2021-03-06 20:29:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-03-05|0.01042|20|0.133882|16|-0.323902|13|2021-03-05|0.016|0.01603|0.01602|0.01596|0.01594|0.01595|0.01593|0.01596|0.01599|0.01599|0.01596|0.01591|0.01589|0.01586|0.01315|0.01061|0.01067|0.01058|0.0105|0.01047|0.01042|0.02104|||82|102|67|54|33|38|29|57|121|64|60|86|100|479|1099|1286|988|753|723|542|963|225|||0.01054|0.0133|0.01158|0.00962|0.0075|0.01007|0.00826|0.01103|0.01563|0.01284|0.01065|0.01116|0.01001|0.02109|0.02385|0.03688|0.0335|0.02096|0.02274|0.0207|0.01937|0.00915|||-0.01177|-0.0125|-0.00994|-0.00911|-0.00787|-0.00904|-0.00957|-0.01117|-0.01745|-0.01216|-0.0092|-0.00899|-0.0099|-0.01994|-0.0281|-0.04005|-0.02989|-0.01845|-0.02263|-0.0215|-0.0215|-0.00761|||355|360|357|355|344|359|339|357|358|356|344|347|350|360|359|360|360|360|360|360|360|303|||||||||||||||||||||||||
2021-03-06 20:29:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-03-05|0.01376|20|0.272954|15|-0.380158|13|2021-03-05|0.0141|0.01416|0.01414|0.01405|0.01402|0.01403|0.01401|0.01401|0.01404|0.01406|0.01404|0.01396|0.01392|0.01387|0.01382|0.01408|0.01424|0.01405|0.0139|0.01385|0.01376|0.01781|||9|9|5|7|5|5|4|9|10|9|8|10|13|44|117|161|145|92|80|60|107|45|||0.01651|0.02101|0.01501|0.01394|0.01371|0.01412|0.01426|0.01727|0.02037|0.01645|0.01351|0.01735|0.01657|0.03912|0.04713|0.06964|0.05918|0.03975|0.04103|0.03739|0.031|0.0133|||-0.01901|-0.02189|-0.01385|-0.01467|-0.01257|-0.01373|-0.01411|-0.01606|-0.02018|-0.01794|-0.01366|-0.01362|-0.0171|-0.03346|-0.04766|-0.06681|-0.05659|-0.03416|-0.04298|-0.03829|-0.03244|-0.01276|||318|309|277|257|171|198|202|298|335|318|298|293|325|353|359|360|360|360|360|360|360|267|||||||||||||||||||||||||
2021-03-06 20:29:53|IX.D.DOW.IFE.IP|0|none|||0|0|2021-03-05|0.00763|20|0.147792|16|-0.279022|13|2021-03-05|0.01559|0.01562|0.0156|0.01556|0.01554|0.01556|0.01554|0.01167|0.01169|0.01169|0.01167|0.01164|0.01163|0.0116|0.00962|0.00773|0.00778|0.00772|0.00768|0.00766|0.00763|0.01956|||14|18|11|9|7|10|6|12|27|18|12|18|19|65|128|143|118|77|76|56|85|14|||0.00873|0.01182|0.0093|0.00813|0.00574|0.00868|0.00629|0.00866|0.01408|0.01025|0.00882|0.00879|0.00922|0.01859|0.021|0.0312|0.02802|0.01795|0.01852|0.01642|0.01641|0.00732|||-0.01001|-0.01113|-0.00817|-0.00788|-0.00658|-0.00818|-0.00761|-0.01|-0.01549|-0.01069|-0.00695|-0.00787|-0.00897|-0.01697|-0.02159|-0.03241|-0.02351|-0.01502|-0.01789|-0.01634|-0.01787|-0.00715|||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2021-03-06 20:29:54|IX.D.FANG.IFM.IP|0|none|||0|0|2021-03-05|0.02794|20|0.240033|15|-0.275112|14|2021-03-05|0.04761|0.07939|0.07928|0.07891|0.07879|0.07883|0.07871|0.07895|0.07902|0.04726|0.04718|0.04694|0.04688|0.04681|0.03728|0.02868|0.02908|0.0286|0.02822|0.02819|0.02794|0.04656|0.07757||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00823|0.01484|0.01284|0.01096|0.00809|0.01272|0.01108|0.01323|0.02013|0.01124|0.00858|0.01043|0.01206|0.01642|0.04272|0.07|0.06155|0.03474|0.03695|0.03048|0.02823|0.00588|||-0.00828|-0.01365|-0.01158|-0.01075|-0.00963|-0.01149|-0.01202|-0.01415|-0.02103|-0.01275|-0.00819|-0.00996|-0.01259|-0.01991|-0.05068|-0.0616|-0.05617|-0.03521|-0.03945|-0.02957|-0.02955|-0.00682|||358|360|360|360|360|360|360|360|360|355|344|353|358|359|360|360|360|360|360|360|360|317|1|||||||||||||||||||||||||
2021-03-06 20:29:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-03-05|0.00789|20|0.189642|15|-0.393446|13|2021-03-05|0.01616|0.0162|0.01618|0.01611|0.01609|0.0161|0.01607|0.01612|0.01613|0.01613|0.01612|0.01606|0.01604|0.01602|0.01195|0.00807|0.00814|0.00804|0.00796|0.00794|0.00789|0.02125|||33|43|31|26|20|25|19|36|56|36|26|35|45|153|388|455|395|269|242|187|224|34|||0.01193|0.01453|0.013|0.0108|0.0081|0.01315|0.01107|0.01327|0.02008|0.01596|0.01312|0.01307|0.01214|0.02745|0.03483|0.05313|0.04371|0.02857|0.03102|0.02607|0.02699|0.00803|||-0.01202|-0.01339|-0.01182|-0.01043|-0.00919|-0.01129|-0.01182|-0.01455|-0.02106|-0.01492|-0.01007|-0.01189|-0.01135|-0.02722|-0.04142|-0.05029|-0.04101|-0.02631|-0.03304|-0.02509|-0.02606|-0.00807|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|||||||||||||||||0||||||||
2021-03-06 20:29:57|IX.D.ASX.IFD.IP|0|none|||0|0|2021-03-05|0.01492|4|0.201387|5|-0.119136|5|2021-03-05|0.01497|0.01498|0.01494|0.01494|0.01492|0.04602|0.04862|0.04469|0.04469|0.04462|0.04456|0.04449|0.04447|0.04441|0.04435|0.04451|0.04461|0.04439|0.04425|0.04421|0.04411|0.05883|||19|15|13|11|22|26|5|4|4|2|2|3|2|8|5|6|3|3|3|2|4|0|||0.01481|0.01432|0.01161|0.01134|0.01207|0.01553|0.00965|0.00933|0.01263|0.00985|0.00904|0.00846|0.00854|0.01455|0.01638|0.01979|0.02145|0.01358|0.0109|0.01158|0.01128|0.00824|||-0.01366|-0.01357|-0.01161|-0.01142|-0.013|-0.01331|-0.01179|-0.0098|-0.0126|-0.00967|-0.00947|-0.00958|-0.00832|-0.01414|-0.01812|-0.02211|-0.01818|-0.01046|-0.01195|-0.00924|-0.01212|-0.00703|||336|336|317|291|298|330|229|272|350|307|249|217|229|245|331|360|349|232|210|237|297|305|||||||||||||||||||||||||
2021-03-06 20:29:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-03-05|0.08855|12|0.213571|13|-0.366818|13|2021-03-05|||||||||||||0.08855|0.38732|0.10438|0.10397|0.10368|0.10236|0.10266|0.10207|0.1025|4.26482|||||||||||||||41|101|85|60|68|67|62|34|69|49|||||||||||||||0.0212|0.03276|0.03119|0.02935|0.03208|0.02668|0.02048|0.01802|0.02181|0.01168|||||||||||||||-0.02285|-0.03263|-0.02946|-0.03011|-0.03036|-0.02287|-0.02123|-0.01787|-0.02109|-0.01094|||283|360|360|360|360|360|360|360|360|144|||||||||||||||||||||||||
2021-03-06 20:29:59|IX.D.CAC.IFM.IP|0|none|||0|0|2021-03-05|0.01717|14|0.083018|16|-0.129097|13|2021-03-05|0.05691|0.05215|0.05207|0.05189|0.05181|0.05182|0.05177|0.03455|0.01732|0.01731|0.01725|0.01721|0.01721|0.0172|0.01717|0.01721|0.0259|0.03442|0.03434|0.03433|0.03425|0.06844|||0|0|0|0|0|0|0|7|31|12|9|15|8|20|18|27|31|8|4|3|5|0|||0.01144|0.01298|0.01206|0.01203|0.00997|0.0119|0.00937|0.01141|0.0195|0.01336|0.00859|0.00951|0.00757|0.01446|0.01728|0.02115|0.02104|0.01212|0.01194|0.00957|0.01003|0.00705|||-0.01203|-0.01191|-0.01006|-0.0103|-0.00985|-0.01053|-0.01035|-0.01214|-0.02|-0.01409|-0.00923|-0.00873|-0.00734|-0.01405|-0.01768|-0.02207|-0.01895|-0.0113|-0.01226|-0.01099|-0.01157|-0.00724|||326|332|327|287|259|291|267|332|360|359|357|352|347|353|360|360|360|360|359|357|352|293|||||||||||||||||||||||||
2021-03-06 20:30:00|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-03-05|0.0558|6|0.210273|2|-0.151775|1|2021-03-05|0.1351|0.05642|0.05632|0.05599|0.05601|0.05604|0.0558|0.05602|1.49646|3.07476|13.87491|5.02908|3.75498|2.68009|0.34364|0.06561|0.06513|0.34324|0.90549|1.47491|0.05603|0.1226|||0|313|226|103|23|162|114|39|24|9|4|7|5|13|23|25|29|13|19|10|15|2|||0.00951|0.03816|0.04722|0.02181|0.00957|0.0311|0.02674|0.01322|0.01262|0.0086|0.00716|0.00841|0.00846|0.01437|0.01569|0.01781|0.01586|0.01154|0.01025|0.00998|0.01083|0.00531|||-0.00901|-0.03885|-0.03872|-0.02841|-0.01258|-0.03043|-0.02914|-0.01631|-0.01459|-0.01042|-0.00712|-0.00727|-0.0073|-0.01378|-0.01707|-0.01583|-0.01537|-0.01065|-0.01074|-0.0093|-0.01056|-0.00501|||358|360|360|339|237|360|360|353|358|299|275|302|325|344|359|360|360|360|357|354|356|258|||||||||||||||||||||||||
2021-03-06 20:30:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-03-05|0.05293|6|0.217269|1|-0.189322|1|2021-03-05|0.20981|0.0911|0.05386|0.05337|0.20764|0.05313|0.05293|0.05302|0.13124|0.10205|0.05324|0.05316|0.05312|0.05307|0.05303|0.05332|0.05363|0.05344|0.0538|0.20749|0.20657|0.20655|||0|57|45|29|0|39|29|20|20|5|3|2|2|6|15|14|14|8|7|0|0|0|||0.00757|0.0345|0.03278|0.02506|0.0058|0.0268|0.01815|0.01342|0.01603|0.01319|0.00804|0.00775|0.00818|0.01564|0.01902|0.02228|0.02151|0.01594|0.01523|0.01236|0.0114|0.00654|||-0.00811|-0.03228|-0.02992|-0.02515|-0.00619|-0.02614|-0.02305|-0.01514|-0.0169|-0.01443|-0.00737|-0.00752|-0.00808|-0.01466|-0.01883|-0.02303|-0.02051|-0.01596|-0.01614|-0.01115|-0.01152|-0.00533|||357|354|360|358|341|360|358|338|357|285|327|335|332|346|360|360|349|297|265|360|360|297|||||||||||||||||||||||||
2021-03-06 20:30:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-05|0.06432|11|0.129249|8|-0.174205|8|2021-03-05|||||||||0.0645|0.06449|0.06453|0.06432|0.0644|0.06451|0.06451|0.06481|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02614|0.01871|0.01758|0.02037|0.01189|0.01655|0.02279|0.01851|||||||||||||||||-0.02369|-0.01891|-0.01406|-0.01865|-0.01537|-0.0205|-0.02363|-0.01974|||||||||306|278|194|192|187|204|283|275|||||||||||||||||||||||||
2021-03-06 20:30:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-03-05|0.03728|20|0.273806|1|-0.194305|13|2021-03-05|0.15167|0.07588|0.07555|0.07488|0.07472|0.07467|0.07447|0.0747|0.07498|0.07507|0.07504|0.07485|0.07484|0.07483|0.0553|0.03756|0.03782|0.03762|0.03745|0.03744|0.03728||||0|6|4|4|6|3|3|5|12|11|8|11|12|19|61|66|65|48|48|26|56||||0.01427|0.03144|0.02962|0.01993|0.01121|0.01859|0.01493|0.01406|0.01647|0.01256|0.01132|0.01198|0.01077|0.02033|0.02335|0.0287|0.02924|0.01804|0.0181|0.01533|0.01508||||-0.01452|-0.03433|-0.01888|-0.01747|-0.01601|-0.00743|-0.01489|-0.0154|-0.01549|-0.0143|-0.01144|-0.01079|-0.01024|-0.02083|-0.029|-0.0299|-0.02562|-0.01532|-0.01633|-0.01641|-0.01541||||340|130|65|80|64|25|35|197|311|300|231|243|284|303|349|360|360|357|356|351|352|||||||||||||||||||||||||
2021-03-06 20:30:05|IX.D.STXE.IFM.IP|0|none|||0|0|2021-03-05|0.04044|20|0.08179|16|-0.108401|13|2021-03-05|0.06501|0.05478|0.0547|0.0545|0.05442|0.05444|0.05436|0.04079|0.0409|0.04085|0.04075|0.04063|0.04063|0.04061|0.04051|0.04067|0.04081|0.04068|0.04057|0.04056|0.04044|0.08079|||18|23|10|23|10|12|18|112|403|207|221|367|143|372|420|384|890|202|98|66|105|0|||0.01589|0.01531|0.01755|0.01697|0.01544|0.01799|0.01568|0.02169|0.02966|0.02667|0.02632|0.02483|0.02258|0.02907|0.02796|0.03119|0.03128|0.02537|0.01932|0.02169|0.02292|0.00899|||-0.01549|-0.01745|-0.01679|-0.01758|-0.0185|-0.01732|-0.01585|-0.02228|-0.03367|-0.02753|-0.02473|-0.02538|-0.02515|-0.02953|-0.03012|-0.0319|-0.03091|-0.02607|-0.02187|-0.02082|-0.02359|-0.0073|||240|226|180|163|134|171|134|161|284|213|151|99|108|207|252|329|311|210|196|189|186|291|||||||||||||||||||||||||
2021-03-06 20:30:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-05|0.01493|14|0.093528|16|-0.126852|14|2021-03-05|0.06079|0.04579|0.04566|0.04556|0.04551|0.04553|0.04544|0.03031|0.01518|0.01513|0.01503|0.01498|0.01498|0.01499|0.01493|0.01497|0.02263|0.03001|0.02994|0.02995|0.02995|0.05976|||0|2|1|1|0|1|1|10|49|16|18|18|13|42|41|53|70|10|8|5|8|0|||0.00993|0.01234|0.01027|0.00863|0.00697|0.0088|0.00783|0.01096|0.02243|0.01402|0.01132|0.00919|0.00835|0.01593|0.01994|0.02313|0.02252|0.01324|0.01222|0.00993|0.01054|0.00725|||-0.00919|-0.01203|-0.00824|-0.00798|-0.00897|-0.00799|-0.00915|-0.0111|-0.0223|-0.01244|-0.0092|-0.00779|-0.0081|-0.01397|-0.02003|-0.02217|-0.01868|-0.01074|-0.01317|-0.01162|-0.01064|-0.00705|||352|329|303|299|256|265|251|349|360|360|359|355|351|356|359|360|360|360|357|358|359|312|||||||||||||||||||||||||
2021-03-06 20:30:07|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.04916|14|-0.072425|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00545|0.00383|0.00286|0.00255|0.00162|0.00387|0.00448|0.00506|0.00355||||||||||||||||-0.00646|-0.00287|-0.00243|-0.00187|-0.00204|-0.00382|-0.00525|-0.00583|-0.00611||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|0||||||||
2021-03-06 20:30:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-03-05|0.00855|14|0.096469|13|-0.114439|13|2021-03-05|0.03092|0.02879|0.02875|0.02866|0.02861|0.02863|0.0286|0.0143|0.00862|0.00862|0.00861|0.00859|0.00859|0.00858|0.00855|0.00858|0.01147|0.0143|0.01428|0.01428|0.01424|0.03558|||1|1|1|1|1|1|2|10|52|21|10|11|9|23|28|31|31|9|6|4|6|0|||0.01|0.01083|0.00968|0.0097|0.00838|0.00986|0.00881|0.01112|0.02288|0.01616|0.01058|0.0096|0.0092|0.01642|0.01965|0.02283|0.02183|0.01161|0.01091|0.00875|0.00965|0.00767|||-0.01084|-0.01037|-0.00776|-0.00891|-0.0089|-0.00804|-0.00946|-0.01101|-0.02426|-0.01701|-0.0109|-0.00878|-0.00897|-0.01517|-0.01881|-0.023|-0.02027|-0.01097|-0.011|-0.00933|-0.0108|-0.00675|||301|339|314|307|246|320|245|360|360|360|360|360|360|358|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2021-03-06 20:30:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-05|3.21736|8|0.123843|16|-0.302825|8|2021-03-05||||||||68.0024|3.21736|16.51347|42.58636|27.7726|57.19207|18.65396|17.04324|8.63288|16.19444|10.57747|15.36724|24.2036|17.93553|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01688|0.0186|0.01148|0.00737|0.00707|0.00735|0.011|0.01201|0.01472|0.02509|0.01736|0.01646|0.01506|0.01655|||||||||||-0.0165|-0.02082|-0.01614|-0.00824|-0.01335|-0.01185|-0.01187|-0.01715|-0.01546|-0.0216|-0.01715|-0.0167|-0.0157|-0.01653||||217|323|274|174|148|140|237|230|328|295|311|284|266|259|||||||||||||||||||||||||
2021-03-06 20:30:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-03-05|9.90256|15|0.531566|16|-0.788595|17|2021-03-05||||||||50.85763|11.40871|16.89877|47.94361|37.03642|44.19933|33.09112|13.64452|9.90256|33.40692|36.35997|78.8419||100|||||||||||0|0|0|0|1|0|0|0|0|0|0|0||0|||||||||||0.03092|0.02997|0.02018|0.0171|0.02003|0.02008|0.01836|0.02191|0.02088|0.05766|0.13335|0.0656||0.01551|||||||||||-0.03875|-0.02525|-0.02241|-0.01536|-0.01731|-0.03175|-0.02453|-0.02428|-0.02349|-0.0724|-0.23293|-0.04056||||||10|275|262|165|138|136|203|266|327|205|31|14|1|||||||||||||||||||||0||||
2021-03-06 20:30:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-05|50.95225|11|0.178317|11|-0.25364|11|2021-03-05|||||||||57.45648|55.88005|77.9299|50.95225|59.75838|57.01825|53.62561|58.56856|||||||||||||||||1|1|0|3|3|2|2|1|||||||||||||||||0.05473|0.02998|0.01533|0.06029|0.01617|0.0177|0.0202||||||||||||||||||-0.06273|-0.04181||-0.08059|-0.0746|-0.06146|-0.15126||||||||||35|36|9|77|42|37|30|12|||||||||||||||||||||||||
2021-03-06 20:30:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-03-05|0.01712|6|0.168467|1|-0.187238|1|2021-03-05|0.10413|0.03809|0.01738|0.01724|0.10324|0.01718|0.01712|0.01716|0.06038|0.04653|0.02755|0.02751|0.02749|0.02745|0.02741|0.02752|0.02766|0.02759|0.02769|0.10299|0.10253|0.10251|||0|100|89|56|0|62|42|29|21|4|3|4|3|8|14|12|13|5|5|0|0|0|||0.00747|0.03249|0.03229|0.02162|0.00638|0.02432|0.01714|0.01326|0.01672|0.01125|0.00685|0.00743|0.00765|0.01456|0.01804|0.02079|0.0194|0.01465|0.01274|0.01206|0.01136|0.00621|||-0.00817|-0.02871|-0.02636|-0.02291|-0.00627|-0.02191|-0.0189|-0.01386|-0.01678|-0.01063|-0.00653|-0.00674|-0.00703|-0.01316|-0.01792|-0.02069|-0.0178|-0.01154|-0.01153|-0.01137|-0.01106|-0.00526|||357|354|360|360|342|360|360|360|360|360|348|356|353|355|360|360|360|358|359|360|360|305|||||||||||||||||||||||||
2021-03-06 20:30:11|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-05|50.16735|8|0.207049|13|-0.253468|12|2021-03-05|||||||||50.16735|69.67007|70.09184|71.21805|66.78681|76.03704|68.53252|79.65163|||||||||||||||||11|9|9|7|4|7|4|5|||||||||||||||||0.05889|0.11761|0.09362|0.02326|0.02311|0.08743|0.03458|0.0231|||||||||||||||||-0.08016|-0.04707|-0.02345|-0.03882|-0.24205|-0.08628|-0.04598|-0.06919|||||||||100|46|40|45|36|79|38|49|||||||||||||||||||||||||
2021-03-06 20:30:13|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-03-05|0.02664|4|0.141246|3|-0.293176|1|2021-03-05|0.12107|16.45497|8.69659|5.23985|0.02664|0.02669|0.02666|0.02665|0.02682|0.02682|3.52745|9.32001|23.95556|18.4409|2.93958|1.72412|2.07402|2.0465|9.57537|12.02411|18.26197|9.26388|||0|10|9|5481|7750|6090|2883|3016|9685|7380|51509|2|3|3|8|6|7|4|4|2|4|57441|||0.00912|0.01745|0.01355|0.0175|0.01991|0.01983|0.01728|0.01486|0.02265|0.01774|0.00797|0.00955|0.00986|0.01506|0.01956|0.02185|0.02178|0.01623|0.01581|0.01124|0.00933|0.00563|||-0.00836|-0.02233|-0.01425|-0.02118|-0.02112|-0.01774|-0.01445|-0.01508|-0.02361|-0.01902|-0.00992|-0.00999|-0.00953|-0.01457|-0.02003|-0.02257|-0.01863|-0.01344|-0.01257|-0.01198|-0.01012|-0.00482|||356|323|289|327|360|360|360|360|360|360|291|291|255|337|346|360|347|302|336|334|280|262|||||||||||||||||||||||||
2021-03-06 20:30:14|IX.D.MIB.IFM.IP|0|none|||0|0|2021-03-05|0.06455|20|0.087413|7|-0.107584|0|2021-03-05|0.17578|0.17601|0.17572|0.17512|0.17482|0.1749|0.17483|0.0742|0.06536|0.06514|0.06496|0.06488|0.06496|0.06488|0.06464|0.06498|3.8566|27.50675|39.16877|21.85483|0.06455|0.17214|0.17209||0|0|0|0|0|0|0|3|14|7|8|7|5|15|10|12|12|2|2|1|3|0|0||0.00955|0.01113|0.00973|0.00904|0.0076|0.00938|0.0072|0.03192|0.02855|0.02389|0.02548|0.02163|0.02166|0.03011|0.02715|0.02951|0.02825|0.02379|0.02383|0.02158|0.05022|0.00678|||-0.01016|-0.00985|-0.00843|-0.00783|-0.00713|-0.00769|-0.00737|-0.02001|-0.03093|-0.02422|-0.0249|-0.02162|-0.02381|-0.03276|-0.03008|-0.03248|-0.0272|-0.02264|-0.023|-0.02324|-0.03226|-0.00671|||357|360|358|353|342|356|338|75|290|200|154|110|108|198|248|279|264|226|202|101|56|292|1|||||||||||||||||||||||||
2021-03-06 20:30:15|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-03-05|0.02401|20|0.113223|0|-0.114692|1|2021-03-05|0.02452|0.02465|0.02466|0.02451|0.02435|0.02438|0.02432|0.02436|0.02439|0.02437|0.02433|0.02428|0.02425|0.02422|0.02414|0.02429|0.02439|0.02427|0.02417|0.02413|0.02401|0.04322|||34|22|14|14|17|27|29|3|5|3|3|6|4|12|17|16|11|8|5|5|7|4|||0.02431|0.02482|0.01782|0.0222|0.01925|0.0215|0.01763|0.01313|0.01805|0.01365|0.01182|0.01069|0.01171|0.0197|0.01926|0.02203|0.02458|0.01477|0.0145|0.01185|0.0137|0.01131|||-0.02728|-0.02225|-0.0193|-0.01979|-0.0202|-0.02073|-0.02331|-0.0143|-0.01796|-0.01426|-0.01043|-0.01108|-0.01118|-0.01821|-0.02107|-0.0238|-0.0199|-0.0148|-0.01478|-0.01254|-0.01352|-0.01256|||358|360|357|352|347|353|233|320|357|337|283|256|274|328|353|359|360|354|349|344|330|108|||||||||||||||||||||||||
2021-03-06 20:30:15|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-05|0.18726|9|0.063444|0|-0.126646|0|2021-03-05|0.19004|0.18962|0.18957|0.18923|0.18912||0.18882|0.18809|0.18742|0.18726|||||||||||||||7|10|7|6|6||13|9|10|9|||||||||||||||0.04225|0.03465|0.03161|0.03156|0.03152||0.03596|0.03764|0.03124|0.03123|||||||||||||||-0.04751|-0.03573|-0.03157|-0.03152|||-0.03775|-0.03357|-0.03497|-0.03121|||||||||||||||55|147|75|66|28|61|133|154|20|||||||||||||||||||||||||
2021-03-06 20:30:16|IX.D.AEX.IFM.IP|0|none|||0|0|2021-03-05|0.01514|14|0.092296|8|-0.166927|13|2021-03-05|0.07712|0.07726|0.07718|0.0769|0.07681|0.07684|0.07673|0.04604|0.01533|0.01528|0.01524|0.01518|0.01517|0.01517|0.01514|0.0152|0.0305|0.04558|0.04537|0.04534|0.04523|0.07529|||0|0|0|0|0|0|0|3|10|3|3|3|3|10|11|9|10|3|2|2|2|0|||0.01888|0.01671|0.01615|0.01701|0.01589|0.01781|0.01535|0.0178|0.02754|0.02102|0.01655|0.01703|0.0162|0.02341|0.02592|0.03139|0.0289|0.02114|0.01753|0.01669|0.01696|0.01772|||-0.01725|-0.01766|-0.01684|-0.01696|-0.01801|-0.01664|-0.01644|-0.01825|-0.02604|-0.02148|-0.01676|-0.01631|-0.0158|-0.02091|-0.02709|-0.02763|-0.02541|-0.01907|-0.02009|-0.0173|-0.01835|-0.01606|||228|233|198|165|137|164|133|291|359|333|294|263|255|330|351|359|359|332|295|290|267|176|||||||||||||||||||||||||
