2021-03-05 09:23:32|IX.D.SPTRD.IFE.IP|19760|2021-03-03 00:00:00|2021-03-03 23:59:50|3798.57|279.8|0.01421|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-04|0.01575|0.01575|0.01576|0.01579|0.01584|0.01579|0.01578|0.01574|0.01573|0.01577|0.0158|0.0158|0.01575|0.01573|0.01305|0.0105|0.01045|0.0105|0.01064|0.01065|0.01063|0.02079|0.03981|0.01593|72|47|49|43|71|41|35|55|95|87|91|103|95|167|781|1144|720|1296|1237|1050|1181|268|0|47|0.01004|0.01117|0.00868|0.00836|0.00912|0.00826|0.00917|0.00853|0.01223|0.01243|0.01299|0.01134|0.00918|0.01132|0.01953|0.0261|0.02207|0.02954|0.0352|0.02913|0.03283|0.01073|0.00281|0.01072|-0.00926|-0.01053|-0.0079|-0.00795|-0.00894|-0.0078|-0.00798|-0.00848|-0.01148|-0.01247|-0.01346|-0.00964|-0.00952|-0.00992|-0.01919|-0.02424|-0.0233|-0.03331|-0.03579|-0.02857|-0.03081|-0.00948|-0.00353|-0.01169|351|358|356|354|344|349|348|354|359|355|353|345|342|356|354|360|360|360|360|360|360|312|153|352|||||||||||||||||||||||||
2021-03-05 09:23:34|IX.D.RUSSELL.IFM.IP|16118|2021-03-03 00:00:00|2021-03-03 23:59:50|2184.1|33.4|0.01353|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-04|0.01366|0.01366|0.01367|0.01369|0.01375|0.01369|0.01367|0.01364|0.01361|0.01366|0.01373|0.01373|0.01366|0.01363|0.01362|0.01374|0.0137|0.01378|0.01404|0.01406|0.014|0.01739|0.03721|0.01398|7|5|5|5|7|5|5|8|9|8|8|8|9|11|92|135|62|104|126|97|108|33|0|6|0.01856|0.01668|0.0111|0.01131|0.01387|0.0127|0.01256|0.01348|0.01567|0.01472|0.01551|0.01381|0.01386|0.01847|0.03678|0.05389|0.03825|0.04331|0.054|0.04649|0.04047|0.01909|0.00598|0.02137|-0.01432|-0.01643|-0.01276|-0.0115|-0.01711|-0.01217|-0.01219|-0.00999|-0.01409|-0.01657|-0.01703|-0.01324|-0.01493|-0.01439|-0.03524|-0.04691|-0.04162|-0.05012|-0.05549|-0.0454|-0.04117|-0.01312|-0.0071|-0.02125|275|229|241|216|267|213|211|253|324|319|313|310|288|324|343|360|360|360|360|360|360|263|106|215|||||||||||||||||||||||||
2021-03-05 09:23:34|IX.D.SPTRD.IFE.IP|3361|2021-03-05 00:00:00|2021-03-05 09:23:30|3753.26|65|0.01581|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-04|0.01575|0.01575|0.01576|0.01579|0.01584|0.01579|0.01578|0.01574|0.01573|0.01577|0.0158|0.0158|0.01575|0.01573|0.01305|0.0105|0.01045|0.0105|0.01064|0.01065|0.01063|0.02079|0.03981|0.01593|72|47|49|43|71|41|35|55|95|87|91|103|95|167|781|1144|720|1296|1237|1050|1181|268|0|47|0.01004|0.01117|0.00868|0.00836|0.00912|0.00826|0.00917|0.00853|0.01223|0.01243|0.01299|0.01134|0.00918|0.01132|0.01953|0.0261|0.02207|0.02954|0.0352|0.02913|0.03283|0.01073|0.00281|0.01072|-0.00926|-0.01053|-0.0079|-0.00795|-0.00894|-0.0078|-0.00798|-0.00848|-0.01148|-0.01247|-0.01346|-0.00964|-0.00952|-0.00992|-0.01919|-0.02424|-0.0233|-0.03331|-0.03579|-0.02857|-0.03081|-0.00948|-0.00353|-0.01169|351|358|356|354|344|349|348|354|359|355|353|345|342|356|354|360|360|360|360|360|360|312|153|352|||||||||||||||||||||||||
2021-03-05 09:23:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-04|0.01366|0.01366|0.01367|0.01369|0.01375|0.01369|0.01367|0.01364|0.01361|0.01366|0.01373|0.01373|0.01366|0.01363|0.01362|0.01374|0.0137|0.01378|0.01404|0.01406|0.014|0.01739|0.03721|0.01398|7|5|5|5|7|5|5|8|9|8|8|8|9|11|92|135|62|104|126|97|108|33|0|6|0.01856|0.01668|0.0111|0.01131|0.01387|0.0127|0.01256|0.01348|0.01567|0.01472|0.01551|0.01381|0.01386|0.01847|0.03678|0.05389|0.03825|0.04331|0.054|0.04649|0.04047|0.01909|0.00598|0.02137|-0.01432|-0.01643|-0.01276|-0.0115|-0.01711|-0.01217|-0.01219|-0.00999|-0.01409|-0.01657|-0.01703|-0.01324|-0.01493|-0.01439|-0.03524|-0.04691|-0.04162|-0.05012|-0.05549|-0.0454|-0.04117|-0.01312|-0.0071|-0.02125|275|229|241|216|267|213|211|253|324|319|313|310|288|324|343|360|360|360|360|360|360|263|106|215|||||||||||||||||||||||||
2021-03-05 09:23:35|IX.D.DOW.IFE.IP|20179|2021-03-03 00:00:00|2021-03-03 23:59:50|31147.3|35.1|0.0128|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-04|0.01537|0.01537|0.01538|0.0154|0.01544|0.0154|0.01539|0.01152|0.01152|0.01154|0.01156|0.01156|0.01153|0.01151|0.00958|0.00768|0.00765|0.00768|0.00779|0.00779|0.00777|0.01956|0.03168|0.01554|13|9|8|7|13|9|8|11|20|20|22|19|19|24|105|131|83|179|158|137|119|15|0|8|0.00943|0.00759|0.00677|0.00646|0.00732|0.00744|0.00778|0.00783|0.01003|0.01021|0.01053|0.00901|0.00783|0.0091|0.01535|0.02143|0.0167|0.02218|0.02968|0.02583|0.02653|0.00845|0.0025|0.00975|-0.00802|-0.00889|-0.00669|-0.00636|-0.0082|-0.00641|-0.00662|-0.00705|-0.01004|-0.01013|-0.0104|-0.00825|-0.00734|-0.00878|-0.01648|-0.01862|-0.01746|-0.02751|-0.03163|-0.02357|-0.02603|-0.00835|-0.00341|-0.0105|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|299|199|360|||||||||||||||||||||||||
2021-03-05 09:23:37|IX.D.DOW.IFE.IP|3381|2021-03-05 00:00:00|2021-03-05 09:23:30|30780.6|13.1|0.01458|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-04|0.01537|0.01537|0.01538|0.0154|0.01544|0.0154|0.01539|0.01152|0.01152|0.01154|0.01156|0.01156|0.01153|0.01151|0.00958|0.00768|0.00765|0.00768|0.00779|0.00779|0.00777|0.01956|0.03168|0.01554|13|9|8|7|13|9|8|11|20|20|22|19|19|24|105|131|83|179|158|137|119|15|0|8|0.00943|0.00759|0.00677|0.00646|0.00732|0.00744|0.00778|0.00783|0.01003|0.01021|0.01053|0.00901|0.00783|0.0091|0.01535|0.02143|0.0167|0.02218|0.02968|0.02583|0.02653|0.00845|0.0025|0.00975|-0.00802|-0.00889|-0.00669|-0.00636|-0.0082|-0.00641|-0.00662|-0.00705|-0.01004|-0.01013|-0.0104|-0.00825|-0.00734|-0.00878|-0.01648|-0.01862|-0.01746|-0.02751|-0.03163|-0.02357|-0.02603|-0.00835|-0.00341|-0.0105|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|299|199|360|||||||||||||||||||||||||
2021-03-05 09:23:38|IX.D.FANG.IFM.IP|20212|2021-03-03 00:00:00|2021-03-03 23:59:50|6536.2|0|0.05434|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-04|0.04594|0.07643|0.07649|0.07679|0.07709|0.07685|0.07671|0.0764|0.07624|0.04623|0.04625|0.04629|0.0459|0.04577|0.03653|0.02768|0.02733|0.0276|0.02819|0.02819|0.0281|0.04682|0.04702|0.04715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.01294|0.01187|0.01016|0.01032|0.01069|0.01281|0.01247|0.01608|0.0182|0.02059|0.01825|0.01213|0.01404|0.03649|0.05279|0.03393|0.04532|0.0526|0.04159|0.03887|0.00975|0.0058|0.00653|-0.00731|-0.01481|-0.01274|-0.01242|-0.01064|-0.00957|-0.01146|-0.01091|-0.01518|-0.01955|-0.0203|-0.01713|-0.01046|-0.01402|-0.04238|-0.051|-0.04119|-0.04943|-0.04865|-0.04042|-0.04123|-0.00778|-0.00702|-0.00698|342|360|360|360|360|360|358|360|360|359|349|352|358|357|358|360|360|360|360|360|360|333|296|333|||||||||||||||||||||||||
2021-03-05 09:23:38|IX.D.FANG.IFM.IP|9564|2021-03-04 06:24:50|2021-03-04 23:59:50|6345|0|0.05463|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-04|0.04594|0.07643|0.07649|0.07679|0.07709|0.07685|0.07671|0.0764|0.07624|0.04623|0.04625|0.04629|0.0459|0.04577|0.03653|0.02768|0.02733|0.0276|0.02819|0.02819|0.0281|0.04682|0.04702|0.04715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.01294|0.01187|0.01016|0.01032|0.01069|0.01281|0.01247|0.01608|0.0182|0.02059|0.01825|0.01213|0.01404|0.03649|0.05279|0.03393|0.04532|0.0526|0.04159|0.03887|0.00975|0.0058|0.00653|-0.00731|-0.01481|-0.01274|-0.01242|-0.01064|-0.00957|-0.01146|-0.01091|-0.01518|-0.01955|-0.0203|-0.01713|-0.01046|-0.01402|-0.04238|-0.051|-0.04119|-0.04943|-0.04865|-0.04042|-0.04123|-0.00778|-0.00702|-0.00698|342|360|360|360|360|360|358|360|360|359|349|352|358|357|358|360|360|360|360|360|360|333|296|333|||||||||||||||||||||||||
2021-03-05 09:23:39|IX.D.NASDAQ.IFM.IP|20335|2021-03-03 00:00:00|2021-03-03 23:59:50|12598.6|93.5|0.0146|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-04|0.01583|0.01583|0.01584|0.01588|0.01594|0.01589|0.01586|0.0158|0.01577|0.01584|0.01587|0.01588|0.01581|0.01578|0.01184|0.00792|0.00785|0.00792|0.00804|0.00804|0.00802|0.0217|0.0402|0.01608|31|26|33|26|33|22|28|35|56|50|44|40|45|67|296|431|267|428|348|285|235|42|0|22|0.01145|0.01298|0.01174|0.01043|0.01079|0.01086|0.01279|0.01249|0.01602|0.01679|0.01625|0.01363|0.01256|0.01483|0.02609|0.03873|0.03128|0.04259|0.04637|0.03707|0.04016|0.00989|0.00399|0.01242|-0.01028|-0.01452|-0.01267|-0.01205|-0.0103|-0.0097|-0.01123|-0.01093|-0.01443|-0.0168|-0.0162|-0.01246|-0.01256|-0.01503|-0.03095|-0.03417|-0.03062|-0.04647|-0.04389|-0.03644|-0.03609|-0.01059|-0.00345|-0.01282|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|222|359||||||||||||||||0|||||||||
2021-03-05 09:23:40|IX.D.NASDAQ.IFM.IP|18761|2021-03-03 04:22:40|2021-03-03 23:59:50|12598.6|99.7|0.01455|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-04|0.01583|0.01583|0.01584|0.01588|0.01594|0.01589|0.01586|0.0158|0.01577|0.01584|0.01587|0.01588|0.01581|0.01578|0.01184|0.00792|0.00785|0.00792|0.00804|0.00804|0.00802|0.0217|0.0402|0.01608|31|26|33|26|33|22|28|35|56|50|44|40|45|67|296|431|267|428|348|285|235|42|0|22|0.01145|0.01298|0.01174|0.01043|0.01079|0.01086|0.01279|0.01249|0.01602|0.01679|0.01625|0.01363|0.01256|0.01483|0.02609|0.03873|0.03128|0.04259|0.04637|0.03707|0.04016|0.00989|0.00399|0.01242|-0.01028|-0.01452|-0.01267|-0.01205|-0.0103|-0.0097|-0.01123|-0.01093|-0.01443|-0.0168|-0.0162|-0.01246|-0.01256|-0.01503|-0.03095|-0.03417|-0.03062|-0.04647|-0.04389|-0.03644|-0.03609|-0.01059|-0.00345|-0.01282|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|222|359||||||||||||||||0|||||||||
2021-03-05 09:23:40|IX.D.ASX.IFD.IP|16483|2021-03-03 00:00:00|2021-03-03 23:59:50|6717|8.1|0.03337|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-04|0.01481|0.01479|0.01482|0.01484|0.01488|0.0453|0.04805|0.04438|0.04435|0.04439|0.04443|0.04439|0.0443|0.04425|0.04419|0.04429|0.04419|0.04424|0.04449|0.04451|0.0445|0.05931|0.05171|0.01495|17|10|11|16|32|31|5|3|3|2|3|2|2|2|4|4|3|5|6|2|3|0|2|19|0.01746|0.01179|0.00997|0.01045|0.01424|0.01182|0.01091|0.00917|0.01006|0.00914|0.0099|0.01011|0.00821|0.00799|0.01386|0.01508|0.0129|0.0153|0.01715|0.01777|0.01603|0.01028|0.00736|0.02057|-0.01526|-0.01213|-0.01014|-0.0101|-0.0122|-0.01009|-0.00979|-0.00943|-0.00992|-0.00993|-0.00964|-0.00815|-0.00822|-0.00895|-0.01442|-0.01487|-0.01257|-0.0176|-0.01656|-0.01453|-0.01591|-0.00952|-0.00723|-0.02037|328|318|259|257|280|326|245|234|313|277|282|252|221|215|290|342|337|354|358|324|336|312|148|347|||||||||||||||||||||||||
2021-03-05 09:23:41|IX.D.ASX.IFD.IP|10421|2021-03-04 00:00:00|2021-03-04 23:59:50|6685.2|9.3|0.03322|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-04|0.01481|0.01479|0.01482|0.01484|0.01488|0.0453|0.04805|0.04438|0.04435|0.04439|0.04443|0.04439|0.0443|0.04425|0.04419|0.04429|0.04419|0.04424|0.04449|0.04451|0.0445|0.05931|0.05171|0.01495|17|10|11|16|32|31|5|3|3|2|3|2|2|2|4|4|3|5|6|2|3|0|2|19|0.01746|0.01179|0.00997|0.01045|0.01424|0.01182|0.01091|0.00917|0.01006|0.00914|0.0099|0.01011|0.00821|0.00799|0.01386|0.01508|0.0129|0.0153|0.01715|0.01777|0.01603|0.01028|0.00736|0.02057|-0.01526|-0.01213|-0.01014|-0.0101|-0.0122|-0.01009|-0.00979|-0.00943|-0.00992|-0.00993|-0.00964|-0.00815|-0.00822|-0.00895|-0.01442|-0.01487|-0.01257|-0.0176|-0.01656|-0.01453|-0.01591|-0.00952|-0.00723|-0.02037|328|318|259|257|280|326|245|234|313|277|282|252|221|215|290|342|337|354|358|324|336|312|148|347|||||||||||||||||||||||||
2021-03-05 09:23:41|TM.D.BOVESPA.IFM.IP|6685|2021-03-03 12:02:30|2021-03-03 21:31:20|111100|101.3|0.15301|2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-04|||||||||||||0.08922|0.1078|0.10383|0.10415|0.10516|0.10487|0.10682|0.10584|0.10721|0.77729|||||||||||||||92|104|107|123|84|128|148|103|73|44|||||||||||||||0.02971|0.03193|0.02686|0.03628|0.03557|0.03487|0.04032|0.03742|0.03733|0.02876|||||||||||||||-0.02064|-0.031|-0.02923|-0.03035|-0.03512|-0.03633|-0.0356|-0.0374|-0.03055|-0.02205|||310|360|360|360|360|360|360|360|360|150|||||||||||||||||||||||||
2021-03-05 09:23:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-04|||||||||||||0.08922|0.1078|0.10383|0.10415|0.10516|0.10487|0.10682|0.10584|0.10721|0.77729|||||||||||||||92|104|107|123|84|128|148|103|73|44|||||||||||||||0.02971|0.03193|0.02686|0.03628|0.03557|0.03487|0.04032|0.03742|0.03733|0.02876|||||||||||||||-0.02064|-0.031|-0.02923|-0.03035|-0.03512|-0.03633|-0.0356|-0.0374|-0.03055|-0.02205|||310|360|360|360|360|360|360|360|360|150|||||||||||||||||||||||||
2021-03-05 09:23:43|IX.D.CAC.IFM.IP|17427|2021-03-03 00:00:00|2021-03-03 23:59:50|5774.1|7.3|0.03625|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-04|0.05704|0.05179|0.05184|0.05191|0.05197|0.05182|0.05183|0.03448|0.01719|0.01719|0.01723|0.01722|0.01719|0.01717|0.01715|0.01717|0.02569|0.03433|0.03454|0.0346|0.03457|0.06901|0.06909|0.06914|0|0|0|0|0|0|0|5|20|8|15|7|6|5|15|15|25|11|11|7|4|0|0|0|0.01159|0.0106|0.00831|0.00939|0.01038|0.00888|0.00876|0.00955|0.01611|0.01137|0.01161|0.00957|0.00872|0.00849|0.01246|0.01484|0.01354|0.01557|0.01651|0.01615|0.01548|0.00916|0.00259|0.00971|-0.00936|-0.01217|-0.00906|-0.01109|-0.01125|-0.00807|-0.01025|-0.00976|-0.01496|-0.01158|-0.0113|-0.00927|-0.00841|-0.00815|-0.01457|-0.01514|-0.01396|-0.01791|-0.01788|-0.01572|-0.01612|-0.00732|-0.00382|-0.00971|300|326|295|262|264|266|246|325|360|359|358|352|352|349|358|360|360|360|360|359|357|299|121|351|||||||||||||||||||||||||
2021-03-05 09:23:43|IX.D.CAC.IFM.IP|13335|2021-03-03 15:30:30|2021-03-03 23:59:50|5774.1|6.6|0.03877|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-04|0.05704|0.05179|0.05184|0.05191|0.05197|0.05182|0.05183|0.03448|0.01719|0.01719|0.01723|0.01722|0.01719|0.01717|0.01715|0.01717|0.02569|0.03433|0.03454|0.0346|0.03457|0.06901|0.06909|0.06914|0|0|0|0|0|0|0|5|20|8|15|7|6|5|15|15|25|11|11|7|4|0|0|0|0.01159|0.0106|0.00831|0.00939|0.01038|0.00888|0.00876|0.00955|0.01611|0.01137|0.01161|0.00957|0.00872|0.00849|0.01246|0.01484|0.01354|0.01557|0.01651|0.01615|0.01548|0.00916|0.00259|0.00971|-0.00936|-0.01217|-0.00906|-0.01109|-0.01125|-0.00807|-0.01025|-0.00976|-0.01496|-0.01158|-0.0113|-0.00927|-0.00841|-0.00815|-0.01457|-0.01514|-0.01396|-0.01791|-0.01788|-0.01572|-0.01612|-0.00732|-0.00382|-0.00971|300|326|295|262|264|266|246|325|360|359|358|352|352|349|358|360|360|360|360|359|357|299|121|351|||||||||||||||||||||||||
2021-03-05 09:23:44|IX.D.XINHUA.IFM.IP|19424|2021-03-03 00:00:00|2021-03-03 23:59:50|18277.2|53.5|2.03379|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-04|0.131|0.05467|0.05527|0.05564|0.0556|0.0555|0.05566|0.05554|0.67531|10.48193|10.0581|11.57034|8.80803|5.73202|3.47109|0.06391|0.62071|0.06422|0.06505|0.61987|0.05596|0.12327|0.13454|0.13462|0|189|221|123|19|131|155|46|31|17|10|7|5|7|15|20|15|19|22|15|11|1|0|0|0.00748|0.02845|0.0317|0.02827|0.01182|0.03567|0.03129|0.01535|0.01186|0.00774|0.00883|0.00753|0.00786|0.00869|0.01226|0.01323|0.01225|0.01459|0.01561|0.01508|0.01208|0.0061|0.00196|0.00797|-0.00631|-0.02667|-0.02949|-0.02503|-0.01104|-0.02977|-0.02802|-0.01336|-0.011|-0.00974|-0.0082|-0.00722|-0.00688|-0.00863|-0.01293|-0.01324|-0.01191|-0.01634|-0.0145|-0.01359|-0.01224|-0.00543|-0.0028|-0.00867|353|360|360|346|275|360|360|338|348|307|310|304|320|335|352|357|359|358|360|359|357|267|159|352|||||||||||||||||||||||||
2021-03-05 09:23:44|IX.D.XINHUA.IFM.IP|19424|2021-03-03 00:00:00|2021-03-03 23:59:50|18277.2|53.5|2.03379|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-04|0.131|0.05467|0.05527|0.05564|0.0556|0.0555|0.05566|0.05554|0.67531|10.48193|10.0581|11.57034|8.80803|5.73202|3.47109|0.06391|0.62071|0.06422|0.06505|0.61987|0.05596|0.12327|0.13454|0.13462|0|189|221|123|19|131|155|46|31|17|10|7|5|7|15|20|15|19|22|15|11|1|0|0|0.00748|0.02845|0.0317|0.02827|0.01182|0.03567|0.03129|0.01535|0.01186|0.00774|0.00883|0.00753|0.00786|0.00869|0.01226|0.01323|0.01225|0.01459|0.01561|0.01508|0.01208|0.0061|0.00196|0.00797|-0.00631|-0.02667|-0.02949|-0.02503|-0.01104|-0.02977|-0.02802|-0.01336|-0.011|-0.00974|-0.0082|-0.00722|-0.00688|-0.00863|-0.01293|-0.01324|-0.01191|-0.01634|-0.0145|-0.01359|-0.01224|-0.00543|-0.0028|-0.00867|353|360|360|346|275|360|360|338|348|307|310|304|320|335|352|357|359|358|360|359|357|267|159|352|||||||||||||||||||||||||
2021-03-05 09:23:46|IX.D.HSCHIN.IFU.IP|19173|2021-03-03 00:00:00|2021-03-03 23:59:50|11387.5|15.6|0.09923|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-04|0.20513|0.0884|0.05264|0.05303|0.20713|0.05296|0.05297|0.05285|0.13022|0.10353|0.05319|0.05316|0.05306|0.053|0.05302|0.05311|0.05287|0.05316|0.05394|0.2094|0.20922|0.20894|0.20914|0.20919|0|42|54|28|0|33|30|33|37|6|5|3|4|3|12|19|11|12|10|0|0|0|0|0|0.00702|0.02899|0.02749|0.0219|0.00672|0.02342|0.01855|0.01719|0.01659|0.01308|0.01016|0.00833|0.00788|0.00981|0.01478|0.0172|0.01583|0.02127|0.01897|0.01887|0.01683|0.00785|0.00223|0.00779|-0.00639|-0.02541|-0.02908|-0.02096|-0.00681|-0.02224|-0.0165|-0.01565|-0.01493|-0.01178|-0.01105|-0.00788|-0.00741|-0.00901|-0.01603|-0.01581|-0.01596|-0.02289|-0.02347|-0.01738|-0.01693|-0.00687|-0.00271|-0.00839|353|352|360|354|340|358|357|347|357|272|351|341|342|342|351|359|331|329|322|360|360|307|145|352|||||||||||||||||||||||||
2021-03-05 09:23:47|IX.D.DEN25.IFM.IP|4138|2021-03-03 08:09:10|2021-03-03 15:54:50|1578.7|0.1|0.06342|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-04|||||||||0.06355|0.06367|0.06397|0.0644|0.06418|0.06418|0.06409|0.06417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01885|0.01723|0.01416|0.01919|0.02007|0.02026|0.02057|0.01523|||||||||||||||||-0.01961|-0.01775|-0.01591|-0.01818|-0.01476|-0.01472|-0.02055|-0.01841|||||||||113|285|248|238|237|220|266|266|||||||||||||||||||||||||
2021-03-05 09:23:47|IX.D.HSCHIN.IFU.IP|19173|2021-03-03 00:00:00|2021-03-03 23:59:50|11387.5|15.6|0.09923|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-04|0.20513|0.0884|0.05264|0.05303|0.20713|0.05296|0.05297|0.05285|0.13022|0.10353|0.05319|0.05316|0.05306|0.053|0.05302|0.05311|0.05287|0.05316|0.05394|0.2094|0.20922|0.20894|0.20914|0.20919|0|42|54|28|0|33|30|33|37|6|5|3|4|3|12|19|11|12|10|0|0|0|0|0|0.00702|0.02899|0.02749|0.0219|0.00672|0.02342|0.01855|0.01719|0.01659|0.01308|0.01016|0.00833|0.00788|0.00981|0.01478|0.0172|0.01583|0.02127|0.01897|0.01887|0.01683|0.00785|0.00223|0.00779|-0.00639|-0.02541|-0.02908|-0.02096|-0.00681|-0.02224|-0.0165|-0.01565|-0.01493|-0.01178|-0.01105|-0.00788|-0.00741|-0.00901|-0.01603|-0.01581|-0.01596|-0.02289|-0.02347|-0.01738|-0.01693|-0.00687|-0.00271|-0.00839|353|352|360|354|340|358|357|347|357|272|351|341|342|342|351|359|331|329|322|360|360|307|145|352|||||||||||||||||||||||||
2021-03-05 09:23:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-04|||||||||0.06355|0.06367|0.06397|0.0644|0.06418|0.06418|0.06409|0.06417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01885|0.01723|0.01416|0.01919|0.02007|0.02026|0.02057|0.01523|||||||||||||||||-0.01961|-0.01775|-0.01591|-0.01818|-0.01476|-0.01472|-0.02055|-0.01841|||||||||113|285|248|238|237|220|266|266|||||||||||||||||||||||||
2021-03-05 09:23:48|IX.D.EMGMKT.IFE.IP|13106|2021-03-03 00:00:00|2021-03-03 23:59:50|1352|21.5|0.06557|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-04|0.14736|0.07354|0.07394|0.07419|0.07424|0.07394|0.07397|0.07378|0.07385|0.07412|0.07427|0.07425|0.07403|0.07394|0.05391|0.03708|0.03686|0.03711|0.03756|0.03761|0.0376|0.07534|0.07551|0.15115|0|5|5|5|5|6|3|7|10|9|8|8|9|13|50|71|35|57|66|51|76|16|1|0|0.01341|0.02795|0.01514|0.01855|0.01144|0.02383|0.01373|0.01224|0.01226|0.01174|0.01322|0.01237|0.01204|0.01451|0.02053|0.02049|0.01924|0.0292|0.02773|0.02424|0.0222|0.02613||0.01215|-0.01176|-0.02908|-0.01657|-0.01589|-0.01188|-0.01553|-0.01479|-0.01676|-0.01338|-0.01292|-0.01433|-0.01092|-0.01028|-0.01224|-0.02201|-0.02351|-0.01863|-0.02998|-0.02864|-0.02284|-0.02388|-0.01668||-0.01409|343|128|139|166|132|75|65|174|320|265|213|185|264|286|333|359|356|359|360|360|360|73|2|333|||||||||||||||||||||||||
2021-03-05 09:23:50|IX.D.STXE.IFM.IP|15282|2021-03-03 00:00:00|2021-03-03 23:59:50|3672.53|141.2|0.03306|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-04|0.06603|0.05427|0.05432|0.0544|0.05452|0.05437|0.05438|0.04067|0.04056|0.04059|0.04069|0.04066|0.04057|0.0405|0.04047|0.04054|0.04046|0.04055|0.04079|0.04087|0.04083|0.0815|0.08159|0.08165|14|9|16|19|18|16|34|121|276|189|343|269|240|252|416|456|794|228|198|142|114|1|0|0|0.01395|0.01654|0.01573|0.01803|0.01528|0.01562|0.01668|0.02007|0.0285|0.0255|0.02362|0.02485|0.02415|0.02508|0.027|0.02704|0.02671|0.02624|0.02614|0.02433|0.02475|0.01084|0.0034|0.00953|-0.01376|-0.01727|-0.01642|-0.01518|-0.01927|-0.01631|-0.01679|-0.02066|-0.02651|-0.02427|-0.02712|-0.02371|-0.02535|-0.0227|-0.02815|-0.02726|-0.02754|-0.02808|-0.02353|-0.02154|-0.02147|-0.0092|-0.00484|-0.01049|213|216|134|143|156|129|102|119|255|170|151|136|111|112|207|252|219|303|307|281|301|298|119|352|||||||||||||||||||||||||
2021-03-05 09:23:50|IX.D.EMGMKT.IFE.IP|1442|2021-03-05 00:00:00|2021-03-05 09:23:40|1331.9|5.8|0.08951|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-04|0.14736|0.07354|0.07394|0.07419|0.07424|0.07394|0.07397|0.07378|0.07385|0.07412|0.07427|0.07425|0.07403|0.07394|0.05391|0.03708|0.03686|0.03711|0.03756|0.03761|0.0376|0.07534|0.07551|0.15115|0|5|5|5|5|6|3|7|10|9|8|8|9|13|50|71|35|57|66|51|76|16|1|0|0.01341|0.02795|0.01514|0.01855|0.01144|0.02383|0.01373|0.01224|0.01226|0.01174|0.01322|0.01237|0.01204|0.01451|0.02053|0.02049|0.01924|0.0292|0.02773|0.02424|0.0222|0.02613||0.01215|-0.01176|-0.02908|-0.01657|-0.01589|-0.01188|-0.01553|-0.01479|-0.01676|-0.01338|-0.01292|-0.01433|-0.01092|-0.01028|-0.01224|-0.02201|-0.02351|-0.01863|-0.02998|-0.02864|-0.02284|-0.02388|-0.01668||-0.01409|343|128|139|166|132|75|65|174|320|265|213|185|264|286|333|359|356|359|360|360|360|73|2|333|||||||||||||||||||||||||
2021-03-05 09:23:51|IX.D.FTSE.CFD.IP|18062|2021-03-03 00:00:00|2021-03-03 23:59:50|6598.9|12.8|0.03266|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-04|0.06041|0.04539|0.04534|0.0454|0.04548|0.04533|0.04537|0.03018|0.01508|0.01512|0.01516|0.01515|0.0151|0.01506|0.01505|0.01507|0.02257|0.03012|0.0303|0.03033|0.03038|0.06053|0.0606|0.06063|0|1|1|1|1|2|1|9|31|15|19|12|9|16|24|26|55|16|15|10|8|0|0|0|0.00912|0.00894|0.0082|0.00624|0.00901|0.00923|0.00803|0.00894|0.018|0.01228|0.0129|0.00944|0.00917|0.00935|0.01261|0.01492|0.01345|0.01579|0.01823|0.01603|0.01729|0.00859|0.00235|0.00832|-0.00757|-0.0099|-0.00774|-0.0071|-0.00865|-0.00685|-0.00729|-0.00987|-0.01676|-0.01254|-0.01294|-0.00896|-0.00755|-0.00842|-0.01357|-0.01402|-0.0136|-0.01759|-0.01871|-0.0164|-0.01612|-0.00797|-0.00361|-0.00921|348|310|247|279|283|290|277|337|360|360|359|356|353|349|358|360|360|360|360|358|359|304|147|353|||||||||||||||||||||||||
2021-03-05 09:23:52|IX.D.STXE.IFM.IP|0|none|||0|0|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-04|0.06603|0.05427|0.05432|0.0544|0.05452|0.05437|0.05438|0.04067|0.04056|0.04059|0.04069|0.04066|0.04057|0.0405|0.04047|0.04054|0.04046|0.04055|0.04079|0.04087|0.04083|0.0815|0.08159|0.08165|14|9|16|19|18|16|34|121|276|189|343|269|240|252|416|456|794|228|198|142|114|1|0|0|0.01395|0.01654|0.01573|0.01803|0.01528|0.01562|0.01668|0.02007|0.0285|0.0255|0.02362|0.02485|0.02415|0.02508|0.027|0.02704|0.02671|0.02624|0.02614|0.02433|0.02475|0.01084|0.0034|0.00953|-0.01376|-0.01727|-0.01642|-0.01518|-0.01927|-0.01631|-0.01679|-0.02066|-0.02651|-0.02427|-0.02712|-0.02371|-0.02535|-0.0227|-0.02815|-0.02726|-0.02754|-0.02808|-0.02353|-0.02154|-0.02147|-0.0092|-0.00484|-0.01049|213|216|134|143|156|129|102|119|255|170|151|136|111|112|207|252|219|303|307|281|301|298|119|352|||||||||||||||||||||||||
2021-03-05 09:23:53|KB.D.MID250.CASH.IP|6354|2021-03-03 08:15:00|2021-03-03 16:29:50|21425.25|0|0|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00336|0.00269|0.00234|0.00238|0.00301|0.0027|0.00441|0.00392||||||||||||||||-0.00405|-0.00302|-0.00366|-0.00196|-0.00209|-0.00238|-0.00451|-0.00545|-0.00364||||||||270|360|360|360|360|360|360|360|180||||||||||0||||||0|||||||||
2021-03-05 09:23:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-04|0.06041|0.04539|0.04534|0.0454|0.04548|0.04533|0.04537|0.03018|0.01508|0.01512|0.01516|0.01515|0.0151|0.01506|0.01505|0.01507|0.02257|0.03012|0.0303|0.03033|0.03038|0.06053|0.0606|0.06063|0|1|1|1|1|2|1|9|31|15|19|12|9|16|24|26|55|16|15|10|8|0|0|0|0.00912|0.00894|0.0082|0.00624|0.00901|0.00923|0.00803|0.00894|0.018|0.01228|0.0129|0.00944|0.00917|0.00935|0.01261|0.01492|0.01345|0.01579|0.01823|0.01603|0.01729|0.00859|0.00235|0.00832|-0.00757|-0.0099|-0.00774|-0.0071|-0.00865|-0.00685|-0.00729|-0.00987|-0.01676|-0.01254|-0.01294|-0.00896|-0.00755|-0.00842|-0.01357|-0.01402|-0.0136|-0.01759|-0.01871|-0.0164|-0.01612|-0.00797|-0.00361|-0.00921|348|310|247|279|283|290|277|337|360|360|359|356|353|349|358|360|360|360|360|358|359|304|147|353|||||||||||||||||||||||||
2021-03-05 09:23:54|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00336|0.00269|0.00234|0.00238|0.00301|0.0027|0.00441|0.00392||||||||||||||||-0.00405|-0.00302|-0.00366|-0.00196|-0.00209|-0.00238|-0.00451|-0.00545|-0.00364||||||||270|360|360|360|360|360|360|360|180||||||||||0||||||0|||||||||
2021-03-05 09:23:54|IX.D.DAX.IFMM.IP|18131|2021-03-03 00:00:00|2021-03-03 23:59:50|13954.7|10.3|0.0185|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-04|0.03084|0.02858|0.02862|0.02866|0.02872|0.02865|0.02864|0.01429|0.00856|0.00856|0.00858|0.00858|0.00856|0.00854|0.00854|0.00855|0.01137|0.01424|0.0143|0.01431|0.01431|0.03576|0.0358|0.03583|1|1|1|1|2|1|2|7|40|13|17|11|9|10|18|22|20|16|15|12|8|0|0|0|0.01099|0.00941|0.00711|0.00847|0.00843|0.00947|0.00987|0.00957|0.02047|0.01286|0.01192|0.01029|0.00933|0.00998|0.01445|0.01588|0.01324|0.01518|0.01656|0.01577|0.01454|0.00884|0.00299|0.00952|-0.01027|-0.01015|-0.00663|-0.00826|-0.0089|-0.00779|-0.00808|-0.00937|-0.01749|-0.01261|-0.01182|-0.01094|-0.00884|-0.00892|-0.01447|-0.01592|-0.01267|-0.01748|-0.0165|-0.01472|-0.01453|-0.00832|-0.00386|-0.01015|291|303|272|268|291|287|283|352|360|360|360|358|360|356|360|360|360|360|360|360|359|316|167|353|||||||||||||||||||||||||
2021-03-05 09:23:55|IX.D.DAX.IFMM.IP|10837|2021-03-04 00:00:00|2021-03-04 23:59:50|13946.9|10.1|0.01952|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-04|0.03084|0.02858|0.02862|0.02866|0.02872|0.02865|0.02864|0.01429|0.00856|0.00856|0.00858|0.00858|0.00856|0.00854|0.00854|0.00855|0.01137|0.01424|0.0143|0.01431|0.01431|0.03576|0.0358|0.03583|1|1|1|1|2|1|2|7|40|13|17|11|9|10|18|22|20|16|15|12|8|0|0|0|0.01099|0.00941|0.00711|0.00847|0.00843|0.00947|0.00987|0.00957|0.02047|0.01286|0.01192|0.01029|0.00933|0.00998|0.01445|0.01588|0.01324|0.01518|0.01656|0.01577|0.01454|0.00884|0.00299|0.00952|-0.01027|-0.01015|-0.00663|-0.00826|-0.0089|-0.00779|-0.00808|-0.00937|-0.01749|-0.01261|-0.01182|-0.01094|-0.00884|-0.00892|-0.01447|-0.01592|-0.01267|-0.01748|-0.0165|-0.01472|-0.01453|-0.00832|-0.00386|-0.01015|291|303|272|268|291|287|283|352|360|360|360|358|360|356|360|360|360|360|360|360|359|316|167|353|||||||||||||||||||||||||
2021-03-05 09:23:55|TM.D.MDAX.IFM.IP|7940|2021-03-03 07:10:00|2021-03-03 20:59:50|31098|0.1|15.04287|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-04||||||||65.27823|5.8685|49.05596|26.76358|33.39747|7.43265|9.13596|11.96347|11.28653|49.32294|27.78466|10.91216|13.69385|8.50801|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.01377|0.00765|0.00781|0.0079|0.0139|0.01139|0.01211|0.01244|0.0119|0.01939|0.02079|0.01929|0.01685|||||||||||-0.0039|-0.01605|-0.00927|-0.01253|-0.00882|-0.01551|-0.01953|-0.0222|-0.01462|-0.01284|-0.02017|-0.01978|-0.01636|-0.01904||||20|330|251|206|177|177|144|219|250|197|315|317|286|125|||||||||||||||||||||||||
2021-03-05 09:23:56|TM.D.MDAX.IFM.IP|4757|2021-03-04 07:10:00|2021-03-04 20:59:50|31098|0.1|16.51652|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-04||||||||65.27823|5.8685|49.05596|26.76358|33.39747|7.43265|9.13596|11.96347|11.28653|49.32294|27.78466|10.91216|13.69385|8.50801|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.01377|0.00765|0.00781|0.0079|0.0139|0.01139|0.01211|0.01244|0.0119|0.01939|0.02079|0.01929|0.01685|||||||||||-0.0039|-0.01605|-0.00927|-0.01253|-0.00882|-0.01551|-0.01953|-0.0222|-0.01462|-0.01284|-0.02017|-0.01978|-0.01636|-0.01904||||20|330|251|206|177|177|144|219|250|197|315|317|286|125|||||||||||||||||||||||||
2021-03-05 09:23:56|TM.D.TECDAX.IFM.IP|4570|2021-03-03 07:00:00|2021-03-03 20:59:50|3291.1|0.1|22.87163|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-04||||||||66.62113|14.25075|24.32345|50.73855|36.00609|30.16035|45.15061|29.85612|18.85287|36.88167|67.20611|34.39554|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03836|0.02843|0.0184|0.01974|0.01845|0.02024|0.01756|0.01908|0.01899|0.01605|||0.12604|0.1857|||||||||||-0.09682|-0.02895|-0.01787|-0.02376|-0.01661|-0.02186|-0.0248|-0.02016|-0.02142|-0.029|||-0.07712|||||26|255|227|223|181|153|122|215|256|136|3|3|15|6|||||||||||||||||||||||||
2021-03-05 09:23:56|TM.D.TECDAX.IFM.IP|4570|2021-03-03 07:00:00|2021-03-03 20:59:50|3291.1|0.1|22.87163|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-04||||||||66.62113|14.25075|24.32345|50.73855|36.00609|30.16035|45.15061|29.85612|18.85287|36.88167|67.20611|34.39554|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03836|0.02843|0.0184|0.01974|0.01845|0.02024|0.01756|0.01908|0.01899|0.01605|||0.12604|0.1857|||||||||||-0.09682|-0.02895|-0.01787|-0.02376|-0.01661|-0.02186|-0.0248|-0.02016|-0.02142|-0.029|||-0.07712|||||26|255|227|223|181|153|122|215|256|136|3|3|15|6|||||||||||||||||||||||||
2021-03-05 09:23:57|TM.D.ATHENS.IFM.IP|1362|2021-03-03 08:29:30|2021-03-03 15:19:50|1949.1|1.5|36.71575|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-04|||||||||60.93703|66.87994|62.35042|40.39526|79.11144|72.1561|66.24111|90.05869|||||||||||||||||1|1|4|1|1|2|1|3|||||||||||||||||0.03886|0.02257|0.02155|0.0426|0.07668|0.03907|0.04283||||||||||||||||||-0.01998|-0.02804|-0.16603|-0.03167|-0.03718|-0.11942|-0.07542||||||||||61|45|29|50|38|25|50|10|||||||||||||||||||||||||
2021-03-05 09:23:57|TM.D.ATHENS.IFM.IP|1362|2021-03-03 08:29:30|2021-03-03 15:19:50|1949.1|1.5|36.71575|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-04|||||||||60.93703|66.87994|62.35042|40.39526|79.11144|72.1561|66.24111|90.05869|||||||||||||||||1|1|4|1|1|2|1|3|||||||||||||||||0.03886|0.02257|0.02155|0.0426|0.07668|0.03907|0.04283||||||||||||||||||-0.01998|-0.02804|-0.16603|-0.03167|-0.03718|-0.11942|-0.07542||||||||||61|45|29|50|38|25|50|10|||||||||||||||||||||||||
2021-03-05 09:23:58|IX.D.HANGSENG.IFU.IP|19738|2021-03-03 00:00:00|2021-03-03 23:59:50|29310.1|23.3|0.04676|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-04|0.10223|0.03704|0.01709|0.01721|0.10352|0.01718|0.01717|0.01709|0.0599|0.04637|0.02753|0.02751|0.02745|0.02742|0.02742|0.02744|0.02736|0.02748|0.02784|0.10399|0.10391|0.10374|0.10382|0.10382|0|75|100|60|0|50|44|46|23|7|5|4|3|5|11|15|6|10|9|0|0|0|0|0|0.00681|0.02375|0.02267|0.02012|0.00729|0.02191|0.0166|0.0163|0.01434|0.01028|0.00886|0.00714|0.00711|0.00788|0.01321|0.0157|0.01247|0.01847|0.01927|0.01822|0.01657|0.00772|0.00226|0.00738|-0.00675|-0.02392|-0.02576|-0.0192|-0.00768|-0.01891|-0.01446|-0.01478|-0.01394|-0.00965|-0.00891|-0.00632|-0.00655|-0.00723|-0.0136|-0.0146|-0.0133|-0.01994|-0.01847|-0.01676|-0.01652|-0.0068|-0.00252|-0.00796|355|353|360|360|342|360|360|360|359|360|359|357|357|356|358|360|360|359|360|360|360|317|159|354|||||||||||||||||||||||||
2021-03-05 09:23:58|IX.D.HANGSENG.IFU.IP|19738|2021-03-03 00:00:00|2021-03-03 23:59:50|29310.1|23.3|0.04676|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-04|0.10223|0.03704|0.01709|0.01721|0.10352|0.01718|0.01717|0.01709|0.0599|0.04637|0.02753|0.02751|0.02745|0.02742|0.02742|0.02744|0.02736|0.02748|0.02784|0.10399|0.10391|0.10374|0.10382|0.10382|0|75|100|60|0|50|44|46|23|7|5|4|3|5|11|15|6|10|9|0|0|0|0|0|0.00681|0.02375|0.02267|0.02012|0.00729|0.02191|0.0166|0.0163|0.01434|0.01028|0.00886|0.00714|0.00711|0.00788|0.01321|0.0157|0.01247|0.01847|0.01927|0.01822|0.01657|0.00772|0.00226|0.00738|-0.00675|-0.02392|-0.02576|-0.0192|-0.00768|-0.01891|-0.01446|-0.01478|-0.01394|-0.00965|-0.00891|-0.00632|-0.00655|-0.00723|-0.0136|-0.0146|-0.0133|-0.01994|-0.01847|-0.01676|-0.01652|-0.0068|-0.00252|-0.00796|355|353|360|360|342|360|360|360|359|360|359|357|357|356|358|360|360|359|360|360|360|317|159|354|||||||||||||||||||||||||
2021-03-05 09:23:59|TM.D.BUX.IFM.IP|1599|2021-03-03 08:05:00|2021-03-03 15:59:30||5.8|35.96457|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-04|||||||||55.15453|53.1472|65.22709|66.13561|100|60.60729|78.7973|82.57013|||||||||||||||||8|14|6|4|1|10|7|1|||||||||||||||||0.07787|0.03719|0.0778|0.10323|0.02329|0.05102|0.04634|0.03091|||||||||||||||||-0.0538|-0.0875||-0.06209||-0.13327||-0.11585|||||||||80|117|43|50|20|43|47|40|||||||||||||||||||||||||
2021-03-05 09:23:59|TM.D.BUX.IFM.IP|968|2021-03-04 08:05:00|2021-03-04 15:59:50||7|35.92507|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-04|||||||||55.15453|53.1472|65.22709|66.13561|100|60.60729|78.7973|82.57013|||||||||||||||||8|14|6|4|1|10|7|1|||||||||||||||||0.07787|0.03719|0.0778|0.10323|0.02329|0.05102|0.04634|0.03091|||||||||||||||||-0.0538|-0.0875||-0.06209||-0.13327||-0.11585|||||||||80|117|43|50|20|43|47|40|||||||||||||||||||||||||
2021-03-05 09:24:00|IX.D.NIFTY.IFM.IP|19142|2021-03-03 00:00:00|2021-03-03 23:59:50|15046.4|4843.4|5.20765|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-04|0.11931|7.61575|25.65678|10.19105|0.02662|0.02651|0.02642|0.02636|0.0264|0.02647|14.27728|35.08564|16.4422|16.06434|3.54231|0.04882|6.85999|0.64783|0.89831|16.08967|9.95394|13.1601|0.12083|0.12093|0|8|11|7064|10073|6042|3870|5039|4655|6876|49576|2|1|1|8|8|4|7|6|3|3|57672|0|0|0.00742|0.01129|0.01031|0.01693|0.01429|0.01388|0.01244|0.01204|0.01494|0.01272|0.01129|0.00922|0.0077|0.00867|0.0152|0.01495|0.01229|0.01786|0.02187|0.01409|0.01904|0.00557|0.00201|0.00745|-0.00659|-0.01445|-0.01387|-0.01513|-0.01706|-0.01221|-0.01098|-0.01257|-0.01512|-0.01368|-0.01234|-0.00757|-0.00773|-0.00924|-0.01619|-0.01494|-0.01177|-0.02052|-0.02087|-0.01169|-0.01613|-0.00496|-0.0025|-0.0083|351|317|281|325|360|359|359|360|360|360|310|291|317|231|286|340|323|338|356|318|303|268|158|352|||||||||||||||||||||||||
2021-03-05 09:24:01|IX.D.NIFTY.IFM.IP|19143|2021-03-03 00:00:00|2021-03-03 23:59:50|15046.4|4843.2|5.20738|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-04|0.11931|7.61575|25.65678|10.19105|0.02662|0.02651|0.02642|0.02636|0.0264|0.02647|14.27728|35.08564|16.4422|16.06434|3.54231|0.04882|6.85999|0.64783|0.89831|16.08967|9.95394|13.1601|0.12083|0.12093|0|8|11|7064|10073|6042|3870|5039|4655|6876|49576|2|1|1|8|8|4|7|6|3|3|57672|0|0|0.00742|0.01129|0.01031|0.01693|0.01429|0.01388|0.01244|0.01204|0.01494|0.01272|0.01129|0.00922|0.0077|0.00867|0.0152|0.01495|0.01229|0.01786|0.02187|0.01409|0.01904|0.00557|0.00201|0.00745|-0.00659|-0.01445|-0.01387|-0.01513|-0.01706|-0.01221|-0.01098|-0.01257|-0.01512|-0.01368|-0.01234|-0.00757|-0.00773|-0.00924|-0.01619|-0.01494|-0.01177|-0.02052|-0.02087|-0.01169|-0.01613|-0.00496|-0.0025|-0.0083|351|317|281|325|360|359|359|360|360|360|310|291|317|231|286|340|323|338|356|318|303|268|158|352|||||||||||||||||||||||||
2021-03-05 09:24:01|IX.D.MIB.IFM.IP|15761|2021-03-03 00:00:00|2021-03-03 23:59:50|22782.1|3.2|2.18121|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-04|0.17502|0.17503|0.17519|0.17543|0.1757|0.17519|0.17519|0.07473|0.06528|0.06541|0.06568|0.06554|0.06533|0.06519|0.06498|0.06513|8.92982|8.53772|13.91321|17.37005|0.06558|0.17455|0.17486|0.175|0|0|0|0|0|0|0|2|10|8|9|8|6|8|13|11|10|3|3|3|3|0|0|0|0.00877|0.0087|0.00582|0.00693|0.00811|0.00599|0.00692|0.03036|0.02888|0.02181|0.0219|0.0278|0.02178|0.02609|0.02886|0.02408|0.02665|0.0253|0.02575|0.02393|0.03279|0.00868|0.00287|0.009|-0.00807|-0.01017|-0.00665|-0.00696|-0.0085|-0.00544|-0.0066|-0.02279|-0.02928|-0.02257|-0.02442|-0.02353|-0.02344|-0.02172|-0.02705|-0.02534|-0.02501|-0.02664|-0.02413|-0.02486|-0.03283|-0.00706|-0.00414|-0.00967|350|358|356|353|344|349|349|71|250|174|185|134|134|118|194|245|203|296|311|133|83|298|119|352|||||||||||||||||||||||||
2021-03-05 09:24:02|IX.D.MIB.IFM.IP|12134|2021-03-03 14:38:20|2021-03-03 23:59:50|22782.1|3.1|2.80185|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-04|0.17502|0.17503|0.17519|0.17543|0.1757|0.17519|0.17519|0.07473|0.06528|0.06541|0.06568|0.06554|0.06533|0.06519|0.06498|0.06513|8.92982|8.53772|13.91321|17.37005|0.06558|0.17455|0.17486|0.175|0|0|0|0|0|0|0|2|10|8|9|8|6|8|13|11|10|3|3|3|3|0|0|0|0.00877|0.0087|0.00582|0.00693|0.00811|0.00599|0.00692|0.03036|0.02888|0.02181|0.0219|0.0278|0.02178|0.02609|0.02886|0.02408|0.02665|0.0253|0.02575|0.02393|0.03279|0.00868|0.00287|0.009|-0.00807|-0.01017|-0.00665|-0.00696|-0.0085|-0.00544|-0.0066|-0.02279|-0.02928|-0.02257|-0.02442|-0.02353|-0.02344|-0.02172|-0.02705|-0.02534|-0.02501|-0.02664|-0.02413|-0.02486|-0.03283|-0.00706|-0.00414|-0.00967|350|358|356|353|344|349|349|71|250|174|185|134|134|118|194|245|203|296|311|133|83|298|119|352|||||||||||||||||||||||||
