0.18347|0.18389|0.18398|||||||||||||||6|10|7|8|6||9|10|11|16|||||||||||||||0.06392|0.03628|0.03049|0.03818|0.03965||0.05093|0.03763|0.03236|0.03834|||||||||||||||-0.03501|-0.03523|-0.03268|-0.0407|-0.03518||-0.03438|-0.03931|-0.03574|-0.03577|||||||||||||||50|173|96|109|76|57|93|133|25|||||||||||||||||||||||||
2021-03-11 07:40:30|IX.D.AEX.IFM.IP|11670|2021-03-09 00:00:00|2021-03-09 23:59:30|676.59|3.8|0.03598|2021-03-10|0.01471|14|0.133175|13|-0.118714|7|2021-03-10|0.074|0.07404|0.07414|0.0741|0.07411|0.07415|0.07418|0.04449|0.01481|0.01479|0.01479|0.0148|0.01478|0.01477|0.01471|0.01473|0.02819|0.04423|0.04426|0.04422|0.04422|0.07364|0.07359|0.07364|0|0|0|0|0|0|0|5|9|3|2|4|3|6|11|8|8|2|1|1|1|0|0|0|0.01767|0.0157|0.01547|0.01514|0.01539|0.01576|0.01686|0.01862|0.01928|0.01625|0.01601|0.01662|0.01567|0.01946|0.0206|0.0204|0.01722|0.01656|0.01876|0.01597|0.01695|0.01473|0.01472|0.01473|-0.01726|-0.0152|-0.01573|-0.01623|-0.01482|-0.01681|-0.01619|-0.01978|-0.02026|-0.01653|-0.01682|-0.0154|-0.01478|-0.01815|-0.0208|-0.01976|-0.01869|-0.01626|-0.01891|-0.01561|-0.01542|-0.01841|-0.01472|-0.01646|155|151|133|137|74|161|93|198|336|281|260|239|232|283|337|353|320|275|266|158|179|113|15|103|||||||||||||||||||||||||
2021-03-11 07:40:32|IX.D.OBX.IFM.IP|15915|2021-03-09 00:00:00|2021-03-09 23:59:50|938.3|0.1|6.53328|2021-03-10|0.1586|22|0.116763|10|-0.200297|15|2021-03-10|0.16009|0.16019|0.16037|0.16028|0.16036|0.16044|0.16049|0.16036|31.68181|83.67084|70.63724|54.81717|60.25236|23.87598|11.35781|3.43957|0.15917|0.15913|0.15913|0.15902|0.15901|0.15877|0.1586|0.15873|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00682|0.00714|0.00762|0.00794|0.00688|0.00739|0.00749|0.0096|0.01912|0.01258|0.01381|0.01082|0.01201|0.01233|0.01476|0.0136|0.01051|0.00682|0.00881|0.00504|0.00547|0.00585|0.00268|0.00398|-0.00772|-0.00898|-0.00752|-0.00648|-0.00576|-0.00885|-0.00749|-0.0077|-0.02446|-0.01157|-0.01246|-0.01116|-0.0133|-0.01326|-0.01603|-0.01324|-0.00987|-0.00764|-0.00811|-0.00449|-0.00653|-0.00391|-0.00282|-0.00459|313|318|300|267|199|309|264|271|168|159|238|232|216|219|223|274|355|341|358|347|348|260|78|276|||||||||||||||||||||||||
2021-03-11 07:40:33|IX.D.PSI20.IFD.IP|12321|2021-03-09 00:00:00|2021-03-09 23:59:50|4703.4|0.5|0.80063|2021-03-10|0.42157|15|0.490593|8|-0.069816|18|2021-03-10|1.06462|1.06552|1.06684|1.06615|1.06661|1.06708|1.06755|1.06648|0.48191|0.42303|0.42262|0.42268|0.4225|0.42203|0.42183|0.42157|0.69164|1.05773|1.05777|1.05701|1.05689|1.05518|1.05458|1.05554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0.00963|0.00958|0.01062|0.00991|0.00782|0.00979|0.00971|0.01209|0.01467|0.0061|0.00582|0.00564|0.00614|0.00589|0.00685|0.00646|0.00845|0.01229|0.01238|0.00882|0.00831|0.00707|0.00341|0.0047|-0.00959|-0.01172|-0.01044|-0.00973|-0.00727|-0.01152|-0.01197|-0.01086|-0.01014|-0.00566|-0.00606|-0.00482|-0.00517|-0.00591|-0.00666|-0.00619|-0.00801|-0.01117|-0.01217|-0.00822|-0.01025|-0.00561|-0.00334|-0.00528|235|206|193|176|142|215|133|144|321|294|290|283|256|256|299|314|264|204|265|197|207|259|76|276|||||||||||||||||||||||||
2021-03-11 07:40:34|IX.D.SINGAPORE.IFM.IP|13564|2021-03-09 00:00:00|2021-03-09 23:59:10|352.16|5.2|18.74542|2021-03-10|0.17204|22|0.086105|20|-0.256659|1|2021-03-10|13.33616|9.1647|16.36011|31.36425|31.71027|25.13616|22.32355|30.88411|22.80083|15.78673|22.45385|53.80803|37.89446|23.92854|16.40999|12.21164|45.21683|29.18634|31.90017|28.61633|36.19306|16.191|0.17204|0.17233|7|15|12|8|6|9|9|8|14|10|2|1|0|2|2|2|1|1|1|0|1|0|0|0|0.02662|0.02009|0.01733|0.0151|0.01528|0.01667|0.0157|0.01558|0.01667|0.01879|0.01714|0.01492|0.01519|0.01439|0.01795|0.01781|0.01671|0.01538|0.01782|0.01501|0.02943|0.02868||0.02872|-0.0254|-0.02557|-0.01733|-0.01569|-0.01442|-0.01752|-0.01485|-0.01485|-0.01577|-0.01995|-0.01885|-0.01571|-0.01439|-0.01466|-0.01757|-0.01785|-0.01713|-0.01548|-0.01602|-0.0148|-0.03214|-0.02549|-0.02866|-0.03446|166|329|288|233|161|255|175|188|246|140|232|119|140|180|275|296|270|199|248|154|166|81|1|63|||||||||||||||||||||||0||
2021-03-11 07:40:35|IX.D.SAF.IFMMX.IP|17856|2021-03-09 00:00:00|2021-03-09 23:59:50|63237|1.6|4.47046|2021-03-10|0.07913|1|0.087961|6|-0.257323|6|2021-03-10|0.07914|0.07913|0.0792|0.07915|0.07917|0.07921|11.97326|20.94541|8.81699|17.08179|17.40771|23.99547|23.94409|16.44499|12.10617|4.6266|0.07988|0.07988|0.07985|0.07976|0.07979|0.07971|0.07969|0.07975|0|0|0|0|0|0|2|3|7|3|4|3|2|4|11|4|0|0|0|0|0|0|0|0|0.0068|0.00636|0.00612|0.00572|0.00504|0.00661|0.0109|0.00975|0.01471|0.00783|0.00762|0.00773|0.0068|0.01048|0.01115|0.01425|0.01127|0.00833|0.01226|0.00794|0.00773|0.00804|0.00354|0.00522|-0.0062|-0.00656|-0.00589|-0.00466|-0.00432|-0.00647|-0.01647|-0.01414|-0.01886|-0.01097|-0.01431|-0.01262|-0.01393|-0.01651|-0.01745|-0.01623|-0.01148|-0.00852|-0.01159|-0.00649|-0.00811|-0.00724|-0.00332|-0.00577|348|354|349|334|276|347|319|287|319|264|236|217|230|256|290|329|358|358|359|360|360|271|96|276|||||||||||||||||||||||||
2021-03-11 07:40:36|IX.D.IBEX.IFM.IP|14433|2021-03-09 00:00:00|2021-03-09 23:59:50|8494.3|1.6|1.92058|2021-03-10|0.05857|9|0.076631|8|-0.10613|8|2021-03-10|0.14149|0.1416|0.14177|0.14168|0.14173|0.1418|0.14185|0.05994|0.05886|0.05857|0.05874|0.05878|0.05868|0.05864|0.05863|0.05874|11.06175|27.99275|32.63075|0.14088|0.14089|0.14067|0.14057|0.1406|0|0|0|0|0|0|0|1|5|4|3|3|2|2|3|3|5|1|1|0|0|0|0|0|0.00868|0.00988|0.01065|0.00974|0.00799|0.00952|0.00903|0.01146|0.01924|0.01318|0.01065|0.0099|0.00998|0.01255|0.01451|0.01421|0.0133|0.01211|0.01521|0.00534|0.00604|0.00691|0.0036|0.00466|-0.01022|-0.01188|-0.00902|-0.00882|-0.00797|-0.01096|-0.0103|-0.00938|-0.0179|-0.0113|-0.01088|-0.00992|-0.00938|-0.0116|-0.01374|-0.01443|-0.01392|-0.0129|-0.01403|-0.00528|-0.00713|-0.0048|-0.00332|-0.00547|258|240|225|206|155|234|191|186|349|332|339|311|322|330|344|351|309|179|218|352|348|259|79|277|||||||||||||||||||||||||
2021-03-11 07:40:37|IX.D.OMX.IFM.IP|17529|2021-03-09 00:00:00|2021-03-09 23:59:50|2123.42|9.1|0.05432|2021-03-10|0.02345|14|0.08763|16|-0.111689|8|2021-03-10|0.07076|0.07083|0.07091|0.07086|0.07088|0.07091|0.07094|0.07011|0.02358|0.02351|0.02348|0.02349|0.02348|0.02347|0.02345|0.02345|0.04509|0.07017|0.07019|0.07011|0.07012|0.07003|0.06999|0.07005|0|0|0|0|0|0|0|0|37|17|19|18|23|22|42|39|34|13|0|0|0|0|0|0|0.00581|0.00641|0.00628|0.00535|0.00458|0.006|0.00533|0.00829|0.01261|0.00914|0.00774|0.00834|0.00789|0.01023|0.01073|0.01133|0.01339|0.00639|0.00867|0.00495|0.00536|0.00499|0.00292|0.00353|-0.00696|-0.00685|-0.00612|-0.00468|-0.00397|-0.00654|-0.00563|-0.00794|-0.01437|-0.00922|-0.0072|-0.00794|-0.00688|-0.00959|-0.01145|-0.01091|-0.01179|-0.00651|-0.00746|-0.0041|-0.00578|-0.00363|-0.00269|-0.00448|348|352|345|327|269|344|327|258|330|292|254|249|230|308|331|333|256|360|359|360|360|260|84|276|||||||||||||||||||||||||
2021-03-11 07:40:39|IX.D.SMI.IFM.IP|16008|2021-03-09 00:00:00|2021-03-09 23:59:50|10854.7|4.6|0.03456|2021-03-10|0.01832|14|0.078683|8|-0.06942|8|2021-03-10|0.05535|0.05538|0.05543|0.0554|0.05542|0.05544|0.05546|0.01849|0.01848|0.01844|0.01841|0.01841|0.01836|0.01835|0.01832|0.01834|0.01833|0.01834|0.01835|0.01836|0.0185|0.05503|0.055|0.05505|0|0|0|0|0|0|0|3|14|6|4|6|5|7|13|31|20|1|1|1|2|0|0|0|0.00696|0.00752|0.00655|0.00717|0.0061|0.00715|0.00695|0.00919|0.01365|0.00888|0.00729|0.00776|0.0073|0.00999|0.01157|0.01045|0.01079|0.00643|0.00772|0.00601|0.00627|0.00493|0.00296|0.00391|-0.00715|-0.00755|-0.00867|-0.00661|-0.00487|-0.00828|-0.00769|-0.00976|-0.0125|-0.00929|-0.00762|-0.0074|-0.0076|-0.00872|-0.01185|-0.0106|-0.00986|-0.00701|-0.00801|-0.00583|-0.007|-0.00377|-0.00244|-0.00465|308|311|296|257|197|299|238|234|351|339|329|319|326|335|352|358|346|298|326|281|280|260|76|276|||||||||||||||||||||||||
2021-03-11 07:40:40|IX.D.TAIEX.IFU.IP|18798|2021-03-09 00:00:00|2021-03-09 23:59:50|15982.9|29.7|0.04214|2021-03-10|0.02512|1|0.125294|13|-0.137937|1|2021-03-10|0.07188|0.02512|0.02522|0.02516|0.02521|0.0411|0.08809|0.03773|0.03763|0.03759|0.0376|0.03764|0.03761|0.03757|0.03748|0.03757|0.03762|0.03763|0.03764|0.0376|0.03762|0.08771|0.08767|0.08772|19|122|89|44|55|48|0|14|14|10|7|8|7|19|23|26|15|10|9|6|5|0|0|0|0.00787|0.01825|0.01572|0.01224|0.01193|0.01008|0.00553|0.00709|0.00648|0.00629|0.00476|0.00515|0.00514|0.00873|0.00873|0.01113|0.00893|0.00883|0.01007|0.00828|0.00674|0.00571|0.00254|0.00372|-0.00742|-0.02085|-0.0176|-0.01279|-0.01185|-0.00936|-0.00503|-0.00709|-0.00588|-0.00529|-0.0051|-0.00495|-0.00451|-0.00739|-0.00848|-0.0106|-0.01096|-0.00808|-0.01147|-0.00714|-0.00671|-0.00445|-0.00177|-0.00405|353|360|360|360|356|352|331|321|332|326|302|309|289|335|356|359|360|356|359|352|338|277|103|276|||||||||||||||||||||||||
2021-03-11 07:40:41|KB.D.TK.CASH.IP|985|2021-03-09 08:15:00|2021-03-09 16:29:00|6394.51|0|0|2021-03-10|0|8|0||0||2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|59|60|60|60|30|||||||||||||||||||||||||
2021-03-11 07:40:41|CC.D.VSTOXX.UNC.IP|6040|2021-03-09 00:15:00|2021-03-09 20:59:50|22.45|8.5|0.60328|2021-03-10|0.35557|11|0.444642|6|-0.441891|6|2021-03-10|1.1725|1.11297|1.11201|1.1205|1.11601|1.08786|2.9122|0.37655|0.35607|0.35756|0.35605|0.35557|0.35729|0.359|0.36221|0.36125|0.36038|0.36014|0.35944|0.36021|0.40045||||0|0|0|0|0|0|0|3|10|5|6|7|3|17|21|23|23|4|2|0|1||||0.1056|0.10068|0.06809|0.05946|0.09819|0.09787|0.22778|0.07937|0.09658|0.07693|0.08908|0.08053|0.10779|0.09532|0.08535|0.08243|0.08357|0.07592|0.08118|0.06756|0.10037||||-0.07067|-0.09164|-0.06461|-0.04458|-0.07422|-0.11907|-0.23484|-0.06478|-0.0931|-0.08934|-0.07413|-0.0926|-0.08552|-0.09981|-0.10733|-0.09575|-0.08311|-0.07806|-0.08422|-0.08985|-0.07565||||64|114|86|37|29|123|98|69|138|124|71|74|97|166|154|177|143|153|212|134|110|||||||||||||||||||||||||
2021-03-11 07:40:42|CC.D.VIX.UME.IP|4095|2021-03-09 21:31:00|2021-03-09 23:59:50|26|9.3|0.35732|2021-03-10|0.61017|2|0.23465|15|-0.311769|13|2021-03-10|0.61347|0.61214|0.61017|0.61215|0.61306|0.61067|0.61079|0.61299|0.61634|0.62145|0.62042|0.61805|0.62162|0.62407|0.62735|0.62446|0.62235|0.62205|0.61975|0.6212|0.61917|0.62106||0.62038|2|1|1|1|2|1|2|3|7|9|5|4|4|8|18|25|21|19|20|16|35|40||2|0.06713|0.06767|0.05721|0.03825|0.08357|0.05999|0.05462|0.06892|0.07693|0.0907|0.07759|0.09009|0.05649|0.10027|0.09022|0.08302|0.08823|0.06202|0.0768|0.07212|0.08743|0.03884||0.03882|-0.08277|-0.0685|-0.07893|-0.04144|-0.06701|-0.0624|-0.06113|-0.05193|-0.06292|-0.06793|-0.05543|-0.09351|-0.07278|-0.0877|-0.08194|-0.07414|-0.08905|-0.07473|-0.09727|-0.10465|-0.06627|-0.17472||-0.06204|101|109|75|44|35|99|58|52|62|54|34|75|76|122|161|173|152|119|160|106|108|25|13|||||||||||||||||||||||||
2021-03-11 07:40:42|IR.D.FGBM.FWM2.IP|4910|2021-03-09 00:15:00|2021-03-09 20:59:50|13489|106.3|0.22925|2021-03-10|0.02223|14|0.007416|8|-0.022229|0|2021-03-10|0.02291|0.02347|0.02224|0.02224|0.02224||0.02224|4.3691|0.02225|0.02224|0.02224|0.02224|0.02224|0.02224|0.02223|0.02224|0.02224|0.02223|14.30477|0.02223|0.02305||||32|45|41|98|100||91|122|306|366|412|226|197|267|345|278|419|90|48|169|91|||||||||||0.00741|0.00742|0.00741|0.00741|0.00742|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.01235|-0.00741||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0078|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741||||11|6|4|1|1|3|46|49|40|45|28|44|84|47|49|19|16|21|6|9|||||||||||||||||||||||||
2021-03-11 07:40:43|IR.D.FLG.FWM1.IP|5754|2021-03-09 08:00:00|2021-03-09 17:59:50|12875|39.3|7.22602|2021-03-10|6.24812|14|0.031073|13|-0.023305|8|2021-03-10|||||||||6.57988|10.36636|12.52086|19.55074|20.1581|15.37348|6.24812|11.83954|25.31216|29.61713|||||||||||||||40|35|47|27|30|39|72|52|68|16|||||||||||||||0.00874|0.00777|0.00833|0.00777|0.00777|0.00964|0.00887|0.00821|0.00846|0.00822|||||||||||||||-0.00906|-0.00777|-0.00777|-0.00777|-0.00777|-0.00874|-0.00899|-0.00839|-0.0086|-0.00776|||||||183|174|136|128|144|241|257|220|170|125|||||||||||||||||||||||||
2021-03-11 07:40:44|IR.D.ULTRA100.FWM2.IP|6723|2021-03-09 23:00:00|2021-03-09 23:59:40|18816.8|16|0.01683|2021-03-10|0.02126|0|0.183993|13|-0.124897|18|2021-03-10|0.02126|0.02129|0.02128|0.02131|0.02131|0.02131|0.02131|0.02133|0.02137|0.02138|0.0214|0.02142|0.02141|0.02138|0.02133|0.02136|0.02137|0.02134|0.02132|0.0213|0.0213|0.02128||0.02129|3|6|5|5|4|4|3|4|7|8|9|18|15|33|54|40|29|32|32|28|31|22||6|0.01145|0.0116|0.01168|0.00906|0.00931|0.009|0.00977|0.00935|0.01117|0.01174|0.01157|0.01001|0.0119|0.01992|0.01555|0.01574|0.01375|0.01409|0.01663|0.01589|0.01193|0.01189||0.01238|-0.01021|-0.00947|-0.00962|-0.01168|-0.01004|-0.01089|-0.00924|-0.01066|-0.01284|-0.01173|-0.01152|-0.01275|-0.01276|-0.01932|-0.01607|-0.01583|-0.01267|-0.01202|-0.01768|-0.01297|-0.01192|-0.01033||-0.01308|175|153|105|91|120|94|110|207|225|213|201|150|217|300|299|268|208|194|264|210|185|187|97|||||||||||||||||||||||||
2021-03-11 07:40:44|IR.D.BOND100.FWM2.IP|5560|2021-03-09 23:00:20|2021-03-09 23:59:50|15804.3|39|0.01116|2021-03-10|0.02529|19|0.118733|13|-0.09937|18|2021-03-10|0.0253|0.02533|0.02532|0.02534|0.02534|0.02534|0.02533|0.02535|0.02538|0.02539|0.0254|0.02542|0.02541|0.02538|0.02534|0.02536|0.02535|0.02531|0.0253|0.02529|0.0253|0.02531||0.02532|18|32|28|32|24|22|26|37|41|41|50|46|54|96|92|114|73|80|102|87|111|113||30|0.01155|0.01407|0.01614|0.0095|0.01615|0.01429|0.01394|0.01769|0.01777|0.01758|0.01726|0.01462|0.01672|0.02167|0.02004|0.01869|0.01822|0.01814|0.01903|0.01867|0.01983|0.01632||0.01013|-0.01252|-0.01315|-0.01261|-0.01488|-0.0137|-0.01488|-0.01472|-0.01845|-0.02067|-0.01603|-0.01668|-0.01589|-0.01569|-0.01968|-0.01972|-0.01813|-0.0181|-0.01889|-0.02155|-0.01861|-0.01723|-0.01606||-0.01427|88|62|50|15|38|27|26|64|103|97|88|54|103|204|189|148|109|114|158|103|66|78|51|||||||||||||||||||||||||
2021-03-11 07:40:45|IR.D.10YEAR100.FWM2.IP|6581|2021-03-09 23:00:00|2021-03-09 23:59:40||132.8|0.00605|2021-03-10|0.03017|18|0.035525|13|-0.041501|18|2021-03-10|0.03021|0.03023|0.03023|0.03023|0.03023|0.03023|0.03023|0.03023|0.03025|0.03025|0.03026|0.03026|0.03026|0.03025|0.03023|0.03023|0.03021|0.03018|0.03017|0.03017|0.03019|0.03019||0.03019|210|165|150|340|169|201|273|155|253|275|159|244|268|423|394|372|523|447|518|632|526|401||167|0.00906||0.01134||0.00957|0.01171|0.01209|0.01209|0.01172|0.01185|0.00984|0.01075|0.01173|0.01326|0.01148|0.01186|0.01183|0.01166|0.01146|0.01192|0.0083|0.01208||0.00604|-0.01208|-0.01209||-0.01134|-0.01133|-0.01133|-0.01209|-0.01198|-0.01159|-0.01013|-0.01091|-0.00983|-0.01167|-0.01129|-0.01139|-0.0119|-0.01171|-0.01188|-0.01336|-0.01056|-0.01182|-0.01094||-0.01132|31|28|14|9|19|21|19|43|64|47|27|32|49|155|124|92|60|65|97|52|38|37|12|||||||||||||||||||||||||
2021-03-11 07:40:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:40:46|CC.D.FGBL.UME.IP|8231|2021-03-09 07:05:00|2021-03-09 20:59:50|17124|94.5|1.8515|2021-03-10|0.0088|12|0.029774|13|-0.023325|18|2021-03-10||||||||7.38545|0.54354|1.17162|0.69836|0.93477|0.0088|0.42718|0.82503|0.95215|0.00888|6.25861|9.34173|24.497|17.81597|||||||||||73|150|146|179|139|144|145|152|150|164|74|43|16|18|||||||||||0.00606|0.0068|0.00542|0.00584|0.00536|0.00582|0.00688|0.00655|0.00587|0.00581|0.00392|0.00657|0.00559|0.00609|||||||||||-0.00607|-0.00613|-0.00516|-0.00564|-0.00501|-0.0056|-0.00633|-0.00624|-0.00629|-0.0061|-0.00527|-0.00588|-0.00575|-0.0026||||122|187|172|145|108|141|239|245|212|138|128|150|98|73|||||||||||||||||||||||||
2021-03-11 07:40:47|IR.D.FOAT.FWM2.IP|7824|2021-03-09 00:15:00|2021-03-09 19:59:50|16202|29.3|14.31949|2021-03-10|0.03394|3|0.018522|8|-0.018516|13|2021-03-10|34.63864|46.44752|33.3557|0.03394|36.38495|28.59611|23.10113|37.18259|11.95474|12.46051|10.69475|15.29425|24.69026|7.78484|8.29985|8.626|17.74067|26.9143|40.47831|53.67351|||||3|2|1|1|2|2|2|16|40|39|73|40|53|36|55|60|52|18|3|1|||||0.00617|0.00617|0.00617||0.00617|||0.00617|0.00653|0.00659|0.00618|0.00618|0.00635|0.00722|0.00658|0.0066|0.00641|0.00617|0.00699|0.00617|||||-0.00617|-0.00617||-0.00617|||-0.00617|-0.00677|-0.007|-0.00632|-0.00655|-0.00638|-0.00618|-0.00717|-0.00656|-0.00646|-0.00617|-0.00617|-0.00667|-0.00617|||||26|28|24|8|11|14|13|148|218|185|150|131|150|245|266|221|175|119|131|82|||||||||||||||||||||||||
2021-03-11 07:40:47|IR.D.FBTP.FWM2.IP|6726|2021-03-09 07:01:00|2021-03-09 17:59:50|14876|27.6|10.94818|2021-03-10|7.92638|8|0.020146|13|-0.020194|9|2021-03-10||||||||22.94391|7.92638|14.18496|18.9056|17.97676|19.30502|13.82328|10.96186|10.03098|22.8662|42.62907||||||||||||||13|32|37|37|39|57|38|41|27|43|11||||||||||||||0.00746|0.00724|0.00708|0.00673|0.00694|0.0071|0.0083|0.00693|0.00742|0.00672|0.00671||||||||||||||-0.00704|-0.00776|-0.00782|-0.00673|-0.00765|-0.00784|-0.00764|-0.00808|-0.00746|-0.00715|-0.00671|||||||144|228|219|196|156|166|261|247|240|162|115|||||||||||||||||||||||||
2021-03-11 07:40:48|IR.D.05YEAR100.FWM2.IP|5319|2021-03-09 23:00:00|2021-03-09 23:59:50||99.9|0.0039|2021-03-10|0.01614|17|0.025863|13|-0.019368|18|2021-03-10|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01614|0.01614|0.01614|0.01614|0.01614||0.01614|131|114|233|290|78|106|414|74|203|239|109|215|160|310|300|270|345|308|294|300|323|212||125|0.00646|0.00592|0.00646||0.00517|0.00538|0.00646||0.00542|0.00566|0.00485|0.00431|0.00522|0.00793|0.00588|0.00555|0.00557|0.00599|0.00582|0.00511|0.0062|0.0043||0.00403|-0.00323|-0.00646|-0.00646|-0.00323|||-0.00646|-0.00485|-0.00444|-0.00582|-0.00323|-0.00646|-0.00566|-0.00616|-0.00626|-0.00619|-0.00579|-0.00625|-0.00674|-0.00557|-0.00605|-0.00484||-0.00565|27|25|7|8|16|11|13|28|46|35|21|32|64|148|117|75|69|54|115|67|58|40|13|||||||||||||||||||||||||
2021-03-11 07:40:49|CC.D.DX.UME.IP|13431|2021-03-09 01:00:00|2021-03-09 21:59:50|9197.5|4.4|0.0487|2021-03-10|0.05423|6|0.050041|18|-0.08686|13|2021-03-10||0.05432|0.05427|0.05427|0.05426|0.05424|0.05423|0.05427|0.05429|0.05434|0.05433|0.0543|0.0543|0.05435|0.05445|0.05437|0.05433|0.05437|0.05441|0.05445|0.05447|0.05482||||4|2|2|2|4|2|2|4|4|2|7|4|9|9|9|5|6|5|13|4|2||||0.00334|0.00344|0.00235|0.00284|0.00265|0.00286|0.00362|0.00455|0.00345|0.00355|0.00412|0.00431|0.00659|0.0056|0.00545|0.00398|0.00383|0.00515|0.00254|0.0029|0.00264||||-0.00352|-0.00273|-0.00318|-0.00262|-0.00334|-0.00378|-0.0042|-0.00488|-0.00451|-0.00401|-0.00422|-0.00401|-0.00776|-0.0058|-0.00536|-0.00401|-0.00364|-0.0059|-0.00342|-0.00338|-0.00323|||196|197|164|129|178|192|283|284|234|234|239|254|334|350|331|269|252|317|273|200|130|||||||||||||||||||||||||