2021-03-06 20:30:17|IX.D.OBX.IFM.IP|0|none|||0|0|2021-03-05|0.16232|21|0.190991|8|-0.631643|15|2021-03-05|0.16664|0.16692|0.16671|0.16617|0.16592|0.16598|0.16578|0.16576|17.25615|37.83837|23.67525|66.26431|61.83159|51.24529|39.40892|15.36947|0.16413|0.16351|0.16301|0.16289|0.16247|0.16232|||0|0|0|0|0|0|0|0|1|0|1|1|1|0|0|9|0|0|0|0|0|0|||0.00919|0.01042|0.01048|0.0098|0.0085|0.01004|0.00881|0.01104|0.02881|0.01491|0.01478|0.01431|0.01213|0.01912|0.0172|0.02484|0.02149|0.01276|0.01142|0.0106|0.01099|0.00645|||-0.01037|-0.01019|-0.00908|-0.00843|-0.00799|-0.00864|-0.00899|-0.01042|-0.02074|-0.01804|-0.0142|-0.01124|-0.01243|-0.01462|-0.01636|-0.02707|-0.01921|-0.0117|-0.01158|-0.01098|-0.01162|-0.00614|||345|352|345|323|296|334|298|334|275|228|153|145|136|129|201|348|360|360|360|360|359|292|||||||||||||||||||||||||
2021-03-06 20:30:18|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-03-05|0.42852|12|0.793185|8|-0.108892|0|2021-03-05|1.08996|1.09228|1.09059|1.08685|1.08505|1.08562|1.08393|1.08468|0.4994|0.43089|0.42977|0.42886|0.42852|0.42893|0.4288|0.42894|0.75404|1.07078|1.0677|1.06708|1.06404|1.06268|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01202|0.01196|0.01366|0.01298|0.01148|0.01204|0.01078|0.01262|0.01673|0.00713|0.00469|0.00529|0.00523|0.00601|0.0066|0.0079|0.01696|0.01494|0.01516|0.01346|0.01471|0.0078|||-0.01279|-0.01301|-0.01165|-0.01084|-0.01198|-0.01118|-0.01126|-0.01473|-0.01125|-0.00703|-0.0047|-0.00489|-0.00488|-0.0068|-0.00908|-0.0099|-0.01498|-0.01456|-0.01562|-0.014|-0.01288|-0.00758|||278|278|246|217|183|232|194|219|346|312|291|262|268|305|328|347|348|313|313|306|310|291|||||||||||||||||||||||||
2021-03-06 20:30:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-05|4.71447|5|0.114312|20|-0.128417|20|2021-03-05|13.71836|7.10634|11.12091|6.94279|18.90765|4.71447|17.57042|11.28436|6.35809|10.33468|39.42494|49.04473|30.84422|20.04611|11.86837|5.98455|10.1475|23.38126|38.52619|29.96776|28.90194|7.72902|||7|12|10|11|8|14|11|11|13|5|4|2|1|2|5|5|2|1|0|0|2|1|||0.02837|0.02118|0.01947|0.0183|0.01562|0.01837|0.01608|0.01537|0.01559|0.01968|0.01565|0.0144|0.01439|0.01773|0.02248|0.0222|0.02143|0.01805|0.01753|0.0165|0.03115|0.03711|||-0.02432|-0.02134|-0.01605|-0.01744|-0.01634|-0.0182|-0.01655|-0.01728|-0.01826|-0.02131|-0.01601|-0.01495|-0.015|-0.01972|-0.02068|-0.02194|-0.01807|-0.016|-0.01786|-0.01689|-0.03317|-0.03079|||198|340|316|290|212|300|251|258|301|205|165|204|211|230|313|270|327|300|304|264|260|66|||||||||||||||||||||||||
2021-03-06 20:30:20|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-03-05|0.07896|20|0.102261|16|-0.175053|6|2021-03-05|0.08116|0.08122|0.08099|0.08066|0.08047|0.08054|7.43724|18.99927|7.48258|11.66823|15.14141|24.84744|15.84751|7.92552|5.20759|1.88136|0.07981|0.07946|0.07917|0.07907|0.07896|0.07897|||0|0|0|0|0|0|2|4|5|4|3|3|4|6|6|3|0|0|0|0|0|0|||0.00922|0.01115|0.01001|0.00843|0.00662|0.00907|0.01271|0.01159|0.01528|0.01134|0.00759|0.00607|0.00717|0.014|0.01546|0.02621|0.02604|0.01488|0.01567|0.01449|0.01404|0.00949|||-0.0103|-0.01022|-0.00754|-0.00759|-0.00714|-0.00776|-0.01608|-0.01656|-0.01696|-0.01347|-0.01071|-0.01108|-0.01187|-0.01629|-0.02178|-0.02523|-0.02169|-0.01443|-0.01592|-0.01397|-0.01546|-0.00793|||357|360|358|355|346|359|312|290|336|301|278|274|234|317|310|331|360|360|360|360|360|293|||||||||||||||||||||||||
2021-03-06 20:30:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-03-05|0.05975|14|0.09619|8|-0.180172|7|2021-03-05|0.14495|0.1451|0.14483|0.14429|0.14407|0.14421|0.14411|0.06086|0.06047|0.06037|0.06|0.05989|0.05991|0.05996|0.05975|0.05996|0.35044|6.32657|23.57286|0.14336|0.14305|0.14292|||0|0|0|0|0|0|0|1|5|3|4|2|2|4|4|4|5|4|2|0|0|0|||0.0122|0.01298|0.0124|0.01255|0.01015|0.01255|0.00983|0.01321|0.02519|0.01642|0.01308|0.01213|0.01105|0.0173|0.01925|0.02167|0.02192|0.01812|0.01544|0.01144|0.01194|0.00782|||-0.01283|-0.01316|-0.01174|-0.0099|-0.01123|-0.01153|-0.01119|-0.01506|-0.02421|-0.01581|-0.01367|-0.01096|-0.00986|-0.01573|-0.02134|-0.02406|-0.02072|-0.01517|-0.01644|-0.01209|-0.01248|-0.00701|||300|311|279|262|207|247|235|259|360|358|343|311|330|341|359|360|358|304|251|360|360|292|||||||||||||||||||||||||
2021-03-06 20:30:22|IX.D.OMX.IFM.IP|0|none|||0|0|2021-03-05|0.02422|14|0.146202|7|-0.096308|0|2021-03-05|0.0734|0.07351|0.07341|0.07318|0.07307|0.0731|0.07302|0.07201|0.0244|0.02437|0.02436|0.02431|0.02428|0.02429|0.02422|0.02428|0.04459|0.0731|0.07289|0.07284|0.07266|0.0726|0.07256||0|0|0|0|0|0|0|1|60|27|18|21|15|27|48|58|44|0|0|0|0|0|0||0.00836|0.01043|0.00931|0.00853|0.00708|0.00893|0.00709|0.01125|0.01678|0.01315|0.00966|0.01063|0.0091|0.0134|0.01567|0.02021|0.0187|0.0116|0.01101|0.01002|0.0103|0.00607|||-0.00938|-0.00934|-0.00792|-0.00702|-0.00671|-0.00681|-0.00689|-0.01018|-0.01692|-0.01308|-0.00935|-0.00888|-0.00799|-0.0118|-0.01825|-0.01826|-0.01684|-0.01118|-0.0117|-0.01001|-0.01083|-0.00599|||357|359|357|355|344|358|337|266|360|349|307|295|245|310|348|359|269|360|360|360|360|291|1|||||||||||||||||||||||||
2021-03-06 20:30:23|IX.D.SMI.IFM.IP|0|none|||0|0|2021-03-05|0.01866|19|0.07531|15|-0.107844|8|2021-03-05|0.0564|0.05646|0.05639|0.05623|0.05615|0.05617|0.0561|0.01874|0.01877|0.01876|0.01874|0.01872|0.01875|0.01878|0.01876|0.01881|0.01883|0.01876|0.01869|0.01866|0.01873|0.05574|||0|0|0|0|0|0|0|3|20|8|4|4|6|12|15|18|32|2|2|2|2|0|||0.00877|0.01077|0.0097|0.00936|0.00751|0.00918|0.00801|0.00937|0.02006|0.01282|0.00974|0.00796|0.00758|0.01306|0.0144|0.01826|0.01913|0.01173|0.00961|0.00985|0.00978|0.00611|||-0.0099|-0.01034|-0.0085|-0.00745|-0.00751|-0.0082|-0.00723|-0.00937|-0.01868|-0.0144|-0.00828|-0.00774|-0.00758|-0.01223|-0.01542|-0.01599|-0.01857|-0.00975|-0.01012|-0.00864|-0.01083|-0.00582|||332|349|342|329|290|331|296|272|360|359|350|327|335|343|360|360|360|360|357|356|329|294|||||||||||||||||||||||||
2021-03-06 20:30:25|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-03-05|0.02519|3|0.163472|1|-0.160143|1|2021-03-05|0.07351|0.02546|0.02532|0.02519|0.0252|0.04109|0.0883|0.03787|0.03797|0.03798|0.03794|0.03787|0.03785|0.03783|0.03773|0.03785|0.03802|0.03788|0.03778|0.03781|0.03768|0.08787|||30|156|100|73|59|51|0|17|20|10|8|12|8|27|40|34|39|18|16|11|11|0|||0.01265|0.02775|0.01979|0.01687|0.01596|0.01372|0.00598|0.00829|0.01003|0.00814|0.00683|0.00819|0.00698|0.01301|0.01553|0.01597|0.01849|0.01201|0.01167|0.01095|0.00942|0.00623|||-0.01159|-0.02498|-0.02144|-0.0161|-0.01507|-0.01231|-0.00652|-0.00846|-0.01278|-0.00895|-0.00635|-0.00801|-0.0074|-0.0142|-0.01543|-0.01632|-0.01965|-0.0107|-0.01244|-0.01072|-0.00932|-0.00538|||359|360|360|360|357|354|337|356|358|353|336|344|341|356|360|360|360|360|360|360|345|304|||||||||||||||||||||||||
2021-03-06 20:30:25|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-05|0|8|0||0||2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|59|30|||||||||||||||||||||||||
2021-03-06 20:30:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-05|0.32473|16|1.013942|13|-0.562023|1|2021-03-05|2.41308|2.5305|1.08283|1.75316|1.01306|1.10372|2.62669|0.35408|0.32983|0.33117|0.3346|0.3361|0.33518|0.34018|0.33938|0.33347|0.32473|0.33192|0.3379|0.40033|0.39305||||0|0|0|0|0|0|0|2|15|3|12|4|18|15|14|31|31|6|2|2|3||||0.11265|0.10334|0.08351|0.06008|0.12131|0.09709|0.09324|0.09174|0.0964|0.07261|0.06976|0.06067|0.06397|0.10471|0.12009|0.13906|0.12251|0.0867|0.08727|0.11511|0.10374||||-0.14009|-0.12233|-0.09239|-0.07801|-0.13433|-0.11243|-0.10045|-0.08147|-0.09309|-0.07459|-0.06777|-0.07055|-0.05799|-0.10497|-0.11047|-0.13043|-0.12587|-0.08028|-0.08826|-0.12072|-0.08288||||138|208|175|162|133|138|131|197|319|274|176|163|198|244|272|342|337|315|321|202|148|||||||||||||||||||||||||
2021-03-06 20:30:27|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-05|0.55649|1|1.227437|13|-0.620904|16|2021-03-05|0.55923|0.55649|0.55888|0.56693|0.57072|0.56853|0.57107|0.56707|0.56519|0.56508|0.56901|0.5725|0.57432|0.57771|0.57987|0.5703|0.56014|0.57576|0.58813|0.5966|0.6062|0.60766|||3|3|2|1|1|1|1|2|5|3|3|4|6|9|22|26|22|17|14|18|28|28|||0.0714|0.07197|0.05924|0.04898|0.05693|0.05578|0.0552|0.05563|0.07684|0.06402|0.05636|0.05513|0.06921|0.09076|0.11365|0.13339|0.12249|0.09462|0.0998|0.09697|0.08165|0.07285|||-0.0656|-0.06785|-0.06611|-0.06248|-0.05243|-0.05152|-0.05708|-0.05609|-0.08108|-0.0727|-0.06872|-0.06593|-0.05784|-0.08755|-0.1063|-0.14025|-0.13487|-0.09931|-0.08502|-0.07564|-0.0908|-0.07299|||224|251|219|209|203|222|163|198|283|207|168|145|150|248|285|353|347|304|296|269|211|58|||||||||||||||||||||||||
2021-03-06 20:30:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-05|0.02222|18|0.014833|13|-0.022244|13|2021-03-05|45.95838|0.02225|0.02225|0.02225|0.02225|0.02225|0.02224|0.02237|0.02232|1.66122|0.02224|0.02223|0.02224|2.22764|1.06383|2.26901|0.02224|5.90327|0.02222|10.02|10.02037||||37|61|47|70|9|98|29|165|268|198|314|288|262|212|166|283|299|308|86|52|43||||0.00742||||||0.00742|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.0077|0.00741|0.00741|0.00741|0.00741||0.00741|0.00741||||-0.00742|||||||-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00834|-0.00741|-0.00741|-0.00741||-0.00741||||||37|4|5|6|2|3|11|59|86|61|46|35|40|136|96|89|41|17|12|10|20|||||||||||||||||||||||||
2021-03-06 20:30:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-05|2.48848|8|0.054705|13|-0.039032|13|2021-03-05|||||||||2.48848|4.78472|6.47387|6.90069|9.63735|3.69034|3.8942|3.65373|6.84977|22.17518|||||||||||||||52|48|41|50|38|80|54|50|65|19|||||||||||||||0.01016|0.00903|0.0087|0.0085|0.0078|0.01151|0.01068|0.00941|0.00952|0.00859|||||||||||||||-0.00961|-0.0081|-0.00824|-0.00887|-0.0091|-0.01091|-0.00963|-0.00958|-0.00962|-0.00809|||||||284|210|186|189|208|300|310|303|249|167|||||||||||||||||||||||||
2021-03-06 20:30:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-05|0.02143|18|0.229081|13|-0.353946|13|2021-03-05|0.02161|0.02159|0.02165|0.02166|0.02169|0.02164|0.0216|0.02157|0.02149|0.02149|0.02152|0.0215|0.02154|0.02161|0.02157|0.02144|0.02145|0.02144|0.02143|0.02143|0.02145|0.02151|||7|6|7|6|5|4|5|9|10|7|10|10|16|36|37|46|39|46|26|32|31|21|||0.01494|0.0128|0.01138|0.01197|0.01038|0.01177|0.01258|0.01245|0.01437|0.01072|0.0122|0.01115|0.01411|0.03116|0.02091|0.01835|0.01748|0.01492|0.01422|0.01522|0.01307|0.01456|||-0.01541|-0.01221|-0.01181|-0.01375|-0.01227|-0.00975|-0.012|-0.01414|-0.014|-0.01241|-0.01338|-0.01204|-0.01192|-0.02827|-0.02106|-0.02125|-0.01647|-0.01511|-0.01346|-0.01286|-0.01154|-0.01433|||248|177|202|221|156|181|200|304|324|289|256|228|274|342|343|342|309|277|287|218|200|230|||||||||||||||||||||||||
2021-03-06 20:30:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-05|0.02543|18|0.15063|13|-0.259071|13|2021-03-05|0.02552|0.0255|0.02553|0.02554|0.02556|0.02553|0.02551|0.02548|0.02544|0.02545|0.02546|0.02545|0.02549|0.02556|0.02555|0.02546|0.02547|0.02545|0.02543|0.02543|0.02545|0.02548|||29|22|18|29|16|20|28|39|43|36|41|34|51|129|115|129|99|69|84|80|72|51|||0.01563|0.01414|0.01486|0.01539|0.01257|0.01526|0.01396|0.01685|0.01816|0.01647|0.01716|0.01818|0.01754|0.02633|0.02061|0.0205|0.0201|0.0187|0.01988|0.01923|0.01927|0.0173|||-0.01409|-0.01466|-0.01307|-0.01494|-0.01352|-0.01283|-0.01362|-0.01651|-0.01787|-0.01819|-0.01712|-0.01751|-0.01685|-0.02853|-0.02009|-0.01877|-0.02|-0.01867|-0.01945|-0.01776|-0.0199|-0.01706|||128|82|101|100|72|64|83|121|170|138|111|101|136|279|268|264|208|162|153|102|98|120|||||||||||||||||||||||||
2021-03-06 20:30:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-03-05|0.0302|8|0.071295|13|-0.177752|13|2021-03-05|0.03025|0.03024|0.03025|0.03025|0.03026|0.03025|0.03023|0.03023|0.0302|0.03022|0.03022|0.03022|0.03024|0.0303|0.0303|0.03027|0.03027|0.03025|0.03022|0.03023|0.03023|0.03025|||173|122|118|220|153|139|158|166|279|235|319|226|213|590|556|504|441|331|344|372|367|346|||0.01115|0.01168|0.00918|0.00983|0.01172|0.01135|0.0121|0.01072|0.0117|0.00604|0.01122|0.01199|0.01079|0.01496|0.01348|0.01326|0.01208|0.01141|0.01154|0.01058|0.01156|0.01081|||-0.01199|-0.01077|-0.00794|-0.01059|-0.01097|-0.012|-0.0121|-0.01133|-0.01109|-0.01185|-0.01166|-0.01083|-0.01053|-0.01713|-0.01216|-0.01168|-0.01186|-0.01172|-0.01133|-0.01159|-0.01096|-0.0087|||72|50|41|34|25|48|60|80|117|48|61|65|83|252|199|184|128|81|131|57|56|69|||||||||||||||||||||||||
2021-03-06 20:30:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:31|CC.D.FGBL.UME.IP|0|none|||0|0|2021-03-05|0.00989|14|0.046807|13|-0.099304|13|2021-03-05||||||||0.00994|0.0104|0.01042|0.0104|0.01077|0.01059|0.01089|0.00989|0.01027|0.01142|0.82159|2.49122|2.62633|4.95774|||||||||||40|70|53|128|23|20|27|19|20|18|4|18|4|1|||||||||||0.00508|0.0057|0.00469|0.00427|0.00435|0.00413|0.00782|0.00597|0.00494|0.00456|0.00434|0.00441|0.00405|0.00393|||||||||||-0.00513|-0.00591|-0.00417|-0.00454|-0.00415|-0.00405|-0.00818|-0.00584|-0.0055|-0.00459|-0.00387|-0.00415|-0.00407|-0.00431||||254|328|317|288|278|312|346|350|347|325|247|242|153|182|||||||||||||||||||||||||
2021-03-06 20:30:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-05|0.03252|4|0.173643|0|-0.10512|13|2021-03-05|27.48208|31.84324|20.86276|26.34416|0.03252|18.21203|27.61182|18.51429|4.48276|10.86165|11.85072|14.08121|15.60466|4.80818|5.03046|7.89822|14.85785|36.32707|||||||5|2|2|2|7|7|6|21|56|55|47|82|35|69|49|37|28|6|||||||0.05115|0.00619|0.0062|0.00619||0.00619|0.01238|0.00659|0.00787|0.00644|0.00656|0.00636|0.00654|0.00951|0.00714|0.00732|0.00697|0.00618|||||||-0.01238|-0.00697|-0.0062|-0.00619|-0.00619|-0.00619|-0.00619|-0.00724|-0.00703|-0.00618|-0.00648|-0.00692|-0.00618|-0.00999|-0.00742|-0.00677|-0.00648|-0.00632|||||||51|44|24|19|4|33|29|238|292|240|203|185|199|314|320|305|236|157|||||||||||||||||||||||||
2021-03-06 20:30:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-05|3.64869|14|0.060881|14|-0.060877|13|2021-03-05||||||||12.90773|7.82891|7.55106|17.48182|16.52385|22.13805|4.264|3.64869|7.77465|18.46258|37.66439||||||||||||||28|70|80|87|42|36|40|44|36|25|11||||||||||||||0.01015|0.00872|0.00799|0.0084|0.00694|0.00676|0.00999|0.00891|0.00922|0.00785|0.00715||||||||||||||-0.00913|-0.00805|-0.00775|-0.00716|-0.00781|-0.00745|-0.01087|-0.00941|-0.00875|-0.00716|-0.008|||||||233|295|266|212|194|199|331|332|310|217|178|||||||||||||||||||||||||
2021-03-06 20:30:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-05|0.01612|8|0.044449|13|-0.046831|13|2021-03-05|0.01614|0.01613|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01612|0.01613|0.01613|0.01613|0.01613|0.01615|0.01615|0.01615|0.01615|0.01614|0.01613|0.01613|0.01614|0.01614|||100|59|86|101|53|80|96|108|162|104|161|171|153|440|324|329|445|284|230|237|257|193|||0.00507|0.00601|0.00538|0.00426|0.00646|0.00484|0.00538|0.00502|0.00578|0.00564|0.00476|0.00553|0.00614|0.00819|0.00583|0.00631|0.0064|0.00577|0.00532|0.00573|0.00645|0.00646|||-0.00531|-0.00403|-0.00386|-0.00538|-0.00511|-0.00645|-0.00323|-0.0049|-0.00587|-0.00573|-0.00504|-0.00426|-0.00493|-0.00839|-0.0064|-0.00585|-0.0059|-0.00646|-0.00536|-0.00549|-0.00645|-0.00452|||84|46|38|39|21|19|38|75|83|62|63|41|90|231|214|170|112|91|123|69|47|64|||||||||||||||||||||||||
2021-03-06 20:30:33|CC.D.DX.UME.IP|0|none|||0|0|2021-03-05|0.05435|16|0.093511|13|-0.040162|13|2021-03-05||0.05454|0.05454|0.05457|0.05455|0.05455|0.05454|0.05451|0.05442|0.05439|0.05439|0.05438|0.05441|0.05439|0.05443|0.05439|0.05435|0.05437|0.05438|0.05438|0.05438|0.05461||||3|2|2|1|2|2|3|7|7|3|4|3|15|15|11|6|3|2|5|7|2||||0.00282|0.00233|0.00234|0.00211|0.00222|0.00218|0.00366|0.00484|0.00426|0.00311|0.00391|0.00438|0.00933|0.00719|0.0077|0.00532|0.00411|0.00409|0.00317|0.00293|0.00235||||-0.00305|-0.00251|-0.00234|-0.00233|-0.002|-0.00228|-0.00416|-0.0045|-0.00426|-0.00383|-0.005|-0.00418|-0.00842|-0.00785|-0.0074|-0.00574|-0.00389|-0.00363|-0.00311|-0.00241|-0.00223|||308|263|265|233|264|255|339|349|344|332|326|336|346|359|360|356|349|317|291|266|184|||||||||||||||||||||||||
2021-03-06 20:30:34|CS.D.BITCOIN.CFE.IP|4498|2021-03-06 08:01:00|2021-03-06 20:30:30|48510.2|30.4|0.26041||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:35|CS.D.ETHUSD.CFE.IP|4498|2021-03-06 08:01:00|2021-03-06 20:30:30|1642.49|29.8|0.41378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:35|CS.D.CRYPTOB10.CFD.IP|4498|2021-03-06 08:01:00|2021-03-06 20:30:30|14087.98|9.5|0.27457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:30:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-05|0.08771|17|0.265461|16|-0.143569|14|2021-03-05|||||||||||||0.10417|0.09765|0.08797|0.088|0.09244|0.08771|0.0878|0.08777|||||||||||||||||14|14|15|20|18|13|12|12|||||||||||||||||0.01706|0.02026|0.02034|0.01943|0.01879|0.01352|0.01357|0.00939|||||||||||||||||-0.01604|-0.01963|-0.0209|-0.01794|-0.01871|-0.01332|-0.01419|-0.00931|||||291|359|359|360|359|360|358|357|||||||||||||||||||||||||
2021-03-06 20:30:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-05|0.20427|10|0.097817|16|-0.096638|12|2021-03-05|||0.34048|0.27762|0.20464|0.20481|0.20505|0.20487|0.20561|0.20486|0.20427|0.25421|0.24638|0.29971|0.33461|0.30457|0.23707|0.20885|0.25252|0.30161|0.32975||||||2|4|4|3|3|3|4|4|3|4|2|2|6|6|5|3|6|6|2||||||0.00545|0.01024|0.00536|0.00452|0.00392|0.00532|0.0071|0.00709|0.00493|0.00638|0.01307|0.00865|0.00721|0.0067|0.00627|0.00499|0.00427|0.00571|0.0177||||||-0.00817|-0.0094|-0.00468|-0.00436|-0.00442|-0.0047|-0.00682|-0.00676|-0.00447|-0.01373|-0.0172|-0.01396|-0.00803|-0.00885|-0.01015|-0.00656|-0.00651|-0.0082|-0.02564||||24|177|285|244|211|239|271|286|175|199|126|191|315|314|297|188|244|117|39|||||||||||||||||||||||||
2021-03-06 20:30:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-05|0.07178|9|0.050624|14|-0.059579|14|2021-03-05|||0.07193|0.07193|0.07192|0.07192|0.07191|0.0719|0.07362|0.07178|0.08676|0.08783|0.07451|1.67054|0.11818|0.10194|0.11016|0.11552|0.12018|0.12066|0.10623||||||2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00694|0.00589|0.00435|0.00638|0.00495|0.00563|0.00721|0.00531|0.01518|0.0111|0.0112|0.00979|0.01001|0.01472|0.00964|0.00912|0.00616|0.00658|0.00543||||||-0.0078|-0.00403|-0.00294|-0.00695|-0.00364|-0.00546|-0.00571|-0.00533|-0.00108|-0.00973|-0.00976|-0.0096|-0.01202|-0.01102|-0.01123|-0.00929|-0.00657|-0.00251|-0.01009||||59|85|44|45|88|79|91|94|43|60|38|64|138|130|116|113|40|33|39|||||||||||||||||||||||||