2021-03-05 09:24:03|IX.D.NIKKEI.IFD.IP|17492|2021-03-03 00:00:00|2021-03-03 23:59:50|29179.3|14.7|0.02515|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-04|0.02397|0.02404|0.02411|0.02418|0.02432|0.02419|0.02416|0.0241|0.02406|0.02413|0.02418|0.02416|0.02409|0.02406|0.02404|0.02406|0.02395|0.02403|0.0242|0.0242|0.0242|0.03592|0.1037|0.03653|25|21|20|20|22|28|31|5|8|6|4|4|5|3|11|9|6|15|13|10|9|4|0|126|0.02431|0.01547|0.01456|0.01529|0.01897|0.01937|0.01771|0.01295|0.0136|0.0122|0.01332|0.01279|0.01036|0.01138|0.01538|0.01654|0.0145|0.0202|0.02316|0.01977|0.02017|0.01294|0.00214|0.01725|-0.02188|-0.0174|-0.01447|-0.01853|-0.01988|-0.01762|-0.01714|-0.01201|-0.01292|-0.0138|-0.01259|-0.01159|-0.01022|-0.01126|-0.01569|-0.01644|-0.01516|-0.02174|-0.0216|-0.01813|-0.01903|-0.01375|-0.00224|-0.02022|345|347|324|336|343|339|260|295|336|334|325|309|285|300|334|357|346|359|359|357|356|103|171|267|||||||||||||||||||||||||
2021-03-05 09:24:03|IX.D.NIKKEI.IFD.IP|15426|2021-03-03 07:02:10|2021-03-03 23:59:50|29179.3|14.9|0.02559|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-04|0.02397|0.02404|0.02411|0.02418|0.02432|0.02419|0.02416|0.0241|0.02406|0.02413|0.02418|0.02416|0.02409|0.02406|0.02404|0.02406|0.02395|0.02403|0.0242|0.0242|0.0242|0.03592|0.1037|0.03653|25|21|20|20|22|28|31|5|8|6|4|4|5|3|11|9|6|15|13|10|9|4|0|126|0.02431|0.01547|0.01456|0.01529|0.01897|0.01937|0.01771|0.01295|0.0136|0.0122|0.01332|0.01279|0.01036|0.01138|0.01538|0.01654|0.0145|0.0202|0.02316|0.01977|0.02017|0.01294|0.00214|0.01725|-0.02188|-0.0174|-0.01447|-0.01853|-0.01988|-0.01762|-0.01714|-0.01201|-0.01292|-0.0138|-0.01259|-0.01159|-0.01022|-0.01126|-0.01569|-0.01644|-0.01516|-0.02174|-0.0216|-0.01813|-0.01903|-0.01375|-0.00224|-0.02022|345|347|324|336|343|339|260|295|336|334|325|309|285|300|334|357|346|359|359|357|356|103|171|267|||||||||||||||||||||||||
2021-03-05 09:24:03|TM.D.KLCI.IFM.IP|3538|2021-03-03 00:45:00|2021-03-03 09:09:40|1588.2|8|0.1246|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-04|0.18922|0.18948|0.18954|0.18937|0.1898||0.18945|0.18894|0.18924|0.18991|||||||||||||||9|8|18|7|10||8|10|11|16|||||||||||||||0.05166|0.04011|0.0361|0.03552|0.03165||0.04212|0.03392|0.03917|0.03165|||||||||||||||-0.0371|-0.03683|-0.0316|-0.03157|-0.03162||-0.04205|-0.03323|-0.03974|-0.03165|||||||||||||||62|188|56|83|57|46|125|158|17|||||||||||||||||||||||||
2021-03-05 09:24:04|TM.D.KLCI.IFM.IP|3538|2021-03-03 00:45:00|2021-03-03 09:09:40|1588.2|8|0.1246|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-04|0.18922|0.18948|0.18954|0.18937|0.1898||0.18945|0.18894|0.18924|0.18991|||||||||||||||9|8|18|7|10||8|10|11|16|||||||||||||||0.05166|0.04011|0.0361|0.03552|0.03165||0.04212|0.03392|0.03917|0.03165|||||||||||||||-0.0371|-0.03683|-0.0316|-0.03157|-0.03162||-0.04205|-0.03323|-0.03974|-0.03165|||||||||||||||62|188|56|83|57|46|125|158|17|||||||||||||||||||||||||
2021-03-05 09:24:04|IX.D.AEX.IFM.IP|13677|2021-03-03 00:00:10|2021-03-03 23:59:50|655.02|3.7|0.03909|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-04|0.07613|0.07611|0.07618|0.07628|0.07645|0.07624|0.07625|0.04563|0.01519|0.01525|0.0153|0.01528|0.01522|0.01519|0.01517|0.01522|0.02937|0.0457|0.04609|0.04617|0.04609|0.07669|0.07677|0.07682|0|0|0|0|0|0|0|3|10|5|6|5|5|4|8|8|7|2|5|3|3|0|0|0|0.01699|0.01721|0.01561|0.01589|0.01529|0.01582|0.01623|0.01691|0.02423|0.01887|0.01865|0.01701|0.0174|0.01661|0.02262|0.02328|0.02147|0.02447|0.02533|0.02316|0.02244|0.01743|0.01536|0.01663|-0.01668|-0.01749|-0.01591|-0.01558|-0.01807|-0.01677|-0.01634|-0.01866|-0.02271|-0.01729|-0.01924|-0.0174|-0.01551|-0.01559|-0.02371|-0.0255|-0.02115|-0.02384|-0.02629|-0.0213|-0.02067|-0.01716|-0.01535|-0.01666|189|219|136|150|159|133|110|244|352|320|311|278|278|253|317|351|336|350|353|345|338|193|33|247|||||||||||||||||||||||||
2021-03-05 09:24:05|IX.D.AEX.IFM.IP|13677|2021-03-03 00:00:10|2021-03-03 23:59:50|655.02|3.7|0.03909|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-04|0.07613|0.07611|0.07618|0.07628|0.07645|0.07624|0.07625|0.04563|0.01519|0.01525|0.0153|0.01528|0.01522|0.01519|0.01517|0.01522|0.02937|0.0457|0.04609|0.04617|0.04609|0.07669|0.07677|0.07682|0|0|0|0|0|0|0|3|10|5|6|5|5|4|8|8|7|2|5|3|3|0|0|0|0.01699|0.01721|0.01561|0.01589|0.01529|0.01582|0.01623|0.01691|0.02423|0.01887|0.01865|0.01701|0.0174|0.01661|0.02262|0.02328|0.02147|0.02447|0.02533|0.02316|0.02244|0.01743|0.01536|0.01663|-0.01668|-0.01749|-0.01591|-0.01558|-0.01807|-0.01677|-0.01634|-0.01866|-0.02271|-0.01729|-0.01924|-0.0174|-0.01551|-0.01559|-0.02371|-0.0255|-0.02115|-0.02384|-0.02629|-0.0213|-0.02067|-0.01716|-0.01535|-0.01666|189|219|136|150|159|133|110|244|352|320|311|278|278|253|317|351|336|350|353|345|338|193|33|247|||||||||||||||||||||||||
2021-03-05 09:24:06|IX.D.OBX.IFM.IP|16828|2021-03-03 00:00:00|2021-03-03 23:59:50|900.65|0.2|7.74243|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-04|0.16605|0.16605|0.16621|0.16643|0.16666|0.16622|0.1662|0.16573|20.8465|39.2626|21.89238|34.72987|32.54312|47.94196|86.75282|1.21704|0.16444|0.16484|0.1659|0.16619|0.16604|0.16569|0.16586|0.16596|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|3|0|0|0|0|0|0|0|0|0.01002|0.009|0.00721|0.00793|0.00912|0.0069|0.00824|0.01049|0.02429|0.01415|0.01196|0.01102|0.01206|0.01342|0.01379|0.01421|0.01366|0.01743|0.01831|0.01617|0.01656|0.00813|0.00242|0.00842|-0.00787|-0.01029|-0.00773|-0.00894|-0.00934|-0.00704|-0.00848|-0.00897|-0.01992|-0.015|-0.01129|-0.01101|-0.01229|-0.0134|-0.01744|-0.01474|-0.0135|-0.01934|-0.01916|-0.01638|-0.01705|-0.00651|-0.00367|-0.00903|323|350|321|318|303|296|306|304|251|240|170|130|219|232|211|285|359|360|360|360|360|298|120|351|||||||||||||||||||||||||
2021-03-05 09:24:06|IX.D.OBX.IFM.IP|16828|2021-03-03 00:00:00|2021-03-03 23:59:50|900.65|0.2|7.74243|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-04|0.16605|0.16605|0.16621|0.16643|0.16666|0.16622|0.1662|0.16573|20.8465|39.2626|21.89238|34.72987|32.54312|47.94196|86.75282|1.21704|0.16444|0.16484|0.1659|0.16619|0.16604|0.16569|0.16586|0.16596|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|3|0|0|0|0|0|0|0|0|0.01002|0.009|0.00721|0.00793|0.00912|0.0069|0.00824|0.01049|0.02429|0.01415|0.01196|0.01102|0.01206|0.01342|0.01379|0.01421|0.01366|0.01743|0.01831|0.01617|0.01656|0.00813|0.00242|0.00842|-0.00787|-0.01029|-0.00773|-0.00894|-0.00934|-0.00704|-0.00848|-0.00897|-0.01992|-0.015|-0.01129|-0.01101|-0.01229|-0.0134|-0.01744|-0.01474|-0.0135|-0.01934|-0.01916|-0.01638|-0.01705|-0.00651|-0.00367|-0.00903|323|350|321|318|303|296|306|304|251|240|170|130|219|232|211|285|359|360|360|360|360|298|120|351|||||||||||||||||||||||||
2021-03-05 09:24:07|IX.D.PSI20.IFD.IP|14557|2021-03-03 00:00:00|2021-03-03 23:59:50|4637.9|0|0.81868|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-04|1.07476|1.07455|1.07562|1.07714|1.07961|1.07648|1.0766|1.07378|0.49304|0.42872|0.4302|0.43059|0.43046|0.43026|0.42919|0.42914|0.71934|1.07802|1.08535|1.08702|1.08553|1.08319|1.08443|1.08523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01173|0.01121|0.00995|0.00993|0.01082|0.00996|0.0113|0.01481|0.01177|0.00764|0.00748|0.00701|0.00689|0.00678|0.00611|0.00772|0.01157|0.01999|0.0193|0.0206|0.01902|0.01045|0.00312|0.00949|-0.01|-0.01337|-0.01057|-0.01155|-0.01565|-0.01292|-0.01335|-0.01183|-0.0108|-0.00738|-0.00723|-0.00654|-0.00662|-0.00595|-0.00688|-0.00773|-0.00993|-0.02131|-0.0203|-0.01614|-0.01777|-0.00855|-0.00458|-0.00998|250|272|193|215|199|192|164|198|330|328|325|301|305|313|330|347|309|350|357|343|351|297|119|351|||||||||||||||||||||||||
2021-03-05 09:24:07|IX.D.PSI20.IFD.IP|14557|2021-03-03 00:00:00|2021-03-03 23:59:50|4637.9|0|0.81868|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-04|1.07476|1.07455|1.07562|1.07714|1.07961|1.07648|1.0766|1.07378|0.49304|0.42872|0.4302|0.43059|0.43046|0.43026|0.42919|0.42914|0.71934|1.07802|1.08535|1.08702|1.08553|1.08319|1.08443|1.08523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01173|0.01121|0.00995|0.00993|0.01082|0.00996|0.0113|0.01481|0.01177|0.00764|0.00748|0.00701|0.00689|0.00678|0.00611|0.00772|0.01157|0.01999|0.0193|0.0206|0.01902|0.01045|0.00312|0.00949|-0.01|-0.01337|-0.01057|-0.01155|-0.01565|-0.01292|-0.01335|-0.01183|-0.0108|-0.00738|-0.00723|-0.00654|-0.00662|-0.00595|-0.00688|-0.00773|-0.00993|-0.02131|-0.0203|-0.01614|-0.01777|-0.00855|-0.00458|-0.00998|250|272|193|215|199|192|164|198|330|328|325|301|305|313|330|347|309|350|357|343|351|297|119|351|||||||||||||||||||||||||
2021-03-05 09:24:08|IX.D.SINGAPORE.IFM.IP|15221|2021-03-03 00:00:50|2021-03-03 23:59:50|340.06|5.4|14.96646|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-04|6.53306|8.21129|14.32726|20.19056|17.58474|17.61984|25.03709|25.15507|18.48949|11.68052|14.39419|27.14878|29.42298|47.67326|19.2567|12.98435|55.87675|37.80044|6.75711|34.6052|42.43267|33.13314|0.17472|0.1748|10|18|12|6|8|8|5|8|11|8|3|1|2|1|4|2|1|1|1|0|1|0|0|0|0.02648|0.02295|0.01701|0.01565|0.01566|0.01568|0.01532|0.01601|0.01724|0.02377|0.01549|0.01609|0.01513|0.01499|0.01865|0.02049|0.01857|0.02231|0.01941|0.01982|0.02274|0.0233|0.02913|0.02914|-0.02579|-0.02001|-0.01772|-0.01622|-0.01726|-0.01614|-0.01544|-0.01594|-0.01598|-0.02035|-0.01769|-0.01597|-0.01588|-0.01673|-0.02057|-0.0195|-0.01826|-0.02221|-0.01838|-0.01609|-0.02797|-0.02328||-0.0302|186|343|280|268|228|256|216|211|271|207|223|166|228|212|229|263|265|249|284|246|236|106|23|146|||||||||||||||||||||||||
2021-03-05 09:24:08|IX.D.SINGAPORE.IFM.IP|15221|2021-03-03 00:00:50|2021-03-03 23:59:50|340.06|5.4|14.96646|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-04|6.53306|8.21129|14.32726|20.19056|17.58474|17.61984|25.03709|25.15507|18.48949|11.68052|14.39419|27.14878|29.42298|47.67326|19.2567|12.98435|55.87675|37.80044|6.75711|34.6052|42.43267|33.13314|0.17472|0.1748|10|18|12|6|8|8|5|8|11|8|3|1|2|1|4|2|1|1|1|0|1|0|0|0|0.02648|0.02295|0.01701|0.01565|0.01566|0.01568|0.01532|0.01601|0.01724|0.02377|0.01549|0.01609|0.01513|0.01499|0.01865|0.02049|0.01857|0.02231|0.01941|0.01982|0.02274|0.0233|0.02913|0.02914|-0.02579|-0.02001|-0.01772|-0.01622|-0.01726|-0.01614|-0.01544|-0.01594|-0.01598|-0.02035|-0.01769|-0.01597|-0.01588|-0.01673|-0.02057|-0.0195|-0.01826|-0.02221|-0.01838|-0.01609|-0.02797|-0.02328||-0.0302|186|343|280|268|228|256|216|211|271|207|223|166|228|212|229|263|265|249|284|246|236|106|23|146|||||||||||||||||||||||||
2021-03-05 09:24:10|IX.D.SAF.IFMMX.IP|18822|2021-03-03 00:00:00|2021-03-03 23:59:50|62154|1.7|4.63208|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-04|0.0802|0.08005|0.08001|0.08017|0.08043|0.08026|6.53596|9.53125|10.07002|14.56093|18.3106|14.11996|21.41035|20.57107|12.37633|4.8568|0.08001|0.08027|0.08073|0.0808|0.08078|0.08065|0.08077|0.08085|0|0|0|0|0|0|2|4|5|4|4|4|2|3|7|5|0|0|0|0|0|0|0|0|0.00866|0.00926|0.00658|0.00635|0.00797|0.00682|0.01371|0.01415|0.01424|0.01035|0.01112|0.01172|0.00787|0.00977|0.01218|0.0167|0.0164|0.02221|0.02502|0.02057|0.02242|0.01082|0.00307|0.01059|-0.00743|-0.00967|-0.00668|-0.00727|-0.00756|-0.00611|-0.01379|-0.01873|-0.01958|-0.01246|-0.01433|-0.01294|-0.00978|-0.01134|-0.01813|-0.01946|-0.01583|-0.024|-0.02471|-0.02049|-0.02165|-0.01039|-0.00419|-0.01153|354|358|356|354|349|352|309|274|339|303|290|284|276|297|308|334|360|360|360|360|360|307|144|352|||||||||||||||||||||||||
2021-03-05 09:24:10|IX.D.SAF.IFMMX.IP|18822|2021-03-03 00:00:00|2021-03-03 23:59:50|62154|1.7|4.63208|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-04|0.0802|0.08005|0.08001|0.08017|0.08043|0.08026|6.53596|9.53125|10.07002|14.56093|18.3106|14.11996|21.41035|20.57107|12.37633|4.8568|0.08001|0.08027|0.08073|0.0808|0.08078|0.08065|0.08077|0.08085|0|0|0|0|0|0|2|4|5|4|4|4|2|3|7|5|0|0|0|0|0|0|0|0|0.00866|0.00926|0.00658|0.00635|0.00797|0.00682|0.01371|0.01415|0.01424|0.01035|0.01112|0.01172|0.00787|0.00977|0.01218|0.0167|0.0164|0.02221|0.02502|0.02057|0.02242|0.01082|0.00307|0.01059|-0.00743|-0.00967|-0.00668|-0.00727|-0.00756|-0.00611|-0.01379|-0.01873|-0.01958|-0.01246|-0.01433|-0.01294|-0.00978|-0.01134|-0.01813|-0.01946|-0.01583|-0.024|-0.02471|-0.02049|-0.02165|-0.01039|-0.00419|-0.01153|354|358|356|354|349|352|309|274|339|303|290|284|276|297|308|334|360|360|360|360|360|307|144|352|||||||||||||||||||||||||
2021-03-05 09:24:11|IX.D.IBEX.IFM.IP|16139|2021-03-03 00:00:00|2021-03-03 23:59:50|8237|1.6|1.07951|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-04|0.14522|0.1452|0.14534|0.14555|0.1459|0.14547|0.14546|0.06031|0.06011|0.06009|0.06022|0.06017|0.06014|0.06004|0.05985|0.05995|4.18476|2.7164|3.38543|0.14452|0.14441|0.14412|0.14426|0.14433|0|0|0|0|0|0|0|1|5|3|3|2|2|1|4|3|4|1|1|0|0|0|0|0|0.01159|0.01056|0.00954|0.0092|0.0104|0.00905|0.01077|0.01495|0.02457|0.01539|0.01516|0.01191|0.01048|0.01091|0.01616|0.0173|0.01778|0.01821|0.02028|0.01795|0.01702|0.01008|0.00438|0.0095|-0.00993|-0.01294|-0.00986|-0.01085|-0.01225|-0.0099|-0.01019|-0.0111|-0.02061|-0.01349|-0.01595|-0.01273|-0.011|-0.01001|-0.01658|-0.01806|-0.01818|-0.02071|-0.01868|-0.01765|-0.01813|-0.00767|-0.00454|-0.00997|287|285|253|253|249|231|223|264|358|342|346|335|322|308|347|356|340|342|334|360|360|300|122|351|||||||||||||||||||||||||
2021-03-05 09:24:11|IX.D.IBEX.IFM.IP|16139|2021-03-03 00:00:00|2021-03-03 23:59:50|8237|1.6|1.07951|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-04|0.14522|0.1452|0.14534|0.14555|0.1459|0.14547|0.14546|0.06031|0.06011|0.06009|0.06022|0.06017|0.06014|0.06004|0.05985|0.05995|4.18476|2.7164|3.38543|0.14452|0.14441|0.14412|0.14426|0.14433|0|0|0|0|0|0|0|1|5|3|3|2|2|1|4|3|4|1|1|0|0|0|0|0|0.01159|0.01056|0.00954|0.0092|0.0104|0.00905|0.01077|0.01495|0.02457|0.01539|0.01516|0.01191|0.01048|0.01091|0.01616|0.0173|0.01778|0.01821|0.02028|0.01795|0.01702|0.01008|0.00438|0.0095|-0.00993|-0.01294|-0.00986|-0.01085|-0.01225|-0.0099|-0.01019|-0.0111|-0.02061|-0.01349|-0.01595|-0.01273|-0.011|-0.01001|-0.01658|-0.01806|-0.01818|-0.02071|-0.01868|-0.01765|-0.01813|-0.00767|-0.00454|-0.00997|287|285|253|253|249|231|223|264|358|342|346|335|322|308|347|356|340|342|334|360|360|300|122|351|||||||||||||||||||||||||
2021-03-05 09:24:13|IX.D.OMX.IFM.IP|18301|2021-03-03 00:00:00|2021-03-03 23:59:50|2051.94|10.2|0.05539|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-04|0.07289|0.07289|0.07295|0.07305|0.07318|0.07299|0.07298|0.07196|0.0242|0.02421|0.02425|0.02429|0.02423|0.0242|0.02417|0.02424|0.04274|0.07277|0.07315|0.0732|0.07312|0.07298|0.07306|0.07311|0|0|0|0|0|0|0|1|37|15|19|19|14|21|41|50|42|0|0|0|0|0|0|0|0.00807|0.008|0.0058|0.00646|0.00733|0.00576|0.00653|0.01081|0.01664|0.01137|0.01024|0.00931|0.0089|0.00864|0.01338|0.01463|0.01312|0.01686|0.01727|0.01575|0.0162|0.00794|0.00261|0.00814|-0.00733|-0.00976|-0.00606|-0.00649|-0.00827|-0.00518|-0.00651|-0.00756|-0.01615|-0.01104|-0.00968|-0.00872|-0.00799|-0.00837|-0.01341|-0.01514|-0.01418|-0.01847|-0.01873|-0.01624|-0.01637|-0.00634|-0.00365|-0.00857|352|358|356|354|344|347|349|251|354|319|314|290|266|271|312|352|239|360|360|360|360|301|121|352|||||||||||||||||||||||||
2021-03-05 09:24:13|IX.D.OMX.IFM.IP|18301|2021-03-03 00:00:00|2021-03-03 23:59:50|2051.94|10.2|0.05539|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-04|0.07289|0.07289|0.07295|0.07305|0.07318|0.07299|0.07298|0.07196|0.0242|0.02421|0.02425|0.02429|0.02423|0.0242|0.02417|0.02424|0.04274|0.07277|0.07315|0.0732|0.07312|0.07298|0.07306|0.07311|0|0|0|0|0|0|0|1|37|15|19|19|14|21|41|50|42|0|0|0|0|0|0|0|0.00807|0.008|0.0058|0.00646|0.00733|0.00576|0.00653|0.01081|0.01664|0.01137|0.01024|0.00931|0.0089|0.00864|0.01338|0.01463|0.01312|0.01686|0.01727|0.01575|0.0162|0.00794|0.00261|0.00814|-0.00733|-0.00976|-0.00606|-0.00649|-0.00827|-0.00518|-0.00651|-0.00756|-0.01615|-0.01104|-0.00968|-0.00872|-0.00799|-0.00837|-0.01341|-0.01514|-0.01418|-0.01847|-0.01873|-0.01624|-0.01637|-0.00634|-0.00365|-0.00857|352|358|356|354|344|347|349|251|354|319|314|290|266|271|312|352|239|360|360|360|360|301|121|352|||||||||||||||||||||||||
2021-03-05 09:24:14|IX.D.SMI.IFM.IP|17712|2021-03-03 00:00:00|2021-03-03 23:59:50|10649.2|4.5|0.03415|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-04|0.05618|0.05618|0.05623|0.0563|0.05639|0.05625|0.05626|0.01867|0.01862|0.01865|0.01869|0.01866|0.01864|0.01862|0.01861|0.01865|0.0186|0.01863|0.01874|0.01875|0.01884|0.05609|0.05614|0.05618|0|0|0|0|0|0|0|4|17|7|8|5|4|6|10|12|19|4|3|2|1|0|0|0|0.00949|0.008|0.0063|0.00767|0.00811|0.00692|0.00753|0.01068|0.01538|0.00994|0.00928|0.00926|0.00758|0.00751|0.01098|0.01294|0.0129|0.01505|0.013|0.01392|0.01501|0.00801|0.0024|0.00804|-0.00774|-0.01059|-0.00703|-0.00793|-0.00935|-0.00657|-0.00785|-0.0088|-0.01543|-0.00979|-0.00944|-0.00879|-0.00741|-0.00799|-0.01272|-0.01371|-0.01284|-0.01542|-0.01382|-0.01274|-0.01329|-0.00653|-0.00353|-0.00887|319|341|327|306|306|306|305|278|359|348|353|348|343|349|354|360|352|358|360|354|356|299|120|352|||||||||||||||||||||||||
2021-03-05 09:24:14|IX.D.SMI.IFM.IP|17712|2021-03-03 00:00:00|2021-03-03 23:59:50|10649.2|4.5|0.03415|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-04|0.05618|0.05618|0.05623|0.0563|0.05639|0.05625|0.05626|0.01867|0.01862|0.01865|0.01869|0.01866|0.01864|0.01862|0.01861|0.01865|0.0186|0.01863|0.01874|0.01875|0.01884|0.05609|0.05614|0.05618|0|0|0|0|0|0|0|4|17|7|8|5|4|6|10|12|19|4|3|2|1|0|0|0|0.00949|0.008|0.0063|0.00767|0.00811|0.00692|0.00753|0.01068|0.01538|0.00994|0.00928|0.00926|0.00758|0.00751|0.01098|0.01294|0.0129|0.01505|0.013|0.01392|0.01501|0.00801|0.0024|0.00804|-0.00774|-0.01059|-0.00703|-0.00793|-0.00935|-0.00657|-0.00785|-0.0088|-0.01543|-0.00979|-0.00944|-0.00879|-0.00741|-0.00799|-0.01272|-0.01371|-0.01284|-0.01542|-0.01382|-0.01274|-0.01329|-0.00653|-0.00353|-0.00887|319|341|327|306|306|306|305|278|359|348|353|348|343|349|354|360|352|358|360|354|356|299|120|352|||||||||||||||||||||||||
2021-03-05 09:24:16|IX.D.TAIEX.IFU.IP|19590|2021-03-03 00:00:00|2021-03-03 23:59:50|15957.3|36.3|0.04261|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-04|0.07187|0.02498|0.02517|0.02528|0.02521|0.04052|0.08782|0.03757|0.03753|0.03762|0.03766|0.03769|0.03763|0.0376|0.03759|0.03772|0.03763|0.0378|0.03815|0.03816|0.03818|0.0891|0.08917|0.08922|20|158|134|68|107|66|0|14|15|16|12|16|12|12|27|39|22|37|37|27|13|0|0|0|0.01026|0.02605|0.02111|0.01778|0.01928|0.01286|0.00554|0.00738|0.00846|0.00888|0.00847|0.00874|0.00678|0.00896|0.01193|0.01347|0.01293|0.01723|0.02174|0.02049|0.01512|0.00756|0.00196|0.00745|-0.00807|-0.02563|-0.02418|-0.01795|-0.01536|-0.01239|-0.00538|-0.00638|-0.00716|-0.00849|-0.00894|-0.00796|-0.00651|-0.00802|-0.01192|-0.01409|-0.01221|-0.01925|-0.0246|-0.01856|-0.01621|-0.00666|-0.00255|-0.00814|355|360|360|360|360|358|353|347|352|354|354|351|346|352|357|360|359|360|360|360|358|311|155|352|||||||||||||||||||||||||
2021-03-05 09:24:16|IX.D.TAIEX.IFU.IP|19590|2021-03-03 00:00:00|2021-03-03 23:59:50|15957.3|36.3|0.04261|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-04|0.07187|0.02498|0.02517|0.02528|0.02521|0.04052|0.08782|0.03757|0.03753|0.03762|0.03766|0.03769|0.03763|0.0376|0.03759|0.03772|0.03763|0.0378|0.03815|0.03816|0.03818|0.0891|0.08917|0.08922|20|158|134|68|107|66|0|14|15|16|12|16|12|12|27|39|22|37|37|27|13|0|0|0|0.01026|0.02605|0.02111|0.01778|0.01928|0.01286|0.00554|0.00738|0.00846|0.00888|0.00847|0.00874|0.00678|0.00896|0.01193|0.01347|0.01293|0.01723|0.02174|0.02049|0.01512|0.00756|0.00196|0.00745|-0.00807|-0.02563|-0.02418|-0.01795|-0.01536|-0.01239|-0.00538|-0.00638|-0.00716|-0.00849|-0.00894|-0.00796|-0.00651|-0.00802|-0.01192|-0.01409|-0.01221|-0.01925|-0.0246|-0.01856|-0.01621|-0.00666|-0.00255|-0.00814|355|360|360|360|360|358|353|347|352|354|354|351|346|352|357|360|359|360|360|360|358|311|155|352|||||||||||||||||||||||||
2021-03-05 09:24:16|KB.D.TK.CASH.IP|1056|2021-03-03 08:15:00|2021-03-03 16:29:00|6366.57|0|0|2021-03-04|0|8|0||0||2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-05 09:24:16|KB.D.TK.CASH.IP|1056|2021-03-03 08:15:00|2021-03-03 16:29:00|6366.57|0|0|2021-03-04|0|8|0||0||2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-05 09:24:17|CC.D.VSTOXX.UNC.IP|9500|2021-03-03 00:15:00|2021-03-03 21:00:00|23.74|8|0.62352|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-04|1.96871|1.02647|0.81133|0.76824|2.56052|1.691|0.88713|0.34358|0.34232|0.34012|0.33742|0.33853|0.34271|0.3433|0.34397|0.3418|0.34778|0.34227|0.34315|0.34821|0.34547||||0|0|0|0|0|0|0|2|8|9|8|4|3|24|18|23|19|13|13|5|0||||0.08761|0.09479|0.10426|0.17288|0.13002|0.15197|0.17728|0.07358|0.08662|0.08098|0.08444|0.06572|0.07236|0.06918|0.11129|0.1073|0.10128|0.10258|0.15496|0.08987|0.13025||||-0.13685|-0.17555|-0.15742|-0.19544|-0.16444|-0.08656|-0.19171|-0.0695|-0.08245|-0.07507|-0.0842|-0.07886|-0.06717|-0.08131|-0.09097|-0.11513|-0.09483|-0.12243|-0.1573|-0.10617|-0.10885||||114|178|134|122|119|131|124|169|271|218|221|201|171|183|212|317|280|333|354|315|332|||||||||||||||||||||||||
2021-03-05 09:24:18|CC.D.VSTOXX.UNC.IP|9500|2021-03-03 00:15:00|2021-03-03 21:00:00|23.74|8|0.62352|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-04|1.96871|1.02647|0.81133|0.76824|2.56052|1.691|0.88713|0.34358|0.34232|0.34012|0.33742|0.33853|0.34271|0.3433|0.34397|0.3418|0.34778|0.34227|0.34315|0.34821|0.34547||||0|0|0|0|0|0|0|2|8|9|8|4|3|24|18|23|19|13|13|5|0||||0.08761|0.09479|0.10426|0.17288|0.13002|0.15197|0.17728|0.07358|0.08662|0.08098|0.08444|0.06572|0.07236|0.06918|0.11129|0.1073|0.10128|0.10258|0.15496|0.08987|0.13025||||-0.13685|-0.17555|-0.15742|-0.19544|-0.16444|-0.08656|-0.19171|-0.0695|-0.08245|-0.07507|-0.0842|-0.07886|-0.06717|-0.08131|-0.09097|-0.11513|-0.09483|-0.12243|-0.1573|-0.10617|-0.10885||||114|178|134|122|119|131|124|169|271|218|221|201|171|183|212|317|280|333|354|315|332|||||||||||||||||||||||||
2021-03-05 09:24:18|CC.D.VIX.UME.IP|8002|2021-03-03 21:31:00|2021-03-03 23:59:50|27.4|10.3|0.53637|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-04|0.59227|0.5933|0.58948|0.58354|0.577|0.58488|0.58609|0.5914|0.5963|0.59027|0.58799|0.58868|0.59536|0.59725|0.59708|0.5897|0.60308|0.5907|0.56447|0.56314|0.56617|0.56849||0.57871|3|1|1|2|4|2|2|3|5|3|5|3|2|5|23|24|15|32|37|30|33|17||1|0.06191|0.07294|0.06239|0.05472|0.06827|0.05561|0.06134|0.05668|0.06386|0.07088|0.07352|0.06667|0.06531|0.05985|0.10861|0.11209|0.09795|0.12808|0.14839|0.10756|0.14344|0.06784||0.06379|-0.07515|-0.06844|-0.06405|-0.05359|-0.06102|-0.05547|-0.07579|-0.0627|-0.06516|-0.07568|-0.08456|-0.07584|-0.06387|-0.06771|-0.1105|-0.1152|-0.0899|-0.12832|-0.15728|-0.1225|-0.11921|-0.08323||-0.06042|219|241|158|148|163|181|160|157|204|208|181|159|173|187|247|327|303|337|358|352|356|126|149|||||||||||||||||||||||||
2021-03-05 09:24:18|IR.D.FGBM.FWM2.IP|3466|2021-03-04 10:19:40|2021-03-04 20:59:50||111.4|2.02481|2021-03-04|0.02223|12|0.007416|18|-0.007417|18|2021-03-04|||||||||||0.02224|5.68135|0.02223|12.18249|3.19648|5.90381|3.30067|12.87689|14.91287|28.58732|20.01854||||||||||||||177|923|152|114|145|139|112|186|94|36|60||||||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742||||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742||-0.00742||||50|53|37|74|63|68|61|140|47|21|10|||||||||||||||||||||||||
2021-03-05 09:24:19|CC.D.VIX.UME.IP|2152|2021-03-05 00:00:00|2021-03-05 09:23:20||2.4|0.53913|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-04|0.59227|0.5933|0.58948|0.58354|0.577|0.58488|0.58609|0.5914|0.5963|0.59027|0.58799|0.58868|0.59536|0.59725|0.59708|0.5897|0.60308|0.5907|0.56447|0.56314|0.56617|0.56849||0.57871|3|1|1|2|4|2|2|3|5|3|5|3|2|5|23|24|15|32|37|30|33|17||1|0.06191|0.07294|0.06239|0.05472|0.06827|0.05561|0.06134|0.05668|0.06386|0.07088|0.07352|0.06667|0.06531|0.05985|0.10861|0.11209|0.09795|0.12808|0.14839|0.10756|0.14344|0.06784||0.06379|-0.07515|-0.06844|-0.06405|-0.05359|-0.06102|-0.05547|-0.07579|-0.0627|-0.06516|-0.07568|-0.08456|-0.07584|-0.06387|-0.06771|-0.1105|-0.1152|-0.0899|-0.12832|-0.15728|-0.1225|-0.11921|-0.08323||-0.06042|219|241|158|148|163|181|160|157|204|208|181|159|173|187|247|327|303|337|358|352|356|126|149|||||||||||||||||||||||||
2021-03-05 09:24:19|IR.D.FLG.FWM1.IP|6934|2021-03-03 08:00:00|2021-03-03 17:59:50|12818|49.6|4.50204|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-04|||||||||4.88125|3.45436|3.94441|6.49712|4.31724|9.00633|5.02299|1.83539|4.1724|5.02394|||||||||||||||57|84|64|55|49|56|71|84|72|30|||||||||||||||0.00914|0.00909|0.00987|0.00885|0.00875|0.00836|0.00998|0.01031|0.00836|0.01046|||||||||||||||-0.00946|-0.00841|-0.00948|-0.00824|-0.00838|-0.00906|-0.00985|-0.00912|-0.00874|-0.01058|||||||247|204|204|139|163|256|280|276|241|300|||||||||||||||||||||||||
2021-03-05 09:24:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-04|0.02223|12|0.007416|18|-0.007417|18|2021-03-04|||||||||||0.02224|5.68135|0.02223|12.18249|3.19648|5.90381|3.30067|12.87689|14.91287|28.58732|20.01854||||||||||||||177|923|152|114|145|139|112|186|94|36|60||||||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742||||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742||-0.00742||||50|53|37|74|63|68|61|140|47|21|10|||||||||||||||||||||||||
2021-03-05 09:24:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-04|||||||||4.88125|3.45436|3.94441|6.49712|4.31724|9.00633|5.02299|1.83539|4.1724|5.02394|||||||||||||||57|84|64|55|49|56|71|84|72|30|||||||||||||||0.00914|0.00909|0.00987|0.00885|0.00875|0.00836|0.00998|0.01031|0.00836|0.01046|||||||||||||||-0.00946|-0.00841|-0.00948|-0.00824|-0.00838|-0.00906|-0.00985|-0.00912|-0.00874|-0.01058|||||||247|204|204|139|163|256|280|276|241|300|||||||||||||||||||||||||
2021-03-05 09:24:20|IR.D.ULTRA100.FWM2.IP|8918|2021-03-03 23:00:00|2021-03-03 23:59:50|18663.6|14.3|0.01858|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-04|0.02145|0.02143|0.02143|0.02142|0.02138|0.02137|0.02136|0.02131|0.02128|0.02128|0.02133|0.02131|0.02128|0.02137|0.02137|0.02134|0.02135|0.02149|0.02156|0.02154|0.02151|0.02157||0.02159|6|4|7|6|5|8|7|6|6|9|5|8|12|23|24|43|27|43|31|34|29|22||4|0.01273|0.0114|0.01191|0.01012|0.01162|0.01146|0.01126|0.01185|0.01206|0.01076|0.01087|0.01149|0.01128|0.01533|0.01359|0.0173|0.0151|0.0278|0.01938|0.01876|0.01522|0.01464||0.01266|-0.01429|-0.01015|-0.01168|-0.01041|-0.01063|-0.01211|-0.01046|-0.01037|-0.01269|-0.01205|-0.01204|-0.01055|-0.01215|-0.01723|-0.01458|-0.01659|-0.01297|-0.02824|-0.01877|-0.01808|-0.01502|-0.01639||-0.0119|209|177|145|135|131|113|134|254|323|245|245|209|227|292|320|291|284|352|337|315|283|267|119|||||||||||||||||||||||||
2021-03-05 09:24:20|IR.D.ULTRA100.FWM2.IP|6830|2021-03-04 08:56:40|2021-03-04 23:59:50|18529.3|16.9|0.01867|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-04|0.02145|0.02143|0.02143|0.02142|0.02138|0.02137|0.02136|0.02131|0.02128|0.02128|0.02133|0.02131|0.02128|0.02137|0.02137|0.02134|0.02135|0.02149|0.02156|0.02154|0.02151|0.02157||0.02159|6|4|7|6|5|8|7|6|6|9|5|8|12|23|24|43|27|43|31|34|29|22||4|0.01273|0.0114|0.01191|0.01012|0.01162|0.01146|0.01126|0.01185|0.01206|0.01076|0.01087|0.01149|0.01128|0.01533|0.01359|0.0173|0.0151|0.0278|0.01938|0.01876|0.01522|0.01464||0.01266|-0.01429|-0.01015|-0.01168|-0.01041|-0.01063|-0.01211|-0.01046|-0.01037|-0.01269|-0.01205|-0.01204|-0.01055|-0.01215|-0.01723|-0.01458|-0.01659|-0.01297|-0.02824|-0.01877|-0.01808|-0.01502|-0.01639||-0.0119|209|177|145|135|131|113|134|254|323|245|245|209|227|292|320|291|284|352|337|315|283|267|119|||||||||||||||||||||||||
2021-03-05 09:24:21|IR.D.BOND100.FWM2.IP|7594|2021-03-03 23:00:00|2021-03-03 23:59:50|15819.9|38.7|0.01295|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-04|0.02529|0.02528|0.02529|0.02529|0.02526|0.02526|0.02525|0.02521|0.02519|0.0252|0.02523|0.02522|0.0252|0.02526|0.02527|0.02523|0.02525|0.02539|0.02544|0.02545|0.02545|0.02548||0.0255|25|24|29|27|25|21|30|47|36|29|30|46|45|73|82|107|67|163|96|85|76|63||18|0.01343|0.01688|0.01367|0.01217|0.01811|0.01976|0.00979|0.01603|0.01773|0.01963|0.0166|0.01724|0.01678|0.01871|0.01909|0.01978|0.01813|0.02453|0.02054|0.01986|0.01835|0.0174||0.01477|-0.01386|-0.01201|-0.01972|-0.0147|-0.01377|-0.0156|-0.01616|-0.01823|-0.01708|-0.01669|-0.01905|-0.01671|-0.01645|-0.02071|-0.01949|-0.01964|-0.01772|-0.02539|-0.02086|-0.01892|-0.02031|-0.01609||-0.01635|108|58|43|36|40|53|43|91|150|93|115|64|87|177|189|200|167|301|225|191|159|165|45|||||||||||||||||||||||||
2021-03-05 09:24:21|IR.D.BOND100.FWM2.IP|7430|2021-03-04 00:00:00|2021-03-04 23:59:40|15721.4|39.2|0.01293|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-04|0.02529|0.02528|0.02529|0.02529|0.02526|0.02526|0.02525|0.02521|0.02519|0.0252|0.02523|0.02522|0.0252|0.02526|0.02527|0.02523|0.02525|0.02539|0.02544|0.02545|0.02545|0.02548||0.0255|25|24|29|27|25|21|30|47|36|29|30|46|45|73|82|107|67|163|96|85|76|63||18|0.01343|0.01688|0.01367|0.01217|0.01811|0.01976|0.00979|0.01603|0.01773|0.01963|0.0166|0.01724|0.01678|0.01871|0.01909|0.01978|0.01813|0.02453|0.02054|0.01986|0.01835|0.0174||0.01477|-0.01386|-0.01201|-0.01972|-0.0147|-0.01377|-0.0156|-0.01616|-0.01823|-0.01708|-0.01669|-0.01905|-0.01671|-0.01645|-0.02071|-0.01949|-0.01964|-0.01772|-0.02539|-0.02086|-0.01892|-0.02031|-0.01609||-0.01635|108|58|43|36|40|53|43|91|150|93|115|64|87|177|189|200|167|301|225|191|159|165|45|||||||||||||||||||||||||
2021-03-05 09:24:21|IR.D.10YEAR100.FWM2.IP|8400|2021-03-03 23:00:00|2021-03-03 23:59:50||132.1|0.00887|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-04|0.0301|0.03009|0.0301|0.0301|0.03008|0.03008|0.03008|0.03006|0.03005|0.03006|0.03007|0.03007|0.03006|0.03008|0.03007|0.03005|0.03007|0.03014|0.03019|0.0302|0.03021|0.03021||0.03023|206|138|136|151|140|110|151|228|217|237|163|260|280|282|279|346|322|547|408|416|395|311||168|0.01097|0.01053|0.01204|0.00903|0.01178|0.01178|0.01203|0.01065|0.01135|0.01186|0.0109|0.01146|0.01127|0.01153|0.01158|0.01169|0.01173|0.01381|0.01218|0.01081|0.01212|0.01025||0.00983|-0.00964|-0.01153|-0.01204|-0.00602|-0.01128|-0.01203||-0.01172|-0.01183|-0.01191|-0.01186|-0.01082|-0.01082|-0.01136|-0.01094|-0.01153|-0.01181|-0.01409|-0.01273|-0.01177|-0.01163|-0.01065||-0.00955|63|30|27|25|25|26|23|69|85|60|60|37|41|109|125|132|100|271|174|147|102|105|40|||||||||||||||||||||||||
2021-03-05 09:24:22|IR.D.10YEAR100.FWM2.IP|8227|2021-03-04 00:00:00|2021-03-04 23:59:50||133.8|0.00891|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-04|0.0301|0.03009|0.0301|0.0301|0.03008|0.03008|0.03008|0.03006|0.03005|0.03006|0.03007|0.03007|0.03006|0.03008|0.03007|0.03005|0.03007|0.03014|0.03019|0.0302|0.03021|0.03021||0.03023|206|138|136|151|140|110|151|228|217|237|163|260|280|282|279|346|322|547|408|416|395|311||168|0.01097|0.01053|0.01204|0.00903|0.01178|0.01178|0.01203|0.01065|0.01135|0.01186|0.0109|0.01146|0.01127|0.01153|0.01158|0.01169|0.01173|0.01381|0.01218|0.01081|0.01212|0.01025||0.00983|-0.00964|-0.01153|-0.01204|-0.00602|-0.01128|-0.01203||-0.01172|-0.01183|-0.01191|-0.01186|-0.01082|-0.01082|-0.01136|-0.01094|-0.01153|-0.01181|-0.01409|-0.01273|-0.01177|-0.01163|-0.01065||-0.00955|63|30|27|25|25|26|23|69|85|60|60|37|41|109|125|132|100|271|174|147|102|105|40|||||||||||||||||||||||||
2021-03-05 09:24:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:24:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:24:23|CC.D.FGBL.UME.IP|10162|2021-03-03 07:05:00|2021-03-03 20:59:50|17115.4|164.1|0.09619|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-04||||||||0.51933|0.00886|0.00875|0.00878|0.00882|0.0088|0.00897|0.0088|0.00895|0.00887|0.00944|0.69208|1.59093|0.93594|||||||||||79|140|395|186|141|110|126|163|183|196|106|41|10|16|||||||||||0.00458|0.00521|0.00421|0.00478|0.00445|0.00401|0.00449|0.00544|0.00537|0.00399|0.00687|0.00394|0.00467|0.00363|||||||||||-0.0045|-0.00481|-0.00445|-0.00466|-0.00398|-0.00351|-0.00454|-0.00494|-0.00405|-0.005|-0.0067|-0.00462|-0.00423|-0.00366||||196|316|281|271|252|234|292|321|300|288|343|293|253|216|||||||||||||||||||||||||
2021-03-05 09:24:23|CC.D.FGBL.UME.IP|5480|2021-03-04 07:05:00|2021-03-04 20:59:50|17108.8|121.7|0.17198|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-04||||||||0.51933|0.00886|0.00875|0.00878|0.00882|0.0088|0.00897|0.0088|0.00895|0.00887|0.00944|0.69208|1.59093|0.93594|||||||||||79|140|395|186|141|110|126|163|183|196|106|41|10|16|||||||||||0.00458|0.00521|0.00421|0.00478|0.00445|0.00401|0.00449|0.00544|0.00537|0.00399|0.00687|0.00394|0.00467|0.00363|||||||||||-0.0045|-0.00481|-0.00445|-0.00466|-0.00398|-0.00351|-0.00454|-0.00494|-0.00405|-0.005|-0.0067|-0.00462|-0.00423|-0.00366||||196|316|281|271|252|234|292|321|300|288|343|293|253|216|||||||||||||||||||||||||
2021-03-05 09:24:24|IR.D.FOAT.FWM2.IP|4247|2021-03-04 10:25:10|2021-03-04 19:59:50|16149|41.5|13.4881|2021-03-04|5.70967|17|0.024736|17|-0.018563|17|2021-03-04|||||||||||13.99839|22.62121|24.66171|15.98048|12.08504|18.72875|23.1959|5.70967|30.75393|46.6025|||||||||||||||66|50|46|43|41|55|95|21|15|1|||||||||||||||0.00669|0.00638|0.00631|0.00646|0.00681|0.00639|0.00676|0.00876|0.00671|0.00653|||||||||||||||-0.00706|-0.00674|-0.0063|-0.007|-0.00666|-0.00661|-0.00674|-0.00942|-0.00675|-0.00636|||||136|208|207|257|282|262|246|317|192|161|||||||||||||||||||||||||
2021-03-05 09:24:24|IR.D.FOAT.FWM2.IP|4247|2021-03-04 10:25:10|2021-03-04 19:59:50|16149|41.5|13.4881|2021-03-04|5.70967|17|0.024736|17|-0.018563|17|2021-03-04|||||||||||13.99839|22.62121|24.66171|15.98048|12.08504|18.72875|23.1959|5.70967|30.75393|46.6025|||||||||||||||66|50|46|43|41|55|95|21|15|1|||||||||||||||0.00669|0.00638|0.00631|0.00646|0.00681|0.00639|0.00676|0.00876|0.00671|0.00653|||||||||||||||-0.00706|-0.00674|-0.0063|-0.007|-0.00666|-0.00661|-0.00674|-0.00942|-0.00675|-0.00636|||||136|208|207|257|282|262|246|317|192|161|||||||||||||||||||||||||
2021-03-05 09:24:24|IR.D.FBTP.FWM2.IP|3280|2021-03-04 10:23:00|2021-03-04 17:59:50|14770|37|12.85871|2021-03-04|10.26205|17|0.054186|17|-0.033862|17|2021-03-04|||||||||||19.40434|21.63877|31.57783|15.69266|11.96203|21.74936|25.84725|10.26205|||||||||||||||||30|20|50|13|68|23|29|22|||||||||||||||||0.00772|0.0077|0.0075|0.0075|0.0075|0.00812|0.0069|0.01091|||||||||||||||||-0.00826|-0.00768|-0.00757|-0.00741|-0.00852|-0.00702|-0.00818|-0.01046|||||||160|236|206|249|285|244|244|264|||||||||||||||||||||||||
2021-03-05 09:24:25|IR.D.FBTP.FWM2.IP|786|2021-03-05 07:01:00|2021-03-05 09:24:20||52.2|7.40547|2021-03-04|10.26205|17|0.054186|17|-0.033862|17|2021-03-04|||||||||||19.40434|21.63877|31.57783|15.69266|11.96203|21.74936|25.84725|10.26205|||||||||||||||||30|20|50|13|68|23|29|22|||||||||||||||||0.00772|0.0077|0.0075|0.0075|0.0075|0.00812|0.0069|0.01091|||||||||||||||||-0.00826|-0.00768|-0.00757|-0.00741|-0.00852|-0.00702|-0.00818|-0.01046|||||||160|236|206|249|285|244|244|264|||||||||||||||||||||||||
2021-03-05 09:24:25|IR.D.05YEAR100.FWM2.IP|6993|2021-03-03 23:00:00|2021-03-03 23:59:30|12401.7|100.7|0.00491|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-04|0.0161|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.01609|0.01609|0.01609|0.01611|0.01612|0.01613|0.01613|0.01613||0.01613|87|83|204|75|288|132|71|143|184|160|162|186|251|218|245|309|273|409|419|279|267|186||64|0.00411|0.00506|0.00644|0.00483||0.00563|0.00563|0.00483|0.00572|0.00593|0.00483|0.00604|0.00604|0.00588|0.00549|0.00607|0.00546|0.00735|0.00686|0.00581|0.00638|0.00459||0.00421|-0.00515|-0.00494|-0.00644|-0.00322||-0.00322|-0.00483|-0.00611|-0.00617|-0.00563|-0.00617|-0.00617|-0.00644|-0.00634|-0.00573|-0.00588|-0.00632|-0.0071|-0.00695|-0.00552|-0.00611|-0.00528||-0.00511|56|43|32|13|5|19|28|39|58|41|22|35|47|89|121|118|69|260|182|143|95|86|34|||||||||||||||||||||||||