2021-03-11 07:40:51|CS.D.BITCOIN.CFE.IP|20043|2021-03-09 00:00:00|2021-03-09 23:59:50|54856.3|29.8|0.22838|2021-03-10|0.21957|19|0.29696|2|-0.445927|2|2021-03-10|0.22575|0.22643|0.23185|0.23296|0.23369|0.23371|0.23261|0.231|0.22943|0.22808|0.22755|0.22839|0.22677|0.22419|0.2231|0.22242|0.22156|0.22003|0.22024|0.21957|0.22162|0.22247|0.22015|0.22257|33|33|36|34|31|31|25|22|29|30|30|31|32|33|31|32|34|33|32|33|34|34|30|36|0.02766|0.02561|0.03715|0.02599|0.02267|0.02284|0.01626|0.01484|0.02206|0.02629|0.02312|0.02294|0.02561|0.02924|0.02434|0.02361|0.02968|0.03085|0.02254|0.02374|0.03189|0.03518|0.02548|0.04564|-0.02469|-0.02799|-0.04017|-0.02939|-0.02063|-0.02071|-0.01598|-0.01481|-0.02064|-0.02241|-0.02577|-0.02331|-0.0237|-0.02752|-0.02971|-0.02481|-0.03079|-0.03086|-0.026|-0.02796|-0.04016|-0.03757|-0.029|-0.04384|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0|0|0|||0|0||0||0||0|0|
2021-03-11 07:40:52|CS.D.ETHUSD.CFE.IP|20043|2021-03-09 00:00:00|2021-03-09 23:59:50|1868.26|29|0.35746|2021-03-10|0.34804|0|0.40051|2|-0.391244|2|2021-03-10|0.34804|0.3518|0.36174|0.36522|0.36516|0.36213|0.36076|0.35958|0.35845|0.35642|0.35657|0.35876|0.35767|0.35456|0.35441|0.35399|0.35465|0.35152|0.35244|0.35206|0.35822|0.3625|0.35697|0.36003|30|31|35|34|32|29|26|22|26|29|29|29|30|31|27|31|32|29|30|31|33|33|22|34|0.02675|0.03363|0.04963|0.04301|0.03101|0.02962|0.02239|0.0153|0.02704|0.02897|0.02626|0.0264|0.02943|0.03042|0.02589|0.02317|0.02998|0.03269|0.0236|0.0257|0.04211|0.05081|0.02434|0.05284|-0.02824|-0.0338|-0.05724|-0.04497|-0.03474|-0.02336|-0.02278|-0.01553|-0.02494|-0.02569|-0.02711|-0.02969|-0.02727|-0.02854|-0.02827|-0.02622|-0.03261|-0.03331|-0.02881|-0.02818|-0.05041|-0.04343|-0.02384|-0.05369|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360||||0|||||||||0||||||0||||||
2021-03-11 07:40:54|CS.D.CRYPTOB10.CFD.IP|19289|2021-03-09 00:00:00|2021-03-09 23:59:50|16177.44|9.9|0.24048|2021-03-10|0.23355|19|0.245726|2|-0.276382|2|2021-03-10|0.23413|0.23655|0.24308|0.24412|0.24437|0.24321|0.24219|0.24022|0.23888|0.23782|0.23847|0.23991|0.23819|0.23545|0.23535|0.23502|0.23494|0.23358|0.23394|0.23355|0.23703|0.23889|0.23567|0.23806|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02|0.02211|0.02861|0.0245|0.02086|0.01695|0.01352|0.01223|0.01466|0.01699|0.01525|0.01612|0.01949|0.02229|0.01674|0.01555|0.02059|0.02177|0.01715|0.01705|0.02407|0.02817|0.01709|0.02736|-0.01808|-0.02622|-0.03771|-0.02957|-0.01741|-0.01589|-0.01376|-0.01112|-0.0149|-0.01755|-0.01938|-0.01786|-0.01802|-0.02058|-0.02005|-0.01684|-0.02222|-0.02329|-0.01804|-0.01718|-0.02708|-0.02907|-0.0184|-0.031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||||0|0||0|0||||0|0|0|0|0||0||0|
2021-03-11 07:40:54|CS.D.USDBRL.MINI.IP|5565|2021-03-09 12:11:00|2021-03-09 19:59:50|57960|15.4|0.12012|2021-03-10|0.08696|12|0.311406|16|-0.322039|16|2021-03-10|||||||||||||0.08696|0.1119|0.10349|0.10607|0.13171|0.13895|0.13405|0.13984|||||||||||||||||11|16|16|16|15|16|19|13|||||||||||||||||0.01787|0.01986|0.02098|0.02369|0.02535|0.02103|0.02324|0.01298|||||||||||||||||-0.02174|-0.0233|-0.0236|-0.02088|-0.02942|-0.02391|-0.02431|-0.01417|||||290|358|359|360|324|360|360|358|||||||||||||||||||||||||
2021-03-11 07:40:55|CS.D.USDINR.MINI.IP|6600|2021-03-09 02:31:00|2021-03-09 21:00:00|7319.6|3.1|0.23455|2021-03-10|0.20451|5|0.104965|8|-0.119811|8|2021-03-10|||0.34134|0.21797|0.20458|0.20451|0.20451|0.20462|0.20498|0.2046|0.20893|0.22051|0.27838|0.29197|0.26623|0.27819|0.25552|0.2943|0.33494|0.28099|0.24674||||||1|3|3|3|3|3|3|3|2|2|4|4|3|4|2|2|5|4|1|||||||0.00508|0.00495|0.00383|0.00563|0.00461|0.00749|0.00537|0.00403|0.00374|0.00364|0.01226|0.01083|0.01001|0.0067|0.00511|0.00566|0.00788|0.0251||||||-0.0348|-0.00788|-0.00444|-0.00402|-0.00469|-0.00414|-0.00781|-0.00462|-0.00499|-0.00509|-0.00173|-0.01641|-0.0082|-0.01138|-0.00838|-0.00378|-0.00507|-0.00286|-0.02983||||6|82|191|205|189|219|233|201|157|119|72|144|219|222|200|89|244|94|33|||||||||||||||||||||||||
2021-03-11 07:40:56|CS.D.USDTWD.MINI.IP|3601|2021-03-09 02:31:00|2021-03-09 20:54:00|28182.5|2.2|0.07775|2021-03-10|0.07079|2|0.097338|7|-0.075001|13|2021-03-10|||0.07079|0.07083|0.07079|0.07639|0.07483|0.07222|0.07079|0.07081|0.0853|0.09584|0.0843|0.10239|0.09152|0.10558|0.07137|0.08579|0.12045|0.12142|0.07348||||||2|2|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|1|1||||||0.00946|0.00823|0.00877|0.01356|0.00518|0.01138|0.00661|0.01168|0.00779|0.01219|0.02481|0.01513|0.0068|0.0087|0.0059|0.00992|0.01037|0.01177|0.00731||||||-0.00387|-0.00769|-0.00442|-0.0096|-0.0102|-0.00641|-0.00785|-0.00434|-0.01717|-0.00943|-0.01003|-0.01587|-0.00669|-0.0094|-0.0048|-0.00961|-0.00615|-0.01418|-0.00798||||49|106|43|66|92|151|97|77|33|36|43|74|108|125|84|78|59|40|41|||||||||||||||||||||||||
2021-03-11 07:40:57|CS.D.EURGBP.MINI.IP|19770|2021-03-09 00:00:00|2021-03-09 23:59:50|8566|14.4|0.06502|2021-03-10|0.01086|16|0.040851|5|-0.046736|22|2021-03-10|0.0175|0.01743|0.01739|0.01747|0.30727|0.01689|0.01713|0.01499|0.01421|0.01347|0.01292|0.0135|0.01095|0.01482|0.01316|0.01141|0.01086|0.01147|0.01292|0.01175|0.01215|0.01775|2.38471|0.02516|9|11|12|9|7|10|11|12|18|16|15|15|14|27|23|23|19|14|22|13|10|9|15|11|0.00243|0.00234|0.00264|0.00243|0.00227|0.00301|0.00297|0.00333|0.0044|0.00457|0.00445|0.00456|0.00456|0.00554|0.00548|0.00514|0.00417|0.0032|0.00401|0.00325|0.00252|0.00212|0.00819|0.0044|-0.00255|-0.00249|-0.00245|-0.00266|-0.00195|-0.00301|-0.00321|-0.00349|-0.00529|-0.00454|-0.00466|-0.00486|-0.00501|-0.00611|-0.00544|-0.0055|-0.00365|-0.00302|-0.00384|-0.00297|-0.00252|-0.00258|-0.00859|-0.00379|348|355|358|353|345|352|353|358|359|356|355|358|355|360|360|360|360|359|360|358|352|347|351|353|||||||||||||||||||||||||
2021-03-11 07:40:59|CS.D.EURUSD.MINI.IP|19585|2021-03-09 00:00:00|2021-03-09 23:59:50|11896.5|15.5|0.04326|2021-03-10|0.00555|4|0.056343|13|-0.06298|18|2021-03-10|0.00636|0.00661|0.00671|0.00619|0.00555|0.00571|0.00574|0.00558|0.00581|0.00592|0.00584|0.00657|0.00665|0.00734|0.00717|0.00683|0.00656|0.00638|0.00706|0.00659|0.00716|0.00753|0.93165|0.00789|10|12|12|10|7|10|12|14|20|15|15|15|17|32|28|30|22|18|26|14|11|7|7|6|0.00244|0.00258|0.00247|0.00241|0.0018|0.00219|0.0024|0.00356|0.00448|0.00372|0.00313|0.00345|0.00348|0.00701|0.00566|0.00474|0.00369|0.00332|0.00499|0.00295|0.00266|0.00164|0.00274|0.00168|-0.0025|-0.00269|-0.0028|-0.00232|-0.00181|-0.00226|-0.00239|-0.00321|-0.00425|-0.00332|-0.00357|-0.0033|-0.00372|-0.00587|-0.00666|-0.00536|-0.00385|-0.00342|-0.00512|-0.00263|-0.00255|-0.00181|-0.00292|-0.00161|343|349|358|346|328|351|357|355|359|359|360|356|359|360|360|360|360|358|360|360|352|323|330|314|||||||||||||||||||||||||
2021-03-11 07:41:00|CS.D.GBPUSD.MINI.IP|19952|2021-03-09 00:00:00|2021-03-09 23:59:50|13886.7|19.8|0.0364|2021-03-10|0.00664|19|0.084373|13|-0.073351|18|2021-03-10|0.0105|0.01004|0.00998|0.00999|0.00985|0.0095|0.00992|0.00909|0.00893|0.00879|0.00898|0.0091|0.00779|0.00921|0.00875|0.00793|0.00704|0.00685|0.00725|0.00664|0.00825|0.00935|0.07022|0.29923|12|17|18|16|12|17|18|18|24|20|20|20|21|34|32|34|27|21|29|18|15|8|16|9|0.00306|0.00329|0.00323|0.00285|0.00226|0.00327|0.00404|0.00503|0.00608|0.0046|0.00474|0.00483|0.00511|0.00837|0.00651|0.00674|0.00456|0.00395|0.00574|0.00354|0.00272|0.00168|0.00574|0.00178|-0.00293|-0.00338|-0.00354|-0.00303|-0.00271|-0.00318|-0.00371|-0.0038|-0.00497|-0.00424|-0.00466|-0.00463|-0.00521|-0.00747|-0.00631|-0.00721|-0.00515|-0.00353|-0.00551|-0.00305|-0.00282|-0.00166|-0.00618|-0.00173|354|359|360|359|359|359|360|360|360|360|360|360|359|360|360|360|360|359|360|360|357|349|350|349|||||||||||||||||||||||||
2021-03-11 07:41:02|CS.D.NZDUSD.MINI.IP|19692|2021-03-09 00:00:00|2021-03-09 23:59:50|7177.7|10.8|0.05374|2021-03-10|0.02507|20|0.115885|13|-0.161331|22|2021-03-10|0.02706|0.02556|0.02593|0.02524|0.02539|0.02527|0.02583|0.0261|0.0276|0.02904|0.02715|0.02591|0.02576|0.031|0.02633|0.02751|0.02515|0.02516|0.02716|0.02795|0.02507|0.03025|0.05378|0.03066|7|10|10|8|7|8|9|12|14|12|11|11|11|19|18|19|16|12|16|9|7|4|7|4|0.00446|0.00545|0.00502|0.0043|0.00386|0.0046|0.00558|0.00588|0.00717|0.00767|0.00559|0.00497|0.00594|0.01254|0.01065|0.01033|0.00731|0.00477|0.01012|0.00613|0.00409|0.00289|0.00773|0.00363|-0.00509|-0.0059|-0.00551|-0.00419|-0.00407|-0.00458|-0.0045|-0.00524|-0.00755|-0.00695|-0.00581|-0.00512|-0.00518|-0.01017|-0.00939|-0.01096|-0.00674|-0.00558|-0.0095|-0.00544|-0.00371|-0.00322|-0.0081|-0.00332|352|355|356|351|348|358|356|359|360|360|357|357|357|359|360|360|360|360|359|360|345|322|327|325|||||||||||||||||||||||||
2021-03-11 07:41:04|CS.D.USDCAD.MINI.IP|19821|2021-03-09 00:00:00|2021-03-09 23:59:50|12645.3|15.2|0.05579|2021-03-10|0.01068|9|0.068013|18|-0.070542|22|2021-03-10|0.01626|0.01648|0.01618|0.01653|0.01639|0.01587|0.01572|0.01271|0.01106|0.01068|0.01077|0.01149|0.01083|0.01439|0.01537|0.0135|0.01161|0.0132|0.01454|0.01302|0.01317|0.01506|1.48747|0.0169|11|15|15|12|8|13|13|13|18|12|12|14|15|26|27|30|23|20|27|18|14|7|8|7|0.00292|0.00329|0.00309|0.00263|0.00186|0.00303|0.00294|0.00314|0.00417|0.00328|0.00307|0.00369|0.00363|0.00671|0.00706|0.00795|0.00533|0.0044|0.00565|0.00357|0.00319|0.00247|0.00421|0.00182|-0.00284|-0.0036|-0.00279|-0.00252|-0.00187|-0.00271|-0.00312|-0.00356|-0.00458|-0.00379|-0.00325|-0.00345|-0.0033|-0.00783|-0.00766|-0.00745|-0.00541|-0.00384|-0.00538|-0.00453|-0.00312|-0.00269|-0.004|-0.00185|354|359|358|355|355|359|359|358|359|358|357|359|359|360|360|360|360|360|360|360|360|343|345|345|||||||||||||||||||||||||
2021-03-11 07:41:05|CS.D.USDCHF.MINI.IP|19285|2021-03-09 00:00:00|2021-03-09 23:59:50|9280.9|10.1|0.02901|2021-03-10|0.01671|17|0.058093|22|-0.066584|13|2021-03-10|0.02555|0.02532|0.02522|0.0235|0.02431|0.02372|0.02425|0.02143|0.0244|0.02389|0.02224|0.01972|0.01907|0.02209|0.02302|0.02214|0.01709|0.01671|0.01769|0.01693|0.01764|0.02175|0.05375|0.02777|7|6|6|6|5|7|8|10|13|11|12|11|12|21|18|17|12|11|16|9|8|5|8|5|0.0028|0.00272|0.00288|0.00314|0.00207|0.00271|0.00348|0.00408|0.0047|0.00449|0.0053|0.00456|0.00485|0.00718|0.00604|0.00572|0.00493|0.00362|0.00449|0.00288|0.00294|0.00266|0.00698|0.00333|-0.0027|-0.00275|-0.00246|-0.00322|-0.0024|-0.00284|-0.00354|-0.00458|-0.00512|-0.00473|-0.00508|-0.00393|-0.005|-0.0077|-0.00571|-0.00585|-0.00444|-0.0043|-0.00433|-0.00327|-0.0033|-0.00231|-0.00669|-0.00268|327|342|344|340|322|338|348|353|359|356|356|354|359|360|360|360|359|357|359|352|336|326|341|308|||||||||||||||||||||||||
2021-03-11 07:41:07|CS.D.USDCNH.MINI.IP|20015|2021-03-09 00:00:00|2021-03-09 23:59:50|65187.8|21|0.41225|2021-03-10|0.02239|7|0.048123|14|-0.035459|13|2021-03-10|0.03068|0.03021|0.0287|0.02736|0.02842|0.02761|0.02629|0.02239|0.02452|0.02612|0.02831|0.03021|0.02966|0.03043|0.03074|0.03072|0.03072|0.03076|0.03069|0.03079|0.03075|0.0308|21.34766|0.61228|16|27|27|20|16|22|23|23|26|22|18|18|22|30|29|32|27|22|30|20|13|7|5|7|0.0019|0.00346|0.00393|0.00309|0.0026|0.00299|0.00367|0.00447|0.0042|0.00403|0.00293|0.00214|0.00282|0.00381|0.00454|0.00379|0.00251|0.00153|0.00388|0.00125|0.00094|0.00114|0.0051|0.00306|-0.00237|-0.00422|-0.004|-0.00347|-0.00263|-0.00337|-0.00414|-0.0048|-0.00441|-0.00423|-0.00287|-0.00211|-0.00247|-0.00447|-0.00425|-0.00366|-0.00275|-0.00194|-0.00376|-0.00145|-0.00145|-0.00094|-0.00475|-0.00277|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|348|360|||||||||||||||||||||||||
2021-03-11 07:41:09|CS.D.USDDKK.MINI.IP|20008|2021-03-09 00:00:00|2021-03-09 23:59:50|62499.6|21.7|0.04112|2021-03-10|0.02496|10|0.057495|18|-0.053719|13|2021-03-10|0.03198|0.03194|0.03165|0.03158|0.03116|0.0319|0.03172|0.02823|0.0265|0.02558|0.02496|0.02539|0.02961|0.03122|0.03163|0.0309|0.02651|0.03135|0.032|0.03206|0.03198|0.03208|0.32975|0.03218|16|19|20|18|15|19|19|22|26|22|23|22|24|33|30|33|28|25|31|23|20|11|6|10|0.0021|0.00244|0.00255|0.00215|0.00176|0.0019|0.00214|0.00344|0.00405|0.0036|0.00331|0.00363|0.00393|0.00588|0.00567|0.00517|0.00411|0.00327|0.00473|0.00208|0.00212|0.00127|0.00249|0.00129|-0.00198|-0.00235|-0.00238|-0.00219|-0.00189|-0.00182|-0.00222|-0.00366|-0.0047|-0.00353|-0.00334|-0.00363|-0.00349|-0.00669|-0.00609|-0.00456|-0.00393|-0.00315|-0.00471|-0.00285|-0.00222|-0.00126|-0.0028|-0.00132|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|||||||||||||||||||||||||
2021-03-11 07:41:10|CS.D.USDHUF.MINI.IP|20011|2021-03-09 00:00:00|2021-03-09 23:59:50|30792.6|17.6|0.19953|2021-03-10|0.06476|12|0.076645|13|-0.089779|13|2021-03-10|0.16235|0.16228|0.16214|0.16213|0.16213|0.16206|0.15552|0.11078|0.06642|0.06568|0.06484|0.06479|0.06476|0.07131|0.06527|0.06566|0.06535|0.13144|0.12832|0.09506|0.08752|0.16187|0.23056|0.17458|12|11|14|12|10|14|15|18|22|19|18|18|20|30|26|30|23|20|23|16|16|15|7|10|0.00528|0.00452|0.00459|0.00289|0.00388|0.00455|0.00547|0.00543|0.0063|0.00445|0.00363|0.00452|0.00504|0.00923|0.00748|0.0072|0.00507|0.01395|0.00988|0.00917|0.01385|0.00445|0.00915|0.00834|-0.00533|-0.00509|-0.00464|-0.00333|-0.00419|-0.00447|-0.00541|-0.00515|-0.00616|-0.00525|-0.00362|-0.00401|-0.00497|-0.0122|-0.00764|-0.00688|-0.0054|-0.01294|-0.00994|-0.01067|-0.01192|-0.00411|-0.00939|-0.00852|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|356|||||||||||||||||||||||||
2021-03-11 07:41:12|CS.D.USDJPY.MINI.IP|19432|2021-03-09 00:00:00|2021-03-09 23:59:50|10857.2|12.9|0.06639|2021-03-10|0.00743|12|0.067261|18|-0.17378|13|2021-03-10|0.00902|0.00909|0.00907|0.00866|0.0085|0.00847|0.00889|0.00893|0.0085|0.0083|0.00769|0.00748|0.00743|0.00934|0.00885|0.00859|0.00812|0.00885|0.00908|0.00896|0.0091|0.00901|0.9102|0.00928|13|11|10|8|8|9|10|11|16|12|10|11|11|27|22|22|14|11|18|11|8|7|18|8|0.00373|0.00316|0.00263|0.00222|0.0022|0.00206|0.00253|0.00297|0.00358|0.00281|0.00252|0.00283|0.0032|0.00856|0.00674|0.00504|0.00368|0.0025|0.00545|0.00257|0.00234|0.00154|0.00321|0.00169|-0.00457|-0.00275|-0.0029|-0.00247|-0.00227|-0.00218|-0.00268|-0.0038|-0.00376|-0.00306|-0.00252|-0.00255|-0.00333|-0.00977|-0.00659|-0.00504|-0.00357|-0.00292|-0.00508|-0.00307|-0.00239|-0.00161|-0.00359|-0.00175|346|354|342|339|330|338|341|355|359|354|353|352|353|360|360|360|358|353|359|354|342|314|345|310|||||||||||||||||||||||||
2021-03-11 07:41:13|CS.D.USDKRW.MINI.IP|8395|2021-03-09 01:01:00|2021-03-09 20:59:50|113491|3.6|0.10949|2021-03-10|0.08749|5|0.06589|8|-0.096295|18|2021-03-10||0.08784|0.08771|0.08773|0.08764|0.08749|0.09503|0.10693|0.12939|0.11597|0.16707|0.1752|0.17523|0.16689|0.1617|0.13622|0.12985|0.16553|0.17253|0.16761|0.16495|||||5|5|4|4|5|4|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||0.00603|0.00766|0.00652|0.00536|0.00578|0.00729|0.00913|0.01511|0.01224|0.00755|0.00759|0.01612|0.01236|0.01074|0.01217|0.01825|0.00839|0.01063|0.0124|0.01533|||||-0.0057|-0.006|-0.00617|-0.00584|-0.00578|-0.00807|-0.00908|-0.01211|-0.01171|-0.01919|-0.01084|-0.00548|-0.01288|-0.01139|-0.00765|-0.01162|-0.00787|-0.01244|-0.01225|-0.0049||||289|286|264|250|304|257|173|130|121|84|65|48|143|168|136|102|95|130|84|56|||||||||||||||||||||||||
2021-03-11 07:41:14|CS.D.USDMXN.MINI.IP|20015|2021-03-09 00:00:00|2021-03-09 23:59:50|212012.3|25.7|0.07255|2021-03-10|0.06486|19|0.14239|18|-0.090199|15|2021-03-10|0.07073|0.07071|0.07066|0.07066|0.07065|0.07059|0.07056|0.07068|0.07075|0.07092|0.07083|0.07057|0.07065|0.07032|0.07115|0.07041|0.07111|0.06692|0.06995|0.06486|0.06798|0.07111|0.12416|0.07223|24|26|24|23|21|25|21|30|32|30|28|29|31|35|33|37|34|31|34|28|27|18|7|15|0.0044|0.00514|0.00404|0.00398|0.00295|0.00413|0.00369|0.00595|0.00689|0.00597|0.00503|0.00599|0.00775|0.01207|0.01251|0.01196|0.00903|0.00985|0.01405|0.00816|0.00751|0.00298|0.01178|0.00275|-0.0043|-0.00576|-0.00417|-0.00425|-0.00278|-0.00396|-0.00433|-0.00651|-0.00821|-0.00658|-0.00528|-0.00588|-0.00823|-0.01399|-0.01421|-0.01121|-0.01002|-0.00899|-0.013|-0.00829|-0.00749|-0.00319|-0.01278|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||||||||||||0|0|0||||||0||||
2021-03-11 07:41:16|CS.D.USDNOK.MINI.IP|20016|2021-03-09 00:00:00|2021-03-09 23:59:50|84679.6|40.4|0.10138|2021-03-10|0.03144|11|0.123027|22|-0.273583|22|2021-03-10|0.06389|0.07818|0.05889|0.05889|0.05888|0.05795|0.06215|0.05505|0.05229|0.05316|0.04781|0.03144|0.03155|0.04547|0.05501|0.04493|0.03808|0.05916|0.05924|0.05907|0.05917|0.05959|1.10964|0.24805|43|46|40|32|27|28|42|36|43|38|36|34|38|58|50|57|49|45|51|37|34|28|7|59|0.00622|0.01158|0.0049|0.00367|0.00324|0.00404|0.00397|0.00773|0.0103|0.00799|0.00811|0.00709|0.00761|0.01117|0.01135|0.01123|0.00719|0.00373|0.00638|0.00293|0.00363|0.00296|0.02146|0.01759|-0.00564|-0.01436|-0.00443|-0.00365|-0.00312|-0.00365|-0.00491|-0.00741|-0.01193|-0.00861|-0.00777|-0.00746|-0.00716|-0.01294|-0.0123|-0.00995|-0.00708|-0.00404|-0.00646|-0.0039|-0.00363|-0.00276|-0.02009|-0.01744|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||0|||||||||||||||0||||||||
2021-03-11 07:41:17|CS.D.sp_USDRUB.MINI.IP|8139|2021-03-09 07:01:00|2021-03-09 17:58:50|738932.3|31.8|0.1575|2021-03-10|0.13516|7|0.093741|16|-0.118004|13|2021-03-10||||||||0.13516|0.13522|0.13539|0.13673|0.14263|0.15037|0.20148|0.20151|0.21448|0.20178|0.26349||||||||||||||30|32|31|29|29|31|37|34|36|31|29||||||||||||||0.00608|0.00499|0.00403|0.00468|0.01083|0.01534|0.0234|0.02686|0.02787|0.02862|0.00997||||||||||||||-0.00573|-0.00547|-0.00479|-0.00505|-0.01015|-0.01549|-0.03055|-0.02726|-0.02631|-0.03022|-0.01094|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0||0|0||0|0|0|0|0||||||||