2021-03-06 20:30:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-03-05|0.01142|19|0.07788|21|-0.094099|21|2021-03-05|0.01742|0.01717|0.01738|0.01741|0.01737|0.0172|0.01713|0.01535|0.01515|0.01515|0.01502|0.01521|0.01164|0.01689|0.01708|0.01715|0.01544|0.01417|0.01297|0.01142|0.0151|0.01885|||13|15|13|13|11|11|10|18|26|22|18|20|16|25|28|35|27|23|19|14|15|14|||0.00309|0.00271|0.00259|0.00268|0.00281|0.00271|0.0026|0.00464|0.00603|0.00608|0.00521|0.00479|0.00421|0.00674|0.00629|0.00693|0.00574|0.00466|0.00369|0.00319|0.00341|0.00462|||-0.00314|-0.00272|-0.00267|-0.00316|-0.00244|-0.00291|-0.00282|-0.00437|-0.00576|-0.00567|-0.0049|-0.00527|-0.00475|-0.00754|-0.00687|-0.00745|-0.00562|-0.00522|-0.0041|-0.00328|-0.00381|-0.00462|||356|357|356|354|355|358|358|359|357|360|360|359|360|359|355|360|360|360|360|354|359|343|||||||||||||||||||||||||
2021-03-06 20:30:40|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-03-05|0.00619|6|0.036967|13|-0.145813|13|2021-03-05|0.00749|0.00751|0.00734|0.00721|0.00681|0.00705|0.00619|0.00639|0.00652|0.00728|0.00684|0.00656|0.00619|0.00764|0.00749|0.00771|0.00748|0.00734|0.00717|0.0068|0.0073|0.00851|||12|17|13|12|10|12|13|21|29|25|20|20|21|29|35|43|33|25|23|17|16|11|||0.00325|0.0031|0.00251|0.00219|0.00209|0.00202|0.0021|0.00398|0.00503|0.00474|0.00446|0.00467|0.00419|0.00882|0.00828|0.008|0.00598|0.00427|0.00403|0.00265|0.00289|0.00282|||-0.00307|-0.00343|-0.00238|-0.00246|-0.00216|-0.00228|-0.0025|-0.00432|-0.00577|-0.00493|-0.00423|-0.00432|-0.00434|-0.00903|-0.00784|-0.00836|-0.00553|-0.00424|-0.00383|-0.00286|-0.00287|-0.00306|||355|358|357|354|351|356|356|360|360|360|360|358|359|360|360|360|360|360|360|359|359|336|||||||||||||||||||||||||
2021-03-06 20:30:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-03-05|0.00868|20|0.054972|15|-0.131009|13|2021-03-05|0.01061|0.01067|0.01065|0.01053|0.01043|0.01062|0.0105|0.00985|0.01025|0.01013|0.00893|0.00968|0.00995|0.01094|0.01032|0.01048|0.01028|0.00999|0.00962|0.00883|0.00868|0.01326|||16|22|19|21|15|16|15|22|30|27|23|25|23|32|39|49|40|32|27|19|14|15|||0.00323|0.00381|0.00319|0.00338|0.00283|0.00311|0.0034|0.00539|0.00634|0.00634|0.00454|0.00681|0.00562|0.01079|0.00967|0.0096|0.00745|0.00571|0.00516|0.00384|0.00328|0.00315|||-0.00321|-0.00405|-0.00304|-0.00324|-0.00282|-0.00333|-0.00304|-0.00554|-0.00633|-0.00651|-0.00512|-0.00569|-0.00578|-0.01042|-0.00887|-0.0096|-0.00802|-0.00566|-0.00444|-0.00347|-0.0033|-0.00399|||359|360|360|358|358|359|359|360|360|360|360|359|360|360|360|360|360|360|360|360|356|352|||||||||||||||||||||||||
2021-03-06 20:30:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-03-05|0.02516|5|0.101981|21|-0.151483|13|2021-03-05|0.02667|0.02723|0.0254|0.02632|0.02525|0.02516|0.02538|0.02565|0.02715|0.02591|0.02529|0.02634|0.02528|0.0308|0.02641|0.02642|0.0255|0.02672|0.02821|0.02869|0.02721|0.04142|||9|13|10|10|8|9|10|14|17|15|11|13|12|19|22|26|22|19|14|12|10|7|||0.00666|0.00751|0.00565|0.00578|0.00519|0.00535|0.00479|0.00601|0.009|0.00772|0.0058|0.00799|0.00682|0.01477|0.01369|0.01393|0.01208|0.00876|0.00784|0.00666|0.0058|0.00619|||-0.0067|-0.00719|-0.005|-0.0056|-0.0047|-0.00487|-0.00485|-0.00595|-0.00848|-0.00819|-0.00587|-0.00691|-0.00681|-0.01375|-0.01334|-0.01472|-0.01116|-0.00852|-0.00749|-0.00627|-0.00569|-0.00621|||357|359|360|355|352|354|355|360|360|360|358|356|359|359|360|360|360|360|360|358|357|340|||||||||||||||||||||||||
2021-03-06 20:30:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-03-05|0.01237|11|0.137056|13|-0.042436|13|2021-03-05|0.01649|0.01655|0.01653|0.0165|0.01625|0.01657|0.01652|0.01602|0.01535|0.01472|0.0138|0.01237|0.01238|0.01516|0.01627|0.01639|0.01626|0.0156|0.01476|0.01364|0.01262|0.01742|||16|23|18|11|10|14|13|19|26|23|17|18|18|27|33|41|35|28|28|23|16|12|||0.00378|0.00404|0.00341|0.00287|0.00268|0.00346|0.00327|0.00416|0.00617|0.00497|0.00463|0.00452|0.00512|0.01071|0.00987|0.01007|0.00737|0.00554|0.00542|0.00416|0.00344|0.00375|||-0.004|-0.00441|-0.00381|-0.0031|-0.00267|-0.00328|-0.00296|-0.00459|-0.00611|-0.0055|-0.00414|-0.00503|-0.0051|-0.01035|-0.01116|-0.01024|-0.00849|-0.00555|-0.00559|-0.00397|-0.00358|-0.00347|||360|360|360|358|354|358|359|360|360|360|360|359|360|360|359|360|360|360|360|360|357|351|||||||||||||||||||||||||
2021-03-06 20:30:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-03-05|0.01859|12|0.164002|13|-0.069812|21|2021-03-05|0.0253|0.02499|0.02392|0.02438|0.02276|0.02211|0.02422|0.02319|0.0212|0.02122|0.01938|0.02182|0.01859|0.02243|0.02483|0.02517|0.02239|0.02152|0.02076|0.02154|0.02016|0.02585|||8|9|8|9|9|9|8|11|16|16|12|12|14|19|25|26|18|15|13|9|8|8|||0.00258|0.00319|0.00304|0.00279|0.00298|0.0033|0.00304|0.00428|0.00566|0.00616|0.0047|0.00488|0.00435|0.00921|0.00778|0.00892|0.00603|0.00441|0.00371|0.00343|0.00307|0.00366|||-0.00314|-0.00291|-0.00302|-0.00254|-0.00287|-0.00296|-0.00295|-0.0044|-0.00548|-0.00616|-0.00509|-0.00551|-0.00521|-0.00845|-0.0081|-0.0076|-0.00658|-0.00469|-0.00441|-0.0038|-0.0034|-0.00362|||352|354|348|356|353|346|344|358|360|360|356|353|359|358|355|360|360|360|360|348|354|338|||||||||||||||||||||||||
2021-03-06 20:30:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-03-05|0.01988|6|0.0386|13|-0.032707|13|2021-03-05|0.03082|0.0302|0.02562|0.02546|0.02413|0.02065|0.01988|0.02159|0.0275|0.02803|0.02386|0.02883|0.0296|0.03029|0.03073|0.03066|0.03066|0.03063|0.03048|0.03048|0.03071|0.03093|||17|28|24|19|17|21|22|24|27|26|22|24|24|28|30|34|31|28|28|22|16|6|||0.00213|0.00291|0.00324|0.00365|0.00295|0.00336|0.00342|0.00353|0.00406|0.00376|0.00327|0.00348|0.00304|0.00581|0.00482|0.00481|0.00377|0.00301|0.00338|0.00191|0.00137|0.0022|||-0.00228|-0.0029|-0.00342|-0.00312|-0.00334|-0.00362|-0.00407|-0.00416|-0.00378|-0.00387|-0.00284|-0.00349|-0.00315|-0.00508|-0.00455|-0.00447|-0.00373|-0.00336|-0.00348|-0.00225|-0.00134|-0.00214|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-03-06 20:30:48|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-03-05|0.02915|11|0.164741|13|-0.040023|13|2021-03-05|0.03218|0.03217|0.03217|0.03207|0.03217|0.03217|0.03214|0.02977|0.02962|0.03082|0.0294|0.02915|0.02994|0.03023|0.03207|0.03206|0.03204|0.03117|0.03115|0.03138|0.03179|0.03225|||20|26|24|22|19|20|20|28|32|30|27|26|27|29|31|36|33|31|29|25|23|15|||0.00279|0.00292|0.002|0.00222|0.00194|0.0018|0.00195|0.00439|0.00546|0.00483|0.00445|0.00456|0.00438|0.009|0.00788|0.00811|0.00535|0.00421|0.0038|0.00285|0.00254|0.00309|||-0.00272|-0.00309|-0.00221|-0.00196|-0.0016|-0.00163|-0.00173|-0.0043|-0.00502|-0.00464|-0.00478|-0.00457|-0.00431|-0.00844|-0.0076|-0.00771|-0.00572|-0.00422|-0.00385|-0.00257|-0.00249|-0.00276|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-06 20:30:49|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-03-05|0.06549|12|0.205647|13|-0.187504|11|2021-03-05|0.16459|0.16387|0.16387|0.16394|0.16391|0.1639|0.0923|0.14137|0.09134|0.07331|0.06787|0.0796|0.06549|0.10765|0.1176|0.11279|0.12061|0.09984|0.12996|0.16191|0.1672|0.16832|||16|20|18|17|14|16|14|23|28|26|22|23|23|27|29|34|31|25|22|20|20|11|||0.00465|0.00513|0.00582|0.00487|0.00434|0.00459|0.01111|0.01107|0.01486|0.01063|0.00623|0.01176|0.00515|0.01423|0.01856|0.01917|0.01569|0.01375|0.00626|0.00396|0.0082|0.01068|||-0.00485|-0.00531|-0.00556|-0.00513|-0.00416|-0.00457|-0.00983|-0.0117|-0.01546|-0.0103|-0.00699|-0.01371|-0.0051|-0.01286|-0.01852|-0.01799|-0.01379|-0.01233|-0.00645|-0.00381|-0.00759|-0.00733|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-06 20:30:50|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-03-05|0.0076|10|0.13111|13|-0.151248|11|2021-03-05|0.00917|0.009|0.00842|0.00826|0.00862|0.00844|0.00902|0.00862|0.00838|0.008|0.0076|0.00821|0.00888|0.00948|0.00902|0.00911|0.00907|0.00902|0.00882|0.00834|0.30049|0.00968|||14|13|10|9|11|8|12|15|17|15|11|15|15|23|25|25|20|18|14|9|8|11|||0.00337|0.0032|0.00286|0.00249|0.00306|0.00236|0.00336|0.00385|0.00447|0.00357|0.00306|0.00533|0.00488|0.00951|0.00654|0.00678|0.00454|0.00393|0.00324|0.00241|0.00224|0.00218|||-0.00417|-0.00335|-0.00245|-0.00233|-0.00262|-0.00213|-0.0026|-0.00394|-0.00412|-0.00356|-0.00275|-0.00716|-0.00492|-0.00793|-0.0072|-0.00727|-0.00456|-0.0042|-0.00293|-0.00235|-0.0023|-0.002|||358|358|346|341|342|342|352|356|358|358|355|358|360|358|360|360|360|359|357|344|343|338|||||||||||||||||||||||||
2021-03-06 20:30:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-05|0.08837|1|0.075495|18|-0.114423|12|2021-03-05||0.08837|0.08848|0.08873|0.08868|0.08878|0.08889|0.0888|0.09889|0.115|0.13196|0.11729|0.1418|1.60603|0.16129|0.14169|0.11993|0.14783|0.11512|0.13837|0.16075|||||5|5|4|5|6|4|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||0.00486|0.00486|0.00602|0.00469|0.0055|0.00612|0.00787|0.0084|0.00766|0.00619|0.00921|0.00476|0.01243|0.01173|0.01194|0.0048|0.00743|0.01029|0.00787|0.00578|||||-0.00556|-0.00531|-0.00618|-0.00429|-0.00576|-0.00572|-0.00572|-0.01027|-0.00879|-0.00693|-0.01296|-0.0242|-0.01119|-0.01319|-0.01538|-0.00662|-0.00845|-0.01343|-0.00462|-0.00188||||301|307|298|296|321|217|172|156|158|47|74|95|139|171|170|208|155|191|82|32|||||||||||||||||||||||||
2021-03-06 20:30:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-03-05|0.07023|17|0.18348|13|-0.095534|13|2021-03-05|0.07096|0.07081|0.07084|0.07102|0.07104|0.07105|0.07112|0.07097|0.07085|0.07077|0.07065|0.0707|0.07067|0.07141|0.0707|0.0706|0.07048|0.07023|0.07048|0.07024|0.07033|0.07136|||22|26|24|24|19|23|21|30|34|32|30|31|30|32|33|39|38|36|33|33|31|21|||0.00407|0.0067|0.00462|0.00532|0.00406|0.00448|0.00456|0.0093|0.01028|0.00789|0.00636|0.00652|0.00894|0.02085|0.01789|0.02015|0.01436|0.01196|0.01099|0.00841|0.00755|0.0071|||-0.0037|-0.00616|-0.00587|-0.00549|-0.00366|-0.00496|-0.00434|-0.0088|-0.01109|-0.00677|-0.00626|-0.0075|-0.008|-0.01913|-0.01573|-0.01613|-0.01603|-0.01209|-0.01029|-0.00911|-0.00728|-0.00523|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||0|||0||||0|0|0||0|0||0||||||
2021-03-06 20:30:54|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-03-05|0.04382|12|0.198221|13|-0.291786|2|2021-03-05|0.10573|0.05807|0.06086|0.05862|0.05819|0.05818|0.05823|0.05499|0.0571|0.05586|0.0555|0.05477|0.04382|0.05276|0.05859|0.0583|0.05819|0.05831|0.05839|0.05839|0.05908|0.06942|||46|48|50|59|52|41|42|47|63|55|47|46|46|52|57|71|64|58|55|47|37|51|||0.02003|0.00593|0.00822|0.00498|0.00446|0.00383|0.00331|0.00841|0.01379|0.01348|0.01004|0.00898|0.0086|0.01623|0.0152|0.01948|0.01271|0.00849|0.00613|0.0046|0.0042|0.01137|||-0.02165|-0.00512|-0.00913|-0.00495|-0.0045|-0.00394|-0.00322|-0.00913|-0.01288|-0.01332|-0.01003|-0.00949|-0.00956|-0.01844|-0.01626|-0.0202|-0.01414|-0.00859|-0.00587|-0.00469|-0.00442|-0.01159|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|354|||||||||||||||0|0|||||||||
2021-03-06 20:30:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-05|0.1568|10|0.097272|14|-0.128463|11|2021-03-05||||||||0.26492|0.23158|0.20106|0.1568|0.16743|0.15971|0.2018|0.21455|0.23879|0.23684|0.26667||||||||||||||35|36|34|31|32|33|32|34|38|38|34||||||||||||||0.01333|0.02618|0.02347|0.01677|0.02508|0.02245|0.02074|0.03231|0.02404|0.02288|0.00977||||||||||||||-0.01224|-0.02458|-0.02328|-0.01604|-0.02059|-0.02001|-0.02212|-0.02982|-0.02055|-0.02286|-0.00927|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0|0|0|||||||
2021-03-06 20:30:56|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-03-05|0.03199|12|0.1714|13|-0.120525|16|2021-03-05|0.05908|0.06102|0.05675|0.0588|0.0588|0.05881|0.05901|0.05308|0.04836|0.05147|0.04153|0.04614|0.03199|0.04819|0.0583|0.05858|0.05874|0.0585|0.05852|0.05857|0.05845|0.07023|||39|45|37|35|30|30|30|46|57|53|42|45|45|50|56|70|64|56|50|41|39|36|||0.00389|0.00481|0.00455|0.00271|0.00247|0.00269|0.00274|0.00824|0.0103|0.00867|0.00804|0.00973|0.00703|0.01361|0.01232|0.01434|0.01043|0.00554|0.00456|0.00379|0.0038|0.00803|||-0.00391|-0.00493|-0.00538|-0.0035|-0.00224|-0.00247|-0.00244|-0.00773|-0.00942|-0.00916|-0.00837|-0.00917|-0.00817|-0.01322|-0.01312|-0.01271|-0.01103|-0.00543|-0.00504|-0.00337|-0.0037|-0.00891|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||0|||||||||||||
2021-03-06 20:30:57|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-03-05|0.02412|19|0.102297|21|-0.101347|21|2021-03-05|0.03889|0.03672|0.02801|0.03529|0.02909|0.02918|0.02564|0.033|0.03665|0.03709|0.03744|0.04215|0.04159|0.04214|0.04476|0.04472|0.04467|0.03431|0.02704|0.02412|0.04311|0.05019|||9|10|8|8|8|7|8|10|12|12|8|9|7|14|16|18|13|14|13|10|8|7|||0.00529|0.00493|0.00454|0.00542|0.00547|0.00498|0.00372|0.00556|0.00479|0.00516|0.00436|0.00333|0.00395|0.00637|0.00514|0.00566|0.00466|0.00451|0.00502|0.00342|0.00309|0.00717|||-0.00479|-0.0055|-0.00386|-0.00539|-0.00606|-0.00474|-0.00412|-0.00504|-0.00546|-0.00504|-0.00438|-0.00354|-0.00371|-0.00573|-0.00494|-0.0057|-0.0046|-0.00473|-0.00478|-0.00319|-0.003|-0.00603|||357|359|349|356|350|355|356|358|360|359|355|356|354|360|360|360|360|360|358|356|356|349|||||||||||||||||||||||||
2021-03-06 20:30:59|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-03-05|0.05958|12|0.157417|1|-0.16612|14|2021-03-05|0.08748|0.11317|0.10661|0.08628|0.07903|0.08312|0.08487|0.08076|0.07987|0.07166|0.06358|0.06243|0.05958|0.07905|0.08333|0.08046|0.08321|0.0806|0.08211|0.08248|0.0813|0.0949|||14|20|20|16|13|18|21|29|32|29|26|25|26|28|31|35|34|29|26|25|23|11|||0.00564|0.01441|0.01279|0.00601|0.00537|0.00572|0.00656|0.01036|0.01383|0.01031|0.00968|0.00722|0.00999|0.01934|0.01853|0.02039|0.01482|0.00916|0.00949|0.00945|0.00714|0.00941|||-0.00552|-0.01267|-0.01304|-0.00475|-0.00495|-0.00645|-0.00611|-0.00893|-0.01332|-0.01137|-0.00762|-0.00826|-0.00891|-0.01915|-0.01968|-0.01692|-0.01631|-0.0103|-0.01076|-0.00863|-0.00708|-0.01004|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|354||0|0||||||||||0|||0||0|||||||
2021-03-06 20:31:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-05|0.27585|17|0.198982|6|-0.215457|1|2021-03-05||0.28077|0.28071|0.27906|0.27911|0.27758|0.27707|0.27851|0.27885|0.27779|0.27759|0.27751|0.27629|0.27735|0.27716|0.27616|0.27643|0.27585||||||||8|5|3|2|4|4|3|3|3|2|2|3|4|3|2|3|2||||||||0.04155|0.02631|0.02619|0.01565|0.02401|0.02701|0.02002|0.02248|0.02091|0.0163|0.01882|0.02105|0.02859|0.02477|0.01723|0.01905|0.02275||||||||-0.04049|-0.02347|-0.01996|-0.01462|-0.02122|-0.02944|-0.02049|-0.02642|-0.02156|-0.01681|-0.01701|-0.02276|-0.02777|-0.02398|-0.02388|-0.02006|-0.0171|||||||337|317|195|37|158|315|207|279|245|173|178|195|301|260|223|195|91|||||||||||||||||||||||||
2021-03-06 20:31:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:01|CC.D.W.UME.IP|0|none|||0|0|2021-03-05|0.09113|18|0.168945|14|-0.229674|19|2021-03-05||0.09227|0.09233|0.09214|0.09203|0.09189|0.09157|0.09161|0.09189|0.09221|0.09207|0.09212|0.09264|0.09261|0.09194|0.09213|0.09197|0.09163|0.09113|0.09217||||||4|2|2|2|3|2|3|3|6|2|4|7|4|18|10|8|10|16|30||||||0.02827|0.02535|0.02071|0.02685|0.02245|0.02163|0.01671|0.02058|0.02135|0.02368|0.02193|0.02379|0.02289|0.04333|0.02924|0.02717|0.02352|0.02816|0.03525||||||-0.02306|-0.02031|-0.01791|-0.02848|-0.02088|-0.02081|-0.02366|-0.02496|-0.02562|-0.0263|-0.02439|-0.02356|-0.02337|-0.04023|-0.02956|-0.02555|-0.02605|-0.0271|-0.03871|||||146|98|85|63|85|101|116|135|101|136|132|151|118|162|263|169|143|194|93|||||||||||||||||||||||||
2021-03-06 20:31:01|CC.D.KC.UME.IP|0|none|||0|0|2021-03-05|0.15258|13|0.196731|15|-0.470532|11|2021-03-05||||||||||0.15333|0.1528|0.15352|0.1528|0.15258|0.15338|0.15338|0.15475|0.15508|0.15531|||||||||||||||5|5|7|6|10|5|7|14|10|7|||||||||||||||0.02606|0.01167|0.02119|0.01915|0.03438|0.02811|0.02667|0.02401|0.02706|0.01747|||||||||||||||-0.01725|-0.01825|-0.03034|-0.02002|-0.02958|-0.02118|-0.02115|-0.02715|-0.03133|-0.02182||||||125|80|138|134|216|206|217|233|203|77|||||||||||||||||||||||||
2021-03-06 20:31:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-05|0.1114|15|0.216426|10|-0.236652|13|2021-03-05||0.11466|0.11399|0.11343|0.1135|0.11301|0.11227|0.11288|0.11312|0.11306|0.11267|0.11226|0.11147|0.11188|0.11173|0.1114|0.11204|0.11176||||||||16|9|7|3|9|9|6|10|7|4|6|7|15|15|15|13|10||||||||0.03845|0.02224|0.01743|0.00962|0.02064|0.02039|0.01982|0.02352|0.0222|0.01925|0.0162|0.0154|0.02972|0.02926|0.02311|0.02118|0.01834||||||||-0.03723|-0.01865|-0.01654|-0.01092|-0.01743|-0.01961|-0.01938|-0.02161|-0.02042|-0.01428|-0.01417|-0.01649|-0.03291|-0.02555|-0.0252|-0.02185|-0.01719|||||||348|349|320|248|323|359|344|358|346|324|313|340|355|360|360|360|356|||||||||||||||||||||||||
2021-03-06 20:31:03|CC.D.C.UME.IP|0|none|||0|0|2021-03-05|0.10975|18|0.146547|18|-0.14823|14|2021-03-05||0.11266|0.11257|0.11232|0.11225|0.11217|0.11188|0.11188|0.11182|0.1118|0.1115|0.11133|0.11118|0.11125|0.11088|0.11106|0.11104|0.11046|0.10975|0.10978||||||17|8|172|6|3|12|5|9|11|20|11|200|18|98|42|41|3213|92|129||||||0.03523|0.03336|0.02593|0.02806|0.02182|0.03212|0.02582|0.03084|0.03168|0.03202|0.03004|0.02817|0.02072|0.05227|0.03133|0.0362|0.04007|0.03552|0.04149||||||-0.03111|-0.03002|-0.02691|-0.02182|-0.02805|-0.02523|-0.02279|-0.02723|-0.03107|-0.02352|-0.03418|-0.03191|-0.02275|-0.04879|-0.03146|-0.03083|-0.02972|-0.03553|-0.03813|||||118|50|66|35|55|91|73|99|99|82|87|110|98|123|140|86|77|147|61|||||||||||||||||||||||||
2021-03-06 20:31:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-05|0.30938|4|0.168919|7|-0.161357|6|2021-03-05|||0.31351|0.30993|0.30938||0.31171|0.31085|0.31295|0.31337|||||||||||||||||2|2|1||1|1|0|1|||||||||||||||||0.03401|0.02467|0.01855||0.02233|0.02643|0.01967|0.02276|||||||||||||||||-0.02167|-0.02098|-0.02576||-0.02994|-0.02276|-0.0234|-0.02391|||||||||||||||165|261|142|154|296|279|308|||||||||||||||||||||||||
2021-03-06 20:31:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-03-05|0.02938|18|0.131466|13|-0.320252|13|2021-03-05|0.03027|0.02986|0.02988|0.0298|0.02989|0.02961|0.02976|0.02998|0.02953|0.02963|0.02965|0.02949|0.03002|0.0323|0.02954|0.02948|0.02947|0.02941|0.02938|0.02948|0.02949|0.04093|||29|41|31|26|21|26|32|36|41|36|29|31|38|46|49|57|50|45|43|36|33|11|||0.00911|0.01332|0.00744|0.0057|0.00532|0.00658|0.00903|0.0087|0.01108|0.00815|0.00713|0.00749|0.00945|0.01961|0.02041|0.01641|0.0124|0.01101|0.00996|0.00787|0.00561|0.00631|||-0.0103|-0.01245|-0.00737|-0.00679|-0.00547|-0.00565|-0.00766|-0.00941|-0.00972|-0.00791|-0.00697|-0.00684|-0.00862|-0.02264|-0.01914|-0.01515|-0.01175|-0.0098|-0.00965|-0.00719|-0.0055|-0.00581|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-03-06 20:31:12|CC.D.HO.UME.IP|0|none|||0|0|2021-03-05|0.1027|21|0.223365|11|-0.247251|1|2021-03-05|0.10541|0.10571|0.10544|0.10516|0.10511|0.10514|0.10476|0.10442|0.10462|0.10418|0.104|0.10357|0.10341|0.10368|0.10334|0.10357|0.10375|0.10339|0.10308|0.10303|0.10282|0.1027|||0|1|0|0|0|0|1|1|2|2|1|3|3|6|11|16|12|11|9|15|2|2|||0.01015|0.02154|0.01749|0.01014|0.00852|0.00932|0.0123|0.01436|0.01905|0.01974|0.01445|0.02094|0.01344|0.0199|0.02549|0.02421|0.02489|0.01702|0.01804|0.01755|0.01064|0.01016|||-0.01133|-0.02193|-0.01329|-0.01272|-0.00965|-0.01038|-0.0117|-0.01265|-0.02042|-0.01595|-0.01498|-0.01481|-0.01605|-0.02081|-0.02583|-0.0248|-0.02221|-0.01585|-0.01838|-0.01654|-0.01044|-0.01196|||184|351|349|308|201|284|315|349|359|359|358|356|359|355|360|360|360|360|360|360|352|271|||||||||||||||||||||||||