2021-03-05 09:24:25|IR.D.05YEAR100.FWM2.IP|5872|2021-03-04 06:00:10|2021-03-04 23:59:50|12401.7|112.7|0.00532|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-04|0.0161|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.01609|0.01609|0.01609|0.01611|0.01612|0.01613|0.01613|0.01613||0.01613|87|83|204|75|288|132|71|143|184|160|162|186|251|218|245|309|273|409|419|279|267|186||64|0.00411|0.00506|0.00644|0.00483||0.00563|0.00563|0.00483|0.00572|0.00593|0.00483|0.00604|0.00604|0.00588|0.00549|0.00607|0.00546|0.00735|0.00686|0.00581|0.00638|0.00459||0.00421|-0.00515|-0.00494|-0.00644|-0.00322||-0.00322|-0.00483|-0.00611|-0.00617|-0.00563|-0.00617|-0.00617|-0.00644|-0.00634|-0.00573|-0.00588|-0.00632|-0.0071|-0.00695|-0.00552|-0.00611|-0.00528||-0.00511|56|43|32|13|5|19|28|39|58|41|22|35|47|89|121|118|69|260|182|143|95|86|34|||||||||||||||||||||||||
2021-03-05 09:24:26|CC.D.DX.UME.IP|14635|2021-03-03 01:00:00|2021-03-03 21:59:50|9095.2|3.8|0.05241|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-04||0.05493|0.05494|0.05493|0.05492|0.05495|0.05496|0.05495|0.0549|0.05485|0.05486|0.05487|0.05486|0.05486|0.05488|0.05486|0.05492|0.05481|0.05464|0.05461|0.05458|0.0548||||2|2|1|1|1|1|2|4|4|3|3|2|3|3|5|4|16|11|5|3|3||||0.00281|0.00258|0.0023|0.00218|0.00218|0.00226|0.0035|0.00442|0.004|0.0035|0.00387|0.00297|0.00321|0.00376|0.00474|0.00349|0.00747|0.00694|0.00543|0.00411|0.00272||||-0.00318|-0.00289|-0.00187|-0.00239|-0.00283|-0.00288|-0.00296|-0.00418|-0.00366|-0.00382|-0.00341|-0.00268|-0.00363|-0.0036|-0.00499|-0.00411|-0.00691|-0.00626|-0.00474|-0.00413|-0.00314|||253|236|226|246|214|186|300|349|327|327|321|321|327|347|356|332|352|358|346|339|205|||||||||||||||||||||||||
2021-03-05 09:24:26|CC.D.DX.UME.IP|8974|2021-03-04 01:00:00|2021-03-04 21:59:50|9156.4|3.9|0.05298|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-04||0.05493|0.05494|0.05493|0.05492|0.05495|0.05496|0.05495|0.0549|0.05485|0.05486|0.05487|0.05486|0.05486|0.05488|0.05486|0.05492|0.05481|0.05464|0.05461|0.05458|0.0548||||2|2|1|1|1|1|2|4|4|3|3|2|3|3|5|4|16|11|5|3|3||||0.00281|0.00258|0.0023|0.00218|0.00218|0.00226|0.0035|0.00442|0.004|0.0035|0.00387|0.00297|0.00321|0.00376|0.00474|0.00349|0.00747|0.00694|0.00543|0.00411|0.00272||||-0.00318|-0.00289|-0.00187|-0.00239|-0.00283|-0.00288|-0.00296|-0.00418|-0.00366|-0.00382|-0.00341|-0.00268|-0.00363|-0.0036|-0.00499|-0.00411|-0.00691|-0.00626|-0.00474|-0.00413|-0.00314|||253|236|226|246|214|186|300|349|327|327|321|321|327|347|356|332|352|358|346|339|205|||||||||||||||||||||||||
2021-03-05 09:24:28|CS.D.BITCOIN.CFE.IP|20657|2021-03-03 00:00:00|2021-03-03 23:59:50|50328.8|30.5|0.25341|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-04|0.2479|0.24372|0.24359|0.24855|0.25281|0.25338|0.25258|0.25217|0.24844|0.25398|0.25455|0.25392|0.25324|0.25351|0.25183|0.25375|0.25173|0.25384|0.25977|0.26017|0.261|0.25999|0.25996|0.25853|33|30|29|33|35|32|32|29|32|33|33|31|32|34|31|35|34|36|35|32|34|27|24|30|0.03932|0.03067|0.02271|0.03557|0.03966|0.0317|0.02971|0.02864|0.03205|0.04573|0.04109|0.03056|0.03451|0.03953|0.04276|0.04259|0.0346|0.04013|0.04753|0.03592|0.03828|0.0237|0.02261|0.02903|-0.0337|-0.0254|-0.02477|-0.03967|-0.04227|-0.02631|-0.03023|-0.02571|-0.02607|-0.05356|-0.03367|-0.03279|-0.03297|-0.03737|-0.03927|-0.04198|-0.03261|-0.04993|-0.05197|-0.03729|-0.04768|-0.0279|-0.02903|-0.02637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|355|360|360|360|360|360|360|360|360||||0|0||0||||0|0||0|0|0||0|||||||
2021-03-05 09:24:29|CS.D.BITCOIN.CFE.IP|20657|2021-03-03 00:00:00|2021-03-03 23:59:50|50328.8|30.5|0.25341|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-04|0.2479|0.24372|0.24359|0.24855|0.25281|0.25338|0.25258|0.25217|0.24844|0.25398|0.25455|0.25392|0.25324|0.25351|0.25183|0.25375|0.25173|0.25384|0.25977|0.26017|0.261|0.25999|0.25996|0.25853|33|30|29|33|35|32|32|29|32|33|33|31|32|34|31|35|34|36|35|32|34|27|24|30|0.03932|0.03067|0.02271|0.03557|0.03966|0.0317|0.02971|0.02864|0.03205|0.04573|0.04109|0.03056|0.03451|0.03953|0.04276|0.04259|0.0346|0.04013|0.04753|0.03592|0.03828|0.0237|0.02261|0.02903|-0.0337|-0.0254|-0.02477|-0.03967|-0.04227|-0.02631|-0.03023|-0.02571|-0.02607|-0.05356|-0.03367|-0.03279|-0.03297|-0.03737|-0.03927|-0.04198|-0.03261|-0.04993|-0.05197|-0.03729|-0.04768|-0.0279|-0.02903|-0.02637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|355|360|360|360|360|360|360|360|360||||0|0||0||||0|0||0|0|0||0|||||||
2021-03-05 09:24:30|CS.D.ETHUSD.CFE.IP|20660|2021-03-03 00:00:00|2021-03-03 23:59:50|1565.39|31|0.41937|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-04|0.41255|0.40553|0.40353|0.41226|0.41923|0.41996|0.41807|0.41752|0.41239|0.4199|0.41939|0.41741|0.41635|0.41751|0.41241|0.41562|0.41097|0.41206|0.42337|0.42616|0.42782|0.42684|0.42783|0.42415|32|30|28|32|35|32|32|31|32|33|35|33|33|34|32|35|34|35|31|31|32|27|22|32|0.03982|0.03712|0.02534|0.0416|0.04358|0.04684|0.03314|0.03989|0.03334|0.04789|0.05166|0.03631|0.03717|0.04482|0.04817|0.04486|0.03621|0.04289|0.05026|0.04652|0.05269|0.03381|0.02831|0.03922|-0.03735|-0.02795|-0.02835|-0.04676|-0.04651|-0.03291|-0.03458|-0.0307|-0.0331|-0.05339|-0.04003|-0.03878|-0.03332|-0.04602|-0.0454|-0.03916|-0.03264|-0.04497|-0.05557|-0.04616|-0.05175|-0.03952|-0.03881|-0.0347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||0||||||||0||||||0||||||
2021-03-05 09:24:31|CS.D.ETHUSD.CFE.IP|17532|2021-03-03 08:41:30|2021-03-03 23:59:50|1565.39|31.5|0.41856|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-04|0.41255|0.40553|0.40353|0.41226|0.41923|0.41996|0.41807|0.41752|0.41239|0.4199|0.41939|0.41741|0.41635|0.41751|0.41241|0.41562|0.41097|0.41206|0.42337|0.42616|0.42782|0.42684|0.42783|0.42415|32|30|28|32|35|32|32|31|32|33|35|33|33|34|32|35|34|35|31|31|32|27|22|32|0.03982|0.03712|0.02534|0.0416|0.04358|0.04684|0.03314|0.03989|0.03334|0.04789|0.05166|0.03631|0.03717|0.04482|0.04817|0.04486|0.03621|0.04289|0.05026|0.04652|0.05269|0.03381|0.02831|0.03922|-0.03735|-0.02795|-0.02835|-0.04676|-0.04651|-0.03291|-0.03458|-0.0307|-0.0331|-0.05339|-0.04003|-0.03878|-0.03332|-0.04602|-0.0454|-0.03916|-0.03264|-0.04497|-0.05557|-0.04616|-0.05175|-0.03952|-0.03881|-0.0347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||0||||||||0||||||0||||||
2021-03-05 09:24:32|CS.D.CRYPTOB10.CFD.IP|20668|2021-03-03 00:00:00|2021-03-03 23:59:50|14576.83|9.9|0.26536|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-04|0.25925|0.25552|0.25478|0.25944|0.26401|0.26421|0.2632|0.26305|0.25978|0.26484|0.26548|0.26548|0.26491|0.26594|0.26336|0.26548|0.26353|0.26505|0.27194|0.27301|0.27384|0.27305|0.27338|0.27149|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02796|0.02109|0.01831|0.02377|0.02755|0.02389|0.0198|0.02143|0.0199|0.02596|0.02441|0.02026|0.0201|0.02693|0.02749|0.02417|0.02025|0.02712|0.03563|0.02935|0.0274|0.01722|0.01962|0.01878|-0.02631|-0.01762|-0.01895|-0.02902|-0.03098|-0.01847|-0.02432|-0.01717|-0.01558|-0.03515|-0.02273|-0.01786|-0.01971|-0.02586|-0.02717|-0.02514|-0.02141|-0.03319|-0.03302|-0.02597|-0.02802|-0.01991|-0.01989|-0.01725|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|||0||||||0|0|||0|0|0||0|0|0|
2021-03-05 09:24:32|CS.D.USDBRL.MINI.IP|5578|2021-03-03 12:11:00|2021-03-03 19:59:50|56734.3|19.1|0.09634|2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-04|||||||||||||0.10442|0.08924|0.08913|0.09176|0.11238|0.13711|0.11604|0.08816|||||||||||||||||14|19|20|24|21|27|25|21|||||||||||||||||0.01993|0.02076|0.01984|0.02153|0.02646|0.02668|0.02775|0.02081|||||||||||||||||-0.01912|-0.01942|-0.01971|-0.0254|-0.02647|-0.02428|-0.0228|-0.01667|||||293|360|360|354|359|360|360|360|||||||||||||||||||||||||
2021-03-05 09:24:33|CS.D.CRYPTOB10.CFD.IP|20668|2021-03-03 00:00:00|2021-03-03 23:59:50|14576.83|9.9|0.26536|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-04|0.25925|0.25552|0.25478|0.25944|0.26401|0.26421|0.2632|0.26305|0.25978|0.26484|0.26548|0.26548|0.26491|0.26594|0.26336|0.26548|0.26353|0.26505|0.27194|0.27301|0.27384|0.27305|0.27338|0.27149|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02796|0.02109|0.01831|0.02377|0.02755|0.02389|0.0198|0.02143|0.0199|0.02596|0.02441|0.02026|0.0201|0.02693|0.02749|0.02417|0.02025|0.02712|0.03563|0.02935|0.0274|0.01722|0.01962|0.01878|-0.02631|-0.01762|-0.01895|-0.02902|-0.03098|-0.01847|-0.02432|-0.01717|-0.01558|-0.03515|-0.02273|-0.01786|-0.01971|-0.02586|-0.02717|-0.02514|-0.02141|-0.03319|-0.03302|-0.02597|-0.02802|-0.01991|-0.01989|-0.01725|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|||0||||||0|0|||0|0|0||0|0|0|
2021-03-05 09:24:33|CS.D.USDINR.MINI.IP|8341|2021-03-03 02:31:00|2021-03-03 20:59:40|7333.9|3.7|0.22542|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-04|||0.34092|0.2575|0.21166|0.20501|0.20685|0.20534|0.20518|0.20494|0.20507|0.22254|0.21367|0.20515|0.20524|0.20522|0.2052|0.3103|0.29016|0.31701|0.32408||||||1|4|5|4|4|3|3|4|3|2|2|2|3|4|4|6|4|3|1||||||0.00546|0.00935|0.00753|0.00617|0.00538|0.00532|0.0051|0.00669|0.0048|0.0051|0.00497|0.00293|0.00325|0.00323|0.00346|0.00882|0.00856|0.02063|0.00875||||||-0.00682|-0.01686|-0.00805|-0.00566|-0.00639|-0.004|-0.0044|-0.0057|-0.00583|-0.00535|-0.00397|-0.00274|-0.00328|-0.00265|-0.00367|-0.00929|-0.00855|-0.01493|-0.01632||||26|113|285|281|258|256|252|260|204|102|64|37|146|190|202|266|167|134|51|||||||||||||||||||||||||
2021-03-05 09:24:34|CS.D.USDTWD.MINI.IP|2629|2021-03-03 02:31:00|2021-03-03 20:59:20|27715.5|1.9|0.0777|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-04|||0.07212|0.07213|0.07211|0.07298|0.07208|0.07209|0.07208|0.07204|0.07205|0.09114|0.07206|0.07209|0.07209|0.08327|0.07824|0.12179|0.11514|0.09894|0.0973||||||3|2|2|2|2|2|2|1|1|2|2|2|1|2|2|2|2|2|1||||||0.00609|0.007|0.0051|0.00884|0.00899|0.005|0.0041|0.00564|0.0036|0.01562|0.00685|0.00851|0.00355|0.01048|0.00874|0.0093|0.01328|0.01166|0.00971||||||-0.0057|-0.00523|-0.00541|-0.00568|-0.00406|-0.00354|-0.00749|-0.00192|-0.00486|-0.00216|-0.00501|-0.0018|-0.0039|-0.00903|-0.00715|-0.00691|-0.01272|-0.01766|-0.01237||||51|68|28|63|102|84|52|40|22|17|33|14|55|58|106|100|85|30|34|||||||||||||||||||||||||
2021-03-05 09:24:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-04|||||||||||||0.10442|0.08924|0.08913|0.09176|0.11238|0.13711|0.11604|0.08816|||||||||||||||||14|19|20|24|21|27|25|21|||||||||||||||||0.01993|0.02076|0.01984|0.02153|0.02646|0.02668|0.02775|0.02081|||||||||||||||||-0.01912|-0.01942|-0.01971|-0.0254|-0.02647|-0.02428|-0.0228|-0.01667|||||293|360|360|354|359|360|360|360|||||||||||||||||||||||||
2021-03-05 09:24:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-04|||0.34092|0.2575|0.21166|0.20501|0.20685|0.20534|0.20518|0.20494|0.20507|0.22254|0.21367|0.20515|0.20524|0.20522|0.2052|0.3103|0.29016|0.31701|0.32408||||||1|4|5|4|4|3|3|4|3|2|2|2|3|4|4|6|4|3|1||||||0.00546|0.00935|0.00753|0.00617|0.00538|0.00532|0.0051|0.00669|0.0048|0.0051|0.00497|0.00293|0.00325|0.00323|0.00346|0.00882|0.00856|0.02063|0.00875||||||-0.00682|-0.01686|-0.00805|-0.00566|-0.00639|-0.004|-0.0044|-0.0057|-0.00583|-0.00535|-0.00397|-0.00274|-0.00328|-0.00265|-0.00367|-0.00929|-0.00855|-0.01493|-0.01632||||26|113|285|281|258|256|252|260|204|102|64|37|146|190|202|266|167|134|51|||||||||||||||||||||||||
2021-03-05 09:24:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-04|||0.07212|0.07213|0.07211|0.07298|0.07208|0.07209|0.07208|0.07204|0.07205|0.09114|0.07206|0.07209|0.07209|0.08327|0.07824|0.12179|0.11514|0.09894|0.0973||||||3|2|2|2|2|2|2|1|1|2|2|2|1|2|2|2|2|2|1||||||0.00609|0.007|0.0051|0.00884|0.00899|0.005|0.0041|0.00564|0.0036|0.01562|0.00685|0.00851|0.00355|0.01048|0.00874|0.0093|0.01328|0.01166|0.00971||||||-0.0057|-0.00523|-0.00541|-0.00568|-0.00406|-0.00354|-0.00749|-0.00192|-0.00486|-0.00216|-0.00501|-0.0018|-0.0039|-0.00903|-0.00715|-0.00691|-0.01272|-0.01766|-0.01237||||51|68|28|63|102|84|52|40|22|17|33|14|55|58|106|100|85|30|34|||||||||||||||||||||||||
2021-03-05 09:24:35|CS.D.EURGBP.MINI.IP|20560|2021-03-03 00:00:00|2021-03-03 23:59:50|8652.4|21.6|0.02936|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-04|0.0173|0.01711|0.01684|0.01687|0.01682|0.01668|0.01669|0.01573|0.01473|0.01424|0.01466|0.01435|0.01392|0.01353|0.01337|0.01321|0.01402|0.01702|0.01612|0.01258|0.01141|0.02006|0.70277|0.01974|14|20|16|15|20|15|18|20|35|32|26|26|25|31|33|44|33|42|34|23|21|12|17|13|0.00289|0.00343|0.00267|0.00256|0.00352|0.00298|0.00324|0.00446|0.00627|0.00575|0.00469|0.00503|0.00486|0.00516|0.00481|0.0067|0.00563|0.00615|0.00577|0.00525|0.00421|0.00324|0.01596|0.004|-0.00313|-0.00332|-0.00294|-0.00314|-0.0032|-0.00319|-0.0032|-0.00465|-0.00616|-0.00595|-0.00499|-0.00472|-0.0044|-0.00488|-0.00514|-0.00603|-0.00519|-0.00558|-0.00521|-0.00476|-0.00422|-0.00389|-0.01484|-0.00342|359|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|348|354|||||||||||||||||||||||||
2021-03-05 09:24:36|CS.D.EURGBP.MINI.IP|11962|2021-03-04 00:00:00|2021-03-04 23:59:50|8612.7|21.8|0.03585|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-04|0.0173|0.01711|0.01684|0.01687|0.01682|0.01668|0.01669|0.01573|0.01473|0.01424|0.01466|0.01435|0.01392|0.01353|0.01337|0.01321|0.01402|0.01702|0.01612|0.01258|0.01141|0.02006|0.70277|0.01974|14|20|16|15|20|15|18|20|35|32|26|26|25|31|33|44|33|42|34|23|21|12|17|13|0.00289|0.00343|0.00267|0.00256|0.00352|0.00298|0.00324|0.00446|0.00627|0.00575|0.00469|0.00503|0.00486|0.00516|0.00481|0.0067|0.00563|0.00615|0.00577|0.00525|0.00421|0.00324|0.01596|0.004|-0.00313|-0.00332|-0.00294|-0.00314|-0.0032|-0.00319|-0.0032|-0.00465|-0.00616|-0.00595|-0.00499|-0.00472|-0.0044|-0.00488|-0.00514|-0.00603|-0.00519|-0.00558|-0.00521|-0.00476|-0.00422|-0.00389|-0.01484|-0.00342|359|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|348|354|||||||||||||||||||||||||
2021-03-05 09:24:37|CS.D.EURUSD.MINI.IP|20491|2021-03-03 00:00:00|2021-03-03 23:59:50|12046.3|21.8|0.07127|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-04|0.00738|0.00729|0.00707|0.00703|0.00698|0.00692|0.00663|0.00677|0.00713|0.00684|0.00684|0.00681|0.00656|0.00659|0.00661|0.00641|0.00647|0.0074|0.00746|0.00693|0.00707|0.00779|1.18938|0.0084|17|20|18|16|17|19|18|21|35|31|32|28|27|32|32|42|37|48|41|30|26|9|10|13|0.00333|0.003|0.00274|0.00226|0.00259|0.00272|0.00239|0.00357|0.00517|0.00452|0.00397|0.00394|0.00348|0.00391|0.00412|0.00514|0.00398|0.00741|0.00668|0.00506|0.00422|0.00284|0.00322|0.00326|-0.00285|-0.00312|-0.00263|-0.00245|-0.00277|-0.0027|-0.00241|-0.00369|-0.00568|-0.00468|-0.00395|-0.00382|-0.00383|-0.00362|-0.00416|-0.00545|-0.00401|-0.00777|-0.00768|-0.0054|-0.00446|-0.00265|-0.00317|-0.00315|359|360|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|338|346|349|||||||||||||||||||||||||
2021-03-05 09:24:38|CS.D.EURUSD.MINI.IP|11946|2021-03-04 00:00:00|2021-03-04 23:59:50|11966.8|23.1|0.04124|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-04|0.00738|0.00729|0.00707|0.00703|0.00698|0.00692|0.00663|0.00677|0.00713|0.00684|0.00684|0.00681|0.00656|0.00659|0.00661|0.00641|0.00647|0.0074|0.00746|0.00693|0.00707|0.00779|1.18938|0.0084|17|20|18|16|17|19|18|21|35|31|32|28|27|32|32|42|37|48|41|30|26|9|10|13|0.00333|0.003|0.00274|0.00226|0.00259|0.00272|0.00239|0.00357|0.00517|0.00452|0.00397|0.00394|0.00348|0.00391|0.00412|0.00514|0.00398|0.00741|0.00668|0.00506|0.00422|0.00284|0.00322|0.00326|-0.00285|-0.00312|-0.00263|-0.00245|-0.00277|-0.0027|-0.00241|-0.00369|-0.00568|-0.00468|-0.00395|-0.00382|-0.00383|-0.00362|-0.00416|-0.00545|-0.00401|-0.00777|-0.00768|-0.0054|-0.00446|-0.00265|-0.00317|-0.00315|359|360|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|338|346|349|||||||||||||||||||||||||
2021-03-05 09:24:39|CS.D.GBPUSD.MINI.IP|20584|2021-03-03 00:00:00|2021-03-03 23:59:50|13920.6|22.6|0.01211|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-04|0.01068|0.01054|0.01053|0.0105|0.01025|0.01013|0.01042|0.01001|0.00982|0.00976|0.00961|0.00951|0.00959|0.00863|0.00883|0.00867|0.00882|0.01079|0.01051|0.00972|0.01033|0.01134|0.06801|0.01245|16|17|16|13|20|18|18|19|28|25|23|23|26|27|31|38|33|52|42|32|28|11|20|15|0.00436|0.00399|0.00325|0.00293|0.00339|0.00343|0.00372|0.0052|0.00639|0.00603|0.00552|0.00523|0.00461|0.00521|0.00567|0.00751|0.00585|0.00815|0.00787|0.0063|0.005|0.00299|0.00322|0.00358|-0.00389|-0.00432|-0.00342|-0.00285|-0.0033|-0.00326|-0.00348|-0.00548|-0.0057|-0.00567|-0.00555|-0.00562|-0.00485|-0.00512|-0.00521|-0.00694|-0.00598|-0.00907|-0.00817|-0.00696|-0.00582|-0.00282|-0.00321|-0.00388|358|358|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|343|359|||||||||||||||||||||||||
2021-03-05 09:24:39|CS.D.GBPUSD.MINI.IP|16214|2021-03-03 12:12:30|2021-03-03 23:59:50|13920.6|23.9|0.01269|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-04|0.01068|0.01054|0.01053|0.0105|0.01025|0.01013|0.01042|0.01001|0.00982|0.00976|0.00961|0.00951|0.00959|0.00863|0.00883|0.00867|0.00882|0.01079|0.01051|0.00972|0.01033|0.01134|0.06801|0.01245|16|17|16|13|20|18|18|19|28|25|23|23|26|27|31|38|33|52|42|32|28|11|20|15|0.00436|0.00399|0.00325|0.00293|0.00339|0.00343|0.00372|0.0052|0.00639|0.00603|0.00552|0.00523|0.00461|0.00521|0.00567|0.00751|0.00585|0.00815|0.00787|0.0063|0.005|0.00299|0.00322|0.00358|-0.00389|-0.00432|-0.00342|-0.00285|-0.0033|-0.00326|-0.00348|-0.00548|-0.0057|-0.00567|-0.00555|-0.00562|-0.00485|-0.00512|-0.00521|-0.00694|-0.00598|-0.00907|-0.00817|-0.00696|-0.00582|-0.00282|-0.00321|-0.00388|358|358|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|343|359|||||||||||||||||||||||||
2021-03-05 09:24:41|CS.D.NZDUSD.MINI.IP|20385|2021-03-03 00:00:00|2021-03-03 23:59:50|7226.5|12.5|0.04994|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-04|0.03053|0.02905|0.03708|0.03383|0.03411|0.02813|0.03591|0.02606|0.02579|0.02652|0.02953|0.0295|0.03082|0.03209|0.02773|0.02516|0.02781|0.03662|0.03167|0.02634|0.02531|0.03113|0.05554|0.03599|9|9|12|10|10|9|13|13|16|14|13|12|14|19|16|20|19|25|23|18|15|6|8|8|0.00649|0.00653|0.00552|0.00599|0.00611|0.00538|0.00661|0.00605|0.00751|0.00748|0.00742|0.00657|0.00636|0.00838|0.00759|0.00995|0.00753|0.01257|0.01342|0.01064|0.00849|0.00488|0.00605|0.00589|-0.00559|-0.00697|-0.00606|-0.00583|-0.00537|-0.0052|-0.00618|-0.00692|-0.00779|-0.0073|-0.00663|-0.00628|-0.00655|-0.0078|-0.00827|-0.00993|-0.00857|-0.01321|-0.01378|-0.0098|-0.00849|-0.00552|-0.00673|-0.0068|354|356|359|359|358|358|358|360|359|360|358|360|357|360|360|360|360|360|360|360|360|340|343|351|||||||||||||||||||||||||
2021-03-05 09:24:41|CS.D.NZDUSD.MINI.IP|20385|2021-03-03 00:00:00|2021-03-03 23:59:50|7226.5|12.5|0.04994|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-04|0.03053|0.02905|0.03708|0.03383|0.03411|0.02813|0.03591|0.02606|0.02579|0.02652|0.02953|0.0295|0.03082|0.03209|0.02773|0.02516|0.02781|0.03662|0.03167|0.02634|0.02531|0.03113|0.05554|0.03599|9|9|12|10|10|9|13|13|16|14|13|12|14|19|16|20|19|25|23|18|15|6|8|8|0.00649|0.00653|0.00552|0.00599|0.00611|0.00538|0.00661|0.00605|0.00751|0.00748|0.00742|0.00657|0.00636|0.00838|0.00759|0.00995|0.00753|0.01257|0.01342|0.01064|0.00849|0.00488|0.00605|0.00589|-0.00559|-0.00697|-0.00606|-0.00583|-0.00537|-0.0052|-0.00618|-0.00692|-0.00779|-0.0073|-0.00663|-0.00628|-0.00655|-0.0078|-0.00827|-0.00993|-0.00857|-0.01321|-0.01378|-0.0098|-0.00849|-0.00552|-0.00673|-0.0068|354|356|359|359|358|358|358|360|359|360|358|360|357|360|360|360|360|360|360|360|360|340|343|351|||||||||||||||||||||||||
2021-03-05 09:24:42|CS.D.USDCAD.MINI.IP|20495|2021-03-03 00:00:00|2021-03-03 23:59:50|12673.7|21.1|0.11406|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-04|0.01652|0.01657|0.01643|0.01561|0.01628|0.01636|0.01655|0.01603|0.01608|0.01496|0.01432|0.01524|0.01515|0.01489|0.01339|0.0136|0.01473|0.01658|0.01623|0.01492|0.01483|0.01575|0.91927|0.01714|15|15|15|13|14|20|19|19|24|26|21|23|25|32|27|41|42|46|43|36|34|10|7|12|0.0037|0.00398|0.0035|0.00277|0.00288|0.00298|0.00351|0.0041|0.00494|0.0046|0.0046|0.00484|0.00465|0.00547|0.00685|0.00705|0.00624|0.00896|0.00913|0.00682|0.00735|0.00354|0.0036|0.00445|-0.00421|-0.00368|-0.00315|-0.0029|-0.00302|-0.00299|-0.00355|-0.00402|-0.00571|-0.00527|-0.00556|-0.00513|-0.00476|-0.00568|-0.00597|-0.00763|-0.0071|-0.00845|-0.00844|-0.00775|-0.00664|-0.00337|-0.00432|-0.00358|359|358|358|355|359|360|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|349|345|353|||||||||||||||||||||||||
2021-03-05 09:24:42|CS.D.USDCAD.MINI.IP|20495|2021-03-03 00:00:00|2021-03-03 23:59:50|12673.7|21.1|0.11406|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-04|0.01652|0.01657|0.01643|0.01561|0.01628|0.01636|0.01655|0.01603|0.01608|0.01496|0.01432|0.01524|0.01515|0.01489|0.01339|0.0136|0.01473|0.01658|0.01623|0.01492|0.01483|0.01575|0.91927|0.01714|15|15|15|13|14|20|19|19|24|26|21|23|25|32|27|41|42|46|43|36|34|10|7|12|0.0037|0.00398|0.0035|0.00277|0.00288|0.00298|0.00351|0.0041|0.00494|0.0046|0.0046|0.00484|0.00465|0.00547|0.00685|0.00705|0.00624|0.00896|0.00913|0.00682|0.00735|0.00354|0.0036|0.00445|-0.00421|-0.00368|-0.00315|-0.0029|-0.00302|-0.00299|-0.00355|-0.00402|-0.00571|-0.00527|-0.00556|-0.00513|-0.00476|-0.00568|-0.00597|-0.00763|-0.0071|-0.00845|-0.00844|-0.00775|-0.00664|-0.00337|-0.00432|-0.00358|359|358|358|355|359|360|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|349|345|353|||||||||||||||||||||||||
2021-03-05 09:24:43|CS.D.USDCHF.MINI.IP|20009|2021-03-03 00:00:00|2021-03-03 23:59:50|9199.5|12.9|0.16442|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-04|0.02483|0.02429|0.02489|0.02193|0.02463|0.02488|0.0224|0.02382|0.02485|0.02448|0.02588|0.02561|0.02593|0.02331|0.02568|0.02511|0.02513|0.02483|0.02355|0.01922|0.01838|0.02256|0.05274|0.0262|7|7|10|8|12|12|7|11|22|20|21|18|15|21|18|25|20|31|24|16|13|7|9|9|0.00272|0.00321|0.00289|0.0034|0.00304|0.00272|0.00306|0.00415|0.00775|0.00506|0.00507|0.00594|0.00378|0.00483|0.00493|0.00576|0.00436|0.00674|0.00597|0.00508|0.0043|0.00324|0.00389|0.00328|-0.00346|-0.00324|-0.00297|-0.00315|-0.00323|-0.00276|-0.00288|-0.00319|-0.00695|-0.00483|-0.00425|-0.0053|-0.00411|-0.00451|-0.00449|-0.00514|-0.00442|-0.00638|-0.00557|-0.00544|-0.00415|-0.00362|-0.00319|-0.00301|339|336|355|352|358|350|343|356|359|359|359|360|360|357|360|360|359|359|360|359|359|335|319|327|||||||||||||||||||||||||
2021-03-05 09:24:44|CS.D.USDCHF.MINI.IP|17328|2021-03-03 08:09:40|2021-03-03 23:59:50|9199.5|13.8|0.18635|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-04|0.02483|0.02429|0.02489|0.02193|0.02463|0.02488|0.0224|0.02382|0.02485|0.02448|0.02588|0.02561|0.02593|0.02331|0.02568|0.02511|0.02513|0.02483|0.02355|0.01922|0.01838|0.02256|0.05274|0.0262|7|7|10|8|12|12|7|11|22|20|21|18|15|21|18|25|20|31|24|16|13|7|9|9|0.00272|0.00321|0.00289|0.0034|0.00304|0.00272|0.00306|0.00415|0.00775|0.00506|0.00507|0.00594|0.00378|0.00483|0.00493|0.00576|0.00436|0.00674|0.00597|0.00508|0.0043|0.00324|0.00389|0.00328|-0.00346|-0.00324|-0.00297|-0.00315|-0.00323|-0.00276|-0.00288|-0.00319|-0.00695|-0.00483|-0.00425|-0.0053|-0.00411|-0.00451|-0.00449|-0.00514|-0.00442|-0.00638|-0.00557|-0.00544|-0.00415|-0.00362|-0.00319|-0.00301|339|336|355|352|358|350|343|356|359|359|359|360|360|357|360|360|359|359|360|359|359|335|319|327|||||||||||||||||||||||||
2021-03-05 09:24:46|CS.D.USDCNH.MINI.IP|20634|2021-03-03 00:00:00|2021-03-03 23:59:50|64793.4|20.6|0.02829|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-04|0.03088|0.03046|0.02651|0.02582|0.02629|0.02569|0.02255|0.02047|0.02704|0.02858|0.02717|0.02716|0.02773|0.02966|0.02819|0.02755|0.02716|0.03083|0.03072|0.03082|0.03081|0.03081|0.03082|0.03082|15|24|21|19|18|20|22|23|25|24|20|19|22|25|26|31|26|32|32|27|21|10|4|10|0.00199|0.00302|0.00326|0.00348|0.00288|0.00325|0.00465|0.00417|0.00364|0.00323|0.00333|0.00239|0.003|0.0029|0.0034|0.00385|0.00379|0.00291|0.00381|0.00276|0.00152|0.00061|0.0014|0.00108|-0.00212|-0.00298|-0.00344|-0.00341|-0.00314|-0.00328|-0.00454|-0.00396|-0.00409|-0.0034|-0.00333|-0.00266|-0.00284|-0.00269|-0.00342|-0.00386|-0.0034|-0.00334|-0.0036|-0.00254|-0.0013|-0.0007|-0.00132|-0.00147|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2021-03-05 09:24:46|CS.D.USDCNH.MINI.IP|20634|2021-03-03 00:00:00|2021-03-03 23:59:50|64793.4|20.6|0.02829|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-04|0.03088|0.03046|0.02651|0.02582|0.02629|0.02569|0.02255|0.02047|0.02704|0.02858|0.02717|0.02716|0.02773|0.02966|0.02819|0.02755|0.02716|0.03083|0.03072|0.03082|0.03081|0.03081|0.03082|0.03082|15|24|21|19|18|20|22|23|25|24|20|19|22|25|26|31|26|32|32|27|21|10|4|10|0.00199|0.00302|0.00326|0.00348|0.00288|0.00325|0.00465|0.00417|0.00364|0.00323|0.00333|0.00239|0.003|0.0029|0.0034|0.00385|0.00379|0.00291|0.00381|0.00276|0.00152|0.00061|0.0014|0.00108|-0.00212|-0.00298|-0.00344|-0.00341|-0.00314|-0.00328|-0.00454|-0.00396|-0.00409|-0.0034|-0.00333|-0.00266|-0.00284|-0.00269|-0.00342|-0.00386|-0.0034|-0.00334|-0.0036|-0.00254|-0.0013|-0.0007|-0.00132|-0.00147|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2021-03-05 09:24:47|CS.D.USDDKK.MINI.IP|20617|2021-03-03 00:00:00|2021-03-03 23:59:50|61717.3|23|0.05625|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-04|0.03243|0.03243|0.03241|0.0324|0.03239|0.03243|0.03241|0.03173|0.03148|0.02999|0.02798|0.02859|0.02785|0.02931|0.03009|0.02897|0.02833|0.03229|0.03223|0.03207|0.03193|0.03244|0.63618|0.03223|19|21|19|17|19|19|19|24|28|29|28|25|24|28|29|33|29|36|35|32|30|16|9|17|0.00281|0.00273|0.00244|0.00202|0.00236|0.00219|0.00193|0.00354|0.00547|0.00473|0.00442|0.0041|0.00399|0.0038|0.00448|0.00539|0.00417|0.00736|0.00769|0.00503|0.0043|0.00234|0.00291|0.00295|-0.00293|-0.00268|-0.00225|-0.00187|-0.00227|-0.00235|-0.00201|-0.00357|-0.00521|-0.0052|-0.00443|-0.00413|-0.00418|-0.00421|-0.00428|-0.0058|-0.00435|-0.00717|-0.00642|-0.00502|-0.00387|-0.00269|-0.00309|-0.00293|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||||||||||||||||||
2021-03-05 09:24:47|CS.D.USDDKK.MINI.IP|20617|2021-03-03 00:00:00|2021-03-03 23:59:50|61717.3|23|0.05625|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-04|0.03243|0.03243|0.03241|0.0324|0.03239|0.03243|0.03241|0.03173|0.03148|0.02999|0.02798|0.02859|0.02785|0.02931|0.03009|0.02897|0.02833|0.03229|0.03223|0.03207|0.03193|0.03244|0.63618|0.03223|19|21|19|17|19|19|19|24|28|29|28|25|24|28|29|33|29|36|35|32|30|16|9|17|0.00281|0.00273|0.00244|0.00202|0.00236|0.00219|0.00193|0.00354|0.00547|0.00473|0.00442|0.0041|0.00399|0.0038|0.00448|0.00539|0.00417|0.00736|0.00769|0.00503|0.0043|0.00234|0.00291|0.00295|-0.00293|-0.00268|-0.00225|-0.00187|-0.00227|-0.00235|-0.00201|-0.00357|-0.00521|-0.0052|-0.00443|-0.00413|-0.00418|-0.00421|-0.00428|-0.0058|-0.00435|-0.00717|-0.00642|-0.00502|-0.00387|-0.00269|-0.00309|-0.00293|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||||||||||||||||||
2021-03-05 09:24:49|CS.D.USDHUF.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|30213.8|20.4|0.14158|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-04|0.16568|0.16557|0.16557|0.16551|0.16549|0.16559|0.15265|0.08424|0.07417|0.07594|0.06631|0.06936|0.06767|0.07757|0.08581|0.0924|0.11453|0.16477|0.14796|0.16233|0.16372|0.18816|0.36453|0.17525|18|18|16|15|16|15|15|19|26|24|24|21|22|23|26|30|26|32|31|28|27|17|8|21|0.00596|0.00457|0.00509|0.00447|0.00418|0.00426|0.00947|0.0075|0.01078|0.00952|0.00478|0.00694|0.00512|0.00996|0.01209|0.01211|0.0106|0.0099|0.01665|0.00704|0.01061|0.01258|0.01609|0.00975|-0.00664|-0.00489|-0.00499|-0.005|-0.00518|-0.00468|-0.00925|-0.00823|-0.00927|-0.00971|-0.00522|-0.00584|-0.00549|-0.01058|-0.0127|-0.01013|-0.01182|-0.0099|-0.01581|-0.00803|-0.00962|-0.01335|-0.02049|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-03-05 09:24:49|CS.D.USDHUF.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|30213.8|20.4|0.14158|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-04|0.16568|0.16557|0.16557|0.16551|0.16549|0.16559|0.15265|0.08424|0.07417|0.07594|0.06631|0.06936|0.06767|0.07757|0.08581|0.0924|0.11453|0.16477|0.14796|0.16233|0.16372|0.18816|0.36453|0.17525|18|18|16|15|16|15|15|19|26|24|24|21|22|23|26|30|26|32|31|28|27|17|8|21|0.00596|0.00457|0.00509|0.00447|0.00418|0.00426|0.00947|0.0075|0.01078|0.00952|0.00478|0.00694|0.00512|0.00996|0.01209|0.01211|0.0106|0.0099|0.01665|0.00704|0.01061|0.01258|0.01609|0.00975|-0.00664|-0.00489|-0.00499|-0.005|-0.00518|-0.00468|-0.00925|-0.00823|-0.00927|-0.00971|-0.00522|-0.00584|-0.00549|-0.01058|-0.0127|-0.01013|-0.01182|-0.0099|-0.01581|-0.00803|-0.00962|-0.01335|-0.02049|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-03-05 09:24:51|CS.D.USDJPY.MINI.IP|20256|2021-03-03 00:00:00|2021-03-03 23:59:50|10706.7|15.9|0.06352|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-04|0.00902|0.00858|0.00879|0.00832|0.00856|0.00819|0.00786|0.00839|0.00831|0.00806|0.00752|0.00782|0.00799|0.0078|0.00753|0.00794|0.0077|0.00923|0.00922|0.00916|0.00907|0.00916|2.64029|0.0093|17|15|12|10|13|10|13|16|24|20|16|15|14|21|23|30|22|35|23|15|13|8|11|8|0.00332|0.0026|0.00254|0.00204|0.00194|0.00185|0.00218|0.00271|0.00367|0.00317|0.00228|0.00249|0.00236|0.00306|0.00289|0.00429|0.0033|0.0066|0.00424|0.00378|0.00299|0.00189|0.00269|0.00234|-0.0035|-0.00244|-0.00218|-0.00199|-0.00228|-0.0019|-0.00211|-0.00288|-0.0031|-0.00321|-0.00237|-0.00257|-0.00229|-0.00307|-0.00298|-0.00412|-0.00312|-0.00619|-0.00448|-0.00377|-0.00311|-0.00185|-0.00298|-0.00273|360|357|351|337|348|345|355|360|360|360|360|358|360|359|360|360|360|359|359|359|354|329|344|334|||||||||||||||||||||||||
2021-03-05 09:24:51|CS.D.USDJPY.MINI.IP|20256|2021-03-03 00:00:00|2021-03-03 23:59:50|10706.7|15.9|0.06352|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-04|0.00902|0.00858|0.00879|0.00832|0.00856|0.00819|0.00786|0.00839|0.00831|0.00806|0.00752|0.00782|0.00799|0.0078|0.00753|0.00794|0.0077|0.00923|0.00922|0.00916|0.00907|0.00916|2.64029|0.0093|17|15|12|10|13|10|13|16|24|20|16|15|14|21|23|30|22|35|23|15|13|8|11|8|0.00332|0.0026|0.00254|0.00204|0.00194|0.00185|0.00218|0.00271|0.00367|0.00317|0.00228|0.00249|0.00236|0.00306|0.00289|0.00429|0.0033|0.0066|0.00424|0.00378|0.00299|0.00189|0.00269|0.00234|-0.0035|-0.00244|-0.00218|-0.00199|-0.00228|-0.0019|-0.00211|-0.00288|-0.0031|-0.00321|-0.00237|-0.00257|-0.00229|-0.00307|-0.00298|-0.00412|-0.00312|-0.00619|-0.00448|-0.00377|-0.00311|-0.00185|-0.00298|-0.00273|360|357|351|337|348|345|355|360|360|360|360|358|360|359|360|360|360|359|359|359|354|329|344|334|||||||||||||||||||||||||
2021-03-05 09:24:52|CS.D.USDKRW.MINI.IP|5183|2021-03-04 01:01:00|2021-03-04 20:54:40|112975|3.7|0.09907|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-04||0.08888|0.08875|0.08875|0.08872|0.08893|0.09087|0.09967|0.11523|0.1055|0.13196|0.16737|0.12201|0.1379|0.09425|0.1178|0.08894|0.14646|0.12403|0.16167|0.11449|||||5|5|4|3|5|3|2|2|2|1|1|2|2|2|2|1|3|3|2|2|||||0.00612|0.00623|0.00585|0.00491|0.00689|0.00649|0.00608|0.01143|0.01179|0.00815|0.01027|0.01673|0.00567|0.00726|0.00994|0.00392|0.01371|0.01091|0.00363|0.00739|||||-0.00558|-0.00563|-0.00556|-0.00597|-0.00606|-0.00747|-0.00756|-0.01498|-0.01686|-0.00212|-0.00182|-0.01478|-0.01066|-0.0084|-0.00986|-0.00281|-0.01383|-0.01074|-0.01438|-0.01002||||308|299|277|239|281|228|108|122|86|60|42|70|100|84|114|64|200|177|109|75|||||||||||||||||||||||||
2021-03-05 09:24:52|CS.D.USDKRW.MINI.IP|7955|2021-03-03 01:01:00|2021-03-03 20:59:50|112535|3.4|0.09974|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-04||0.08888|0.08875|0.08875|0.08872|0.08893|0.09087|0.09967|0.11523|0.1055|0.13196|0.16737|0.12201|0.1379|0.09425|0.1178|0.08894|0.14646|0.12403|0.16167|0.11449|||||5|5|4|3|5|3|2|2|2|1|1|2|2|2|2|1|3|3|2|2|||||0.00612|0.00623|0.00585|0.00491|0.00689|0.00649|0.00608|0.01143|0.01179|0.00815|0.01027|0.01673|0.00567|0.00726|0.00994|0.00392|0.01371|0.01091|0.00363|0.00739|||||-0.00558|-0.00563|-0.00556|-0.00597|-0.00606|-0.00747|-0.00756|-0.01498|-0.01686|-0.00212|-0.00182|-0.01478|-0.01066|-0.0084|-0.00986|-0.00281|-0.01383|-0.01074|-0.01438|-0.01002||||308|299|277|239|281|228|108|122|86|60|42|70|100|84|114|64|200|177|109|75|||||||||||||||||||||||||
2021-03-05 09:24:54|CS.D.USDMXN.MINI.IP|20647|2021-03-03 00:00:00|2021-03-03 23:59:50|209601.7|26|0.07357|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-04|0.07165|0.07171|0.07169|0.07168|0.07166|0.07182|0.07184|0.07192|0.07189|0.07181|0.07191|0.07202|0.07205|0.06666|0.06811|0.0696|0.0692|0.07166|0.07133|0.07086|0.07089|0.07479|0.1508|0.07235|23|23|20|20|20|22|22|29|33|31|31|28|30|31|31|35|33|37|37|35|36|21|11|19|0.00471|0.00554|0.0042|0.00382|0.00334|0.00409|0.0058|0.00639|0.00827|0.0067|0.00793|0.0049|0.00759|0.01125|0.011|0.01223|0.01096|0.02337|0.01814|0.01689|0.01625|0.0048|0.01348|0.00593|-0.00593|-0.00528|-0.00406|-0.00398|-0.00448|-0.00455|-0.00587|-0.00661|-0.00769|-0.00798|-0.00813|-0.00554|-0.00838|-0.01003|-0.01215|-0.01373|-0.01249|-0.01913|-0.01586|-0.01407|-0.01315|-0.00539|-0.01412|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||0|||||0||0||0||||0|0||0||||
2021-03-05 09:24:54|CS.D.USDMXN.MINI.IP|20647|2021-03-03 00:00:00|2021-03-03 23:59:50|209601.7|26|0.07357|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-04|0.07165|0.07171|0.07169|0.07168|0.07166|0.07182|0.07184|0.07192|0.07189|0.07181|0.07191|0.07202|0.07205|0.06666|0.06811|0.0696|0.0692|0.07166|0.07133|0.07086|0.07089|0.07479|0.1508|0.07235|23|23|20|20|20|22|22|29|33|31|31|28|30|31|31|35|33|37|37|35|36|21|11|19|0.00471|0.00554|0.0042|0.00382|0.00334|0.00409|0.0058|0.00639|0.00827|0.0067|0.00793|0.0049|0.00759|0.01125|0.011|0.01223|0.01096|0.02337|0.01814|0.01689|0.01625|0.0048|0.01348|0.00593|-0.00593|-0.00528|-0.00406|-0.00398|-0.00448|-0.00455|-0.00587|-0.00661|-0.00769|-0.00798|-0.00813|-0.00554|-0.00838|-0.01003|-0.01215|-0.01373|-0.01249|-0.01913|-0.01586|-0.01407|-0.01315|-0.00539|-0.01412|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||0|||||0||0||0||||0|0||0||||
2021-03-05 09:24:56|CS.D.USDNOK.MINI.IP|20521|2021-03-03 00:00:00|2021-03-03 23:59:50|85198.3|43.7|0.09344|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-04|0.06335|0.07029|0.05881|0.05878|0.05873|0.05881|0.05885|0.05613|0.05524|0.05661|0.05535|0.0527|0.04094|0.0531|0.05243|0.0525|0.04767|0.06618|0.05882|0.05883|0.05829|0.08141|0.62931|0.14021|36|39|33|33|35|35|32|40|53|52|49|46|47|53|51|64|53|69|68|60|57|43|8|38|0.00667|0.00628|0.00384|0.00308|0.00298|0.00345|0.00294|0.00855|0.0111|0.01214|0.01153|0.01131|0.01008|0.01075|0.01273|0.01467|0.00913|0.02263|0.01425|0.01052|0.00924|0.00698|0.02976|0.02161|-0.00622|-0.00669|-0.00353|-0.00276|-0.00353|-0.00458|-0.00329|-0.00843|-0.01234|-0.011|-0.01112|-0.01361|-0.01005|-0.01159|-0.01186|-0.01571|-0.00919|-0.0235|-0.01235|-0.01085|-0.00803|-0.00621|-0.02978|-0.02281|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360||||||||||||||0|0||||||||||
2021-03-05 09:24:56|CS.D.USDNOK.MINI.IP|14993|2021-03-03 15:21:20|2021-03-03 23:59:50|85198.3|45.6|0.10527|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-04|0.06335|0.07029|0.05881|0.05878|0.05873|0.05881|0.05885|0.05613|0.05524|0.05661|0.05535|0.0527|0.04094|0.0531|0.05243|0.0525|0.04767|0.06618|0.05882|0.05883|0.05829|0.08141|0.62931|0.14021|36|39|33|33|35|35|32|40|53|52|49|46|47|53|51|64|53|69|68|60|57|43|8|38|0.00667|0.00628|0.00384|0.00308|0.00298|0.00345|0.00294|0.00855|0.0111|0.01214|0.01153|0.01131|0.01008|0.01075|0.01273|0.01467|0.00913|0.02263|0.01425|0.01052|0.00924|0.00698|0.02976|0.02161|-0.00622|-0.00669|-0.00353|-0.00276|-0.00353|-0.00458|-0.00329|-0.00843|-0.01234|-0.011|-0.01112|-0.01361|-0.01005|-0.01159|-0.01186|-0.01571|-0.00919|-0.0235|-0.01235|-0.01085|-0.00803|-0.00621|-0.02978|-0.02281|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360||||||||||||||0|0||||||||||
2021-03-05 09:24:57|CS.D.sp_USDRUB.MINI.IP|8760|2021-03-03 07:01:00|2021-03-03 17:58:50|739038.6|33.8|0.195|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-04||||||||0.22424|0.14575|0.14561|0.14573|0.14057|0.14727|0.14379|0.14654|0.16726|0.16775|0.26734||||||||||||||34|34|33|33|32|35|36|34|38|35|35||||||||||||||0.01921|0.01261|0.01051|0.01051|0.00839|0.01024|0.01182|0.00915|0.02223|0.02212|0.01379||||||||||||||-0.01987|-0.01369|-0.0119|-0.01091|-0.00957|-0.00994|-0.01071|-0.0098|-0.01913|-0.0196|-0.01443|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-05 09:24:57|CS.D.sp_USDRUB.MINI.IP|7667|2021-03-03 10:03:10|2021-03-03 17:58:50|739038.6|33.8|0.19173|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-04||||||||0.22424|0.14575|0.14561|0.14573|0.14057|0.14727|0.14379|0.14654|0.16726|0.16775|0.26734||||||||||||||34|34|33|33|32|35|36|34|38|35|35||||||||||||||0.01921|0.01261|0.01051|0.01051|0.00839|0.01024|0.01182|0.00915|0.02223|0.02212|0.01379||||||||||||||-0.01987|-0.01369|-0.0119|-0.01091|-0.00957|-0.00994|-0.01071|-0.0098|-0.01913|-0.0196|-0.01443|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-05 09:24:59|CS.D.USDSEK.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|84321.6|40.9|0.05904|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-04|0.06144|0.06306|0.06014|0.05934|0.05931|0.06068|0.05938|0.05895|0.05396|0.05115|0.05575|0.04681|0.03523|0.03859|0.03795|0.03472|0.04188|0.05986|0.05895|0.05893|0.05885|0.0632|0.13084|0.09623|34|39|34|29|36|39|32|41|52|48|47|44|42|47|46|58|48|67|67|61|55|30|11|38|0.00447|0.00472|0.0038|0.00232|0.00284|0.00344|0.0028|0.00619|0.00931|0.00831|0.00702|0.01017|0.00854|0.00791|0.00936|0.01018|0.00798|0.01011|0.00905|0.00828|0.00554|0.00407|0.00971|0.00796|-0.00452|-0.00438|-0.00366|-0.00207|-0.00296|-0.00393|-0.00277|-0.00613|-0.00791|-0.00874|-0.00793|-0.01013|-0.00874|-0.00843|-0.00949|-0.01073|-0.00786|-0.01036|-0.00853|-0.00834|-0.00582|-0.00471|-0.01539|-0.00776|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||0||||||||||