2021-03-11 07:41:18|CS.D.USDSEK.MINI.IP|20025|2021-03-09 00:00:00|2021-03-09 23:59:50|84967.1|37.2|0.056|2021-03-10|0.02943|12|0.149544|22|-0.12605|22|2021-03-10|0.05881|0.06643|0.06017|0.0593|0.0587|0.05867|0.05965|0.06073|0.05305|0.04577|0.04817|0.02972|0.02943|0.03581|0.03181|0.03046|0.02994|0.04304|0.05011|0.04483|0.05528|0.06072|0.11919|0.06532|26|39|39|36|36|33|29|47|56|54|37|35|39|55|48|54|44|38|49|35|35|21|11|27|0.00295|0.00726|0.00563|0.00402|0.00348|0.00382|0.00385|0.00475|0.00729|0.0086|0.00691|0.00441|0.0051|0.00763|0.00842|0.00728|0.0043|0.00405|0.00652|0.00344|0.00267|0.00288|0.01238|0.0042|-0.00257|-0.00806|-0.00537|-0.00417|-0.00359|-0.00312|-0.00284|-0.00538|-0.00792|-0.00798|-0.00708|-0.00497|-0.00496|-0.00985|-0.00925|-0.00628|-0.00455|-0.00446|-0.00684|-0.00435|-0.0032|-0.00296|-0.0121|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-03-11 07:41:20|CS.D.USDSGD.MINI.IP|19691|2021-03-09 00:00:00|2021-03-09 23:59:50|13435.4|8.7|0.07813|2021-03-10|0.02351|7|0.049836|18|-0.067526|6|2021-03-10|0.03602|0.03469|0.03134|0.02656|0.02734|0.02592|0.02414|0.02351|0.02682|0.02435|0.02423|0.03205|0.03766|0.04356|0.04446|0.04447|0.04314|0.04418|0.04447|0.04442|0.04468|0.04616|0.97939|0.04679|8|8|9|7|6|7|8|8|10|8|8|8|8|14|12|13|9|10|15|8|7|5|6|5|0.00451|0.00453|0.00445|0.00399|0.0043|0.00366|0.0035|0.00303|0.00441|0.00343|0.00342|0.00544|0.00505|0.00442|0.00406|0.00387|0.00358|0.00269|0.00489|0.00236|0.00198|0.00281|0.00514|0.00231|-0.00503|-0.00503|-0.00454|-0.00353|-0.00357|-0.00438|-0.00365|-0.00274|-0.00516|-0.0035|-0.0036|-0.00553|-0.00507|-0.00525|-0.00434|-0.00372|-0.00364|-0.00335|-0.00451|-0.00275|-0.00232|-0.00252|-0.00649|-0.00228|350|355|359|349|338|353|355|359|357|357|355|351|356|358|360|360|354|354|359|356|350|348|342|342|||||||||||||||||||||||||
2021-03-11 07:41:22|CS.D.USDZAR.MINI.IP|19989|2021-03-09 00:00:00|2021-03-09 23:59:50|152792.6|21.9|0.08911|2021-03-10|0.05905|12|0.161481|23|-0.213527|23|2021-03-10|0.09047|0.1203|0.08614|0.08802|0.08463|0.08475|0.0843|0.07617|0.0698|0.06201|0.06409|0.0608|0.05905|0.07206|0.06564|0.06296|0.06523|0.06148|0.07181|0.0748|0.07126|0.08496|0.16063|0.16057|13|19|18|18|14|19|21|23|28|26|24|25|25|31|30|32|31|27|29|25|24|12|6|20|0.00739|0.00959|0.00485|0.00636|0.00278|0.00397|0.00468|0.01017|0.00982|0.00751|0.00852|0.00947|0.00875|0.01535|0.01611|0.01192|0.00958|0.00633|0.01108|0.0068|0.00652|0.00793|0.02692|0.02291|-0.00594|-0.00858|-0.00408|-0.00767|-0.00416|-0.00328|-0.00532|-0.0121|-0.01148|-0.00852|-0.00786|-0.00841|-0.00823|-0.02148|-0.01604|-0.01312|-0.01159|-0.0069|-0.01182|-0.00788|-0.00726|-0.00723|-0.02565|-0.02302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|||0|||||||0||||0|0||||0||0||||
2021-03-11 07:41:23|CS.D.ALUMINIUM.MINI.IP|7254|2021-03-09 01:02:00|2021-03-09 17:57:00|2164.4|2.9|0.27752|2021-03-10|0.27535|9|0.129122|5|-0.101392|12|2021-03-10||0.27696|0.27699|0.27652|0.27638|0.27605|0.27653|0.27678|0.27647|0.27535|0.2757|0.27677|0.27683|0.27639|0.27611|0.27683|0.2768|0.27707||||||||2|2|3|1|3|3|2|3|2|2|2|2|3|3|3|3|2||||||||0.01528|0.01083|0.01233|0.01119|0.02412|0.01933|0.01441|0.02618|0.01334|0.01345|0.01216|0.01603|0.0183|0.01698|0.01817|0.02061|0.01847||||||||-0.02183|-0.012|-0.01434|-0.00768|-0.01965|-0.01705|-0.01668|-0.01754|-0.01594|-0.01453|-0.0179|-0.01778|-0.01981|-0.01751|-0.02049|-0.01858|-0.016|||||||124|123|125|27|165|230|132|216|148|118|112|164|285|271|245|213|79|||||||||||||||||||||||||
2021-03-11 07:41:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:41:24|CC.D.W.UME.IP|6361|2021-03-09 07:51:00|2021-03-09 19:19:50|656.1|23.6|0.06946|2021-03-10|0.09181|1|0.278681|16|-0.248332|14|2021-03-10||0.09181|0.09196|0.09203|0.09198|0.09199|0.09219|0.09226|0.09247|0.09248|0.0926|0.09263|0.09303|0.09287|0.09321|0.09319|0.09262|0.09228|0.09232|0.09209||||||4|2|2|3|2|3|3|4|2|3|4|9|394|22|14|17|11|9|45||||||0.02057|0.01724|0.01534|0.03067|0.01651|0.02305|0.02011|0.02631|0.02056|0.01801|0.02035|0.02852|0.03057|0.03443|0.03035|0.0333|0.02769|0.02155|0.03125||||||-0.03112|-0.01811|-0.02108|-0.02043|-0.02091|-0.02219|-0.02484|-0.02261|-0.02252|-0.0217|-0.0238|-0.03249|-0.02859|-0.04796|-0.03191|-0.0311|-0.02691|-0.02564|-0.03388|||||131|82|79|45|77|96|65|107|91|150|123|141|149|165|260|232|180|129|80|||||||||||||||||||||||||
2021-03-11 07:41:24|CC.D.KC.UME.IP|4103|2021-03-09 09:15:00|2021-03-09 18:29:50|13201.2|7.1|0.11362|2021-03-10|0.15104|9|0.236684|9|-0.199808|14|2021-03-10||||||||||0.15104|0.15116|0.15132|0.15171|0.15216|0.1526|0.15282|0.15327|0.1526|0.15271|||||||||||||||5|2|6|4|6|6|20|5|11|5|||||||||||||||0.04564|0.01764|0.0157|0.01889|0.02783|0.03049|0.02549|0.02441|0.02502|0.02592|||||||||||||||-0.0201|-0.01573|-0.02415|-0.0161|-0.02799|-0.02791|-0.02664|-0.01988|-0.02797|-0.01715||||||110|76|90|123|208|225|199|222|159|76|||||||||||||||||||||||||
2021-03-11 07:41:25|CS.D.COPPER.MINI.IP|13162|2021-03-09 01:02:00|2021-03-09 17:59:20|8823.9|6.9|0.11242|2021-03-10|0.11214|9|0.166561|8|-0.154106|13|2021-03-10||0.11308|0.11329|0.11312|0.1129|0.11298|0.11331|0.11339|0.11298|0.11214|0.1123|0.11253|0.11234|0.11276|0.11249|0.11264|0.11277|0.11271||||||||9|8|5|3|6|7|3|5|4|3|3|4|11|10|9|7|4||||||||0.01953|0.01836|0.0131|0.01108|0.01856|0.01426|0.01346|0.02105|0.01695|0.01158|0.01183|0.01434|0.02344|0.01749|0.01473|0.01181|0.01129||||||||-0.02011|-0.01938|-0.01249|-0.00891|-0.01776|-0.01729|-0.01582|-0.01727|-0.01529|-0.01271|-0.01205|-0.01397|-0.02201|-0.01849|-0.01446|-0.01301|-0.00937|||||||343|336|312|237|314|354|245|332|319|283|270|310|359|354|355|347|304|||||||||||||||||||||||||
2021-03-11 07:41:26|CC.D.C.UME.IP|7762|2021-03-09 01:00:00|2021-03-09 19:19:50|545.5|35.3|0.05852|2021-03-10|0.11045|1|0.149031|14|-0.16738|14|2021-03-10||0.11045|0.11083|0.11086|0.11089|0.11089|0.11138|0.1114|0.11144|0.11155|0.11174|0.11178|0.11197|0.11166|0.11161|0.11222|0.11223|0.11198|0.11217|0.11224||||||12|9|6|5|9|18|11|9|15|13|13|20|27|81|108|55|63|47|115||||||0.02604|0.02032|0.02587|0.02259|0.02259|0.03143|0.02723|0.03095|0.02324|0.02484|0.02929|0.04202|0.03338|0.048|0.04002|0.03788|0.03626|0.02892|0.04274||||||-0.03599|-0.02183|-0.04927|-0.0308|-0.02376|-0.02783|-0.02869|-0.02918|-0.02145|-0.02878|-0.03229|-0.03445|-0.02997|-0.04198|-0.03736|-0.03525|-0.0435|-0.03115|-0.03554|||||133|56|23|56|50|80|66|52|54|60|74|94|98|141|187|155|143|95|69|||||||||||||||||||||||||
2021-03-11 07:41:27|CC.D.FCPO.UNC.IP|4033|2021-03-09 02:30:00|2021-03-09 09:59:50|3965|1.5|0.30292|2021-03-10|0.29877|9|0.174965|9|-0.294811|2|2021-03-10|||0.34306|0.33267|0.30581||0.30266|0.30084|0.30081|0.29877|||||||||||||||||1|1|1||2|2|2|5|||||||||||||||||0.03566|0.02236|0.01406||0.02758|0.02227|0.02398|0.02529|||||||||||||||||-0.03415|-0.02458|-0.01506||-0.02407|-0.02155|-0.02692|-0.0205|||||||||||||||156|274|91|173|280|260|274|||||||||||||||||||||||||
2021-03-11 07:41:28|CS.D.CFEGOLD.CFE.IP|19313|2021-03-09 00:00:00|2021-03-09 23:59:50|1715.75|29.3|0.02994|2021-03-10|0.029|19|0.210868|13|-0.125999|13|2021-03-10|0.03239|0.03133|0.03052|0.02969|0.02953|0.02953|0.02965|0.03027|0.02925|0.02932|0.02933|0.02933|0.02926|0.02992|0.02918|0.02912|0.02912|0.02909|0.0291|0.029|0.02904|0.03302||0.03112|26|31|28|20|15|21|28|28|33|27|25|29|29|49|45|49|42|32|44|31|29|12||9|0.00947|0.0094|0.00697|0.00523|0.00415|0.00573|0.00695|0.00756|0.00738|0.00629|0.00547|0.00697|0.00726|0.01969|0.01516|0.01326|0.00885|0.00663|0.01181|0.00645|0.00667|0.00444||0.00409|-0.00889|-0.0088|-0.00642|-0.00501|-0.00373|-0.0056|-0.00707|-0.00754|-0.0081|-0.00574|-0.00609|-0.00698|-0.00628|-0.01603|-0.01374|-0.01233|-0.00911|-0.00669|-0.01083|-0.00584|-0.00591|-0.00429||-0.00349|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|||||||||||||||||||||||||
2021-03-11 07:41:30|CC.D.HO.UME.IP|8724|2021-03-09 23:00:00|2021-03-09 23:59:10|19037|3.3|0.10449|2021-03-10|0.10418|14|0.277807|15|-0.17816|14|2021-03-10|0.10509|0.10483|0.10553|0.10557|0.10574|0.10587|0.10612|0.10601|0.10562|0.10514|0.10512|0.10509|0.10475|0.10458|0.10418|0.10463|0.10562|0.10562|0.10509|0.1044|0.10439|0.10429||0.10433|0|0|1|0|0|0|0|1|2|1|1|1|1|4|13|12|12|7|6|16|2|1||1|0.00863|0.01377|0.01238|0.01077|0.00813|0.01023|0.01457|0.01364|0.01879|0.01749|0.01653|0.01416|0.0121|0.01951|0.03128|0.02936|0.02678|0.01421|0.01567|0.0155|0.01057|0.00901||0.01279|-0.00919|-0.01615|-0.01483|-0.01134|-0.00779|-0.01094|-0.01381|-0.01389|-0.01708|-0.01618|-0.01489|-0.01424|-0.01158|-0.01917|-0.03113|-0.02908|-0.0264|-0.01398|-0.01274|-0.01397|-0.00822|-0.00981||-0.01669|69|293|317|247|195|272|336|338|351|352|351|322|338|356|360|360|359|356|358|352|341|266|116|||||||||||||||||||||||||
2021-03-11 07:41:31|CC.D.HG.UME.IP|9680|2021-03-09 23:00:00|2021-03-09 23:59:50|40146.6|7.1|0.04619|2021-03-10|0.04938|9|0.166949|13|-0.138753|13|2021-03-10|0.04997|0.04982|0.04991|0.04983|0.04974|0.04977|0.04992|0.04995|0.04976|0.04938|0.04945|0.04955|0.04948|0.04968|0.04956|0.04963|0.04967|0.04966|0.04961|0.04953|0.0496|0.04957||0.04959|4|10|7|4|3|7|7|4|8|8|4|4|7|16|14|11|9|13|5|3|4|2||2|0.01141|0.0201|0.01946|0.01265|0.01224|0.0158|0.01566|0.01114|0.02175|0.01596|0.01069|0.01074|0.01462|0.02256|0.0189|0.01445|0.01056|0.01006|0.01173|0.00788|0.00645|0.00644||0.00655|-0.01317|-0.02098|-0.01722|-0.01148|-0.0067|-0.01626|-0.01662|-0.01261|-0.01614|-0.0138|-0.0109|-0.01106|-0.01208|-0.02275|-0.01902|-0.01525|-0.01136|-0.00895|-0.01196|-0.00731|-0.00718|-0.00761||-0.00944|200|353|339|297|224|324|353|291|319|309|280|279|306|358|359|358|353|315|322|239|213|110|124|||||||||||||||||||||||||
2021-03-11 07:41:31|CC.D.IRON.UME.IP|5486|2021-03-09 01:00:00|2021-03-09 15:00:00|975|213.2|0.434|2021-03-10|0.45858|13|1.052847|13|-0.314689|13|2021-03-10||0.46096|0.46627|0.46554||0.46872|0.46716|||||||0.45858|0.45941|||||||||||197|197|107||141|146|||||||246|126|||||||||||0.04381|0.04871|0.03667||0.03887|0.04294|||||||0.0461|0.03852|||||||||||-0.03949|-0.04629|-0.04282||-0.03693|-0.03911|||||||-0.04052|-0.0379||||||||||350|263|165|164|339|341|309|||||||||||||||||||||||||
2021-03-11 07:41:32|CS.D.LEAD.MINI.IP|3746|2021-03-09 01:02:00|2021-03-09 17:59:20|1962.9|2.5|0.30568|2021-03-10|0.30593|7|0.190692|16|-0.279386|9|2021-03-10||0.30667|0.30713|0.30697|0.30651|0.3067|0.30696|0.30593|0.30629|0.30621|0.30707|0.30858|0.30868|0.30808|0.3076|0.30727|0.30835|0.30794||||||||3|2|1|3|3|2|2|2|2|2|2|2|4|2|2|3|2||||||||0.02194|0.01536|0.02943|0.02896|0.03978|0.027|0.04486|0.02831|0.04404|0.02206|0.03688|0.02108|0.02475|0.02514|0.03314|0.03169|0.06601||||||||-0.03279|-0.03264|-0.01919|-0.01149|-0.03442|-0.0221|-0.04267|-0.02086|-0.04053|-0.03137|-0.02764|-0.02235|-0.02262|-0.01918|-0.01901|-0.03047|-0.02225|||||||133|52|32|30|68|101|46|126|94|70|77|132|211|116|126|133|27|||||||||||||||||||||||||
2021-03-11 07:41:32|CO.D.LH.FWM2.IP|2947|2021-03-09 14:30:00|2021-03-09 19:04:50|8830|8.2|0.1279|2021-03-10|0.16892|19|0.237879|14|-0.181529|17|2021-03-10|||||||||||||||0.16993|0.17019|0.17014|0.17003|0.16938|0.16892|||||||||||||||||||10|10|7|8|12|23|||||||||||||||||||0.03475|0.02391|0.02519|0.03502|0.02398|0.02628|||||||||||||||||||-0.03396|-0.02269|-0.02137|-0.02679|-0.01998|-0.01577|||||144|213|208|222|217|25|||||||||||||||||||||||||
2021-03-11 07:41:33|CC.D.LC.UME.IP|3145|2021-03-09 14:30:00|2021-03-09 19:04:50|11963.7|12|0.08199|2021-03-10|0.1007|14|0.119559|14|-0.125737|14|2021-03-10|||||||||||||||0.1007|0.10104|0.10094|0.10103|0.10102|0.10104|||||||||||||||||||20|15|9|11|19|35|||||||||||||||||||0.02285|0.01633|0.0121|0.0109|0.01138|0.01169|||||||||||||||||||-0.02285|-0.01708|-0.01299|-0.00901|-0.01042|-0.00643|||||156|320|280|215|231|26|||||||||||||||||||||||||
2021-03-11 07:41:35|EN.D.LGO.FWM1.IP|6253|2021-03-09 16:40:00|2021-03-09 22:58:00|539|24.2|16.89149|2021-03-10|4.5424|14|0.279174|14|-0.14834|15|2021-03-10|||48.24917|70.52752|75.0608|62.97811|41.98823|34.38669|11.13145|10.76651|18.94334|12.13344|10.92459|10.30814|4.5424|7.04677|10.17412|17.80058|15.58702|13.42908|35.33877|58.92184|96.88657||||4|1|1|2|15|13|49|15|24|25|49|20|54|52|129|17|15|25|11|4|0||||0.04764|0.04566|0.04522|0.0474|0.04738|0.05001|0.04747|0.04235|0.04686|0.05318|0.04822|0.04605|0.06693|0.05618|0.05027|0.04815|0.05077|0.04391|0.04077|0.05295|0.05556||||-0.0482|-0.0475|-0.05143|-0.04735|-0.04794|-0.04627|-0.0476|-0.04747|-0.04754|-0.05166|-0.04574|-0.04668|-0.05769|-0.05516|-0.05413|-0.04612|-0.0485|-0.04559|-0.04934|-0.04806|-0.037||133|88|60|97|141|149|174|180|160|109|112|208|278|249|241|142|143|121|54|85|32|||||||||||||||||||||||||
2021-03-11 07:41:35|CC.D.LB.UME.IP|1575|2021-03-09 15:00:10|2021-03-09 20:59:50|89641.6|0.3|0.64531|2021-03-10|0.66635|17|0.509024|20|-0.511024|16|2021-03-10||||||||||||||||0.67466|0.66678|0.66635|0.67683|0.67913|0.67233|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02988|0.01451|0.04081|0.07789|0.03498|0.05668|||||||||||||||||||-0.03773|-0.02998|-0.05035|-0.05929|-0.02275|-0.02433||||152|155|145|170|131|109|||||||||||||||||||||||||
2021-03-11 07:41:37|CS.D.CFDSILVER.CFM.IP|19196|2021-03-09 00:00:00|2021-03-09 23:59:50|2592.2|17.5|0.12389|2021-03-10|0.07766|17|0.474413|13|-0.203682|18|2021-03-10|0.13463|0.13484|0.13526|0.13575|0.13574|0.13595|0.13657|0.13585|0.13341|0.13542|0.1341|0.12887|0.13542|0.13175|0.1155|0.10161|0.07843|0.07766|0.09082|0.08922|0.11276|0.12202||0.13347|13|22|19|13|9|14|20|15|18|12|12|13|16|30|31|28|22|16|26|15|16|6||7|0.01562|0.02053|0.01653|0.01207|0.01064|0.01615|0.01974|0.01563|0.01732|0.01227|0.01236|0.01343|0.0155|0.03595|0.03134|0.02728|0.01839|0.01451|0.02426|0.02044|0.02171|0.01389||0.0164|-0.01487|-0.01947|-0.01743|-0.01221|-0.01035|-0.01497|-0.02209|-0.01313|-0.01583|-0.01274|-0.0132|-0.0159|-0.01543|-0.03|-0.03528|-0.02611|-0.01905|-0.014|-0.02748|-0.01748|-0.0243|-0.01469||-0.01342|357|360|359|359|355|358|360|360|360|358|357|357|360|360|360|360|360|358|360|360|360|343|351|||||||||||||||||||||||||
2021-03-11 07:41:38|CC.D.NG.UME.IP|5203|2021-03-09 23:00:00|2021-03-09 23:59:50|2665|8.8|0.06323|2021-03-10|0.11078|19|0.264851|14|-0.340651|7|2021-03-10|0.1125|0.11254|0.11274|0.11278|0.11283|0.113|0.11311|0.1133|0.11357|0.11323|0.11309|0.11257|0.1131|0.11345|0.11329|0.11257|0.11173|0.11149|0.11095|0.11078|0.1109|0.11095||0.11104|2|4|2|2|2|2|3|5|4|4|5|5|5|14|22|23|21|14|27|33|7|7||4|0.0375|0.0413|0.03759|0.0376|0.0376||0.03771|0.0459|0.04206|0.04219|0.05186|0.04629|0.04191|0.04295|0.05879|0.05223|0.04889|0.04034|0.06045|0.04896|0.04753|0.03699||0.04038|-0.03748|-0.03752||-0.03759|-0.03759|-0.03766|-0.05383|-0.06046|-0.04133|-0.03773|-0.03763|-0.04515|-0.05166|-0.0398|-0.04229|-0.04274|-0.04221|-0.04643|-0.0438|-0.04795|-0.04222|-0.04705||-0.03701|36|51|20|22|44|37|71|116|104|92|89|174|148|189|227|237|191|162|166|177|57|55|89|||||||||||||||||||||||||
2021-03-11 07:41:38|CC.D.CC.UME.IP|3068|2021-03-09 09:45:00|2021-03-09 18:29:50|2550.1|6.1|0.11982|2021-03-10|0.15494|18|0.156183|13|-0.109546|10|2021-03-10||||||||||0.15702|0.15659|0.15714|0.15691|0.15613|0.15543|0.15605|0.15588|0.15495|0.15494|||||||||||||||10|4|2|2|9|10|11|8|5|9|||||||||||||||0.0308|0.02411|0.01631|0.02085|0.02365|0.02468|0.02295|0.02443|0.01647|0.0236|||||||||||||||-0.01608|-0.02551|-0.01407|-0.01938|-0.02456|-0.02594|-0.02364|-0.02205|-0.01627|-0.02989||||||41|118|106|138|175|181|169|195|77|41|||||||||||||||||||||||||
2021-03-11 07:41:39|CS.D.NICKEL.MINI.IP|8296|2021-03-09 01:02:00|2021-03-09 17:59:10|16144|3.6|0.18619|2021-03-10|0.18434|15|0.306288|17|-0.253509|16|2021-03-10||0.18661|0.18736|0.18693|0.18706|0.18749|0.18806|0.18756|0.18625|0.18488|0.18473|0.18548|0.1861|0.18587|0.18505|0.18434|0.18547|0.1864||||||||5|3|3|1|4|4|2|3|2|2|2|2|5|4|4|4|2||||||||0.02842|0.02335|0.02371|0.01481|0.02948|0.02155|0.03368|0.03458|0.03153|0.02826|0.01663|0.01826|0.03235|0.02407|0.02518|0.02611|0.04904||||||||-0.02407|-0.0273|-0.01578|-0.01247|-0.02704|-0.02086|-0.02084|-0.02764|-0.02513|-0.02097|-0.0241|-0.02211|-0.0297|-0.02305|-0.02382|-0.03067|-0.04532|||||||300|239|147|27|175|277|91|207|164|133|119|145|342|330|292|274|112|||||||||||||||||||||||||
2021-03-11 07:41:40|CC.D.RB.UME.IP|9252|2021-03-09 23:00:00|2021-03-09 23:59:50|20433|3.3|0.13771|2021-03-10|0.09623|20|0.416218|15|-0.181053|14|2021-03-10|0.17852|0.176|0.15412|0.17936|0.19715|0.19461|0.17908|0.16891|0.13652|0.10119|0.12959|0.12938|0.10635|0.10391|0.10577|0.10179|0.09923|0.09749|0.09703|0.09632|0.09623|0.10669||0.1684|0|0|1|0|0|0|0|0|1|1|0|0|1|3|7|15|14|6|9|20|2|2||0|0.01213|0.0214|0.02778|0.01455|0.00775|0.01119|0.02077|0.01932|0.02948|0.01888|0.02354|0.02094|0.01863|0.02484|0.03472|0.03395|0.02859|0.01447|0.0141|0.01488|0.00978|0.01666||0.02037|-0.02171|-0.02323|-0.0324|-0.01384|-0.00895|-0.0127|-0.01872|-0.0203|-0.02787|-0.01925|-0.02215|-0.02223|-0.01659|-0.02424|-0.03411|-0.02952|-0.02975|-0.01439|-0.01319|-0.01438|-0.00818|-0.01571||-0.01882|120|310|312|276|241|287|333|345|357|359|353|335|341|358|360|360|360|356|359|343|322|289|115|||||||||||||||||||||||||
2021-03-11 07:41:41|CC.D.CT.UME.IP|6492|2021-03-09 02:00:00|2021-03-09 18:45:40|8518.6|5.1|0.16761|2021-03-10|0.17432|18|0.310285|2|-0.320434|4|2021-03-10|||0.18495|0.21367|0.24967|0.18897|0.19906|0.18398|0.18|0.17724|0.17735|0.18131|0.17771|0.17658|0.17526|0.17554|0.17464|0.17464|0.17432|0.17535|||||||5|2|1|2|3|2|2|1|2|2|2|6|9|6|5|4|6|16|||||||0.04673|0.0311|0.02283|0.01626|0.0172|0.01638|0.01628|0.01411|0.01389|0.01607|0.01335|0.02594|0.02841|0.02954|0.02181|0.0221|0.02401|0.03077|||||||-0.03425|-0.02337|-0.03982|-0.02484|-0.0202|-0.01009|-0.01694|-0.01239|-0.01339|-0.02309|-0.01386|-0.02675|-0.02984|-0.02713|-0.02722|-0.02213|-0.02811|-0.03277|||||226|130|72|89|114|79|129|231|109|136|118|285|307|315|241|246|235|104|||||||||||||||||||||||||
2021-03-11 07:41:41|CC.D.OJ.UME.IP|929|2021-03-09 13:00:00|2021-03-09 18:59:50|11139.3|1.3|0.40915|2021-03-10|0.2167|16|0.427877|14|-0.58904|18|2021-03-10||||||||||||||0.33805|0.25781|0.29397|0.2167|0.26137|0.34663|||||||||||||||||||1|2|2|1|1|1|||||||||||||||||||0.05557|0.04885|0.04031|0.02397|0.04136|0.05256|||||||||||||||||||-0.03141|-0.03892|-0.07148|-0.02669|-0.04537|-0.05825||||||72|103|105|29|60|109|||||||||||||||||||||||||
2021-03-11 07:41:42|CC.D.SB.UME.IP|4155|2021-03-09 08:30:00|2021-03-09 18:00:00|1585.7|17.4|0.11367|2021-03-10|0.18826|15|0.239325|14|-0.176078|13|2021-03-10|||||||||0.18931|0.18926|0.18953|0.18967|0.18927|0.18841|0.1884|0.18826|0.18895|0.18907|0.18919||||||||||||||20|9|8|12|12|19|21|13|31|43|0||||||||||||||0.04329|0.02975|0.02987|0.0243|0.036|0.03727|0.03369|0.02275|0.02977|0.04267|||||||||||||||-0.03152|-0.03153|-0.02786|-0.02334|-0.02176|-0.03856|-0.04191|-0.03269|-0.02469|-0.03724|||||||52|63|83|78|97|180|181|155|153|131|1|||||||||||||||||||||||||