2021-03-06 20:31:13|CC.D.HG.UME.IP|0|none|||0|0|2021-03-05|0.04877|21|0.836227|1|-0.319877|1|2021-03-05|0.05098|0.05047|0.05022|0.04996|0.04999|0.04979|0.04946|0.04973|0.04984|0.0498|0.04964|0.04945|0.0491|0.04928|0.04921|0.04906|0.04934|0.0492|0.04906|0.04907|0.04896|0.04877|||5|21|9|7|3|9|11|7|9|7|5|9|10|22|19|23|19|17|9|4|4|4|||0.01986|0.04847|0.02252|0.01656|0.0074|0.01966|0.02257|0.01989|0.02321|0.02184|0.01738|0.01808|0.01644|0.03114|0.0298|0.02483|0.02183|0.01709|0.01013|0.00879|0.00973|0.01261|||-0.01949|-0.04585|-0.01933|-0.0149|-0.00946|-0.01627|-0.02085|-0.01938|-0.02254|-0.02056|-0.01334|-0.01574|-0.01591|-0.03347|-0.02643|-0.02706|-0.02457|-0.01703|-0.01241|-0.00985|-0.0096|-0.0108|||312|360|359|344|288|348|358|349|358|339|326|329|348|353|355|360|360|358|348|302|298|167|||||||||||||||||||||||||
2021-03-06 20:31:14|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-05|0.41954|3|0.533958|13|-0.553315|1|2021-03-05||0.42562|0.42398|0.41954||0.42037|0.42026|||||||0.42045|0.42221|0.42021||||||||||291|148|170||74|98|||||||171|132|0||||||||||0.05199|0.04178|0.04128||0.03123|0.03041|||||||0.04193|0.03348|||||||||||-0.05146|-0.03658|-0.03989||-0.02748|-0.03091|||||||-0.04495|-0.03588||||||||||353|258|171|157|326|345|326|1|||||||||||||||||||||||||
2021-03-06 20:31:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-05|0.29485|9|0.276776|5|-0.280927|13|2021-03-05||0.29907|0.29821|0.2976|0.29741|0.29517|0.29532|0.29603|0.29568|0.29485|0.29496|0.29544|0.29522|0.29891|0.29919|0.29816|0.29972|0.29907||||||||3|3|3|2|6|5|2|2|2|2|2|2|4|2|2|2|3||||||||0.0333|0.0179|0.02294||0.04633|0.01573|0.02862|0.02663|0.04179|0.01609|0.01894|0.0308|0.03097|0.03113|0.03361|0.02553|0.03492||||||||-0.03156|-0.02301|-0.02699|-0.00496|-0.04147|-0.03132|-0.02737|-0.02631|-0.02032|-0.01512|-0.02486|-0.02416|-0.03511|-0.02041|-0.02387|-0.02384|-0.03088|||||||101|86|45|6|87|242|73|101|115|111|95|126|242|142|169|133|31|||||||||||||||||||||||||
2021-03-06 20:31:15|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-05|0.17178|18|0.206873|14|-0.34274|14|2021-03-05|||||||||||||||0.17183|0.17248|0.17262|0.17223|0.17178|0.17197|||||||||||||||||||11|8|9|5|12|11|||||||||||||||||||0.04564|0.0323|0.02746|0.02199|0.02247|0.03585|||||||||||||||||||-0.04597|-0.03102|-0.02335|-0.01972|-0.02389|-0.02579|||||155|266|223|207|269|26|||||||||||||||||||||||||
2021-03-06 20:31:16|CC.D.LC.UME.IP|0|none|||0|0|2021-03-05|0.10094|17|0.167979|14|-0.111212|14|2021-03-05|||||||||||||||0.10122|0.10135|0.10124|0.10094|0.10095|0.10097|||||||||||||||||||14|10|11|11|18|29|||||||||||||||||||0.02161|0.01101|0.01099|0.01295|0.00951|0.0176|||||||||||||||||||-0.01916|-0.01329|-0.01178|-0.01178|-0.01014|-0.01438|||||167|265|237|269|276|28|||||||||||||||||||||||||
2021-03-06 20:31:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:19|CC.D.LB.UME.IP|0|none|||0|0|2021-03-05|0.67111|20|0.360352|16|-0.453114|20|2021-03-05||||||||||||||||0.68881|0.68444|0.69777|0.69705|0.69549|0.67111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03253|0.03665|0.02701|0.07302|0.02612|0.03881|||||||||||||||||||-0.05118|-0.02252|-0.02449|-0.01431|-0.0054|-0.06466||||125|161|101|75|79|137|||||||||||||||||||||||||
2021-03-06 20:31:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-03-05|0.08605|16|0.346572|13|-0.632811|13|2021-03-05|0.13729|0.13856|0.13886|0.13877|0.13871|0.13838|0.13874|0.13862|0.12487|0.10918|0.10705|0.12967|0.11201|0.12449|0.11271|0.08718|0.08605|0.12484|0.13721|0.13592|0.10774|0.12851|||18|34|20|16|11|17|20|19|25|18|14|15|19|31|35|39|34|29|24|18|15|6|||0.02082|0.03182|0.01839|0.01571|0.01251|0.01692|0.02145|0.02171|0.0238|0.01808|0.01614|0.01703|0.01976|0.04302|0.04041|0.03252|0.03173|0.02584|0.02113|0.01604|0.01813|0.01679|||-0.02064|-0.03984|-0.01768|-0.01679|-0.01246|-0.01724|-0.01931|-0.02096|-0.02503|-0.01745|-0.01571|-0.01584|-0.01747|-0.04509|-0.03711|-0.03164|-0.02994|-0.0236|-0.02038|-0.01657|-0.0189|-0.01954|||360|360|360|360|357|358|360|360|360|360|359|359|360|360|359|360|360|360|360|360|360|340|||||||||||||||||||||||||
2021-03-06 20:31:21|CC.D.NG.UME.IP|0|none|||0|0|2021-03-05|0.1091|14|0.292719|14|-0.184298|19|2021-03-05|0.10921|0.10958|0.10968|0.10969|0.1098|0.10995|0.10977|0.10997|0.10993|0.10979|0.10946|0.10927|0.10932|0.10931|0.1091|0.1097|0.11081|0.1111|0.11122|0.11066|0.11066|0.11074|||4|6|2|3|4|3|4|4|4|4|5|3|12|14|23|24|26|24|20|52|13|8|||0.03641|0.0365|0.03656|0.03658|0.03663|0.03666|0.03939|0.04766|0.03666|0.0389|0.04417|0.03817|0.05383|0.04537|0.0532|0.04053|0.04413|0.04339|0.04393|0.04634|0.0369|0.05035|||-0.03639|-0.04565|-0.03656|-0.03655|-0.05031|-0.03664|-0.04574|-0.0445|-0.03663|-0.0392|-0.03649|-0.03805|-0.04261|-0.04855|-0.04722|-0.0429|-0.0426|-0.04147|-0.03971|-0.04493|-0.03688|-0.0369|||60|51|59|22|56|60|100|110|90|80|86|117|174|228|244|220|182|169|148|167|64|70|||||||||||||||||||||||||
2021-03-06 20:31:22|CC.D.CC.UME.IP|0|none|||0|0|2021-03-05|0.15497|13|0.12861|9|-0.152971|16|2021-03-05||||||||||0.1557|0.15554|0.15531|0.15515|0.15497|0.15506|0.15543|0.15656|0.15703|0.15907|||||||||||||||11|9|5|6|8|7|7|22|6|5|||||||||||||||0.04088|0.02064|0.02051|0.01923|0.02408|0.01723|0.02178|0.02226|0.01833|0.01491|||||||||||||||-0.02872|-0.02022|-0.0213|-0.02178|-0.02504|-0.0204|-0.01985|-0.03046|-0.01989|-0.02181||||||60|116|113|129|161|186|209|251|100|73|||||||||||||||||||||||||
2021-03-06 20:31:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-05|0.18096|15|0.287698|1|-0.360151|17|2021-03-05||0.1858|0.1855|0.18458|0.18471|0.18393|0.18388|0.18523|0.18488|0.18513|0.18483|0.1836|0.18314|0.18309|0.18211|0.18096|0.1825|0.18282||||||||6|3|3|1|3|3|2|3|3|2|2|2|5|5|4|4|2||||||||0.04746|0.02717|0.02933|0.02618|0.02621|0.02744|0.0358|0.03876|0.02947|0.04221|0.03031|0.02623|0.03838|0.03909|0.02971|0.0289|0.03304||||||||-0.039|-0.02766|-0.02507|-0.03283|-0.02381|-0.03295|-0.04137|-0.02646|-0.02865|-0.02336|-0.0306|-0.02467|-0.04089|-0.0326|-0.03108|-0.03265|-0.04992|||||||321|207|160|31|184|234|109|216|232|184|157|165|332|319|303|270|117|||||||||||||||||||||||||
2021-03-06 20:31:23|CC.D.RB.UME.IP|0|none|||0|0|2021-03-05|0.09721|18|0.197307|11|-0.194611|1|2021-03-05|0.18863|0.19923|0.20166|0.23014|0.20278|0.19898|0.19448|0.17759|0.13277|0.1075|0.11567|0.14461|0.1286|0.12767|0.10317|0.10282|0.09961|0.0977|0.09721|0.09863|0.10009|0.15286|||0|0|0|0|0|0|0|0|2|1|1|1|2|7|10|11|9|8|10|17|1|2|||0.01226|0.02329|0.01976|0.01735|0.00924|0.00892|0.01527|0.02018|0.0244|0.01991|0.02303|0.02707|0.01611|0.02666|0.02757|0.0257|0.0252|0.01682|0.01844|0.01849|0.01475|0.01913|||-0.02074|-0.02028|-0.01594|-0.01836|-0.01129|-0.00835|-0.0098|-0.01801|-0.02503|-0.01878|-0.01905|-0.02681|-0.01976|-0.0291|-0.02944|-0.02866|-0.02636|-0.01703|-0.0179|-0.019|-0.01303|-0.02274|||265|356|338|305|173|236|304|328|354|359|353|354|357|359|360|360|360|359|360|354|340|245|||||||||||||||||||||||||
2021-03-06 20:31:24|CC.D.CT.UME.IP|0|none|||0|0|2021-03-05|0.42863|19|0.271018|14|-0.339768|2|2021-03-05|||0.43642|0.43496|0.43361|0.43299|0.43123|0.43153|0.43455|0.43654|0.43856|0.43747|0.43582|0.43373|0.43251|0.43328|0.43261|0.42994|0.429|0.42863|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02106|0.02922|0.02776|0.02919|0.02074|0.00858|0.0172|0.01349|0.02187|0.01465|0.02941|0.02855|0.02912|0.02822|0.02613|0.02157|0.01774|0.02827|||||||-0.02906|-0.02398|-0.00896|-0.0224|-0.0294|-0.03173|-0.03042|-0.01575|-0.01722|-0.01993|-0.02202|-0.02514|-0.02621|-0.03109|-0.0226|-0.02824|-0.02123|-0.02352|||||204|90|18|95|78|37|110|169|145|136|184|281|249|289|274|253|228|99|||||||||||||||||||||||||
2021-03-06 20:31:24|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-05|0.22603|16|0.533096|15|-0.398556|18|2021-03-05||||||||||||||0.41997|0.2821|0.27317|0.22603|0.27854|0.42641|||||||||||||||||||3|1|2|1|1|2|||||||||||||||||||0.03423|0.08207|0.07746|0.08318|0.05187|0.07571|||||||||||||||||||-0.05737|-0.0644|-0.0614|-0.03118|-0.03451|-0.06923||||||47|34|83|25|39|82|||||||||||||||||||||||||
2021-03-06 20:31:25|CC.D.SB.UME.IP|0|none|||0|0|2021-03-05|0.18345|17|0.184525|13|-0.208691|14|2021-03-05|||||||||0.18587|0.1863|0.18719|0.18662|0.18635|0.18563|0.18393|0.18436|0.18423|0.18345|||||||||||||||16|15|17|10|7|22|14|15|16|33|||||||||||||||0.03719|0.02417|0.03411|0.02642|0.02381|0.04794|0.02895|0.03344|0.03952|0.04434|||||||||||||||-0.0475|-0.03996|-0.03319|-0.02684|-0.02451|-0.03452|-0.03984|-0.0289|-0.03273|-0.03954|||||||50|73|64|103|86|200|187|150|157|198|||||||||||||||||||||||||
2021-03-06 20:31:25|CC.D.O.UNC.IP|0|none|||0|0|2021-03-05|0.1567|19|0.315789|18|-0.319829|15|2021-03-05||||||||||0.1619|0.16188|0.16215||0.16233|0.16207|0.16078|0.1592|0.15761|0.15718|0.1567||||||||||||||0|0|1||0|1|0|1|1|1|1||||||||||||||0.02699||||0.02706|0.06755|0.0549|0.05876|0.05431|0.0682|0.04932||||||||||||||||||-0.06755|-0.09191|-0.07409|-0.07395|-0.10986|-0.05238|-0.05736|||||1|2|3|5|27|68|50|62|74|34||||||||||0|||||||||||||||
2021-03-06 20:31:27|CC.D.LCO.UME.IP|0|none|||0|0|2021-03-05|0.04042|20|0.264581|11|-0.196997|1|2021-03-05||0.04317|0.04306|0.37096|0.04166|0.04173|0.04165|0.04133|0.04143|0.04121|0.04114|0.04103|0.04097|0.04101|0.04082|0.04071|0.04079|0.04059|0.04049|0.04051|0.04042|0.04257||||21|14|7|9|6|17|21|66|43|40|39|29|59|85|81|71|71|49|116|12|10||||0.02615|0.01737|0.0123|0.00981|0.01072|0.01447|0.01302|0.01892|0.01853|0.01464|0.02096|0.01364|0.0206|0.02694|0.02482|0.02433|0.01715|0.01665|0.01599|0.00995|0.01029||||-0.0268|-0.01662|-0.01364|-0.00894|-0.0118|-0.01381|-0.01304|-0.02135|-0.01688|-0.01531|-0.0171|-0.01514|-0.02206|-0.02694|-0.02401|-0.02288|-0.01565|-0.01738|-0.01692|-0.00985|-0.011|||354|343|304|248|302|342|343|358|356|355|356|355|358|355|360|360|359|360|347|316|265|||||||||||||||||||||||||
2021-03-06 20:31:27|CC.D.CL.UME.IP|0|none|||0|0|2021-03-05|0.04238|20|0.300069|11|-0.168445|1|2021-03-05|0.04376|0.04381|0.04369|0.04358|0.04355|0.04357|0.0434|0.04326|0.04337|0.04314|0.04308|0.04295|0.0429|0.04309|0.04267|0.04261|0.0427|0.0425|0.0424|0.04246|0.04238|0.04298|||28|46|29|20|10|11|26|23|43|38|29|57|33|119|153|122|97|90|84|168|25|14|||0.01552|0.02634|0.01911|0.01352|0.00888|0.01102|0.01576|0.01399|0.01889|0.02008|0.01674|0.0249|0.01545|0.02361|0.02896|0.02677|0.02724|0.01791|0.01944|0.01725|0.01002|0.00982|||-0.01646|-0.02505|-0.01485|-0.01323|-0.00915|-0.01006|-0.01431|-0.01365|-0.02318|-0.01734|-0.01588|-0.01799|-0.01542|-0.02332|-0.03036|-0.02751|-0.025|-0.01714|-0.01898|-0.01752|-0.01023|-0.01105|||340|359|357|346|283|332|349|355|358|359|358|360|356|359|359|360|360|359|359|356|352|297|||||||||||||||||||||||||
2021-03-06 20:31:28|CC.D.RR.UME.IP|0|none|||0|0|2021-03-05|0.34724|14|0.457984|18|-0.6418|16|2021-03-05||0.41727|0.45068||||||||||||0.34724|0.351|0.34944|0.40898|0.41889|0.43929||||||0|0||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01726|0.05421|0.05611|0.05818|0.13676|0.07875||||||-0.06079|-0.08707||||||||||||-0.02842|-0.04443|-0.12514|-0.06057|-0.07847|-0.086|||||9|3|16|30|59|67|25|46|||||||||||||||||||||||||
2021-03-06 20:31:29|CC.D.SM.UME.IP|0|none|||0|0|2021-03-05|0.09548|14|0.252268|14|-0.155605|14|2021-03-05||0.09626|0.09615|0.09582|0.0959|0.0959|0.09575|0.09589|0.09602|0.09618|0.09622|0.09628|0.09624|0.09615|0.09548|0.09583|0.09612|0.09613|0.09565|0.09549||||||3|1|2|1|1|1|1|2|2|3|3|2|3|17|9|6|8|12|22||||||0.01343|0.01089|0.0149|0.0135|0.01079|0.00975|0.00916|0.01201|0.00979|0.0142|0.01438|0.01323|0.02068|0.04062|0.01727|0.01336|0.01682|0.0173|0.02656||||||-0.01384|-0.00978|-0.01196|-0.01263|-0.01088|-0.01004|-0.01059|-0.0128|-0.01096|-0.01399|-0.01249|-0.01297|-0.01967|-0.0266|-0.01905|-0.0127|-0.01323|-0.01777|-0.0296|||||254|205|188|107|166|221|166|196|213|199|223|233|216|180|341|298|268|279|117|||||||||||||||||||||||||
2021-03-06 20:31:30|CC.D.BO.UME.IP|0|none|||0|0|2021-03-05|0.11528|18|0.187775|18|-0.201797|14|2021-03-05||0.11848|0.11862|0.11766|0.11766|0.11758|0.11747|0.11745|0.11774|0.11795|0.11818|0.11759|0.1172|0.117|0.11634|0.11628|0.11618|0.11554|0.11528|0.11539||||||6|6|3|1|2|2|2|2|2|3|3|3|7|19|12|10|10|14|29||||||0.01734|0.01844|0.01556|0.01242|0.01295|0.0154|0.01316|0.01573|0.01596|0.01312|0.01543|0.01365|0.02183|0.04128|0.02489|0.01842|0.01403|0.0168|0.01871||||||-0.02236|-0.01916|-0.01436|-0.01282|-0.01602|-0.01865|-0.01794|-0.01696|-0.01725|-0.01365|-0.0104|-0.00959|-0.01744|-0.03291|-0.02278|-0.01799|-0.01654|-0.01562|-0.0169|||||84|262|238|129|175|262|189|241|231|238|229|243|217|179|356|328|297|323|117|||||||||||||||||||||||||
2021-03-06 20:31:31|CC.D.S.UME.IP|0|none|||0|0|2021-03-05|0.08401|18|0.232394|14|-0.133502|14|2021-03-05||0.08525|0.08551|0.08473|0.08478|0.08477|0.08459|0.08471|0.08476|0.08497|0.08505|0.08499|0.08481|0.08592|0.08792|0.08476|0.08475|0.0843|0.08401|0.08679||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01977|0.01536|0.01509|0.01368|0.01148|0.01528|0.01198|0.01413|0.01268|0.01429|0.01416|0.01453|0.02022|0.04088|0.02047|0.01575|0.01479|0.01605|0.02376||||||-0.01993|-0.013|-0.01488|-0.01458|-0.01355|-0.01157|-0.01319|-0.012|-0.01329|-0.01513|-0.01171|-0.01202|-0.01675|-0.02815|-0.02022|-0.01487|-0.01439|-0.01598|-0.02045|||||316|265|257|141|191|274|192|212|226|232|260|265|239|180|343|300|279|317|114|||||||||||||||||||||||||
2021-03-06 20:31:31|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|1.06528|14|0.243361|14|-0.401246|7|2021-03-05|1.07406|1.07383|1.07307|||1.07286|1.07049|1.06922|1.07231|1.07497|1.07546|1.07342|1.07169|1.07562|1.06528|1.06725|1.07213|1.07285|1.07242|1.07393|1.07448|1.07414|||3|3|2|||3|2|2|4|3|4|2|2|3|3|2|4|3|2|2|3|3|||0.01142|0.00886|0.00814|||0.01418|0.01038|0.04022|0.02082|0.02911|0.01945|0.01528|0.01999|0.02727|0.04669|0.02902|0.02622|0.02469|0.02053|0.0111|0.01514|0.00939|||-0.01257|-0.01227|-0.00751|||-0.02053|-0.01788|-0.02021|-0.02557|-0.02271|-0.02542|-0.0261|-0.015|-0.03707|-0.03612|-0.02838|-0.02086|-0.02215|-0.01681|-0.01872|-0.01647|-0.0139|||101|54|55|91|91|90|78|124|117|64|50|180|179|91|82|129|87|45|64|76|||||||||||||||||||||||||
2021-03-06 20:31:32|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-03-05|0.44244|20|0.329445|14|-0.214554|16|2021-03-05|0.44775|0.4494|0.44842|0.4463|0.44634|0.44559|0.44545|0.44572|0.44693|0.44668|0.44592|0.44595|0.44443|0.45699|0.44501|0.44383|0.44701|0.44316|0.44292|0.44335|0.44244|0.51892|||4|5|3|3|3|5|4|4|7|5|4|4|4|10|12|13|10|9|8|6|5|2|||0.01929|0.02617|0.02188|0.02123|0.01611|0.01939|0.02949|0.02015|0.01981|0.01702|0.01739|0.01867|0.02185|0.04043|0.04325|0.03853|0.03308|0.02502|0.0225|0.0155|0.01373|0.01741|||-0.02405|-0.02289|-0.02203|-0.01536|-0.01093|-0.01539|-0.02897|-0.01949|-0.0196|-0.02006|-0.01654|-0.01822|-0.01666|-0.04199|-0.03933|-0.04186|-0.03054|-0.02128|-0.02312|-0.01907|-0.01507|-0.01874|||268|300|241|232|192|266|222|282|338|268|244|287|222|343|350|356|354|348|351|314|267|128|||||||||||||||||||||||||
2021-03-06 20:31:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-05|0.2166|12|0.172502|1|-0.145486|14|2021-03-05||0.22063|0.21979|0.21888|0.219|0.21816|0.21681|0.21722|0.21783|0.21791|0.21758|0.21699|0.2166|0.21826|0.21826|0.21742|0.21771|0.21709||||||||5|4|2|2|4|4|2|3|3|2|3|3|4|4|4|2|2||||||||0.03076|0.0241|0.02109|0.01643|0.02023|0.02722|0.02423|0.02357|0.02191|0.01984|0.02098|0.01954|0.02446|0.0261|0.02485|0.01891|0.02573||||||||-0.02908|-0.02371|-0.01987|-0.04469|-0.01687|-0.02669|-0.02732|-0.02021|-0.0178|-0.01616|-0.01825|-0.0193|-0.02396|-0.02825|-0.02528|-0.02355|-0.01747|||||||306|168|100|15|150|239|69|245|211|174|205|241|277|278|284|168|74|||||||||||||||||||||||||
2021-03-06 20:31:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-05|10000||0||0||2021-03-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:31:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-05|0.95382|14|0.518857|15|-0.326987|14|2021-03-05|||||||||||||||0.95382|0.99498|1.03303|1.00701|0.98524|0.98106|0.97236||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08924|0.08447|0.08997|0.05163|0.04513|0.03796|0.02533||||||||||||||||||-0.08978|-0.07789|-0.08089|-0.05158|-0.04834|-0.03715|-0.02555||||161|360|360|360|360|360|359|||||||||||||||||||||||||
2021-03-06 20:31:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.138317|13|-0.441522|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.0169|0.01505|0.0121|0.01109|0.01719|0.02152|0.02621|0.02319||||||||||||||||-0.0235|-0.01773|-0.01408|-0.00931|-0.0098|-0.01454|-0.02447|-0.02714|-0.02228||||||||265|350|348|331|317|346|357|359|180|||||||||||||||||||||||||
2021-03-06 20:31:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.112241|8|-0.161459|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01844|0.01401|0.01361|0.01251|0.01809|0.0145|0.01887|0.01951||||||||||||||||-0.02961|-0.02145|-0.01516|-0.01306|-0.01272|-0.01822|-0.01698|-0.02357|-0.02331||||||||236|269|226|190|217|259|300|333|172|||||||||||||||||||||||||
2021-03-06 20:31:38|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.401305|15|-0.154233|11|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02662|0.01767|0.01428|0.01941|0.00661|0.02078|0.01977|0.03332|0.02946||||||||||||||||-0.02617|-0.01838|-0.01713|-0.02488|-0.01332|-0.01967|-0.01746|-0.02826|-0.02786||||||||222|216|168|176|120|200|271|312|155|||||||||||||||||||||||||
2021-03-06 20:31:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.085946|13|-0.090023|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01834|0.01421|0.01101|0.00933|0.01747|0.01647|0.01597|0.01405||||||||||||||||-0.02035|-0.01538|-0.01603|-0.01303|-0.01216|-0.01496|-0.02016|-0.01926|-0.01513||||||||175|157|194|149|120|164|224|242|142|||||||||||||||||||||||||
2021-03-06 20:31:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.124472|16|-0.1942|9|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03985|0.02483|0.0164|0.01901|0.02569|0.02314|0.02623|0.03343|0.04139||||||||||||||||-0.03045|-0.03621|-0.02414|-0.01875|-0.0158|-0.02167|-0.02504|-0.0336|-0.02477||||||||158|166|139|144|125|162|164|200|130|||||||||||||||||||||||||
2021-03-06 20:31:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.100826|10|-0.167838|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02968|0.02355|0.04825|0.03215|0.01929|0.02675|0.02284|0.02142|0.02249||||||||||||||||-0.04|-0.01632|-0.02324|-0.0175|-0.01346|-0.01697|-0.03282|-0.02777|-0.02862||||||||116|86|61|72|62|93|128|115|85|||||||||||||||||||||||||