2021-03-05 09:24:59|CS.D.USDSEK.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|84321.6|40.9|0.05904|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-04|0.06144|0.06306|0.06014|0.05934|0.05931|0.06068|0.05938|0.05895|0.05396|0.05115|0.05575|0.04681|0.03523|0.03859|0.03795|0.03472|0.04188|0.05986|0.05895|0.05893|0.05885|0.0632|0.13084|0.09623|34|39|34|29|36|39|32|41|52|48|47|44|42|47|46|58|48|67|67|61|55|30|11|38|0.00447|0.00472|0.0038|0.00232|0.00284|0.00344|0.0028|0.00619|0.00931|0.00831|0.00702|0.01017|0.00854|0.00791|0.00936|0.01018|0.00798|0.01011|0.00905|0.00828|0.00554|0.00407|0.00971|0.00796|-0.00452|-0.00438|-0.00366|-0.00207|-0.00296|-0.00393|-0.00277|-0.00613|-0.00791|-0.00874|-0.00793|-0.01013|-0.00874|-0.00843|-0.00949|-0.01073|-0.00786|-0.01036|-0.00853|-0.00834|-0.00582|-0.00471|-0.01539|-0.00776|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||0||||||||||
2021-03-05 09:25:01|CS.D.USDSGD.MINI.IP|20283|2021-03-03 00:00:00|2021-03-03 23:59:50|13332.6|9.2|0.1174|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-04|0.04263|0.03936|0.03492|0.02945|0.03352|0.02994|0.0312|0.03312|0.03616|0.03757|0.03198|0.03189|0.03557|0.03155|0.03331|0.03382|0.03111|0.04491|0.04492|0.0449|0.0447|0.04544|2.76442|0.33214|11|8|8|7|8|9|8|8|11|10|10|8|8|10|7|11|10|18|20|16|12|6|5|6|0.00557|0.00471|0.00477|0.00554|0.00603|0.00454|0.00521|0.00587|0.00496|0.00471|0.0063|0.00541|0.00504|0.00525|0.00427|0.0052|0.00472|0.0049|0.00532|0.00421|0.00352|0.00217|0.00665|0.0026|-0.00568|-0.00401|-0.00478|-0.00432|-0.00609|-0.00503|-0.00451|-0.0059|-0.005|-0.0055|-0.00637|-0.00492|-0.00536|-0.00504|-0.00476|-0.00581|-0.0047|-0.00379|-0.00471|-0.00412|-0.0031|-0.00233|-0.00722|-0.00231|356|357|354|351|356|353|359|358|360|359|357|356|356|355|347|355|358|360|360|359|360|341|336|348|||||||||||||||||||||||||
2021-03-05 09:25:01|CS.D.USDSGD.MINI.IP|20283|2021-03-03 00:00:00|2021-03-03 23:59:50|13332.6|9.2|0.1174|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-04|0.04263|0.03936|0.03492|0.02945|0.03352|0.02994|0.0312|0.03312|0.03616|0.03757|0.03198|0.03189|0.03557|0.03155|0.03331|0.03382|0.03111|0.04491|0.04492|0.0449|0.0447|0.04544|2.76442|0.33214|11|8|8|7|8|9|8|8|11|10|10|8|8|10|7|11|10|18|20|16|12|6|5|6|0.00557|0.00471|0.00477|0.00554|0.00603|0.00454|0.00521|0.00587|0.00496|0.00471|0.0063|0.00541|0.00504|0.00525|0.00427|0.0052|0.00472|0.0049|0.00532|0.00421|0.00352|0.00217|0.00665|0.0026|-0.00568|-0.00401|-0.00478|-0.00432|-0.00609|-0.00503|-0.00451|-0.0059|-0.005|-0.0055|-0.00637|-0.00492|-0.00536|-0.00504|-0.00476|-0.00581|-0.0047|-0.00379|-0.00471|-0.00412|-0.0031|-0.00233|-0.00722|-0.00231|356|357|354|351|356|353|359|358|360|359|357|356|356|355|347|355|358|360|360|359|360|341|336|348|||||||||||||||||||||||||
2021-03-05 09:25:03|CS.D.USDZAR.MINI.IP|20614|2021-03-03 00:00:00|2021-03-03 23:59:50|150935.7|22.9|0.08801|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-04|0.12564|0.15856|0.13075|0.12263|0.08701|0.10021|0.08935|0.08049|0.07647|0.06428|0.06267|0.06056|0.06865|0.06338|0.06027|0.07355|0.0766|0.08633|0.08827|0.08581|0.08576|0.08948|0.15799|0.0912|22|26|14|17|15|17|22|27|31|31|30|29|30|31|28|31|32|34|31|28|26|12|4|11|0.01688|0.00772|0.00784|0.00784|0.00412|0.00665|0.00902|0.00979|0.01058|0.01217|0.01101|0.00837|0.01065|0.01206|0.01104|0.01198|0.01241|0.0201|0.01878|0.01378|0.01177|0.00733|0.00582|0.00878|-0.01734|-0.00718|-0.00807|-0.00794|-0.00556|-0.00825|-0.00818|-0.01074|-0.01144|-0.01182|-0.01255|-0.00929|-0.011|-0.01217|-0.00958|-0.01221|-0.01262|-0.01766|-0.02243|-0.01244|-0.01127|-0.00641|-0.00695|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|322|360||||0|||0|0|||0|0||0|||||0||0||||
2021-03-05 09:25:03|CS.D.USDZAR.MINI.IP|20614|2021-03-03 00:00:00|2021-03-03 23:59:50|150935.7|22.9|0.08801|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-04|0.12564|0.15856|0.13075|0.12263|0.08701|0.10021|0.08935|0.08049|0.07647|0.06428|0.06267|0.06056|0.06865|0.06338|0.06027|0.07355|0.0766|0.08633|0.08827|0.08581|0.08576|0.08948|0.15799|0.0912|22|26|14|17|15|17|22|27|31|31|30|29|30|31|28|31|32|34|31|28|26|12|4|11|0.01688|0.00772|0.00784|0.00784|0.00412|0.00665|0.00902|0.00979|0.01058|0.01217|0.01101|0.00837|0.01065|0.01206|0.01104|0.01198|0.01241|0.0201|0.01878|0.01378|0.01177|0.00733|0.00582|0.00878|-0.01734|-0.00718|-0.00807|-0.00794|-0.00556|-0.00825|-0.00818|-0.01074|-0.01144|-0.01182|-0.01255|-0.00929|-0.011|-0.01217|-0.00958|-0.01221|-0.01262|-0.01766|-0.02243|-0.01244|-0.01127|-0.00641|-0.00695|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|322|360||||0|||0|0|||0|0||0|||||0||0||||
2021-03-05 09:25:04|CS.D.ALUMINIUM.MINI.IP|9234|2021-03-03 01:02:00|2021-03-03 17:59:10|2198.5|3.6|0.27508|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-04||0.27223|0.27294|0.27338|0.27325|0.27232|0.27472|0.27724|0.27808|0.27905|0.27993|0.2805|0.27746|0.27605|0.27757|0.27811|0.27806|0.27904||||||||3|3|2|2|3|3|2|3|3|3|3|3|4|5|5|4|3||||||||0.0246|0.02122|0.01822|0.01863|0.02162|0.02538|0.02849|0.02943|0.02895|0.03444|0.0224|0.0278|0.02737|0.03071|0.03731|0.02171|0.02523||||||||-0.02471|-0.02714|-0.02221|-0.01336|-0.01837|-0.03339|-0.03165|-0.0258|-0.03199|-0.0342|-0.02193|-0.0215|-0.02784|-0.03062|-0.02612|-0.02132|-0.03001|||||||207|201|83|56|137|223|178|240|271|251|220|225|305|300|322|267|187|||||||||||||||||||||||||
2021-03-05 09:25:04|CS.D.ALUMINIUM.MINI.IP|9234|2021-03-03 01:02:00|2021-03-03 17:59:10|2198.5|3.6|0.27508|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-04||0.27223|0.27294|0.27338|0.27325|0.27232|0.27472|0.27724|0.27808|0.27905|0.27993|0.2805|0.27746|0.27605|0.27757|0.27811|0.27806|0.27904||||||||3|3|2|2|3|3|2|3|3|3|3|3|4|5|5|4|3||||||||0.0246|0.02122|0.01822|0.01863|0.02162|0.02538|0.02849|0.02943|0.02895|0.03444|0.0224|0.0278|0.02737|0.03071|0.03731|0.02171|0.02523||||||||-0.02471|-0.02714|-0.02221|-0.01336|-0.01837|-0.03339|-0.03165|-0.0258|-0.03199|-0.0342|-0.02193|-0.0215|-0.02784|-0.03062|-0.02612|-0.02132|-0.03001|||||||207|201|83|56|137|223|178|240|271|251|220|225|305|300|322|267|187|||||||||||||||||||||||||
2021-03-05 09:25:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:06|CC.D.W.UME.IP|7415|2021-03-03 01:00:00|2021-03-03 19:19:50|653.8|22.9|0.0682|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-04||0.09158|0.09125|0.0911|0.0911|0.09107|0.09293|0.09102|0.09161|0.09189|0.0918|0.09165|0.09168|0.09192|0.09196|0.09174|0.09093|0.09128|0.09183|0.0921||||||6|2|2|2|4|2|3|3|3|3|3|2|6|22|20|136|12|415|30||||||0.02764|0.02535|0.01898|0.01771|0.01518|0.02783|0.02601|0.02243|0.01945|0.02105|0.022|0.0206|0.02629|0.04627|0.03606|0.02937|0.02546|0.02507|0.04095||||||-0.02226|-0.02196|-0.02277|-0.02087|-0.01518|-0.02275|-0.02759|-0.02381|-0.02709|-0.02141|-0.01909|-0.01935|-0.02758|-0.03828|-0.03056|-0.02851|-0.02756|-0.02759|-0.03277|||||132|53|59|35|23|72|63|139|146|131|121|127|149|161|275|228|197|208|97|||||||||||||||||||||||||
2021-03-05 09:25:06|CC.D.W.UME.IP|7415|2021-03-03 01:00:00|2021-03-03 19:19:50|653.8|22.9|0.0682|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-04||0.09158|0.09125|0.0911|0.0911|0.09107|0.09293|0.09102|0.09161|0.09189|0.0918|0.09165|0.09168|0.09192|0.09196|0.09174|0.09093|0.09128|0.09183|0.0921||||||6|2|2|2|4|2|3|3|3|3|3|2|6|22|20|136|12|415|30||||||0.02764|0.02535|0.01898|0.01771|0.01518|0.02783|0.02601|0.02243|0.01945|0.02105|0.022|0.0206|0.02629|0.04627|0.03606|0.02937|0.02546|0.02507|0.04095||||||-0.02226|-0.02196|-0.02277|-0.02087|-0.01518|-0.02275|-0.02759|-0.02381|-0.02709|-0.02141|-0.01909|-0.01935|-0.02758|-0.03828|-0.03056|-0.02851|-0.02756|-0.02759|-0.03277|||||132|53|59|35|23|72|63|139|146|131|121|127|149|161|275|228|197|208|97|||||||||||||||||||||||||
2021-03-05 09:25:06|CC.D.KC.UME.IP|4001|2021-03-03 09:15:00|2021-03-03 18:29:50|13235.3|6|0.11155|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-04||||||||||0.15448|0.14982|0.15006|0.14996|0.15057|0.15105|0.15206|0.15158|0.15128|0.15181|||||||||||||||4|2|3|4|6|12|11|5|9|11|||||||||||||||0.03485|0.01423|0.01883|0.01621|0.01773|0.01884|0.02065|0.02278|0.02374|0.01827|||||||||||||||-0.0287|-0.01598|-0.01385|-0.01884|-0.02489|-0.02413|-0.0249|-0.01849|-0.0212|-0.01775||||||94|80|83|119|192|201|255|222|224|102|||||||||||||||||||||||||
2021-03-05 09:25:07|CC.D.KC.UME.IP|4001|2021-03-03 09:15:00|2021-03-03 18:29:50|13235.3|6|0.11155|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-04||||||||||0.15448|0.14982|0.15006|0.14996|0.15057|0.15105|0.15206|0.15158|0.15128|0.15181|||||||||||||||4|2|3|4|6|12|11|5|9|11|||||||||||||||0.03485|0.01423|0.01883|0.01621|0.01773|0.01884|0.02065|0.02278|0.02374|0.01827|||||||||||||||-0.0287|-0.01598|-0.01385|-0.01884|-0.02489|-0.02413|-0.0249|-0.01849|-0.0212|-0.01775||||||94|80|83|119|192|201|255|222|224|102|||||||||||||||||||||||||
2021-03-05 09:25:08|CS.D.COPPER.MINI.IP|13828|2021-03-03 01:02:00|2021-03-03 17:59:20|9106.8|8.4|0.11117|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-04||0.11005|0.11|0.11017|0.11055|0.1099|0.11024|0.11108|0.11204|0.11368|0.11489|0.11499|0.11424|0.11178|0.11216|0.11274|0.11219|0.11304||||||||9|7|6|4|5|9|6|7|11|10|6|7|16|14|18|8|10||||||||0.01814|0.01328|0.01018|0.01358|0.01323|0.01671|0.0205|0.02489|0.0385|0.03061|0.01909|0.02012|0.04043|0.03108|0.03737|0.02132|0.03342||||||||-0.01683|-0.01296|-0.01074|-0.0095|-0.01049|-0.02036|-0.02446|-0.02427|-0.04165|-0.0334|-0.02634|-0.01815|-0.03638|-0.02939|-0.03714|-0.02113|-0.03726|||||||336|341|329|302|301|346|350|346|350|360|352|349|359|360|359|353|349|||||||||||||||||||||||||
2021-03-05 09:25:08|CS.D.COPPER.MINI.IP|13828|2021-03-03 01:02:00|2021-03-03 17:59:20|9106.8|8.4|0.11117|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-04||0.11005|0.11|0.11017|0.11055|0.1099|0.11024|0.11108|0.11204|0.11368|0.11489|0.11499|0.11424|0.11178|0.11216|0.11274|0.11219|0.11304||||||||9|7|6|4|5|9|6|7|11|10|6|7|16|14|18|8|10||||||||0.01814|0.01328|0.01018|0.01358|0.01323|0.01671|0.0205|0.02489|0.0385|0.03061|0.01909|0.02012|0.04043|0.03108|0.03737|0.02132|0.03342||||||||-0.01683|-0.01296|-0.01074|-0.0095|-0.01049|-0.02036|-0.02446|-0.02427|-0.04165|-0.0334|-0.02634|-0.01815|-0.03638|-0.02939|-0.03714|-0.02113|-0.03726|||||||336|341|329|302|301|346|350|346|350|360|352|349|359|360|359|353|349|||||||||||||||||||||||||
2021-03-05 09:25:08|CC.D.C.UME.IP|8177|2021-03-03 01:00:00|2021-03-03 19:19:50|535.7|53.1|0.05424|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-04||0.11183|0.11157|0.1115|0.11148|0.11141|0.11146|0.11151|0.1119|0.11221|0.11229|0.1122|0.11192|0.11232|0.1121|0.11129|0.1111|0.11141|0.11178|0.11238||||||19|10|8|7|5|5|9|12|13|19|13|6|46|79|71|44|47|49|74||||||0.02901|0.02232|0.02478|0.02702|0.02972|0.02733|0.04647|0.02984|0.03114|0.02383|0.02689|0.03265|0.03812|0.04515|0.04096|0.02942|0.03193|0.03429|0.03747||||||-0.04197|-0.03306|-0.02168|-0.03096|-0.02652|-0.02872|-0.01858|-0.03107|-0.02157|-0.02303|-0.02804|-0.02279|-0.05256|-0.05179|-0.03931|-0.03655|-0.03094|-0.03819|-0.04712|||||94|57|47|46|44|60|23|84|79|85|80|98|125|129|218|167|142|171|86|||||||||||||||||||||||||
2021-03-05 09:25:08|CC.D.C.UME.IP|8177|2021-03-03 01:00:00|2021-03-03 19:19:50|535.7|53.1|0.05424|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-04||0.11183|0.11157|0.1115|0.11148|0.11141|0.11146|0.11151|0.1119|0.11221|0.11229|0.1122|0.11192|0.11232|0.1121|0.11129|0.1111|0.11141|0.11178|0.11238||||||19|10|8|7|5|5|9|12|13|19|13|6|46|79|71|44|47|49|74||||||0.02901|0.02232|0.02478|0.02702|0.02972|0.02733|0.04647|0.02984|0.03114|0.02383|0.02689|0.03265|0.03812|0.04515|0.04096|0.02942|0.03193|0.03429|0.03747||||||-0.04197|-0.03306|-0.02168|-0.03096|-0.02652|-0.02872|-0.01858|-0.03107|-0.02157|-0.02303|-0.02804|-0.02279|-0.05256|-0.05179|-0.03931|-0.03655|-0.03094|-0.03819|-0.04712|||||94|57|47|46|44|60|23|84|79|85|80|98|125|129|218|167|142|171|86|||||||||||||||||||||||||
2021-03-05 09:25:09|CC.D.FCPO.UNC.IP|4437|2021-03-03 02:30:00|2021-03-03 09:59:50|3786.2|2|0.30333|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-04|||0.3154|0.31275|0.31188||0.313|0.31235|0.31215|0.31167|||||||||||||||||4|3|3||5|1|1|2|||||||||||||||||0.02675|0.02555|0.01402||0.01639|0.01914|0.02122|0.02334|||||||||||||||||-0.0221|-0.02178|-0.0262||-0.01939|-0.02279|-0.02298|-0.0188|||||||||||||||161|281|117|134|236|225|258|||||||||||||||||||||||||
2021-03-05 09:25:09|CC.D.FCPO.UNC.IP|4437|2021-03-03 02:30:00|2021-03-03 09:59:50|3786.2|2|0.30333|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-04|||0.3154|0.31275|0.31188||0.313|0.31235|0.31215|0.31167|||||||||||||||||4|3|3||5|1|1|2|||||||||||||||||0.02675|0.02555|0.01402||0.01639|0.01914|0.02122|0.02334|||||||||||||||||-0.0221|-0.02178|-0.0262||-0.01939|-0.02279|-0.02298|-0.0188|||||||||||||||161|281|117|134|236|225|258|||||||||||||||||||||||||
2021-03-05 09:25:11|CS.D.CFEGOLD.CFE.IP|19942|2021-03-03 00:00:00|2021-03-03 23:59:50|1710.31|34.2|0.02989|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-04|0.02934|0.02921|0.02948|0.02953|0.02969|0.03011|0.02923|0.02957|0.02913|0.02985|0.02964|0.02925|0.02929|0.02942|0.02916|0.02914|0.02911|0.03783|0.031|0.02972|0.02951|0.03164||0.03671|22|30|27|24|26|26|29|33|36|44|38|32|35|49|46|57|45|61|60|49|45|20||22|0.00684|0.00897|0.00794|0.00564|0.00769|0.00783|0.00888|0.01003|0.00839|0.014|0.01197|0.00856|0.00894|0.01469|0.017|0.01564|0.00996|0.02393|0.01928|0.01599|0.01068|0.00712||0.00876|-0.00729|-0.00927|-0.00822|-0.00621|-0.00684|-0.00673|-0.00901|-0.00922|-0.00916|-0.01306|-0.01071|-0.00717|-0.00933|-0.01578|-0.01505|-0.01583|-0.00981|-0.02634|-0.02011|-0.01485|-0.01106|-0.00669||-0.00903|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-03-05 09:25:11|CS.D.CFEGOLD.CFE.IP|19942|2021-03-03 00:00:00|2021-03-03 23:59:50|1710.31|34.2|0.02989|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-04|0.02934|0.02921|0.02948|0.02953|0.02969|0.03011|0.02923|0.02957|0.02913|0.02985|0.02964|0.02925|0.02929|0.02942|0.02916|0.02914|0.02911|0.03783|0.031|0.02972|0.02951|0.03164||0.03671|22|30|27|24|26|26|29|33|36|44|38|32|35|49|46|57|45|61|60|49|45|20||22|0.00684|0.00897|0.00794|0.00564|0.00769|0.00783|0.00888|0.01003|0.00839|0.014|0.01197|0.00856|0.00894|0.01469|0.017|0.01564|0.00996|0.02393|0.01928|0.01599|0.01068|0.00712||0.00876|-0.00729|-0.00927|-0.00822|-0.00621|-0.00684|-0.00673|-0.00901|-0.00922|-0.00916|-0.01306|-0.01071|-0.00717|-0.00933|-0.01578|-0.01505|-0.01583|-0.00981|-0.02634|-0.02011|-0.01485|-0.01106|-0.00669||-0.00903|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-03-05 09:25:12|CC.D.HO.UME.IP|10469|2021-03-03 23:00:00|2021-03-03 23:59:50|18192|3.8|0.10686|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-04|0.10944|0.10913|0.10892|0.10891|0.10863|0.10861|0.10878|0.1085|0.10887|0.11006|0.11047|0.11015|0.10955|0.10893|0.10818|0.10721|0.10544|0.10492|0.10536|0.10575|0.10536|0.1054||0.1052|0|0|0|0|0|0|0|1|2|2|2|2|2|6|13|16|15|10|9|14|6|2||1|0.01651|0.01723|0.01296|0.01145|0.01547|0.00982|0.01262|0.01647|0.02011|0.02085|0.01732|0.02027|0.01499|0.02722|0.02563|0.03442|0.03264|0.02418|0.02493|0.02784|0.01649|0.0132||0.01791|-0.01082|-0.01577|-0.01244|-0.01095|-0.00883|-0.01171|-0.01585|-0.0138|-0.02019|-0.02566|-0.01823|-0.01731|-0.01717|-0.02172|-0.02707|-0.03501|-0.03169|-0.02589|-0.02421|-0.02611|-0.01615|-0.01253||-0.0135|175|338|311|270|262|302|308|337|359|359|358|359|354|358|360|354|360|360|360|360|359|305|177|||||||||||||||||||||||||
2021-03-05 09:25:12|CC.D.HO.UME.IP|10316|2021-03-04 00:00:00|2021-03-04 23:59:20|19161|3.8|0.10691|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-04|0.10944|0.10913|0.10892|0.10891|0.10863|0.10861|0.10878|0.1085|0.10887|0.11006|0.11047|0.11015|0.10955|0.10893|0.10818|0.10721|0.10544|0.10492|0.10536|0.10575|0.10536|0.1054||0.1052|0|0|0|0|0|0|0|1|2|2|2|2|2|6|13|16|15|10|9|14|6|2||1|0.01651|0.01723|0.01296|0.01145|0.01547|0.00982|0.01262|0.01647|0.02011|0.02085|0.01732|0.02027|0.01499|0.02722|0.02563|0.03442|0.03264|0.02418|0.02493|0.02784|0.01649|0.0132||0.01791|-0.01082|-0.01577|-0.01244|-0.01095|-0.00883|-0.01171|-0.01585|-0.0138|-0.02019|-0.02566|-0.01823|-0.01731|-0.01717|-0.02172|-0.02707|-0.03501|-0.03169|-0.02589|-0.02421|-0.02611|-0.01615|-0.01253||-0.0135|175|338|311|270|262|302|308|337|359|359|358|359|354|358|360|354|360|360|360|360|359|305|177|||||||||||||||||||||||||
2021-03-05 09:25:13|CC.D.HG.UME.IP|11451|2021-03-03 23:00:00|2021-03-03 23:59:50|40810.5|11.8|0.04786|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-04|0.0488|0.04841|0.04839|0.04847|0.04864|0.04835|0.04849|0.04887|0.04928|0.05002|0.05059|0.05063|0.0503|0.04919|0.04936|0.04963|0.04939|0.04978|0.05062|0.05106|0.05087|0.05075||0.05067|5|11|8|5|4|5|9|12|10|25|15|10|15|36|24|28|15|20|17|14|5|4||4|0.01263|0.02148|0.01347|0.01059|0.01076|0.01112|0.01569|0.01934|0.0224|0.03531|0.02986|0.01909|0.01897|0.04446|0.02914|0.03635|0.02047|0.03332|0.03198|0.05234|0.02084|0.01483||0.01446|-0.00964|-0.02126|-0.01371|-0.01191|-0.00969|-0.009|-0.0203|-0.02485|-0.02468|-0.04454|-0.03226|-0.02474|-0.0173|-0.03396|-0.03017|-0.03564|-0.02117|-0.03713|-0.03755|-0.04502|-0.01903|-0.01029||-0.01836|256|353|345|329|323|332|351|346|347|346|356|348|347|360|359|355|347|346|352|337|279|150|264|||||||||||||||||||||||||
2021-03-05 09:25:13|CC.D.HG.UME.IP|11451|2021-03-03 23:00:00|2021-03-03 23:59:50|40810.5|11.8|0.04786|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-04|0.0488|0.04841|0.04839|0.04847|0.04864|0.04835|0.04849|0.04887|0.04928|0.05002|0.05059|0.05063|0.0503|0.04919|0.04936|0.04963|0.04939|0.04978|0.05062|0.05106|0.05087|0.05075||0.05067|5|11|8|5|4|5|9|12|10|25|15|10|15|36|24|28|15|20|17|14|5|4||4|0.01263|0.02148|0.01347|0.01059|0.01076|0.01112|0.01569|0.01934|0.0224|0.03531|0.02986|0.01909|0.01897|0.04446|0.02914|0.03635|0.02047|0.03332|0.03198|0.05234|0.02084|0.01483||0.01446|-0.00964|-0.02126|-0.01371|-0.01191|-0.00969|-0.009|-0.0203|-0.02485|-0.02468|-0.04454|-0.03226|-0.02474|-0.0173|-0.03396|-0.03017|-0.03564|-0.02117|-0.03713|-0.03755|-0.04502|-0.01903|-0.01029||-0.01836|256|353|345|329|323|332|351|346|347|346|356|348|347|360|359|355|347|346|352|337|279|150|264|||||||||||||||||||||||||
2021-03-05 09:25:14|CC.D.IRON.UME.IP|5489|2021-03-03 01:00:00|2021-03-03 14:59:50|1092|185.8|0.38648|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-04||0.41285|0.40805|0.4078||0.40523|0.4061|||||||0.40995|0.41461|||||||||||134|311|131||252|145|||||||282|370|||||||||||0.03913|0.05246|0.03831||0.03825|0.03227|||||||0.05285|0.05238|||||||||||-0.03429|-0.05315|-0.03862||-0.04074|-0.03049|||||||-0.04795|-0.05164||||||||||341|265|169|167|326|339|335|||||||||||||||||||||||||
2021-03-05 09:25:14|CC.D.IRON.UME.IP|5489|2021-03-03 01:00:00|2021-03-03 14:59:50|1092|185.8|0.38648|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-04||0.41285|0.40805|0.4078||0.40523|0.4061|||||||0.40995|0.41461|||||||||||134|311|131||252|145|||||||282|370|||||||||||0.03913|0.05246|0.03831||0.03825|0.03227|||||||0.05285|0.05238|||||||||||-0.03429|-0.05315|-0.03862||-0.04074|-0.03049|||||||-0.04795|-0.05164||||||||||341|265|169|167|326|339|335|||||||||||||||||||||||||
2021-03-05 09:25:14|CS.D.LEAD.MINI.IP|5109|2021-03-03 01:02:00|2021-03-03 17:59:20|2042.1|2.9|0.29444|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-04||0.29471|0.29519|0.29459|0.29381|0.29332|0.29447|0.2963|0.29652|0.29739|0.2982|0.29898|0.29696|0.29592|0.29584|0.29633|0.2974|0.29826||||||||4|4|2|3|3|2|2|2|2|2|2|3|4|2|3|3|2||||||||0.02278|0.02837|0.03111|0.04326|0.01922|0.02232|0.02277|0.03816|0.03729|0.02887|0.03819|0.02659|0.03251|0.03107|0.03502|0.0285|0.02237||||||||-0.02822|-0.01858|-0.01533|-0.02814|-0.02229|-0.03224|-0.02258|-0.02581|-0.03926|-0.02521|-0.03679|-0.02863|-0.03204|-0.02972|-0.03434|-0.04218|-0.02665|||||||135|81|50|15|93|90|104|186|185|107|102|153|241|207|198|167|53|||||||||||||||||||||||||
2021-03-05 09:25:14|CS.D.LEAD.MINI.IP|5109|2021-03-03 01:02:00|2021-03-03 17:59:20|2042.1|2.9|0.29444|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-04||0.29471|0.29519|0.29459|0.29381|0.29332|0.29447|0.2963|0.29652|0.29739|0.2982|0.29898|0.29696|0.29592|0.29584|0.29633|0.2974|0.29826||||||||4|4|2|3|3|2|2|2|2|2|2|3|4|2|3|3|2||||||||0.02278|0.02837|0.03111|0.04326|0.01922|0.02232|0.02277|0.03816|0.03729|0.02887|0.03819|0.02659|0.03251|0.03107|0.03502|0.0285|0.02237||||||||-0.02822|-0.01858|-0.01533|-0.02814|-0.02229|-0.03224|-0.02258|-0.02581|-0.03926|-0.02521|-0.03679|-0.02863|-0.03204|-0.02972|-0.03434|-0.04218|-0.02665|||||||135|81|50|15|93|90|104|186|185|107|102|153|241|207|198|167|53|||||||||||||||||||||||||
2021-03-05 09:25:15|CO.D.LH.FWM2.IP|2826|2021-03-03 14:30:00|2021-03-03 19:04:50|8811|8.6|0.13423|2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-04|||||||||||||||0.17223|0.17194|0.17084|0.17162|0.17169|0.17204|||||||||||||||||||17|8|6|7|7|11|||||||||||||||||||0.06746|0.03581|0.03132|0.02653|0.03562|0.02581|||||||||||||||||||-0.06519|-0.03517|-0.03238|-0.02756|-0.02876|-0.02919|||||176|279|252|319|330|26|||||||||||||||||||||||||
2021-03-05 09:25:15|CO.D.LH.FWM2.IP|2826|2021-03-03 14:30:00|2021-03-03 19:04:50|8811|8.6|0.13423|2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-04|||||||||||||||0.17223|0.17194|0.17084|0.17162|0.17169|0.17204|||||||||||||||||||17|8|6|7|7|11|||||||||||||||||||0.06746|0.03581|0.03132|0.02653|0.03562|0.02581|||||||||||||||||||-0.06519|-0.03517|-0.03238|-0.02756|-0.02876|-0.02919|||||176|279|252|319|330|26|||||||||||||||||||||||||
2021-03-05 09:25:15|CC.D.LC.UME.IP|3004|2021-03-03 14:30:00|2021-03-03 19:04:50|11911.9|9.5|0.08369|2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-04|||||||||||||||0.10116|0.10111|0.10089|0.10099|0.10124|0.10136|||||||||||||||||||15|11|8|10|11|19|||||||||||||||||||0.01492|0.01674|0.013|0.01375|0.01162|0.01209|||||||||||||||||||-0.01951|-0.01545|-0.01315|-0.01164|-0.01287|-0.01152|||||154|273|255|290|284|29|||||||||||||||||||||||||
2021-03-05 09:25:15|CC.D.LC.UME.IP|3004|2021-03-03 14:30:00|2021-03-03 19:04:50|11911.9|9.5|0.08369|2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-04|||||||||||||||0.10116|0.10111|0.10089|0.10099|0.10124|0.10136|||||||||||||||||||15|11|8|10|11|19|||||||||||||||||||0.01492|0.01674|0.013|0.01375|0.01162|0.01209|||||||||||||||||||-0.01951|-0.01545|-0.01315|-0.01164|-0.01287|-0.01152|||||154|273|255|290|284|29|||||||||||||||||||||||||
2021-03-05 09:25:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:20|CC.D.LB.UME.IP|1377|2021-03-03 15:00:10|2021-03-03 20:59:50|83593.3|0.3|0.69538|2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-04||||||||||||||||0.70741|0.70659|0.67678|0.70138|0.68579|0.70292|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.04063|0.04177|0.0699|0.03008|0.01433|0.0275|||||||||||||||||||-0.05831|-0.03349|-0.01955|-0.01993|-0.0581|-0.03254||||120|187|110|119|100|94|||||||||||||||||||||||||
2021-03-05 09:25:20|CC.D.LB.UME.IP|1377|2021-03-03 15:00:10|2021-03-03 20:59:50|83593.3|0.3|0.69538|2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-04||||||||||||||||0.70741|0.70659|0.67678|0.70138|0.68579|0.70292|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.04063|0.04177|0.0699|0.03008|0.01433|0.0275|||||||||||||||||||-0.05831|-0.03349|-0.01955|-0.01993|-0.0581|-0.03254||||120|187|110|119|100|94|||||||||||||||||||||||||
2021-03-05 09:25:21|CS.D.CFDSILVER.CFM.IP|19873|2021-03-03 00:00:00|2021-03-03 23:59:50|2598.7|21.7|0.12783|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-04|0.13403|0.13368|0.13375|0.1339|0.13408|0.13376|0.1338|0.1339|0.13367|0.13504|0.12853|0.10715|0.12836|0.11593|0.11712|0.11898|0.10466|0.12789|0.13044|0.13207|0.13752|0.14067||0.1396|12|20|21|15|17|17|21|21|24|28|22|16|24|31|33|41|30|46|44|35|32|10||14|0.01602|0.0212|0.01926|0.01819|0.01912|0.01599|0.02122|0.02453|0.02224|0.03824|0.02419|0.02331|0.02249|0.03424|0.03525|0.03368|0.02469|0.04558|0.05089|0.03828|0.02708|0.01597||0.02352|-0.01547|-0.02122|-0.0226|-0.01779|-0.01792|-0.01631|-0.02266|-0.01972|-0.0212|-0.03857|-0.0251|-0.02367|-0.02222|-0.0365|-0.03466|-0.03143|-0.02559|-0.05395|-0.05497|-0.03569|-0.02892|-0.01386||-0.02389|359|360|359|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2021-03-05 09:25:22|CS.D.CFDSILVER.CFM.IP|19873|2021-03-03 00:00:00|2021-03-03 23:59:50|2598.7|21.7|0.12783|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-04|0.13403|0.13368|0.13375|0.1339|0.13408|0.13376|0.1338|0.1339|0.13367|0.13504|0.12853|0.10715|0.12836|0.11593|0.11712|0.11898|0.10466|0.12789|0.13044|0.13207|0.13752|0.14067||0.1396|12|20|21|15|17|17|21|21|24|28|22|16|24|31|33|41|30|46|44|35|32|10||14|0.01602|0.0212|0.01926|0.01819|0.01912|0.01599|0.02122|0.02453|0.02224|0.03824|0.02419|0.02331|0.02249|0.03424|0.03525|0.03368|0.02469|0.04558|0.05089|0.03828|0.02708|0.01597||0.02352|-0.01547|-0.02122|-0.0226|-0.01779|-0.01792|-0.01631|-0.02266|-0.01972|-0.0212|-0.03857|-0.0251|-0.02367|-0.02222|-0.0365|-0.03466|-0.03143|-0.02559|-0.05395|-0.05497|-0.03569|-0.02892|-0.01386||-0.02389|359|360|359|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2021-03-05 09:25:22|CC.D.NG.UME.IP|6398|2021-03-03 23:00:00|2021-03-03 23:59:50|2751|9.9|0.0654|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-04|0.10685|0.10679|0.10678|0.10684|0.10682|0.10712|0.10702|0.10643|0.1062|0.10646|0.10674|0.10671|0.10736|0.10728|0.10805|0.10883|0.10878|0.10894|0.10893|0.10887|0.10891|0.10894||0.10906|4|3|1|2|3|6|5|5|4|4|3|4|7|11|24|55|24|19|15|30|10|5||2|0.03562|0.0356|0.0356|0.03562|0.0356|0.0357|0.04975|0.04437|0.0354|0.03805|0.03782|0.04244|0.04413|0.03972|0.04364|0.07109|0.05733|0.04522|0.05104|0.05413|0.03632|0.03632||0.04364|-0.0356|-0.03558|-0.03559|-0.03561|-0.03561|-0.04203|-0.05275|-0.03698|-0.04|-0.04387|-0.0388|-0.04445|-0.04039|-0.05007|-0.04743|-0.08343|-0.04672|-0.04925|-0.04666|-0.04368|-0.04123|-0.0363||-0.0509|52|56|53|50|49|83|123|168|107|98|119|169|173|179|241|279|264|206|209|223|129|66|58|||||||||||||||||||||||||
2021-03-05 09:25:22|CC.D.NG.UME.IP|6263|2021-03-04 00:00:00|2021-03-04 23:59:50|2751|10.1|0.0656|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-04|0.10685|0.10679|0.10678|0.10684|0.10682|0.10712|0.10702|0.10643|0.1062|0.10646|0.10674|0.10671|0.10736|0.10728|0.10805|0.10883|0.10878|0.10894|0.10893|0.10887|0.10891|0.10894||0.10906|4|3|1|2|3|6|5|5|4|4|3|4|7|11|24|55|24|19|15|30|10|5||2|0.03562|0.0356|0.0356|0.03562|0.0356|0.0357|0.04975|0.04437|0.0354|0.03805|0.03782|0.04244|0.04413|0.03972|0.04364|0.07109|0.05733|0.04522|0.05104|0.05413|0.03632|0.03632||0.04364|-0.0356|-0.03558|-0.03559|-0.03561|-0.03561|-0.04203|-0.05275|-0.03698|-0.04|-0.04387|-0.0388|-0.04445|-0.04039|-0.05007|-0.04743|-0.08343|-0.04672|-0.04925|-0.04666|-0.04368|-0.04123|-0.0363||-0.0509|52|56|53|50|49|83|123|168|107|98|119|169|173|179|241|279|264|206|209|223|129|66|58|||||||||||||||||||||||||
2021-03-05 09:25:23|CC.D.CC.UME.IP|3865|2021-03-03 09:45:00|2021-03-03 18:29:50|2643|7|0.1202|2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-04||||||||||0.15193|0.1526|0.15248|0.15237|0.15272|0.15295|0.15287|0.1524|0.15327|0.15419|||||||||||||||3|7|3|5|8|8|6|12|9|11|||||||||||||||0.0342|0.02705|0.01838|0.02471|0.02442|0.02469|0.02177|0.01726|0.01814|0.01804|||||||||||||||-0.03185|-0.0269|-0.01921|-0.02013|-0.02936|-0.02476|-0.01824|-0.02786|-0.03855|-0.02072||||||54|175|122|140|188|232|230|215|121|94|||||||||||||||||||||||||
2021-03-05 09:25:23|CC.D.CC.UME.IP|2039|2021-03-04 09:45:00|2021-03-04 18:29:50|2592.1|6.9|0.11771|2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-04||||||||||0.15193|0.1526|0.15248|0.15237|0.15272|0.15295|0.15287|0.1524|0.15327|0.15419|||||||||||||||3|7|3|5|8|8|6|12|9|11|||||||||||||||0.0342|0.02705|0.01838|0.02471|0.02442|0.02469|0.02177|0.01726|0.01814|0.01804|||||||||||||||-0.03185|-0.0269|-0.01921|-0.02013|-0.02936|-0.02476|-0.01824|-0.02786|-0.03855|-0.02072||||||54|175|122|140|188|232|230|215|121|94|||||||||||||||||||||||||
2021-03-05 09:25:24|CS.D.NICKEL.MINI.IP|9025|2021-03-03 01:02:00|2021-03-03 17:59:20|17304|4.1|0.17712|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-04||0.17252|0.18716|0.18037|0.18224|0.17913|0.18075|0.18539|0.1859|0.18619|0.18734|0.18627|0.18527|0.1834|0.18357|0.18454|0.18497|0.18656||||||||4|5|4|3|2|4|4|4|4|3|3|3|9|5|4|4|2||||||||0.0338|0.06925|0.04439|0.04757|0.02275|0.02873|0.06019|0.05464|0.03821|0.03143|0.06385|0.03965|0.05777|0.0422|0.03033|0.02608|0.03775||||||||-0.03178|-0.098|-0.04146|-0.04382|-0.02725|-0.04306|-0.06463|-0.05583|-0.04171|-0.03651|-0.03783|-0.04251|-0.05943|-0.04223|-0.0336|-0.02432|-0.03612|||||||149|231|222|149|158|210|253|277|265|265|186|204|353|332|290|232|129|||||||||||||||||||||||||
2021-03-05 09:25:24|CS.D.NICKEL.MINI.IP|2798|2021-03-04 13:16:50|2021-03-04 17:59:20|15996|3.9|0.18456|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-04||0.17252|0.18716|0.18037|0.18224|0.17913|0.18075|0.18539|0.1859|0.18619|0.18734|0.18627|0.18527|0.1834|0.18357|0.18454|0.18497|0.18656||||||||4|5|4|3|2|4|4|4|4|3|3|3|9|5|4|4|2||||||||0.0338|0.06925|0.04439|0.04757|0.02275|0.02873|0.06019|0.05464|0.03821|0.03143|0.06385|0.03965|0.05777|0.0422|0.03033|0.02608|0.03775||||||||-0.03178|-0.098|-0.04146|-0.04382|-0.02725|-0.04306|-0.06463|-0.05583|-0.04171|-0.03651|-0.03783|-0.04251|-0.05943|-0.04223|-0.0336|-0.02432|-0.03612|||||||149|231|222|149|158|210|253|277|265|265|186|204|353|332|290|232|129|||||||||||||||||||||||||
2021-03-05 09:25:25|CC.D.RB.UME.IP|10430|2021-03-03 23:00:00|2021-03-03 23:59:50|19245|3.1|0.15316|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-04|0.20814|0.20521|0.16111|0.19138|0.11261|0.17871|0.19066|0.19024|0.12402|0.13246|0.13593|0.12656|0.12229|0.13079|0.11192|0.11442|0.10954|0.09927|0.10433|0.1084|0.12425|0.1524||0.17524|1|1|0|0|0|0|0|0|2|2|1|2|3|5|10|14|10|9|8|15|2|1||0|0.01732|0.01591|0.02417|0.0139|0.02225|0.0172|0.01599|0.02227|0.02631|0.02938|0.02981|0.0308|0.02038|0.03304|0.02895|0.03842|0.04014|0.02306|0.0265|0.03682|0.02307|0.03031||0.02002|-0.02255|-0.01519|-0.02304|-0.01519|-0.01668|-0.02158|-0.01794|-0.02246|-0.02258|-0.03258|-0.02458|-0.02269|-0.02155|-0.03037|-0.03202|-0.03709|-0.03616|-0.02677|-0.02543|-0.03024|-0.02421|-0.02626||-0.0252|157|346|317|233|249|292|293|335|356|357|358|357|358|360|354|360|360|360|360|360|352|306|255|||||||||||||||||||||||||
2021-03-05 09:25:25|CC.D.RB.UME.IP|3702|2021-03-04 20:05:00|2021-03-04 23:59:50|20033|0.6|0.17643|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-04|0.20814|0.20521|0.16111|0.19138|0.11261|0.17871|0.19066|0.19024|0.12402|0.13246|0.13593|0.12656|0.12229|0.13079|0.11192|0.11442|0.10954|0.09927|0.10433|0.1084|0.12425|0.1524||0.17524|1|1|0|0|0|0|0|0|2|2|1|2|3|5|10|14|10|9|8|15|2|1||0|0.01732|0.01591|0.02417|0.0139|0.02225|0.0172|0.01599|0.02227|0.02631|0.02938|0.02981|0.0308|0.02038|0.03304|0.02895|0.03842|0.04014|0.02306|0.0265|0.03682|0.02307|0.03031||0.02002|-0.02255|-0.01519|-0.02304|-0.01519|-0.01668|-0.02158|-0.01794|-0.02246|-0.02258|-0.03258|-0.02458|-0.02269|-0.02155|-0.03037|-0.03202|-0.03709|-0.03616|-0.02677|-0.02543|-0.03024|-0.02421|-0.02626||-0.0252|157|346|317|233|249|292|293|335|356|357|358|357|358|360|354|360|360|360|360|360|352|306|255|||||||||||||||||||||||||
2021-03-05 09:25:25|CC.D.CT.UME.IP|5867|2021-03-03 02:00:00|2021-03-03 19:19:50|8832.4|0|0.42464|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-04|||0.42437|0.42679|0.42763|0.42677|0.42769|0.42733|0.42674|0.42834|0.42866|0.42783|0.42572|0.42593|0.42547|0.42405|0.42173|0.42385|0.42696|0.43208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02251|0.01914|0.01385|0.02598|0.02664|0.02027|0.01704|0.01294|0.0121|0.01837|0.0174|0.02594|0.02401|0.02291|0.02727|0.0254|0.01514|0.04508|||||||-0.0288|-0.01957|-0.01226|-0.02226|-0.02464|-0.01482|-0.01447|-0.01774|-0.01146|-0.0089|-0.02048|-0.02596|-0.02156|-0.02463|-0.02614|-0.02808|-0.02002|-0.03911|||||198|123|79|52|76|99|144|134|153|100|119|241|272|280|246|259|251|115|||||||||||||||||||||||||
2021-03-05 09:25:26|CC.D.OJ.UME.IP|827|2021-03-03 13:00:00|2021-03-03 18:59:50|11078.7|1.3|0.44229|2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-04||||||||||||||0.4377|0.39523|0.34308|0.32524|0.45061|1.60159|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.0346|0.04618|0.0528|0.05144|0.03457|0.04737|||||||||||||||||||-0.04319|-0.08213|-0.05495|-0.02644|-0.11051|-0.033||||||71|123|63|41|56|79|||||||||||||||||||||||||
2021-03-05 09:25:26|CC.D.CT.UME.IP|705|2021-03-05 02:00:00|2021-03-05 09:25:10|8586.7|0|0.43447|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-04|||0.42437|0.42679|0.42763|0.42677|0.42769|0.42733|0.42674|0.42834|0.42866|0.42783|0.42572|0.42593|0.42547|0.42405|0.42173|0.42385|0.42696|0.43208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02251|0.01914|0.01385|0.02598|0.02664|0.02027|0.01704|0.01294|0.0121|0.01837|0.0174|0.02594|0.02401|0.02291|0.02727|0.0254|0.01514|0.04508|||||||-0.0288|-0.01957|-0.01226|-0.02226|-0.02464|-0.01482|-0.01447|-0.01774|-0.01146|-0.0089|-0.02048|-0.02596|-0.02156|-0.02463|-0.02614|-0.02808|-0.02002|-0.03911|||||198|123|79|52|76|99|144|134|153|100|119|241|272|280|246|259|251|115|||||||||||||||||||||||||
2021-03-05 09:25:26|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-04||||||||||||||0.4377|0.39523|0.34308|0.32524|0.45061|1.60159|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.0346|0.04618|0.0528|0.05144|0.03457|0.04737|||||||||||||||||||-0.04319|-0.08213|-0.05495|-0.02644|-0.11051|-0.033||||||71|123|63|41|56|79|||||||||||||||||||||||||
2021-03-05 09:25:26|CC.D.SB.UME.IP|4300|2021-03-03 08:30:00|2021-03-03 17:59:50|1601.8|14.3|0.1174|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-04|||||||||0.18716|0.18779|0.18855|0.18825|0.18666|0.18628|0.18684|0.18601|0.18489|0.18568|0.18632||||||||||||||16|15|15|8|15|17|13|20|21|35|0||||||||||||||0.02994|0.03613|0.04497|0.03009|0.03714|0.04486|0.03334|0.04985|0.04441|0.04802|||||||||||||||-0.04435|-0.02192|-0.06197|-0.0325|-0.03269|-0.03559|-0.02877|-0.03206|-0.03682|-0.0394|||||||68|57|82|100|130|220|171|235|178|197|1|||||||||||||||||||||||||
2021-03-05 09:25:27|CC.D.O.UNC.IP|579|2021-03-03 01:40:00|2021-03-03 19:16:20|366.6|0.8|0.1542|2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-04|||||||||||||||0.1641|0.16342|0.16205|0.1617|0.16194|0.1623|||||||||||||||||||0|1|1|1|0|0||||||||||||||||||||0.05447|0.0595|0.06356|0.03375|0.04736||||||||||||||||||||-0.02711|-0.05929|-0.07044|-0.03342|-0.0425|||||4|21|42|71|86|32|||||||||||||||||||||||||
2021-03-05 09:25:27|CC.D.SB.UME.IP|131|2021-03-05 08:30:00|2021-03-05 09:25:10||11.7|0.09932|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-04|||||||||0.18716|0.18779|0.18855|0.18825|0.18666|0.18628|0.18684|0.18601|0.18489|0.18568|0.18632||||||||||||||16|15|15|8|15|17|13|20|21|35|0||||||||||||||0.02994|0.03613|0.04497|0.03009|0.03714|0.04486|0.03334|0.04985|0.04441|0.04802|||||||||||||||-0.04435|-0.02192|-0.06197|-0.0325|-0.03269|-0.03559|-0.02877|-0.03206|-0.03682|-0.0394|||||||68|57|82|100|130|220|171|235|178|197|1|||||||||||||||||||||||||
2021-03-05 09:25:27|CC.D.O.UNC.IP|0|none|||0|0|2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-04|||||||||||||||0.1641|0.16342|0.16205|0.1617|0.16194|0.1623|||||||||||||||||||0|1|1|1|0|0||||||||||||||||||||0.05447|0.0595|0.06356|0.03375|0.04736||||||||||||||||||||-0.02711|-0.05929|-0.07044|-0.03342|-0.0425|||||4|21|42|71|86|32|||||||||||||||||||||||||