2021-03-11 07:41:42|CC.D.O.UNC.IP|652|2021-03-09 15:07:30|2021-03-09 19:19:50|384.3|0.3|0.15226|2021-03-10|0.15475|2|0.390422|17|-0.259202|18|2021-03-10|||0.15475|0.15518|0.1554|0.15515|0.1552|0.15541|0.15535|0.2136|0.15538|0.15564|0.15603|0.15626|0.15655|0.15668|0.1565|0.15607|0.15608|0.15616|||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0258|0.0258|0.02592||0.07764|0.18171|0.07774||0.06908|0.07788|0.10411|0.04171|0.08774|0.09409|0.15676|0.1093|0.06941|0.10413|||||||-0.03281|-0.02579||||-0.23268|-0.0453||-0.02589|-0.05186||-0.03038|-0.07127|-0.07832||-0.05544|-0.08499|-0.04551|||||46|27|15|6|3|6|14|4|15|18|2|25|51|43|16|42|54|31|||||||||||||||||||||||||
2021-03-11 07:41:43|CC.D.LCO.UME.IP|16103|2021-03-09 01:00:00|2021-03-09 22:59:20|6707.2|35.6|0.04193|2021-03-10|0.04125|14|0.362604|14|-0.287113|14|2021-03-10||0.04458|0.04591|0.0458|0.04371|0.04275|0.04282|0.04205|0.04184|0.04163|0.04163|0.04156|0.04145|0.04132|0.04125|0.04149|0.04174|0.04185|0.04163|0.04135|0.04126|0.04233|0.13965|||20|12|6|3|7|16|17|58|39|32|39|24|59|163|75|112|50|47|84|9|7|1|||0.01754|0.01722|0.01308|0.00983|0.01329|0.01697|0.0151|0.02054|0.01646|0.01586|0.01581|0.01248|0.02077|0.03351|0.02807|0.02845|0.01684|0.01516|0.01569|0.01041|0.01123|0.01098|||-0.01901|-0.01762|-0.01307|-0.01049|-0.0125|-0.0172|-0.01413|-0.01661|-0.01672|-0.015|-0.0154|-0.01189|-0.01961|-0.03465|-0.02996|-0.02964|-0.01466|-0.01251|-0.01373|-0.00728|-0.00924|-0.02693||301|317|278|235|289|328|332|356|355|355|343|340|357|360|360|360|350|357|341|301|249|81|||||||||||||||||||||||||
2021-03-11 07:41:44|CC.D.CL.UME.IP|10884|2021-03-09 23:00:00|2021-03-09 23:59:50|6389.4|39.7|0.0408|2021-03-10|0.04329|21|0.336058|14|-0.261387|14|2021-03-10|0.04381|0.04363|0.04396|0.044|0.04408|0.04414|0.04425|0.04414|0.04396|0.04373|0.04372|0.04366|0.04352|0.04339|0.04338|0.04348|0.04395|0.04406|0.04381|0.04345|0.04334|0.04329||0.0433|6|20|29|13|9|15|20|24|37|32|29|23|36|77|183|138|144|55|65|132|22|21||7|0.00962|0.01594|0.01607|0.01176|0.00829|0.01241|0.01753|0.01504|0.01975|0.01753|0.01777|0.01658|0.01415|0.02095|0.038|0.03441|0.03166|0.01849|0.01883|0.01706|0.01139|0.00997||0.01129|-0.0093|-0.01851|-0.018|-0.01261|-0.00968|-0.01263|-0.01739|-0.01525|-0.01749|-0.01776|-0.0155|-0.01514|-0.01412|-0.0247|-0.03906|-0.03451|-0.03382|-0.01737|-0.01509|-0.01569|-0.00923|-0.00841||-0.0092|259|347|348|325|280|325|348|343|359|358|359|348|348|359|360|360|360|356|358|351|323|269|245|||||||||||||||||||||||||
2021-03-11 07:41:44|CC.D.RR.UME.IP|245|2021-03-09 01:00:00|2021-03-09 19:19:50|13156.8|0.2|0.64475|2021-03-10|0.18357|17|0.149938|15|-0.224746|16|2021-03-10||0.2745|0.24792||||||||||||0.26427|0.30059|7.42652|0.18357|0.18609|0.21959||||||0|0||||||||||||0|0|0|0|0|0||||||0.01907|||||||||||||0.07629|0.086|0.04733|0.00076|0.03756|0.04773||||||-0.09433|-0.0183||||||||||||-0.01245|-0.05607|-0.07895|-0.06618|-0.02252|-0.07905|||||15|16|15|33|14|10|14|14|||||||||||||||||||||||||
2021-03-11 07:41:45|CC.D.SM.UME.IP|10178|2021-03-09 01:00:00|2021-03-09 19:19:50|41663.5|7.3|0.09136|2021-03-10|0.09598|1|0.120277|14|-0.123295|11|2021-03-10||0.09598|0.09611|0.09611|0.09605|0.09621|0.09652|0.09653|0.09653|0.09661|0.09682|0.0971|0.09719|0.09699|0.09731|0.09758|0.09763|0.09766|0.09799|0.09821||||||3|2|0|1|1|2|1|2|1|3|32|4|5|24|18|11|8|10|34||||||0.01289|0.00938|0.0101|0.00889|0.00989|0.01162|0.011|0.01296|0.00915|0.01114|0.01589|0.01407|0.0213|0.03477|0.02215|0.02241|0.01547|0.01655|0.01959||||||-0.01484|-0.0121|-0.00912|-0.00544|-0.01006|-0.01206|-0.008|-0.01111|-0.01132|-0.01382|-0.01453|-0.017|-0.01688|-0.02725|-0.02213|-0.01804|-0.01584|-0.01318|-0.01852|||||267|236|123|87|157|279|166|152|155|187|252|264|234|175|318|323|319|279|112|||||||||||||||||||||||||
2021-03-11 07:41:46|CC.D.BO.UME.IP|9417|2021-03-09 01:00:00|2021-03-09 19:19:50|5359.4|7.8|0.10459|2021-03-10|0.11214|7|0.318381|14|-0.150656|11|2021-03-10|||0.11298|0.11291|0.1128|0.11243|0.11248|0.11214|0.11238|0.11228|0.11231|0.11283|0.11286|0.11317|0.11357|0.11276|0.11254|0.11218|0.11231|0.11219|||||||9|3|3|5|5|3|3|4|3|5|4|8|25|14|10|10|7|24|||||||0.01609|0.01133|0.01447|0.017|0.01664|0.0138|0.01269|0.01478|0.01473|0.01814|0.01745|0.01889|0.04054|0.0291|0.02419|0.01794|0.01735|0.02328|||||||-0.01702|-0.01297|-0.01049|-0.01536|-0.01538|-0.01733|-0.01662|-0.01229|-0.01543|-0.02278|-0.01963|-0.01798|-0.03803|-0.02332|-0.02076|-0.01811|-0.01804|-0.02738|||||167|170|124|209|291|231|187|223|185|247|261|236|178|344|312|305|289|114|||||||||||||||||||||||||
2021-03-11 07:41:47|CC.D.S.UME.IP|10863|2021-03-09 01:00:00|2021-03-09 19:19:50|1439.6|1.9|0.12|2021-03-10|0.0837|3|0.15529|14|-0.18252|11|2021-03-10||0.12814|0.08373|0.0837|0.0837|0.09572|0.12989|0.1398|0.13814|0.1204|0.18523|0.16917|0.08451|0.13883|0.15077|0.09717|0.08481|0.08466|0.10614|0.18235||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02326|0.01396|0.01282|0.01151|0.01346|0.01503|0.01239|0.01233|0.01033|0.01941|0.01469|0.01514|0.01967|0.03989|0.02903|0.02005|0.01649|0.02081|0.02689||||||-0.02488|-0.01396|-0.011|-0.01085|-0.01455|-0.01561|-0.01248|-0.01268|-0.01251|-0.0241|-0.02119|-0.01671|-0.01642|-0.03563|-0.02341|-0.02002|-0.01723|-0.01712|-0.02622|||||325|271|168|106|205|313|187|160|195|222|275|303|238|178|341|322|315|286|108|||||||||||||||||||||||||
2021-03-11 07:41:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:41:50|CS.D.PLAT.CFM.IP|13089|2021-03-09 00:00:00|2021-03-09 23:59:50|1170.3|4.4|0.43343|2021-03-10|0.4159|19|0.585148|13|-0.195828|13|2021-03-10|0.42737|0.42784|0.43093|0.43141|0.43114|0.43161|0.43274|0.43106|0.43024|0.42765|0.42827|0.42951|0.42879|0.42702|0.42372|0.42044|0.41936|0.41762|0.41744|0.4159|0.41597|0.41603||0.42375|3|4|3|3|3|3|4|4|4|3|3|3|3|8|9|9|5|5|7|4|4|3||3|0.01263|0.01365|0.01726|0.01519|0.00985|0.01377|0.01688|0.01522|0.01757|0.01948|0.00936|0.01546|0.0162|0.04271|0.03452|0.03549|0.02569|0.0198|0.02689|0.01396|0.01468|0.01348||0.02792|-0.01313|-0.01471|-0.0205|-0.01351|-0.01316|-0.01438|-0.01683|-0.01738|-0.01613|-0.01776|-0.01421|-0.01898|-0.01516|-0.03483|-0.0401|-0.03544|-0.02691|-0.02515|-0.02511|-0.01371|-0.01733|-0.013||-0.01394|136|234|223|212|170|181|212|262|278|228|182|204|228|315|352|350|328|320|313|272|220|119|155|||||||||||||||||||||||||
2021-03-11 07:41:51|CS.D.ZINC.MINI.IP|6652|2021-03-09 01:02:00|2021-03-09 17:58:40|2772.5|2.9|0.21678|2021-03-10|0.216|9|0.143994|9|-0.1988|12|2021-03-10||0.21643|0.21692|0.21688|0.2167|0.21685|0.21741|0.21749|0.21708|0.216|0.21605|0.21642|0.21655|0.21737|0.21716|0.2173|0.21743|0.21736||||||||4|3|2|2|3|2|2|2|2|2|2|2|3|3|3|2|2||||||||0.01635|0.0151|0.01797|0.01219|0.02212|0.01433|0.02875|0.02762|0.02758|0.0152|0.01543|0.021|0.02128|0.01841|0.02206|0.01551|0.01522||||||||-0.02327|-0.01867|-0.01595|-0.01187|-0.01868|-0.0209|-0.0192|-0.02481|-0.02222|-0.01759|-0.01637|-0.02128|-0.02035|-0.01756|-0.02243|-0.01562|-0.01328|||||||180|176|120|46|171|169|53|226|189|144|137|170|293|257|262|189|38|||||||||||||||||||||||||
2021-03-11 07:41:51|IX.D.StoxxBank.FNI3.IP|3891|2021-03-09 07:00:20|2021-03-09 20:59:50||205|0|2021-03-10|10000||0||0||2021-03-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:41:52|IX.D.CANNABIS.IFD.IP|2425|2021-03-09 14:33:10|2021-03-09 15:56:10|645.88|44567.2|0.91479|2021-03-10|0.88162|14|0.236445|14|-0.45225|14|2021-03-10|||||||||||||||0.88162|0.89761|0.90599|0.92286|0.92747|0.92325|0.9215||||||||||||||||||671277|0|0|0|0|0|0||||||||||||||||||0.07937|0.05365|0.03256|0.03182|0.03572|0.02457|0.02066||||||||||||||||||-0.09036|-0.05101|-0.0361|-0.03395|-0.03582|-0.02685|-0.02205||||161|360|360|360|359|360|358|||||||||||||||||||||||||
2021-03-11 07:41:53|KB.D.BANKS.CASH.IP|5449|2021-03-09 08:15:00|2021-03-09 16:29:50|2922.29|0|0|2021-03-10|0|8|0.155285|14|-0.135808|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01252|0.01001|0.01001|0.01049|0.01217|0.01828|0.01507|0.00912||||||||||||||||-0.01807|-0.01204|-0.00891|-0.00968|-0.00957|-0.01089|-0.01492|-0.01285|-0.00849||||||||253|333|315|313|277|330|341|350|179|||||||||||||||||||||||||
2021-03-11 07:41:53|KB.D.AERO.CASH.IP|4372|2021-03-09 08:15:00|2021-03-09 16:29:50|3648.28|0|0|2021-03-10|0|8|0.114141|12|-0.137971|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.01717|0.02004|0.01336|0.01393|0.01343|0.01838|0.01504|0.01623||||||||||||||||-0.0284|-0.01956|-0.01744|-0.01139|-0.01458|-0.01621|-0.01658|-0.01512|-0.01596||||||||240|272|269|241|170|234|283|307|151|||||||||||||||||||||||||
2021-03-11 07:41:54|KB.D.DRINKS.CASH.IP|3067|2021-03-09 08:15:00|2021-03-09 16:29:50|23429.47|0|0|2021-03-10|0|8|0.107744|9|-0.138292|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0296|0.02632|0.0141|0.01353|0.01616|0.02129|0.02279|0.01987|0.01473||||||||||||||||-0.02655|-0.02085|-0.0119|-0.01764|-0.0231|-0.0171|-0.02939|-0.01941|-0.01517||||||||162|177|165|150|158|157|220|252|133|||||||||||||||||||||||||
2021-03-11 07:41:54|KB.D.CHEMS.CASH.IP|2788|2021-03-09 08:15:00|2021-03-09 16:29:50|14508.96|0|0|2021-03-10|0|8|0.095398|9|-0.07105|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02362|0.01409|0.01378|0.00801|0.01375|0.01482|0.01325|0.01139|0.01067||||||||||||||||-0.01774|-0.01214|-0.01123|-0.00962|-0.00985|-0.01438|-0.01509|-0.01296|-0.00786||||||||133|158|136|114|131|144|197|220|127|||||||||||||||||||||||||
2021-03-11 07:41:55|KB.D.BUILD.CASH.IP|2568|2021-03-09 08:15:00|2021-03-09 16:29:50|7572.86|0|0|2021-03-10|0|8|0.095918|14|-0.119557|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03993|0.0206|0.0113|0.017|0.02143|0.01731|0.02136|0.01997|0.01764||||||||||||||||-0.03184|-0.02184|-0.01263|-0.02159|-0.01519|-0.01731|-0.01916|-0.02173|-0.01672||||||||125|158|124|115|108|112|174|203|115|||||||||||||||||||||||||
2021-03-11 07:41:55|KB.D.ELECTY.CASH.IP|1573|2021-03-09 08:15:00|2021-03-09 16:29:50|7983.01|0|0|2021-03-10|0|8|0.099704|10|-0.231515|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.02574|0.02883|0.02245|0.0295|0.03074|0.02693|0.01748|0.01896||||||||||||||||-0.04031|-0.01658|-0.02161|-0.03144|-0.02856|-0.01856|-0.02629|-0.02551|-0.0244||||||||77|70|71|63|69|89|119|120|59|||||||||||||||||||||||||
2021-03-11 07:41:56|KB.D.EE.CASH.IP|1810|2021-03-09 08:15:00|2021-03-09 16:29:50|9867.83|0|0|2021-03-10|0|8|0.092268|8|-0.070503|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03086|0.01359|0.01748|0.01134|0.01268|0.02407|0.01948|0.01766|0.01585||||||||||||||||-0.03073|-0.01727|-0.01667|-0.01862|-0.01214|-0.01727|-0.0192|-0.01257|-0.01677||||||||86|101|84|96|80|108|160|162|108|||||||||||||||||||||||||
2021-03-11 07:41:57|KB.D.SPECFINAN.CASH.IP|5581|2021-03-09 08:15:00|2021-03-09 16:29:50|11890.98|0|0|2021-03-10|0|8|0.059137|8|-0.070691|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00779|0.00551|0.00592|0.00723|0.00672|0.00842|0.0075|0.00609||||||||||||||||-0.00859|-0.00903|-0.00519|-0.00615|-0.0071|-0.00626|-0.00963|-0.00864|-0.00744||||||||247|339|313|316|324|313|348|354|180|||||||||||||||||||||||||
2021-03-11 07:41:57|KB.D.PHONES.CASH.IP|1391|2021-03-09 08:15:00|2021-03-09 16:29:40|1645.06|0|0|2021-03-10|0|8|0.163138|9|-0.131914|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.04839|0.04429|0.03241|0.04657|0.04358|0.03343|0.04109|0.04219||||||||||||||||-0.06055|-0.04738|-0.03816|-0.04|-0.0249|-0.04424|-0.03911|-0.03805|-0.03803||||||||81|115|82|58|45|60|98|97|49|||||||||||||||||||||||||
2021-03-11 07:41:58|KB.D.FDR.CASH.IP|2914|2021-03-09 08:15:00|2021-03-09 16:29:50|4164.64|0|0|2021-03-10|0|8|0.085928|12|-0.125452|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.02115|0.01295|0.01791|0.01759|0.01735|0.01555|0.01402|0.00951||||||||||||||||-0.01765|-0.01637|-0.01221|-0.01568|-0.01211|-0.01732|-0.02118|-0.01855|-0.01618||||||||153|149|123|148|118|162|220|223|114|||||||||||||||||||||||||
2021-03-11 07:41:59|KB.D.FOOD.CASH.IP|2066|2021-03-09 08:15:00|2021-03-09 16:29:50|7503.97|0|0|2021-03-10|0|8|0.11131|8|-0.10047|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02364|0.01524|0.01042|0.01207|0.0227|0.02345|0.01254|0.00877|0.0117||||||||||||||||-0.01889|-0.01477|-0.0084|-0.01271|-0.01487|-0.01126|-0.01844|-0.0138|-0.0119||||||||99|99|91|111|116|106|123|143|84|||||||||||||||||||||||||
2021-03-11 07:41:59|KB.D.WATER.CASH.IP|3471|2021-03-09 08:15:00|2021-03-09 16:29:50|4682.33|0|0|2021-03-10|0|8|0.110353|14|-0.084162|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01249|0.01042|0.01144|0.01311|0.01973|0.01865|0.01468|0.01247||||||||||||||||-0.01845|-0.01426|-0.01042|-0.01457|-0.01161|-0.0156|-0.01658|-0.01639|-0.01132||||||||155|185|141|155|149|166|260|264|130|||||||||||||||||||||||||
2021-03-11 07:42:00|KB.D.GINDU.CASH.IP|3894|2021-03-09 08:15:00|2021-03-09 16:29:50|6688.13|0|0|2021-03-10|0|8|0.092151|13|-0.066331|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.0115|0.00962|0.00986|0.01172|0.01723|0.01262|0.01074|0.00979||||||||||||||||-0.01219|-0.0108|-0.00965|-0.00876|-0.00945|-0.0107|-0.01315|-0.0101|-0.01037||||||||177|220|200|197|210|212|272|259|133|||||||||||||||||||||||||
2021-03-11 07:42:01|KB.D.RETAIL.CASH.IP|5185|2021-03-09 08:15:00|2021-03-09 16:29:50|2577.2|0|0|2021-03-10|0|8|0.097998|8|-0.068803|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.01026|0.01232|0.00768|0.00689|0.00894|0.01053|0.00898|0.00714||||||||||||||||-0.01628|-0.01019|-0.01049|-0.00629|-0.00524|-0.0077|-0.01047|-0.00856|-0.00711||||||||256|319|315|290|287|303|339|340|180|||||||||||||||||||||||||
2021-03-11 07:42:01|KB.D.HEALTH.CASH.IP|2320|2021-03-09 08:15:00|2021-03-09 16:29:50|6057.48|0|0|2021-03-10|0|8|0.096629|10|-0.094722|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.01469|0.02261|0.02048|0.02495|0.01494|0.02364|0.0202|0.01876||||||||||||||||-0.01959|-0.01762|-0.02471|-0.01685|-0.02929|-0.01818|-0.02041|-0.017|-0.02062||||||||90|95|98|76|105|143|220|189|89|||||||||||||||||||||||||
2021-03-11 07:42:02|KB.D.HSEHLD.CASH.IP|4317|2021-03-09 08:15:00|2021-03-09 16:29:50|17683.68|0|0|2021-03-10|0|8|0.079627|8|-0.079353|9|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01236|0.00795|0.01079|0.00941|0.00904|0.01233|0.00878|0.00928||||||||||||||||-0.01225|-0.01241|-0.00973|-0.00878|-0.01048|-0.00811|-0.01054|-0.01134|-0.00887||||||||201|240|210|213|210|243|293|305|158|||||||||||||||||||||||||
2021-03-11 07:42:02|KB.D.ENGINE.CASH.IP|2951|2021-03-09 08:15:00|2021-03-09 16:29:50|15333.62|0|0|2021-03-10|0|8|0.100949|8|-0.098817|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.01826|0.01273|0.01314|0.01287|0.01822|0.01671|0.01865|0.01442||||||||||||||||-0.02871|-0.0182|-0.01615|-0.01636|-0.01189|-0.01385|-0.01659|-0.01507|-0.01223||||||||169|169|186|179|136|139|207|220|115|||||||||||||||||||||||||
2021-03-11 07:42:03|KB.D.BUS.CASH.IP|2229|2021-03-09 08:15:00|2021-03-09 16:29:50|3404.95|0|0|2021-03-10|0|8|1.181953|11|-0.483335|11|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03982|0.0183|0.02207|0.10894|0.03117|0.02129|0.02664|0.02292|0.02261||||||||||||||||-0.03127|-0.02927|-0.01921|-0.07476|-0.03309|-0.02669|-0.02556|-0.01856|-0.02068||||||||96|96|84|170|133|127|179|189|124|||||||||||||||||||||||||
2021-03-11 07:42:03|KB.D.LIFE.CASH.IP|3727|2021-03-09 08:15:00|2021-03-09 16:29:50|8192.25|0|0|2021-03-10|0|8|0.183459|14|-0.109241|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.01809|0.01653|0.01445|0.01594|0.01947|0.02393|0.01872|0.01133||||||||||||||||-0.0138|-0.01803|-0.01747|-0.0139|-0.01495|-0.01423|-0.02502|-0.01641|-0.01225||||||||177|230|219|196|156|186|250|253|140|||||||||||||||||||||||||
2021-03-11 07:42:04|KB.D.MEDIA.CASH.IP|4512|2021-03-09 08:15:00|2021-03-09 16:29:50|8232.41|0|0|2021-03-10|0|8|0.069229|13|-0.064531|12|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.00936|0.00853|0.01021|0.01044|0.01026|0.01066|0.00894|0.00912||||||||||||||||-0.01146|-0.01002|-0.00723|-0.00804|-0.01026|-0.01046|-0.01062|-0.01202|-0.008||||||||221|269|219|229|204|244|282|299|158|||||||||||||||||||||||||
2021-03-11 07:42:04|KB.D.MINING.CASH.IP|5701|2021-03-09 08:15:00|2021-03-09 16:29:50|24426.85|0|0|2021-03-10|0|8|0.160587|14|-0.185367|10|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.01432|0.01566|0.01336|0.01423|0.01871|0.02811|0.02586|0.01736||||||||||||||||-0.02658|-0.01603|-0.01975|-0.01397|-0.01497|-0.01927|-0.02157|-0.02436|-0.01691||||||||267|344|323|315|332|346|358|358|179|||||||||||||||||||||||||
2021-03-11 07:42:05|KB.D.INSURANCE.CASH.IP|3116|2021-03-09 08:15:00|2021-03-09 16:29:50|3211.85|0|0|2021-03-10|0|8|0.076787|8|-0.042106|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01056|0.01018|0.00812|0.01017|0.00958|0.0106|0.0086|0.00733||||||||||||||||-0.01338|-0.00861|-0.00834|-0.00909|-0.01004|-0.00809|-0.00989|-0.00797|-0.00837||||||||155|186|143|156|166|174|219|224|129|||||||||||||||||||||||||
2021-03-11 07:42:06|KB.D.OIL.CASH.IP|5547|2021-03-09 08:15:00|2021-03-09 16:29:50|5456.27|0|0|2021-03-10|0|8|0.205129|14|-0.22376|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.02028|0.01872|0.01741|0.01582|0.01914|0.03195|0.02377|0.01849||||||||||||||||-0.02345|-0.0213|-0.01802|-0.01558|-0.01332|-0.01572|-0.02919|-0.02283|-0.01969||||||||252|336|314|313|316|317|345|357|180|||||||||||||||||||||||||
2021-03-11 07:42:06|KB.D.OILEQUIP.CASH.IP|1657|2021-03-09 08:15:00|2021-03-09 16:29:50|5872.33|0|0|2021-03-10|0|8|0.269331|10|-0.531676|8|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09968|0.05969|0.05795|0.02633|0.02831|0.0546|0.04603|0.03641|0.02229||||||||||||||||-0.11116|-0.06647|-0.04914|-0.03978|-0.02133|-0.03731|-0.06006|-0.03638|-0.03882||||||||69|132|88|69|88|63|154|139|73|||||||||||||||||||||||||
2021-03-11 07:42:07|KB.D.PGOODS.CASH.IP|3222|2021-03-09 08:15:10|2021-03-09 16:29:50|33750.06|0|0|2021-03-10|0|8|0.070004|8|-0.092499|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01987|0.02053|0.00963|0.01396|0.01759|0.01883|0.017|0.01348||||||||||||||||-0.01719|-0.01858|-0.0197|-0.01743|-0.01792|-0.02135|-0.01917|-0.01944|-0.01405||||||||174|222|147|170|135|125|231|224|127|||||||||||||||||||||||||