2021-03-06 20:31:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.117234|14|-0.12451|9|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.01913|0.02199|0.01809|0.01726|0.02768|0.02252|0.01836|0.01403||||||||||||||||-0.02321|-0.02864|-0.01633|-0.01367|-0.01408|-0.02008|-0.02008|-0.01565|-0.02706||||||||150|132|99|90|87|137|177|158|108|||||||||||||||||||||||||
2021-03-06 20:31:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.134447|12|-0.535002|12|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01164|0.01229|0.01033|0.01633|0.01613|0.01315|0.01681|0.01357||||||||||||||||-0.01832|-0.01573|-0.01057|-0.01137|-0.01911|-0.0169|-0.01398|-0.01505|-0.01643||||||||263|345|339|326|326|350|354|355|180|||||||||||||||||||||||||
2021-03-06 20:31:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.479348|13|-0.188874|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04271|0.04963|0.05903|0.03769|0.07002|0.06|0.06546|0.04344|0.03958||||||||||||||||-0.04187|-0.03548|-0.06103|-0.03974|-0.0602|-0.04806|-0.05924|-0.043|-0.04658||||||||96|105|160|84|85|146|217|189|111|||||||||||||||||||||||||
2021-03-06 20:31:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.082357|8|-0.14556|9|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.0167|0.02021|0.01992|0.0154|0.0193|0.01852|0.01681|0.01953||||||||||||||||-0.02331|-0.01939|-0.01592|-0.02224|-0.0142|-0.01877|-0.02599|-0.02019|-0.01714||||||||203|232|191|153|154|197|244|274|144|||||||||||||||||||||||||
2021-03-06 20:31:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.089952|8|-0.136944|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01424|0.02119|0.02172|0.01064|0.02393|0.01629|0.01793|0.01565||||||||||||||||-0.02421|-0.01417|-0.01326|-0.01411|-0.01011|-0.02049|-0.02274|-0.01741|-0.01925||||||||138|141|120|141|114|146|144|181|102|||||||||||||||||||||||||
2021-03-06 20:31:43|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.08727|9|-0.120107|13|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01524|0.01153|0.00917|0.01031|0.02121|0.01661|0.01668|0.01664||||||||||||||||-0.02233|-0.01364|-0.01042|-0.01014|-0.01349|-0.01976|-0.01828|-0.01712|-0.01421||||||||204|223|188|171|165|226|253|283|165|||||||||||||||||||||||||
2021-03-06 20:31:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.120299|13|-0.133755|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.0157|0.01466|0.01661|0.01052|0.01645|0.01641|0.01591|0.01654||||||||||||||||-0.02014|-0.01421|-0.0114|-0.01188|-0.00926|-0.01521|-0.02037|-0.0164|-0.01605||||||||232|255|232|194|209|271|300|312|165|||||||||||||||||||||||||
2021-03-06 20:31:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.082521|13|-0.110449|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.00881|0.00841|0.00858|0.00538|0.0101|0.01126|0.01129|0.00799||||||||||||||||-0.01547|-0.01043|-0.00577|-0.00656|-0.00587|-0.00934|-0.01326|-0.01259|-0.01044||||||||260|303|291|288|276|303|327|341|177|||||||||||||||||||||||||
2021-03-06 20:31:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.136609|13|-0.106828|9|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02932|0.0241|0.01578|0.01512|0.01701|0.03045|0.03325|0.02271|0.01647||||||||||||||||-0.02898|-0.02824|-0.0175|-0.01432|-0.01589|-0.02407|-0.02346|-0.02285|-0.01934||||||||145|139|94|109|108|138|191|169|115|||||||||||||||||||||||||
2021-03-06 20:31:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.077441|10|-0.112623|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01061|0.01286|0.01146|0.00904|0.01324|0.01317|0.01386|0.01279||||||||||||||||-0.01716|-0.01167|-0.01082|-0.00795|-0.00804|-0.01217|-0.01599|-0.01472|-0.01247||||||||246|279|269|249|266|265|298|324|165|||||||||||||||||||||||||
2021-03-06 20:31:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.10654|9|-0.114553|13|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02649|0.02007|0.01853|0.01931|0.01039|0.02119|0.02083|0.01731|0.01656||||||||||||||||-0.01992|-0.02413|-0.01419|-0.01465|-0.01309|-0.02128|-0.02228|-0.01616|-0.01699||||||||159|160|137|115|121|147|200|218|131|||||||||||||||||||||||||
2021-03-06 20:31:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.168862|8|-0.095401|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03252|0.01874|0.02153|0.03041|0.01572|0.03244|0.01786|0.0214|0.02267||||||||||||||||-0.03123|-0.02023|-0.0167|-0.02349|-0.01818|-0.02077|-0.02292|-0.02234|-0.02521||||||||136|127|111|90|121|134|160|185|120|||||||||||||||||||||||||
2021-03-06 20:31:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.101974|8|-0.20568|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.01813|0.01661|0.01699|0.01621|0.01965|0.02063|0.02474|0.01675||||||||||||||||-0.02232|-0.01522|-0.0153|-0.01305|-0.01267|-0.01994|-0.02196|-0.02126|-0.01818||||||||208|256|211|191|198|245|265|311|148|||||||||||||||||||||||||
2021-03-06 20:31:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.096414|13|-0.088608|15|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01037|0.01153|0.00917|0.00811|0.01252|0.01485|0.01455|0.01476||||||||||||||||-0.01701|-0.01008|-0.00904|-0.00778|-0.00759|-0.01081|-0.01399|-0.01518|-0.01548||||||||239|258|228|220|221|271|304|337|172|||||||||||||||||||||||||
2021-03-06 20:31:50|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.145427|15|-0.193571|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02536|0.01712|0.0144|0.01347|0.01143|0.02461|0.02967|0.03329|0.0281||||||||||||||||-0.02668|-0.01922|-0.01498|-0.01282|-0.01338|-0.0243|-0.03042|-0.03465|-0.02947||||||||268|352|335|338|338|355|355|360|180|||||||||||||||||||||||||
2021-03-06 20:31:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.062811|8|-0.066703|15|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01081|0.01057|0.00966|0.00868|0.0087|0.00904|0.00957|0.00938||||||||||||||||-0.01525|-0.01089|-0.01139|-0.00922|-0.0078|-0.01078|-0.01103|-0.01107|-0.00735||||||||198|231|197|181|172|204|242|253|135|||||||||||||||||||||||||
2021-03-06 20:31:53|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.180539|15|-0.577842|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.0212|0.02027|0.01663|0.01451|0.02576|0.03591|0.03629|0.02843||||||||||||||||-0.02651|-0.01788|-0.02128|-0.01609|-0.01374|-0.0231|-0.03785|-0.0392|-0.03149||||||||270|348|351|333|327|346|357|360|180|||||||||||||||||||||||||
2021-03-06 20:31:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.375961|11|-0.337346|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08539|0.05692|0.04017|0.04966|0.03005|0.05512|0.06967|0.05378|0.05917||||||||||||||||-0.08688|-0.05279|-0.04039|-0.04878|-0.04477|-0.07934|-0.05461|-0.07261|-0.04948||||||||81|99|117|97|96|88|148|173|113|||||||||||||||||||||||||
2021-03-06 20:31:54|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.095658|8|-0.136032|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.01951|0.01543|0.01213|0.00937|0.01698|0.0208|0.02454|0.01777||||||||||||||||-0.02972|-0.02015|-0.01774|-0.0122|-0.01877|-0.01966|-0.01991|-0.02411|-0.01914||||||||207|180|151|159|145|213|261|282|131|||||||||||||||||||||||||
2021-03-06 20:31:54|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.065686|8|-0.093912|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.00891|0.00808|0.00632|0.00606|0.0097|0.00887|0.00969|0.0087||||||||||||||||-0.01383|-0.00744|-0.0081|-0.00696|-0.00528|-0.00866|-0.01045|-0.01001|-0.01072||||||||232|309|308|293|253|300|317|338|172|||||||||||||||||||||||||
2021-03-06 20:31:55|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.082612|8|-0.092729|8|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.01507|0.00987|0.01002|0.01124|0.01316|0.01578|0.01548|0.01372||||||||||||||||-0.01949|-0.01251|-0.00902|-0.01073|-0.01128|-0.01498|-0.01879|-0.01691|-0.01455||||||||209|243|198|202|190|229|276|328|169|||||||||||||||||||||||||
2021-03-06 20:31:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.061434|15|-0.084104|15|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00891|0.00698|0.0064|0.00546|0.01103|0.01183|0.0122|0.01086||||||||||||||||-0.01463|-0.00935|-0.00434|-0.00582|-0.00485|-0.00969|-0.01236|-0.01266|-0.01389||||||||263|316|310|298|291|332|347|349|178|||||||||||||||||||||||||
2021-03-06 20:31:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.125508|15|-0.100829|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02504|0.02539|0.02665|0.02709|0.02296|0.02425|0.02502|0.03008|0.02502||||||||||||||||-0.02818|-0.02209|-0.01644|-0.02151|-0.01759|-0.02461|-0.02689|-0.02355|-0.02119||||||||213|188|140|131|115|191|263|306|148|||||||||||||||||||||||||
2021-03-06 20:31:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.113095|15|-0.151225|14|2021-03-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01169|0.0094|0.00852|0.00611|0.01297|0.01494|0.02082|0.0165||||||||||||||||-0.0194|-0.01077|-0.0102|-0.00808|-0.00803|-0.01049|-0.01617|-0.0231|-0.01998||||||||269|354|347|337|343|349|355|360|180|||||||||||||||||0||||||||
2021-03-06 20:31:57|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-05|0.30025|15|0.204082|14|-0.149416|14|2021-03-05|||||||||0.6912|3.53998|3.54646|1.35521|6.43558|2.98484|2.48838|0.30025|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01411|0.01651|0.01067|0.01178|0.01552|0.02447|0.02066|0.01822||||||||||||||||-0.01902|-0.01471|-0.01155|-0.01314|-0.0129|-0.01797|-0.02665|-0.02172|-0.0151||||||||255|277|215|189|195|260|319|356|176|||||||||||||||||||||||||
2021-03-06 20:31:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-05|0.40319|0|0||0||2021-03-05|0.40319|0.40647|0.40626|0.40558|0.40467||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|108|101|103|108|||||||||||||||||||||||||
2021-03-06 20:31:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-05|0.39906|1|0||0||2021-03-05|0.40018|0.39906|0.40137|0.4026|0.4032||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|114|113|112|108|||||||||||||||||||||||||
2021-03-06 20:31:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-05|0.40058|3|0||0||2021-03-05|0.40072|0.40107|0.40108|0.40058|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|115|120|||||||||||||||||||||||||
2021-03-06 20:31:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-05|0.40041|1|0||0||2021-03-05|0.40073|0.40041|0.40057|0.40062|0.40051||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|115|115|||||||||||||||||||||||||
2021-03-06 20:31:59|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-05|0.40069|3|0||0||2021-03-05|0.40112|0.40071|0.4015|0.40069|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|114|118|||||||||||||||||||||||||
2021-03-06 20:32:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-05|0.4008|0|0||0||2021-03-05|0.4008|0.40084|0.4008|0.40081|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|118|||||||||||||||||||||||||
2021-03-06 20:32:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-05|0.40023|4|0||0||2021-03-05|0.40126|0.40135|0.40029|0.40034|0.40023||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|115|113|119|||||||||||||||||||||||||
2021-03-06 20:32:01|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-05|0.4007|2|0||0||2021-03-05|0.40076|0.40078|0.4007|0.40077|0.40088||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|||||||||||||||||||||||||
2021-03-06 20:32:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-05|0.39995|3|0||0||2021-03-05|0.40135|0.40089|0.40043|0.39995|0.40095||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|103|87|91|107|||||||||||||||||||||||||
2021-03-06 20:32:02|SE.D.MMM.CASH.IP|0|none|||0|0|2021-03-05|2.90518|9|4.083333|9|-1.966308|0|2021-03-05|100|||||||||2.90518|16.01215|72.10327|62.94874|95.07082|14.17539|3.37477|3.22435|6.85505|7.88106|3.97011|3.52905|46.91334|||35|||||||||6|0|0|1|20|730|598|322|346|448|339|1188|284|||0.7885|||||||||4.08333|0.00572|0.00572|1.22544|0.56642|0.04115|0.03417|0.03039|0.02383|0.02435|0.01929|0.0198|0.00558|||-1.08633||||||||||-0.00572|-0.00572|-0.87112|-0.07357|-0.07196|-0.0363|-0.02728|-0.02075|-0.0205|-0.02098|-0.02184|-1.02707|||17|1|223|201|61|20|185|333|347|338|319|331|343|52||||||||||0|||||||||||||||
2021-03-06 20:32:03|SA.D.AXP.CASH.IP|0|none|||0|0|2021-03-05|1.21929|16|1.414185|0|-1.436114|0|2021-03-05|100|||||||||18.29164|100|80.72796|100|82.91935|1.98789|1.81732|1.21929|4.79862|6.14635|4.22239|2.39108|50.1136|||33|||||||||3|1|211|3|57|1603|1564|1449|626|1014|1087|1827|103|||0.57013||||||||||||0.00704|0.06166|0.05234|0.0436|0.04473|0.03019|0.02807|0.02383|0.02476|0.0563|||-1.43611||||||||||-0.00715||-0.0387|-0.10351|-0.0587|-0.04077|-0.04097|-0.02727|-0.02607|-0.0285|-0.02682|-0.45482|||12|2|2|5|7|29|161|344|346|316|328|335|339|73|||||||||||||||||||||||||
2021-03-06 20:32:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-03-05|0.00889|20|0.277078|9|-0.539356|0|2021-03-05|20.22491|||||||||50.37095|59.6335|40.07141|18.38971|5.1954|2.01699|0.01098|0.01026|0.0097|0.00969|0.00902|0.00889|22.93934|||1609|||||||||281|173|464|1468|3289|28074|36065|33024|22819|24169|20351|33736|75158|||0.0247|||||||||0.07274|0.02992|0.04312|0.026|0.03747|0.05217|0.06035|0.05074|0.0383|0.03668|0.03312|0.03621|0.0197|||-0.03741|||||||||-0.0538|-0.03826|-0.03774|-0.02564|-0.03959|-0.05303|-0.05802|-0.04889|-0.03342|-0.03788|-0.03261|-0.03395|-0.02575|||213|163|146|185|256|310|351|360|360|360|360|360|360|96|||||||||||||||||||||||||
2021-03-06 20:32:04|SA.D.BA.CASH.IP|0|none|||0|0|2021-03-05|0.03227|20|7.018897|9|-1.440518|11|2021-03-05|64.80418|||||||||77.97625|66.40813|56.17274|42.19583|28.01012|9.14786|0.05264|0.05009|0.04873|0.04899|0.04961|0.03227|68.04812|||350|||||||||58|185|106|464|692|8064|8294|8005|4060|3055|2777|4100|9239|||0.1215|||||||||0.41653|0.23873|0.22251|0.07623|0.0603|0.08178|0.08177|0.07726|0.04705|0.04417|0.04413|0.03412|0.07448|||-0.10874|||||||||-0.16845|-0.31295|-0.26889|-0.08742|-0.04721|-0.09928|-0.08138|-0.06736|-0.04538|-0.04687|-0.04628|-0.03723|-0.11363|||85|81|74|134|145|147|298|360|360|360|360|360|360|75|||||||||||||||||||||||||
2021-03-06 20:32:05|SB.D.CAT.CASH.IP|0|none|||0|0|2021-03-05|2.48555|16|1.645084|0|-1.339138|0|2021-03-05|92.4549|||||||||4.0819|94.25358|77.08122|35.73651|57.44802|14.45773|3.29152|2.48555|10.16279|5.44439|5.70279|5.92537|53.77113|||41|||||||||3|2|41|91|299|972|856|635|759|761|600|1821|177|||1.1063||||||||||0.5359|0.21322|0.05205|0.26513|0.07323|0.04076|0.03799|0.02711|0.02913|0.02368|0.02556|0.04048|||-1.33914||||||||||-0.00631|-0.10639|-0.13672|-0.29038|-0.05932|-0.03859|-0.03769|-0.02994|-0.02729|-0.02341|-0.02528|-0.04543|||13|2|34|13|23|28|210|344|334|317|316|319|340|41|||||||||||||||||||||||||
2021-03-06 20:32:06|SB.D.CVX.CASH.IP|0|none|||0|0|2021-03-05|0.01172|20|4.48|9|-0.816963|21|2021-03-05|55.06265|||||||||75.17558|91.02408|60.97303|70.72544|53.83387|11.98836|0.01802|0.01876|0.01552|0.01508|0.01428|0.01172|36.10304|||226|||||||||219|67|19|159|644|13301|8716|5426|6118|3842|3741|8539|10689|||0.07402|||||||||2.40714|0.10146|0.23465|0.0738|0.05878|0.05843|0.05022|0.05229|0.03401|0.03257|0.02801|0.02547|0.2888|||-0.08122|||||||||-0.17463|-0.07565|-0.10477|-0.05916|-0.05928|-0.06369|-0.05668|-0.04696|-0.03141|-0.03527|-0.03199|-0.02721|-0.20547|||20|8|22|79|92|80|226|360|360|360|360|359|359|25|||||||||||||||||||||||||
2021-03-06 20:32:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-03-05|0.02126|18|0.931057|14|-0.852209|0|2021-03-05|72.96879|||||||||63.60833|73.45367|66.77916|54.62417|26.9625|3.677|0.30054|0.30925|0.3151|0.02126|0.36369|0.02135|60.36913|||147|||||||||15|45|37|533|608|15319|11267|8842|5719|4380|4133|14306|225|||0.28806|||||||||0.07814|0.08931|0.0222|0.037|0.15257|0.07621|0.0448|0.04096|0.03286|0.03152|0.02621|0.03023|0.02172|||-0.77414|||||||||-0.15603|-0.0835|-0.10341|-0.12199|-0.16134|-0.06046|-0.04733|-0.03627|-0.03046|-0.03204|-0.03024|-0.03136||||22|41|15|30|22|56|221|358|347|340|337|292|283|20|||||||||||||||||||||||||
2021-03-06 20:32:07|SD.D.KO.CASH.IP|0|none|||0|0|2021-03-05|0.01949|19|1.929789|9|-0.3|13|2021-03-05|100|||||||||29.55961|41.30034|74.78423|65.56135|42.37002|7.1766|0.01973|0.31826|0.01975|0.39005|0.01949|0.0197|54.52154|||29|||||||||83|9|15|77|707|7603|6767|8384|4718|4348|5546|10058|1281||||||||||||0.50673|0.04012|0.03937|0.03665|0.06794|0.04125|0.03467|0.03464|0.02656|0.02354|0.02411|0.02294|0.02206||||||||||||-0.02817|-0.02006|-0.03034|-0.02499|-0.06532|-0.04205|-0.03074|-0.0319|-0.02605|-0.02285|-0.02634|-0.02478|-0.09189|||4|17|17|87|29|52|210|341|335|304|270|293|273|46|||||||||||||||||||||||||
2021-03-06 20:32:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-05|0.69255|14|0.242053|14|-0.210322|15|2021-03-05|||||||||||||||0.69255|1.79866|3.64859|8.85932|6.13622|3.74045|4.53315||||||||||||||||||533|150|95|86|122|94|587||||||||||||||||||0.06896|0.0514|0.04897|0.0378|0.03539|0.03199|0.02873||||||||||||||||||-0.06656|-0.0522|-0.04456|-0.03211|-0.03232|-0.03368|-0.03083||||176|350|339|331|330|327|334|||||||||||||||||||||||||
2021-03-06 20:32:09|SH.D.XOM.CASH.IP|0|none|||0|0|2021-03-05|0.01637|18|1.4596|9|-0.461933|9|2021-03-05|60.05536|||||||||59.92521|55.6669|61.55821|59.55725|31.61768|8.18732|0.01696|0.01708|0.01661|0.01637|0.01643|0.0164|44.29078|||545|||||||||91|207|143|618|1579|26644|20869|12379|11875|10946|9179|17403|32037|||0.01702|||||||||0.24666|0.11085|0.06685|0.05514|0.03335|0.06707|0.05835|0.05476|0.03726|0.03521|0.03264|0.02911|0.05914|||-0.03894|||||||||-0.14552|-0.0732|-0.06524|-0.03487|-0.03067|-0.07048|-0.06107|-0.04892|-0.03311|-0.03875|-0.03354|-0.03057|-0.07222|||60|124|90|109|84|133|282|360|360|359|358|357|353|52|||||||||||||||||||||||||
2021-03-06 20:32:11|SC.D.GS.CASH.IP|0|none|||0|0|2021-03-05|0.33314|20|1.691781|11|-1.683966|10|2021-03-05|82.87862|||||||||98.74654|73.68426|97.07492|95.98517|65.44656|13.26096|1.51281|0.95014|1.5024|2.78971|4.81293|0.33314|63.6914|||40|||||||||0|0|0|14|109|1103|1042|1052|658|770|573|1043|324|||0.60022|||||||||0.60758|0.41055|0.4292|0.34828|0.24378|0.05852|0.04694|0.04791|0.03064|0.02885|0.02375|0.02312|0.17391|||-0.34416|||||||||-0.16601|-0.25637|-0.0411|-0.39964|-0.20187|-0.07502|-0.05439|-0.04404|-0.02944|-0.02887|-0.02676|-0.02403|-0.68943|||29|233|211|101|148|46|213|354|351|348|330|336|350|19|||||||||||||||||||||||||
2021-03-06 20:32:11|SC.D.HD.CASH.IP|0|none|||0|0|2021-03-05|1.47385|15|0.599183|21|-0.668|0|2021-03-05|77.88715|||||||||85.22591|87.63371|100|100|54.0003|8.34702|1.47385|3.18865|5.56728|8.75975|6.62425|2.03264|35.12249|||155|||||||||0|0|50|50|130|2387|1690|1753|1832|1061|1091|2520|404||||||||||||0.12062|0.17508|||0.27545|0.04048|0.03426|0.02892|0.03196|0.02176|0.02227|0.02303|0.05391|||-0.36441||||||||||-0.00609|||-0.10986|-0.05216|-0.03439|-0.02827|-0.03024|-0.02412|-0.02238|-0.02017|-0.46207|||18|59|55|1|2|26|206|355|351|344|344|349|349|46|||||||||||||||||||||||||