2021-03-05 09:25:28|CC.D.LCO.UME.IP|16921|2021-03-03 01:00:00|2021-03-03 22:59:40|6380.8|45.7|0.04852|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-04||0.04507|0.04395|0.04385|0.04355|0.0436|0.04358|0.04349|0.0435|0.04391|0.04405|0.04394|0.04373|0.04341|0.04307|0.04264|0.04182|0.04165|0.04187|0.04206|0.04182|0.04227|0.12154|||9|8|7|8|7|7|15|66|62|42|38|29|112|67|255|169|115|65|91|18|11|15|||0.01826|0.01513|0.01277|0.01695|0.0118|0.01581|0.02062|0.02163|0.02449|0.01955|0.02107|0.01559|0.0306|0.02585|0.04116|0.03528|0.02417|0.0278|0.03037|0.01779|0.01387|0.02407|||-0.01965|-0.01193|-0.01283|-0.00915|-0.01336|-0.01568|-0.01518|-0.02114|-0.02775|-0.01859|-0.01685|-0.01506|-0.02672|-0.02791|-0.03809|-0.03387|-0.02951|-0.02716|-0.02811|-0.01747|-0.01292|-0.02742||332|300|261|242|262|296|329|355|360|356|349|353|359|355|360|360|360|360|358|352|287|96|||||||||||||||||||||||||
2021-03-05 09:25:28|CC.D.LCO.UME.IP|13976|2021-03-03 11:00:20|2021-03-03 22:59:40|6380.8|49|0.04991|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-04||0.04507|0.04395|0.04385|0.04355|0.0436|0.04358|0.04349|0.0435|0.04391|0.04405|0.04394|0.04373|0.04341|0.04307|0.04264|0.04182|0.04165|0.04187|0.04206|0.04182|0.04227|0.12154|||9|8|7|8|7|7|15|66|62|42|38|29|112|67|255|169|115|65|91|18|11|15|||0.01826|0.01513|0.01277|0.01695|0.0118|0.01581|0.02062|0.02163|0.02449|0.01955|0.02107|0.01559|0.0306|0.02585|0.04116|0.03528|0.02417|0.0278|0.03037|0.01779|0.01387|0.02407|||-0.01965|-0.01193|-0.01283|-0.00915|-0.01336|-0.01568|-0.01518|-0.02114|-0.02775|-0.01859|-0.01685|-0.01506|-0.02672|-0.02791|-0.03809|-0.03387|-0.02951|-0.02716|-0.02811|-0.01747|-0.01292|-0.02742||332|300|261|242|262|296|329|355|360|356|349|353|359|355|360|360|360|360|358|352|287|96|||||||||||||||||||||||||
2021-03-05 09:25:29|CC.D.CL.UME.IP|11808|2021-03-03 23:00:00|2021-03-03 23:59:50|6063.6|55.2|0.04317|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-04|0.04591|0.04577|0.04566|0.04562|0.04546|0.04546|0.04554|0.04538|0.0455|0.04595|0.0461|0.04592|0.04565|0.04536|0.04507|0.04461|0.04366|0.04343|0.04373|0.04398|0.04374|0.04374||0.04412|16|19|16|15|18|12|12|23|37|55|38|44|34|129|128|275|220|151|124|144|37|15||13|0.01949|0.01774|0.01538|0.01388|0.0148|0.01218|0.01402|0.01932|0.02134|0.02538|0.02009|0.02365|0.0155|0.03438|0.02799|0.04344|0.03942|0.02823|0.03125|0.03225|0.01838|0.01508||0.0186|-0.01644|-0.01953|-0.013|-0.01286|-0.01155|-0.01361|-0.01533|-0.01625|-0.02382|-0.02893|-0.01851|-0.01966|-0.01651|-0.02596|-0.03174|-0.03787|-0.03374|-0.03267|-0.03055|-0.03068|-0.01829|-0.01363||-0.01683|315|346|336|309|300|307|321|345|360|360|358|359|353|359|360|354|360|360|360|360|358|321|319|||||||||||||||||||||||||
2021-03-05 09:25:29|CC.D.RR.UME.IP|427|2021-03-03 01:00:00|2021-03-03 19:19:30|13385.8|0.2|0.5347|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-04||0.33195|0.336||||||||||||0.24302|0.16636|0.3824|0.35748|0.17133|0.25654||||||0|0||||||||||||0|0|0|0|0|0||||||0.05604|||||||||||||0.03223|0.02214|0.04305|0.02084|0.03765|0.03306||||||-0.13154|-0.05596||||||||||||-0.05436|-0.04388|-0.07856|-0.06718|-0.00937|-0.05925|||||9|4|27|34|46|37|14|24|||||||||||||||||||||||||
2021-03-05 09:25:30|CC.D.CL.UME.IP|11471|2021-03-04 00:00:00|2021-03-04 23:59:50|6410.6|56.5|0.04318|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-04|0.04591|0.04577|0.04566|0.04562|0.04546|0.04546|0.04554|0.04538|0.0455|0.04595|0.0461|0.04592|0.04565|0.04536|0.04507|0.04461|0.04366|0.04343|0.04373|0.04398|0.04374|0.04374||0.04412|16|19|16|15|18|12|12|23|37|55|38|44|34|129|128|275|220|151|124|144|37|15||13|0.01949|0.01774|0.01538|0.01388|0.0148|0.01218|0.01402|0.01932|0.02134|0.02538|0.02009|0.02365|0.0155|0.03438|0.02799|0.04344|0.03942|0.02823|0.03125|0.03225|0.01838|0.01508||0.0186|-0.01644|-0.01953|-0.013|-0.01286|-0.01155|-0.01361|-0.01533|-0.01625|-0.02382|-0.02893|-0.01851|-0.01966|-0.01651|-0.02596|-0.03174|-0.03787|-0.03374|-0.03267|-0.03055|-0.03068|-0.01829|-0.01363||-0.01683|315|346|336|309|300|307|321|345|360|360|358|359|353|359|360|354|360|360|360|360|358|321|319|||||||||||||||||||||||||
2021-03-05 09:25:30|CC.D.RR.UME.IP|0|none|||0|0|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-04||0.33195|0.336||||||||||||0.24302|0.16636|0.3824|0.35748|0.17133|0.25654||||||0|0||||||||||||0|0|0|0|0|0||||||0.05604|||||||||||||0.03223|0.02214|0.04305|0.02084|0.03765|0.03306||||||-0.13154|-0.05596||||||||||||-0.05436|-0.04388|-0.07856|-0.06718|-0.00937|-0.05925|||||9|4|27|34|46|37|14|24|||||||||||||||||||||||||
2021-03-05 09:25:30|CC.D.SM.UME.IP|9487|2021-03-03 01:00:00|2021-03-03 19:19:50|41804.4|7.3|0.08997|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-04||0.09544|0.0954|0.09551|0.0956|0.09552|0.09553|0.09564|0.09564|0.09564|0.09567|0.09556|0.09525|0.09522|0.09516|0.09491|0.09513|0.0951|0.09549|0.09606||||||2|1|1|1|1|2|2|2|2|2|1|2|3|20|14|12|8|16|29||||||0.01637|0.01103|0.01017|0.00838|0.01147|0.01346|0.0086|0.01061|0.01163|0.01126|0.01099|0.01665|0.01799|0.03037|0.02258|0.01908|0.01414|0.0188|0.02803||||||-0.01693|-0.01248|-0.00975|-0.01131|-0.00908|-0.01291|-0.01123|-0.00952|-0.01335|-0.01143|-0.01073|-0.01033|-0.01755|-0.03525|-0.02253|-0.02128|-0.01635|-0.02176|-0.02768|||||252|197|142|93|123|211|118|186|207|198|220|205|204|179|352|323|310|295|120|||||||||||||||||||||||||
2021-03-05 09:25:31|CC.D.SM.UME.IP|1634|2021-03-05 01:00:10|2021-03-05 09:25:30|41579.7|2.4|0.09299|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-04||0.09544|0.0954|0.09551|0.0956|0.09552|0.09553|0.09564|0.09564|0.09564|0.09567|0.09556|0.09525|0.09522|0.09516|0.09491|0.09513|0.0951|0.09549|0.09606||||||2|1|1|1|1|2|2|2|2|2|1|2|3|20|14|12|8|16|29||||||0.01637|0.01103|0.01017|0.00838|0.01147|0.01346|0.0086|0.01061|0.01163|0.01126|0.01099|0.01665|0.01799|0.03037|0.02258|0.01908|0.01414|0.0188|0.02803||||||-0.01693|-0.01248|-0.00975|-0.01131|-0.00908|-0.01291|-0.01123|-0.00952|-0.01335|-0.01143|-0.01073|-0.01033|-0.01755|-0.03525|-0.02253|-0.02128|-0.01635|-0.02176|-0.02768|||||252|197|142|93|123|211|118|186|207|198|220|205|204|179|352|323|310|295|120|||||||||||||||||||||||||
2021-03-05 09:25:31|CC.D.BO.UME.IP|10720|2021-03-03 01:00:00|2021-03-03 19:19:50|5002.9|6.7|0.1113|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-04||0.11978|0.11919|0.11899|0.11882|0.1186|0.1188|0.1187|0.11892|0.11908|0.11911|0.11899|0.1189|0.11888|0.11743|0.11633|0.1159|0.11719|0.11815|0.11821||||||8|4|3|3|2|3|2|3|4|1|3|3|5|36|18|17|14|15|25||||||0.01864|0.01479|0.01485|0.01305|0.01046|0.0134|0.01113|0.01411|0.01491|0.01017|0.01319|0.00961|0.01314|0.05217|0.02858|0.01783|0.02315|0.02461|0.03983||||||-0.0188|-0.01589|-0.01344|-0.01064|-0.01472|-0.01353|-0.01121|-0.01343|-0.01414|-0.01194|-0.00936|-0.01152|-0.01483|-0.04658|-0.023|-0.02169|-0.02437|-0.02377|-0.04158|||||276|232|208|164|190|231|192|222|225|209|228|225|217|175|347|312|332|337|119|||||||||||||||||||||||||
2021-03-05 09:25:32|CC.D.BO.UME.IP|6018|2021-03-04 02:38:10|2021-03-04 19:19:50|5090.1|7.3|0.11156|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-04||0.11978|0.11919|0.11899|0.11882|0.1186|0.1188|0.1187|0.11892|0.11908|0.11911|0.11899|0.1189|0.11888|0.11743|0.11633|0.1159|0.11719|0.11815|0.11821||||||8|4|3|3|2|3|2|3|4|1|3|3|5|36|18|17|14|15|25||||||0.01864|0.01479|0.01485|0.01305|0.01046|0.0134|0.01113|0.01411|0.01491|0.01017|0.01319|0.00961|0.01314|0.05217|0.02858|0.01783|0.02315|0.02461|0.03983||||||-0.0188|-0.01589|-0.01344|-0.01064|-0.01472|-0.01353|-0.01121|-0.01343|-0.01414|-0.01194|-0.00936|-0.01152|-0.01483|-0.04658|-0.023|-0.02169|-0.02437|-0.02377|-0.04158|||||276|232|208|164|190|231|192|222|225|209|228|225|217|175|347|312|332|337|119|||||||||||||||||||||||||
2021-03-05 09:25:32|CC.D.S.UME.IP|10309|2021-03-03 01:00:00|2021-03-03 19:19:50|1407|0.1|0.08605|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-04||0.08508|0.08496|0.08502|0.08503|0.08492|0.08495|0.08505|0.08509|0.08517|0.08524|0.08517|0.08496|0.08543|0.08439|0.08394|0.08378|0.08411|0.0848|0.08522||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.01632|0.01152|0.01294|0.01102|0.01248|0.01624|0.01251|0.01202|0.0156|0.01196|0.01482|0.01273|0.01686|0.03605|0.02267|0.01748|0.01633|0.01837|0.03083||||||-0.01588|-0.01197|-0.01169|-0.0087|-0.01166|-0.01261|-0.01418|-0.01281|-0.01579|-0.01102|-0.01169|-0.01357|-0.01677|-0.02993|-0.02138|-0.01893|-0.01678|-0.02395|-0.02464|||||290|244|181|126|185|258|141|204|223|208|221|243|217|177|351|317|317|336|118|||||||||||||||||||||||||
2021-03-05 09:25:33|CC.D.S.UME.IP|1939|2021-03-05 01:00:00|2021-03-05 09:25:30|1412.2|0|0.08491|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-04||0.08508|0.08496|0.08502|0.08503|0.08492|0.08495|0.08505|0.08509|0.08517|0.08524|0.08517|0.08496|0.08543|0.08439|0.08394|0.08378|0.08411|0.0848|0.08522||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.01632|0.01152|0.01294|0.01102|0.01248|0.01624|0.01251|0.01202|0.0156|0.01196|0.01482|0.01273|0.01686|0.03605|0.02267|0.01748|0.01633|0.01837|0.03083||||||-0.01588|-0.01197|-0.01169|-0.0087|-0.01166|-0.01261|-0.01418|-0.01281|-0.01579|-0.01102|-0.01169|-0.01357|-0.01677|-0.02993|-0.02138|-0.01893|-0.01678|-0.02395|-0.02464|||||290|244|181|126|185|258|141|204|223|208|221|243|217|177|351|317|317|336|118|||||||||||||||||||||||||
2021-03-05 09:25:33|CS.D.PALL.CFM.IP|7398|2021-03-03 00:00:00|2021-03-03 23:13:40|2343.3|4.7|1.14396|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-04||1.06532|1.06701|1.06475|1.06665|1.06514|1.0653|1.06367|1.06472|1.07127|1.07359|1.07119|1.07083|1.06588|1.06351|1.05889|1.05703|2.34392|1.06954|1.07175|1.07255|2.50402||4.27665||3|3|2|3|2|3|3|2|3|2|5|2|3|3|4|9|4|3|4|3|3||3||0.00823|0.01052|0.01278|0.00681|0.02238|0.01225|0.0156|0.0213|0.02438|0.03823|0.01548|0.02143|0.02571|0.02365|0.0439|0.02345|0.03515|0.03238|0.02756|0.01471|0.01777||0.01251||-0.01828|-0.0064|-0.0394|-0.00955|-0.01182|-0.01562|-0.03058|-0.00852|-0.0262|-0.0156|-0.0079|-0.01285|-0.02428|-0.02658|-0.01915|-0.01396|-0.04716|-0.0273|-0.01483|-0.01317|-0.01035||-0.01818|137|32|15|68|53|58|70|14|122|73|101|32|102|117|96|111|151|107|29|99|139|62|||||||||||||||||||||||||
2021-03-05 09:25:34|CS.D.PALL.CFM.IP|598|2021-03-05 00:03:20|2021-03-05 09:14:50|2327.9|2.8|1.07231|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-04||1.06532|1.06701|1.06475|1.06665|1.06514|1.0653|1.06367|1.06472|1.07127|1.07359|1.07119|1.07083|1.06588|1.06351|1.05889|1.05703|2.34392|1.06954|1.07175|1.07255|2.50402||4.27665||3|3|2|3|2|3|3|2|3|2|5|2|3|3|4|9|4|3|4|3|3||3||0.00823|0.01052|0.01278|0.00681|0.02238|0.01225|0.0156|0.0213|0.02438|0.03823|0.01548|0.02143|0.02571|0.02365|0.0439|0.02345|0.03515|0.03238|0.02756|0.01471|0.01777||0.01251||-0.01828|-0.0064|-0.0394|-0.00955|-0.01182|-0.01562|-0.03058|-0.00852|-0.0262|-0.0156|-0.0079|-0.01285|-0.02428|-0.02658|-0.01915|-0.01396|-0.04716|-0.0273|-0.01483|-0.01317|-0.01035||-0.01818|137|32|15|68|53|58|70|14|122|73|101|32|102|117|96|111|151|107|29|99|139|62|||||||||||||||||||||||||
2021-03-05 09:25:34|CS.D.PLAT.CFM.IP|14802|2021-03-03 00:00:00|2021-03-03 23:59:20|1161.6|5.9|0.45797|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-04|0.42998|0.42966|0.43012|0.43056|0.43169|0.42934|0.42814|0.42813|0.43084|0.43362|0.43151|0.42887|0.42998|0.4279|0.42944|0.42859|0.42714|0.43202|0.44251|0.44477|0.444|2.09426||0.44803|3|4|5|4|5|4|4|4|5|7|6|4|4|7|10|13|9|16|11|8|6|3||3|0.01764|0.01958|0.01814|0.01487|0.02022|0.01658|0.01796|0.01739|0.02992|0.03085|0.02744|0.02226|0.01901|0.03953|0.05138|0.04262|0.02637|0.04912|0.05351|0.03567|0.02585|0.02167||0.02252|-0.01982|-0.01667|-0.01787|-0.01529|-0.02651|-0.01693|-0.01965|-0.02241|-0.03096|-0.02926|-0.02142|-0.02116|-0.02568|-0.0446|-0.03917|-0.04266|-0.03267|-0.05892|-0.04889|-0.03986|-0.02806|-0.02188||-0.02785|201|271|249|240|267|255|201|261|320|345|306|291|275|318|342|349|347|354|347|324|319|186|198|||||||||||||||||||||||||
2021-03-05 09:25:35|CS.D.PLAT.CFM.IP|10929|2021-03-03 16:09:10|2021-03-03 23:59:20|1161.6|6.1|0.47201|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-04|0.42998|0.42966|0.43012|0.43056|0.43169|0.42934|0.42814|0.42813|0.43084|0.43362|0.43151|0.42887|0.42998|0.4279|0.42944|0.42859|0.42714|0.43202|0.44251|0.44477|0.444|2.09426||0.44803|3|4|5|4|5|4|4|4|5|7|6|4|4|7|10|13|9|16|11|8|6|3||3|0.01764|0.01958|0.01814|0.01487|0.02022|0.01658|0.01796|0.01739|0.02992|0.03085|0.02744|0.02226|0.01901|0.03953|0.05138|0.04262|0.02637|0.04912|0.05351|0.03567|0.02585|0.02167||0.02252|-0.01982|-0.01667|-0.01787|-0.01529|-0.02651|-0.01693|-0.01965|-0.02241|-0.03096|-0.02926|-0.02142|-0.02116|-0.02568|-0.0446|-0.03917|-0.04266|-0.03267|-0.05892|-0.04889|-0.03986|-0.02806|-0.02188||-0.02785|201|271|249|240|267|255|201|261|320|345|306|291|275|318|342|349|347|354|347|324|319|186|198|||||||||||||||||||||||||
2021-03-05 09:25:35|CS.D.ZINC.MINI.IP|7931|2021-03-03 01:02:00|2021-03-03 17:59:00|2780.3|3.7|0.21659|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-04||0.21544|0.21593|0.2161|0.21693|0.21584|0.21724|0.22803|0.2209|0.2212|0.22224|0.22174|0.22032|0.21702|0.21776|0.21881|0.21819|0.23047||||||||2|3|2|2|3|5|3|3|3|3|3|3|5|6|6|3|3||||||||0.01859|0.02256|0.02197|0.01928|0.02169|0.02286|0.06528|0.03346|0.03042|0.02553|0.0322|0.03424|0.03332|0.02954|0.03664|0.02263|0.0806||||||||-0.02547|-0.02224|-0.02961|-0.01632|-0.02148|-0.02629|-0.10011|-0.03393|-0.02774|-0.02571|-0.02655|-0.02762|-0.03236|-0.03091|-0.03519|-0.02197|-0.03837|||||||169|176|100|115|115|284|165|249|256|209|191|230|316|332|344|246|86|||||||||||||||||||||||||
2021-03-05 09:25:35|CS.D.ZINC.MINI.IP|5628|2021-03-03 14:35:40|2021-03-03 17:59:00|2780.3|3.9|0.21862|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-04||0.21544|0.21593|0.2161|0.21693|0.21584|0.21724|0.22803|0.2209|0.2212|0.22224|0.22174|0.22032|0.21702|0.21776|0.21881|0.21819|0.23047||||||||2|3|2|2|3|5|3|3|3|3|3|3|5|6|6|3|3||||||||0.01859|0.02256|0.02197|0.01928|0.02169|0.02286|0.06528|0.03346|0.03042|0.02553|0.0322|0.03424|0.03332|0.02954|0.03664|0.02263|0.0806||||||||-0.02547|-0.02224|-0.02961|-0.01632|-0.02148|-0.02629|-0.10011|-0.03393|-0.02774|-0.02571|-0.02655|-0.02762|-0.03236|-0.03091|-0.03519|-0.02197|-0.03837|||||||169|176|100|115|115|284|165|249|256|209|191|230|316|332|344|246|86|||||||||||||||||||||||||
2021-03-05 09:25:36|IX.D.StoxxBank.FNI3.IP|4766|2021-03-03 07:08:40|2021-03-03 20:59:50||109.1|0|2021-03-04|10000||0||0||2021-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:36|IX.D.StoxxBank.FNI3.IP|2724|2021-03-04 04:05:10|2021-03-04 20:59:50||97.1|0|2021-03-04|10000||0||0||2021-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:25:36|IX.D.CANNABIS.IFD.IP|4638|2021-03-03 14:33:10|2021-03-03 20:59:50|674.13|0|0.90737|2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-04|||||||||||||||0.90795|0.92985|0.92205|0.92799|0.95548|0.95398|0.94939||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08366|0.06943|0.04013|0.04146|0.0561|0.05299|0.04119||||||||||||||||||-0.0767|-0.07379|-0.04489|-0.0462|-0.05376|-0.0412|-0.03542||||161|360|360|360|360|360|360|||||||||||||||0||||||||||
2021-03-05 09:25:36|IX.D.CANNABIS.IFD.IP|4638|2021-03-03 14:33:10|2021-03-03 20:59:50|674.13|0|0.90737|2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-04|||||||||||||||0.90795|0.92985|0.92205|0.92799|0.95548|0.95398|0.94939||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08366|0.06943|0.04013|0.04146|0.0561|0.05299|0.04119||||||||||||||||||-0.0767|-0.07379|-0.04489|-0.0462|-0.05376|-0.0412|-0.03542||||161|360|360|360|360|360|360|||||||||||||||0||||||||||
2021-03-05 09:25:37|KB.D.BANKS.CASH.IP|5962|2021-03-03 08:15:00|2021-03-03 16:29:50|2838.92|0|0|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01391|0.01401|0.01499|0.01075|0.00951|0.01358|0.02045|0.01982||||||||||||||||-0.01631|-0.01241|-0.01502|-0.01377|-0.01036|-0.00761|-0.01673|-0.02111|-0.0168||||||||260|342|329|326|299|312|339|358|178|||||||||||||||||||||||||
2021-03-05 09:25:38|KB.D.AERO.CASH.IP|4736|2021-03-03 08:15:00|2021-03-03 16:29:50|3605.95|0|0|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.017|0.01762|0.01368|0.01711|0.01392|0.01455|0.01924|0.01651||||||||||||||||-0.02289|-0.01648|-0.01242|-0.01542|-0.01569|-0.01255|-0.01592|-0.01913|-0.01538||||||||229|303|283|249|244|261|287|326|167|||||||||||||||||||||||||
2021-03-05 09:25:38|KB.D.BANKS.CASH.IP|5962|2021-03-03 08:15:00|2021-03-03 16:29:50|2838.92|0|0|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01391|0.01401|0.01499|0.01075|0.00951|0.01358|0.02045|0.01982||||||||||||||||-0.01631|-0.01241|-0.01502|-0.01377|-0.01036|-0.00761|-0.01673|-0.02111|-0.0168||||||||260|342|329|326|299|312|339|358|178|||||||||||||||||||||||||
2021-03-05 09:25:38|KB.D.DRINKS.CASH.IP|3590|2021-03-03 08:15:00|2021-03-03 16:29:50|22718.27|0|0|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01917|0.02391|0.01843|0.02061|0.0189|0.01997|0.02241|0.01828||||||||||||||||-0.02266|-0.02118|-0.01466|-0.01476|-0.01593|-0.01855|-0.01965|-0.02234|-0.0224||||||||164|170|198|171|154|174|241|301|135|||||||||||||||||||||||||
2021-03-05 09:25:39|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.017|0.01762|0.01368|0.01711|0.01392|0.01455|0.01924|0.01651||||||||||||||||-0.02289|-0.01648|-0.01242|-0.01542|-0.01569|-0.01255|-0.01592|-0.01913|-0.01538||||||||229|303|283|249|244|261|287|326|167|||||||||||||||||||||||||
2021-03-05 09:25:39|KB.D.CHEMS.CASH.IP|3403|2021-03-03 08:15:00|2021-03-03 16:29:50|14593.17|0|0|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01521|0.01332|0.01219|0.01586|0.01104|0.01444|0.01579|0.0174||||||||||||||||-0.01966|-0.01407|-0.01207|-0.01196|-0.01377|-0.01511|-0.01382|-0.01539|-0.01206||||||||153|167|190|189|164|179|210|257|134|||||||||||||||||||||||||
2021-03-05 09:25:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01917|0.02391|0.01843|0.02061|0.0189|0.01997|0.02241|0.01828||||||||||||||||-0.02266|-0.02118|-0.01466|-0.01476|-0.01593|-0.01855|-0.01965|-0.02234|-0.0224||||||||164|170|198|171|154|174|241|301|135|||||||||||||||||||||||||
2021-03-05 09:25:39|KB.D.BUILD.CASH.IP|3031|2021-03-03 08:15:00|2021-03-03 16:29:50|7328.05|0|0|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.02473|0.02111|0.03307|0.01628|0.02526|0.03498|0.03246|0.0349||||||||||||||||-0.03117|-0.02618|-0.02938|-0.03211|-0.02347|-0.02848|-0.03899|-0.03936|-0.03008||||||||142|173|144|126|109|168|178|240|117|||||||||||||||||||||||||
2021-03-05 09:25:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01521|0.01332|0.01219|0.01586|0.01104|0.01444|0.01579|0.0174||||||||||||||||-0.01966|-0.01407|-0.01207|-0.01196|-0.01377|-0.01511|-0.01382|-0.01539|-0.01206||||||||153|167|190|189|164|179|210|257|134|||||||||||||||||||||||||
2021-03-05 09:25:40|KB.D.ELECTY.CASH.IP|1932|2021-03-03 08:15:40|2021-03-03 16:29:50|7808.07|0|0|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.0213|0.03496|0.02874|0.02807|0.0326|0.03941|0.02975|0.02335||||||||||||||||-0.04828|-0.02556|-0.02752|-0.03255|-0.02692|-0.02877|-0.02838|-0.04537|-0.0423||||||||93|106|102|87|77|75|131|143|71|||||||||||||||||||||||||
2021-03-05 09:25:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.02473|0.02111|0.03307|0.01628|0.02526|0.03498|0.03246|0.0349||||||||||||||||-0.03117|-0.02618|-0.02938|-0.03211|-0.02347|-0.02848|-0.03899|-0.03936|-0.03008||||||||142|173|144|126|109|168|178|240|117|||||||||||||||||||||||||
2021-03-05 09:25:40|KB.D.EE.CASH.IP|2773|2021-03-03 08:15:00|2021-03-03 16:29:50|9945.5|0|0|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02245|0.01993|0.01766|0.0262|0.02881|0.01292|0.02492|0.01484||||||||||||||||-0.02503|-0.02153|-0.01734|-0.01921|-0.02168|-0.02703|-0.018|-0.02211|-0.02003||||||||128|136|130|136|178|147|157|211|111|||||||||||||||||||||||||
2021-03-05 09:25:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.0213|0.03496|0.02874|0.02807|0.0326|0.03941|0.02975|0.02335||||||||||||||||-0.04828|-0.02556|-0.02752|-0.03255|-0.02692|-0.02877|-0.02838|-0.04537|-0.0423||||||||93|106|102|87|77|75|131|143|71|||||||||||||||||||||||||
2021-03-05 09:25:41|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02245|0.01993|0.01766|0.0262|0.02881|0.01292|0.02492|0.01484||||||||||||||||-0.02503|-0.02153|-0.01734|-0.01921|-0.02168|-0.02703|-0.018|-0.02211|-0.02003||||||||128|136|130|136|178|147|157|211|111|||||||||||||||||||||||||
2021-03-05 09:25:41|KB.D.SPECFINAN.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|12692.8|0|0|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.0073|0.00833|0.00593|0.00666|0.00489|0.00624|0.0093|0.01069||||||||||||||||-0.01188|-0.00735|-0.00969|-0.00591|-0.00526|-0.0052|-0.00679|-0.01062|-0.00967||||||||252|335|333|311|299|323|334|349|177|||||||||||||||||||||||||
2021-03-05 09:25:42|KB.D.PHONES.CASH.IP|1699|2021-03-03 08:15:00|2021-03-03 16:29:50|1611.31|0|0|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04587|0.03942|0.03688|0.04373|0.03325|0.03009|0.04633|0.03535|0.03835||||||||||||||||-0.07024|-0.04405|-0.04316|-0.05054|-0.03544|-0.03396|-0.03376|-0.04103|-0.0354||||||||102|86|69|66|49|60|83|125|68|||||||||||||||||||||||||
2021-03-05 09:25:42|KB.D.SPECFINAN.CASH.IP|408|2021-03-05 08:15:00|2021-03-05 09:25:40|12247.81|0|0|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.0073|0.00833|0.00593|0.00666|0.00489|0.00624|0.0093|0.01069||||||||||||||||-0.01188|-0.00735|-0.00969|-0.00591|-0.00526|-0.0052|-0.00679|-0.01062|-0.00967||||||||252|335|333|311|299|323|334|349|177|||||||||||||||||||||||||
2021-03-05 09:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04587|0.03942|0.03688|0.04373|0.03325|0.03009|0.04633|0.03535|0.03835||||||||||||||||-0.07024|-0.04405|-0.04316|-0.05054|-0.03544|-0.03396|-0.03376|-0.04103|-0.0354||||||||102|86|69|66|49|60|83|125|68|||||||||||||||||||||||||
2021-03-05 09:25:42|KB.D.FDR.CASH.IP|3522|2021-03-03 08:15:00|2021-03-03 16:29:50|4155.85|0|0|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01982|0.01982|0.01689|0.01543|0.01333|0.01955|0.01701|0.01856||||||||||||||||-0.02413|-0.02008|-0.02042|-0.01996|-0.0123|-0.01381|-0.02055|-0.01452|-0.01883||||||||155|181|212|172|156|185|240|247|127|||||||||||||||||||||||||
2021-03-05 09:25:43|KB.D.FOOD.CASH.IP|2593|2021-03-03 08:15:00|2021-03-03 16:29:50|7416.62|0|0|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01749|0.01448|0.01716|0.01245|0.01313|0.01172|0.01956|0.01229||||||||||||||||-0.01741|-0.01367|-0.01896|-0.00758|-0.01474|-0.00834|-0.01837|-0.01187|-0.0129||||||||107|133|142|88|124|130|116|158|110|||||||||||||||||||||||||
2021-03-05 09:25:43|KB.D.FDR.CASH.IP|1530|2021-03-04 10:33:40|2021-03-04 16:29:50|4114.75|0|0|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01982|0.01982|0.01689|0.01543|0.01333|0.01955|0.01701|0.01856||||||||||||||||-0.02413|-0.02008|-0.02042|-0.01996|-0.0123|-0.01381|-0.02055|-0.01452|-0.01883||||||||155|181|212|172|156|185|240|247|127|||||||||||||||||||||||||
2021-03-05 09:25:43|KB.D.WATER.CASH.IP|4175|2021-03-03 08:15:00|2021-03-03 16:29:50|4546.44|0|0|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01306|0.01208|0.01226|0.01081|0.01356|0.01591|0.01788|0.01288||||||||||||||||-0.02184|-0.01707|-0.01623|-0.01037|-0.01042|-0.00965|-0.01757|-0.01738|-0.01081||||||||187|200|216|217|167|209|278|298|150|||||||||||||||||||||||||
2021-03-05 09:25:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01749|0.01448|0.01716|0.01245|0.01313|0.01172|0.01956|0.01229||||||||||||||||-0.01741|-0.01367|-0.01896|-0.00758|-0.01474|-0.00834|-0.01837|-0.01187|-0.0129||||||||107|133|142|88|124|130|116|158|110|||||||||||||||||||||||||
2021-03-05 09:25:44|KB.D.GINDU.CASH.IP|4523|2021-03-03 08:15:00|2021-03-03 16:29:50|6713.07|0|0|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01356|0.01388|0.01389|0.0129|0.0167|0.01262|0.01349|0.01373||||||||||||||||-0.01522|-0.01468|-0.01649|-0.01499|-0.01008|-0.01234|-0.01455|-0.01328|-0.01366||||||||189|236|244|222|244|258|294|313|163|||||||||||||||||||||||||
2021-03-05 09:25:44|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01306|0.01208|0.01226|0.01081|0.01356|0.01591|0.01788|0.01288||||||||||||||||-0.02184|-0.01707|-0.01623|-0.01037|-0.01042|-0.00965|-0.01757|-0.01738|-0.01081||||||||187|200|216|217|167|209|278|298|150|||||||||||||||||||||||||
2021-03-05 09:25:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01356|0.01388|0.01389|0.0129|0.0167|0.01262|0.01349|0.01373||||||||||||||||-0.01522|-0.01468|-0.01649|-0.01499|-0.01008|-0.01234|-0.01455|-0.01328|-0.01366||||||||189|236|244|222|244|258|294|313|163|||||||||||||||||||||||||
2021-03-05 09:25:45|KB.D.RETAIL.CASH.IP|5549|2021-03-03 08:15:00|2021-03-03 16:29:50|2542.25|0|0|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00858|0.00732|0.00555|0.00715|0.00598|0.00739|0.01005|0.00667||||||||||||||||-0.01231|-0.00899|-0.00788|-0.00664|-0.00682|-0.0046|-0.01057|-0.0107|-0.00906||||||||238|308|310|303|289|285|318|348|171|||||||||||||||||||||||||
2021-03-05 09:25:45|KB.D.RETAIL.CASH.IP|2975|2021-03-04 08:15:00|2021-03-04 16:29:50|2506.66|0|0|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00858|0.00732|0.00555|0.00715|0.00598|0.00739|0.01005|0.00667||||||||||||||||-0.01231|-0.00899|-0.00788|-0.00664|-0.00682|-0.0046|-0.01057|-0.0107|-0.00906||||||||238|308|310|303|289|285|318|348|171|||||||||||||||||||||||||
2021-03-05 09:25:45|KB.D.HEALTH.CASH.IP|2399|2021-03-03 08:15:10|2021-03-03 16:29:50|6045.53|0|0|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03468|0.03024|0.0345|0.02264|0.02193|0.02192|0.02014|0.02184|0.01806||||||||||||||||-0.03278|-0.03104|-0.03959|-0.02535|-0.01863|-0.0242|-0.02269|-0.02179|-0.0278||||||||99|98|132|96|75|141|124|180|88|||||||||||||||||||||||||
2021-03-05 09:25:46|KB.D.HEALTH.CASH.IP|212|2021-03-05 08:15:00|2021-03-05 09:25:20|6008.78|0|0|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03468|0.03024|0.0345|0.02264|0.02193|0.02192|0.02014|0.02184|0.01806||||||||||||||||-0.03278|-0.03104|-0.03959|-0.02535|-0.01863|-0.0242|-0.02269|-0.02179|-0.0278||||||||99|98|132|96|75|141|124|180|88|||||||||||||||||||||||||
2021-03-05 09:25:46|KB.D.HSEHLD.CASH.IP|5301|2021-03-03 08:15:00|2021-03-03 16:29:50|17289.72|0|0|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01099|0.01233|0.01282|0.00711|0.01042|0.01088|0.01344|0.0125||||||||||||||||-0.01497|-0.01213|-0.01231|-0.01194|-0.00911|-0.00828|-0.01206|-0.01234|-0.01164||||||||250|290|304|283|233|258|298|326|173|||||||||||||||||||||||||
2021-03-05 09:25:46|KB.D.HSEHLD.CASH.IP|2790|2021-03-04 08:15:00|2021-03-04 16:29:50|17516.33|0|0|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01099|0.01233|0.01282|0.00711|0.01042|0.01088|0.01344|0.0125||||||||||||||||-0.01497|-0.01213|-0.01231|-0.01194|-0.00911|-0.00828|-0.01206|-0.01234|-0.01164||||||||250|290|304|283|233|258|298|326|173|||||||||||||||||||||||||
2021-03-05 09:25:46|KB.D.ENGINE.CASH.IP|3532|2021-03-03 08:15:00|2021-03-03 16:29:50|15318.35|0|0|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01386|0.01689|0.01303|0.01926|0.01508|0.01176|0.01519|0.01478||||||||||||||||-0.02118|-0.01725|-0.01854|-0.01378|-0.01484|-0.01512|-0.01578|-0.01365|-0.01078||||||||176|187|218|188|151|169|212|236|109|||||||||||||||||||||||||
2021-03-05 09:25:47|KB.D.ENGINE.CASH.IP|1879|2021-03-04 08:15:00|2021-03-04 16:29:50|14927.16|0|0|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01386|0.01689|0.01303|0.01926|0.01508|0.01176|0.01519|0.01478||||||||||||||||-0.02118|-0.01725|-0.01854|-0.01378|-0.01484|-0.01512|-0.01578|-0.01365|-0.01078||||||||176|187|218|188|151|169|212|236|109|||||||||||||||||||||||||
2021-03-05 09:25:47|KB.D.BUS.CASH.IP|2153|2021-03-03 08:15:10|2021-03-03 16:29:50|3384.3|0|0|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01842|0.01913|0.02026|0.01726|0.0225|0.01646|0.02264|0.0171||||||||||||||||-0.02367|-0.02415|-0.01799|-0.02012|-0.02518|-0.02709|-0.01971|-0.01881|-0.01676||||||||91|105|102|95|75|91|128|187|98|||||||||||||||||||||||||
2021-03-05 09:25:47|KB.D.BUS.CASH.IP|2153|2021-03-03 08:15:10|2021-03-03 16:29:50|3384.3|0|0|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01842|0.01913|0.02026|0.01726|0.0225|0.01646|0.02264|0.0171||||||||||||||||-0.02367|-0.02415|-0.01799|-0.02012|-0.02518|-0.02709|-0.01971|-0.01881|-0.01676||||||||91|105|102|95|75|91|128|187|98|||||||||||||||||||||||||
2021-03-05 09:25:48|KB.D.LIFE.CASH.IP|4354|2021-03-03 08:15:00|2021-03-03 16:29:50|7952.39|0|0|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01685|0.01804|0.01412|0.01408|0.01065|0.01922|0.01754|0.01749||||||||||||||||-0.02149|-0.018|-0.02142|-0.01443|-0.01453|-0.0125|-0.0194|-0.01851|-0.01426||||||||243|274|255|209|179|228|247|282|146|||||||||||||||||||||||||
2021-03-05 09:25:48|KB.D.LIFE.CASH.IP|4354|2021-03-03 08:15:00|2021-03-03 16:29:50|7952.39|0|0|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01685|0.01804|0.01412|0.01408|0.01065|0.01922|0.01754|0.01749||||||||||||||||-0.02149|-0.018|-0.02142|-0.01443|-0.01453|-0.0125|-0.0194|-0.01851|-0.01426||||||||243|274|255|209|179|228|247|282|146|||||||||||||||||||||||||
2021-03-05 09:25:48|KB.D.MEDIA.CASH.IP|4661|2021-03-03 08:15:00|2021-03-03 16:29:50|8134.69|0|0|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01028|0.01037|0.00799|0.0089|0.00836|0.01078|0.00953|0.00951||||||||||||||||-0.01223|-0.01072|-0.01108|-0.01008|-0.00868|-0.0069|-0.01246|-0.01176|-0.01168||||||||220|246|240|205|209|240|291|327|170|||||||||||||||||||||||||
2021-03-05 09:25:48|KB.D.MEDIA.CASH.IP|4661|2021-03-03 08:15:00|2021-03-03 16:29:50|8134.69|0|0|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01028|0.01037|0.00799|0.0089|0.00836|0.01078|0.00953|0.00951||||||||||||||||-0.01223|-0.01072|-0.01108|-0.01008|-0.00868|-0.0069|-0.01246|-0.01176|-0.01168||||||||220|246|240|205|209|240|291|327|170|||||||||||||||||||||||||
2021-03-05 09:25:49|KB.D.MINING.CASH.IP|6128|2021-03-03 08:15:00|2021-03-03 16:29:50|25879.46|0|0|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01784|0.01978|0.01696|0.0136|0.01857|0.0232|0.03016|0.02513||||||||||||||||-0.02578|-0.01876|-0.02082|-0.01564|-0.01323|-0.01529|-0.02995|-0.02959|-0.02365||||||||269|354|358|340|339|347|354|360|180|||||||||||||||||0||||||||
2021-03-05 09:25:49|KB.D.MINING.CASH.IP|6128|2021-03-03 08:15:00|2021-03-03 16:29:50|25879.46|0|0|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01784|0.01978|0.01696|0.0136|0.01857|0.0232|0.03016|0.02513||||||||||||||||-0.02578|-0.01876|-0.02082|-0.01564|-0.01323|-0.01529|-0.02995|-0.02959|-0.02365||||||||269|354|358|340|339|347|354|360|180|||||||||||||||||0||||||||
2021-03-05 09:25:50|KB.D.INSURANCE.CASH.IP|4088|2021-03-03 08:15:00|2021-03-03 16:29:50|3269.13|0|0|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01266|0.01092|0.01009|0.00927|0.01159|0.00953|0.0098|0.0089||||||||||||||||-0.01827|-0.01194|-0.01305|-0.01305|-0.01416|-0.0132|-0.01104|-0.00916|-0.00857||||||||193|210|218|174|180|196|221|243|132|||||||||||||||||||||||||
2021-03-05 09:25:50|KB.D.INSURANCE.CASH.IP|4088|2021-03-03 08:15:00|2021-03-03 16:29:50|3269.13|0|0|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01266|0.01092|0.01009|0.00927|0.01159|0.00953|0.0098|0.0089||||||||||||||||-0.01827|-0.01194|-0.01305|-0.01305|-0.01416|-0.0132|-0.01104|-0.00916|-0.00857||||||||193|210|218|174|180|196|221|243|132|||||||||||||||||||||||||
2021-03-05 09:25:51|KB.D.OIL.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|5232.25|0|0|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.01658|0.01676|0.01502|0.01185|0.01612|0.02835|0.03005|0.0269||||||||||||||||-0.02131|-0.02023|-0.02056|-0.01438|-0.01361|-0.01642|-0.0303|-0.02631|-0.0287||||||||261|327|330|328|315|316|350|360|180|||||||||||||||||||||||||
2021-03-05 09:25:51|KB.D.OIL.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|5232.25|0|0|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.01658|0.01676|0.01502|0.01185|0.01612|0.02835|0.03005|0.0269||||||||||||||||-0.02131|-0.02023|-0.02056|-0.01438|-0.01361|-0.01642|-0.0303|-0.02631|-0.0287||||||||261|327|330|328|315|316|350|360|180|||||||||||||||||||||||||
2021-03-05 09:25:52|KB.D.OILEQUIP.CASH.IP|1545|2021-03-03 08:15:50|2021-03-03 16:29:40|5471.52|0|0|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14179|0.05011|0.02489|0.01797|0.04228|0.03802|0.04317|0.06867|0.03823||||||||||||||||-0.07596|-0.04404|-0.03571|-0.04851|-0.03695|-0.0573|-0.05942|-0.0463|-0.02913||||||||33|60|69|53|66|101|121|162|105|||||||||||||||||||||||||
2021-03-05 09:25:52|KB.D.OILEQUIP.CASH.IP|1545|2021-03-03 08:15:50|2021-03-03 16:29:40|5471.52|0|0|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14179|0.05011|0.02489|0.01797|0.04228|0.03802|0.04317|0.06867|0.03823||||||||||||||||-0.07596|-0.04404|-0.03571|-0.04851|-0.03695|-0.0573|-0.05942|-0.0463|-0.02913||||||||33|60|69|53|66|101|121|162|105|||||||||||||||||||||||||
2021-03-05 09:25:52|KB.D.PGOODS.CASH.IP|3500|2021-03-03 08:15:00|2021-03-03 16:29:50|32723.66|0|0|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01274|0.01621|0.01157|0.01321|0.01295|0.01882|0.02095|0.01319||||||||||||||||-0.02667|-0.01588|-0.01534|-0.01811|-0.01523|-0.01289|-0.01747|-0.02031|-0.01981||||||||178|205|223|163|127|175|248|283|128|||||||||||||||||||||||||
2021-03-05 09:25:52|KB.D.PGOODS.CASH.IP|3500|2021-03-03 08:15:00|2021-03-03 16:29:50|32723.66|0|0|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01274|0.01621|0.01157|0.01321|0.01295|0.01882|0.02095|0.01319||||||||||||||||-0.02667|-0.01588|-0.01534|-0.01811|-0.01523|-0.01289|-0.01747|-0.02031|-0.01981||||||||178|205|223|163|127|175|248|283|128|||||||||||||||||||||||||
2021-03-05 09:25:53|KB.D.REAL.CASH.IP|5158|2021-03-03 08:15:00|2021-03-03 16:29:50|2784.55|0|0|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00886|0.00717|0.00702|0.00671|0.00657|0.00748|0.00908|0.00638||||||||||||||||-0.0105|-0.00705|-0.00881|-0.00615|-0.00815|-0.00695|-0.00832|-0.00968|-0.00684||||||||228|279|262|256|232|274|300|320|161|||||||||||||||||||||||||
2021-03-05 09:25:53|KB.D.REAL.CASH.IP|5158|2021-03-03 08:15:00|2021-03-03 16:29:50|2784.55|0|0|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00886|0.00717|0.00702|0.00671|0.00657|0.00748|0.00908|0.00638||||||||||||||||-0.0105|-0.00705|-0.00881|-0.00615|-0.00815|-0.00695|-0.00832|-0.00968|-0.00684||||||||228|279|262|256|232|274|300|320|161|||||||||||||||||||||||||
2021-03-05 09:25:54|KB.D.SOFT.CASH.IP|4738|2021-03-03 08:15:00|2021-03-03 16:29:50|1936.35|0|0|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0126|0.01053|0.01062|0.01045|0.01108|0.01207|0.01567|0.0114||||||||||||||||-0.0169|-0.01221|-0.01423|-0.00952|-0.01096|-0.01089|-0.0143|-0.0166|-0.01375||||||||210|263|267|198|207|222|281|308|151|||||||||||||||||||||||||
2021-03-05 09:25:54|KB.D.SOFT.CASH.IP|4738|2021-03-03 08:15:00|2021-03-03 16:29:50|1936.35|0|0|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0126|0.01053|0.01062|0.01045|0.01108|0.01207|0.01567|0.0114||||||||||||||||-0.0169|-0.01221|-0.01423|-0.00952|-0.01096|-0.01089|-0.0143|-0.0166|-0.01375||||||||210|263|267|198|207|222|281|308|151|||||||||||||||||||||||||
2021-03-05 09:25:54|KB.D.SUPPORT.CASH.IP|5653|2021-03-03 08:15:00|2021-03-03 16:29:50|9994.86|0|0|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00756|0.00807|0.0061|0.00774|0.00787|0.0086|0.01046|0.0074||||||||||||||||-0.01207|-0.00882|-0.00867|-0.00524|-0.00622|-0.00565|-0.00929|-0.01003|-0.00886||||||||248|301|307|290|282|321|339|354|176|||||||||||||||||||||||||
2021-03-05 09:25:54|KB.D.SUPPORT.CASH.IP|5653|2021-03-03 08:15:00|2021-03-03 16:29:50|9994.86|0|0|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00756|0.00807|0.0061|0.00774|0.00787|0.0086|0.01046|0.0074||||||||||||||||-0.01207|-0.00882|-0.00867|-0.00524|-0.00622|-0.00565|-0.00929|-0.01003|-0.00886||||||||248|301|307|290|282|321|339|354|176|||||||||||||||||||||||||
2021-03-05 09:25:55|KB.D.TOBACCO.CASH.IP|3267|2021-03-03 08:15:00|2021-03-03 16:29:50|26855.35|0|0|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02477|0.02168|0.01962|0.01907|0.02143|0.01925|0.02615|0.02226|0.02299||||||||||||||||-0.02852|-0.02541|-0.02226|-0.01694|-0.01727|-0.01348|-0.02165|-0.02303|-0.02438||||||||170|184|182|142|112|97|211|285|138|||||||||||||||||||||||||
2021-03-05 09:25:55|KB.D.TOBACCO.CASH.IP|3267|2021-03-03 08:15:00|2021-03-03 16:29:50|26855.35|0|0|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02477|0.02168|0.01962|0.01907|0.02143|0.01925|0.02615|0.02226|0.02299||||||||||||||||-0.02852|-0.02541|-0.02226|-0.01694|-0.01727|-0.01348|-0.02165|-0.02303|-0.02438||||||||170|184|182|142|112|97|211|285|138|||||||||||||||||||||||||