2021-03-11 07:42:08|KB.D.REAL.CASH.IP|4732|2021-03-09 08:15:00|2021-03-09 16:29:50|2768.59|0|0|2021-03-10|0|8|0.078978|8|-0.048477|13|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.00987|0.00728|0.00723|0.00736|0.00703|0.00904|0.0076|0.00791||||||||||||||||-0.01097|-0.00872|-0.00592|-0.00624|-0.00586|-0.00844|-0.01002|-0.00791|-0.00692||||||||224|240|247|248|239|282|317|343|172|||||||||||||||||||||||||
2021-03-11 07:42:08|KB.D.SOFT.CASH.IP|4033|2021-03-09 08:15:00|2021-03-09 16:29:50|1953.18|0|0|2021-03-10|0|8|0.085619|13|-0.094105|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01069|0.00853|0.00812|0.00959|0.0135|0.01531|0.01047|0.00969||||||||||||||||-0.01276|-0.01347|-0.01009|-0.00901|-0.00981|-0.01516|-0.01637|-0.0133|-0.01052||||||||168|232|206|201|192|228|272|290|156|||||||||||||||||||||||||
2021-03-11 07:42:09|KB.D.SUPPORT.CASH.IP|5268|2021-03-09 08:15:00|2021-03-09 16:29:50|10207.29|0|0|2021-03-10|0|8|0.074944|13|-0.062111|14|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00715|0.00419|0.00587|0.00642|0.00667|0.00964|0.0061|0.00598||||||||||||||||-0.01045|-0.00768|-0.00511|-0.00604|-0.00534|-0.00746|-0.01061|-0.00788|-0.0056||||||||240|315|286|271|274|309|335|345|175|||||||||||||||||||||||||
2021-03-11 07:42:10|KB.D.TOBACCO.CASH.IP|2839|2021-03-09 08:15:00|2021-03-09 16:29:50|27353.18|0|0|2021-03-10|0|8|0.147296|13|-0.365088|13|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02949|0.02421|0.01864|0.01846|0.02779|0.02343|0.02056|0.01737||||||||||||||||-0.02534|-0.02296|-0.02075|-0.02172|-0.02034|-0.0399|-0.02178|-0.02119|-0.01966||||||||166|184|145|115|120|153|215|219|107|||||||||||||||||||||||||
2021-03-11 07:42:10|KB.D.HOTELS.CASH.IP|5663|2021-03-09 08:15:00|2021-03-09 16:29:50|9318.48|0|0|2021-03-10|0|8|0.091898|13|-0.100642|15|2021-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.00992|0.00626|0.00678|0.00658|0.00701|0.01125|0.01051|0.00911||||||||||||||||-0.01095|-0.00971|-0.00711|-0.00533|-0.00689|-0.00806|-0.0116|-0.01115|-0.00909||||||||264|347|325|319|328|334|344|355|180|||||||||||||||||||||||||
2021-03-11 07:42:11|KB.D.PHARMA.IFM.IP|4588|2021-03-09 08:15:00|2021-03-09 16:29:50|15152|0|3.39753|2021-03-10|1.61839|8|0.085566|14|-0.085425|14|2021-03-10|||||||||1.61839|4.17955|7.22419|3.95884|3.75313|2.24|2.29434|2.5373|3.39656||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.0131|0.01063|0.01204|0.01165|0.01519|0.0218|0.01634|0.01254||||||||||||||||-0.01664|-0.01268|-0.01081|-0.01024|-0.01153|-0.01564|-0.02097|-0.01661|-0.01125||||||||227|257|216|218|231|257|300|312|161|||||||||||||||||||||||||
2021-03-11 07:42:11|KB.D.OZTELE.IFD.IP|1198|2021-03-09 23:10:40|2021-03-09 23:59:10|1304.1|0|0.40152|2021-03-10|0.39905|0|0||0||2021-03-10|0.39905|0.4003|0.40036|0.40106|0.40166|||||||||||||||||||0.40137|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|105|96|99|108|88|||||||||||||||||||||||||
2021-03-11 07:42:12|KB.D.OZCOND.IFD.IP|1312|2021-03-09 23:10:10|2021-03-09 23:59:40|3013.9|0|0.39972|2021-03-10|0.39899|0|0||0||2021-03-10|0.39899|0.39995|0.40017|0.39971|0.40054|||||||||||||||||||0.40276|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|111|108|111|99|||||||||||||||||||||||||
2021-03-11 07:42:12|KB.D.OZCONSUM.IFD.IP|1365|2021-03-09 23:10:40|2021-03-09 23:59:40|12442.2|0|0.40044|2021-03-10|0.40047|2|0||0||2021-03-10|0.40082|0.40084|0.40047|0.40058|0.40086|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|119|118|94|||||||||||||||||||||||||
2021-03-11 07:42:13|KB.D.OZENER.IFD.IP|1376|2021-03-09 23:10:10|2021-03-09 23:59:40|8438.6|0|0.40083|2021-03-10|0.40048|2|0||0||2021-03-10|0.40112|0.40113|0.40048|0.40091|0.40083|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|118|120|100|||||||||||||||||||||||||
2021-03-11 07:42:13|KB.D.OZFINL.IFD.IP|1363|2021-03-09 23:10:10|2021-03-09 23:59:40|6152.8|0|0.40078|2021-03-10|0.40021|4|0||0||2021-03-10|0.40103|0.40142|0.40207|0.40056|0.40021|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|117|114|114|98|||||||||||||||||||||||||
2021-03-11 07:42:14|KB.D.OZHEALTH.IFD.IP|1393|2021-03-09 23:10:40|2021-03-09 23:59:40|38679.6|0|0.4008|2021-03-10|0.40078|0|0||0||2021-03-10|0.40078|0.40082|0.4008|0.4008|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|99|||||||||||||||||||||||||
2021-03-11 07:42:14|KB.D.OZINDU.IFD.IP|1363|2021-03-09 23:10:40|2021-03-09 23:59:40|5760.6|0|0.40091|2021-03-10|0.40021|0|0||0||2021-03-10|0.40021|0.40136|0.4012|0.40022|0.40026|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|119|117|114|96|||||||||||||||||||||||||
2021-03-11 07:42:15|KB.D.OZMATR.IFD.IP|1386|2021-03-09 23:10:10|2021-03-09 23:59:40|16201.1|0|0.40079|2021-03-10|0.40074|0|0||0||2021-03-10|0.40074|0.40079|0.40083|0.40084|0.40083|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|120|116|100|||||||||||||||||||||||||
2021-03-11 07:42:15|KB.D.OZUTILI.IFD.IP|1181|2021-03-09 23:10:40|2021-03-09 23:59:40|6048.2|0|0.40055|2021-03-10|0.39976|3|0||0||2021-03-10|0.40117|0.40104|0.40105|0.39976|0.39997|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|94|94|84|109|91|||||||||||||||||||||||||
2021-03-11 07:42:16|SE.D.MMM.CASH.IP|5873|2021-03-09 09:00:00|2021-03-09 23:23:50|18121|504|16.3044|2021-03-10|0.52405|22|0.247212|14|-1.500781|9|2021-03-10|50.33611|||||||||3.31959|100|100|100|96.18544|17.43093|6.8293|8.55007|13.10853|10.52385|7.55095|6.38227|9.66712|0.52405||71|||||||||0|0|0|0|4|1508|812|677|355|330|548|857|58|0||||||||||||0.0056|0.00561|||0.0407|0.02356|0.0196|0.01477|0.01701|0.01651|0.01672|0.00684|0.00542|||||||||||-1.50078|-0.0056||-0.00556|-0.09914|-0.07719|-0.02977|-0.0212|-0.01552|-0.01635|-0.01491|-0.01625|-0.16389|||2|2|29|6|3|26|196|295|282|260|267|266|299|60|23|||||||||||||||||||||||||
2021-03-11 07:42:17|SA.D.AXP.CASH.IP|5286|2021-03-09 09:00:00|2021-03-09 23:57:30|14510|1081.9|7.69035|2021-03-10|2.39416|20|0.488006|14|-1.145118|9|2021-03-10|55.77972|||||||||4.41483|5.52513||75.62888|87.632|9.86714|3.21541|5.23978|6.11017|3.9297|5.76626|2.39416|66.94064|100|66.71663|235|||||||||3|0||45|29|1057|904|726|525|501|733|1520|0|0|4|0.08614|||||||||||||0.04123|0.06352|0.0351|0.0246|0.0177|0.0244|0.01703|0.01634||0.02044|0.14988||||||||||-1.14512|||-0.04122|-0.15463|-0.06556|-0.03747|-0.02822|-0.02117|-0.02354|-0.01682|-0.01965|-0.47716|||9|2|1|4|16|195|348|327|329|334|331|337|3|3|3|||||||||||||||||||||||||
2021-03-11 07:42:18|UA.D.AAPL.CASH.IP|11099|2021-03-09 09:01:00|2021-03-09 23:59:50|11990|11543.5|9.52838|2021-03-10|0.00808|20|0.224906|13|-0.241566|18|2021-03-10|28.13016|||||||||48.35717|49.71175|42.50489|23.4341|7.45925|2.27839|0.00959|0.009|0.00828|0.00842|0.00831|0.00808|40.66789|56.25989|47.83634|621|||||||||640|281|666|1296|3371|32438|29092|18378|12855|18155|12412|19627|1026|463|418|0.01255|||||||||0.04407|0.02817|0.03693|0.02245|0.03609|0.04426|0.0424|0.03148|0.0262|0.03141|0.02179|0.02284|0.02321|0.01874|0.01249|-0.018|||||||||-0.05917|-0.04232|-0.05137|-0.02626|-0.03219|-0.04852|-0.03796|-0.03399|-0.02238|-0.03306|-0.02287|-0.02284|-0.01825|-0.02082|-0.00984|185|205|147|212|282|296|354|360|360|360|360|360|360|123|64|69|||||||||||||||||||||||||
2021-03-11 07:42:19|SA.D.BA.CASH.IP|9249|2021-03-09 09:00:00|2021-03-09 23:59:40|23100|3725.6|11.13812|2021-03-10|0.02233|20|1.608213|9|-1.765059|21|2021-03-10|71.44274|||||||||65.5919|40.0893|46.70424|48.11859|48.95186|11.82174|0.03937|0.03099|0.02901|0.02914|0.02638|0.02233|38.20681|62.73965|57.31201|131|||||||||167|50|60|596|809|9232|8635|8321|4889|8134|8069|8112|1398|689|263|0.02836|||||||||0.34992|0.08145|0.09448|0.11658|0.08107|0.07291|0.05506|0.03584|0.03088|0.0411|0.03606|0.03017|0.12614|0.07965|0.05|-0.03637|||||||||-0.24289|-0.13425|-0.12502|-0.06589|-0.08314|-0.0692|-0.05743|-0.04285|-0.03666|-0.04021|-0.03905|-0.03319|-0.11881|-0.0354|-0.05336|63|104|78|86|102|135|272|360|360|360|360|360|360|189|59|103|||||||||||||||||||||||||
2021-03-11 07:42:19|SB.D.CAT.CASH.IP|5265|2021-03-09 09:00:00|2021-03-09 23:37:00|22130|630.8|15.58225|2021-03-10|9.63826|18|0.345345|21|-0.921659|9|2021-03-10|83.34794|||||||||67.45271||100|86.76823|94.47362|17.04021|10.6216|15.01628|15.48125|9.63826|18.96804|13.68021|58.6186|100|66.7721|40|||||||||18||12|53|26|849|930|406|435|393|281|943|259|0|207||||||||||0.26896|||0.09148|0.00461|0.0534|0.02586|0.01939|0.01678|0.02239|0.01772|0.01946|0.20448|||-0.01845|||||||||-0.53977||-0.16144|-0.12621|-0.1609|-0.05194|-0.03722|-0.02208|-0.01461|-0.02196|-0.01951|-0.01932|-0.22686|||6|9|3|15|18|201|303|294|272|292|280|315|12|2|3|||||||||||||||||||||||||
2021-03-11 07:42:20|SB.D.CVX.CASH.IP|6716|2021-03-09 09:00:00|2021-03-09 23:57:20|10938|3830.2|7.65872|2021-03-10|0.01264|18|0.32066|9|-0.559069|10|2021-03-10|91.67963|||||||||40.85516|75.16468|92.03574|64.65486|69.42299|14.86921|0.01639|0.0144|0.57067|0.01264|0.29196|0.58457|76.29064|66.74696|100|29|||||||||230|73|16|244|217|7822|6260|4543|2659|3471|4594|6025|1170|119|0||||||||||0.2016|0.00994|0.01888|0.10939|0.09454|0.06537|0.04029|0.0244|0.01801|0.02153|0.01994|0.02043|0.08077|0.19752|||||||||||-0.35882|-0.37629|-0.11558|-0.04412|-0.13108|-0.06109|-0.03982|-0.02722|-0.01939|-0.02383|-0.02287|-0.02234|-0.11672|-0.13443||12|5|40|50|48|62|243|360|359|358|354|358|349|21|18|2|||||||||||||||||||||||||
2021-03-11 07:42:21|UA.D.CSCO.CASH.IP|5608|2021-03-09 09:00:00|2021-03-09 23:58:00|4821|4587.9|7.58907|2021-03-10|0.02033|16|0.673401|10|-0.689223|12|2021-03-10|60.12594|||||||||64.01163|63.51977|81.00596|72.25606|35.87259|6.12495|1.43857|0.02033|1.50543|0.4236|0.57259|0.02044|44.66066|0.20661|75.06201|229|||||||||1|47|15|86|438|9121|4937|3833|4786|5111|5427|12574|148|0|50||||||||||0.10684|0.24242|0.17472|0.10603|0.13374|0.05659|0.02603|0.02428|0.02407|0.02742|0.02847|0.02696|0.02071|||-0.27245|||||||||-0.17089|-0.27229|-0.24442|-0.14373|-0.24153|-0.05395|-0.0344|-0.02509|-0.02387|-0.03178|-0.0212|-0.02579|-0.19609||-0.1032|15|83|41|131|61|42|197|282|269|202|248|181|224|9|1|4|||||||||||||||||||||||||
2021-03-11 07:42:21|SD.D.KO.CASH.IP|7471|2021-03-09 09:00:00|2021-03-09 23:58:50|5139|4226.9|6.22451|2021-03-10|0.01943|19|0.990099|9|-0.213925|21|2021-03-10|75.01472|||||||||69.423|77.30569|96.3697|81.83956|63.51229|15.00891|1.39379|1.07192|3.49113|0.5782|0.01943|0.01945|82.82648|50.11648|75.01458|343|||||||||19|172|37|74|257|8492|7453|8664|10506|8441|8406|15110|2108|648|267|0.09823|||||||||0.14827|0.0392|0.01962|0.06856|0.02205|0.03956|0.02647|0.02595|0.0294|0.02532|0.02259|0.02644|0.02679|0.09716|||||||||||-0.0266|-0.04702|-0.03082|-0.03428|-0.03094|-0.03821|-0.03006|-0.02712|-0.02351|-0.02322|-0.02219|-0.02033|-0.08946|||8|75|22|55|33|63|247|291|190|144|179|184|145|29|2|4|||||||||||||||||||||||||
2021-03-11 07:42:22|SB.D.DOWWUS.CASH.IP|4566|2021-03-09 14:30:00|2021-03-09 20:59:50|6225|231.9|6.50558|2021-03-10|1.2225|14|0.369181|14|-0.255714|14|2021-03-10|||||||||||||||1.2225|4.65836|7.35381|7.66935|6.457|9.01649|6.24286||||||||||||||||||774|130|119|81|91|191|287||||||||||||||||||0.0638|0.0372|0.03198|0.02664|0.03017|0.02619|0.0264||||||||||||||||||-0.05621|-0.03966|-0.03201|-0.02825|-0.02781|-0.02611|-0.0272||||177|348|329|328|343|334|338|||||||||||||||||||||||||
2021-03-11 07:42:23|SH.D.XOM.CASH.IP|7929|2021-03-09 09:00:00|2021-03-09 23:59:10|6178|6387.1|6.89392|2021-03-10|0.01618|20|0.496524|14|-0.45|9|2021-03-10|71.46434|||||||||52.43008|67.71594|64.57936|47.4475|42.28764|8.77622|0.01654|0.01632|0.01635|0.01626|0.30586|0.01618|62.85173|73.93696|85.71891|170|||||||||96|325|88|556|446|15484|11205|7524|4380|6651|6262|14668|525|1937|194|0.1|||||||||0.15093|0.08735|0.06037|0.09702|0.06448|0.075|0.04429|0.03115|0.02445|0.02724|0.02677|0.02641|0.09729|0.09706|||||||||||-0.1982|-0.06962|-0.06698|-0.07451|-0.04828|-0.06002|-0.04854|-0.03219|-0.02467|-0.02784|-0.02519|-0.02702|-0.09243|-0.03234|-0.01618|28|67|34|31|76|90|263|359|359|331|353|345|317|43|23|7|||||||||||||||||||||||||
2021-03-11 07:42:23|SC.D.GS.CASH.IP|5954|2021-03-09 09:00:00|2021-03-09 23:55:30|33001|618.4|13.8079|2021-03-10|2.02763|18|1.72|11|-2.875282|9|2021-03-10|85.75541|||||||||98.07885|100|95.54559|92.05334|81.17817|15.95238|2.04503|7.73923|2.06731|2.02763|3.19743|2.07936|86.01608|100|50.0857|43|||||||||0|26|0|13|64|1147|780|693|587|889|701|1142|124|9|64|0.13938|||||||||0.28499||1.02037|0.31661|0.04187|0.05662|0.02727|0.01948|0.01803|0.02234|0.0184|0.01756|0.00618|0.00292|0.01753||||||||||-0.39738|-0.162|-1.3455|-0.05805|-0.03515|-0.0609|-0.03396|-0.02186|-0.0179|-0.02169|-0.02172|-0.01774|-0.1523|||7|99|8|87|50|58|234|353|338|296|353|317|342|57|22|6|||||||||||||||||||||||||
2021-03-11 07:42:24|SC.D.HD.CASH.IP|6062|2021-03-09 09:00:00|2021-03-09 23:59:50|26626|1092.4|13.14866|2021-03-10|2.93207|20|0.279056|14|-0.602067|9|2021-03-10|85.02357|||||||||67.65714||100|87.55554|81.62257|18.42425|5.73441|9.85216|13.36402|7.08169|7.70246|2.93207|44.75816|63.76163|93.35036|59|||||||||5||0|81|94|1525|990|763|667|582|902|1777|167|85|16|0.07997|||||||||||||0.0631|0.05342|0.02546|0.01657|0.01686|0.01874|0.01739|0.01687|0.01316|0.26101|0.09473|-0.16196|||||||||-0.60207|||-0.06243|-0.05042|-0.04744|-0.02437|-0.01929|-0.01731|-0.02011|-0.01637|-0.01912|-0.03003|-0.19286|-0.05255|20|3|1|8|38|229|334|326|330|341|326|344|54|11|15|||||||||||||||||||||||||
2021-03-11 07:42:25|SD.D.IBM.CASH.IP|5966|2021-03-09 09:00:00|2021-03-09 23:58:50||1469.3|8.64741|2021-03-10|0.18542|0|11.381235|9|-0.698403|12|2021-03-10|0.18542|||||||||26.63096|100|71.81658|66.91847|71.53294|10.21902|4.19391|2.27424|6.10723|5.31357|5.2779|2.34586|90.53008|87.52442||200|||||||||55|0|0|42|137|2844|2563|2036|1249|1129|1939|3420|1342|5|||||||||||11.38124|0.00808|0.00808|0.20208|0.03091|0.04282|0.02584|0.02096|0.01781|0.01906|0.01831|0.01772|||||||||||||-0.28451||-0.55471|-0.2916|-0.0902|-0.05481|-0.02438|-0.02548|-0.01744|-0.01898|-0.01431|-0.01669|-0.15173|||1|4|27|14|21|49|197|336|355|312|340|304|343|21|8||||||||||0|||||||||||||||
2021-03-11 07:42:26|UB.D.INTC.CASH.IP|6605|2021-03-09 09:00:00|2021-03-09 23:59:40||5764.8|7.37773|2021-03-10|0.01539|19|0.854972|14|-0.619048|13|2021-03-10|68.51135|||||||||83.47777|71.02149|69.02788|73.3722|29.74045|5.85473|0.01762|0.01556|0.29643|0.01591|0.01539|0.30136|50.19949|88.28352|80.01606|203|||||||||63|22|44|82|693|11762|9114|4455|3863|4667|3641|9859|147556|52|177||||||||||0.16918|0.25262|0.09847|0.0718|0.101|0.07276|0.04466|0.0324|0.02763|0.03668|0.02717|0.02981|0.01609|0.01608||-0.01602|||||||||-0.12059|-0.13157|-0.06731|-0.06804|-0.15922|-0.06334|-0.04408|-0.03518|-0.02913|-0.03942|-0.02656|-0.0282|-0.21376|-0.06425|-0.03212|19|36|55|61|146|78|259|360|356|356|359|346|350|20|17|5|||||||||||||||||||||||||
2021-03-11 07:42:26|SD.D.JNJ.CASH.IP|7267|2021-03-09 09:00:00|2021-03-09 23:58:20|15920|1110.7|5.26468|2021-03-10|1.61649|10|14.131218|9|-1.030928|9|2021-03-10|75.05025|||||||||66.97167|1.61649|12.19259|95.66401|73.7487|17.61838|3.12294|4.39369|4.54742|4.62905|4.23261|2.31012|80.03899|100|100|62|||||||||181|319|63|105|376|2666|1934|1406|946|687|822|2226|2940|15|428|0.15943|||||||||4.87472||0.41024|0.16221|0.0632|0.0434|0.02141|0.01516|0.01352|0.01486|0.01441|0.01323|0.03142|0.01884|||||||||||-0.58151|-0.73452|-0.47131|-0.08847|-0.10825|-0.04148|-0.0245|-0.01599|-0.01307|-0.01502|-0.01363|-0.01392|-0.05652|||16|9|2|9|23|57|239|355|343|331|347|332|348|10|3|1|||||||||||0||||||||||||||
2021-03-11 07:42:27|SD.D.JPM.CASH.IP|6934|2021-03-09 09:00:00|2021-03-09 23:53:20|15167|2962.3|11.48417|2021-03-10|0.01216|18|0.3097|10|-0.871287|14|2021-03-10|90.94204|||||||||91.79229|92.99214|94.76244|67.92981|54.50967|17.22601|0.01579|0.01405|0.84896|0.01216|0.56964|0.29002|79.08528|81.85738|66.69778|86|||||||||12|1|1|211|418|6559|4731|2771|2720|3548|4284|4432|1212|58|509|0.02637|||||||||0.03721|0.1076|0.07244|0.06771|0.03213|0.05879|0.02861|0.02114|0.01463|0.01914|0.01897|0.01655|0.01288|0.00644|||||||||||-0.16472|-0.31524|-0.04404|-0.07211|-0.06946|-0.05695|-0.02832|-0.02088|-0.01507|-0.01914|-0.01766|-0.016|-0.09933|-0.18626||11|48|85|114|28|46|262|360|360|358|358|358|356|62|11|6|||||||||||||||||||||||||
2021-03-11 07:42:28|SE.D.MCD.CASH.IP|5486|2021-03-09 09:00:00|2021-03-09 23:50:50|21341|764.8|11.3637|2021-03-10|3.61563|15|0.288462|11|-0.158228|14|2021-03-10||||||||||67.15224|100|100|83.40526|80.04498|5.7122|3.61563|6.06878|13.03892|9.70657|18.10688|4.49351|76.12647|50.00234|66.66979||||||||||0|0|0|21|166|2129|1207|483|445|604|553|1904|494|169|137||||||||||0.02885||0.28846|0.21578||0.0366|0.02541|0.01843|0.01505|0.01622|0.01475|0.01525|0.04961|||||||||||||||-0.0623||-0.0429|-0.03038|-0.02246|-0.01509|-0.01591|-0.01404|-0.01385||||3|1|2|6|5|177|335|315|292|279|282|335|25|2|3|||||||||||||||||||||||||
2021-03-11 07:42:29|SE.D.MRK.CASH.IP|6165|2021-03-09 09:00:00|2021-03-09 23:59:20|7438|3059.6|6.62131|2021-03-10|1.30513|16|8.753512|9|-0.400374|13|2021-03-10|54.5992|||||||||86.40246|72.22204|55.90718|60.08264|61.51087|16.22897|1.46384|1.30513|3.15188|3.80901|3.62574|1.7685|69.3399|66.68448|100|85|||||||||2|69|94|221|184|6032|3987|3146|2110|2427|2784|7287|6279|54|1|0.09411|||||||||0.86022|0.01348|0.12128|0.07726|0.05856|0.04657|0.02746|0.02047|0.01833|0.01973|0.02014|0.01821|0.04686||0.02671|||||||||||-0.11096|-0.14795|-0.14104|-0.12445|-0.06341|-0.02945|-0.02014|-0.0186|-0.01931|-0.0193|-0.01951|-0.05009|||11|51|25|9|20|57|241|346|310|287|290|277|228|26|3|6|||||||||||||||||||||||||
2021-03-11 07:42:29|UC.D.MSFT.CASH.IP|8040|2021-03-09 09:00:00|2021-03-09 23:59:20|23376|4338.7|7.18124|2021-03-10|0.00643|20|0.338983|14|-0.451667|14|2021-03-10|76.34082|||||||||39.59726|80.54676|67.57288|50.08441|40.45019|12.99208|0.00838|0.00839|0.00727|0.00886|0.00697|0.00643|33.38447|70.59936|100|232|||||||||38|43|19|241|620|9371|7412|4629|3977|5789|3990|6698|62321|235|140|0.08134|||||||||0.09513|0.02353|0.02962|0.06436|0.05519|0.0577|0.02881|0.02351|0.01966|0.02685|0.01755|0.02023|0.014|0.0086|0.0086|-0.03962|||||||||-0.07827|-0.02383|-0.02747|-0.04945|-0.06228|-0.05387|-0.03074|-0.02667|-0.01962|-0.02572|-0.01877|-0.02093|-0.03659|-0.00859|-0.04943|38|89|41|80|44|119|278|360|360|360|360|360|360|33|17|8|||||||||||||||||||||||||