2021-03-06 20:32:12|SD.D.IBM.CASH.IP|1|2021-03-05 21:59:20|2021-03-05 21:59:20||1|0|2021-03-05|0.601|15|4.077704|9|-1.054783|21|2021-03-05|60.06955|||||||||48.42578|75.07992|93.26409|78.84768|75.09286|3.55355|0.601|1.18459|5.23213|5.55288|4.06402|1.72138|48.64694|||112|||||||||1|8|0|104|324|2470|1913|1388|2106|2765|1017|2262|4102||||||||||||0.30669|0.06878|0.034|0.09787|0.02924|0.03696|0.03102|0.02787|0.02144|0.02621|0.02039|0.01989|0.08788|||-0.12554|||||||||-0.05042|||-0.03763|-0.2541|-0.04848|-0.03459|-0.02648|-0.0178|-0.02335|-0.01888|-0.02031|-0.25427|||10|167|127|117|33|28|201|354|349|346|344|347|353|31|||||||||||||||||||||||||
2021-03-06 20:32:13|UB.D.INTC.CASH.IP|0|none|||0|0|2021-03-05|0.01595|19|0.556715|9|-0.588134|9|2021-03-05|81.52806|||||||||84.214|62.5603|45.30759|66.78277|44.65691|7.12286|0.01929|0.01676|0.01645|0.01604|0.01595|0.85818|54.65496|||143|||||||||48|206|111|218|616|12540|13115|9102|7986|7384|6233|12766|438|||0.2241|||||||||0.27007||0.08799|0.12398|0.13864|0.06971|0.06699|0.0548|0.04049|0.04142|0.03635|0.03645|0.01651|||-0.172|||||||||-0.08641||-0.07009|-0.15576|-0.1593|-0.07424|-0.06228|-0.0493|-0.03634|-0.04282|-0.03669|-0.03696|-0.08244|||27|63|8|40|90|90|226|360|360|359|359|357|356|22|||||||||||||||||||||||||
2021-03-06 20:32:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-03-05|0.5763|10|0.47619|9|-1.338971|21|2021-03-05|50.11881|||||||||94.65698|0.5763|44.88578|68.80592|73.72658|18.97649|0.58978|0.88073|1.19605|4.43951|6.09056|1.6898|76.31704|||147|||||||||20|218|199|183|230|2323|2084|2238|1616|1002|1280|3193|641|||0.03289|||||||||0.17092||0.26127|0.00653|0.08958|0.04973|0.0298|0.02357|0.01636|0.01589|0.01444|0.01793|0.13325|||-0.37279|||||||||-0.09721|-0.05223||-0.02938|-0.02822|-0.04528|-0.02896|-0.02513|-0.01795|-0.01648|-0.01692|-0.01819|-0.74653|||12|37|4|9|16|38|243|356|353|343|340|346|359|21|||||||||||||||||||||||||
2021-03-06 20:32:14|SD.D.JPM.CASH.IP|0|none|||0|0|2021-03-05|0.01269|16|0.688273|11|-0.589795|21|2021-03-05|70.48613|||||||||11.73597|40.60709|84.40145|69.34156|35.40607|13.24006|0.01286|0.01269|0.01628|0.01657|0.01586|0.29279|70.48833|||164|||||||||3|1|6|40|548|5917|6716|4166|3707|2581|3380|8796|9443|||0.05356|||||||||0.29171|0.00668|0.18137|0.03982|0.08584|0.05093|0.042|0.03439|0.02593|0.02525|0.02033|0.02276|0.02767|||-0.02009|||||||||-0.12026|-0.0429|-0.12516|-0.03693|-0.03994|-0.06095|-0.04632|-0.03008|-0.02526|-0.02479|-0.02206|-0.02176|-0.17234|||27|9|86|57|52|68|235|360|360|360|359|360|359|27|||||||||||||||||||||||||
2021-03-06 20:32:15|SE.D.MCD.CASH.IP|0|none|||0|0|2021-03-05|0.06121|10|1.285296|9|-0.417526|0|2021-03-05|88.93947|||||||||62.99871|0.06121|100|100|72.85047|11.14697|2.07206|3.88471|8.816|8.75192|7.69599|1.47573|88.61253|||41|||||||||30|50|43|49|63|1200|753|668|627|720|633|1289|1250|||0.19999|||||||||1.2853|0.6009|0.02935||0.2986|0.04202|0.02985|0.02698|0.01765|0.01746|0.01475|0.01794|0.00489|||-0.35866|||||||||-0.09775||-0.01958|-0.17107|-0.17104|-0.05727|-0.03281|-0.02305|-0.01893|-0.01691|-0.01634|-0.01932|-0.00493|||18|8|2|3|1|11|199|346|339|319|321|313|344|69||||||||||||0|0||||||||||||
2021-03-06 20:32:16|SE.D.MRK.CASH.IP|0|none|||0|0|2021-03-05|0.0156|17|8.028318|9|-1.081007|21|2021-03-05|57.25811|||||||||59.64502|100|50.42978|54.61973|65.55306|12.05721|0.29966|0.57589|0.0156|0.91595|0.62566|1.87252|57.41683|||120|||||||||7|0|287|175|259|3497|3351|3903|3544|2048|2895|4812|2839|||0.05556|||||||||0.69119||0.06932|0.04155|0.05193|0.04733|0.03132|0.02824|0.02552|0.0225|0.01825|0.02099|0.2067|||-0.20833|||||||||-0.01389|||-0.09682|-0.02894|-0.05216|-0.03167|-0.02964|-0.02454|-0.02182|-0.01996|-0.02222|-0.4105|||7|27|1|2|11|29|208|360|358|352|333|328|323|28|||||||||||||||||||||||||
2021-03-06 20:32:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-03-05|0.0071|19|0.421267|12|-0.421978|13|2021-03-05|57.83522|||||||||49.83236|93.41738|68.82895|66.38012|26.20627|6.61125|0.01957|0.01739|0.00833|0.00897|0.0071|0.00718|47.81736|||347|||||||||15|22|96|226|724|8584|7800|6201|9919|7073|6078|9943|763|||0.09492|||||||||0.10671|0.09654|0.05561|0.06358|0.06699|0.06149|0.05495|0.04157|0.02991|0.02986|0.02434|0.02593|0.04119|||-0.08573|||||||||-0.06886|-0.04652|-0.17666|-0.06343|-0.07839|-0.05705|-0.04789|-0.03899|-0.0274|-0.03364|-0.02242|-0.02978|-0.07168|||45|105|121|67|98|119|259|360|360|360|360|360|360|67|||||||||||||||||||||||||
2021-03-06 20:32:17|SE.D.NKE.CASH.IP|0|none|||0|0|2021-03-05|0.61515|15|22.616822|9|-1.681177|21|2021-03-05|78.76688|||||||||60.39634|90.95057|75.08542|93.79487|87.63228|3.66141|0.61515|0.91145|2.33659|2.62699|2.05403|1.71909|80.344|||67|||||||||124|1|31|12|53|2905|1097|1451|1066|811|956|1942|51805|||0.08456|||||||||22.61682|0.01711||0.332|0.35204|0.0452|0.04516|0.03761|0.03202|0.02455|0.02418|0.02451|1.04991|||-0.36665|||||||||-0.09896|||-0.41746|-0.28006|-0.08741|-0.04564|-0.03438|-0.02466|-0.03003|-0.02544|-0.02613|-0.94016|||14|5|11|4|64|32|197|358|348|349|348|347|355|10|||||||||||||||||||||||||
2021-03-06 20:32:18|SE.D.PFE.CASH.IP|0|none|||0|0|2021-03-05|0.02897|19|1.428571|9|-0.884956|9|2021-03-05|61.94956|||||||||67.47782|77.82995|71.62947|79.77317|43.35473|4.67854|0.02904|0.02926|0.02928|0.60378|0.02897|0.02911|58.12088|||269|||||||||23|36|28|134|1629|20166|10089|10928|9806|8513|10148|21419|9274|||0.20606|||||||||0.67356|0.07873|0.13812|0.0635|0.04863|0.04641|0.03855|0.03566|0.03386|0.03046|0.02917|0.03154|0.12626||||||||||||-0.22009|-0.04401|-0.0927|-0.05404|-0.03887|-0.06075|-0.03812|-0.03583|-0.03309|-0.03215|-0.03029|-0.03132|-0.05554|||21|104|45|137|79|30|194|328|303|211|174|150|147|31|||||||||||||||||||||||||
2021-03-06 20:32:19|SE.D.PG.CASH.IP|0|none|||0|0|2021-03-05|0.01653|18|0.738916|14|-0.53994|21|2021-03-05|25.1786|||||||||1.71716|50.18062|50.26273|34.2994|68.8072|6.32811|0.02149|0.01872|0.29567|0.01653|0.57172|0.29351|88.31555|||141|||||||||10|0|0|160|32|2672|3051|3371|2403|1676|1924|4118|53||||||||||||0.68994|||||0.04593|0.03032|0.02952|0.02322|0.02147|0.01753|0.02231|0.27483|||-0.27837||||||||||||-0.09564|-0.19439|-0.03892|-0.02995|-0.03113|-0.02378|-0.02116|-0.01855|-0.02225|-0.49603|||4|1|2|2|3|19|191|360|360|359|357|359|358|17||||||||||0|||0||||||||||||
2021-03-06 20:32:19|SH.D.UTX.CASH.IP|0|none|||0|0|2021-03-05|0.01942|20|0.231955|16|-2.919122|13|2021-03-05|67.054|||||||||58.02865||0.1075|43.33503|76.02759|6.67722|0.03135|0.03047|0.02918|0.02566|0.02468|0.01942|50.81676|||59|||||||||25||0|67|142|1984|1892|1326|1191|1424|1098|3080|138245|||||||||||||||||0.05756|0.05129|0.0479|0.03181|0.03634|0.02945|0.02895||||||||||||||||-0.05372|-2.91912|-0.07945|-0.05541|-0.04693|-0.0333|-0.03295|-0.03251|-0.02993|-0.80521|||3|2|1|7|4|197|360|360|357|357|359|359|4|||||||||||||||||||||||||
2021-03-06 20:32:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-05|4.22572|20|0.23992|14|-0.191888|14|2021-03-05|||||||||||||||13.42637|10.35691|13.98102|20.71047|12.27938|12.79455|4.22572||||||||||||||||||368|327|361|384|349|256|1081||||||||||||||||||0.03722|0.03805|0.03168|0.01755|0.01686|0.01779|0.01751||||||||||||||||||-0.07468|-0.04709|-0.02576|-0.02017|-0.0228|-0.01861|-0.02617||||128|273|266|276|262|259|311|||||||||||||||||||||||||
2021-03-06 20:32:21|SH.D.UNH.CASH.IP|0|none|||0|0|2021-03-05|2.40124|20|1.751753|12|-0.572731|0|2021-03-05|87.56081|||||||||7.88037|5.52452|89.50236|51.09105|87.61085|9.81292|2.77501|4.45367|3.71155|2.49358|4.40624|2.40124|40.70956|||59|||||||||0|0|39|0|28|1120|1386|1497|897|851|760|1939|1512|||0.16974|||||||||1.61098||0.0031|1.10095|0.00301|0.06463|0.03179|0.03209|0.02746|0.02023|0.01643|0.02232|0.00288|||-0.57273|||||||||||||-0.33694|-0.06312|-0.02974|-0.02981|-0.02543|-0.01879|-0.01813|-0.02444|-0.15962|||16|2|1|9|2|8|186|333|342|329|328|321|338|5|||||||||||||0||||||||||||
2021-03-06 20:32:21|SH.D.VZ.CASH.IP|1|2021-03-05 21:59:50|2021-03-05 21:59:50||5|0|2021-03-05|0.01824|15|2.151543|9|-0.40293|10|2021-03-05|63.9373|||||||||73.74289|92.95163|96.37429|59.49653|40.42044|4.33149|0.01824|0.30544|0.33127|0.37231|1.18952|2.75708|58.72297|||320|||||||||3|11|5|206|387|9093|8856|7221|5322|5311|5395|17169|7996|||0.10649|||||||||0.10366|0.10634|0.14627|0.06173|0.04462|0.03737|0.03301|0.03223|0.02365|0.02129|0.01905|0.02416|0.03126|||-0.08858|||||||||-0.19309|-0.22647|-0.21992|-0.02743|-0.03953|-0.03888|-0.03529|-0.0321|-0.02437|-0.02432|-0.02304|-0.02238|-0.02233|||36|159|127|55|37|52|209|349|348|319|282|256|219|29|||||||||||||||||||||||||
2021-03-06 20:32:22|SH.D.VUS.CASH.IP|0|none|||0|0|2021-03-05|0.03144|18|1.556098|9|-0.752648|21|2021-03-05|66.91188|||||||||50.34572|100|66.92525|69.6085|68.35134|6.03131|0.0388|0.0437|0.03534|0.03144|0.86596|0.30067|58.13598|||170|||||||||213|300|114|56|64|3385|2312|1339|1238|1128|1367|2758|6914|||0.08612|||||||||1.5561|||0.05606|0.24469|0.05459|0.04222|0.04082|0.02501|0.02498|0.02313|0.02346|0.01195|||-0.18717|||||||||-0.64427||-0.25462|-0.11663|-0.1834|-0.06409|-0.04244|-0.03184|-0.02297|-0.02362|-0.02455|-0.02499|-0.25398|||12|6|1|18|26|44|201|360|360|360|359|359|359|69|||||||||||||||||||||||||
2021-03-06 20:32:23|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-05|2.35022|20|0.213265|14|-0.169851|14|2021-03-05|||||||||||||||7.02548|4.24543|2.75987|5.32188|4.14416|4.00049|2.35022||||||||||||||||||1577|1968|1755|1485|1482|1825|4176||||||||||||||||||0.04816|0.04621|0.04269|0.03357|0.03521|0.02844|0.03148||||||||||||||||||-0.04848|-0.0494|-0.04284|-0.03161|-0.03165|-0.03209|-0.03446||||173|335|332|303|292|302|301|||||||||||||||||||||||||
2021-03-06 20:32:24|SH.D.WMT.CASH.IP|1|2021-03-05 21:59:50|2021-03-05 21:59:50||117|0|2021-03-05|0.86773|15|0.507937|9|-0.67451|9|2021-03-05|62.24612|||||||||85.84445|97.38338|83.41278|76.23463|61.16194|10.86269|0.86773|0.87193|4.26513|0.88943|1.17083|1.15779|67.55334|||196|||||||||18|0|3|95|295|4370|2629|2774|3450|2596|2653|3682|520||||||||||||0.22945|0.0079|0.00789|0.09438|0.06939|0.03665|0.02555|0.02208|0.01881|0.01978|0.01759|0.0181|0.07369|||-0.16576|||||||||-0.27758|-0.0079|-0.08659|-0.02042|-0.05227|-0.04645|-0.0269|-0.02088|-0.01722|-0.01871|-0.01808|-0.0182|-0.0504|||37|14|114|84|21|54|231|357|353|353|345|347|350|40|||||||||||||||||||||||||
2021-03-06 20:32:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-03-05|1.28857|15|1.032338|10|-1.536713|10|2021-03-05|70.11698|||||||||89.79357|86.04482|66.76797|76.40411|40.36197|8.95692|1.28857|4.49704|11.86592|5.58015|7.76299|4.05476|31.42886|||46|||||||||1|1|6|11|29|330|362|169|187|157|178|457|4716|||0.0182|||||||||0.09166|0.11046|0.07732|0.0315|0.0443|0.07973|0.05983|0.05146|0.03768|0.02949|0.02769|0.0301|0.05138|||-0.19596|||||||||-0.0343|-0.28117||-0.08165|-0.084|-0.07715|-0.05766|-0.05558|-0.04537|-0.04724|-0.03379|-0.03565|-0.07275|||10|175|78|6|38|90|228|346|322|315|329|313|352|32|||||||||||||||||||||||||
2021-03-06 20:32:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-03-05|1.23777|15|0.613387|15|-0.791789|13|2021-03-05|70.09937|||||||||67.031|100|75.09295|75.00536|60.64641|12.94631|1.23777|1.50867|3.93588|1.85077|4.65109|2.03153|72.78493|||107|||||||||1|0|118|44|81|910|948|707|575|425|423|1006|13170|||0.01182||||||||||0.0046|0.462|0.10408|0.03345|0.0651|0.07115|0.05376|0.03435|0.03295|0.02788|0.03216|0.15059|||-0.25197||||||||||-0.00591|-0.02935|-0.07486|-0.21995|-0.10294|-0.06446|-0.04961|-0.0399|-0.04019|-0.0409|-0.03358|-0.0582|||10|3|6|4|107|68|219|355|352|338|338|328|353|22|||||||||||||||||||||||||
2021-03-06 20:32:26|UB.D.FB.CASH.IP|0|none|||0|0|2021-03-05|0.02224|20|0.385709|11|-0.492687|11|2021-03-05|75.07314|||||||||50.16159|54.30088|57.84932|65.52749|38.1403|6.98453|0.04819|0.04566|0.03777|0.03604|0.30827|0.02224|40.05951|||331|||||||||53|98|58|154|576|7815|6402|4462|4672|3050|3261|8062|23294|||0.02155|||||||||0.08651|0.05937|0.09198|0.04713|0.07924|0.07055|0.05452|0.0521|0.03667|0.03407|0.02878|0.03183|0.07577|||-0.13134|||||||||-0.04769|-0.05067|-0.07647|-0.04913|-0.09935|-0.07876|-0.05496|-0.05403|-0.0338|-0.04233|-0.03222|-0.03372|-0.04111|||52|58|24|123|110|142|260|360|360|360|360|360|360|50|||||||||||||||||||||||||
2021-03-06 20:32:27|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-03-05|0.06521|20|0.310661|11|-0.423152|9|2021-03-05|78.82909|||||||||72.98362|73.44177|68.09054|69.45378|43.84728|8.98164|0.39685|0.68517|0.93792|1.78359|1.22042|0.06521|50.02897|||63|||||||||10|5|74|118|197|907|511|559|349|323|297|622|123|||0.03489|||||||||0.02045|0.03045|0.06088|0.03393|0.04748|0.06498|0.0611|0.04385|0.03764|0.0353|0.03213|0.02924|0.09816|||-0.04457|||||||||-0.02991|-0.01391|-0.15458|-0.04238|-0.04926|-0.07979|-0.06635|-0.05272|-0.04057|-0.04464|-0.03906|-0.03564|-0.05001|||66|81|45|81|98|135|237|356|352|353|355|353|352|32|||||||||||||||||||||||||
2021-03-06 20:32:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-03-05|0.03316|20|0.812519|13|-0.654372|14|2021-03-05|68.1642|||||||||54.46611|69.42387|78.38883|78.68578|50.1725|12.33225|0.06961|0.06966|0.6241|0.63704|1.46978|0.03316|73.35812|||247|||||||||35|15|108|183|1051|8335|8745|10055|4990|3369|4113|7038|1809|||0.01536|||||||||0.0707|0.22085|0.20519|0.12027|0.1369|0.11172|0.09211|0.09287|0.05954|0.06173|0.04886|0.04565|0.08852|||-0.07605|||||||||-0.09582|-0.07571|-0.19027|-0.09204|-0.11571|-0.12995|-0.09938|-0.09533|-0.06441|-0.06099|-0.04881|-0.04725|-0.08962|||47|52|94|101|131|108|230|360|359|357|350|354|360|71|||||||||||||||||||||||||
2021-03-06 20:32:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-05|7.55152|15|0.323339|8|-0.405915|8|2021-03-05|||||||||16.02349|26.80678|21.56938|23.76299|23.00526|14.8251|10.42863|7.55152|11.72888||||||||||||||||451|191|268|168|206|483|478|454|495||||||||||||||||0.05899|0.04402|0.04273|0.03683|0.03363|0.046|0.04938|0.04213|0.03455||||||||||||||||-0.0788|-0.03758|-0.03825|-0.03452|-0.03337|-0.0434|-0.04766|-0.04669|-0.04192||||||||220|228|158|156|135|203|212|267|137|||||||||||||||||||||||||
2021-03-06 20:32:29|SA.D.BABA.CASH.IP|0|none|||0|0|2021-03-05|0.01964|20|10.42654|9|-0.515021|10|2021-03-05|63.55834|||||||||38.32164|61.59397|68.37448|34.8495|38.49589|13.92673|0.04067|0.03336|0.03109|0.03115|0.30723|0.01964|64.4938|||289|||||||||515|490|148|471|1007|6862|5081|4407|3135|2217|2187|4029|1887|||0.09097|||||||||0.43029|0.11487|0.04461|0.05759|0.07504|0.06154|0.04549|0.04021|0.02803|0.02624|0.02669|0.02154|0.03745|||-0.06816|||||||||-0.0291|-0.04583|-0.03705|-0.08526|-0.07368|-0.06405|-0.05098|-0.03824|-0.02843|-0.0291|-0.02689|-0.02523|-0.0438|||63|68|78|123|95|125|267|360|360|360|360|360|360|45|||||||||||||||||||||||||
2021-03-06 20:32:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-05|0.10465|20|0.832466|14|-1.119023|14|2021-03-05|||||||||||||||0.10636|0.40725|0.11192|0.10915|0.1071|0.53661|0.10465||||||||||||||||||11531|10795|9481|4920|4388|2917|8410||||||||||||||||||0.23028|0.19491|0.18144|0.13894|0.12396|0.12411|0.10476||||||||||||||||||-0.21507|-0.16121|-0.15485|-0.12659|-0.12044|-0.11192|-0.10453||||177|333|313|291|276|232|129|||||||||||||||||||||||||
2021-03-06 20:32:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-05|9.41164|16|1.561189|14|-0.832362|14|2021-03-05|||||||||||||||23.11166|17.26479|9.41164|19.81811|25.09086|17.48418|15.12799||||||||||||||||||778|731|1506|633|251|347|635||||||||||||||||||0.13755|0.09634|0.10565|0.07906|0.05941|0.06912|0.05668||||||||||||||||||-0.20145|-0.11547|-0.0964|-0.06905|-0.06677|-0.07374|-0.06597||||141|288|262|265|261|260|280|||||||||||||||||||||||||
2021-03-06 20:32:31|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-05|0.58424|15|0.183616|8|-0.182584|13|2021-03-05|||||||||2.85663|5.78255|6.2039|10.23733|13.42905|2.37147|2.98318|0.58424|1.72896||||||||||||||||780|510|681|452|551|829|849|630|788||||||||||||||||0.03331|0.02331|0.01964|0.01814|0.01965|0.02852|0.0283|0.03473|0.03149||||||||||||||||-0.03194|-0.02214|-0.02017|-0.01884|-0.01924|-0.02746|-0.03089|-0.03228|-0.02942||||||||354|330|291|274|261|298|338|359|176|||||||||||||||||||||||||
2021-03-06 20:32:32|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-05|0.58389|16|0.171368|8|-0.315582|8|2021-03-05|||||||||2.08837|7.18925|13.30704|6.1408|13.58725|7.51686|4.7726|0.8679|0.58389||||||||||||||||279|212|179|183|371|257|373|349|405||||||||||||||||0.03387|0.02305|0.02072|0.01973|0.0228|0.02556|0.0279|0.03348|0.02514||||||||||||||||-0.03842|-0.02254|-0.01745|-0.01877|-0.02151|-0.02339|-0.02825|-0.03426|-0.02874||||||||342|321|286|294|258|307|337|357|179|||||||||||||||||||||||||
2021-03-06 20:32:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-05|10.40319|16|0.528644|16|-0.862976|14|2021-03-05|||||||||||||||11.46541|13.70233|10.40319|13.66651|23.57818|17.55847|18.59514||||||||||||||||||1307|657|614|606|508|303|688||||||||||||||||||0.09763|0.08043|0.08543|0.0847|0.06552|0.04747|0.04459||||||||||||||||||-0.14162|-0.14197|-0.10301|-0.11148|-0.10531|-0.11254|-0.07932||||163|314|277|276|231|248|260|||||||||||||||||||||||||
2021-03-06 20:32:33|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-05|0.03913|18|0.712871|14|-0.774908|14|2021-03-05|||||||||||||||0.04195|0.04031|0.04143|0.03994|0.03913|0.03948|0.38823||||||||||||||||||78938|38996|45149|32296|14905|15062|21139||||||||||||||||||0.1693|0.12137|0.14175|0.10576|0.09268|0.07785|0.06486||||||||||||||||||-0.1693|-0.11396|-0.12515|-0.09834|-0.07964|-0.07901|-0.06235||||180|359|354|338|344|345|286|||||||||||||||||||||||||
2021-03-06 20:32:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-05|7.57565|16|0.591017|8|-0.585023|8|2021-03-05|||||||||15.46289|23.77037|24.21182|40.57464|37.67018|26.13453|15.71826|15.95385|7.57565||||||||||||||||8039|4371|4840|2940|3478|5707|6778|4384|4072||||||||||||||||0.06798|0.04833|0.041|0.03864|0.03868|0.04566|0.04801|0.04325|0.04512||||||||||||||||-0.07557|-0.03982|-0.04165|-0.04024|-0.04332|-0.04268|-0.0488|-0.04635|-0.04921||||||||195|156|120|111|93|161|217|283|93|||||||||||||||||||||||||
2021-03-06 20:32:35|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-05|0.01904|16|0.200086|8|-0.298975|8|2021-03-05|||||||||1.75298|2.45396|3.86407|4.49046|4.74598|2.89811|2.66927|0.02355|0.01904||||||||||||||||1179|685|496|521|600|868|977|922|1364||||||||||||||||0.03753|0.0234|0.02034|0.02131|0.02028|0.02579|0.03085|0.03528|0.0284||||||||||||||||-0.04027|-0.02495|-0.02297|-0.01998|-0.02221|-0.02506|-0.03023|-0.03541|-0.03019||||||||348|329|312|313|275|313|340|358|179|||||||||||||||||||||||||
2021-03-06 20:32:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-05|9.15752|11|0.3367|15|-0.390244|8|2021-03-05|||||||||14.49391|9.51414|13.01986|9.15752|32.9388|20.27948|13.66467|11.25741|11.16635||||||||||||||||319|508|391|414|358|467|424|462|511||||||||||||||||0.08376|0.0617|0.05909|0.06694|0.06193|0.05581|0.0617|0.06217|0.06134||||||||||||||||-0.08133|-0.07091|-0.05122|-0.05967|-0.04863|-0.06057|-0.07239|-0.05886|-0.05554||||||||250|233|162|165|152|178|250|268|117|||||||||||||||||||||||||