2021-03-05 09:25:56|KB.D.HOTELS.CASH.IP|6220|2021-03-03 08:15:00|2021-03-03 16:29:50|9315.02|0|0|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01124|0.00949|0.00845|0.00771|0.00684|0.01162|0.01801|0.01553||||||||||||||||-0.01353|-0.00958|-0.01|-0.00663|-0.00641|-0.00662|-0.01338|-0.01752|-0.01292||||||||268|350|357|345|343|336|349|360|180|||||||||||||||||||||||||
2021-03-05 09:25:56|KB.D.HOTELS.CASH.IP|6220|2021-03-03 08:15:00|2021-03-03 16:29:50|9315.02|0|0|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01124|0.00949|0.00845|0.00771|0.00684|0.01162|0.01801|0.01553||||||||||||||||-0.01353|-0.00958|-0.01|-0.00663|-0.00641|-0.00662|-0.01338|-0.01752|-0.01292||||||||268|350|357|345|343|336|349|360|180|||||||||||||||||||||||||
2021-03-05 09:25:56|KB.D.PHARMA.IFM.IP|5002|2021-03-03 08:15:00|2021-03-03 16:29:50|14539|0|1.88969|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-04|||||||||0.71933|4.4708|1.45073|0.71944|1.7248|3.59227|0.60537|1.17777|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01361|0.01466|0.01205|0.01606|0.01138|0.01889|0.01773|0.01192||||||||||||||||-0.0167|-0.01363|-0.01474|-0.01392|-0.01149|-0.01235|-0.02233|-0.01748|-0.01458||||||||238|263|260|238|210|212|327|341|162|||||||||||||||||||||||||
2021-03-05 09:25:56|KB.D.PHARMA.IFM.IP|5002|2021-03-03 08:15:00|2021-03-03 16:29:50|14539|0|1.88969|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-04|||||||||0.71933|4.4708|1.45073|0.71944|1.7248|3.59227|0.60537|1.17777|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01361|0.01466|0.01205|0.01606|0.01138|0.01889|0.01773|0.01192||||||||||||||||-0.0167|-0.01363|-0.01474|-0.01392|-0.01149|-0.01235|-0.02233|-0.01748|-0.01458||||||||238|263|260|238|210|212|327|341|162|||||||||||||||||||||||||
2021-03-05 09:25:57|KB.D.OZTELE.IFD.IP|1232|2021-03-03 23:10:40|2021-03-03 23:59:40|1288.8|0|0.40407|2021-03-04|0.402|1|0||0||2021-03-04|0.40294|0.402|0.40306|0.40312|0.40462|||||||||||||||||||0.40414|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|112|96|102|114|88|||||||||||||||||||||||||
2021-03-05 09:25:57|KB.D.OZTELE.IFD.IP|1232|2021-03-03 23:10:40|2021-03-03 23:59:40|1288.8|0|0.40407|2021-03-04|0.402|1|0||0||2021-03-04|0.40294|0.402|0.40306|0.40312|0.40462|||||||||||||||||||0.40414|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|112|96|102|114|88|||||||||||||||||||||||||
2021-03-05 09:25:57|KB.D.OZCOND.IFD.IP|1310|2021-03-03 23:10:10|2021-03-03 23:59:40|2948.4|0|0.4002|2021-03-04|0.39891|1|0||0||2021-03-04|0.39959|0.39891|0.39985|0.39948|0.40052|||||||||||||||||||0.40256|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|107|115|107|96|||||||||||||||||||||||||
2021-03-05 09:25:57|KB.D.OZCOND.IFD.IP|1310|2021-03-03 23:10:10|2021-03-03 23:59:40|2948.4|0|0.4002|2021-03-04|0.39891|1|0||0||2021-03-04|0.39959|0.39891|0.39985|0.39948|0.40052|||||||||||||||||||0.40256|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|107|115|107|96|||||||||||||||||||||||||
2021-03-05 09:25:58|KB.D.OZCONSUM.IFD.IP|1379|2021-03-03 23:10:10|2021-03-03 23:59:40|12103.8|0|0.4008|2021-03-04|0.40057|4|0||0||2021-03-04|0.4008|0.40114|0.40064|0.4008|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|118|119|99|||||||||||||||||||||||||
2021-03-05 09:25:58|KB.D.OZCONSUM.IFD.IP|1379|2021-03-03 23:10:10|2021-03-03 23:59:40|12103.8|0|0.4008|2021-03-04|0.40057|4|0||0||2021-03-04|0.4008|0.40114|0.40064|0.4008|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|118|119|99|||||||||||||||||||||||||
2021-03-05 09:25:58|KB.D.OZENER.IFD.IP|1366|2021-03-03 23:10:40|2021-03-03 23:59:40|8270.8|0|0.40068|2021-03-04|0.40049|2|0||0||2021-03-04|0.40066|0.40085|0.40049|0.40073|0.40088|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|119|117|119|97|||||||||||||||||||||||||
2021-03-05 09:25:58|KB.D.OZENER.IFD.IP|1268|2021-03-04 00:00:10|2021-03-04 23:59:40|8471.9|0|0.40067|2021-03-04|0.40049|2|0||0||2021-03-04|0.40066|0.40085|0.40049|0.40073|0.40088|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|119|117|119|97|||||||||||||||||||||||||
2021-03-05 09:25:59|KB.D.OZFINL.IFD.IP|1374|2021-03-03 23:10:10|2021-03-03 23:59:40|5995|0|0.40073|2021-03-04|0.39977|2|0||0||2021-03-04|0.40058|0.4007|0.39977|0.40023|0.401|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|117|120|100|||||||||||||||||||||||||
2021-03-05 09:25:59|KB.D.OZFINL.IFD.IP|1275|2021-03-04 00:00:10|2021-03-04 23:59:40|6035.1|0|0.40073|2021-03-04|0.39977|2|0||0||2021-03-04|0.40058|0.4007|0.39977|0.40023|0.401|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|117|120|100|||||||||||||||||||||||||
2021-03-05 09:25:59|KB.D.OZHEALTH.IFD.IP|1393|2021-03-03 23:10:40|2021-03-03 23:59:40|38870.7|0|0.40081|2021-03-04|0.40079|0|0||0||2021-03-04|0.40079|0.40079|0.40085|0.40081|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-03-05 09:25:59|KB.D.OZHEALTH.IFD.IP|1294|2021-03-04 00:00:10|2021-03-04 23:59:40|38128|0|0.40081|2021-03-04|0.40079|0|0||0||2021-03-04|0.40079|0.40079|0.40085|0.40081|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-03-05 09:26:00|KB.D.OZINDU.IFD.IP|1354|2021-03-03 23:10:10|2021-03-03 23:59:10|5645.2|0|0.4009|2021-03-04|0.40058|3|0||0||2021-03-04|0.40099|0.40119|0.40174|0.40058|0.40066|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|113|118|99|||||||||||||||||||||||||
2021-03-05 09:26:00|KB.D.OZINDU.IFD.IP|1354|2021-03-03 23:10:10|2021-03-03 23:59:10|5645.2|0|0.4009|2021-03-04|0.40058|3|0||0||2021-03-04|0.40099|0.40119|0.40174|0.40058|0.40066|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|113|118|99|||||||||||||||||||||||||
2021-03-05 09:26:00|KB.D.OZMATR.IFD.IP|1386|2021-03-03 23:10:10|2021-03-03 23:59:40|16465.1|0|0.40079|2021-03-04|0.40067|3|0||0||2021-03-04|0.40087|0.40089|0.40073|0.40067|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|116|99|||||||||||||||||||||||||
2021-03-05 09:26:00|KB.D.OZMATR.IFD.IP|1386|2021-03-03 23:10:10|2021-03-03 23:59:40|16465.1|0|0.40079|2021-03-04|0.40067|3|0||0||2021-03-04|0.40087|0.40089|0.40073|0.40067|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|116|99|||||||||||||||||||||||||
2021-03-05 09:26:01|KB.D.OZUTILI.IFD.IP|1123|2021-03-03 23:10:40|2021-03-03 23:59:40|5805.1|0|0.40081|2021-03-04|0.40042|4|0||0||2021-03-04|0.40057|0.40072|0.40156|0.40064|0.40042|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|87|89|94|87|88|||||||||||||||||||||||||
2021-03-05 09:26:01|KB.D.OZUTILI.IFD.IP|1123|2021-03-03 23:10:40|2021-03-03 23:59:40|5805.1|0|0.40081|2021-03-04|0.40042|4|0||0||2021-03-04|0.40057|0.40072|0.40156|0.40064|0.40042|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|87|89|94|87|88|||||||||||||||||||||||||
2021-03-05 09:26:01|SE.D.MMM.CASH.IP|5773|2021-03-03 09:00:00|2021-03-03 23:52:20|17486|635.7|18.65243|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-04|50.05343|||||||||96.68689|100|97.70453|26.1449|85.95478|9.0879|2.85724|11.34845|7.20013|4.39239|2.35997|0.32162|11.19805|25.13386|100|100|||||||||0|0|0|25|179|1110|1172|520|569|484|818|1461|286|0|0||||||||||0.08133|0.00717|0.68229|0.27134||0.03576|0.02962|0.02321|0.02337|0.02954|0.02966|0.03156|0.45975|0.5|||||||||||-0.04824|-0.00655|-0.91379|-0.35048|-0.2519|-0.0462|-0.03084|-0.02598|-0.02516|-0.03047|-0.0263|-0.02921|-0.13525|-0.36546||2|117|158|125|4|7|167|322|301|322|346|347|356|22|30|1|||||||||||||||||||||||||
2021-03-05 09:26:02|SE.D.MMM.CASH.IP|5773|2021-03-03 09:00:00|2021-03-03 23:52:20|17486|635.7|18.65243|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-04|50.05343|||||||||96.68689|100|97.70453|26.1449|85.95478|9.0879|2.85724|11.34845|7.20013|4.39239|2.35997|0.32162|11.19805|25.13386|100|100|||||||||0|0|0|25|179|1110|1172|520|569|484|818|1461|286|0|0||||||||||0.08133|0.00717|0.68229|0.27134||0.03576|0.02962|0.02321|0.02337|0.02954|0.02966|0.03156|0.45975|0.5|||||||||||-0.04824|-0.00655|-0.91379|-0.35048|-0.2519|-0.0462|-0.03084|-0.02598|-0.02516|-0.03047|-0.0263|-0.02921|-0.13525|-0.36546||2|117|158|125|4|7|167|322|301|322|346|347|356|22|30|1|||||||||||||||||||||||||
2021-03-05 09:26:02|SA.D.AXP.CASH.IP|5140|2021-03-03 09:00:00|2021-03-03 23:54:30|14166|1060.5|6.12891|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-04|100|||||||||67.7954|75.84476|7.72263|71.74218|65.46398|8.45375|2.59364|3.64659|3.33205|2.44805|2.36373|2.5934|50.77114|100|67.17314|0|||||||||14|5|0|7|32|1613|1441|802|786|1114|1253|1293|4693|16800|42||||||||||15.68595|||0.54807|0.65211|0.07141|0.03896|0.0282|0.03082|0.04211|0.03788|0.03484||0.00709|0.54281|||||||||||||-0.30254|-0.34575|-0.07599|-0.04227|-0.03105|-0.03408|-0.04833|-0.03754|-0.03945|-0.35051|||5|6|4|1|7|20|168|317|306|336|336|347|354|8|1|3|||||||||||||||||||||||0||
2021-03-05 09:26:02|SA.D.AXP.CASH.IP|5140|2021-03-03 09:00:00|2021-03-03 23:54:30|14166|1060.5|6.12891|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-04|100|||||||||67.7954|75.84476|7.72263|71.74218|65.46398|8.45375|2.59364|3.64659|3.33205|2.44805|2.36373|2.5934|50.77114|100|67.17314|0|||||||||14|5|0|7|32|1613|1441|802|786|1114|1253|1293|4693|16800|42||||||||||15.68595|||0.54807|0.65211|0.07141|0.03896|0.0282|0.03082|0.04211|0.03788|0.03484||0.00709|0.54281|||||||||||||-0.30254|-0.34575|-0.07599|-0.04227|-0.03105|-0.03408|-0.04833|-0.03754|-0.03945|-0.35051|||5|6|4|1|7|20|168|317|306|336|336|347|354|8|1|3|||||||||||||||||||||||0||
2021-03-05 09:26:03|UA.D.AAPL.CASH.IP|11158|2021-03-03 09:01:00|2021-03-03 23:59:50|12140|11880.8|9.5796|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-04|29.79536|||||||||47.52314|46.34557|46.10987|17.85539|12.86593|2.72697|0.01079|0.00972|0.01065|0.00968|0.01038|0.00973|28.50568|33.35614|26.24058|935|||||||||392|195|234|2287|1413|27291|34081|19853|35738|34266|29190|41071|1773|630|787|0.02661|||||||||0.04702|0.03225|0.04407|0.03131|0.02537|0.05536|0.05316|0.03802|0.05589|0.05335|0.0459|0.0465|0.02051|0.0162|0.01852|-0.02896|||||||||-0.04851|-0.03815|-0.06125|-0.0301|-0.02612|-0.05635|-0.04681|-0.04097|-0.05633|-0.051|-0.04278|-0.04573|-0.02653|-0.02011|-0.02097|215|177|134|202|292|296|333|360|360|360|360|360|360|151|123|206|||||||||||||||||||||||||
2021-03-05 09:26:04|UA.D.AAPL.CASH.IP|11159|2021-03-03 09:01:00|2021-03-03 23:59:50|12140|11879.7|9.57874|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-04|29.79536|||||||||47.52314|46.34557|46.10987|17.85539|12.86593|2.72697|0.01079|0.00972|0.01065|0.00968|0.01038|0.00973|28.50568|33.35614|26.24058|935|||||||||392|195|234|2287|1413|27291|34081|19853|35738|34266|29190|41071|1773|630|787|0.02661|||||||||0.04702|0.03225|0.04407|0.03131|0.02537|0.05536|0.05316|0.03802|0.05589|0.05335|0.0459|0.0465|0.02051|0.0162|0.01852|-0.02896|||||||||-0.04851|-0.03815|-0.06125|-0.0301|-0.02612|-0.05635|-0.04681|-0.04097|-0.05633|-0.051|-0.04278|-0.04573|-0.02653|-0.02011|-0.02097|215|177|134|202|292|296|333|360|360|360|360|360|360|151|123|206|||||||||||||||||||||||||
2021-03-05 09:26:05|SA.D.BA.CASH.IP|5097|2021-03-03 23:59:20|2021-03-03 23:59:50||3800.6|9.2802|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-04|62.89578|||||||||55.39197|57.85066|75.10791|57.76805|38.83938|10.71348|0.04955|0.04098|0.04742|0.05244|0.05149|0.0398|54.28678|69.72481|64.26975|204|||||||||60|68|54|361|607|14801|12309|5059|5963|6368|5875|5678|633|319|216|0.02619|||||||||0.22165|0.18467|0.05431|0.07628|0.06621|0.09518|0.07028|0.04583|0.05263|0.06078|0.06499|0.04482|0.08341|0.04288|0.0209|-0.13928|||||||||-0.09175|-0.04704|-0.10254|-0.08589|-0.06086|-0.09912|-0.07507|-0.05053|-0.05156|-0.06497|-0.05349|-0.04907|-0.12289|-0.06938|-0.10748|35|89|52|48|130|160|273|360|360|360|360|360|360|48|33|67|||||||||||||||||||||||||
2021-03-05 09:26:06|SB.D.CAT.CASH.IP|6153|2021-03-03 09:00:00|2021-03-03 23:58:50|21380|649.9|16.29874|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-04|100|||||||||97.51002|69.84731|89.55695|57.58845|75.1622|6.66372|7.62994|10.19292|7.26668|0.94187|1.52335|0.62717|80.46151|100|70.33522|239|||||||||3|2|38|137|108|1321|1090|455|693|865|849|1157|80|350|168||||||||||0.23768|0.18057|0.25363||0.46059|0.05489|0.03801|0.02849|0.03149|0.04264|0.03805|0.03755|0.55058||0.00474||||||||||-0.31872|-0.07691|-0.17823|-0.73382|-0.25871|-0.08177|-0.0309|-0.01816|-0.03266|-0.03879|-0.03285|-0.03431|-0.64128||-0.02355|2|118|140|66|7|16|184|345|316|348|351|347|357|25|2|10|||||||||||||||||||||||||
2021-03-05 09:26:06|SA.D.BA.CASH.IP|9311|2021-03-03 09:00:00|2021-03-03 23:59:50|22170|4522|9.15292|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-04|62.89578|||||||||55.39197|57.85066|75.10791|57.76805|38.83938|10.71348|0.04955|0.04098|0.04742|0.05244|0.05149|0.0398|54.28678|69.72481|64.26975|204|||||||||60|68|54|361|607|14801|12309|5059|5963|6368|5875|5678|633|319|216|0.02619|||||||||0.22165|0.18467|0.05431|0.07628|0.06621|0.09518|0.07028|0.04583|0.05263|0.06078|0.06499|0.04482|0.08341|0.04288|0.0209|-0.13928|||||||||-0.09175|-0.04704|-0.10254|-0.08589|-0.06086|-0.09912|-0.07507|-0.05053|-0.05156|-0.06497|-0.05349|-0.04907|-0.12289|-0.06938|-0.10748|35|89|52|48|130|160|273|360|360|360|360|360|360|48|33|67|||||||||||||||||||||||||
2021-03-05 09:26:06|SB.D.CAT.CASH.IP|0|none|||0|0|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-04|100|||||||||97.51002|69.84731|89.55695|57.58845|75.1622|6.66372|7.62994|10.19292|7.26668|0.94187|1.52335|0.62717|80.46151|100|70.33522|239|||||||||3|2|38|137|108|1321|1090|455|693|865|849|1157|80|350|168||||||||||0.23768|0.18057|0.25363||0.46059|0.05489|0.03801|0.02849|0.03149|0.04264|0.03805|0.03755|0.55058||0.00474||||||||||-0.31872|-0.07691|-0.17823|-0.73382|-0.25871|-0.08177|-0.0309|-0.01816|-0.03266|-0.03879|-0.03285|-0.03431|-0.64128||-0.02355|2|118|140|66|7|16|184|345|316|348|351|347|357|25|2|10|||||||||||||||||||||||||
2021-03-05 09:26:06|SB.D.CVX.CASH.IP|6605|2021-03-03 09:00:00|2021-03-03 23:59:50||4226.1|5.77769|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-04|78.59009|||||||||50.64558|74.1597|26.31151|80.08008|56.67445|8.9801|0.01939|0.01783|0.01775|0.01899|0.01714|0.01555|60.13603|72.75719|62.55249|89|||||||||114|5|6|104|627|8350|8518|5736|5352|5777|7327|8648|5681|139|161|0.05807|||||||||0.45975|0.147|0.04696|0.07111|0.10895|0.05822|0.04406|0.03506|0.03865|0.04749|0.03836|0.04285|0.03824|0.0573|0.02147|-0.0677|||||||||-0.77773|-0.09476|-0.03894|-0.07314|-0.11925|-0.06273|-0.04446|-0.03963|-0.04514|-0.04457|-0.04092|-0.04504|-0.09285|-0.07151||14|6|50|58|30|46|224|360|360|360|360|360|360|25|22|24|||||||||||||||||||||||||
2021-03-05 09:26:07|SB.D.CVX.CASH.IP|162|2021-03-05 00:00:00|2021-03-05 09:25:50||59.6|14.24919|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-04|78.59009|||||||||50.64558|74.1597|26.31151|80.08008|56.67445|8.9801|0.01939|0.01783|0.01775|0.01899|0.01714|0.01555|60.13603|72.75719|62.55249|89|||||||||114|5|6|104|627|8350|8518|5736|5352|5777|7327|8648|5681|139|161|0.05807|||||||||0.45975|0.147|0.04696|0.07111|0.10895|0.05822|0.04406|0.03506|0.03865|0.04749|0.03836|0.04285|0.03824|0.0573|0.02147|-0.0677|||||||||-0.77773|-0.09476|-0.03894|-0.07314|-0.11925|-0.06273|-0.04446|-0.03963|-0.04514|-0.04457|-0.04092|-0.04504|-0.09285|-0.07151||14|6|50|58|30|46|224|360|360|360|360|360|360|25|22|24|||||||||||||||||||||||||
2021-03-05 09:26:08|UA.D.CSCO.CASH.IP|3048|2021-03-04 00:00:40|2021-03-04 23:59:40|4489|5894.2|6.04323|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-04|55.68665|||||||||50.95835|66.82905|60.56255|60.03113|10.74715|2.32682|0.61726|0.02174|0.02147|0.30443|0.61173|0.02242|37.69353|66.69659|33.49071|99|||||||||25|16|32|150|282|9174|6315|3991|5726|5626|4974|13031|363285|178|59|0.15573|||||||||0.09104|0.14224|0.05327||0.06654|0.03855|0.03416|0.02741|0.03646|0.03542|0.03341|0.03631|0.38204|||-0.02227|||||||||-0.23255|-0.11651|-0.13825||-0.11078|-0.03692|-0.0318|-0.03052|-0.04086|-0.03909|-0.02983|-0.03349|-0.11211|||18|69|72|53|5|19|174|336|297|340|354|339|325|8|3|3|||||||||||||||||||||||||
2021-03-05 09:26:08|UA.D.CSCO.CASH.IP|5681|2021-03-03 09:00:00|2021-03-03 23:59:50|4489|5007.4|7.83249|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-04|55.68665|||||||||50.95835|66.82905|60.56255|60.03113|10.74715|2.32682|0.61726|0.02174|0.02147|0.30443|0.61173|0.02242|37.69353|66.69659|33.49071|99|||||||||25|16|32|150|282|9174|6315|3991|5726|5626|4974|13031|363285|178|59|0.15573|||||||||0.09104|0.14224|0.05327||0.06654|0.03855|0.03416|0.02741|0.03646|0.03542|0.03341|0.03631|0.38204|||-0.02227|||||||||-0.23255|-0.11651|-0.13825||-0.11078|-0.03692|-0.0318|-0.03052|-0.04086|-0.03909|-0.02983|-0.03349|-0.11211|||18|69|72|53|5|19|174|336|297|340|354|339|325|8|3|3|||||||||||||||||||||||||
2021-03-05 09:26:08|SD.D.KO.CASH.IP|7377|2021-03-03 09:00:00|2021-03-03 23:57:50||3757.1|8.5267|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-04|100|||||||||62.2985|57.93145|80.94002|68.39614|46.98862|7.31177|0.63315|0.38454|0.0196|0.01995|0.3183|0.02006|89.42835|82.37771|61.55232|269|||||||||27|10|33|71|129|11499|9308|4454|5197|6969|4887|9472|5264|268|236||||||||||0.28761|0.14253|0.05213|0.07812|0.10704|0.04119|0.03113|0.02397|0.02903|0.03157|0.02926|0.02972|0.02008|0.04511|0.0801|-0.04008|||||||||-0.04576|-0.04023|-0.03312|-0.04206|-0.07942|-0.04421|-0.03294|-0.02852|-0.03568|-0.02911|-0.02744|-0.02669|-0.10822|-0.07017|-0.24999|3|127|83|89|60|81|220|326|274|321|340|335|343|66|17|13|||||||||||||||||||||||||
2021-03-05 09:26:08|SD.D.KO.CASH.IP|7377|2021-03-03 09:00:00|2021-03-03 23:57:50||3757.1|8.5267|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-04|100|||||||||62.2985|57.93145|80.94002|68.39614|46.98862|7.31177|0.63315|0.38454|0.0196|0.01995|0.3183|0.02006|89.42835|82.37771|61.55232|269|||||||||27|10|33|71|129|11499|9308|4454|5197|6969|4887|9472|5264|268|236||||||||||0.28761|0.14253|0.05213|0.07812|0.10704|0.04119|0.03113|0.02397|0.02903|0.03157|0.02926|0.02972|0.02008|0.04511|0.0801|-0.04008|||||||||-0.04576|-0.04023|-0.03312|-0.04206|-0.07942|-0.04421|-0.03294|-0.02852|-0.03568|-0.02911|-0.02744|-0.02669|-0.10822|-0.07017|-0.24999|3|127|83|89|60|81|220|326|274|321|340|335|343|66|17|13|||||||||||||||||||||||||
2021-03-05 09:26:09|SB.D.DOWWUS.CASH.IP|4618|2021-03-03 14:30:00|2021-03-03 20:59:50|6118|293.6|3.66903|2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-04|||||||||||||||5.31134|4.11288|4.17594|2.89745|1.17951|1.71829|1.74178||||||||||||||||||979|406|213|196|171|299|312||||||||||||||||||0.06007|0.04974|0.04467|0.03947|0.0478|0.04793|0.04267||||||||||||||||||-0.06566|-0.05422|-0.03837|-0.04339|-0.05216|-0.04374|-0.04603||||172|346|340|352|358|360|354|||||||||||||||||||||||||
2021-03-05 09:26:09|SB.D.DOWWUS.CASH.IP|4618|2021-03-03 14:30:00|2021-03-03 20:59:50|6118|293.6|3.66903|2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-04|||||||||||||||5.31134|4.11288|4.17594|2.89745|1.17951|1.71829|1.74178||||||||||||||||||979|406|213|196|171|299|312||||||||||||||||||0.06007|0.04974|0.04467|0.03947|0.0478|0.04793|0.04267||||||||||||||||||-0.06566|-0.05422|-0.03837|-0.04339|-0.05216|-0.04374|-0.04603||||172|346|340|352|358|360|354|||||||||||||||||||||||||
2021-03-05 09:26:10|SH.D.XOM.CASH.IP|8194|2021-03-03 09:00:00|2021-03-03 23:59:40|5878|8082.6|7.23079|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-04|73.35517|||||||||40.62434|31.05799|68.64837|64.37423|51.76995|12.77585|0.01803|0.01702|0.01751|0.01722|0.01709|0.01698|52.76391|64.73439|36.03392|252|||||||||28|13|57|383|619|17239|18375|14223|16285|16810|11003|16062|21116|743|399|0.0531|||||||||0.50376|0.0334|0.07423|0.08717|0.05265|0.07121|0.05453|0.04377|0.04711|0.0551|0.04735|0.04682|0.04253|0.05101|0.06783|-0.01773|||||||||-0.31815|-0.02091|-0.04158|-0.08618|-0.09215|-0.07683|-0.05207|-0.05182|-0.05167|-0.05531|-0.04394|-0.04621|-0.06267|-0.13587|-0.03393|30|115|98|35|56|118|275|360|358|359|360|360|360|74|34|25|||||||||||||||||||||||||
2021-03-05 09:26:10|SH.D.XOM.CASH.IP|8194|2021-03-03 09:00:00|2021-03-03 23:59:40|5878|8082.6|7.23079|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-04|73.35517|||||||||40.62434|31.05799|68.64837|64.37423|51.76995|12.77585|0.01803|0.01702|0.01751|0.01722|0.01709|0.01698|52.76391|64.73439|36.03392|252|||||||||28|13|57|383|619|17239|18375|14223|16285|16810|11003|16062|21116|743|399|0.0531|||||||||0.50376|0.0334|0.07423|0.08717|0.05265|0.07121|0.05453|0.04377|0.04711|0.0551|0.04735|0.04682|0.04253|0.05101|0.06783|-0.01773|||||||||-0.31815|-0.02091|-0.04158|-0.08618|-0.09215|-0.07683|-0.05207|-0.05182|-0.05167|-0.05531|-0.04394|-0.04621|-0.06267|-0.13587|-0.03393|30|115|98|35|56|118|275|360|358|359|360|360|360|74|34|25|||||||||||||||||||||||||
2021-03-05 09:26:11|SC.D.GS.CASH.IP|6614|2021-03-03 09:00:00|2021-03-03 23:56:50|32107|564.8|9.09006|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-04|67.0139|||||||||26.2072|59.73274|57.68105|77.5108|73.22191|4.34138|0.08692|4.33549|2.0649|0.35371|0.07186|1.46445|58.23332|75.11229|50.03189|56|||||||||2|1|12|50|612|1439|1062|416|577|839|725|1077|70|89|89|0.34188|||||||||0.60614|||0.06054|0.0599|0.07427|0.03858|0.02918|0.03082|0.04285|0.03657|0.03172|0.02052|||-0.17914|||||||||-0.28159|-0.04725|-0.01585|-0.1017|-0.08039|-0.07204|-0.0495|-0.02637|-0.03189|-0.04679|-0.0323|-0.03284|-0.32897|||21|150|117|14|31|26|189|350|328|351|358|351|355|83|4|2|||||||||||||||||||||||||
2021-03-05 09:26:11|SC.D.GS.CASH.IP|6614|2021-03-03 09:00:00|2021-03-03 23:56:50|32107|564.8|9.09006|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-04|67.0139|||||||||26.2072|59.73274|57.68105|77.5108|73.22191|4.34138|0.08692|4.33549|2.0649|0.35371|0.07186|1.46445|58.23332|75.11229|50.03189|56|||||||||2|1|12|50|612|1439|1062|416|577|839|725|1077|70|89|89|0.34188|||||||||0.60614|||0.06054|0.0599|0.07427|0.03858|0.02918|0.03082|0.04285|0.03657|0.03172|0.02052|||-0.17914|||||||||-0.28159|-0.04725|-0.01585|-0.1017|-0.08039|-0.07204|-0.0495|-0.02637|-0.03189|-0.04679|-0.0323|-0.03284|-0.32897|||21|150|117|14|31|26|189|350|328|351|358|351|355|83|4|2|||||||||||||||||||||||||
2021-03-05 09:26:12|SC.D.HD.CASH.IP|5875|2021-03-03 09:00:00|2021-03-03 23:57:00|25000|1199|8.21548|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-04|50.23438|||||||||96.11388||98.38766|81.35975|60.32648|5.33324|0.62615|4.53424|1.8014|0.05832|0.89594|0.03902|72.54181|78.21912|62.55195|37|||||||||0||2|20|39|3209|2209|1350|1336|1927|1236|2332|1144|51|62||||||||||1.42579||0.37922|0.0468|0.43834|0.04337|0.03068|0.02471|0.03086|0.03616|0.02914|0.03047|0.04929|0.05333|||||||||||-0.19569|||-0.18465|-0.45844|-0.04923|-0.02959|-0.02483|-0.03322|-0.03707|-0.0267|-0.03041|-0.57382|-0.004||4|25|123|48|15|190|350|334|344|356|355|358|29|32|8|||||||||||||||||||||||||
2021-03-05 09:26:12|SC.D.HD.CASH.IP|5875|2021-03-03 09:00:00|2021-03-03 23:57:00|25000|1199|8.21548|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-04|50.23438|||||||||96.11388||98.38766|81.35975|60.32648|5.33324|0.62615|4.53424|1.8014|0.05832|0.89594|0.03902|72.54181|78.21912|62.55195|37|||||||||0||2|20|39|3209|2209|1350|1336|1927|1236|2332|1144|51|62||||||||||1.42579||0.37922|0.0468|0.43834|0.04337|0.03068|0.02471|0.03086|0.03616|0.02914|0.03047|0.04929|0.05333|||||||||||-0.19569|||-0.18465|-0.45844|-0.04923|-0.02959|-0.02483|-0.03322|-0.03707|-0.0267|-0.03041|-0.57382|-0.004||4|25|123|48|15|190|350|334|344|356|355|358|29|32|8|||||||||||||||||||||||||
2021-03-05 09:26:12|SD.D.IBM.CASH.IP|6162|2021-03-03 09:00:00|2021-03-03 23:59:00|11975|1722.6|10.03522|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-04|60.10366|||||||||78.42698|71.84048|90.40342|81.88746|66.71575|2.22781|1.73411|1.435|1.15419|0.30308|0.30214|0.29999|75.63637|80.044|73.3723|116|||||||||3|3|2|27|143|3297|2036|1672|2262|2752|2029|2795|1380|20|129|0.11723|||||||||0.1563|0.00826|0.00826|0.03117||0.04814|0.02664|0.02548|0.02612|0.03171|0.02721|0.03006|0.01426|0.07352|0.05006||||||||||-0.55022|-0.41115|-0.37019|-0.1276|-0.0123|-0.04702|-0.02962|-0.02368|-0.0297|-0.03173|-0.02589|-0.02826|-0.13007||-0.15011|10|55|95|62|22|15|184|353|354|355|359|360|360|45|15|15|||||||||||||||||||||||||
2021-03-05 09:26:12|SD.D.IBM.CASH.IP|6162|2021-03-03 09:00:00|2021-03-03 23:59:00|11975|1722.6|10.03522|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-04|60.10366|||||||||78.42698|71.84048|90.40342|81.88746|66.71575|2.22781|1.73411|1.435|1.15419|0.30308|0.30214|0.29999|75.63637|80.044|73.3723|116|||||||||3|3|2|27|143|3297|2036|1672|2262|2752|2029|2795|1380|20|129|0.11723|||||||||0.1563|0.00826|0.00826|0.03117||0.04814|0.02664|0.02548|0.02612|0.03171|0.02721|0.03006|0.01426|0.07352|0.05006||||||||||-0.55022|-0.41115|-0.37019|-0.1276|-0.0123|-0.04702|-0.02962|-0.02368|-0.0297|-0.03173|-0.02589|-0.02826|-0.13007||-0.15011|10|55|95|62|22|15|184|353|354|355|359|360|360|45|15|15|||||||||||||||||||||||||
2021-03-05 09:26:13|UB.D.INTC.CASH.IP|6961|2021-03-03 09:00:00|2021-03-03 23:59:50|5950|6171.7|7.45915|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-04|79.42618|||||||||65.29773|93.56791|77.82353|62.91227|39.45217|7.86986|0.29673|0.01655|0.29721|0.01669|0.01671|0.295|59.72377|62.57072|62.55904|231|||||||||15|100|94|197|332|9105|11166|5904|8649|9549|9463|13948|372|993|94|0.26846|||||||||0.07887|0.02943|0.01679||0.05291|0.05216|0.04664|0.04401|0.04818|0.05134|0.05135|0.05304|0.03185|0.1371||-0.09228|||||||||-0.07282|-0.08161|-0.14098|-0.06708|-0.0757|-0.05546|-0.05623|-0.04532|-0.0553|-0.05072|-0.04511|-0.04567|-0.0663|-0.08559||29|97|31|18|35|61|217|360|353|359|360|360|359|52|8|16|||||||||||||||||||||||||
2021-03-05 09:26:13|UB.D.INTC.CASH.IP|6961|2021-03-03 09:00:00|2021-03-03 23:59:50|5950|6171.7|7.45915|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-04|79.42618|||||||||65.29773|93.56791|77.82353|62.91227|39.45217|7.86986|0.29673|0.01655|0.29721|0.01669|0.01671|0.295|59.72377|62.57072|62.55904|231|||||||||15|100|94|197|332|9105|11166|5904|8649|9549|9463|13948|372|993|94|0.26846|||||||||0.07887|0.02943|0.01679||0.05291|0.05216|0.04664|0.04401|0.04818|0.05134|0.05135|0.05304|0.03185|0.1371||-0.09228|||||||||-0.07282|-0.08161|-0.14098|-0.06708|-0.0757|-0.05546|-0.05623|-0.04532|-0.0553|-0.05072|-0.04511|-0.04567|-0.0663|-0.08559||29|97|31|18|35|61|217|360|353|359|360|360|359|52|8|16|||||||||||||||||||||||||
2021-03-05 09:26:14|SD.D.JNJ.CASH.IP|7339|2021-03-03 09:00:00|2021-03-03 23:58:30|15599|1597.4|5.90845|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-04|80.01539|||||||||45.79539|96.0085|100|73.38389|66.72182|9.50999|0.30816|2.03403|0.59097|0.30307|0.30701|0.01931|63.82049|87.50082|100|152|||||||||475|7|18|206|99|4434|2365|1519|2422|2489|2164|4446|1254|22|115||||||||||5.38417|0.05151||0.12424||0.03719|0.02235|0.01685|0.02126|0.02434|0.02408|0.02552|||0.08117||||||||||-0.10516|-0.01287|-0.09854|-0.04037|-0.07812|-0.03721|-0.02642|-0.01883|-0.02667|-0.02554|-0.02343|-0.02378|-0.43879|-0.05888|-0.03273|5|11|25|4|15|12|211|355|348|354|360|354|360|11|8|16|||||||||||||||||||||||||
2021-03-05 09:26:14|SD.D.JNJ.CASH.IP|7339|2021-03-03 09:00:00|2021-03-03 23:58:30|15599|1597.4|5.90845|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-04|80.01539|||||||||45.79539|96.0085|100|73.38389|66.72182|9.50999|0.30816|2.03403|0.59097|0.30307|0.30701|0.01931|63.82049|87.50082|100|152|||||||||475|7|18|206|99|4434|2365|1519|2422|2489|2164|4446|1254|22|115||||||||||5.38417|0.05151||0.12424||0.03719|0.02235|0.01685|0.02126|0.02434|0.02408|0.02552|||0.08117||||||||||-0.10516|-0.01287|-0.09854|-0.04037|-0.07812|-0.03721|-0.02642|-0.01883|-0.02667|-0.02554|-0.02343|-0.02378|-0.43879|-0.05888|-0.03273|5|11|25|4|15|12|211|355|348|354|360|354|360|11|8|16|||||||||||||||||||||||||
2021-03-05 09:26:15|SD.D.JPM.CASH.IP|6949|2021-03-03 09:00:00|2021-03-03 23:59:50|15058|3283.1|8.75444|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-04|50.14907|||||||||76.27322|55.26828|78.2403|91.71186|53.77641|4.35824|0.01262|0.29628|0.01923|0.02259|0.02006|0.01596|61.87551|100|33.4617|230|||||||||2|7|30|35|227|7190|5923|3756|4773|4748|4356|7629|3675|222|82||||||||||0.52775|0.53591|0.05376|0.20277|0.09936|0.0716|0.03403|0.02629|0.0272|0.04058|0.03381|0.03295||0.17929|||||||||||-0.58338|-0.31886|-0.0679|-0.14215|-0.09146|-0.05712|-0.04049|-0.02679|-0.03121|-0.03687|-0.03132|-0.03279|-0.10948|||4|225|62|64|48|69|209|360|360|360|360|360|360|13|2|3|||||||||||||||||||||||||
2021-03-05 09:26:15|SD.D.JPM.CASH.IP|6949|2021-03-03 09:00:00|2021-03-03 23:59:50|15058|3283.1|8.75444|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-04|50.14907|||||||||76.27322|55.26828|78.2403|91.71186|53.77641|4.35824|0.01262|0.29628|0.01923|0.02259|0.02006|0.01596|61.87551|100|33.4617|230|||||||||2|7|30|35|227|7190|5923|3756|4773|4748|4356|7629|3675|222|82||||||||||0.52775|0.53591|0.05376|0.20277|0.09936|0.0716|0.03403|0.02629|0.0272|0.04058|0.03381|0.03295||0.17929|||||||||||-0.58338|-0.31886|-0.0679|-0.14215|-0.09146|-0.05712|-0.04049|-0.02679|-0.03121|-0.03687|-0.03132|-0.03279|-0.10948|||4|225|62|64|48|69|209|360|360|360|360|360|360|13|2|3|||||||||||||||||||||||||
2021-03-05 09:26:16|SE.D.MCD.CASH.IP|6015|2021-03-03 09:00:00|2021-03-03 23:59:20|20500|682.8|8.38368|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-04|100|||||||||82.11802|94.17289|90.42276|75.13251|40.12038|5.32726|1.5162|4.23177|1.81317|2.31292|0.61044|0.60657|73.52467|25.67505|0.40194|1|||||||||16|35|18|54|0|1677|1026|406|660|820|912|1888|3538|76|0|0.11581|||||||||0.377|0.44092|0.46407|||0.03232|0.02811|0.02046|0.0277|0.03055|0.02813|0.02761|0.3009|0.08138|||||||||||-0.32092|-0.00974|-0.21557|-0.02188|-0.00485|-0.04232|-0.02888|-0.02526|-0.03003|-0.03375|-0.02655|-0.02745|-0.19057|-0.68697||12|44|51|31|4|5|190|340|334|340|353|353|348|15|28|1|||||||||||||||||||||||||
2021-03-05 09:26:16|SE.D.MCD.CASH.IP|6015|2021-03-03 09:00:00|2021-03-03 23:59:20|20500|682.8|8.38368|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-04|100|||||||||82.11802|94.17289|90.42276|75.13251|40.12038|5.32726|1.5162|4.23177|1.81317|2.31292|0.61044|0.60657|73.52467|25.67505|0.40194|1|||||||||16|35|18|54|0|1677|1026|406|660|820|912|1888|3538|76|0|0.11581|||||||||0.377|0.44092|0.46407|||0.03232|0.02811|0.02046|0.0277|0.03055|0.02813|0.02761|0.3009|0.08138|||||||||||-0.32092|-0.00974|-0.21557|-0.02188|-0.00485|-0.04232|-0.02888|-0.02526|-0.03003|-0.03375|-0.02655|-0.02745|-0.19057|-0.68697||12|44|51|31|4|5|190|340|334|340|353|353|348|15|28|1|||||||||||||||||||||||||
2021-03-05 09:26:17|SE.D.MRK.CASH.IP|6254|2021-03-03 09:00:00|2021-03-03 23:59:30|7325|3320.7|6.53393|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-04|63.70596|||||||||34.23552|74.3011|64.11863|71.55622|55.17186|5.65363|1.15353|1.76902|1.16839|0.01565|0.87172|0.01449|63.34954|100|85.72023|69|||||||||41|13|13|122|71|6658|3650|2899|5043|3957|3627|6631|1131|78|9|0.17796|||||||||0.31473|0.21824|0.18887|0.04958|0.17794|0.05012|0.03366|0.02111|0.02464|0.02826|0.02855|0.02514|0.02082||0.0694||||||||||-0.35656|-0.23183|-0.25767|-0.06288|-0.14587|-0.04747|-0.03025|-0.02225|-0.02816|-0.02715|-0.02552|-0.02475|-0.17555|-0.01387||11|9|27|36|21|20|196|353|342|347|359|350|344|19|3|7|||||||||||||||||||||||||
2021-03-05 09:26:17|SE.D.MRK.CASH.IP|6254|2021-03-03 09:00:00|2021-03-03 23:59:30|7325|3320.7|6.53393|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-04|63.70596|||||||||34.23552|74.3011|64.11863|71.55622|55.17186|5.65363|1.15353|1.76902|1.16839|0.01565|0.87172|0.01449|63.34954|100|85.72023|69|||||||||41|13|13|122|71|6658|3650|2899|5043|3957|3627|6631|1131|78|9|0.17796|||||||||0.31473|0.21824|0.18887|0.04958|0.17794|0.05012|0.03366|0.02111|0.02464|0.02826|0.02855|0.02514|0.02082||0.0694||||||||||-0.35656|-0.23183|-0.25767|-0.06288|-0.14587|-0.04747|-0.03025|-0.02225|-0.02816|-0.02715|-0.02552|-0.02475|-0.17555|-0.01387||11|9|27|36|21|20|196|353|342|347|359|350|344|19|3|7|||||||||||||||||||||||||
2021-03-05 09:26:17|UC.D.MSFT.CASH.IP|8648|2021-03-03 09:00:00|2021-03-03 23:59:50|22550|5038.7|7.30946|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-04|73.5788|||||||||31.35469|54.54642|65.72585|66.70937|46.75517|4.66411|0.01124|0.012|0.01224|0.01053|0.00956|0.00998|48.27561|50.07713|79.08984|124|||||||||178|216|319|303|352|11114|10010|5965|8213|9396|7810|11158|56602|251|100|0.05942|||||||||0.10985|0.08026|0.06631|0.03379|0.05895|0.04826|0.04055|0.03231|0.04153|0.04579|0.03359|0.04204|0.06605|0.09283|0.00664|-0.0862|||||||||-0.09849|-0.1364|-0.10362|-0.07023|-0.08264|-0.04731|-0.03855|-0.03268|-0.04596|-0.04189|-0.03339|-0.0415|-0.07012|-0.03982|-0.03097|68|74|46|32|90|75|216|360|360|360|360|360|360|56|28|43|||||||||||||||||||||||||
2021-03-05 09:26:17|UC.D.MSFT.CASH.IP|8648|2021-03-03 09:00:00|2021-03-03 23:59:50|22550|5038.7|7.30946|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-04|73.5788|||||||||31.35469|54.54642|65.72585|66.70937|46.75517|4.66411|0.01124|0.012|0.01224|0.01053|0.00956|0.00998|48.27561|50.07713|79.08984|124|||||||||178|216|319|303|352|11114|10010|5965|8213|9396|7810|11158|56602|251|100|0.05942|||||||||0.10985|0.08026|0.06631|0.03379|0.05895|0.04826|0.04055|0.03231|0.04153|0.04579|0.03359|0.04204|0.06605|0.09283|0.00664|-0.0862|||||||||-0.09849|-0.1364|-0.10362|-0.07023|-0.08264|-0.04731|-0.03855|-0.03268|-0.04596|-0.04189|-0.03339|-0.0415|-0.07012|-0.03982|-0.03097|68|74|46|32|90|75|216|360|360|360|360|360|360|56|28|43|||||||||||||||||||||||||
2021-03-05 09:26:18|SE.D.NKE.CASH.IP|6835|2021-03-03 09:00:00|2021-03-03 23:59:40|13115|1001|13.30059|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-04||||||||||75.66507|45.52581|66.86518|83.36692|100|4.81165|1.17797|2.68115|0.61012|0.60181|1.43178|0.03256|66.86364|75.2824|50.56484||||||||||52|5|1|24|35|2283|2113|1103|1256|1375|1439|2451|5977|10409|50||||||||||3.93024|0.12728|0.06791|0.0821||0.04974|0.03132|0.02862|0.03398|0.03813|0.03606|0.03541|0.59156|0.01526|||||||||||-0.11161|-0.12784|-0.06826|-0.01492|-0.35075|-0.05317|-0.03309|-0.02917|-0.03831|-0.03789|-0.0312|-0.03481|-0.23113|-0.16763||12|90|152|12|11|189|351|340|351|356|358|360|9|4|2|||||||||||||||||||||||||
2021-03-05 09:26:18|SE.D.NKE.CASH.IP|6836|2021-03-03 09:00:00|2021-03-03 23:59:40|13069|1000.9|13.31327|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-04||||||||||75.66507|45.52581|66.86518|83.36692|100|4.81165|1.17797|2.68115|0.61012|0.60181|1.43178|0.03256|66.86364|75.2824|50.56484||||||||||52|5|1|24|35|2283|2113|1103|1256|1375|1439|2451|5977|10409|50||||||||||3.93024|0.12728|0.06791|0.0821||0.04974|0.03132|0.02862|0.03398|0.03813|0.03606|0.03541|0.59156|0.01526|||||||||||-0.11161|-0.12784|-0.06826|-0.01492|-0.35075|-0.05317|-0.03309|-0.02917|-0.03831|-0.03789|-0.0312|-0.03481|-0.23113|-0.16763||12|90|152|12|11|189|351|340|351|356|358|360|9|4|2|||||||||||||||||||||||||
2021-03-05 09:26:19|SE.D.PFE.CASH.IP|7768|2021-03-03 09:00:00|2021-03-03 23:59:40|3389|9117.9|6.25242|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-04|34.27803|||||||||66.30081|81.25971|43.88527|55.31156|51.46652|4.48327|0.02868|0.02877|0.40478|0.35062|0.39289|0.02935|48.31422|69.2646|76.9321|528|||||||||173|48|569|342|566|30890|24340|12123|13860|14053|12393|20302|578|245|78|0.05828|||||||||0.29723|0.11746|0.27387|0.05839|0.0326|0.05689|0.03734|0.03197|0.03591|0.03986|0.03611|0.03862|0.1513||||||||||||-0.08784|-0.05154|-0.05259|-0.07873|-0.03502|-0.04706|-0.04074|-0.03433|-0.03972|-0.03671|-0.03993|-0.03332|-0.03901|-0.0879||38|71|133|16|38|70|180|259|178|266|311|275|271|29|13|13|||||||||||||||||||||||||
2021-03-05 09:26:19|SE.D.PFE.CASH.IP|7768|2021-03-03 09:00:00|2021-03-03 23:59:40|3389|9117.9|6.25242|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-04|34.27803|||||||||66.30081|81.25971|43.88527|55.31156|51.46652|4.48327|0.02868|0.02877|0.40478|0.35062|0.39289|0.02935|48.31422|69.2646|76.9321|528|||||||||173|48|569|342|566|30890|24340|12123|13860|14053|12393|20302|578|245|78|0.05828|||||||||0.29723|0.11746|0.27387|0.05839|0.0326|0.05689|0.03734|0.03197|0.03591|0.03986|0.03611|0.03862|0.1513||||||||||||-0.08784|-0.05154|-0.05259|-0.07873|-0.03502|-0.04706|-0.04074|-0.03433|-0.03972|-0.03671|-0.03993|-0.03332|-0.03901|-0.0879||38|71|133|16|38|70|180|259|178|266|311|275|271|29|13|13|||||||||||||||||||||||||