2021-03-11 07:42:30|SE.D.NKE.CASH.IP|6378|2021-03-09 09:00:00|2021-03-09 23:56:30||1053.8|12.30878|2021-03-10|2.62771|20|16.74467|9|-0.948599|9|2021-03-10|60.55547|||||||||90.77511|61.92878|66.47008|59.40839|93.38253|8.2203|4.03071|4.64877|4.09909|2.65992|5.56128|2.62771|31.3346|100|80.08211|91|||||||||3|4|8|25|26|1843|1250|1307|1039|662|1048|1893|237|42|17|0.05184|||||||||0.99365|0.19223|0.12796|0.06118|0.19199|0.0749|0.02917|0.02141|0.02109|0.02317|0.01898|0.01985|0.00886|0.08355||-0.44975|||||||||-0.9486|-0.28227|-0.18454|-0.08916|-0.23329|-0.0765|-0.02935|-0.02303|-0.01998|-0.02351|-0.01699|-0.02029|-0.274|-0.34041||5|43|60|77|49|45|209|350|346|319|342|325|345|92|14|10|||||||||||||||||||||||||
2021-03-11 07:42:31|SE.D.PFE.CASH.IP|7224|2021-03-09 09:00:00|2021-03-09 23:59:20|3451|5785.6|5.82675|2021-03-10|0.02859|20|1.231672|9|-0.521286|9|2021-03-10|86.67053|||||||||88.45367|85.74186|76.5319|60.03767|50.02896|11.88696|1.12137|5.29041|3.10474|0.98069|1.49868|0.02859|62.543|63.65982|50.01431|186|||||||||6|64|181|187|1751|11244|13576|19093|27820|42791|19326|29484|10813|269|250||||||||||0.17375|0.02897||0.03478|0.02895|0.05457|0.03578|0.03197|0.03733|0.03268|0.03208|0.0477|0.11461||||||||||||-0.25622|-0.02897|-0.02896|-0.04347|-0.02897|-0.04733|-0.03481|-0.03595|-0.03158|-0.03395|-0.02852|-0.04761|-0.05012|-0.02863||15|69|21|17|20|20|211|183|95|65|105|68|87|24|22|2|||||||||||||||||||||||||
2021-03-11 07:42:31|SE.D.PG.CASH.IP|5657|2021-03-09 09:00:00|2021-03-09 23:50:40|12699|2082.8|4.0051|2021-03-10|0.01722|15|4.892711|9|-0.420002|12|2021-03-10|75.16049|||||||||1.4885|100|100|100|85.76516|4.56344|0.01722|0.86103|2.67837|0.59053|1.18621|0.61076|25.74722|100|50.16881|26|||||||||0|0|0|20|24|4401|2885|2174|1428|1617|1843|3746|15753|0|0||||||||||4.89271|||0.0396|0.12664|0.0442|0.02867|0.01951|0.01612|0.0171|0.01594|0.0194|0.00791|||||||||||||||-0.31288||-0.04734|-0.02702|-0.02021|-0.01909|-0.01647|-0.01679|-0.01691|-0.25915||-0.00785|4|1|4|7|9|7|199|359|355|338|347|341|334|12|1|2||||||||||0|||||||||||||||
2021-03-11 07:42:32|SH.D.UTX.CASH.IP|5039|2021-03-09 09:00:00|2021-03-09 23:37:50|7611|1906.2|2.11354|2021-03-10|0.01605|20|3.329189|12|-0.63745|21|2021-03-10|100|||||||||14.78001|10.35461||80.25668|100|0.59475|0.30094|2.02791|1.55378|2.29255|1.47961|0.01605|5.55186|19.66076|100|445|||||||||0|0||172|0|4056|1971|1011|876|1305|2396|3348|848|9|0|||||||||||||1.41709||0.05465|0.02852|0.02491|0.02025|0.02646|0.02507|0.02133|0.01321|0.01492||-0.04009||||||||||||||-0.05244|-0.03441|-0.02733|-0.02059|-0.0244|-0.02331|-0.02233|-0.52782|||2|2|1|5|1|181|360|349|326|352|342|338|53|26|3|||||||||||||||||||||||||
2021-03-11 07:42:33|SG.D.TRVUS.CASH.IP|3942|2021-03-09 14:30:00|2021-03-09 20:59:50|15378|385.9|11.40975|2021-03-10|10.23722|20|0.202601|14|-0.199216|14|2021-03-10|||||||||||||||22.97522|20.66002|13.76986|23.53798|31.70459|18.17241|10.23722||||||||||||||||||409|447|385|502|594|785|597||||||||||||||||||0.04794|0.03281|0.0239|0.02141|0.02142|0.02115|0.01707||||||||||||||||||-0.04955|-0.0372|-0.02351|-0.01889|-0.01962|-0.02038|-0.02207||||127|204|190|132|199|182|245|||||||||||||||||||||||||
2021-03-11 07:42:33|SH.D.UNH.CASH.IP|4821|2021-03-09 09:03:10|2021-03-09 23:48:00||908.9|9.05495|2021-03-10|0.46684|0|0.486412|12|-1.25|12|2021-03-10|0.46684|||||||||3.39875||100|75.5821|100|5.56125|7.60427|9.54282|13.18902|10.26986|16.69695|10.51969|77.12509|66.71719|100|0|||||||||0||2|28|6|1999|874|649|560|448|586|1068|8704|102|58|||||||||||||0.24466|0.14205|0.04429|0.023|0.02296|0.01621|0.0164|0.01856|0.01707|0.34602|||||||||||||||-1.25||-0.05812|-0.02577|-0.02311|-0.01887|-0.01816|-0.01665|-0.01594|-0.23391|||1|1|1|8|2|185|305|295|251|313|282|305|13|3|4|||||||||||||||||||||||||
2021-03-11 07:42:34|SH.D.VZ.CASH.IP|6835|2021-03-09 09:00:00|2021-03-09 23:57:10|5700|4356.5|6.23776|2021-03-10|0.0174|18|1.241007|9|-0.529848|9|2021-03-10|66.68446|||||||||69.68458|72.3646|42.23548|56.29987|69.5926|13.69197|0.62363|0.38772|0.97436|0.0174|1.1101|0.0175|70.88667|33.38585|66.70257|126|||||||||30|5|85|446|199|12347|6777|5715|4705|4239|7105|11561|4720|171|109||||||||||0.26619|0.10825|0.14406||0.11356|0.0474|0.02951|0.02168|0.01974|0.02006|0.01945|0.02208||||-0.07111|||||||||-0.37152|-0.08268|-0.13491|-0.01772|-0.06972|-0.05584|-0.03015|-0.02682|-0.02078|-0.02139|-0.02309|-0.02233|-0.05257|-0.0175||9|36|36|31|16|46|249|330|270|209|244|183|155|24|3|21|||||||||||||||||||||||||
2021-03-11 07:42:35|SH.D.VUS.CASH.IP|6266|2021-03-09 09:00:00|2021-03-09 23:59:50|22050|1939.9|4.73864|2021-03-10|0.2938|20|0.418944|10|-0.695223|21|2021-03-10|66.7803|||||||||80.5242|100|100|92.35135|46.37009|10.05468|0.30506|0.31092|3.4549|0.30339|0.29952|0.2938|54.93303|60.06414|72.76798|65|||||||||0|0|22|2|227|4579|2797|1546|941|1053|2599|3195|2316|173|120|||||||||||0.39162||0.35|0.22877|0.05503|0.02636|0.02087|0.01529|0.01832|0.01907|0.01705|0.00856|0.27309|||||||||||-0.49073|-0.52565|-0.08415|-0.17949|-0.04776|-0.05516|-0.0246|-0.02085|-0.01626|-0.01723|-0.01805|-0.0173|-0.28907|-0.27239|-0.01791|3|5|9|9|13|26|220|359|355|350|358|357|359|42|15|11|||||||||||||||||||||||||
2021-03-11 07:42:36|SH.D.WAG.CASH.IP|4332|2021-03-09 14:30:00|2021-03-09 20:59:50|4845|1754.6|4.68993|2021-03-10|2.84786|20|0.657895|14|-0.240144|14|2021-03-10|||||||||||||||3.61102|5.32627|8.55876|7.69069|8.00234|7.61331|2.84786||||||||||||||||||4772|3095|2232|1445|1502|1745|1228||||||||||||||||||0.07437|0.04443|0.02796|0.02611|0.03032|0.02563|0.02685||||||||||||||||||-0.05668|-0.04267|-0.02761|-0.02731|-0.03258|-0.02647|-0.02619||||170|303|258|248|276|224|284|||||||||||||||||||||||||
2021-03-11 07:42:36|SH.D.WMT.CASH.IP|7625|2021-03-09 09:00:00|2021-03-09 23:59:30||2325.8|12.72148|2021-03-10|0.87378|15|0.945626|9|-0.728231|9|2021-03-10|74.36917|||||||||96.90324|87.90366|95.72175|69.27171|74.42928|16.36549|0.87378|2.10538|2.03745|2.33931|3.24722|1.19044|63.3787|84.85603|64.32019|150|||||||||1|21|22|265|182|5336|3888|3864|4689|2950|4078|6749|368|78|120|0.0078|||||||||0.07214|0.05341|0.15316|0.0553|0.09885|0.03658|0.02233|0.02063|0.01775|0.01602|0.01581|0.01519|0.05792|0.0302|0.03771|-0.01559|||||||||-0.10229|-0.1346|-0.0435|-0.0669|-0.05821|-0.04005|-0.02492|-0.0171|-0.01992|-0.01895|-0.01816|-0.01837|-0.0544|-0.01886|-0.07532|39|64|107|93|39|82|251|350|335|346|344|340|339|30|33|14|||||||||||||||||||||||||
2021-03-11 07:42:37|UB.D.GOOGUS.CASH.IP|6089|2021-03-09 09:05:00|2021-03-09 23:59:50|204888|145.7|13.67923|2021-03-10|0.30121|22|0.713281|9|-0.853414|9|2021-03-10|59.03176|||||||||44.92974|56.79227|70.1077|56.14495|57.99002|13.88064|1.3372|4.08857|6.41373|3.61031|11.30556|2.34703|45.27325|0.30121|75.06034|6|||||||||1|0|1|19|35|399|214|165|127|76|71|168|4521|0|32|0.00049|||||||||0.17198|0.14757|0.07786|0.08228|0.06087|0.05702|0.03243|0.02654|0.0278|0.03731|0.02901|0.02896|0.03126|||-0.07923|||||||||-0.2948|-0.43986|-0.09339|-0.0723|-0.0746|-0.07472|-0.039|-0.03352|-0.03524|-0.03858|-0.03047|-0.03208|-0.22495|||17|120|55|176|50|83|233|325|276|284|257|232|310|20|1|4|||||||||||||||||||||||||
2021-03-11 07:42:38|UC.D.NFLX.CASH.IP|6575|2021-03-09 09:00:00|2021-03-09 23:57:10|50555|431.2|8.89754|2021-03-10|1.61993|18|0.494|9|-1.37678|9|2021-03-10|73.7802|||||||||41.73034|42.54762|36.71307|54.49306|63.60955|11.74912|2.39589|1.92195|3.08635|1.61993|3.3207|3.29484|25.33962|58.49913|83.39702|123|||||||||2|4|6|25|145|802|701|396|212|312|352|634|40103|114|4|0.00395|||||||||0.29011|0.09585|0.18901|0.00907|0.14733|0.05814|0.03631|0.0296|0.02332|0.03112|0.02286|0.02009|0.00792||0.01188|-0.05327|||||||||-1.03593|-0.07334|-0.18538|-0.06259|-0.1935|-0.09756|-0.04259|-0.04168|-0.02296|-0.04025|-0.02526|-0.02926|-0.03304|-0.05343||19|94|12|108|48|60|224|344|324|298|323|306|339|8|12|6|||||||||||||||||||||||||
2021-03-11 07:42:39|UB.D.FB.CASH.IP|7665|2021-03-09 09:01:10|2021-03-09 23:59:50|26469|2262.7|9.91954|2021-03-10|0.01911|20|0.492424|11|-0.378943|14|2021-03-10|78.29504|||||||||63.66489|67.76239|62.03885|63.15119|46.98753|12.16557|0.02819|0.30962|0.30589|0.3074|0.58502|0.01911|31.32818|0.10934|57.2113|180|||||||||16|79|20|150|383|4311|4269|1688|1298|2354|1814|3197|52897|155|160||||||||||0.09576|0.0377|0.20281|0.03058|0.06788|0.05943|0.03431|0.02672|0.02078|0.03005|0.0184|0.01978|0.10586|0.0603||-0.00376|||||||||-0.14934|-0.02258|-0.07291|-0.05574|-0.0693|-0.06079|-0.03688|-0.03119|-0.0193|-0.0311|-0.01821|-0.02156|-0.13969||-0.09419|23|49|34|131|65|96|256|360|357|356|360|355|359|16|6|7|||||||||||||||||||||||||
2021-03-11 07:42:40|UA.D.AMZN.CASH.IP|7872|2021-03-09 09:00:00|2021-03-09 23:59:30|305001|203.5|11.61408|2021-03-10|0.65331|19|0.687789|9|-0.785205|9|2021-03-10|77.81317|||||||||78.22908|100|89.07758|61.9285|48.59113|11.94609|0.94956|2.71979|3.9247|1.88122|0.65331|1.7973|33.45631|100|53.39932|29|||||||||3|24|8|27|185|695|314|217|186|161|175|307|126|300|60|0.06383|||||||||0.16613|0.10965|0.2495|0.0306|0.03579|0.05931|0.04476|0.0257|0.02285|0.03559|0.02015|0.02087||||-0.04615|||||||||-0.43058|-0.26106|-0.17503|-0.04774|-0.05677|-0.06328|-0.03917|-0.03589|-0.02677|-0.03428|-0.02331|-0.02769|-0.08738||-0.03299|54|100|28|109|131|130|245|348|341|337|333|337|344|15|2|15|||||||||||||||||||||||||
2021-03-11 07:42:40|SG.D.TWTRUS.CASH.IP|7510|2021-03-09 09:00:00|2021-03-09 23:59:50|6473|4161.1|6.85683|2021-03-10|0.02158|20|2.015038|9|-0.962535|11|2021-03-10|71.47709|||||||||68.59175|49.58048|69.23385|58.29739|41.15918|7.56099|0.04942|0.03946|0.59255|0.32218|0.30843|0.02158|33.45278|89.49476|78.27896|174|||||||||47|142|175|160|798|8150|7527|5377|4710|4477|4630|11757|1250|137|185|0.08857|||||||||0.61627|0.1892|0.33207|0.03997|0.12554|0.10974|0.07759|0.0574|0.0473|0.04784|0.04316|0.04106|0.26819|0.0539|0.16965|-0.12525|||||||||-0.09556|-0.17402|-0.24268|-0.13858|-0.11185|-0.11656|-0.07862|-0.06116|-0.04149|-0.04828|-0.03796|-0.04218|-0.05456|-0.03849|-0.19237|21|44|63|74|43|100|269|360|360|359|355|359|360|39|19|23|||||||||||||||||||||||||
2021-03-11 07:42:41|EC.D.ACCP.CASH.IP|3457|2021-03-09 08:00:20|2021-03-09 16:29:40|3496|489|13.00557|2021-03-10|5.90466|16|0.203785|8|-0.289687|8|2021-03-10|||||||||17.28518|21.16242|27.06993|21.47284|17.65026|15.98079|13.97144|17.90969|5.90466||||||||||||||||405|261|287|225|756|244|376|332|212||||||||||||||||0.0561|0.04491|0.03544|0.0351|0.04747|0.04185|0.04417|0.04575|0.03606||||||||||||||||-0.06111|-0.03606|-0.0339|-0.04066|-0.03637|-0.04079|-0.04408|-0.04291|-0.04106||||||||157|180|148|126|142|113|194|196|137|||||||||||||||||||||||||
2021-03-11 07:42:42|SA.D.BABA.CASH.IP|8402|2021-03-09 09:00:00|2021-03-09 23:59:40|23495|1887.4|7.67459|2021-03-10|0.01945|20|8.3379|9|-0.460562|14|2021-03-10|74.30669|||||||||69.30845|69.10971|51.01822|54.59035|56.49482|9.17986|0.03155|0.03064|1.41648|0.03273|0.30779|0.01945|80.58451|76.10909|85.72219|181|||||||||141|273|308|292|369|6366|3920|1895|1510|1467|1113|2619|472|204|143|0.09964|||||||||0.5005|0.0698|0.05992|0.10176|0.06327|0.05455|0.03897|0.02792|0.02422|0.02781|0.02117|0.01881|0.03204|0.03179|0.02553|-0.09433|||||||||-0.05837|-0.05177|-0.04429|-0.02103|-0.02831|-0.05741|-0.04028|-0.0304|-0.02139|-0.02675|-0.02062|-0.01889|-0.05262|-0.03049|-0.02553|35|65|42|53|33|101|263|360|360|360|360|359|360|36|46|14|||||||||||||||||||||||||
2021-03-11 07:42:43|SA.D.ACBUS.CASH.IP|4467|2021-03-09 14:30:00|2021-03-09 20:59:50|984|5712.3|0.19924|2021-03-10|0.09855|15|0.582524|14|-1.322482|18|2021-03-10|||||||||||||||0.10203|0.09855|0.09974|0.10125|0.52578|0.10182|0.16078||||||||||||||||||14339|10473|6283|8447|10398|5599|2839||||||||||||||||||0.21512|0.12007|0.10923|0.1091|0.13475|0.11421|0.11473||||||||||||||||||-0.23262|-0.14107|-0.11386|-0.12284|-0.14075|-0.11293|-0.11244||||179|323|220|206|236|170|210|||||||||||||||||||||||||
2021-03-11 07:42:43|UA.D.CARUS.CASH.IP|3847|2021-03-09 14:30:00|2021-03-09 20:59:50|6227|532.6|14.53955|2021-03-10|12.69903|20|0.63908|14|-0.430142|14|2021-03-10|||||||||||||||17.00481|17.04608|16.32346|17.92039|14.6439|13.56587|12.69903||||||||||||||||||1208|536|403|361|293|244|488||||||||||||||||||0.0936|0.09137|0.06762|0.05186|0.0574|0.05101|0.04432||||||||||||||||||-0.12862|-0.0871|-0.07976|-0.04684|-0.05082|-0.04418|-0.0563||||132|279|235|214|235|149|246|||||||||||||||||||||||||
2021-03-11 07:42:44|ED.D.BAS.CASH.IP|5358|2021-03-09 08:00:10|2021-03-09 16:29:50|7179|763.6|7.22359|2021-03-10|3.81645|15|0.111638|8|-0.18121|8|2021-03-10|||||||||5.46044|13.53593|10.56571|11.22561|10.11938|14.53206|5.26884|3.81645|4.73232||||||||||||||||1117|462|717|527|466|339|601|870|823||||||||||||||||0.02569|0.02|0.02054|0.0189|0.01868|0.02141|0.02015|0.02115|0.02191||||||||||||||||-0.02734|-0.02174|-0.02161|-0.01826|-0.01545|-0.01874|-0.02093|-0.02251|-0.02223||||||||313|296|256|232|198|255|305|316|170|||||||||||||||||||||||||
2021-03-11 07:42:45|ED.D.BMW.CASH.IP|5674|2021-03-09 08:00:10|2021-03-09 16:29:50|7977|480.9|5.20226|2021-03-10|3.10752|16|0.150886|8|-0.173032|8|2021-03-10|||||||||3.9322|7.90883|8.99349|9.13902|7.94384|7.84429|5.84805|4.85247|3.10752||||||||||||||||1119|439|393|447|375|302|380|515|439||||||||||||||||0.03782|0.02283|0.02598|0.02511|0.02056|0.02611|0.0252|0.02537|0.01797||||||||||||||||-0.03631|-0.02469|-0.02524|-0.02208|-0.02262|-0.02246|-0.02239|-0.02207|-0.01631||||||||333|317|312|318|265|294|326|331|162|||||||||||||||||||||||||
2021-03-11 07:42:46|UA.D.BNTXUS.CASH.IP|3944|2021-03-09 14:30:00|2021-03-09 20:59:50|9628|449.3|20.89735|2021-03-10|13.08065|14|0.515055|14|-0.696517|14|2021-03-10|||||||||||||||13.08065|14.71095|24.7379|28.60842|25.54974|27.69934|18.54074||||||||||||||||||1164|775|491|319|451|301|291||||||||||||||||||0.09434|0.08135|0.05884|0.05452|0.05638|0.05549|0.04839||||||||||||||||||-0.12581|-0.10081|-0.0661|-0.06868|-0.06791|-0.06684|-0.07393||||149|290|224|211|201|178|272|||||||||||||||||||||||||
2021-03-11 07:42:46|SB.D.CCL.CASH.IP|4679|2021-03-09 14:30:00|2021-03-09 20:59:50|2757|15542|0.12164|2021-03-10|0.03687|17|0.761421|14|-0.531726|14|2021-03-10|||||||||||||||0.04399|0.03843|0.0374|0.03687|0.03705|0.33544|0.36704||||||||||||||||||44089|24752|10569|11258|8167|10297|9976||||||||||||||||||0.14438|0.09081|0.06466|0.06084|0.06561|0.05211|0.04929||||||||||||||||||-0.12647|-0.09398|-0.06295|-0.05915|-0.06343|-0.05534|-0.04981||||180|360|355|350|353|335|317|||||||||||||||||||||||||
2021-03-11 07:42:47|EJ.D.CSGN.CASH.IP|3071|2021-03-09 08:00:00|2021-03-09 16:19:40|1296|6077.7|12.63739|2021-03-10|1.35942|16|0.811437|8|-0.192308|8|2021-03-10|||||||||9.48129|21.36923|15.63888|28.35778|27.5893|21.53532|24.02497|19.75047|1.35942||||||||||||||||14394|4824|4796|4518|2956|6463|8155|9332|2810||||||||||||||||0.08505|0.04286|0.03803|0.06008|0.04256|0.04495|0.04348|0.04656|0.04868||||||||||||||||-0.05433|-0.04276|-0.04054|-0.03816|-0.04374|-0.0424|-0.04277|-0.04895|-0.04825||||||||170|136|109|113|98|121|171|203|78|||||||||||||||||||||||||
2021-03-11 07:42:47|ED.D.DCX.CASH.IP|5716|2021-03-09 08:00:10|2021-03-09 16:29:50|7197|879.4|5.02495|2021-03-10|0.02545|16|0.251256|8|-0.195095|8|2021-03-10|||||||||4.22119|7.85847|4.73267|10.22214|8.05993|6.91754|4.91475|3.03977|0.02545||||||||||||||||1221|732|938|634|515|511|1084|1020|825||||||||||||||||0.04091|0.02324|0.02167|0.02293|0.02036|0.02489|0.02879|0.02338|0.02344||||||||||||||||-0.03954|-0.02297|-0.02414|-0.02108|-0.01857|-0.02089|-0.02305|-0.02371|-0.02||||||||334|319|297|294|286|290|327|331|167|||||||||||||||||||||||||
2021-03-11 07:42:48|ED.D.DHERGY.CASH.IP|3840|2021-03-09 08:00:10|2021-03-09 16:29:50|10410|454.3|14.42794|2021-03-10|7.37764|16|0.526316|8|-0.379507|8|2021-03-10|||||||||8.69443|14.88332|18.61879|21.18841|22.8125|24.76459|16.79887|18.63866|7.37764||||||||||||||||1083|400|615|380|596|364|376|343|365||||||||||||||||0.10765|0.0649|0.06553|0.06759|0.07766|0.06189|0.06284|0.07064|0.0663||||||||||||||||-0.12011|-0.05648|-0.05222|-0.0493|-0.05096|-0.06|-0.06187|-0.06484|-0.07882||||||||256|189|167|123|123|174|221|253|110|||||||||||||||||||||||||
2021-03-11 07:42:49|SB.D.DAL.CASH.IP|6625|2021-03-09 09:00:00|2021-03-09 23:58:40|4790|2501.5|4.61368|2021-03-10|0.30406|15|0.889831|12|-1.326316|9|2021-03-10|70.10422|||||||||60.82914|85.87772|69.42809|76.08645|39.10667|4.67974|0.30406|0.59089|0.89787|1.46372|0.64437|0.6517|65.08378|75.01304|66.68754|150|||||||||67|17|83|164|422|6804|4446|2222|2310|2010|2669|3595|1172|207|61|0.36842||||||||||0.70408|0.16938|0.54991|0.0457|0.08978|0.05493|0.0374|0.03508|0.04148|0.03255|0.02836|0.21479|0.1359||-0.35699|||||||||-1.08421|-0.16958|-0.22753|-0.06804|-0.06279|-0.08024|-0.05867|-0.04249|-0.03371|-0.03876|-0.03074|-0.02936|-0.10882|||20|15|7|26|25|41|216|360|353|343|347|321|317|20|8|3|||||||||||||||||||||||||
2021-03-11 07:42:50|ED.D.DBK.CASH.IP|5337|2021-03-09 08:00:10|2021-03-09 16:29:50|1071|3936.3|8.50218|2021-03-10|5.33231|15|0.206418|8|-0.188041|14|2021-03-10|||||||||7.88668|12.34201|14.07896|12.12342|12.89608|9.06151|7.5775|5.33231|5.92676||||||||||||||||4727|3732|3012|2755|2556|2318|4386|3287|2394||||||||||||||||0.04348|0.03377|0.02784|0.02831|0.02816|0.03504|0.03669|0.03543|0.02936||||||||||||||||-0.048|-0.02977|-0.02673|-0.02622|-0.02821|-0.03113|-0.03671|-0.03045|-0.02612||||||||319|260|242|215|241|277|305|321|153|||||||||||||||||||||||||
2021-03-11 07:42:50|ED.D.LHAG.CASH.IP|4063|2021-03-09 08:00:20|2021-03-09 16:29:50|1205.5|1883.4|13.8579|2021-03-10|12.165|10|0.246002|11|-0.205339|8|2021-03-10|||||||||14.69716|19.63768|12.165|22.19664|20.60157|13.02202|26.14339|16.34642|16.13998||||||||||||||||2188|1182|2414|1007|935|2201|1202|2579|1023||||||||||||||||0.06387|0.05359|0.05613|0.05288|0.04613|0.05507|0.05373|0.04886|0.04152||||||||||||||||-0.06417|-0.05076|-0.05556|-0.04651|-0.05189|-0.05536|-0.04821|-0.05151|-0.04939||||||||219|189|223|140|146|216|184|221|112|||||||||||||||||||||||||
2021-03-11 07:42:51|SB.D.D.CASH.IP|4472|2021-03-09 14:30:00|2021-03-09 20:59:50|7291|1746.1|4.20148|2021-03-10|0.61153|14|0.316848|14|-0.260203|14|2021-03-10|||||||||||||||0.61153|2.35769|4.20172|7.06613|7.73724|8.1649|2.61137||||||||||||||||||2172|1567|1336|1423|1226|1802|1582||||||||||||||||||0.05531|0.02729|0.02077|0.01944|0.01898|0.0178|0.02197||||||||||||||||||-0.05294|-0.0323|-0.02457|-0.02094|-0.01912|-0.02043|-0.02349||||178|343|335|298|285|270|309|||||||||||||||||||||||||