2021-03-06 20:32:36|SB.D.DAL.CASH.IP|0|none|||0|0|2021-03-05|0.02206|20|1.6|11|-1.217168|12|2021-03-05|72.84976|||||||||79.52858|75.14658|45.36442|74.54415|43.64074|9.58253|0.03045|0.03161|0.02704|0.30472|0.02463|0.02206|73.75726|||86|||||||||0|60|202|257|530|9328|8790|8729|4721|4798|3827|5996|289|||0.17272|||||||||0.02165|0.21739|0.94735|0.43141|0.09109|0.10305|0.08013|0.09172|0.05385|0.05141|0.0441|0.04019|0.02172|||-0.21575||||||||||-0.06494|-0.22839|-0.36025|-0.07996|-0.10149|-0.08197|-0.08058|-0.04937|-0.04847|-0.04702|-0.03871|-0.09962|||22|14|28|29|35|85|252|360|360|358|357|352|330|38|||||||||||||||||||||||||
2021-03-06 20:32:37|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-05|0.0343|16|0.250868|8|-0.269438|8|2021-03-05|||||||||1.17786|2.91784|6.7222|8.04444|6.00054|2.94329|1.18008|1.15701|0.0343||||||||||||||||5592|4229|2966|2253|2282|3206|6696|5727|5462||||||||||||||||0.05534|0.03553|0.03705|0.02576|0.02531|0.03829|0.04093|0.0446|0.04177||||||||||||||||-0.05595|-0.03759|-0.03398|-0.02621|-0.02527|-0.03521|-0.04096|-0.04679|-0.04542||||||||353|347|314|287|268|310|350|357|174|||||||||||||||||||||||||
2021-03-06 20:32:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-05|4.50191|8|0.249584|9|-0.573301|8|2021-03-05|||||||||4.50191|6.86473|22.45676|23.85808|27.02208|8.86647|14.10599|8.65995|9.69222||||||||||||||||4546|3645|1152|1118|1006|2665|2225|2647|4093||||||||||||||||0.07136|0.06752|0.0496|0.05177|0.04554|0.06556|0.07086|0.06278|0.04955||||||||||||||||-0.08534|-0.05099|-0.0492|-0.0447|-0.04251|-0.05919|-0.05934|-0.06189|-0.05698||||||||296|265|183|168|152|216|228|268|135|||||||||||||||||||||||||
2021-03-06 20:32:38|SB.D.D.CASH.IP|0|none|||0|0|2021-03-05|0.88044|15|0.205701|14|-0.188871|16|2021-03-05|||||||||||||||1.18288|0.88044|2.66919|2.96988|4.14934|4.67033|2.59106||||||||||||||||||3129|2897|2462|1494|1315|1661|5006||||||||||||||||||0.04655|0.0388|0.03401|0.02711|0.02291|0.02137|0.0267||||||||||||||||||-0.04455|-0.03444|-0.03438|-0.0261|-0.0215|-0.02015|-0.02343||||177|353|341|340|315|301|311|||||||||||||||||||||||||
2021-03-06 20:32:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-05|11.22185|16|0.876897|15|-1.2|15|2021-03-05|||||||||20.7621|16.27854|21.70195|25.6504|17.09537|30.86994|13.87869|18.62691|11.22185||||||||||||||||489|567|836|259|346|377|436|785|766||||||||||||||||0.14068|0.07657|0.06395|0.05745|0.05434|0.06409|0.07695|0.11868|0.0687||||||||||||||||-0.09675|-0.05916|-0.06742|-0.0638|-0.06917|-0.06869|-0.09576|-0.10492|-0.0862||||||||107|68|37|43|47|78|109|146|54|||||||||||||||||||||||||
2021-03-06 20:32:40|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-05|10.9767|16|0.251368|14|-0.204978|14|2021-03-05|||||||||||||||12.51082|12.58603|10.9767|19.15338|16.54411|12.73299|13.25922||||||||||||||||||345|519|446|486|509|520|1239||||||||||||||||||0.04229|0.04251|0.03481|0.02861|0.02848|0.02833|0.02569||||||||||||||||||-0.05846|-0.04506|-0.03696|-0.02644|-0.03206|-0.03386|-0.03179||||154|312|321|267|285|284|295|||||||||||||||||||||||||
2021-03-06 20:32:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-05|1.83682|20|0.429345|14|-0.612624|14|2021-03-05|||||||||||||||7.58897|4.43715|4.7623|5.83723|5.95024|8.98539|1.83682||||||||||||||||||1624|1173|1843|1057|918|1146|1877||||||||||||||||||0.0862|0.05697|0.06216|0.04922|0.04363|0.04211|0.03893||||||||||||||||||-0.10254|-0.0719|-0.07351|-0.0483|-0.0501|-0.04461|-0.03771||||163|329|326|315|325|315|339|||||||||||||||||||||||||
2021-03-06 20:32:41|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-05|16.34794|15|0.693775|14|-0.378896|14|2021-03-05|||||||||||||||20.14667|16.34794|30.07938|32.51641|28.75994|36.53187|17.50244||||||||||||||||||157|171|120|73|151|187|398||||||||||||||||||0.0652|0.05079|0.0507|0.04382|0.04116|0.03369|0.02699||||||||||||||||||-0.09249|-0.05282|-0.0357|-0.03226|-0.02516|-0.0303|-0.02917||||121|272|274|213|171|225|264|||||||||||||||||||||||||
2021-03-06 20:32:42|SC.D.F.CASH.IP|0|none|||0|0|2021-03-05|0.08177|20|11.516854|9|-1.515152|9|2021-03-05|50.07013|||||||||56.5582|47.6463|57.20151|45.93799|30.86175|5.58608|0.08327|0.08463|0.08344|0.08261|0.08253|0.08177|62.02795|||1316|||||||||125|54|125|1692|4018|47189|35870|26881|23524|25194|24942|73620|4868|||0.1284|||||||||0.86973|0.40336|0.1782|0.08378|0.08357|0.11042|0.10243|0.1124|0.0859|0.08631|0.08701|0.10003|0.13628|||-0.08545|||||||||-0.30739|-0.14141|-0.17335|-0.20374|-0.11195|-0.11229|-0.1015|-0.09897|-0.08349|-0.08264|-0.08733|-0.08166|-0.16338|||50|100|34|95|48|39|200|292|265|194|183|133|123|42|||||||||||||||||||||||||
2021-03-06 20:32:42|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-03-05|0.01876|20|1.137255|10|-1.207165|9|2021-03-05|61.29393|||||||||16.1822|24.75766|17.16672|55.18094|47.65528|6.52994|0.02634|0.02064|0.02043|0.01957|0.01918|0.01876|55.29893|||213|||||||||8|33|14|232|627|10619|6419|6780|7517|4688|6029|12913|2156|||0.22676|||||||||0.27524|0.35063|0.22343|0.12258|0.08098|0.08572|0.06695|0.06506|0.04905|0.04102|0.03579|0.03854|0.17171|||-0.21607|||||||||-0.23225|-0.24971|-0.29634|-0.06696|-0.14604|-0.09545|-0.06844|-0.06082|-0.0469|-0.04455|-0.04126|-0.04043|-0.33544|||49|253|129|257|129|80|216|360|360|359|360|356|357|40|||||||||||||||||||||||||
2021-03-06 20:32:43|UB.D.GILD.CASH.IP|1|2021-03-05 21:59:10|2021-03-05 21:59:10|6451|0|0.26353|2021-03-05|0.61701|18|0.430416|9|-0.740507|0|2021-03-05|85.073|||||||||80.15556|100|60.14919|84.67632|39.49204|2.21256|0.87277|0.88127|2.77249|0.61701|2.46573|0.91945|66.75709|||42|||||||||97|0|140|444|413|3064|2544|2146|2076|1525|1805|3654|17|||0.1425|||||||||0.43042||||0.04157|0.05545|0.04256|0.03358|0.03117|0.02673|0.02482|0.02519|0.0155|||-0.4414||||||||||||-0.0791|-0.14063|-0.05105|-0.03781|-0.03158|-0.02787|-0.02718|-0.02528|-0.02655||||20|5|1|5|13|28|185|356|349|327|334|327|333|6|||||||||||||||||||||||||
2021-03-06 20:32:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-03-05|0.74996|14|0.713397|14|-0.271359|14|2021-03-05|||||||||||||||0.74996|2.25496|4.12426|5.88636|6.94939|5.9002|3.0087||||||||||||||||||1278|1134|790|498|356|554|2194||||||||||||||||||0.08312|0.06135|0.06277|0.04219|0.03575|0.03639|0.03105||||||||||||||||||-0.083|-0.06432|-0.05889|-0.04125|-0.03929|-0.03487|-0.03417||||162|325|323|310|320|326|337|||||||||||||||||||||||||
2021-03-06 20:32:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-03-05|4.17274|15|0.636475|14|-0.770812|15|2021-03-05|||||||||||||||5.38605|4.17274|11.18845|17.50713|22.34798|26.96423|13.54722||||||||||||||||||3792|1487|1647|770|649|546|1128||||||||||||||||||0.16895|0.15353|0.135|0.12723|0.09431|0.10011|0.07697||||||||||||||||||-0.21317|-0.12565|-0.13109|-0.11578|-0.09482|-0.08845|-0.08126||||177|328|336|312|271|269|283|||||||||||||||||||||||||
2021-03-06 20:32:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-03-05|0.93243|15|0.855386|14|-1.269394|17|2021-03-05|||||||||||||||0.98577|0.93243|2.13008|2.62624|3.85591|2.7127|3.91433||||||||||||||||||6797|6494|6653|3802|2487|2052|2430||||||||||||||||||0.25333|0.2088|0.2285|0.14767|0.14891|0.16651|0.10889||||||||||||||||||-0.24814|-0.233|-0.25107|-0.20478|-0.12408|-0.1245|-0.11379||||176|355|348|354|347|347|351|||||||||||||||||||||||||
2021-03-06 20:32:46|EG.D.KPN.CASH.IP|0|none|||0|0|2021-03-05|8.99469|11|0.143215|8|-0.214439|8|2021-03-05|||||||||14.85538|23.75721|31.33186|8.99469|32.29074|24.76099|24.01499|19.11861|21.02222||||||||||||||||11102|6914|4165|18893|16951|8425|6740|9544|14152||||||||||||||||0.04845|0.04049|0.04059|0.03575|0.03875|0.03963|0.03887|0.03937|0.03761||||||||||||||||-0.05022|-0.04406|-0.03669|-0.03572|-0.0438|-0.04341|-0.03774|-0.03739|-0.03836||||||||223|156|131|67|93|178|171|152|81|||||||||||||||||||||||||
2021-03-06 20:32:47|SD.D.LMT.CASH.IP|0|none|||0|0|2021-03-05|1.97689|14|0.295639|14|-0.218392|15|2021-03-05|||||||||||||||1.97689|4.72458|3.25265|14.73616|8.09452|9.67213|4.87125||||||||||||||||||537|302|310|265|227|269|523||||||||||||||||||0.03655|0.03377|0.02799|0.01813|0.02019|0.01731|0.0203||||||||||||||||||-0.03592|-0.03164|-0.02625|-0.01775|-0.02136|-0.0209|-0.02127||||163|345|346|327|336|343|352|||||||||||||||||||||||||
2021-03-06 20:32:48|EC.D.MCA.CASH.IP|0|none|||0|0|2021-03-05|0.88952|15|0.132051|8|-0.151515|15|2021-03-05|||||||||1.19145|4.67388|5.9537|7.26635|9.6974|4.12683|2.2099|0.88952|1.81841||||||||||||||||162|63|97|83|67|104|109|133|137||||||||||||||||0.03535|0.02667|0.02358|0.02166|0.01988|0.0252|0.02889|0.02926|0.02657||||||||||||||||-0.03836|-0.026|-0.02447|-0.02376|-0.02265|-0.0287|-0.03278|-0.03024|-0.03019||||||||345|301|236|207|155|268|320|346|167|||||||||||||||||||||||||
2021-03-06 20:32:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-03-05|0.15417|15|0.61632|15|-0.655943|14|2021-03-05|||||||||||||||0.21039|0.15417|0.99036|0.96789|1.25878|2.41122|0.93757||||||||||||||||||5131|6744|3013|5148|2507|1665|3284||||||||||||||||||0.1581|0.12282|0.10583|0.10088|0.0738|0.06689|0.06508||||||||||||||||||-0.16455|-0.13806|-0.09687|-0.09488|-0.0871|-0.07314|-0.06933||||180|360|358|357|354|350|359|||||||||||||||||||||||||
2021-03-06 20:32:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-03-05|3.85907|16|4.680851|8|-0.193266|8|2021-03-05|||||||||9.95502|12.4637|22.7155|21.3912|16.89636|14.03423|5.20156|6.70243|3.85907||||||||||||||||2533|1440|1134|1264|1371|1590|1635|2289|2711||||||||||||||||0.07225|0.01684|0.01749|0.01352|0.01246|0.02034|0.0156|0.01785|0.01957||||||||||||||||-0.02481|-0.01728|-0.01367|-0.01242|-0.01584|-0.01925|-0.01885|-0.01704|-0.01683||||||||282|241|185|145|154|214|270|314|104|||||||||||||||||||||||||
2021-03-06 20:32:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-03-05|0.03632|20|1.643192|13|-1.183736|10|2021-03-05|16.79229|||||||||18.20022|28.62068|51.3879|13.3256|5.19732|0.35128|0.04691|0.05781|0.04624|0.04718|0.04711|0.03632|26.89596|||2941|||||||||1357|761|678|2085|6051|75278|142923|124146|74204|55873|41798|45664|2696|||0.05167|||||||||0.09096|0.08265|0.07556|0.07679|0.09404|0.1671|0.22307|0.2477|0.14075|0.13634|0.10618|0.09866|0.05837|||-0.05977|||||||||-0.0987|-0.09499|-0.07093|-0.09549|-0.08112|-0.17518|-0.23802|-0.23153|-0.14079|-0.14723|-0.12014|-0.09623|-0.05834|||269|238|193|152|295|313|360|360|360|360|360|360|360|205|||||||||||||||||||||||||
2021-03-06 20:32:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-03-05|8.41418|15|0.440986|8|-0.116445|13|2021-03-05|||||||||11.15089|17.48993|23.64481|29.33815|26.10335|23.30905|12.85435|8.41418|14.3056||||||||||||||||1864|1561|1139|1145|1569|3050|2177|2249|1710||||||||||||||||0.03256|0.02088|0.01904|0.01515|0.02004|0.02175|0.02791|0.02447|0.02229||||||||||||||||-0.02535|-0.02028|-0.01475|-0.0147|-0.016|-0.01781|-0.02275|-0.02188|-0.02069||||||||270|229|182|133|138|219|265|310|105|||||||||||||||||||||||||
2021-03-06 20:32:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-03-05|11.94682|11|0.389105|8|-0.420364|11|2021-03-05|||||||||16.98111|13.6488|18.31384|11.94682|30.04411|16.16561|15.5904|19.89469|20.05887||||||||||||||||645|895|1444|1335|619|953|848|1164|1003||||||||||||||||0.08556|0.0613|0.06802|0.07784|0.04704|0.05688|0.05997|0.0573|0.05237||||||||||||||||-0.085|-0.07662|-0.05607|-0.0953|-0.06114|-0.05518|-0.07044|-0.05756|-0.06096||||||||237|162|115|101|80|149|219|237|120|||||||||||||||||||||||||
2021-03-06 20:32:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-03-05|10.53137|20|0.712973|14|-0.439971|14|2021-03-05|||||||||||||||20.7451|22.14323|20.96739|25.52379|26.34593|14.83962|10.53137||||||||||||||||||523|245|196|284|117|173|322||||||||||||||||||0.08423|0.04056|0.03911|0.0207|0.02714|0.03124|0.02651||||||||||||||||||-0.11959|-0.05281|-0.04781|-0.04412|-0.03305|-0.03432|-0.03611||||83|241|240|299|259|231|297|||||||||||||||||||||||||
2021-03-06 20:32:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-03-05|0.05447|18|1.476378|16|-1.066193|15|2021-03-05|||||||||||||||0.07369|0.05859|0.07073|0.33297|0.05447|1.52107|1.39604||||||||||||||||||102449|121473|95073|54821|39157|25654|47255||||||||||||||||||0.22807|0.22093|0.24494|0.14039|0.11766|0.12243|0.09729||||||||||||||||||-0.21625|-0.20285|-0.22799|-0.13046|-0.12654|-0.11939|-0.09509||||180|356|350|352|356|341|296|||||||||||||||||||||||||
2021-03-06 20:32:53|UC.D.PYPLVUS.CASH.IP|1|2021-03-05 21:59:40|2021-03-05 21:59:40||4|0|2021-03-05|0.03427|20|0.697575|13|-0.681732|14|2021-03-05|65.40212|||||||||57.56839|83.54809|76.24109|67.09719|33.63773|10.16124|0.08695|0.07561|0.34275|0.05957|0.32645|0.03427|54.23199|||102|||||||||63|19|28|212|309|4402|3972|3652|2440|1849|1659|2819|126|||0.16875|||||||||0.20862|0.07625|0.06057|0.12383|0.20799|0.11349|0.09023|0.07932|0.05263|0.05114|0.04096|0.04247|0.07108|||-0.08612|||||||||-0.09154|-0.12101|-0.0537|-0.09697|-0.14473|-0.15159|-0.0955|-0.08665|-0.05364|-0.05948|-0.05305|-0.04257|-0.05016|||69|150|145|88|103|138|239|360|360|359|360|360|360|24|||||||||||||||||||||||||
2021-03-06 20:32:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-03-05|0.11997|16|0.622265|14|-0.91413|14|2021-03-05|65.69945|||||||||51.89532||100|60.2503|60.24211|10.39218|0.69406|0.11997|0.94922|1.7991|2.83806|2.75815|50.16699|||113|||||||||166||0|244|194|3621|3841|4007|3861|3471|2009|2224|9362|||0.16694||||||||||||0.48309|0.31414|0.16722|0.12597|0.12063|0.09193|0.07856|0.07401|0.05261||||-0.14487|||||||||-0.25471|||-0.23435|-0.20125|-0.19579|-0.1514|-0.12133|-0.08664|-0.07647|-0.07804|-0.06107|-0.18111|||29|4|3|20|25|227|357|356|355|350|328|335|18|||||||||||||||||||||||||
2021-03-06 20:32:55|KA.D.RIO.CASH.IP|0|none|||0|0|2021-03-05|0.03617|15|0.343643|8|-0.317142|14|2021-03-05|||||||||3.83256|4.8702|8.85756|12.57436|14.77791|6.63808|4.47576|0.03617|1.1477||||||||||||||||1358|875|816|911|810|1039|1393|1931|1538||||||||||||||||0.05007|0.02896|0.02889|0.02833|0.02708|0.03715|0.04632|0.04896|0.03428||||||||||||||||-0.04993|-0.02911|-0.02485|-0.02789|-0.02857|-0.0344|-0.04616|-0.04485|-0.03839||||||||343|289|283|255|244|318|338|359|180|||||||||||||||||||||||||
2021-03-06 20:32:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-03-05|5.21195|15|0.21761|8|-0.21721|8|2021-03-05|||||||||8.56223|12.17339|17.16355|23.82702|29.38972|13.86973|10.7237|5.21195|6.47014||||||||||||||||790|257|310|322|270|383|430|544|531||||||||||||||||0.03468|0.02379|0.02325|0.01897|0.01798|0.02299|0.02471|0.02599|0.02343||||||||||||||||-0.0364|-0.0247|-0.02124|-0.0181|-0.01834|-0.02438|-0.02434|-0.02438|-0.02708||||||||223|214|175|147|143|260|271|289|93|||||||||||||||||||||||||
2021-03-06 20:32:56|KA.D.RR.CASH.IP|0|none|||0|0|2021-03-05|5.59373|16|0.484795|8|-0.483516|8|2021-03-05|||||||||8.12667|12.90532|21.70265|25.28207|18.87111|14.68937|11.35292|7.50274|5.59373||||||||||||||||34303|18926|16204|11685|8901|14681|19178|32968|66624||||||||||||||||0.09583|0.07749|0.05987|0.05267|0.04924|0.06644|0.05467|0.06349|0.07747||||||||||||||||-0.10337|-0.068|-0.0718|-0.05882|-0.0522|-0.06059|-0.07127|-0.08115|-0.08473||||||||287|187|134|111|101|171|195|283|145|||||||||||||||||||||||||
2021-03-06 20:32:57|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-03-05|0.0213|16|0.235452|8|-0.448185|14|2021-03-05|||||||||0.03282|0.87771|2.56877|3.34155|5.76689|2.59436|0.5784|0.02386|0.0213||||||||||||||||7524|6112|5316|5540|3586|9109|11372|9504|10179||||||||||||||||0.04541|0.02639|0.02551|0.02588|0.02451|0.03557|0.04683|0.04343|0.03793||||||||||||||||-0.04303|-0.02369|-0.02516|-0.02289|-0.02053|-0.02897|-0.04286|-0.04549|-0.03989||||||||358|350|353|331|348|350|360|360|180|||||||||||||||||||||||||
2021-03-06 20:32:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-03-05|0.86986|15|0.11846|8|-0.157604|8|2021-03-05|||||||||1.80775|5.20066|7.24669|11.91466|13.44688|5.36196|2.16367|0.86986|2.33413||||||||||||||||1112|481|566|419|591|567|764|676|962||||||||||||||||0.03547|0.02561|0.02399|0.02462|0.02643|0.02898|0.0311|0.03529|0.02942||||||||||||||||-0.03935|-0.02821|-0.02165|-0.02413|-0.0218|-0.02706|-0.03341|-0.03651|-0.03136||||||||337|309|263|227|216|281|327|355|173|||||||||||||||||||||||||
2021-03-06 20:32:58|SG.D.SAP.CASH.IP|0|none|||0|0|2021-03-05|0.09506|15|0.187908|17|-0.253061|18|2021-03-05|||||||||||||||0.10461|0.09506|12.05877|25.45993|33.43446|24.10181|28.71156||||||||||||||||||118|30|32|72|33|34|108||||||||||||||||||0.03725|0.04064|0.0378|0.03413|0.03337|0.02501|0.02897||||||||||||||||||-0.04483|-0.0371|-0.03523|-0.0375|-0.04367|-0.02521|-0.03303||||173|359|318|288|246|225|227|||||||||||||||||||||||||
2021-03-06 20:32:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-03-05|0.30838|8|0.247372|8|-0.184473|8|2021-03-05|||||||||0.30838|2.77808|5.99931|3.89471|8.09513|3.94479|1.77287|0.58605|0.58904||||||||||||||||582|247|308|250|229|334|290|356|463||||||||||||||||0.03314|0.02727|0.02197|0.02113|0.02135|0.03127|0.0296|0.0342|0.02899||||||||||||||||-0.03595|-0.02583|-0.01985|-0.01864|-0.01854|-0.02731|-0.03205|-0.03343|-0.02723||||||||357|327|301|258|260|306|343|356|176|||||||||||||||||||||||||
2021-03-06 20:33:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-03-05|0.33059|15|0.189573|8|-0.32596|14|2021-03-05|||||||||2.09412|5.40891|8.39842|12.11444|14.88851|9.28326|5.17466|0.33059|0.6174||||||||||||||||1487|1102|838|638|575|1203|2838|955|2178||||||||||||||||0.04659|0.03702|0.03337|0.02836|0.03181|0.03865|0.04278|0.04675|0.04606||||||||||||||||-0.05198|-0.03758|-0.03237|-0.03067|-0.02733|-0.03667|-0.04332|-0.04612|-0.04249||||||||344|298|287|273|249|292|331|356|174|||||||||||||||||||||||||
2021-03-06 20:33:01|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-03-05|0.04495|20|0.84496|15|-1.136061|14|2021-03-05|15.08814|||||||||33.13074|44.87757|33.6307|16.00728|5.13188|1.79498|0.07449|0.06278|0.05651|0.05715|0.05326|0.04495|17.78583|||949|||||||||406|206|354|916|1830|12299|16097|18475|12064|8225|6193|6352|823|||0.03345|||||||||0.10489|0.08254|0.08119|0.04565|0.07091|0.13437|0.18086|0.15921|0.10592|0.10344|0.08533|0.07307|0.02521|||-0.03926|||||||||-0.0713|-0.07379|-0.09334|-0.06193|-0.06937|-0.15992|-0.16759|-0.1642|-0.11129|-0.09885|-0.08876|-0.07795|-0.04214|||313|185|143|212|277|320|357|360|360|360|360|360|360|192|||||||||||||||||||||||||
2021-03-06 20:33:01|EC.D.FP.CASH.IP|0|none|||0|0|2021-03-05|0.01807|16|0.185185|8|-0.278754|14|2021-03-05|||||||||0.30457|0.88233|1.2085|2.20953|6.51645|4.67035|1.43764|0.2992|0.01807||||||||||||||||3060|2475|2363|1662|1603|2106|3249|3904|4292||||||||||||||||0.03879|0.02758|0.02104|0.02277|0.01812|0.02861|0.03676|0.0453|0.03226||||||||||||||||-0.03593|-0.02418|-0.02299|-0.02033|-0.02055|-0.02816|-0.03669|-0.03982|-0.03251||||||||356|346|335|319|323|344|353|360|180|||||||||||||||||||||||||