2021-03-05 09:26:20|SE.D.PG.CASH.IP|6244|2021-03-03 09:00:00|2021-03-03 23:54:20||1807.7|7.19088|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-04|60.05534|||||||||81.47177|82.53617|43.28293|81.34256|23.36966|4.33927|0.30008|0.30937|0.0221|0.02124|0.01942|0.01643|61.4259|66.78708|80.03934|165|||||||||1|39|2|12|28|4059|2752|1363|1944|2253|2088|3873|10165|82|94||||||||||0.10536|0.03331|0.02281|0.02442|0.07322|0.04087|0.0316|0.02161|0.02241|0.02761|0.02593|0.02406|0.03402|0.041||-0.08137|||||||||-0.12279||-0.02789|-0.02848|-0.07514|-0.04054|-0.03245|-0.02134|-0.02772|-0.02938|-0.02437|-0.02402|-0.05747|||5|117|45|137|16|13|186|360|346|356|360|359|360|18|3|5|||||||||||||||||||||||||
2021-03-05 09:26:20|SE.D.PG.CASH.IP|6244|2021-03-03 09:00:00|2021-03-03 23:54:20||1807.7|7.19088|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-04|60.05534|||||||||81.47177|82.53617|43.28293|81.34256|23.36966|4.33927|0.30008|0.30937|0.0221|0.02124|0.01942|0.01643|61.4259|66.78708|80.03934|165|||||||||1|39|2|12|28|4059|2752|1363|1944|2253|2088|3873|10165|82|94||||||||||0.10536|0.03331|0.02281|0.02442|0.07322|0.04087|0.0316|0.02161|0.02241|0.02761|0.02593|0.02406|0.03402|0.041||-0.08137|||||||||-0.12279||-0.02789|-0.02848|-0.07514|-0.04054|-0.03245|-0.02134|-0.02772|-0.02938|-0.02437|-0.02402|-0.05747|||5|117|45|137|16|13|186|360|346|356|360|359|360|18|3|5|||||||||||||||||||||||||
2021-03-05 09:26:21|SH.D.UTX.CASH.IP|5019|2021-03-03 09:00:00|2021-03-03 23:47:00|7442|1973.9|0.99611|2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-04|100|||||||||8.01389|100|5.88889|67.5737|60.42237|2.15209|0.02302|0.02123|0.02453|0.024|0.02414|0.02131|33.7049|0.48374|33.93747|20|||||||||0|9|1|187|218|3396|2788|1500|1537|2551|1917|3665|2498|0|0||||||||||9.09091|||0.14865|2.04082|0.08076|0.0444|0.03508|0.03797|0.05147|0.04549|0.04368|0.20828|||||||||||||||-1.05483|-0.04029|-0.07263|-0.04357|-0.03468|-0.04047|-0.05038|-0.04052|-0.042|-0.10756|||2|1|1|1|6|5|195|360|358|360|360|360|360|6|1|3||||||||||0|||||||||||||||
2021-03-05 09:26:21|SH.D.UTX.CASH.IP|5019|2021-03-03 09:00:00|2021-03-03 23:47:00|7442|1973.9|0.99611|2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-04|100|||||||||8.01389|100|5.88889|67.5737|60.42237|2.15209|0.02302|0.02123|0.02453|0.024|0.02414|0.02131|33.7049|0.48374|33.93747|20|||||||||0|9|1|187|218|3396|2788|1500|1537|2551|1917|3665|2498|0|0||||||||||9.09091|||0.14865|2.04082|0.08076|0.0444|0.03508|0.03797|0.05147|0.04549|0.04368|0.20828|||||||||||||||-1.05483|-0.04029|-0.07263|-0.04357|-0.03468|-0.04047|-0.05038|-0.04052|-0.042|-0.10756|||2|1|1|1|6|5|195|360|358|360|360|360|360|6|1|3||||||||||0|||||||||||||||
2021-03-05 09:26:21|SG.D.TRVUS.CASH.IP|3954|2021-03-03 14:30:00|2021-03-03 20:59:50|15070|319.6|10.73165|2021-03-04|2.89096|20|0.23165|14|-0.213889|18|2021-03-04|||||||||||||||20.67375|11.57162|16.93758|8.13114|7.82789|9.50649|2.89096||||||||||||||||||322|346|175|217|283|329|339||||||||||||||||||0.06093|0.03495|0.0249|0.0281|0.03536|0.03171|0.02957||||||||||||||||||-0.05351|-0.03751|-0.03343|-0.02917|-0.03551|-0.02818|-0.03255||||117|244|249|261|297|297|318|||||||||||||||||||||||||
2021-03-05 09:26:22|SG.D.TRVUS.CASH.IP|3954|2021-03-03 14:30:00|2021-03-03 20:59:50|15070|319.6|10.73165|2021-03-04|2.89096|20|0.23165|14|-0.213889|18|2021-03-04|||||||||||||||20.67375|11.57162|16.93758|8.13114|7.82789|9.50649|2.89096||||||||||||||||||322|346|175|217|283|329|339||||||||||||||||||0.06093|0.03495|0.0249|0.0281|0.03536|0.03171|0.02957||||||||||||||||||-0.05351|-0.03751|-0.03343|-0.02917|-0.03551|-0.02818|-0.03255||||117|244|249|261|297|297|318|||||||||||||||||||||||||
2021-03-05 09:26:22|SH.D.UNH.CASH.IP|4876|2021-03-03 09:00:00|2021-03-03 23:37:00||947.9|8.87581|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-04|100|||||||||62.91097||1.9697|67.0313|50.51571|9.69353|11.54876|11.08721|8.04346|6.48406|4.33605|2.59431|91.70628|||60|||||||||53||1|18|215|1808|1540|1091|933|699|920|1910|508|||0.14196|||||||||5.33333|||||0.04349|0.03075|0.02272|0.02431|0.02975|0.02617|0.03098|0.09622||||||||||||-0.28123|||||-0.03699|-0.03178|-0.01819|-0.03425|-0.03202|-0.02644|-0.03018|-0.3328|||7|13|1|6|2|188|331|326|338|343|351|354|12|||||||||||||||||||||||||
2021-03-05 09:26:22|SH.D.UNH.CASH.IP|4876|2021-03-03 09:00:00|2021-03-03 23:37:00||947.9|8.87581|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-04|100|||||||||62.91097||1.9697|67.0313|50.51571|9.69353|11.54876|11.08721|8.04346|6.48406|4.33605|2.59431|91.70628|||60|||||||||53||1|18|215|1808|1540|1091|933|699|920|1910|508|||0.14196|||||||||5.33333|||||0.04349|0.03075|0.02272|0.02431|0.02975|0.02617|0.03098|0.09622||||||||||||-0.28123|||||-0.03699|-0.03178|-0.01819|-0.03425|-0.03202|-0.02644|-0.03018|-0.3328|||7|13|1|6|2|188|331|326|338|343|351|354|12|||||||||||||||||||||||||
2021-03-05 09:26:23|SH.D.VZ.CASH.IP|6999|2021-03-03 09:00:00|2021-03-03 23:55:30||5014.1|5.44903|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-04|85.74782|||||||||57.7701|23.64236|77.85278|75.04518|45.05686|7.72494|0.31964|0.40558|0.33761|0.6223|0.67166|0.01827|64.57034|83.88158|60.05494|26|||||||||45|7|26|178|1249|10384|8538|5948|7129|5907|6280|13115|1445|177|493||||||||||0.46021|0.65708|0.31997||0.09028|0.047|0.02716|0.02251|0.02316|0.02519|0.0254|0.02386|0.06391|0.07923|0.06409||||||||||-0.38067|-0.301|-0.10376|-0.06502|-0.04383|-0.05161|-0.03123|-0.02195|-0.025|-0.02438|-0.02175|-0.02435|-0.0882||-0.03658|7|82|69|27|20|20|208|332|258|313|331|306|304|31|31|35|||||||||||||||||||||||||
2021-03-05 09:26:23|SH.D.VZ.CASH.IP|6999|2021-03-03 09:00:00|2021-03-03 23:55:30||5014.1|5.44903|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-04|85.74782|||||||||57.7701|23.64236|77.85278|75.04518|45.05686|7.72494|0.31964|0.40558|0.33761|0.6223|0.67166|0.01827|64.57034|83.88158|60.05494|26|||||||||45|7|26|178|1249|10384|8538|5948|7129|5907|6280|13115|1445|177|493||||||||||0.46021|0.65708|0.31997||0.09028|0.047|0.02716|0.02251|0.02316|0.02519|0.0254|0.02386|0.06391|0.07923|0.06409||||||||||-0.38067|-0.301|-0.10376|-0.06502|-0.04383|-0.05161|-0.03123|-0.02195|-0.025|-0.02438|-0.02175|-0.02435|-0.0882||-0.03658|7|82|69|27|20|20|208|332|258|313|331|306|304|31|31|35|||||||||||||||||||||||||
2021-03-05 09:26:24|SH.D.VUS.CASH.IP|5979|2021-03-03 09:00:00|2021-03-03 23:57:50|19999|1759|4.78629|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-04|0.70356|||||||||75.58944|100|75.17647|86.76338|71.19347|7.18706|0.03506|0.0259|0.31386|0.03375|0.03206|0.02661|71.2394|22.56555|87.53014|200|||||||||0|17|260|30|60|3889|2548|2077|1452|2773|1880|3959|620|93|27||||||||||2.15865|||||0.07369|0.03429|0.0229|0.02896|0.03466|0.03207|0.03345|0.01336|0.00474||||||||||||-0.29092|-0.26378|-0.1969|-0.30418|-0.0528|-0.03392|-0.02608|-0.03602|-0.03475|-0.03155|-0.03308|-0.1299|-0.00474||1|4|1|4|15|31|196|359|357|359|360|360|360|83|27|8|||||||||||0|0|||||||||||||
2021-03-05 09:26:24|SH.D.VUS.CASH.IP|5979|2021-03-03 09:00:00|2021-03-03 23:57:50|19999|1759|4.78629|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-04|0.70356|||||||||75.58944|100|75.17647|86.76338|71.19347|7.18706|0.03506|0.0259|0.31386|0.03375|0.03206|0.02661|71.2394|22.56555|87.53014|200|||||||||0|17|260|30|60|3889|2548|2077|1452|2773|1880|3959|620|93|27||||||||||2.15865|||||0.07369|0.03429|0.0229|0.02896|0.03466|0.03207|0.03345|0.01336|0.00474||||||||||||-0.29092|-0.26378|-0.1969|-0.30418|-0.0528|-0.03392|-0.02608|-0.03602|-0.03475|-0.03155|-0.03308|-0.1299|-0.00474||1|4|1|4|15|31|196|359|357|359|360|360|360|83|27|8|||||||||||0|0|||||||||||||
2021-03-05 09:26:25|SH.D.WAG.CASH.IP|4443|2021-03-03 14:30:00|2021-03-03 20:59:50|4762|1362.4|5.68522|2021-03-04|1.80392|20|0.612073|14|-0.191857|20|2021-03-04|||||||||||||||8.41403|3.84594|11.66212|5.20252|5.86325|5.86889|1.80392||||||||||||||||||2092|1499|1092|1359|1265|1461|1366||||||||||||||||||0.05813|0.04207|0.03474|0.03908|0.0406|0.04145|0.03835||||||||||||||||||-0.05211|-0.04082|-0.03329|-0.03895|-0.03985|-0.03553|-0.04259||||156|317|284|330|344|326|340|||||||||||||||||||||||||
2021-03-05 09:26:25|SH.D.WAG.CASH.IP|4443|2021-03-03 14:30:00|2021-03-03 20:59:50|4762|1362.4|5.68522|2021-03-04|1.80392|20|0.612073|14|-0.191857|20|2021-03-04|||||||||||||||8.41403|3.84594|11.66212|5.20252|5.86325|5.86889|1.80392||||||||||||||||||2092|1499|1092|1359|1265|1461|1366||||||||||||||||||0.05813|0.04207|0.03474|0.03908|0.0406|0.04145|0.03835||||||||||||||||||-0.05211|-0.04082|-0.03329|-0.03895|-0.03985|-0.03553|-0.04259||||156|317|284|330|344|326|340|||||||||||||||||||||||||
2021-03-05 09:26:25|SH.D.WMT.CASH.IP|8119|2021-03-03 09:00:00|2021-03-03 23:59:50|12664|2400.9|9.22745|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-04|71.44334|||||||||70.76954|58.7856|65.44197|68.81136|59.32145|11.82193|0.58219|2.59297|0.30511|0.30571|1.1354|0.85014|68.57321|84.23392|67.89477|128|||||||||6|6|11|148|444|8093|5871|3057|3360|3129|2734|5484|1214|180|126|0.01958|||||||||0.0679|0.05161|0.04319|0.11767|0.06857|0.04083|0.03032|0.02137|0.02328|0.02815|0.02501|0.02586|0.04097|0.02744|0.04717|-0.01175|||||||||-0.04311|-0.04317|-0.04714|-0.04605|-0.06192|-0.03499|-0.0298|-0.02145|-0.02656|-0.02729|-0.02053|-0.02395|-0.09807|-0.10202|-0.01831|35|98|60|20|48|76|212|359|350|358|359|359|360|54|38|28|||||||||||||||||||||||||
2021-03-05 09:26:26|SH.D.WMT.CASH.IP|8119|2021-03-03 09:00:00|2021-03-03 23:59:50|12664|2400.9|9.22745|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-04|71.44334|||||||||70.76954|58.7856|65.44197|68.81136|59.32145|11.82193|0.58219|2.59297|0.30511|0.30571|1.1354|0.85014|68.57321|84.23392|67.89477|128|||||||||6|6|11|148|444|8093|5871|3057|3360|3129|2734|5484|1214|180|126|0.01958|||||||||0.0679|0.05161|0.04319|0.11767|0.06857|0.04083|0.03032|0.02137|0.02328|0.02815|0.02501|0.02586|0.04097|0.02744|0.04717|-0.01175|||||||||-0.04311|-0.04317|-0.04714|-0.04605|-0.06192|-0.03499|-0.0298|-0.02145|-0.02656|-0.02729|-0.02053|-0.02395|-0.09807|-0.10202|-0.01831|35|98|60|20|48|76|212|359|350|358|359|359|360|54|38|28|||||||||||||||||||||||||
2021-03-05 09:26:26|UB.D.GOOGUS.CASH.IP|6420|2021-03-03 09:05:30|2021-03-03 23:59:50|201330|171.5|11.74446|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-04|92.33494|||||||||61.94653|42.90592|57.3382|63.80039|73.27205|9.79327|2.82269|3.11579|1.9277|3.44509|4.0245|5.41335|66.81689|66.71858|75.06691|5|||||||||3|0|4|34|13|359|302|184|383|269|139|292|26|8|1|0.1105|||||||||0.03806|0.12703|0.05367|0.04374|0.05988|0.07215|0.04363|0.03866|0.04189|0.05101|0.03828|0.04084|0.06596|0.06789|||||||||||-0.04531|-0.04611|-0.07846|-0.06619|-0.03271|-0.07137|-0.06243|-0.04636|-0.05579|-0.05986|-0.04411|-0.04887|-0.12147|-0.03922||26|60|69|51|22|41|207|333|332|332|331|333|340|24|15|4|||||||||||||||||||||||||
2021-03-05 09:26:27|UB.D.GOOGUS.CASH.IP|6420|2021-03-03 09:05:30|2021-03-03 23:59:50|201330|171.5|11.74446|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-04|92.33494|||||||||61.94653|42.90592|57.3382|63.80039|73.27205|9.79327|2.82269|3.11579|1.9277|3.44509|4.0245|5.41335|66.81689|66.71858|75.06691|5|||||||||3|0|4|34|13|359|302|184|383|269|139|292|26|8|1|0.1105|||||||||0.03806|0.12703|0.05367|0.04374|0.05988|0.07215|0.04363|0.03866|0.04189|0.05101|0.03828|0.04084|0.06596|0.06789|||||||||||-0.04531|-0.04611|-0.07846|-0.06619|-0.03271|-0.07137|-0.06243|-0.04636|-0.05579|-0.05986|-0.04411|-0.04887|-0.12147|-0.03922||26|60|69|51|22|41|207|333|332|332|331|333|340|24|15|4|||||||||||||||||||||||||
2021-03-05 09:26:27|UC.D.NFLX.CASH.IP|6972|2021-03-03 09:00:00|2021-03-03 23:59:50|51721|534|16.96994|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-04|68.53549|||||||||83.572|93.28762|89.50935|83.03903|58.42496|7.02506|1.24506|4.6658|2.16847|0.68555|1.24011|1.82562|43.25522|88.9381|75.09744|34|||||||||1|5|8|82|64|961|689|382|747|577|648|1114|25309|64|3|0.00387|||||||||0.16599|0.16116|0.06765|0.00309|0.11918|0.07062|0.04979|0.03807|0.04763|0.04402|0.04111|0.03801|0.06658||||||||||||-0.08214|-0.15288|-0.20183|-0.20404|-0.07238|-0.08808|-0.05997|-0.04465|-0.05941|-0.04661|-0.04299|-0.04486|-0.14343|-0.09437||19|108|59|85|41|43|203|349|327|341|341|345|343|14|9|4|||||||||||||||||||||||||
2021-03-05 09:26:28|UC.D.NFLX.CASH.IP|116|2021-03-05 00:01:00|2021-03-05 09:25:50|50763|21.3|7.83051|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-04|68.53549|||||||||83.572|93.28762|89.50935|83.03903|58.42496|7.02506|1.24506|4.6658|2.16847|0.68555|1.24011|1.82562|43.25522|88.9381|75.09744|34|||||||||1|5|8|82|64|961|689|382|747|577|648|1114|25309|64|3|0.00387|||||||||0.16599|0.16116|0.06765|0.00309|0.11918|0.07062|0.04979|0.03807|0.04763|0.04402|0.04111|0.03801|0.06658||||||||||||-0.08214|-0.15288|-0.20183|-0.20404|-0.07238|-0.08808|-0.05997|-0.04465|-0.05941|-0.04661|-0.04299|-0.04486|-0.14343|-0.09437||19|108|59|85|41|43|203|349|327|341|341|345|343|14|9|4|||||||||||||||||||||||||
2021-03-05 09:26:28|UB.D.FB.CASH.IP|8349|2021-03-03 09:01:00|2021-03-03 23:59:50|25400|2827|9.15614|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-04|62.37478|||||||||65.13609|49.05754|62.33409|50.11756|44.55989|4.99587|0.03452|0.03035|0.03843|0.03567|0.02908|0.024|44.21368|51.9195|67.69025|188|||||||||30|16|59|160|268|6126|6228|6594|6396|6295|5569|7667|29728|441|303|0.1049|||||||||0.0166|0.02004|0.02622|0.03515|0.0375|0.07021|0.04937|0.04072|0.04392|0.04869|0.04205|0.04337|0.0365|0.03891|0.01166|-0.11397|||||||||-0.02849|-0.0458|-0.07436|-0.04902|-0.06803|-0.06794|-0.05493|-0.04625|-0.04933|-0.04637|-0.04035|-0.04347|-0.10082|-0.06618|-0.04667|61|83|90|82|110|90|223|360|360|360|360|360|360|34|27|34|||||||||||||||||||||||||
2021-03-05 09:26:28|UB.D.FB.CASH.IP|4364|2021-03-04 00:11:20|2021-03-04 23:59:50|25702|3778.8|9.38621|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-04|62.37478|||||||||65.13609|49.05754|62.33409|50.11756|44.55989|4.99587|0.03452|0.03035|0.03843|0.03567|0.02908|0.024|44.21368|51.9195|67.69025|188|||||||||30|16|59|160|268|6126|6228|6594|6396|6295|5569|7667|29728|441|303|0.1049|||||||||0.0166|0.02004|0.02622|0.03515|0.0375|0.07021|0.04937|0.04072|0.04392|0.04869|0.04205|0.04337|0.0365|0.03891|0.01166|-0.11397|||||||||-0.02849|-0.0458|-0.07436|-0.04902|-0.06803|-0.06794|-0.05493|-0.04625|-0.04933|-0.04637|-0.04035|-0.04347|-0.10082|-0.06618|-0.04667|61|83|90|82|110|90|223|360|360|360|360|360|360|34|27|34|||||||||||||||||||||||||
2021-03-05 09:26:28|UA.D.AMZN.CASH.IP|8944|2021-03-03 09:00:00|2021-03-03 23:59:50|299750|252.2|10.18349|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-04|81.18642|||||||||64.13033|75.92746|55.73636|61.62325|57.2109|6.92257|0.64338|4.89859|0.09689|0.6471|1.48336|2.31781|31.07495|88.91508|50.09536|31|||||||||16|11|9|67|95|953|542|271|460|334|527|546|4054|24|389|0.01453|||||||||0.09339|0.06491|0.05008|0.04349|0.0263|0.05556|0.04603|0.03318|0.03876|0.05004|0.04672|0.03563|0.0338||0.08406|-0.01638|||||||||-0.12104|-0.09714|-0.04508|-0.06399|-0.03587|-0.05601|-0.05191|-0.04892|-0.05063|-0.0475|-0.04628|-0.04269|-0.03999|-0.0101|-0.30178|69|97|99|45|117|98|220|357|353|357|358|356|357|42|9|20|||||||||||||||||||||||||
2021-03-05 09:26:29|UA.D.AMZN.CASH.IP|1466|2021-03-04 19:31:50|2021-03-04 23:59:40|297126|343.4|8.18617|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-04|81.18642|||||||||64.13033|75.92746|55.73636|61.62325|57.2109|6.92257|0.64338|4.89859|0.09689|0.6471|1.48336|2.31781|31.07495|88.91508|50.09536|31|||||||||16|11|9|67|95|953|542|271|460|334|527|546|4054|24|389|0.01453|||||||||0.09339|0.06491|0.05008|0.04349|0.0263|0.05556|0.04603|0.03318|0.03876|0.05004|0.04672|0.03563|0.0338||0.08406|-0.01638|||||||||-0.12104|-0.09714|-0.04508|-0.06399|-0.03587|-0.05601|-0.05191|-0.04892|-0.05063|-0.0475|-0.04628|-0.04269|-0.03999|-0.0101|-0.30178|69|97|99|45|117|98|220|357|353|357|358|356|357|42|9|20|||||||||||||||||||||||||
2021-03-05 09:26:29|SG.D.TWTRUS.CASH.IP|8067|2021-03-03 09:00:00|2021-03-03 23:59:40||3344.2|8.88581|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-04|71.47679|||||||||42.56167|30.61094|45.44944|66.79528|47.18964|7.77277|0.61626|0.34259|0.63174|0.06683|0.05804|0.04432|77.17083|68.78095|78.99573|196|||||||||46|30|61|282|538|7157|8294|3891|4917|6319|4728|7888|224|184|305||||||||||0.3132|0.24286|0.17275|0.21406|0.07007|0.117|0.0758|0.05294|0.06625|0.07025|0.0689|0.0532|0.08238|0.09004|0.22642|-0.17021|||||||||-0.22525|-0.2113|-0.09674|-0.10434|-0.11392|-0.12467|-0.08257|-0.06007|-0.06327|-0.0725|-0.05792|-0.05884|-0.05492|-0.07502|-0.19612|35|152|110|71|45|85|250|360|355|357|359|359|360|48|16|19|||||||||||||||||||||||||
2021-03-05 09:26:30|EC.D.ACCP.CASH.IP|4468|2021-03-03 08:00:10|2021-03-03 16:29:40|3484|499.6|13.81623|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-04|||||||||24.8357|14.88505|11.94028|23.35074|31.24775|29.41475|17.42222|10.95693|10.92172||||||||||||||||303|375|538|302|213|212|276|466|487||||||||||||||||0.06133|0.05324|0.04909|0.03808|0.03859|0.03582|0.03435|0.04157|0.03973||||||||||||||||-0.06392|-0.0537|-0.04473|-0.03912|-0.03716|-0.03428|-0.03971|-0.04022|-0.03491||||||||190|236|227|163|157|160|213|257|138|||||||||||||||||||||||||
2021-03-05 09:26:30|SG.D.TWTRUS.CASH.IP|136|2021-03-05 00:46:40|2021-03-05 09:26:20||110.3|22.55308|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-04|71.47679|||||||||42.56167|30.61094|45.44944|66.79528|47.18964|7.77277|0.61626|0.34259|0.63174|0.06683|0.05804|0.04432|77.17083|68.78095|78.99573|196|||||||||46|30|61|282|538|7157|8294|3891|4917|6319|4728|7888|224|184|305||||||||||0.3132|0.24286|0.17275|0.21406|0.07007|0.117|0.0758|0.05294|0.06625|0.07025|0.0689|0.0532|0.08238|0.09004|0.22642|-0.17021|||||||||-0.22525|-0.2113|-0.09674|-0.10434|-0.11392|-0.12467|-0.08257|-0.06007|-0.06327|-0.0725|-0.05792|-0.05884|-0.05492|-0.07502|-0.19612|35|152|110|71|45|85|250|360|355|357|359|359|360|48|16|19|||||||||||||||||||||||||
2021-03-05 09:26:31|SA.D.BABA.CASH.IP|8947|2021-03-03 09:00:00|2021-03-03 23:59:40|22875|2798.8|7.53794|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-04|76.3432|||||||||57.83416|41.89405|55.21295|48.25522|32.23691|14.10509|0.02732|0.30733|0.03809|0.03035|0.0305|0.0207|62.57331|100|56.51619|105|||||||||186|247|277|622|593|6561|6804|2765|3410|4459|3829|6544|66610|32|247|0.05105|||||||||0.13075|0.04201|0.04811|0.11823|0.08116|0.05084|0.03806|0.02936|0.03646|0.0356|0.03538|0.02892|0.11137|0.08313|0.07204|-0.05938|||||||||-0.05668|-0.06681|-0.03063|-0.04569|-0.05945|-0.05368|-0.03464|-0.03035|-0.03408|-0.03442|-0.03393|-0.03287|-0.09677|-0.00435|-0.03931|38|97|79|78|54|106|249|360|360|360|360|360|360|56|21|39|||||||||||||||||||||||||
2021-03-05 09:26:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-04|||||||||24.8357|14.88505|11.94028|23.35074|31.24775|29.41475|17.42222|10.95693|10.92172||||||||||||||||303|375|538|302|213|212|276|466|487||||||||||||||||0.06133|0.05324|0.04909|0.03808|0.03859|0.03582|0.03435|0.04157|0.03973||||||||||||||||-0.06392|-0.0537|-0.04473|-0.03912|-0.03716|-0.03428|-0.03971|-0.04022|-0.03491||||||||190|236|227|163|157|160|213|257|138|||||||||||||||||||||||||
2021-03-05 09:26:32|SA.D.ACBUS.CASH.IP|4575|2021-03-03 14:30:00|2021-03-03 20:59:50|979|5747.5|0.20229|2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-04|||||||||||||||0.10217|0.1002|0.51064|0.10053|0.10355|0.49083|0.1516||||||||||||||||||16274|8915|4242|6967|7571|5858|3391||||||||||||||||||0.21371|0.16278|0.11249|0.12562|0.13819|0.13611|0.11934||||||||||||||||||-0.21072|-0.14716|-0.11111|-0.12884|-0.13466|-0.11938|-0.12404||||179|320|243|277|295|258|267|||||||||||||||||||||||||
2021-03-05 09:26:32|SA.D.BABA.CASH.IP|0|none|||0|0|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-04|76.3432|||||||||57.83416|41.89405|55.21295|48.25522|32.23691|14.10509|0.02732|0.30733|0.03809|0.03035|0.0305|0.0207|62.57331|100|56.51619|105|||||||||186|247|277|622|593|6561|6804|2765|3410|4459|3829|6544|66610|32|247|0.05105|||||||||0.13075|0.04201|0.04811|0.11823|0.08116|0.05084|0.03806|0.02936|0.03646|0.0356|0.03538|0.02892|0.11137|0.08313|0.07204|-0.05938|||||||||-0.05668|-0.06681|-0.03063|-0.04569|-0.05945|-0.05368|-0.03464|-0.03035|-0.03408|-0.03442|-0.03393|-0.03287|-0.09677|-0.00435|-0.03931|38|97|79|78|54|106|249|360|360|360|360|360|360|56|21|39|||||||||||||||||||||||||
2021-03-05 09:26:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-04|||||||||||||||0.10217|0.1002|0.51064|0.10053|0.10355|0.49083|0.1516||||||||||||||||||16274|8915|4242|6967|7571|5858|3391||||||||||||||||||0.21371|0.16278|0.11249|0.12562|0.13819|0.13611|0.11934||||||||||||||||||-0.21072|-0.14716|-0.11111|-0.12884|-0.13466|-0.11938|-0.12404||||179|320|243|277|295|258|267|||||||||||||||||||||||||
2021-03-05 09:26:32|UA.D.CARUS.CASH.IP|4099|2021-03-03 14:30:00|2021-03-03 20:59:50|6083|622.7|15.25966|2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-04|||||||||||||||12.06419|9.25153|21.4974|19.72363|13.03493|16.33583|9.34936||||||||||||||||||594|674|405|740|1396|780|394||||||||||||||||||0.11707|0.10488|0.07096|0.06719|0.08888|0.08263|0.05172||||||||||||||||||-0.12989|-0.12293|-0.08335|-0.05812|-0.0821|-0.07717|-0.0663||||137|245|216|220|257|266|304|||||||||||||||||||||||||
2021-03-05 09:26:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-04|||||||||||||||12.06419|9.25153|21.4974|19.72363|13.03493|16.33583|9.34936||||||||||||||||||594|674|405|740|1396|780|394||||||||||||||||||0.11707|0.10488|0.07096|0.06719|0.08888|0.08263|0.05172||||||||||||||||||-0.12989|-0.12293|-0.08335|-0.05812|-0.0821|-0.07717|-0.0663||||137|245|216|220|257|266|304|||||||||||||||||||||||||
2021-03-05 09:26:33|ED.D.BAS.CASH.IP|6043|2021-03-03 08:00:10|2021-03-03 16:29:50|7112|611.6|5.63062|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-04|||||||||1.79167|5.40974|6.90835|10.50952|13.89569|9.62802|9.62419|2.68592|2.39973||||||||||||||||941|412|335|389|464|441|485|582|1036||||||||||||||||0.0322|0.02016|0.0197|0.01962|0.01861|0.0182|0.02347|0.02227|0.02362||||||||||||||||-0.02937|-0.01753|-0.01989|-0.01966|-0.01772|-0.01875|-0.02402|-0.0245|-0.0245||||||||340|297|305|267|245|281|302|338|168|||||||||||||||||||||||||
2021-03-05 09:26:33|ED.D.BAS.CASH.IP|3313|2021-03-04 08:00:20|2021-03-04 16:29:50|7117|533.8|5.69663|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-04|||||||||1.79167|5.40974|6.90835|10.50952|13.89569|9.62802|9.62419|2.68592|2.39973||||||||||||||||941|412|335|389|464|441|485|582|1036||||||||||||||||0.0322|0.02016|0.0197|0.01962|0.01861|0.0182|0.02347|0.02227|0.02362||||||||||||||||-0.02937|-0.01753|-0.01989|-0.01966|-0.01772|-0.01875|-0.02402|-0.0245|-0.0245||||||||340|297|305|267|245|281|302|338|168|||||||||||||||||||||||||
2021-03-05 09:26:34|ED.D.BMW.CASH.IP|6124|2021-03-03 08:00:10|2021-03-03 16:29:50|7580|501.8|4.36651|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-04|||||||||2.40987|4.64244|1.9177|4.79563|5.47249|6.75726|3.0533|3.77019|4.67237||||||||||||||||455|346|376|455|264|317|434|565|448||||||||||||||||0.03496|0.02053|0.02054|0.02015|0.021|0.01938|0.02485|0.02547|0.02069||||||||||||||||-0.03432|-0.01911|-0.02238|-0.01898|-0.02177|-0.01953|-0.02506|-0.02569|-0.02326||||||||337|303|316|293|275|282|330|347|172|||||||||||||||||||||||||
2021-03-05 09:26:34|ED.D.BMW.CASH.IP|6124|2021-03-03 08:00:10|2021-03-03 16:29:50|7580|501.8|4.36651|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-04|||||||||2.40987|4.64244|1.9177|4.79563|5.47249|6.75726|3.0533|3.77019|4.67237||||||||||||||||455|346|376|455|264|317|434|565|448||||||||||||||||0.03496|0.02053|0.02054|0.02015|0.021|0.01938|0.02485|0.02547|0.02069||||||||||||||||-0.03432|-0.01911|-0.02238|-0.01898|-0.02177|-0.01953|-0.02506|-0.02569|-0.02326||||||||337|303|316|293|275|282|330|347|172|||||||||||||||||||||||||
2021-03-05 09:26:34|UA.D.BNTXUS.CASH.IP|4212|2021-03-03 14:30:00|2021-03-03 20:59:50|9725|734.4|14.82704|2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-04|||||||||||||||10.23203|17.3289|21.17831|28.98416|22.37163|28.10975|12.22499||||||||||||||||||2388|990|543|568|612|690|504||||||||||||||||||0.13405|0.09203|0.05054|0.04844|0.04689|0.06798|0.0528||||||||||||||||||-0.19741|-0.12217|-0.08575|-0.09061|-0.09559|-0.10241|-0.09172||||163|317|234|247|262|276|283|||||||||||||||||||||||||
2021-03-05 09:26:35|UA.D.BNTXUS.CASH.IP|4212|2021-03-03 14:30:00|2021-03-03 20:59:50|9725|734.4|14.82704|2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-04|||||||||||||||10.23203|17.3289|21.17831|28.98416|22.37163|28.10975|12.22499||||||||||||||||||2388|990|543|568|612|690|504||||||||||||||||||0.13405|0.09203|0.05054|0.04844|0.04689|0.06798|0.0528||||||||||||||||||-0.19741|-0.12217|-0.08575|-0.09061|-0.09559|-0.10241|-0.09172||||163|317|234|247|262|276|283|||||||||||||||||||||||||
2021-03-05 09:26:35|SB.D.CCL.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2866|25574.8|0.07952|2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-04|||||||||||||||0.04073|0.03809|0.03571|0.03805|0.03841|0.03734|0.60483||||||||||||||||||65939|35786|14307|18392|30381|19923|13561||||||||||||||||||0.1675|0.1155|0.07204|0.07471|0.09777|0.09411|0.08622||||||||||||||||||-0.16694|-0.10785|-0.07201|-0.07904|-0.09647|-0.08089|-0.07744||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-05 09:26:35|SB.D.CCL.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2866|25574.8|0.07952|2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-04|||||||||||||||0.04073|0.03809|0.03571|0.03805|0.03841|0.03734|0.60483||||||||||||||||||65939|35786|14307|18392|30381|19923|13561||||||||||||||||||0.1675|0.1155|0.07204|0.07471|0.09777|0.09411|0.08622||||||||||||||||||-0.16694|-0.10785|-0.07201|-0.07904|-0.09647|-0.08089|-0.07744||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-05 09:26:36|EJ.D.CSGN.CASH.IP|3549|2021-03-03 08:01:30|2021-03-03 16:19:50|1298.5|5092.5|12.4325|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-04|||||||||15.78472|22.36136|26.04936|29.33401|33.37235|40.54083|18.59957|16.00757|15.5431||||||||||||||||5960|4240|4045|2645|4499|5388|5643|6413|6880||||||||||||||||0.05802|0.04466|0.04156|0.04172|0.03854|0.0384|0.0522|0.04278|0.03871||||||||||||||||-0.04629|-0.03855|-0.03877|-0.03876|-0.03852|-0.03839|-0.0536|-0.04639|-0.04024||||||||140|112|123|99|78|79|124|188|71|||||||||||||||||||||||||
2021-03-05 09:26:36|EJ.D.CSGN.CASH.IP|3549|2021-03-03 08:01:30|2021-03-03 16:19:50|1298.5|5092.5|12.4325|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-04|||||||||15.78472|22.36136|26.04936|29.33401|33.37235|40.54083|18.59957|16.00757|15.5431||||||||||||||||5960|4240|4045|2645|4499|5388|5643|6413|6880||||||||||||||||0.05802|0.04466|0.04156|0.04172|0.03854|0.0384|0.0522|0.04278|0.03871||||||||||||||||-0.04629|-0.03855|-0.03877|-0.03876|-0.03852|-0.03839|-0.0536|-0.04639|-0.04024||||||||140|112|123|99|78|79|124|188|71|||||||||||||||||||||||||
2021-03-05 09:26:36|ED.D.DCX.CASH.IP|6157|2021-03-03 08:00:00|2021-03-03 16:29:50|6942|1038.8|3.70845|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-04|||||||||1.73946|6.23513|4.17843|11.02075|5.53325|4.1565|2.76449|2.33484|0.5751||||||||||||||||1326|634|706|596|999|886|953|1979|3018||||||||||||||||0.03387|0.02551|0.02342|0.02047|0.02411|0.02137|0.03028|0.03071|0.0252||||||||||||||||-0.0311|-0.01994|-0.02318|-0.0206|-0.02212|-0.02103|-0.02799|-0.03182|-0.02993||||||||351|322|313|300|272|290|328|346|179|||||||||||||||||||||||||
2021-03-05 09:26:36|ED.D.DCX.CASH.IP|6157|2021-03-03 08:00:00|2021-03-03 16:29:50|6942|1038.8|3.70845|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-04|||||||||1.73946|6.23513|4.17843|11.02075|5.53325|4.1565|2.76449|2.33484|0.5751||||||||||||||||1326|634|706|596|999|886|953|1979|3018||||||||||||||||0.03387|0.02551|0.02342|0.02047|0.02411|0.02137|0.03028|0.03071|0.0252||||||||||||||||-0.0311|-0.01994|-0.02318|-0.0206|-0.02212|-0.02103|-0.02799|-0.03182|-0.02993||||||||351|322|313|300|272|290|328|346|179|||||||||||||||||||||||||
2021-03-05 09:26:37|ED.D.DHERGY.CASH.IP|4481|2021-03-03 08:00:20|2021-03-03 16:29:40|10220|346.5|14.02738|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-04|||||||||9.11258|13.42188|21.36374|16.40699|16.40065|16.25952|11.63407|8.3057|17.74707||||||||||||||||452|364|309|228|288|461|333|538|413||||||||||||||||0.09145|0.06219|0.05448|0.05892|0.06407|0.07174|0.05764|0.06298|0.04842||||||||||||||||-0.08627|-0.05792|-0.06401|-0.04948|-0.0615|-0.05675|-0.05811|-0.05759|-0.05713||||||||277|202|183|159|208|179|242|279|113|||||||||||||||||||||||||
2021-03-05 09:26:37|ED.D.DHERGY.CASH.IP|4481|2021-03-03 08:00:20|2021-03-03 16:29:40|10220|346.5|14.02738|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-04|||||||||9.11258|13.42188|21.36374|16.40699|16.40065|16.25952|11.63407|8.3057|17.74707||||||||||||||||452|364|309|228|288|461|333|538|413||||||||||||||||0.09145|0.06219|0.05448|0.05892|0.06407|0.07174|0.05764|0.06298|0.04842||||||||||||||||-0.08627|-0.05792|-0.06401|-0.04948|-0.0615|-0.05675|-0.05811|-0.05759|-0.05713||||||||277|202|183|159|208|179|242|279|113|||||||||||||||||||||||||
2021-03-05 09:26:38|SB.D.DAL.CASH.IP|6876|2021-03-03 09:00:00|2021-03-03 23:58:00||3406.2|4.29418|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-04|80.0481|||||||||62.68726|50.38442|53.35381|63.3533|48.9071|6.38252|0.02834|0.02473|0.02478|0.02604|0.02467|0.0231|63.29525|66.74033|76.36387|300|||||||||43|118|62|285|202|5975|7539|3515|4180|5841|4875|5991|855|200|219|0.03436|||||||||3.42917|0.31348|0.02103|0.18787|0.06841|0.0948|0.0612|0.04569|0.04968|0.0623|0.05361|0.05069|0.06931|0.02141|0.32503|-0.02068|||||||||-0.0973|-0.22376|-0.14675|-0.13817|-0.05583|-0.08268|-0.06831|-0.04876|-0.05361|-0.06081|-0.0534|-0.04932|-0.13189|-0.06379|-0.38544|15|21|10|34|38|86|237|360|356|358|360|360|359|19|9|21|||||||||||||||||||||||||
2021-03-05 09:26:38|SB.D.DAL.CASH.IP|6876|2021-03-03 09:00:00|2021-03-03 23:58:00||3406.2|4.29418|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-04|80.0481|||||||||62.68726|50.38442|53.35381|63.3533|48.9071|6.38252|0.02834|0.02473|0.02478|0.02604|0.02467|0.0231|63.29525|66.74033|76.36387|300|||||||||43|118|62|285|202|5975|7539|3515|4180|5841|4875|5991|855|200|219|0.03436|||||||||3.42917|0.31348|0.02103|0.18787|0.06841|0.0948|0.0612|0.04569|0.04968|0.0623|0.05361|0.05069|0.06931|0.02141|0.32503|-0.02068|||||||||-0.0973|-0.22376|-0.14675|-0.13817|-0.05583|-0.08268|-0.06831|-0.04876|-0.05361|-0.06081|-0.0534|-0.04932|-0.13189|-0.06379|-0.38544|15|21|10|34|38|86|237|360|356|358|360|360|359|19|9|21|||||||||||||||||||||||||
2021-03-05 09:26:39|ED.D.DBK.CASH.IP|6062|2021-03-03 08:00:10|2021-03-03 16:29:50|1069.8|3756.1|5.98743|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-04|||||||||4.44704|5.83802|7.02663|8.69662|10.10331|13.75459|5.58833|3.49922|4.07565||||||||||||||||5051|4602|3378|3272|2951|2095|4218|5207|5048||||||||||||||||0.04146|0.03207|0.02836|0.03018|0.03142|0.03053|0.03857|0.03524|0.03635||||||||||||||||-0.04442|-0.03122|-0.0308|-0.02671|-0.02891|-0.02547|-0.03423|-0.03613|-0.03611||||||||341|310|329|300|268|255|324|346|173|||||||||||||||||||||||||
2021-03-05 09:26:39|ED.D.DBK.CASH.IP|6062|2021-03-03 08:00:10|2021-03-03 16:29:50|1069.8|3756.1|5.98743|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-04|||||||||4.44704|5.83802|7.02663|8.69662|10.10331|13.75459|5.58833|3.49922|4.07565||||||||||||||||5051|4602|3378|3272|2951|2095|4218|5207|5048||||||||||||||||0.04146|0.03207|0.02836|0.03018|0.03142|0.03053|0.03857|0.03524|0.03635||||||||||||||||-0.04442|-0.03122|-0.0308|-0.02671|-0.02891|-0.02547|-0.03423|-0.03613|-0.03611||||||||341|310|329|300|268|255|324|346|173|||||||||||||||||||||||||
2021-03-05 09:26:39|ED.D.LHAG.CASH.IP|4567|2021-03-03 08:00:10|2021-03-03 16:29:50|1275|1990.4|13.61152|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-04|||||||||11.7742|13.36822|14.30004|22.02571|22.76305|31.46574|25.36529|12.11523|12.81663||||||||||||||||3920|2324|1773|2532|1607|1269|1807|3762|2561||||||||||||||||0.08554|0.06872|0.06813|0.05663|0.05583|0.04798|0.05803|0.0867|0.05679||||||||||||||||-0.09289|-0.07617|-0.05823|-0.06062|-0.05792|-0.05686|-0.05557|-0.06873|-0.06078||||||||249|226|190|173|141|121|166|216|102|||||||||||||||||||||||||
2021-03-05 09:26:39|ED.D.LHAG.CASH.IP|4567|2021-03-03 08:00:10|2021-03-03 16:29:50|1275|1990.4|13.61152|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-04|||||||||11.7742|13.36822|14.30004|22.02571|22.76305|31.46574|25.36529|12.11523|12.81663||||||||||||||||3920|2324|1773|2532|1607|1269|1807|3762|2561||||||||||||||||0.08554|0.06872|0.06813|0.05663|0.05583|0.04798|0.05803|0.0867|0.05679||||||||||||||||-0.09289|-0.07617|-0.05823|-0.06062|-0.05792|-0.05686|-0.05557|-0.06873|-0.06078||||||||249|226|190|173|141|121|166|216|102|||||||||||||||||||||||||
2021-03-05 09:26:40|SB.D.D.CASH.IP|4568|2021-03-03 14:30:00|2021-03-03 20:59:50|6958|1496.5|3.66045|2021-03-04|0.59678|20|0.423296|14|-0.143988|15|2021-03-04|||||||||||||||5.19639|3.59996|5.81082|2.08051|1.74641|1.4604|0.59678||||||||||||||||||2672|1339|1011|883|1062|1531|2251||||||||||||||||||0.04742|0.03414|0.02444|0.02654|0.0327|0.02659|0.02917||||||||||||||||||-0.03395|-0.03062|-0.02479|-0.02719|-0.03049|-0.02799|-0.02948||||175|337|311|341|350|349|354|||||||||||||||||||||||||
2021-03-05 09:26:40|SB.D.D.CASH.IP|4568|2021-03-03 14:30:00|2021-03-03 20:59:50|6958|1496.5|3.66045|2021-03-04|0.59678|20|0.423296|14|-0.143988|15|2021-03-04|||||||||||||||5.19639|3.59996|5.81082|2.08051|1.74641|1.4604|0.59678||||||||||||||||||2672|1339|1011|883|1062|1531|2251||||||||||||||||||0.04742|0.03414|0.02444|0.02654|0.0327|0.02659|0.02917||||||||||||||||||-0.03395|-0.03062|-0.02479|-0.02719|-0.03049|-0.02799|-0.02948||||175|337|311|341|350|349|354|||||||||||||||||||||||||
2021-03-05 09:26:41|EJ.D.DUFNSW.CASH.IP|2322|2021-03-03 08:00:00|2021-03-03 16:19:50|6262|442.6|13.85861|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-04|||||||||26.93554|26.16432|17.33395|13.32399|25.38899|25.39019|14.83626|14.71626|8.983||||||||||||||||574|435|639|737|386|704|667|588|888||||||||||||||||0.07303|0.04889|0.05376|0.06138|0.05938|0.09072|0.07455|0.0539|0.0715||||||||||||||||-0.0962|-0.0579|-0.08106|-0.07725|-0.05325|-0.05848|-0.06463|-0.08235|-0.05127||||||||112|69|87|68|79|79|95|123|45|||||||||||||||||||||||||
2021-03-05 09:26:41|EJ.D.DUFNSW.CASH.IP|2322|2021-03-03 08:00:00|2021-03-03 16:19:50|6262|442.6|13.85861|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-04|||||||||26.93554|26.16432|17.33395|13.32399|25.38899|25.39019|14.83626|14.71626|8.983||||||||||||||||574|435|639|737|386|704|667|588|888||||||||||||||||0.07303|0.04889|0.05376|0.06138|0.05938|0.09072|0.07455|0.0539|0.0715||||||||||||||||-0.0962|-0.0579|-0.08106|-0.07725|-0.05325|-0.05848|-0.06463|-0.08235|-0.05127||||||||112|69|87|68|79|79|95|123|45|||||||||||||||||||||||||
2021-03-05 09:26:42|SB.D.EQR.CASH.IP|4287|2021-03-03 14:30:00|2021-03-03 20:59:50|6855|659.2|11.27115|2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-04|||||||||||||||7.17589|9.96869|17.45796|14.19301|5.01168|11.59663|7.12965||||||||||||||||||836|710|602|408|532|428|571||||||||||||||||||0.06442|0.03533|0.02405|0.02631|0.04085|0.03433|0.03608||||||||||||||||||-0.06829|-0.03971|-0.03535|-0.03975|-0.04299|-0.03253|-0.04151||||156|303|270|283|324|312|325|||||||||||||||||||||||||
2021-03-05 09:26:42|SB.D.EQR.CASH.IP|4287|2021-03-03 14:30:00|2021-03-03 20:59:50|6855|659.2|11.27115|2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-04|||||||||||||||7.17589|9.96869|17.45796|14.19301|5.01168|11.59663|7.12965||||||||||||||||||836|710|602|408|532|428|571||||||||||||||||||0.06442|0.03533|0.02405|0.02631|0.04085|0.03433|0.03608||||||||||||||||||-0.06829|-0.03971|-0.03535|-0.03975|-0.04299|-0.03253|-0.04151||||156|303|270|283|324|312|325|||||||||||||||||||||||||
2021-03-05 09:26:42|UB.D.EXPE.CASH.IP|4556|2021-03-03 14:30:00|2021-03-03 20:59:50|16335|910.2|7.50875|2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-04|||||||||||||||15.18506|7.00995|7.52964|8.61773|2.15806|5.34447|5.25207||||||||||||||||||671|1530|756|1011|1119|960|712||||||||||||||||||0.04992|0.06731|0.04878|0.04788|0.06329|0.06054|0.0503||||||||||||||||||-0.10305|-0.08654|-0.06437|-0.06697|-0.0813|-0.06881|-0.06122||||160|321|324|330|349|345|350|||||||||||||||||||||||||
2021-03-05 09:26:42|UB.D.EXPE.CASH.IP|4556|2021-03-03 14:30:00|2021-03-03 20:59:50|16335|910.2|7.50875|2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-04|||||||||||||||15.18506|7.00995|7.52964|8.61773|2.15806|5.34447|5.25207||||||||||||||||||671|1530|756|1011|1119|960|712||||||||||||||||||0.04992|0.06731|0.04878|0.04788|0.06329|0.06054|0.0503||||||||||||||||||-0.10305|-0.08654|-0.06437|-0.06697|-0.0813|-0.06881|-0.06122||||160|321|324|330|349|345|350|||||||||||||||||||||||||