2021-03-11 07:42:51|EJ.D.DUFNSW.CASH.IP|2260|2021-03-09 08:00:50|2021-03-09 16:19:50|6486|481.2|17.74859|2021-03-10|2.02817|16|2.01669|8|-0.805153|8|2021-03-10|||||||||27.93434|19.56824|22.51074|20.73376|29.64342|37.43149|20.32159|25.38149|2.02817||||||||||||||||1127|751|612|428|557|362|677|425|129||||||||||||||||0.28543|0.09368|0.08582|0.06709|0.115|0.05475|0.06506|0.05708|0.05941||||||||||||||||-0.14971|-0.10834|-0.07183|-0.07545|-0.06096|-0.09432|-0.08241|-0.07368|-0.07816||||||||123|72|58|63|44|75|89|87|54|||||||||||||||||||||||||
2021-03-11 07:42:52|SB.D.EQR.CASH.IP|4186|2021-03-09 14:30:00|2021-03-09 20:59:50|7081|610.8|11.90924|2021-03-10|4.79636|20|2.043754|14|-0.493583|14|2021-03-10|||||||||||||||14.92349|11.36068|7.84006|16.2345|21.45833|17.71984|4.79636||||||||||||||||||751|539|541|422|315|461|326||||||||||||||||||0.08485|0.03645|0.02808|0.02469|0.0244|0.02205|0.02619||||||||||||||||||-0.05405|-0.04013|-0.02651|-0.02293|-0.02198|-0.02205|-0.02375||||162|301|218|216|280|277|315|||||||||||||||||||||||||
2021-03-11 07:42:53|UB.D.EXPE.CASH.IP|4379|2021-03-09 14:30:00|2021-03-09 20:59:50|16568|1146.7|11.13324|2021-03-10|3.58293|14|0.544258|14|-0.587328|14|2021-03-10|||||||||||||||3.58293|8.01939|12.7459|11.90627|8.06229|12.27584|7.71137||||||||||||||||||5685|1295|576|1319|591|514|586||||||||||||||||||0.07615|0.04682|0.03526|0.03672|0.03477|0.02934|0.0281||||||||||||||||||-0.09559|-0.07502|-0.04555|-0.05051|-0.04858|-0.03792|-0.02993||||176|329|324|296|314|287|314|||||||||||||||||||||||||
2021-03-11 07:42:53|SC.D.FRT.CASH.IP|3504|2021-03-09 14:30:00|2021-03-09 20:59:50|10612|151.2|29.33418|2021-03-10|18.46645|20|0.743879|14|-0.386209|14|2021-03-10|||||||||||||||29.041|36.28073|37.09067|44.98932|33.05149|38.10243|18.46645||||||||||||||||||167|102|97|127|329|175|127||||||||||||||||||0.06434|0.04342|0.02815|0.03609|0.03491|0.02689|0.02638||||||||||||||||||-0.08637|-0.04238|-0.03517|-0.03069|-0.02961|-0.03001|-0.02888||||125|224|200|118|179|184|250|||||||||||||||||||||||||
2021-03-11 07:42:54|SC.D.F.CASH.IP|8210|2021-03-09 09:00:00|2021-03-09 23:59:40|1284|11056|3.36256|2021-03-10|0.07717|17|14.573786|9|-0.398089|9|2021-03-10|77.80425|||||||||77.08227|17.49607|62.89067|48.9068|53.41059|4.26911|0.53802|0.81227|0.07717|0.07783|0.07737|0.07763|76.03726||0.07755|640|||||||||636|233|230|2377|2144|58472|32151|27268|22710|20963|36181|52599|791||3503|0.07943|||||||||3.80318|0.23659|0.19763|0.18423|0.31671|0.10483|0.08841|0.07753|0.07785|0.08604|0.07739|0.07775||||-0.10578|||||||||-0.23854|-0.15765|-0.15804|-0.11356|-0.09863|-0.09606|-0.08737|-0.07755|-0.0777|-0.09339|-0.07731|-0.0778|-0.09305|||18|13|6|16|43|45|167|217|136|123|141|78|77|25|2|||||||||||||||||||||||||
2021-03-11 07:42:55|SC.D.GMUS.CASH.IP|7159|2021-03-09 09:00:00|2021-03-09 23:59:20|5660|4342.1|5.82286|2021-03-10|0.02211|16|1.32964|11|-0.732601|12|2021-03-10|69.24203|||||||||67.72359|10.25281|61.47909|58.79563|54.10459|9.05485|0.02501|0.02211|0.58744|0.02446|0.92771|1.20243|60.89944|68.01267|100|206|||||||||11|69|19|309|496|15692|8245|5769|7508|3584|5389|8485|1695|278|329|0.05488|||||||||0.36972|0.24321|0.59675|0.15178|0.10669|0.06953|0.05163|0.03225|0.03142|0.03788|0.02958|0.03025|0.02935|0.0704|0.0352||||||||||-0.10339|-0.03639|-0.23849|-0.14228|-0.08104|-0.07373|-0.05293|-0.03585|-0.03492|-0.03542|-0.02676|-0.03047|-0.06454|-0.0176|-0.03521|13|37|10|31|46|50|222|360|356|354|356|331|338|23|25|10|||||||||||||||||||||||||
2021-03-11 07:42:55|UB.D.GILD.CASH.IP|4677|2021-03-09 09:00:00|2021-03-09 23:51:40|6390|2166.3|4.55935|2021-03-10|0.37721|16|11.81338|9|-0.585606|13|2021-03-10|100|||||||||86.13492||100|58.56955|42.51813|3.72859|1.8466|0.37721|3.9995|2.97152|2.00802|0.42266|44.56945|72.3969|33.56248|55|||||||||16||97|62|296|2568|2502|2172|1534|1098|1205|3528|79426|49|580||||||||||2.37515|||0.10881|0.10819|0.042|0.02914|0.02474|0.02072|0.02431|0.02124|0.02298|0.01565|0.01564||||||||||||||-0.09297|-0.28378|-0.04916|-0.03356|-0.02468|-0.01982|-0.02644|-0.01836|-0.02327||||8|7|1|24|26|190|329|279|226|271|251|246|9|18|3|||||||||||||||||||||||||
2021-03-11 07:42:56|SC.D.HLTUS.CASH.IP|4305|2021-03-09 14:30:00|2021-03-09 20:59:50|12409|653.5|12.23038|2021-03-10|7.48951|14|0.360346|14|-0.384862|14|2021-03-10|||||||||||||||7.48951|13.88203|19.41708|12.56315|22.09579|21.29266|12.50481||||||||||||||||||839|758|462|257|309|559|539||||||||||||||||||0.07307|0.0436|0.03657|0.02671|0.02846|0.02386|0.02486||||||||||||||||||-0.07144|-0.04203|-0.03817|-0.02574|-0.03315|-0.02152|-0.02716||||151|290|279|248|286|273|313|||||||||||||||||||||||||
2021-03-11 07:42:56|SD.D.JKSUS.CASH.IP|4281|2021-03-09 14:30:00|2021-03-09 20:59:50|4646|1117.6|9.61831|2021-03-10|3.29527|14|0.80786|14|-1.073232|14|2021-03-10|||||||||||||||3.29527|7.77129|21.25247|17.2921|25.31302|21.11308|10.17433||||||||||||||||||3474|1634|666|490|367|347|486||||||||||||||||||0.19419|0.1659|0.09699|0.09524|0.09343|0.07421|0.10505||||||||||||||||||-0.25036|-0.16589|-0.11801|-0.10177|-0.10613|-0.09054|-0.10264||||170|333|304|275|267|277|311|||||||||||||||||||||||||
2021-03-11 07:42:57|SD.D.JMIAUS.CASH.IP|4661|2021-03-09 14:30:00|2021-03-09 20:59:50|4155|2598.5|5.10055|2021-03-10|1.45864|14|1.116279|14|-0.804486|15|2021-03-10|||||||||||||||1.45864|2.29521|7.27828|11.81987|8.98538|12.06169|5.91444||||||||||||||||||7549|4615|1477|1296|1477|1271|787||||||||||||||||||0.22126|0.18856|0.11465|0.11152|0.10797|0.10395|0.08534||||||||||||||||||-0.21923|-0.18466|-0.11192|-0.08667|-0.10146|-0.08243|-0.08595||||179|352|344|329|345|329|354|||||||||||||||||||||||||
2021-03-11 07:42:58|EG.D.KPN.CASH.IP|3085|2021-03-09 08:00:10|2021-03-09 16:29:50|294.3|11601.2|10.40471|2021-03-10|3.26201|16|0.452174|8|-0.207828|8|2021-03-10|||||||||17.06566|19.26471|10.77927|10.51247|12.99855|20.03464|9.58872|6.98435|3.26201||||||||||||||||19770|13585|22921|13495|10036|9673|15304|28688|8718||||||||||||||||0.06427|0.04259|0.04329|0.04439|0.04157|0.03865|0.04681|0.04631|0.04206||||||||||||||||-0.05398|-0.03705|-0.0404|-0.04036|-0.03945|-0.04094|-0.04254|-0.04499|-0.05154||||||||194|130|121|105|108|115|178|216|125|||||||||||||||||||||||||
2021-03-11 07:42:58|SD.D.LMT.CASH.IP|4441|2021-03-09 14:30:00|2021-03-09 20:59:50|33751|380.3|8.49402|2021-03-10|4.17279|14|0.18042|14|-0.166271|14|2021-03-10|||||||||||||||4.17279|6.88371|12.28061|12.98546|12.60119|15.3461|4.71842||||||||||||||||||896|554|408|289|382|549|355||||||||||||||||||0.03641|0.03196|0.01839|0.01962|0.01848|0.01623|0.01577||||||||||||||||||-0.04331|-0.02523|-0.01971|-0.01192|-0.01503|-0.01432|-0.0202||||172|323|311|263|255|281|321|||||||||||||||||||||||||
2021-03-11 07:42:59|EC.D.MCA.CASH.IP|4918|2021-03-09 08:00:10|2021-03-09 16:29:50|54090|79.6|6.91225|2021-03-10|0.03072|16|0.259163|8|-0.166144|8|2021-03-10|||||||||7.09842|14.88102|11.36545|8.90969|12.28481|7.54064|3.93016|8.62876|0.03072||||||||||||||||85|88|44|31|64|81|75|140|65||||||||||||||||0.03114|0.02242|0.02359|0.02381|0.02281|0.02544|0.02484|0.0222|0.02375||||||||||||||||-0.03022|-0.022|-0.02305|-0.02173|-0.02227|-0.02648|-0.02201|-0.02269|-0.02349||||||||297|249|238|225|212|266|307|302|160|||||||||||||||||||||||||
2021-03-11 07:43:00|UC.D.MRNAUS.CASH.IP|4662|2021-03-09 14:30:00|2021-03-09 20:59:50|13070|1794.6|2.36804|2021-03-10|0.13833|14|0.570356|14|-0.503704|14|2021-03-10|||||||||||||||0.13833|0.67441|2.08726|2.96425|1.78464|1.2688|2.60643||||||||||||||||||4152|2372|1314|1158|1230|982|887||||||||||||||||||0.12464|0.08906|0.0599|0.05074|0.05727|0.04507|0.0448||||||||||||||||||-0.13972|-0.10038|-0.06912|-0.05097|-0.06598|-0.04706|-0.0454||||179|359|353|347|356|340|356|||||||||||||||||||||||||
2021-03-11 07:43:00|EJ.D.NESN.CASH.IP|4205|2021-03-09 08:00:00|2021-03-09 16:19:50|10042|1395.4|9.64599|2021-03-10|0.06792|16|0.370333|8|-0.309814|8|2021-03-10|||||||||7.27256|8.75281|11.83111|26.17493|30.02049|27.69787|16.43567|16.33181|0.06792||||||||||||||||3582|1364|1467|1084|1161|1937|2522|2362|551||||||||||||||||0.03002|0.02217|0.02214|0.01987|0.02148|0.02777|0.02413|0.02255|0.03764||||||||||||||||-0.03228|-0.02365|-0.02435|-0.02123|-0.02169|-0.02342|-0.02558|-0.02076|-0.04343||||||||221|126|127|130|120|112|195|141|95|||||||||||||||||||||||||
2021-03-11 07:43:01|SE.D.NIOUS.CASH.IP|11192|2021-03-09 09:01:00|2021-03-09 23:59:50|4242|25477.3|8.38613|2021-03-10|0.0305|20|0.696629|14|-0.92955|11|2021-03-10|27.64934|||||||||23.49972|24.18216|14.61962|11.3491|8.16614|0.61127|0.03415|0.0334|0.03147|0.0362|0.03437|0.0305|21.90946|63.24096|54.48882|1228|||||||||892|973|1086|1725|7139|102962|118272|48350|42138|35635|30524|26395|2907|1004|542|0.04|||||||||0.12583|0.08689|0.11545|0.06658|0.06451|0.1419|0.17318|0.10056|0.11068|0.10709|0.09284|0.06993|0.07961|0.03423|0.05049|-0.03894|||||||||-0.10383|-0.09761|-0.13938|-0.07106|-0.06124|-0.14148|-0.18421|-0.11767|-0.09732|-0.10341|-0.08708|-0.07912|-0.06768|-0.0415|-0.04116|163|257|212|299|284|321|357|360|360|360|360|360|360|188|87|101|||||||||||||||||||||||||
2021-03-11 07:43:02|EJ.D.NOV.CASH.IP|4195|2021-03-09 08:00:00|2021-03-09 16:19:50|7819|2005.5|9.57526|2021-03-10|2.92797|16|0.155581|8|-0.220293|8|2021-03-10|||||||||11.70374|8.40645|21.6589|16.38|14.52124|12.35694|6.50201|11.72462|2.92797||||||||||||||||4608|1902|1687|1822|1649|1837|2411|2123|760||||||||||||||||0.04042|0.02121|0.02049|0.01759|0.01884|0.01875|0.02118|0.02112|0.02464||||||||||||||||-0.03123|-0.01716|-0.01617|-0.01428|-0.01745|-0.01748|-0.02274|-0.02003|-0.02423||||||||223|155|134|110|131|154|247|282|104|||||||||||||||||||||||||
2021-03-11 07:43:03|KA.D.OCDO.CASH.IP|2958|2021-03-09 08:00:00|2021-03-09 16:29:50|2097|621.5|10.99806|2021-03-10|3.60567|16|0.528846|8|-0.475737|8|2021-03-10|||||||||17.50606|17.45971|23.94278|19.10814|36.88714|18.95035|12.56697|25.81309|3.60567||||||||||||||||910|931|737|478|522|882|986|568|284||||||||||||||||0.09352|0.06142|0.06709|0.05166|0.05187|0.06041|0.08092|0.04988|0.05331||||||||||||||||-0.09798|-0.0634|-0.06704|-0.05195|-0.04755|-0.06498|-0.08024|-0.06253|-0.06633||||||||138|92|67|63|57|90|136|132|114|||||||||||||||||||||||||
2021-03-11 07:43:03|UC.D.ORLY.CASH.IP|3569|2021-03-09 14:30:00|2021-03-09 20:59:50|46446|110.1|19.89729|2021-03-10|14.29095|20|0.34234|14|-0.313023|14|2021-03-10|||||||||||||||31.8607|23.18154|21.73795|28.76908|34.46674|25.8979|14.29095||||||||||||||||||92|102|78|197|89|218|113||||||||||||||||||0.04922|0.03399|0.02023|0.01215|0.0186|0.01474|0.02164||||||||||||||||||-0.06675|-0.03226|-0.02942|-0.02207|-0.0264|-0.01687|-0.02045||||98|169|194|216|186|178|253|||||||||||||||||||||||||
2021-03-11 07:43:04|SE.D.PLTRUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|2425|38124.7|0.68672|2021-03-10|0.04267|14|0.583204|15|-0.605083|18|2021-03-10|||||||||||||||0.04267|0.05056|0.32983|0.61472|2.31733|0.61625|0.06077||||||||||||||||||144366|67866|28297|27793|21192|20573|14946||||||||||||||||||0.16219|0.14213|0.07694|0.08454|0.08821|0.07396|0.06842||||||||||||||||||-0.14559|-0.1455|-0.09486|-0.08423|-0.09593|-0.07999|-0.07601||||180|357|358|355|353|352|341|||||||||||||||||||||||||
2021-03-11 07:43:05|UC.D.PYPLVUS.CASH.IP|8095|2021-03-09 09:00:00|2021-03-09 23:59:50|24207|1203.9|9.32034|2021-03-10|0.03156|20|0.54701|10|-0.616016|9|2021-03-10|83.8254|||||||||69.10035|49.8466|59.69148|32.91434|34.24145|10.50862|0.05211|0.04827|0.3176|0.32718|0.03885|0.03156|30.73252|61.37878|100|161|||||||||20|36|82|203|493|3969|2413|946|962|827|799|1414|14844|259|52|0.13186|||||||||0.12982|0.10699|0.09927|0.09987|0.05215|0.08278|0.06299|0.0472|0.03716|0.04416|0.03156|0.02909|0.14478|0.00411||-0.11789|||||||||-0.20749|-0.14582|-0.1488|-0.09692|-0.10619|-0.0871|-0.06428|-0.04953|-0.03586|-0.04873|-0.03253|-0.03132|-0.09411|-0.12889|-0.1029|37|132|109|32|92|100|259|360|359|360|360|360|359|23|31|5|||||||||||||||||||||||||
2021-03-11 07:43:05|UC.D.PTONUS.CASH.IP|5778|2021-03-09 09:01:10|2021-03-09 23:59:10|11119|1601.4|6.53918|2021-03-10|0.42309|18|0.72807|12|-1.756216|11|2021-03-10|72.28704|||||||||51.63043|50.64438|63.38274|70.28812|45.23348|11.20143|0.98002|2.85364|2.79983|0.42309|3.85468|2.70928|50.1479|75.07447|87.55926|244|||||||||44|10|197|108|316|3254|2294|1310|1178|1512|1162|1954|9682|349|203|||||||||||||0.29538|0.35999|0.12502|0.10726|0.07165|0.06581|0.06571|0.04816|0.04959|0.26834|||-0.25388|||||||||-1.7094|-0.08576|-1.17164|-0.14397|-0.54494|-0.15529|-0.12072|-0.08504|-0.05868|-0.07354|-0.05394|-0.0566|-0.1072|-0.22272|-0.08937|18|4|4|8|57|49|227|354|330|334|327|319|342|24|12|8|||||||||||||||||||||||||
2021-03-11 07:43:06|KA.D.RIO.CASH.IP|5692|2021-03-09 08:00:20|2021-03-09 16:29:50|5829|1288.3|4.40253|2021-03-10|0.9327|8|1.341419|8|-1.245038|8|2021-03-10|||||||||0.9327|6.03748|7.36566|7.2581|5.58746|7.11801|3.35176|2.37708|2.33492||||||||||||||||2660|1051|931|722|1066|1531|1590|1619|662||||||||||||||||0.08539|0.03182|0.03326|0.02787|0.03567|0.0346|0.04292|0.03664|0.02745||||||||||||||||-0.09726|-0.03117|-0.03087|-0.02794|-0.03249|-0.03069|-0.03426|-0.0337|-0.03233||||||||344|283|259|249|252|282|331|341|174|||||||||||||||||||||||||
2021-03-11 07:43:07|EJ.D.ROG.CASH.IP|4706|2021-03-09 08:00:00|2021-03-09 16:19:50|30540|528.8|7.58197|2021-03-10|0.97012|16|0.21301|8|-0.11423|8|2021-03-10|||||||||5.79263|14.03804|13.50207|17.09169|10.94838|8.57744|5.04318|5.2275|0.97012||||||||||||||||1085|940|474|527|496|769|617|687|222||||||||||||||||0.04184|0.02303|0.02404|0.02372|0.01858|0.0214|0.02308|0.02191|0.03318||||||||||||||||-0.02819|-0.02095|-0.01914|-0.0177|-0.01914|-0.01914|-0.02338|-0.02221|-0.03121||||||||243|214|178|164|183|187|279|269|108|||||||||||||||||||||||||
2021-03-11 07:43:08|KA.D.RR.CASH.IP|4602|2021-03-09 08:00:20|2021-03-09 16:29:50|113.95|13166.8|10.08851|2021-03-10|4.69833|16|0.526316|8|-0.912647|8|2021-03-10|||||||||16.2661|20.38077|18.25129|12.0971|21.80115|11.44166|12.2911|10.33552|4.69833||||||||||||||||15165|9661|15836|13859|11915|13494|13342|22034|6135||||||||||||||||0.09891|0.05628|0.05567|0.05489|0.08499|0.06225|0.06704|0.05745|0.06332||||||||||||||||-0.11573|-0.05768|-0.06308|-0.05618|-0.0629|-0.07226|-0.06864|-0.06539|-0.05434||||||||254|187|176|133|92|132|180|185|130|||||||||||||||||||||||||
2021-03-11 07:43:08|EG.D.RDSANA.CASH.IP|6003|2021-03-09 08:00:00|2021-03-09 16:29:50|1836.2|5073.4|2.65253|2021-03-10|0.29913|15|0.229108|14|-0.283348|14|2021-03-10|||||||||1.74218|2.60099|3.29605|8.17061|6.30731|7.80583|2.00357|0.29913|0.58629||||||||||||||||4599|3495|3549|1965|2186|2056|6680|5694|2969||||||||||||||||0.03455|0.02702|0.02616|0.02368|0.02274|0.02662|0.03488|0.03444|0.02287||||||||||||||||-0.03522|-0.02502|-0.02129|-0.01938|-0.02109|-0.02401|-0.03625|-0.02925|-0.02646||||||||351|349|336|319|318|334|354|360|179|||||||||||||||||||||||||
2021-03-11 07:43:09|ED.D.SAPG.CASH.IP|5241|2021-03-09 08:00:10|2021-03-09 16:29:50|10626|772.6|6.65905|2021-03-10|3.44871|15|0.151544|8|-0.170004|8|2021-03-10|||||||||8.83937|11.17927|9.1113|11.99936|18.87492|10.89952|6.04213|3.44871|4.79241||||||||||||||||903|504|607|646|411|503|986|1179|533||||||||||||||||0.0329|0.02274|0.02122|0.02322|0.02354|0.02632|0.02895|0.02485|0.02579||||||||||||||||-0.03572|-0.0262|-0.02149|-0.02581|-0.0248|-0.02579|-0.02751|-0.02699|-0.02768||||||||295|233|176|192|175|239|299|321|168|||||||||||||||||||||||||
2021-03-11 07:43:10|SG.D.SAP.CASH.IP|3529|2021-03-09 14:30:00|2021-03-09 20:59:50|12622|44.8|17.26006|2021-03-10|1.48307|15|0.127156|19|-0.173831|15|2021-03-10|||||||||||||||1.77312|1.48307|17.16081|47.73593|41.85711|42.33109|28.773||||||||||||||||||86|27|31|10|32|36|44||||||||||||||||||0.03043|0.02471|0.02409|0.02718|0.02519|0.0328|0.02624||||||||||||||||||-0.03251|-0.02591|-0.0255|-0.02838|-0.02983|-0.03388|-0.0301||||179|354|281|193|237|168|223|||||||||||||||||||||||||
2021-03-11 07:43:10|ED.D.SIEGn.CASH.IP|5461|2021-03-09 08:00:20|2021-03-09 16:29:50|13530|326.8|6.85017|2021-03-10|0.02849|16|0.134751|8|-0.342721|8|2021-03-10|||||||||5.70972|13.87945|14.36716|13.3526|15.15622|6.85693|7.09799|4.60672|0.02849||||||||||||||||1|0|0|0|185|269|437|665|331||||||||||||||||0.02786|0.02071|0.01841|0.01754|0.02104|0.02513|0.02132|0.0197|0.02464||||||||||||||||-0.02983|-0.01935|-0.01813|-0.01836|-0.01941|-0.02193|-0.02309|-0.01969|-0.02343||||||||317|267|237|240|218|278|311|327|166|||||||||||||||||||||||||
2021-03-11 07:43:11|EC.D.GLEFP.CASH.IP|5461|2021-03-09 08:00:20|2021-03-09 16:29:50|2178|1154.9|8.67693|2021-03-10|4.77748|16|0.297279|8|-0.13708|8|2021-03-10|||||||||5.80273|14.58433|18.73416|15.07895|12.38145|15.99071|8.92011|8.05495|4.77748||||||||||||||||1791|1051|678|377|435|719|861|852|577||||||||||||||||0.05226|0.03857|0.02827|0.03216|0.03171|0.0317|0.04614|0.03456|0.03033||||||||||||||||-0.04381|-0.03283|-0.0273|-0.02665|-0.02659|-0.02775|-0.03408|-0.03466|-0.02997||||||||296|275|262|226|243|282|304|287|148|||||||||||||||||||||||||
2021-03-11 07:43:12|UD.D.TSLA.CASH.IP|11368|2021-03-09 09:00:00|2021-03-09 23:59:50|68950|3838.5|8.86448|2021-03-10|0.04626|20|2.359433|9|-0.549125|14|2021-03-10|25.86375|||||||||35.85346|37.85237|18.54366|8.77777|6.30529|0.05879|0.05492|0.05464|0.04888|0.05208|0.04775|0.04626|26.06463|51.8929|54.83132|663|||||||||692|420|537|1229|2545|15156|11818|5604|5767|4944|4716|4362|687|213|255|0.02247|||||||||0.07864|0.05695|0.08559|0.0654|0.06385|0.10212|0.12153|0.07422|0.08566|0.08333|0.07353|0.05887|0.05484|0.04702|0.02705|-0.02767|||||||||-0.08414|-0.06724|-0.07366|-0.05403|-0.05081|-0.10881|-0.11265|-0.08279|-0.07736|-0.09032|-0.06671|-0.066|-0.05355|-0.03898|-0.03163|248|277|241|294|312|322|359|360|360|360|360|360|360|181|81|115|||||||||||||||||||0||||||
2021-03-11 07:43:12|EC.D.FP.CASH.IP|5900|2021-03-09 08:00:10|2021-03-09 16:29:50|4070|1455.6|2.22144|2021-03-10|0.02207|16|0.18315|14|-0.505424|8|2021-03-10|||||||||1.71217|1.45998|4.32474|5.26233|3.24199|1.57755|2.63866|1.15589|0.02207||||||||||||||||2138|1617|877|646|676|951|1679|1845|1215||||||||||||||||0.03391|0.02255|0.0236|0.01989|0.0182|0.02399|0.03127|0.02791|0.02446||||||||||||||||-0.03562|-0.02604|-0.02144|-0.01907|-0.01709|-0.02221|-0.03365|-0.02649|-0.02377||||||||356|347|325|305|310|321|344|352|178|||||||||||||||||||||||||