2021-03-06 20:33:02|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-03-05|0.02939|20|1.881188|9|-0.913764|9|2021-03-05|75.55146|||||||||62.33584|57.56774|100|82.40874|52.2482|10.43947|0.04785|0.04906|0.0503|1.44927|0.88378|0.02939|60.71799|||105|||||||||27|79|10|85|431|10873|11978|12522|8982|4609|5622|15078|712|||0.13485|||||||||0.67159|0.78589||0.24699|0.07911|0.10292|0.10058|0.08821|0.07174|0.05946|0.05267|0.05051|0.24106|||-0.04806|||||||||-0.56233|-0.1023|-0.1341|-0.10113|-0.08005|-0.12775|-0.09341|-0.09124|-0.06661|-0.06241|-0.05245|-0.0527|-0.15411|||53|13|14|17|34|69|251|359|360|360|357|357|358|38|||||||||||||||||||||||||
2021-03-06 20:33:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-03-05|4.55812|14|0.307125|8|-0.338357|8|2021-03-05|||||||||6.52496|13.92392|21.1907|14.21129|11.03668|10.88359|4.55812|6.88657|6.8471||||||||||||||||372|241|225|232|193|363|327|220|400||||||||||||||||0.06571|0.04317|0.03372|0.04153|0.03546|0.04008|0.03701|0.04|0.03721||||||||||||||||-0.06604|-0.04478|-0.03861|-0.03711|-0.03594|-0.03853|-0.04404|-0.03951|-0.04128||||||||295|209|156|134|100|203|244|307|147|||||||||||||||||||||||||
2021-03-06 20:33:03|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-03-05|1.7715|11|0.208659|8|-0.183007|8|2021-03-05|||||||||4.5038|3.58349|6.59367|1.7715|6.05184|3.66514|2.75929|3.44746|3.47821||||||||||||||||2486|1231|789|1001|1231|1891|1764|2535|2356||||||||||||||||0.0443|0.03512|0.02878|0.02724|0.02733|0.03312|0.03566|0.03601|0.02864||||||||||||||||-0.04368|-0.02986|-0.02877|-0.0261|-0.02933|-0.03026|-0.03238|-0.03254|-0.02791||||||||291|225|198|172|166|220|293|322|145|||||||||||||||||||||||||
2021-03-06 20:33:04|SH.D.UPS.CASH.IP|0|none|||0|0|2021-03-05|2.89318|16|0.293347|14|-0.161722|14|2021-03-05|||||||||||||||4.4938|4.96571|2.89318|11.44498|8.806|5.7621|3.24524||||||||||||||||||1023|859|786|710|806|1389|2272||||||||||||||||||0.03874|0.03984|0.03711|0.02424|0.02439|0.02203|0.02549||||||||||||||||||-0.03779|-0.03583|-0.03039|-0.02355|-0.02152|-0.02202|-0.02233||||159|327|318|307|308|332|342|||||||||||||||||||||||||
2021-03-06 20:33:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-03-05|5.01297|14|0.757837|17|-0.761421|14|2021-03-05|||||||||||||||5.01297|7.84155|13.69614|9.50322|11.32339|10.01719|7.59844||||||||||||||||||5292|6676|5219|3043|2880|4577|11135||||||||||||||||||0.14858|0.13175|0.1399|0.13437|0.08268|0.1073|0.15901||||||||||||||||||-0.20791|-0.12438|-0.13024|-0.11237|-0.09399|-0.11701|-0.11192||||147|299|236|246|223|212|173|||||||||||||||||||||||||
2021-03-06 20:33:05|SB.D.DIS.CASH.IP|0|none|||0|0|2021-03-05|0.01886|20|8.235294|9|-0.554548|12|2021-03-05|78.18644|||||||||17.82839|100|86.49351|76.49637|52.0138|7.0638|0.04214|0.03972|0.03403|0.30769|0.026|0.01886|66.05719|||96|||||||||48|9|41|106|161|3928|3005|2278|1961|1841|1712|2800|3239|||0.06608|||||||||8.23529||0.13426|0.11417|0.0721|0.0689|0.04961|0.04757|0.03073|0.03155|0.02478|0.02478|0.09002|||-0.0353|||||||||-0.19623|-0.03406|-0.27997|-0.29641|-0.06558|-0.06954|-0.05249|-0.04548|-0.02953|-0.02843|-0.02509|-0.0246|-0.16122|||32|12|9|22|55|79|229|360|360|360|360|360|360|47|||||||||||||||||||||||||
2021-03-06 20:33:06|SH.D.WFC.CASH.IP|1|2021-03-05 21:59:40|2021-03-05 21:59:40||0|0|2021-03-05|0.02667|15|7.909438|9|-0.864398|9|2021-03-05|50.06753|||||||||25.75015|26.88854|55.48969|39.31367|31.73701|3.75338|0.02667|0.02718|0.32345|0.3254|0.02691|0.02673|78.4268|||336|||||||||22|3555|70|315|1681|20932|16628|10041|8177|6017|5649|14428|2556||||||||||||0.46751|0.16214|0.18048|0.15219|0.10013|0.05814|0.06437|0.05948|0.04092|0.03903|0.03321|0.03242|0.06238||||||||||||-0.383|-0.06768|-0.06249|-0.14064|-0.05129|-0.06559|-0.06497|-0.05057|-0.03847|-0.0375|-0.03532|-0.03563|-0.06527|||14|132|15|47|23|79|216|359|356|337|335|313|311|37|||||||||||||||||||||||||
2021-03-06 20:33:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-03-05|0.79665|14|0.449627|14|-0.516119|14|2021-03-05|||||||||||||||0.79665|1.60521|3.02564|10.80033|10.69911|11.48322|8.61205||||||||||||||||||1595|1644|1253|699|617|617|1387||||||||||||||||||0.10878|0.07208|0.08305|0.05445|0.05699|0.0459|0.044||||||||||||||||||-0.13519|-0.07435|-0.06924|-0.05394|-0.06031|-0.05254|-0.03833||||171|338|312|290|302|299|304|||||||||||||||||||||||||
2021-03-06 20:33:08|UD.D.ZMUS.CASH.IP|8|2021-03-05 21:56:10|2021-03-05 21:59:50||10.9|0|2021-03-05|0.45886|15|1.240155|13|-0.957809|10|2021-03-05|62.22549|||||||||62.37989|75.9716|87.54215|69.67609|50.96207|9.20755|0.45886|1.28549|2.17036|2.74072|2.26767|2.68559|47.77946|||202|||||||||100|34|90|125|408|1905|1664|2221|1194|820|913|1013|6983||||||||||||0.20358|0.09122||0.13426|0.21006|0.12773|0.09855|0.11601|0.07712|0.06002|0.05872|0.04698||||-0.1889|||||||||-0.34487|-0.34576|-0.09756|-0.03841|-0.1465|-0.14183|-0.09638|-0.1342|-0.08474|-0.0718|-0.06826|-0.05263|-0.06236|||29|29|33|16|46|75|245|355|355|346|347|327|349|21|||||||||||||||||||||||||
2021-03-06 20:33:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-03-05|6.5813|15|0.358331|8|-0.356961|8|2021-03-05|||||||||21.4486|28.84731|32.35597|42.41253|17.01926|20.88983|12.92775|6.5813|16.08495||||||||||||||||249|134|117|82|148|107|138|176|134||||||||||||||||0.04723|0.03434|0.0352|0.03083|0.03494|0.02953|0.03484|0.03486|0.04043||||||||||||||||-0.04837|-0.0302|-0.02941|-0.02568|-0.02849|-0.03041|-0.03302|-0.03215|-0.03728||||||||215|177|133|92|106|187|225|260|81|||||||||||||||||||||||||
2021-03-06 20:33:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:12|CS.D.BCHUSD.CFD.IP|4512|2021-03-06 08:01:00|2021-03-06 20:33:10|494.28|22.1|0.81409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-03-05|0.03819|4|0.171285|0|-0.103703|13|2021-03-05|33.36525|34.11896|17.42665|33.36219|0.03819|15.66089|25.83678|24.91307|11.61932|27.57226|38.51642|32.02271|42.00089|7.94295|4.56323|8.71238|30.02379||||||||0|0|0|0|0|0|0|6|16|50|24|45|10|14|14|9|1||||||||0.03145|0.00611|0.00611|0.00611||0.00611|0.01221|0.00717|0.00755|0.00671|0.00681|0.00627|0.00639|0.0088|0.00825|0.00733|0.00674||||||||-0.01161|-0.00679|-0.00611||-0.00611|-0.00764|-0.00611|-0.00755|-0.0072|-0.00702|-0.00622|-0.00651|-0.00664|-0.0097|-0.00738|-0.00648|-0.00683||||||||54|44|23|18|4|32|31|221|302|265|226|200|212|316|331|311|70|||||||||||||||||||||||||
2021-03-06 20:33:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-03-05|7.19975|13|0.066845|7|-0.053422|13|2021-03-05||||||||16.067|7.72607|18.01568|24.01125|23.20986|24.70864|7.19975|7.36751|7.77673|14.49231|||||||||||||||23|62|46|56|29|23|6|11|8|9|||||||||||||||0.01028|0.00819|0.00758|0.00738|0.00742|0.00667|0.01082|0.00888|0.0086|0.00778|||||||||||||||-0.00868|-0.00786|-0.00767|-0.007|-0.00811|-0.00749|-0.01082|-0.00842|-0.00852|-0.00716||||||||237|312|278|246|220|235|335|341|323|83|||||||||||||||||||||||||
2021-03-06 20:33:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-03-05|0.02975|2|0.02231|13|-0.022303|13|2021-03-05|52.95518|16.69146|0.02975|0.02975|50.01488|66.67658|36.38256|43.95291|10.02088|14.30493|13.57897|20.6067|42.01323|21.64006|5.33117|7.16375|14.83381||||||||1|13|0|0|1|0|5|94|49|74|66|49|11|29|58|27|85||||||||0.00744|||||||0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00808|0.00743|0.00743|0.00743||||||||-0.00744|||||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00822|-0.00743|-0.00743|-0.00743||||||||34|6|1|4|2|3|11|66|110|70|59|68|50|148|113|112|27|||||||||||||||||||||||||
2021-03-06 20:33:19|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-03-05|28.1932|5|0.198124|5|-0.03957|5|2021-03-05|69.70969|59.51079||29.19794|42.59276|28.1932|36.03406|45.35798|65.83766|41.69309|40.02598|66.68142|68.43472|65.01519|||||||||||1|1||3|1|3|0|0|0|0|1|0|0|0|||||||||||0.00663|0.00691||0.01206|0.00661|0.01446|0.0066|0.0066|0.0066|0.00881|0.0066|0.0066|0.0066|0.0066|||||||||||-0.00691|-0.00663||-0.00926|-0.00723|-0.01058|-0.0176|-0.00726|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|||||||||||99|79|96|148|174|25|75|79|12|15|30|57|20|||||||||||||||||||||||||
2021-03-06 20:33:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-03-05|3.96908|14|0.040295|13|-0.350052|0|2021-03-05|26.10423|36.46415|44.45769|18.44068|56.01071|27.04476|28.80435|11.6543|8.32389|13.07595|18.15683|25.01416|26.9048|8.17486|3.96908|7.49388|9.39152||||||||8|0|1|0|1|1|4|40|74|48|158|25|22|32|45|21|60||||||||0.00576|0.00576|0.00576|0.00658|0.00576|0.00576|0.0069|0.00659|0.00677|0.00642|0.00614|0.00664|0.00587|0.00833|0.00768|0.00687|0.00661||||||||-0.03541|-0.00576|-0.00576|-0.00576|-0.00576|-0.00576|-0.00639|-0.00702|-0.00668|-0.00592|-0.00599|-0.00586|-0.00618|-0.00888|-0.00723|-0.00713|-0.00611||||||||69|107|90|76|50|74|66|232|313|268|226|232|238|331|329|321|64|||||||||||||||||||||||||
2021-03-06 20:33:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-05|7.55838|14|0.238971|11|-0.14564|14|2021-03-05|||49.20715|68.39566|84.32344|71.91647|60.86657|58.27375|20.00354|23.86479|25.4738|14.15579|21.04019|12.53023|7.55838|7.80155|9.68369|20.30426|20.28204|15.17186|38.85162|74.03971|||||1|0|0|1|3|6|4|14|5|5|10|9|11|10|19|7|4|5|1|2|||||0.04621|0.05076|0.04784|0.04957|0.05188|0.04885|0.04863|0.04682|0.04038|0.05494|0.04498|0.04635|0.04978|0.05063|0.04751|0.04767|0.04616|0.04658|0.04915|0.04882|||||-0.04435|-0.04587|-0.04462|-0.04473|-0.04964|-0.04748|-0.0483|-0.04605|-0.04744|-0.04163|-0.04635|-0.04761|-0.0506|-0.04635|-0.04751|-0.04162|-0.04705|-0.04443|-0.05173|-0.06224|||163|101|70|103|130|153|212|190|170|172|187|211|286|290|285|169|209|187|62|73|||||||||||||||||||||||||
2021-03-06 20:33:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-03-05|19.96233|13|0.234131|14|-0.261712|10|2021-03-05||||||||24.17792|22.52591|32.60687|28.04849|37.06526|28.31544|19.96233|25.16768|24.35268|31.73305|||||||||||||||6|6|6|7|3|2|3|9|7|6|||||||||||||||0.05428|0.03779|0.04323|0.04197|0.03272|0.03098|0.04581|0.05086|0.04195|0.04681|||||||||||||||-0.0398|-0.04363|-0.04059|-0.04316|-0.03028|-0.03682|-0.03249|-0.04091|-0.05013|-0.05255||||||||125|161|191|147|130|135|177|204|182|171|||||||||||||||||||||||||
2021-03-06 20:33:22|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-03-05|3.22015|16|0.633843|14|-0.467664|16|2021-03-05|||||||||||||||8.1558|3.49029|3.22015|8.11588|13.90943|18.20072|8.18226||||||||||||||||||444|456|664|289|286|133|482||||||||||||||||||0.09728|0.06102|0.05557|0.03784|0.03482|0.04789|0.04188||||||||||||||||||-0.06592|-0.05871|-0.05228|-0.05317|-0.03636|-0.03352|-0.0268||||155|339|333|316|320|316|323|||||||||||||||||||||||||
2021-03-06 20:33:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-03-05|3.70658|16|0.908829|9|-1.865515|16|2021-03-05|72.86314|||||||||82.75051|79.45613|81.09735|68.77018|44.27935|15.41681|4.80727|3.70658|6.42557|13.55736|14.63566|8.15207|77.86239|||150|||||||||23|31|86|209|268|2197|2096|2357|1249|1066|804|2320|1417|||0.43353|||||||||0.29796|0.22137|0.28649|0.03823|0.07725|0.16536|0.14869|0.11542|0.088|0.05974|0.08373|0.05043|0.09038|||-0.42462|||||||||-0.31364|-0.31132|-0.11412|-0.21287|-0.11304|-0.14123|-0.15655|-0.15211|-0.07884|-0.07524|-0.06649|-0.04176|-0.10409|||44|40|29|21|35|50|232|333|318|306|269|249|286|45|||||||||||||||||||||||||
2021-03-06 20:33:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-03-05|0.16473|16|0.889231|16|-1.044102|9|2021-03-05|47.75349|||||||||51.47459|58.42015|51.35842|53.19246|39.53892|12.97353|0.71308|0.16473|0.69453|1.8199|4.75595|2.35367|61.39157|||308|||||||||317|232|292|320|467|3933|5327|5139|3173|2484|1203|2820|143|||0.06258|||||||||0.14712|0.1221|0.11807|0.10449|0.1054|0.15106|0.13398|0.12629|0.07399|0.0747|0.05828|0.05047|0.07654|||-0.06458|||||||||-0.20516|-0.0726|-0.1042|-0.09878|-0.13469|-0.17056|-0.15265|-0.14345|-0.09986|-0.0858|-0.05619|-0.06379|-0.07289|||107|121|72|123|149|173|297|360|356|355|356|346|354|31|||||||||||||||||||||||||
2021-03-06 20:33:24|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-03-05|0.08803|18|1.130524|9|-0.481044|10|2021-03-05|65.49169|||||||||77.89016|85.37853|83.03908|64.38675|32.57131|7.83721|0.3933|0.09865|0.0945|0.08803|0.34913|0.33663|72.12323|||212|||||||||47|11|48|138|404|2603|1825|2256|1703|1417|1425|1545|12493|||0.07205|||||||||0.34518||0.05436|0.04246|0.121|0.08872|0.07497|0.07649|0.05374|0.04812|0.04132|0.04055|0.04413|||-0.12843|||||||||-0.18056|-0.19494|-0.16194|-0.13496|-0.09794|-0.10872|-0.08397|-0.07858|-0.05187|-0.05646|-0.04542|-0.04483|-0.03109|||52|36|34|47|98|136|260|360|360|360|360|360|359|43|||||||||||||||||||||||||
2021-03-06 20:33:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-05|11.11111|8|0||0||2021-03-05|||||||||11.11111||||||||11.21495||11.11111||||||||||||||0||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-03-06 20:33:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-06 20:33:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-03-05|0.95287|14|0.913409|16|-0.989783|14|2021-03-05|||||||||||||||0.95287|3.44636|5.90025|6.8551|6.75381|6.85546|6.41059||||||||||||||||||3843|2483|2457|2624|2141|1709|1304||||||||||||||||||0.24451|0.16247|0.1721|0.11733|0.10756|0.1147|0.08608||||||||||||||||||-0.21439|-0.19087|-0.14854|-0.13921|-0.12469|-0.11162|-0.08863||||172|347|335|332|306|285|303|||||||||||||||||||||||||
2021-03-06 20:33:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-03-05|0.40574|16|0.620272|14|-0.722239|14|2021-03-05|||||||||||||||0.81224|0.71415|0.40574|1.8249|1.83839|2.16742|1.79134||||||||||||||||||4532|4867|3689|2320|1623|2209|4162||||||||||||||||||0.14516|0.12662|0.10366|0.06775|0.07217|0.07821|0.05058||||||||||||||||||-0.17531|-0.13652|-0.11152|-0.08051|-0.07506|-0.07034|-0.04745||||179|356|352|350|349|340|349|||||||||||||||||||||||||
2021-03-06 20:33:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-03-05|0.09668|19|0.397614|17|-0.663507|14|2021-03-05|||||||||||||||0.09694|0.09764|0.10099|0.09856|0.93754|0.09668|0.09706||||||||||||||||||16502|13265|15119|16414|10963|12554|27316||||||||||||||||||0.13579|0.12228|0.13342|0.12571|0.10644|0.10693|0.09731||||||||||||||||||-0.15053|-0.11959|-0.10766|-0.09897|-0.09804|-0.10413|-0.09699||||133|223|189|123|119|116|64|||||||||||||||||||||||||
2021-03-06 20:33:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-03-05|0.06894|17|0.472091|16|-0.508148|17|2021-03-05|||||||||||||||0.14045|0.13557|0.37571|0.06894|0.09542|1.21319|0.62312||||||||||||||||||5458|3832|3760|3101|1366|1196|2237||||||||||||||||||0.10079|0.11782|0.11606|0.07498|0.06812|0.06529|0.04495||||||||||||||||||-0.12215|-0.11444|-0.09783|-0.08142|-0.0793|-0.06321|-0.04387||||180|360|360|360|360|355|350|||||||||||||||||||||||||
2021-03-06 20:33:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-03-05|0.10163|16|0.416351|16|-0.420875|18|2021-03-05|||||||||||||||1.27769|0.97491|0.10163|3.22889|0.36337|1.24751|1.78044||||||||||||||||||1572|909|977|759|836|360|707||||||||||||||||||0.09606|0.10094|0.105|0.07671|0.06487|0.06215|0.05023||||||||||||||||||-0.10231|-0.09043|-0.08699|-0.0759|-0.0693|-0.06448|-0.04396||||180|360|360|352|357|351|350|||||||||||||||||||||||||
2021-03-06 20:33:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-03-05|1.77469|15|0.294381|15|-0.301432|14|2021-03-05|||||||||||||||10.24643|1.77469|7.92059|14.46524|13.72427|6.65029|9.00669||||||||||||||||||493|446|261|85|57|83|129||||||||||||||||||0.07007|0.07155|0.06213|0.04591|0.03835|0.04307|0.0346||||||||||||||||||-0.07368|-0.06867|-0.05794|-0.04462|-0.04657|-0.0411|-0.03235||||178|360|359|342|310|308|336|||||||||||||||||||||||||
2021-03-06 20:33:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-03-05|3.0246|14|0.603622|18|-0.462476|16|2021-03-05|||||||||||||||3.0246|9.05572|10.54099|22.2924|18.37476|34.46732|32.92866||||||||||||||||||1855|898|880|404|205|152|352||||||||||||||||||0.0751|0.07886|0.09825|0.17417|0.12433|0.15241|0.10188||||||||||||||||||-0.0909|-0.08144|-0.08731|-0.10902|-0.12356|-0.1714|-0.1368||||173|347|327|298|231|210|247|||||||||||||||||||||||||
2021-03-06 20:33:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-03-05|0.68112|18|0.383251|15|-0.372439|14|2021-03-05|||||||||||||||5.73848|0.98064|1.87082|5.77487|0.68112|3.46831|7.34671||||||||||||||||||1198|632|863|158|284|397|233||||||||||||||||||0.08391|0.08655|0.08231|0.06003|0.07693|0.06917|0.06483||||||||||||||||||-0.10742|-0.08419|-0.07737|-0.0638|-0.06139|-0.05447|-0.04495||||179|360|354|338|356|359|346|||||||||||||||||||||||||
2021-03-06 20:33:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-03-05|37.44376|15|0.36041|18|-0.580752|18|2021-03-05|||||||||||||||41.57692|37.44376|52.45108|65.20018|43.61683|74.49011|55.68796||||||||||||||||||150|118|243|107|77|15|55||||||||||||||||||0.09292|0.11294|0.09201|0.08346|0.14158|0.08385|0.07665||||||||||||||||||-0.11781|-0.12384|-0.16351|-0.14942|-0.16406|-0.12848|-0.1488||||109|202|138|100|67|121|54|||||||||||||||||||||||||
2021-03-06 20:33:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-03-05|43.761|20|0.762852|18|-0.666889|17|2021-03-05|||||||||||||||52.68016|53.92068|61.45624|69.01669|68.75475|69.35213|43.761||||||||||||||||||79|171|212|29|47|83|35||||||||||||||||||0.14005|0.13778|0.1043|0.12423|0.13715|0.06588|0.14658||||||||||||||||||-0.15611|-0.15336|-0.16468|-0.2995|-0.18916|-0.13129|-0.10958||||65|125|90|80|54|13|23|||||||||||||||||||||||||
2021-03-06 20:33:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-03-05|1.49268|14|1.348651|14|-2.230898|16|2021-03-05|||||||||||||||1.49268|1.8098|3.65379|2.76396|4.30279|10.30094|7.79531||||||||||||||||||13035|8566|6649|4292|3444|2993|4237||||||||||||||||||0.28759|0.2384|0.25436|0.17718|0.16192|0.13764|0.1186||||||||||||||||||-0.375|-0.22785|-0.21897|-0.16228|-0.15443|-0.15307|-0.11236||||174|337|338|333|330|309|288|||||||||||||||||||||||||
2021-03-06 20:33:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-03-05|0.34966|15|1.008114|14|-1.246405|14|2021-03-05|||||||||||||||0.98678|0.34966|0.60206|1.38889|1.37971|1.67133|0.79309||||||||||||||||||13588|10340|12703|9367|7685|7230|7933||||||||||||||||||0.23647|0.26204|0.2362|0.1679|0.15824|0.16094|0.12631||||||||||||||||||-0.29382|-0.26901|-0.25154|-0.20037|-0.17103|-0.16453|-0.13242||||179|359|359|360|354|353|352|||||||||||||||||||||||||
2021-03-06 20:33:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-03-05|5.96306|14|1.923077|15|-2.110818|15|2021-03-05|||||||||||||||5.96306|6.00714|8.4494|8.5185|12.92301|15.33383|12.34609||||||||||||||||||7104|8099|7444|4822|5662|3251|4667||||||||||||||||||0.3589|0.362|0.40729|0.35679|0.30998|0.27104|0.27305||||||||||||||||||-0.39237|-0.4187|-0.38864|-0.39056|-0.30011|-0.29643|-0.34163||||160|298|320|292|237|232|223|||||||||||||||||||||||||