2021-03-11 07:43:13|SH.D.UBERUS.CASH.IP|6412|2021-03-09 09:00:00|2021-03-09 23:57:40|5769|5625.8|6.29208|2021-03-10|0.03633|18|0.601685|16|-2.504505|9|2021-03-10|92.3216|||||||||88.07522|90.97449|33.7548|64.18014|54.38842|9.64713|0.04053|0.59565|0.59289|0.03633|1.17204|0.61814|61.63522|80.80052|62.5865|125|||||||||16|36|258|178|313|16018|11477|10747|7112|7528|5126|9590|371|275|100|0.0211|||||||||0.18098|0.29435|0.15922|0.28909|0.05141|0.10119|0.07827|0.05975|0.04661|0.05396|0.044|0.03943|0.06079|0.23882|0.06918||||||||||-1.29746|-0.2962|-0.01805|-0.08985|-0.04715|-0.11462|-0.08222|-0.0569|-0.04935|-0.05694|-0.03836|-0.03758|-0.19483|-0.01732|-0.05183|26|8|11|9|25|81|261|360|357|356|354|350|335|26|26|8|||||||||||||||||||||||||
2021-03-11 07:43:14|EG.D.ULNA.CASH.IP|4389|2021-03-09 08:00:10|2021-03-09 16:29:50|6914|384.6|10.74969|2021-03-10|3.50238|16|0.320047|8|-0.550884|8|2021-03-10|||||||||15.20927|13.16121|13.7948|18.60048|12.93914|10.79658|7.41939|11.64994|3.50238||||||||||||||||343|297|457|422|827|494|421|442|251||||||||||||||||0.06315|0.04443|0.03536|0.04501|0.0415|0.04155|0.04673|0.04281|0.04221||||||||||||||||-0.07084|-0.04346|-0.03679|-0.03677|-0.04122|-0.04687|-0.05722|-0.0475|-0.04699||||||||218|244|189|167|186|186|244|267|145|||||||||||||||||||||||||
2021-03-11 07:43:15|KA.D.ULVR.CASH.IP|4825|2021-03-09 08:00:20|2021-03-09 16:29:50|3912|1157.9|4.12546|2021-03-10|0.7389|16|0.127421|8|-0.152905|8|2021-03-10|||||||||8.33469|7.29191|8.72164|4.69312|9.06228|6.27841|8.2628|3.34666|0.7389||||||||||||||||1295|1354|1307|996|828|894|1923|1594|624||||||||||||||||0.03721|0.02989|0.03039|0.02813|0.02769|0.02662|0.03006|0.02701|0.0218||||||||||||||||-0.04003|-0.02999|-0.02647|-0.0268|-0.02597|-0.0277|-0.03286|-0.02865|-0.01999||||||||265|234|161|150|166|160|255|241|142|||||||||||||||||||||||||
2021-03-11 07:43:15|SH.D.UPS.CASH.IP|4372|2021-03-09 14:30:00|2021-03-09 20:59:50|16327|650.7|10.09781|2021-03-10|6.1007|20|0.158914|14|-0.182849|14|2021-03-10|||||||||||||||7.18959|14.32802|11.99335|10.93787|12.31372|14.4238|6.1007||||||||||||||||||1457|714|726|447|555|588|543||||||||||||||||||0.04016|0.02185|0.016|0.01752|0.01731|0.01905|0.01855||||||||||||||||||-0.04322|-0.02891|-0.01833|-0.01732|-0.0196|-0.01736|-0.01843||||169|308|276|266|277|264|313|||||||||||||||||||||||||
2021-03-11 07:43:16|UD.D.VRMUS.CASH.IP|4019|2021-03-09 14:30:00|2021-03-09 20:59:50|3410|1357.4|11.80339|2021-03-10|13.16801|14|0.828571|14|-0.623229|14|2021-03-10|||||||||||||||13.16801|16.5387|24.13659|15.66798|23.07167|22.07044|13.65574||||||||||||||||||3247|1621|700|973|2368|1060|1154||||||||||||||||||0.17551|0.10238|0.07537|0.07561|0.08067|0.07534|0.07713||||||||||||||||||-0.22234|-0.15433|-0.11057|-0.09052|-0.09422|-0.07351|-0.08915||||109|245|192|213|205|173|229|||||||||||||||||||||||||
2021-03-11 07:43:17|SB.D.DIS.CASH.IP|9137|2021-03-09 09:00:00|2021-03-09 23:59:50|19505|2797.2|8.53409|2021-03-10|0.01262|20|0.461302|9|-0.391121|14|2021-03-10|77.28715|||||||||77.86525|71.87005|37.13431|66.70943|60.7827|19.32952|0.02682|0.02248|0.01841|0.57576|0.29194|0.01262|84.23321|82.37701|83.36064|170|||||||||29|43|160|191|307|6812|4301|2805|2018|2183|3407|2649|28979|31|112|0.09088|||||||||0.1947|0.07445|0.14531|0.05368|0.03314|0.05283|0.03148|0.02428|0.0187|0.02265|0.01588|0.01684|0.02689|0.05116|0.01024|-0.02689|||||||||-0.03231|-0.04078|-0.06041|-0.02755|-0.06868|-0.05333|-0.03315|-0.02531|-0.01931|-0.02416|-0.01938|-0.0163|-0.04246|||44|36|39|27|90|112|280|360|360|358|360|360|360|38|17|12|||||||||||||||||||||||||
2021-03-11 07:43:18|SH.D.WFC.CASH.IP|6823|2021-03-09 09:00:00|2021-03-09 23:57:30|3966|8674.5|6.64511|2021-03-10|0.02519|20|0.363165|14|-0.802693|14|2021-03-10|56.76635|||||||||37.3522|20.76701|30.97807|64.57496|30.76444|7.87857|0.02543|0.02545|0.4563|0.37126|0.02524|0.02519|54.07837|63.64553|73.69615|434|||||||||16|133|643|501|1096|26391|15444|10906|12359|14463|9793|16961|3119|393|216|0.04872|||||||||0.11227|0.09252|0.07831|0.0521|0.05356|0.08748|0.04946|0.03542|0.0281|0.03474|0.03114|0.02825|0.05891|0.05042|0.07562|-0.03938|||||||||-0.07736|-0.08765|-0.07175|-0.10405|-0.07334|-0.08233|-0.04376|-0.03761|-0.03137|-0.03429|-0.03296|-0.02836|-0.08205|||30|138|44|13|31|75|243|342|308|232|289|235|218|50|11|19|||||||||||||||||||||||||
2021-03-11 07:43:18|UD.D.WYNN.CASH.IP|4349|2021-03-09 14:30:00|2021-03-09 20:59:50|13397|389.7|9.46861|2021-03-10|2.94798|18|0.335921|14|-0.413864|14|2021-03-10|||||||||||||||4.85897|3.09202|3.44772|8.31129|2.94798|10.68263|7.17958||||||||||||||||||831|610|305|339|292|430|424||||||||||||||||||0.06783|0.04712|0.03773|0.03347|0.04205|0.03356|0.03075||||||||||||||||||-0.08156|-0.06368|-0.04619|-0.0329|-0.04377|-0.02836|-0.0364||||172|336|329|304|316|311|309|||||||||||||||||||||||||
2021-03-11 07:43:19|UD.D.ZMUS.CASH.IP|6695|2021-03-09 09:02:10|2021-03-09 23:59:00|33610|627|6.8415|2021-03-10|0.41589|15|0.704639|13|-0.579354|14|2021-03-10|74.31721|||||||||70.75908|57.44916|78.46203|64.92858|55.87846|6.29025|0.41589|4.38165|2.47352|2.98834|3.26412|2.42407|68.32122|80.09879|62.66811|58|||||||||136|134|60|90|261|2156|966|605|449|447|440|1023|231|40|27|0.09872||||||||||0.02043|0.06176|0.25119|0.28438|0.09883|0.07942|0.05484|0.04332|0.04513|0.04725|0.03991|0.27971|||-0.34833|||||||||-0.18575|-0.16901|-0.09489|-0.05561|-0.12624|-0.13242|-0.09843|-0.08112|-0.05471|-0.05687|-0.04608|-0.05113|-0.07154|||35|17|14|23|34|70|213|359|329|297|315|316|342|22|5|8|||||||||||||||||||||||||
2021-03-11 07:43:20|EJ.D.ZURZ.CASH.IP|2846|2021-03-09 08:00:00|2021-03-09 16:19:50|39690|158.6|14.95751|2021-03-10|7.66631|16|0.431911|8|-0.328947|8|2021-03-10|||||||||17.8194|16.19267|20.02735|18.21653|23.63665|29.49943|20.92657|17.48017|7.66631||||||||||||||||254|172|214|157|201|192|209|293|54||||||||||||||||0.04778|0.0342|0.02518|0.02521|0.02879|0.02801|0.02787|0.02842|0.04138||||||||||||||||-0.04784|-0.02668|-0.02518|-0.02857|-0.02713|-0.02731|-0.026|-0.02945|-0.03847||||||||152|99|70|77|72|95|134|149|79|||||||||||||||||||||||||
2021-03-11 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:25|CS.D.BCHUSD.CFD.IP|20044|2021-03-09 00:00:00|2021-03-09 23:59:50|543.62|23.1|0.74193|2021-03-10|0.71194|19|0.489605|2|-0.57132|2|2021-03-10|0.73113|0.73058|0.7581|0.76493|0.76738|0.76488|0.75939|0.75776|0.75442|0.75107|0.74975|0.75314|0.74816|0.7382|0.73542|0.7351|0.73329|0.71822|0.71353|0.71194|0.72133|0.72804|0.72091|0.72701|24|29|30|26|24|23|16|16|19|19|20|21|20|23|21|21|23|24|23|25|28|27|16|28|0.02742|0.05225|0.0602|0.0398|0.02983|0.02914|0.01686|0.01599|0.02064|0.02001|0.0232|0.02101|0.0232|0.03586|0.02692|0.02416|0.02928|0.05089|0.03174|0.02872|0.04124|0.03742|0.02022|0.04366|-0.02852|-0.05009|-0.05909|-0.04095|-0.0285|-0.02424|-0.01658|-0.01436|-0.01746|-0.01612|-0.02477|-0.02171|-0.02209|-0.03034|-0.02744|-0.0244|-0.03669|-0.05127|-0.0333|-0.03109|-0.04818|-0.03731|-0.0198|-0.05568|360|360|360|360|360|360|357|358|359|359|358|359|360|360|360|359|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-11 07:43:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:32|IR.D.JGB.FWM1.IP|2423|2021-03-09 23:45:00|2021-03-09 23:59:30|15095|2.3|31.29444|2021-03-10|33.36572|23|0.013239|4|-0.013247|14|2021-03-10|53.44515|42.72222||49.00203|63.96965|50.02163|59.10956|41.69444|65.40015|100|100|85.00629|88.16295|65.17625|68.7635|73.59628|80.85966|56.26924||||||33.36572|1|1||2|0|4|2|0|0|1|0|1|2|1|0|0|1|2||||||0|0.00662|0.00662||0.00662|0.00699|0.00662|0.00662|0.00662|0.00662|||0.00662|0.00662|0.00663|0.00662|0.00662|0.00662|0.00662||||||0.00662|-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||-0.00662|-0.00662|-0.00663|-0.00691|-0.00662|-0.00662|-0.00662||||||-0.00662|73|89|49|86|56|22|36|52|4|1|40|76|155|80|53|47|32|18|||||||||||||||||||||||||
2021-03-11 07:43:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:33|EN.D.LGO.FWM2.IP|8233|2021-03-09 02:00:00|2021-03-09 22:50:00|534.3|7.4|23.23693|2021-03-10|9.25215|16|0.186986|14|-0.186289|14|2021-03-10|||63.79517|67.9355|71.49658|62.22943|49.8131|48.97999|32.97878|30.28437|33.88507|39.13511|49.76672|21.8675|15.81327|15.53894|9.25215||||||||||1|0|0|1|1|5|5|6|3|16|2|4|24|17|19||||||||||0.05221|0.0516|0.047|0.04924|0.04634|0.04714|0.05069|0.0464|0.04672|0.04491|0.04316|0.04653|0.05857|0.05453|0.04963||||||||||-0.05405|-0.04791|-0.03756|-0.05014|-0.04974|-0.04641|-0.04637|-0.04948|-0.04716|-0.04416|-0.05122|-0.04683|-0.05585|-0.05535|-0.05487||||||||135|56|42|103|159|131|192|176|172|118|139|203|282|274|144|||||||||||||||||||||||||
2021-03-11 07:43:34|CO.D.CFI.FWM2.IP|5292|2021-03-09 07:00:00|2021-03-09 16:59:50|4069|6.6|19.75701|2021-03-10|13.80019|7|0.701839|9|-0.192632|16|2021-03-10||||||||13.80019|26.00426|25.9227|22.18408|28.4383|44.05181|26.16183|30.46387|38.43123|32.57356|||||||||||||||8|8|10|7|6|5|3|7|6|15|||||||||||||||0.05163|0.04255|0.06006|0.03149|0.0413|0.03603|0.0397|0.04041|0.03035|0.03532|||||||||||||||-0.03709|-0.03854|-0.04367|-0.0462|-0.03269|-0.0297|-0.03333|-0.03776|-0.03256|-0.03693||||||||191|178|229|159|152|173|150|188|154|185|||||||||||||||||||||||||
2021-03-11 07:43:35|SE.D.PANWUS.CASH.IP|4347|2021-03-09 14:30:50|2021-03-09 20:59:50|34238|420.9|16.13554|2021-03-10|7.45514|14|0.404489|14|-0.560907|14|2021-03-10|||||||||||||||7.45514|11.08628|26.83763|20.42416|12.74096|14.39066|9.25362||||||||||||||||||1021|318|897|246|300|195|261||||||||||||||||||0.08802|0.05738|0.02666|0.02772|0.03446|0.03445|0.02963||||||||||||||||||-0.06245|-0.05953|-0.04239|-0.0317|-0.03108|-0.01878|-0.03304||||153|303|307|261|294|281|329|||||||||||||||||||||||||
2021-03-11 07:43:36|UA.D.ABNBUS.CASH.IP|6086|2021-03-09 09:01:10|2021-03-09 23:59:20|18420|988.3|13.57507|2021-03-10|12.4234|15|0.447391|15|-1.048387|14|2021-03-10|82.37313|||||||||88.57179|87.64624|80.14907|66.76678|61.32539|17.49719|12.4234|15.12355|18.87852|16.93519|21.94555|18.58845|57.31109|20.18119|76.54751|304|||||||||9|26|29|100|235|5196|1799|684|484|864|694|2005|1945|44|30|0.08179|||||||||||||0.14071|0.09085|0.06491|0.04885|0.03879|0.0451|0.0429|0.04837|0.00544|0.24981|0.06786||||||||||-0.09621|-0.20836|-0.20657|-0.09268|-0.084|-0.15814|-0.12681|-0.09901|-0.07708|-0.08301|-0.06443|-0.05037|||-0.04333|17|17|16|10|18|49|220|328|308|289|245|234|271|14|5|17|||||||||||||||||||||||||
2021-03-11 07:43:37|UA.D.BIDU.CASH.IP|9398|2021-03-09 09:00:00|2021-03-09 23:59:50|25620|1365.2|9.42713|2021-03-10|0.38087|16|4.632|9|-1.140684|11|2021-03-10|60.93059|||||||||47.23479|45.96596|53.4117|64.28998|38.867|13.67696|0.38873|0.38087|0.97982|1.04344|1.82651|1.21508|72.4925|64.09272|76.22507|105|||||||||205|233|237|170|540|4432|4398|1439|1350|1130|945|4712|384|63|191|0.13913|||||||||0.27946|0.11327|0.13286|0.10129|0.11442|0.13145|0.11183|0.05971|0.05356|0.05617|0.04926|0.05487|0.14726|0.09151|0.06064|-0.04449|||||||||-0.17425|-0.14406|-0.21287|-0.12156|-0.14297|-0.14025|-0.12182|-0.08182|-0.06437|-0.07224|-0.05003|-0.05498|-0.2109|-0.00392|-0.15662|102|134|177|111|95|150|273|360|357|343|335|346|354|29|25|21|||||||||||||||||||||||||
2021-03-11 07:43:38|UC.D.NVDA.CASH.IP|8475|2021-03-09 09:00:00|2021-03-09 23:59:50|50231|1052.8|8.47986|2021-03-10|0.08047|15|1.69695|9|-1.197304|11|2021-03-10|75.03238|||||||||74.0463|53.1189|78.50402|77.82367|54.49569|11.02923|0.08047|0.08445|0.65509|0.94512|1.22756|0.61228|51.59482|80.01959|75.0343|129|||||||||20|90|39|141|308|4169|2556|833|670|726|609|1394|170|61|32|0.09638|||||||||0.63625|0.23236|0.2103|0.06879|0.10434|0.08312|0.06597|0.04244|0.02999|0.04385|0.03465|0.03303|0.01403|0.01801|0.02071|-0.07435|||||||||-0.24172|-0.17948|-0.31724|-0.04824|-0.07391|-0.08664|-0.0676|-0.04599|-0.03985|-0.05528|-0.03995|-0.03761|-0.06407|-0.02|-0.02134|40|107|38|69|63|114|256|360|355|345|351|346|358|33|10|16|||||||||||||||||||||||||
2021-03-11 07:43:38|EZ.D.ROBINGREY.Month2.IP|1|2021-03-09 18:27:10|2021-03-09 18:27:10|54.5|0|11.00917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-11 07:43:39|UD.D.SPWR.CASH.IP|4538|2021-03-09 14:30:00|2021-03-09 20:59:50|3221|1614.5|6.53774|2021-03-10|0.84748|14|1.283582|14|-0.895436|14|2021-03-10|||||||||||||||0.84748|2.90372|8.0633|9.30301|7.32794|15.10792|5.98782||||||||||||||||||4596|1670|936|1038|669|542|617||||||||||||||||||0.22638|0.15752|0.10311|0.11281|0.09723|0.09129|0.07043||||||||||||||||||-0.24854|-0.16938|-0.12501|-0.10358|-0.10434|-0.085|-0.07483||||178|339|318|307|337|308|325|||||||||||||||||||||||||
2021-03-11 07:43:40|SE.D.NETUS.CASH.IP|4629|2021-03-09 14:30:00|2021-03-09 20:59:50|6934|1656.2|4.19593|2021-03-10|1.28006|15|0.6413|14|-1.114088|14|2021-03-10|||||||||||||||1.99682|1.28006|5.20455|6.56324|4.11616|8.86174|7.16669||||||||||||||||||3151|1584|2049|1491|1616|950|624||||||||||||||||||0.13872|0.09902|0.06412|0.06156|0.06397|0.05306|0.05388||||||||||||||||||-0.20031|-0.09171|-0.06924|-0.05968|-0.05994|-0.05215|-0.05167||||173|356|354|341|350|331|339|||||||||||||||||||||||||
2021-03-11 07:43:40|UD.D.ZNGA.CASH.IP|4344|2021-03-09 14:30:00|2021-03-09 20:59:50|1026|6146.6|0.28809|2021-03-10|0.09868|17|0.484966|14|-0.201005|20|2021-03-10|||||||||||||||1.02828|1.21997|0.87883|0.09868|1.76359|1.33336|1.4478||||||||||||||||||14793|13541|9206|8877|20969|12552|14819||||||||||||||||||0.13853|0.12146|0.0985|0.09875|0.09932|0.10025|0.1154||||||||||||||||||-0.12302|-0.10153|-0.10521|-0.09838|-0.09932|-0.09993|-0.10891||||108|178|128|97|120|81|155|||||||||||||||||||||||||
2021-03-11 07:43:41|SI.D.ARKKUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|12164|1848.6|0.05213|2021-03-10|0.05255|20|0.402398|15|-0.571338|14|2021-03-10|||||||||||||||0.07764|0.08457|0.08529|0.06185|0.08137|0.06059|0.05255||||||||||||||||||6251|2092|762|957|690|700|503||||||||||||||||||0.09499|0.0893|0.05809|0.05258|0.05709|0.04581|0.03622||||||||||||||||||-0.11018|-0.08773|-0.06024|-0.04435|-0.05734|-0.03965|-0.03934||||180|360|360|358|360|359|360|||||||||||||||||||||||||
2021-03-11 07:43:42|SI.D.ARKGUS.CASH.IP|4654|2021-03-09 14:30:00|2021-03-09 20:59:50|8797|478.7|2.7585|2021-03-10|0.13774|14|0.293454|15|-0.331089|14|2021-03-10|||||||||||||||0.13774|0.65643|2.90911|2.60812|3.45447|5.78302|4.61517||||||||||||||||||1506|490|488|409|438|232|364||||||||||||||||||0.09014|0.07088|0.05068|0.03816|0.04325|0.03498|0.02976||||||||||||||||||-0.09718|-0.06589|-0.04795|-0.03678|-0.04154|-0.03366|-0.03222||||178|357|352|353|354|349|351|||||||||||||||||||||||||
2021-03-11 07:43:42|SI.D.ARKQUS.CASH.IP|4667|2021-03-09 14:30:00|2021-03-09 20:59:50|8270|172.5|2.11775|2021-03-10|0.11074|14|0.379597|14|-0.266183|18|2021-03-10|||||||||||||||0.11074|0.37013|1.76597|2.89569|3.4078|7.97763|3.48938||||||||||||||||||744|88|107|54|99|57|47||||||||||||||||||0.07107|0.0526|0.03177|0.03084|0.0364|0.02707|0.024||||||||||||||||||-0.06742|-0.05588|-0.04371|-0.02899|-0.03769|-0.02839|-0.02733||||178|358|354|353|359|341|351|||||||||||||||||||||||||
2021-03-11 07:43:43|SI.D.ARKFUS.CASH.IP|4085|2021-03-09 14:30:00|2021-03-09 20:59:50|5185|315.1|9.65478|2021-03-10|2.73763|14|0.330482|18|-0.38117|14|2021-03-10|||||||||||||||2.73763|4.75154|11.41821|18.47881|9.66119|18.18046|5.66556||||||||||||||||||1809|265|195|110|109|201|88||||||||||||||||||0.06931|0.06451|0.0556|0.03602|0.05082|0.03404|0.0406||||||||||||||||||-0.09984|-0.06283|-0.05312|-0.043|-0.05036|-0.04643|-0.04761||||155|283|248|245|252|199|235|||||||||||||||||||||||||
2021-03-11 07:43:44|SI.D.ARKWUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|15110|130.5|0.65098|2021-03-10|0.0882|20|0.277429|15|-0.672|14|2021-03-10|||||||||||||||0.71963|0.12241|0.09671|0.93721|0.93425|0.63877|0.0882||||||||||||||||||908|145|114|67|59|32|62||||||||||||||||||0.07152|0.07032|0.04364|0.03789|0.03963|0.03324|0.02755||||||||||||||||||-0.08928|-0.06315|-0.05239|-0.03576|-0.04463|-0.0337|-0.03126||||177|359|353|354|358|359|359|||||||||||||||||||||||||
2021-03-11 07:43:44|SI.D.PRNTUS.CASH.IP|2240|2021-03-09 14:30:00|2021-03-09 20:59:50|3769|42.8|43.26801|2021-03-10|33.44334|20|0.873016|20|-1.128017|20|2021-03-10|||||||||||||||44.61626|48.19221|72.36835|61.58468|70.18318|71.80176|33.44334||||||||||||||||||139|40|16|73|14|27|13||||||||||||||||||0.11378|0.08687|0.07271|0.07913|0.06565|0.08423|0.12515||||||||||||||||||-0.14187|-0.11055|-0.11777|-0.07281|-0.08324|-0.09515|-0.18717||||97|190|108|57|120|53|118|||||||||||||||||||||||||
2021-03-11 07:43:45|SI.D.IZRLUS.CASH.IP|1527|2021-03-09 14:30:00|2021-03-09 20:59:50|3130|91.3|28.01134|2021-03-10|18.446|20|1.004079|14|-0.630915|17|2021-03-10|||||||||||||||43.86451|48.34051|64.57935|57.38082|82.80803|39.12652|18.446||||||||||||||||||158|170|14|236|27|0|17||||||||||||||||||0.27165|0.12187||0.16299|0.03178|0.06363|0.08257||||||||||||||||||-0.1717|-0.17119|-0.25995|-0.12663|-0.07483|-0.03635|-0.09506||||39|52|14|35|52|31|58|||||||||||||||||||||||||
2021-03-11 07:43:45|UA.D.CANUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|2869|14021.9|1.58043|2021-03-10|0.30265|15|1.324065|14|-2.149767|15|2021-03-10|||||||||||||||0.32994|0.30265|0.84488|2.78611|3.12952|1.30717|2.48409||||||||||||||||||42320|23078|9377|8463|5161|10388|5496||||||||||||||||||0.35479|0.29449|0.20801|0.1767|0.15333|0.14684|0.13463||||||||||||||||||-0.48715|-0.35775|-0.19546|-0.19517|-0.14417|-0.15985|-0.14006||||180|360|351|357|351|357|350|||||||||||||||||||||||||
2021-03-11 07:43:46|UC.D.RIOTUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|5215|12224.5|0.45583|2021-03-10|0.20182|20|1.061209|15|-1.41238|14|2021-03-10|||||||||||||||0.28561|0.26428|0.50856|0.21937|0.52264|0.4633|0.20182||||||||||||||||||29440|18812|11818|9731|6297|8833|6157||||||||||||||||||0.23862|0.21084|0.13664|0.13228|0.13669|0.11196|0.09361||||||||||||||||||-0.28453|-0.25022|-0.15345|-0.15888|-0.13504|-0.11643|-0.11384||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-03-11 07:43:46|KN.D.HIVECN.CASH.IP|3341|2021-03-09 14:30:00|2021-03-09 20:59:50|531|3120.3|9.88554|2021-03-10|6.48018|16|0.595238|15|-0.998004|18|2021-03-10|||||||||||||||17.79271|12.66827|6.48018|11.28902|12.46478|25.01663|10.32254||||||||||||||||||6161|4397|2939|2921|3652|2846|2897||||||||||||||||||0.23283|0.24884|0.19455|0.20432|0.21218|0.22524|0.22422||||||||||||||||||-0.28438|-0.2511|-0.21254|-0.2301|-0.27036|-0.21352|-0.23717||||148|273|191|153|163|165|209|||||||||||||||||||||||||