2021-03-05 09:26:43|SC.D.FRT.CASH.IP|3672|2021-03-03 14:30:00|2021-03-03 20:59:50|10540|225.2|19.76465|2021-03-04|9.83598|20|0.313718|14|-0.436019|14|2021-03-04|||||||||||||||23.85728|27.38166|20.66739|23.98086|20.99246|22.44219|9.83598||||||||||||||||||186|247|299|198|332|320|222||||||||||||||||||0.06743|0.04521|0.04569|0.04358|0.04411|0.0499|0.04175||||||||||||||||||-0.07418|-0.05744|-0.06498|-0.05354|-0.05237|-0.03494|-0.04351||||123|191|146|197|230|224|278|||||||||||||||||||||||||
2021-03-05 09:26:43|SC.D.FRT.CASH.IP|3672|2021-03-03 14:30:00|2021-03-03 20:59:50|10540|225.2|19.76465|2021-03-04|9.83598|20|0.313718|14|-0.436019|14|2021-03-04|||||||||||||||23.85728|27.38166|20.66739|23.98086|20.99246|22.44219|9.83598||||||||||||||||||186|247|299|198|332|320|222||||||||||||||||||0.06743|0.04521|0.04569|0.04358|0.04411|0.0499|0.04175||||||||||||||||||-0.07418|-0.05744|-0.06498|-0.05354|-0.05237|-0.03494|-0.04351||||123|191|146|197|230|224|278|||||||||||||||||||||||||
2021-03-05 09:26:44|SC.D.F.CASH.IP|8628|2021-03-03 09:00:00|2021-03-03 23:59:40|1181|14746.9|5.57899|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-04|47.43752|||||||||33.81826|63.38088|54.99115|52.80182|37.1823|5.32188|0.0827|0.66998|1.00307|0.49208|0.99682|0.08404|61.38506|78.96943|52.25089|1035|||||||||103|262|502|1317|2581|43249|49491|28252|33024|42709|26765|39276|33004|1135|658|0.12319|||||||||15.90476|0.24443|0.12433|0.12356|0.08136|0.10202|0.09826|0.08233|0.09179|0.10084|0.09626|0.0878|0.12603||0.08439|-0.10236|||||||||-0.08244|-0.22748|-0.17949|-0.14301|-0.08161|-0.09471|-0.10302|-0.08566|-0.08385|-0.08749|-0.10195|-0.08399|-0.09571||-0.14757|38|9|38|31|55|62|172|264|170|217|245|219|174|31|19|46|||||||||||||||||||||||||
2021-03-05 09:26:44|SC.D.F.CASH.IP|8628|2021-03-03 09:00:00|2021-03-03 23:59:40|1181|14746.9|5.57899|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-04|47.43752|||||||||33.81826|63.38088|54.99115|52.80182|37.1823|5.32188|0.0827|0.66998|1.00307|0.49208|0.99682|0.08404|61.38506|78.96943|52.25089|1035|||||||||103|262|502|1317|2581|43249|49491|28252|33024|42709|26765|39276|33004|1135|658|0.12319|||||||||15.90476|0.24443|0.12433|0.12356|0.08136|0.10202|0.09826|0.08233|0.09179|0.10084|0.09626|0.0878|0.12603||0.08439|-0.10236|||||||||-0.08244|-0.22748|-0.17949|-0.14301|-0.08161|-0.09471|-0.10302|-0.08566|-0.08385|-0.08749|-0.10195|-0.08399|-0.09571||-0.14757|38|9|38|31|55|62|172|264|170|217|245|219|174|31|19|46|||||||||||||||||||||||||
2021-03-05 09:26:45|SC.D.GMUS.CASH.IP|8118|2021-03-03 09:00:00|2021-03-03 23:56:10||4322.6|7.60118|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-04|82.36301|||||||||29.65382|17.77981|36.78011|38.50952|46.6501|4.97926|0.02672|0.29955|0.02531|0.02354|0.02266|0.02078|62.61083|87.52177|66.82953|153|||||||||9|42|56|648|671|9995|9438|5032|7576|8634|6469|8092|16963|104|117|0.08563|||||||||0.52358|0.2824|0.11437|0.15961|0.07117|0.08311|0.06448|0.04469|0.05322|0.06238|0.0547|0.04785|0.18055|0.25184|0.17845||||||||||-0.11873|-0.04097|-0.17256|-0.1031|-0.13971|-0.07899|-0.06472|-0.05073|-0.05198|-0.06313|-0.05816|-0.04321|-0.10547||-0.1938|17|161|46|74|120|73|224|359|359|360|360|360|359|40|16|33|||||||||||||||||||||||||
2021-03-05 09:26:45|SC.D.GMUS.CASH.IP|8118|2021-03-03 09:00:00|2021-03-03 23:56:10||4322.6|7.60118|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-04|82.36301|||||||||29.65382|17.77981|36.78011|38.50952|46.6501|4.97926|0.02672|0.29955|0.02531|0.02354|0.02266|0.02078|62.61083|87.52177|66.82953|153|||||||||9|42|56|648|671|9995|9438|5032|7576|8634|6469|8092|16963|104|117|0.08563|||||||||0.52358|0.2824|0.11437|0.15961|0.07117|0.08311|0.06448|0.04469|0.05322|0.06238|0.0547|0.04785|0.18055|0.25184|0.17845||||||||||-0.11873|-0.04097|-0.17256|-0.1031|-0.13971|-0.07899|-0.06472|-0.05073|-0.05198|-0.06313|-0.05816|-0.04321|-0.10547||-0.1938|17|161|46|74|120|73|224|359|359|360|360|360|359|40|16|33|||||||||||||||||||||||||
2021-03-05 09:26:46|UB.D.GILD.CASH.IP|5243|2021-03-03 09:00:00|2021-03-03 23:59:50|6211|3112.3|5.02158|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-04|82.89557|||||||||80.26675|100|90.14812|100|67.93416|4.18483|0.88933|1.17827|0.31557|0.30825|1.4217|0.58842|58.49292|100|50.15008|33|||||||||0|0|58|80|166|3206|3633|4926|5238|2440|2259|4765|86718|194|339|0.35313|||||||||||||0.0319|0.05067|0.04366|0.03932|0.04257|0.03641|0.03418|0.03368|||||||||||||-0.17645||-0.01596|-0.17523|-0.18095|-0.04423|-0.03802|-0.03714|-0.04387|-0.033|-0.02801|-0.03014|-0.22926|-0.45705||29|5|2|10|7|28|193|348|346|348|350|357|351|12|6|2|||||||||||||||||||||||||
2021-03-05 09:26:46|UB.D.GILD.CASH.IP|5243|2021-03-03 09:00:00|2021-03-03 23:59:50|6211|3112.3|5.02158|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-04|82.89557|||||||||80.26675|100|90.14812|100|67.93416|4.18483|0.88933|1.17827|0.31557|0.30825|1.4217|0.58842|58.49292|100|50.15008|33|||||||||0|0|58|80|166|3206|3633|4926|5238|2440|2259|4765|86718|194|339|0.35313|||||||||||||0.0319|0.05067|0.04366|0.03932|0.04257|0.03641|0.03418|0.03368|||||||||||||-0.17645||-0.01596|-0.17523|-0.18095|-0.04423|-0.03802|-0.03714|-0.04387|-0.033|-0.02801|-0.03014|-0.22926|-0.45705||29|5|2|10|7|28|193|348|346|348|350|357|351|12|6|2|||||||||||||||||||||||||
2021-03-05 09:26:46|SC.D.HLTUS.CASH.IP|4494|2021-03-03 14:30:00|2021-03-03 20:59:50|12314|845.2|7.57656|2021-03-04|0.64809|20|0.248488|14|-0.368701|14|2021-03-04|||||||||||||||6.60295|6.19735|8.01289|2.48383|2.66173|5.99804|0.64809||||||||||||||||||1433|1214|613|920|1529|1026|725||||||||||||||||||0.06366|0.05803|0.03733|0.0455|0.04858|0.04777|0.04634||||||||||||||||||-0.0763|-0.053|-0.03653|-0.04586|-0.0512|-0.03393|-0.04342||||171|345|328|334|349|338|350|||||||||||||||||||||||||
2021-03-05 09:26:46|SC.D.HLTUS.CASH.IP|4494|2021-03-03 14:30:00|2021-03-03 20:59:50|12314|845.2|7.57656|2021-03-04|0.64809|20|0.248488|14|-0.368701|14|2021-03-04|||||||||||||||6.60295|6.19735|8.01289|2.48383|2.66173|5.99804|0.64809||||||||||||||||||1433|1214|613|920|1529|1026|725||||||||||||||||||0.06366|0.05803|0.03733|0.0455|0.04858|0.04777|0.04634||||||||||||||||||-0.0763|-0.053|-0.03653|-0.04586|-0.0512|-0.03393|-0.04342||||171|345|328|334|349|338|350|||||||||||||||||||||||||
2021-03-05 09:26:47|SD.D.JKSUS.CASH.IP|4387|2021-03-03 14:30:00|2021-03-03 20:59:50|4599|1178.9|12.10196|2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-04|||||||||||||||4.83342|8.47728|16.39089|9.80867|7.90444|14.71513|7.32208||||||||||||||||||3420|1648|906|1121|1569|1282|1048||||||||||||||||||0.19515|0.1513|0.09782|0.09136|0.07769|0.10509|0.09776||||||||||||||||||-0.19993|-0.15764|-0.11615|-0.10144|-0.09503|-0.10048|-0.11155||||175|339|290|321|309|316|321|||||||||||||||||||||||||
2021-03-05 09:26:47|SD.D.JKSUS.CASH.IP|4387|2021-03-03 14:30:00|2021-03-03 20:59:50|4599|1178.9|12.10196|2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-04|||||||||||||||4.83342|8.47728|16.39089|9.80867|7.90444|14.71513|7.32208||||||||||||||||||3420|1648|906|1121|1569|1282|1048||||||||||||||||||0.19515|0.1513|0.09782|0.09136|0.07769|0.10509|0.09776||||||||||||||||||-0.19993|-0.15764|-0.11615|-0.10144|-0.09503|-0.10048|-0.11155||||175|339|290|321|309|316|321|||||||||||||||||||||||||
2021-03-05 09:26:48|SD.D.JMIAUS.CASH.IP|4664|2021-03-03 14:30:00|2021-03-03 20:59:50|4183|2768.5|3.73114|2021-03-04|0.86446|20|1.447068|14|-1.573427|14|2021-03-04|||||||||||||||3.76223|1.15934|6.04901|4.61041|2.01537|1.74945|0.86446||||||||||||||||||9016|6449|1639|2693|3524|3910|1524||||||||||||||||||0.29437|0.18665|0.12675|0.13163|0.15526|0.14726|0.13769||||||||||||||||||-0.28693|-0.22807|-0.13727|-0.14222|-0.17054|-0.15888|-0.11372||||179|355|350|345|348|342|358|||||||||||||||||||||||||
2021-03-05 09:26:48|SD.D.JMIAUS.CASH.IP|4664|2021-03-03 14:30:00|2021-03-03 20:59:50|4183|2768.5|3.73114|2021-03-04|0.86446|20|1.447068|14|-1.573427|14|2021-03-04|||||||||||||||3.76223|1.15934|6.04901|4.61041|2.01537|1.74945|0.86446||||||||||||||||||9016|6449|1639|2693|3524|3910|1524||||||||||||||||||0.29437|0.18665|0.12675|0.13163|0.15526|0.14726|0.13769||||||||||||||||||-0.28693|-0.22807|-0.13727|-0.14222|-0.17054|-0.15888|-0.11372||||179|355|350|345|348|342|358|||||||||||||||||||||||||
2021-03-05 09:26:48|EG.D.KPN.CASH.IP|3594|2021-03-03 08:00:20|2021-03-03 16:29:50|282.6|8231.2|16.6192|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-04|||||||||15.05335|12.96531|22.64273|36.79751|33.04414|20.79427|19.46686|15.04352|10.04327||||||||||||||||10385|4855|8493|5894|6104|10721|16834|13429|11590||||||||||||||||0.06211|0.03877|0.03956|0.04023|0.03725|0.04304|0.04064|0.04681|0.04736||||||||||||||||-0.05219|-0.03818|-0.04582|-0.03893|-0.03706|-0.04009|-0.04419|-0.04435|-0.03895||||||||220|147|146|136|103|106|175|220|110|||||||||||||||||||||||||
2021-03-05 09:26:48|EG.D.KPN.CASH.IP|2038|2021-03-04 08:00:00|2021-03-04 16:29:50|281.3|8525.8|15.15135|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-04|||||||||15.05335|12.96531|22.64273|36.79751|33.04414|20.79427|19.46686|15.04352|10.04327||||||||||||||||10385|4855|8493|5894|6104|10721|16834|13429|11590||||||||||||||||0.06211|0.03877|0.03956|0.04023|0.03725|0.04304|0.04064|0.04681|0.04736||||||||||||||||-0.05219|-0.03818|-0.04582|-0.03893|-0.03706|-0.04009|-0.04419|-0.04435|-0.03895||||||||220|147|146|136|103|106|175|220|110|||||||||||||||||||||||||
2021-03-05 09:26:49|SD.D.LMT.CASH.IP|4505|2021-03-03 14:30:00|2021-03-03 20:59:50|34187|587|6.82627|2021-03-04|2.60113|20|0.214706|14|-0.302405|15|2021-03-04|||||||||||||||3.63802|5.05234|11.79701|6.81273|3.72953|3.8362|2.60113||||||||||||||||||642|506|313|422|638|525|405||||||||||||||||||0.04177|0.0296|0.02232|0.02567|0.03069|0.03061|0.02699||||||||||||||||||-0.03363|-0.0318|-0.02146|-0.02863|-0.03216|-0.02935|-0.02891||||170|321|281|341|356|346|356|||||||||||||||||||||||||
2021-03-05 09:26:49|SD.D.LMT.CASH.IP|4505|2021-03-03 14:30:00|2021-03-03 20:59:50|34187|587|6.82627|2021-03-04|2.60113|20|0.214706|14|-0.302405|15|2021-03-04|||||||||||||||3.63802|5.05234|11.79701|6.81273|3.72953|3.8362|2.60113||||||||||||||||||642|506|313|422|638|525|405||||||||||||||||||0.04177|0.0296|0.02232|0.02567|0.03069|0.03061|0.02699||||||||||||||||||-0.03363|-0.0318|-0.02146|-0.02863|-0.03216|-0.02935|-0.02891||||170|321|281|341|356|346|356|||||||||||||||||||||||||
2021-03-05 09:26:51|EC.D.MCA.CASH.IP|5588|2021-03-03 08:00:20|2021-03-03 16:29:50|52770|99.2|3.17079|2021-03-04|0.3191|15|0.187617|15|-0.131876|15|2021-03-04|||||||||4.04404|2.75221|5.24302|4.46433|9.20375|4.3927|0.72556|0.3191|2.63611||||||||||||||||102|66|97|73|53|94|121|236|206||||||||||||||||0.03094|0.02526|0.02067|0.0218|0.02515|0.01998|0.02513|0.03867|0.0278||||||||||||||||-0.0359|-0.02629|-0.02232|-0.02238|-0.01976|-0.02052|-0.02634|-0.041|-0.02981||||||||324|293|249|225|196|183|284|337|153|||||||||||||||||||||||||
2021-03-05 09:26:51|UC.D.MRNAUS.CASH.IP|4681|2021-03-03 14:30:00|2021-03-03 20:59:50|13110|3800.7|1.08025|2021-03-04|0.14375|21|0.74915|14|-0.950008|14|2021-03-04|||||||||||||||0.1532|0.67551|3.75174|0.66757|0.66006|0.38507|0.6596|0.14375|||||||||||||||||8764|4866|2609|2505|2940|2279|1636|0|||||||||||||||||0.17603|0.11697|0.07721|0.08523|0.07974|0.07922|0.06144||||||||||||||||||-0.18803|-0.1209|-0.09293|-0.08515|-0.07567|-0.07347|-0.06401||||180|360|357|357|359|359|359|1|||||||||||||||||||||||||
2021-03-05 09:26:52|EJ.D.NESN.CASH.IP|5237|2021-03-03 08:00:00|2021-03-03 16:19:50|9680|1775.5|9.75079|2021-03-04|5.49244|15|0.299463|8|-0.122637|9|2021-03-04|||||||||10.857|19.81953|21.09109|20.59991|15.31884|15.03554|10.2594|5.49244|6.32985||||||||||||||||3400|2002|2096|1522|1008|1484|2063|3017|2424||||||||||||||||0.02878|0.01475|0.01612|0.01348|0.01538|0.01426|0.0175|0.01724|0.01874||||||||||||||||-0.02505|-0.02354|-0.01382|-0.0139|-0.01242|-0.01208|-0.01812|-0.01745|-0.01602||||||||277|207|204|170|196|213|244|292|95|||||||||||||||||||||||||
2021-03-05 09:26:53|SE.D.NIOUS.CASH.IP|11554|2021-03-03 09:01:00|2021-03-03 23:59:50|3783|20484.6|8.04492|2021-03-04|0.0432|15|0.830816|14|-0.711462|18|2021-03-04|29.73707|||||||||6.04639|26.18765|16.85048|11.1845|7.29637|4.14393|0.0432|0.04328|0.04901|0.04852|0.05019|0.04513|31.25969|40.059|24.41712|1693|||||||||2112|906|1107|2837|4787|78516|117093|44386|52750|56216|38991|29926|1536|1568|1618|0.04236|||||||||0.10399|0.06462|0.07598|0.08295|0.06921|0.14525|0.1612|0.10765|0.13586|0.1405|0.12448|0.09868|0.06148|0.06007|0.05633|-0.04134|||||||||-0.09151|-0.06741|-0.0752|-0.07952|-0.06637|-0.15243|-0.18068|-0.11218|-0.12792|-0.14505|-0.11537|-0.09755|-0.07396|-0.0619|-0.06233|229|288|230|269|307|332|342|360|360|360|360|360|360|215|165|234|||||||||||||||||||||||||
2021-03-05 09:26:54|EJ.D.NOV.CASH.IP|5106|2021-03-03 08:00:00|2021-03-03 16:19:50|8053|1884.1|11.88458|2021-03-04|8.44074|16|0.102315|14|-0.166262|8|2021-03-04|||||||||18.52922|25.66795|28.17534|22.79815|30.64051|21.3733|11.97481|9.04131|8.44074||||||||||||||||4499|1634|1279|827|707|1205|3189|2022|2297||||||||||||||||0.02479|0.02239|0.01394|0.0138|0.01789|0.01535|0.02298|0.02262|0.01688||||||||||||||||-0.03166|-0.01891|-0.01621|-0.01782|-0.0155|-0.01456|-0.021|-0.02259|-0.02092||||||||281|230|174|158|160|192|251|255|95|||||||||||||||||||||||||
2021-03-05 09:26:54|KA.D.OCDO.CASH.IP|4022|2021-03-03 08:00:10|2021-03-03 16:29:50|2136|715.7|13.30026|2021-03-04|11.899|16|0.794764|8|-0.468823|8|2021-03-04|||||||||17.85987|28.94534|20.46095|18.47328|21.98165|28.05314|18.40384|17.07692|11.899||||||||||||||||636|476|857|872|1644|569|1249|930|1700||||||||||||||||0.12939|0.06546|0.05699|0.06307|0.06522|0.06156|0.07018|0.04809|0.06872||||||||||||||||-0.13102|-0.05713|-0.06618|-0.0649|-0.05327|-0.05125|-0.06678|-0.06094|-0.05268||||||||169|135|152|125|114|100|180|194|76|||||||||||||||||||||||||
2021-03-05 09:26:55|UC.D.ORLY.CASH.IP|3393|2021-03-03 14:30:00|2021-03-03 20:59:50|45450|242.7|21.79681|2021-03-04|11.02742|20|0.346462|20|-0.475331|14|2021-03-04|||||||||||||||36.4443|27.57147|41.08542|20.22151|14.41533|24.50942|11.02742||||||||||||||||||386|477|185|194|234|173|306||||||||||||||||||0.03797|0.04628|0.02525|0.03644|0.04606|0.03146|0.0305||||||||||||||||||-0.10513|-0.04206|-0.03829|-0.03832|-0.034|-0.04647|-0.0382||||69|164|161|209|189|250|275|||||||||||||||||||||||||
2021-03-05 09:26:56|SE.D.PLTRUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2359|43172|0.45874|2021-03-04|0.04473|17|0.639114|15|-0.890688|14|2021-03-04|||||||||||||||0.07282|0.06411|0.05482|0.04473|0.05911|0.3422|0.07559||||||||||||||||||118238|71195|60386|69363|54477|46986|23164||||||||||||||||||0.17287|0.15029|0.11099|0.12631|0.1269|0.12367|0.1079||||||||||||||||||-0.18504|-0.17328|-0.12689|-0.1414|-0.13587|-0.1379|-0.10547||||178|359|357|360|359|360|360|||||||||||||||||||||||||
2021-03-05 09:26:56|UC.D.PYPLVUS.CASH.IP|8256|2021-03-03 09:00:00|2021-03-03 23:59:50|25300|1636.6|8.30793|2021-03-04|0.05458|20|0.897716|9|-0.972556|9|2021-03-04|58.53316|||||||||58.88311|23.98229|57.31277|52.53552|45.25316|7.42559|0.06674|0.05668|0.90475|0.06666|0.06179|0.05458|65.83083|69.63161|61.51165|100|||||||||118|32|53|98|216|5046|2761|1651|2706|4184|3350|3207|16680|146|108|0.15328|||||||||0.23229|0.15541|0.08548|0.08852|0.09943|0.10611|0.07289|0.05074|0.06495|0.06021|0.06507|0.06119|0.03242||0.01269|-0.17563|||||||||-0.18792|-0.05742|-0.1047|-0.05401|-0.11328|-0.11683|-0.07295|-0.05402|-0.07069|-0.0804|-0.06874|-0.05915|-0.07056|-0.07123|-0.23413|60|152|73|128|128|71|219|360|357|359|359|359|360|38|23|31|||||||||||||||||||||||||
2021-03-05 09:26:57|UC.D.PTONUS.CASH.IP|5784|2021-03-03 09:05:00|2021-03-03 23:59:50|10220|2231.7|4.63334|2021-03-04|0.13534|17|0.793429|14|-1.293599|22|2021-03-04|47.79968|||||||||70.90543|80.48526|77.01261|69.67547|42.28034|4.79765|1.53612|0.68931|0.13534|1.25261|0.72483|0.70337|42.55836|47.32756|76.73352|348|||||||||65|9|102|435|333|4027|3869|2775|3167|2763|2460|3358|9540|119|79|0.74627|||||||||0.03799|||0.58546|0.22741|0.16319|0.13181|0.08948|0.09688|0.0906|0.08137|0.07961|0.00955|0.23186||-0.31293||||||||||-1.10601|-0.31358|-0.1364|-0.13573|-0.18834|-0.13263|-0.09565|-0.10206|-0.11171|-0.09002|-0.08055|-0.21528|-0.65163|-0.54023|21|10|5|13|23|38|195|358|346|341|356|337|342|26|17|17|||||||||||||||||||||||||
2021-03-05 09:26:58|KA.D.RIO.CASH.IP|6203|2021-03-03 08:00:20|2021-03-03 16:29:50|6423|1022.4|3.78262|2021-03-04|0.04015|8|0.216775|14|-0.2791|8|2021-03-04|||||||||0.04015|3.6638|4.49879|6.23373|8.59447|5.56275|4.57606|0.31708|1.16851||||||||||||||||1740|930|977|786|720|827|2021|1887|1592||||||||||||||||0.04775|0.03024|0.03314|0.0307|0.02598|0.0305|0.04595|0.04062|0.03256||||||||||||||||-0.05224|-0.02998|-0.03001|-0.02693|-0.02689|-0.02691|-0.04613|-0.04277|-0.03349||||||||310|330|313|306|280|289|330|357|175|||||||||||||||||||||||||
2021-03-05 09:26:59|EJ.D.ROG.CASH.IP|4888|2021-03-03 08:00:00|2021-03-03 16:19:50|29785|417.3|8.91726|2021-03-04|6.32203|15|0.250334|8|-0.149626|8|2021-03-04|||||||||14.92724|9.82276|15.36198|21.56897|18.55972|18.4994|9.81697|6.32203|10.91082||||||||||||||||1172|574|394|212|209|519|537|635|614||||||||||||||||0.03739|0.02058|0.02373|0.02165|0.02016|0.02146|0.02073|0.02256|0.01853||||||||||||||||-0.0333|-0.01851|-0.0216|-0.0204|-0.0203|-0.02078|-0.02657|-0.02004|-0.02284||||||||235|153|189|181|178|184|245|238|101|||||||||||||||||||||||||
2021-03-05 09:26:59|KA.D.RR.CASH.IP|5356|2021-03-03 08:00:00|2021-03-03 16:29:50|113.8|15214.7|9.06878|2021-03-04|6.43285|8|0.353982|8|-0.485866|8|2021-03-04|||||||||6.43285|13.66624|11.80524|20.34302|18.5164|28.88354|8.72119|10.61101|7.56524||||||||||||||||23631|14180|16953|14221|17732|10730|21016|19078|30791||||||||||||||||0.07557|0.05974|0.05602|0.05364|0.05616|0.0488|0.06733|0.06633|0.06325||||||||||||||||-0.10361|-0.05931|-0.05857|-0.05333|-0.05504|-0.04876|-0.06653|-0.07426|-0.05546||||||||269|206|196|143|130|111|185|247|120|||||||||||||||||||||||||
2021-03-05 09:27:00|EG.D.RDSANA.CASH.IP|6494|2021-03-03 08:00:10|2021-03-03 16:29:50|1740.6|4759.8|3.16506|2021-03-04|0.02203|16|0.159381|14|-0.21784|8|2021-03-04|||||||||0.87707|3.17635|2.91494|5.41192|10.64558|7.73717|1.45347|0.02874|0.02203||||||||||||||||4299|3088|2876|2665|2403|4018|5242|9630|15459||||||||||||||||0.03438|0.02409|0.02343|0.02281|0.02103|0.02501|0.036|0.03408|0.03985||||||||||||||||-0.03656|-0.02449|-0.02385|-0.01999|-0.01942|-0.01819|-0.03528|-0.03412|-0.03846||||||||357|349|346|334|320|324|350|359|180|||||||||||||||||||||||||
2021-03-05 09:27:01|ED.D.SAPG.CASH.IP|5515|2021-03-03 08:00:20|2021-03-03 16:29:50|10310|763.3|5.09865|2021-03-04|1.4786|15|0.137094|8|-0.175987|8|2021-03-04|||||||||4.65831|8.08179|5.61751|9.45593|12.82826|15.09554|5.98915|1.4786|1.92088||||||||||||||||1036|459|685|608|546|357|931|899|721||||||||||||||||0.03584|0.02387|0.02355|0.02383|0.02744|0.02375|0.029|0.02967|0.02499||||||||||||||||-0.03439|-0.02391|-0.02222|-0.0222|-0.0227|-0.01984|-0.03175|-0.02957|-0.02614||||||||324|273|286|212|203|199|285|344|158|||||||||||||||||||||||||
2021-03-05 09:27:02|SG.D.SAP.CASH.IP|3841|2021-03-03 14:30:00|2021-03-03 20:59:50|12309|36.8|14.22989|2021-03-04|0.36627|15|0.19595|17|-0.254704|18|2021-03-04|||||||||||||||1.77631|0.36627|7.90312|16.194|23.09018|27.62976|18.85159||||||||||||||||||138|40|16|38|27|36|40||||||||||||||||||0.02977|0.02886|0.02858|0.03464|0.0458|0.0454|0.04403||||||||||||||||||-0.03753|-0.02877|-0.02989|-0.06122|-0.06446|-0.04958|-0.04852||||178|356|269|225|227|193|251|||||||||||||||||||||||||
2021-03-05 09:27:03|ED.D.SIEGn.CASH.IP|5968|2021-03-03 08:00:20|2021-03-03 16:29:50|13288|421.1|3.73989|2021-03-04|0.8872|15|0.121895|8|-0.166844|8|2021-03-04|||||||||2.028|4.53712|3.95413|8.25923|10.06025|12.61675|3.54715|0.8872|1.73304||||||||||||||||483|227|347|198|216|167|585|433|728||||||||||||||||0.03225|0.02192|0.02005|0.01965|0.02046|0.01792|0.02329|0.02823|0.02882||||||||||||||||-0.02804|-0.02046|-0.01984|-0.01908|-0.01752|-0.01744|-0.02437|-0.02443|-0.02577||||||||350|310|305|267|239|254|312|347|175|||||||||||||||||||||||||
2021-03-05 09:27:03|EC.D.GLEFP.CASH.IP|5966|2021-03-03 08:00:20|2021-03-03 16:29:50|2144.5|1212|7.57797|2021-03-04|4.32306|15|0.23546|8|-0.446429|10|2021-03-04|||||||||4.61623|11.03044|7.7581|8.88482|18.21218|13.79631|9.59052|4.32306|6.826||||||||||||||||1524|1227|2078|1027|670|878|1520|1674|1655||||||||||||||||0.04681|0.0312|0.03734|0.02957|0.02742|0.03502|0.03684|0.03454|0.03761||||||||||||||||-0.04788|-0.03389|-0.04398|-0.0286|-0.02989|-0.02721|-0.03877|-0.03881|-0.03543||||||||329|291|298|260|220|247|314|327|162|||||||||||||||||||||||||
2021-03-05 09:27:05|UD.D.TSLA.CASH.IP|11512|2021-03-03 09:00:00|2021-03-03 23:59:50|65000|2696.4|9.1899|2021-03-04|0.04771|20|0.624025|9|-0.58579|9|2021-03-04|26.9117|||||||||38.97175|62.58496|47.10972|11.26361|12.62725|2.62117|0.05845|0.05656|0.06408|0.06948|0.05202|0.04771|24.95783|37.45466|26.89075|393|||||||||422|253|163|864|728|6872|11831|5187|8397|9060|9111|5780|757|468|542|0.02552|||||||||0.12532|0.09116|0.05442|0.06526|0.04716|0.11776|0.11253|0.07544|0.10051|0.11639|0.0995|0.08341|0.03742|0.01175|0.04009|-0.05732|||||||||-0.10805|-0.09813|-0.08729|-0.06536|-0.05273|-0.11029|-0.11808|-0.08019|-0.09956|-0.12168|-0.09977|-0.08015|-0.05747|-0.02658|-0.04953|220|219|112|149|306|288|318|360|360|360|360|360|360|197|123|153|||||||||||||||||||||||||
2021-03-05 09:27:06|EC.D.FP.CASH.IP|6468|2021-03-03 08:00:20|2021-03-03 16:29:50|3924.5|1833.4|1.51838|2021-03-04|0.01567|16|0.370986|8|-0.306122|8|2021-03-04|||||||||0.87362|0.31022|2.67253|1.26032|2.62249|3.10343|1.17704|0.58618|0.01567||||||||||||||||1283|1182|1175|1035|1220|1626|4205|3663|8285||||||||||||||||0.03083|0.02103|0.02304|0.02284|0.02002|0.02382|0.03132|0.03257|0.03131||||||||||||||||-0.03116|-0.02257|-0.02431|-0.0209|-0.0196|-0.02022|-0.03385|-0.02876|-0.03633||||||||355|342|339|322|307|324|345|354|179|||||||||||||||||||||||||
2021-03-05 09:27:06|SH.D.UBERUS.CASH.IP|6881|2021-03-03 09:00:00|2021-03-03 23:56:10|5170|6133|6.57267|2021-03-04|0.03904|19|10.31665|9|-0.733978|9|2021-03-04|64.20101|||||||||69.03885|81.00038|65.43673|58.52815|48.84581|11.67524|0.05462|1.16866|0.05613|0.04976|0.03904|0.31024|64.79313|77.22943|88.07912|151|||||||||23|20|162|495|313|10135|11830|4534|5220|7869|10045|9072|540|146|101|0.66282|||||||||1.76767|0.02899|0.06217|0.2172|0.06836|0.12039|0.09679|0.06513|0.06762|0.07486|0.07214|0.05825|0.04045|0.12944|0.29427||||||||||-0.41948|-0.14495|-0.27263|-0.12363|-0.05161|-0.14223|-0.09436|-0.07123|-0.07073|-0.07822|-0.0772|-0.06746|-0.09801|-0.05048|-0.45498|25|22|26|23|36|82|233|360|358|357|360|360|360|34|35|25|||||||||||||||||||||||||
2021-03-05 09:27:07|EG.D.ULNA.CASH.IP|5124|2021-03-03 08:00:10|2021-03-03 16:29:50|6228|347.1|8.30259|2021-03-04|2.08478|16|0.244723|10|-0.28445|8|2021-03-04|||||||||7.63148|7.4742|7.34878|14.11027|15.83455|13.27135|7.52656|5.09847|2.08478||||||||||||||||572|500|851|236|263|345|698|593|683||||||||||||||||0.06095|0.04898|0.06316|0.0482|0.04484|0.04563|0.04921|0.05163|0.04891||||||||||||||||-0.06873|-0.0543|-0.06704|-0.04779|-0.04392|-0.04016|-0.04961|-0.053|-0.04652||||||||265|283|288|249|171|189|254|297|147|||||||||||||||||||||||||
2021-03-05 09:27:08|KA.D.ULVR.CASH.IP|5309|2021-03-03 08:00:20|2021-03-03 16:29:50|3802|1661.1|2.31967|2021-03-04|1.28451|14|0.131337|8|-0.209974|8|2021-03-04|||||||||3.19037|5.63936|5.64072|6.08803|3.73183|2.866|1.28451|1.95135|3.81634||||||||||||||||2319|1107|1393|1787|1072|1988|2621|2216|2364||||||||||||||||0.03958|0.02985|0.02975|0.02869|0.02895|0.02973|0.03456|0.03133|0.02945||||||||||||||||-0.04188|-0.03119|-0.02954|-0.03344|-0.02723|-0.02789|-0.03121|-0.02874|-0.03054||||||||285|196|196|165|135|141|239|260|132|||||||||||||||||||||||||
2021-03-05 09:27:09|SH.D.UPS.CASH.IP|4526|2021-03-03 14:30:00|2021-03-03 20:59:50|16043|865.7|7.13755|2021-03-04|1.17206|20|0.187793|14|-0.218273|14|2021-03-04|||||||||||||||5.14954|5.85007|7.43827|5.1066|2.74183|3.33455|1.17206||||||||||||||||||1340|1147|666|1142|1201|1144|897||||||||||||||||||0.04911|0.03341|0.02322|0.03292|0.03624|0.03476|0.03197||||||||||||||||||-0.04309|-0.04729|-0.02875|-0.03333|-0.0403|-0.02816|-0.03739||||158|311|298|317|335|335|357|||||||||||||||||||||||||
2021-03-05 09:27:10|UD.D.VRMUS.CASH.IP|4110|2021-03-03 14:30:00|2021-03-03 20:59:50|4381|4364.7|8.63659|2021-03-04|3.17113|14|1.239908|14|-1.45808|17|2021-03-04|||||||||||||||3.17113|3.416|6.3207|7.12883|6.4314|8.9592|3.9233||||||||||||||||||19210|10927|5492|6171|5707|6750|5586||||||||||||||||||0.28466|0.1607|0.08326|0.12189|0.08558|0.11699|0.10446||||||||||||||||||-0.27175|-0.1656|-0.09847|-0.11898|-0.09143|-0.11331|-0.09567||||176|313|258|257|237|272|262|||||||||||||||||||||||||
2021-03-05 09:27:10|SB.D.DIS.CASH.IP|8431|2021-03-03 09:00:00|2021-03-03 23:59:50|19127|1545.5|6.71029|2021-03-04|0.02984|20|3.156757|9|-0.521332|21|2021-03-04|89.49984|||||||||73.83601|57.32815|82.06668|90.49934|70.04924|6.49096|0.03614|0.58342|0.58963|0.03649|0.03376|0.02984|44.09411|89.50178|71.63775|71|||||||||37|157|114|69|285|3772|3011|2640|2601|3059|2534|2920|227|70|122||||||||||0.72503|0.12594|0.10738|0.05442|0.07557|0.07164|0.04273|0.02714|0.03619|0.04497|0.04034|0.03837|0.37612||0.00538|-0.0471|||||||||-0.12892|-0.05672|-0.11524|-0.09092|-0.07167|-0.05366|-0.04162|-0.02928|-0.03999|-0.0427|-0.03441|-0.03761|-0.22873|-0.1015|-0.20041|19|19|14|100|105|50|218|360|359|360|360|360|360|25|19|14|||||||||||||||||||||||||
2021-03-05 09:27:11|SH.D.WFC.CASH.IP|6684|2021-03-03 09:00:00|2021-03-03 23:57:10|3690|9524.5|6.34215|2021-03-04|0.02682|15|10.761541|9|-0.373433|10|2021-03-04|80.03714|||||||||64.62657|39.77432|77.66278|50.13289|45.95142|10.36076|0.02682|0.02687|0.6044|0.02702|0.02721|0.02688|44.57291|56.0967|47.71249|389|||||||||16|96|146|442|574|15369|12992|8963|12739|13602|14040|22187|8496|322|296|0.17241|||||||||0.71165|0.12724|0.10139|0.10693|0.06381|0.07526|0.04731|0.04121|0.04136|0.05193|0.04683|0.04451|0.1849|0.02688||-0.02648|||||||||-0.03992|-0.0544|-0.12024|-0.12949|-0.07315|-0.0783|-0.05935|-0.04095|-0.04622|-0.0504|-0.04606|-0.04788|-0.16131|-0.05369|-0.02688|20|45|66|58|46|72|223|356|313|346|354|352|348|18|25|21|||||||||||||||||||||||||
2021-03-05 09:27:12|UD.D.WYNN.CASH.IP|4536|2021-03-03 14:30:00|2021-03-03 20:59:50|13557|1036.1|7.84283|2021-03-04|3.29897|15|0.40666|15|-0.414508|14|2021-03-04|||||||||||||||3.42269|3.29897|14.95799|7.19068|6.09488|7.47401|5.98365||||||||||||||||||1550|1430|477|954|1456|850|655||||||||||||||||||0.08966|0.07066|0.04288|0.05592|0.06861|0.05846|0.04864||||||||||||||||||-0.10659|-0.07013|-0.05585|-0.05364|-0.07163|-0.04861|-0.04638||||156|318|310|326|336|326|340|||||||||||||||||||||||||
2021-03-05 09:27:13|UD.D.ZMUS.CASH.IP|8633|2021-03-03 09:01:00|2021-03-03 23:59:50|33829|1220.7|8.14494|2021-03-04|0.40875|15|0.717758|14|-0.734756|10|2021-03-04|66.74239|||||||||74.39687|71.96374|81.19301|55.40769|35.89664|8.23717|0.40875|0.95782|0.71419|0.99624|2.12576|1.25558|56.93171|92.614|80.06979|134|||||||||81|73|83|172|316|3070|2615|1381|1534|1279|947|1470|138|48|90|0.0617|||||||||0.10652|0.11782|0.05922|0.11836|0.11104|0.16041|0.10462|0.07062|0.06896|0.08429|0.07567|0.06458|0.0426|0.00293||-0.04689|||||||||-0.08129|-0.30338|-0.19022|-0.07301|-0.08995|-0.16069|-0.10922|-0.07886|-0.09246|-0.08789|-0.08155|-0.06667|-0.1671|-0.05279|-0.07981|60|66|46|37|76|84|224|359|357|358|354|353|356|37|27|20|||||||||||||||||||||||||
2021-03-05 09:27:15|EJ.D.ZURZ.CASH.IP|3629|2021-03-03 08:01:30|2021-03-03 16:19:50|38900|203.5|11.73489|2021-03-04|10.79775|16|0.336526|8|-0.102722|8|2021-03-04|||||||||17.08112|28.91445|16.69279|20.02817|24.02861|26.9097|16.20416|22.0403|10.79775||||||||||||||||477|224|295|224|235|194|260|220|307||||||||||||||||0.05133|0.02557|0.02926|0.03088|0.02982|0.03246|0.03544|0.02855|0.02751||||||||||||||||-0.03367|-0.02788|-0.03838|-0.02671|-0.02552|-0.02974|-0.03223|-0.03042|-0.0272||||||||182|90|96|105|75|93|136|159|65|||||||||||||||||||||||||
2021-03-05 09:27:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:21|CS.D.BCHUSD.CFD.IP|20664|2021-03-03 00:00:00|2021-03-03 23:59:50|519.23|24.2|0.77775|2021-03-04|0.7522|2|0.27942|18|-0.369732|0|2021-03-04|0.76973|0.75745|0.7522|0.76781|0.78129|0.7793|0.77836|0.77573|0.76602|0.77779|0.77845|0.78029|0.77812|0.78093|0.7755|0.78103|0.77666|0.77995|0.79963|0.80442|0.80457|0.80129|0.79733|0.79337|26|26|24|26|29|25|24|25|24|27|26|24|24|26|24|27|25|29|28|27|26|19|18|21|0.04544|0.032|0.02881|0.03802|0.04825|0.0427|0.0324|0.03694|0.02972|0.05117|0.0476|0.03664|0.03529|0.03782|0.03965|0.03513|0.03123|0.0425|0.05047|0.03859|0.04741|0.02622|0.03318|0.02796|-0.04758|-0.03103|-0.03151|-0.04837|-0.05035|-0.03347|-0.03717|-0.02874|-0.02669|-0.05209|-0.0405|-0.0368|-0.03168|-0.03755|-0.03621|-0.03474|-0.03175|-0.04374|-0.05927|-0.03889|-0.04408|-0.02659|-0.03136|-0.02958|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|356|||||||||||||||||||||||||
2021-03-05 09:27:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 09:27:28|IR.D.FOAT.FWM1.IP|10006|2021-03-03 00:15:00|2021-03-03 19:59:50|16398|65.8|13.03086|2021-03-04|4.91863|9|0.018323|18|-0.036614|0|2021-03-04|21.07961|81.67287|30.45999|39.15351|62.97629|55.89796|50.01801|31.84003|12.86823|4.91863|9.03745|14.07195|21.86361|14.19392|12.93098|15.53074|20.67322|6.14066|33.35799|40.18023|||||2|1|1|0|1|1|1|31|94|238|141|67|88|38|57|64|90|32|18|1|||||0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.00686|0.00702|0.00673|0.00638|0.00632|0.00609|0.00644|0.00645|0.00624|0.00629|0.00849|0.00701|0.0066|||||-0.02136|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.00712|-0.00634|-0.00691|-0.00671|-0.00647|-0.00663|-0.00628|-0.00638|-0.00655|-0.00662|-0.00639|-0.00859|-0.00647|-0.00684|||||38|60|23|23|27|34|42|198|257|225|222|178|174|240|279|258|247|311|162|127|||||||||||||||||||||||||
2021-03-05 09:27:28|IR.D.FBTP.FWM1.IP|8022|2021-03-03 07:01:00|2021-03-03 17:59:50|14983|52.7|10.74379|2021-03-04|11.05467|10|0.053494|17|-0.033429|17|2021-03-04||||||||23.62239|12.96739|13.04171|11.05467|17.75059|17.36937|15.44447|11.34471|16.34671|25.3591|11.34773||||||||||||||28|73|50|52|53|49|30|102|34|42|25||||||||||||||0.00833|0.00843|0.00749|0.00738|0.00746|0.00696|0.00702|0.00744|0.00783|0.0074|0.01077||||||||||||||-0.00781|-0.00783|-0.00785|-0.00728|-0.00769|-0.00756|-0.00766|-0.00706|-0.00725|-0.00739|-0.01082|||||||178|286|269|254|237|173|253|274|239|225|274|||||||||||||||||||||||||
2021-03-05 09:27:29|IR.D.FGBM.FWM1.IP|8461|2021-03-03 00:15:00|2021-03-03 20:59:50|13450|148.1|1.9904|2021-03-04|0.02228|15|0.007438|18|-0.007438|0|2021-03-04|17.66631|9.11119|10.02008|33.34821|50.01115|0.02231|9.11186|9.3959|1.1985|1.68859|4.27667|2.8788|0.02229|2.06265|1.56052|0.02228|0.02229|3.12256|3.24764|28.58843|42.32085||||22|18|20|5|8|15|223|143|273|359|336|1171|295|149|360|310|355|125|78|11|26||||||0.00744|0.00744|0.00744||0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744||||-0.00744|-0.00744||-0.00744|||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744||||17|11|10|18|6|4|11|32|85|60|47|35|28|49|65|61|32|129|62|49|26|||||||||||||||||||||||||
2021-03-05 09:27:30|IR.D.JGB.FWM1.IP|3152|2021-03-03 23:45:00|2021-03-03 23:59:50|15081|0.8|34.71924|2021-03-04|40.02559|3|0.006633|23|-0.033137|3|2021-03-04|57.33485|63.84501||40.02559|68.6407|50.02039|71.43993|73.92408|75.68579|75.01159|73.69537|87.50532|72.73871|68.84425|75.52048|80.00835|80.00861|60.45001||||||62.28067|1|2||2|1|1|1|0|0|0|0|0|1|0|0|0|0|0||||||1|0.00663|0.00663||0.00663|0.00662|0.00662||0.00662|0.00662|0.00662|0.00662|0.00662||0.00663|0.00662|0.00662|0.00662|0.00663||||||0.00663|-0.00663|-0.00663||-0.00928|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||-0.00663|82|47|65|102|64|14|69|74|4|19|56|22|77|98|65|30|139|53|||||||||||||||||||||||||
2021-03-05 09:27:31|IR.D.FGBL.FWM1.IP|12205|2021-03-03 00:15:00|2021-03-03 20:59:50|17387|139|6.72904|2021-03-04|0.47586|9|0.017271|19|-0.091986|0|2021-03-04|40.80068|33.3452|15.26945|41.38963|42.11545|36.55041|26.16694|5.69846|0.84369|0.47586|2.12217|3.69768|1.81335|2.82075|1.18902|1.91816|1.77138|2.77819|13.57483|28.15695|39.70568||||10|13|9|5|6|4|50|120|169|347|173|150|137|134|163|199|239|108|35|12|13||||0.00576|0.00575|0.00575|0.00671|0.00575|0.00575|0.00575|0.0062|0.00682|0.0059|0.00648|0.0063|0.00574|0.0063|0.00626|0.00632|0.00617|0.00769|0.00637|0.00647|0.00598||||-0.01222|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00597|-0.00678|-0.00644|-0.00635|-0.00574|-0.00574|-0.00618|-0.00661|-0.00655|-0.00646|-0.00788|-0.00621|-0.00593|-0.00575||||76|48|59|58|57|52|65|176|242|218|190|163|167|214|256|263|228|326|236|167|131|||||||||||||||||||||||||
2021-03-05 09:27:32|EN.D.LGO.FWM2.IP|10827|2021-03-03 02:00:30|2021-03-03 22:59:40|517.3|9.4|19.93303|2021-03-04|4.71054|16|0.230858|13|-0.196078|10|2021-03-04|||62.67688|55.95879|65.39715|79.85104|49.75835|41.40743|14.18625|13.55157|16.69837|20.31847|29.01447|12.81668|10.8584|5.1362|4.71054|11.80625|10.18103|14.87898|39.64138|54.59821|92.6168||||0|0|0|0|1|3|49|42|10|7|9|13|11|17|27|6|5|4|20|1|1||||0.0496|0.04488|0.05038|0.05057|0.05121|0.05963|0.04791|0.05158|0.05483|0.05346|0.04802|0.06021|0.05087|0.05866|0.05667|0.04791|0.05139|0.05153|0.04433|0.04408|0.04359||||-0.05227|-0.04912|-0.04789|-0.04439|-0.04479|-0.04695|-0.04829|-0.05376|-0.05359|-0.04799|-0.05164|-0.05337|-0.05137|-0.05912|-0.05482|-0.04872|-0.04965|-0.05351|-0.04597|-0.04593|-0.06841||155|77|98|99|135|143|229|255|188|169|163|246|282|306|290|276|281|259|157|145|27|||||||||||||||||||||||||
2021-03-05 09:27:33|CO.D.CFI.FWM2.IP|5338|2021-03-03 07:00:00|2021-03-03 16:59:50|3819|6|17.53459|2021-03-04|15.6504|7|0.242326|12|-0.209369|16|2021-03-04||||||||15.6504|24.84326|32.60925|29.94942|28.41988|27.50091|23.65929|23.63984|29.51796|25.06197|||||||||||||||5|5|11|9|6|7|8|6|4|7|||||||||||||||0.05243|0.03721|0.02982|0.0332|0.04197|0.04876|0.05186|0.03636|0.04533|0.05299|||||||||||||||-0.04216|-0.04145|-0.03594|-0.04104|-0.03445|-0.04436|-0.03894|-0.0399|-0.03982|-0.04794||||||||123|154|154|151|138|139|166|196|218|221|||||||||||||||||||||||||
2021-03-05 09:27:33|SE.D.PANWUS.CASH.IP|4553|2021-03-03 14:30:00|2021-03-03 20:59:50|34351|301.4|7.36495|2021-03-04|3.08784|20|0.404273|14|-0.292529|20|2021-03-04|||||||||||||||9.23209|5.1676|7.19323|6.31124|4.28253|3.76374|3.08784||||||||||||||||||583|258|194|289|399|257|235||||||||||||||||||0.05438|0.06586|0.04596|0.04938|0.05144|0.05017|0.03241||||||||||||||||||-0.05986|-0.05189|-0.02627|-0.04557|-0.04561|-0.03152|-0.03361||||167|343|314|310|343|335|341|||||||||||||||||||||||||
2021-03-05 09:27:34|UA.D.ABNBUS.CASH.IP|7322|2021-03-03 09:01:20|2021-03-03 23:59:40|17385|1244.9|9.19573|2021-03-04|2.46481|15|0.746352|20|-2.70404|17|2021-03-04|66.01117|||||||||73.05669|50.16517|81.93013|80.07403|50.80128|15.19495|2.46481|5.51977|5.78606|4.01031|7.06301|8.05284|43.95629|61.8357|60.15516|191|||||||||133|194|90|135|1038|3750|1956|2134|1430|1193|1366|1923|2222|314|94|0.06438||||||||||0.4433|0.14285|0.09434|0.11112|0.12948|0.13841|0.08251|0.15041|0.10809|0.11445|0.0829|0.46079|||-0.19535|||||||||-0.50053||-0.33034|-0.13607|-0.13464|-0.16219|-0.15942|-0.10556|-0.13645|-0.10961|-0.09352|-0.10169|-0.23434|-0.09567||41|11|8|11|65|79|227|321|284|290|295|308|294|32|13|15|||||||||||||||||||||||||
2021-03-05 09:27:35|UA.D.BIDU.CASH.IP|10010|2021-03-03 09:00:00|2021-03-03 23:59:50|25413|1692.6|10.07906|2021-03-04|0.13851|18|1.010961|14|-1.15687|14|2021-03-04|55.02167|||||||||28.67654|44.5358|61.48462|53.89058|32.5595|10.06401|0.14758|0.70927|0.7113|0.13851|1.55834|1.2662|49.10156|64.65902|62.75878|271|||||||||478|437|202|353|840|6220|4084|2140|3571|2803|1903|3785|37998|274|186|0.03999|||||||||0.09263|0.17377|0.14071|0.07999|0.15047|0.18315|0.12066|0.07049|0.08336|0.08499|0.07289|0.06167|0.22887|0.04337|0.04235|-0.05525|||||||||-0.15537|-0.14575|-0.12464|-0.08574|-0.14932|-0.20164|-0.121|-0.10009|-0.10126|-0.10062|-0.09009|-0.07992|-0.04536|-0.05463|-0.12414|122|229|106|88|147|173|244|359|352|356|353|355|352|47|48|83|||||||||||||||||||||||||
2021-03-05 09:27:36|UC.D.NVDA.CASH.IP|9111|2021-03-03 09:00:00|2021-03-03 23:59:50|49109|906.4|7.49957|2021-03-04|0.07091|20|0.592067|11|-0.563147|11|2021-03-04|74.53236|||||||||67.28612|66.8114|47.39108|51.19549|48.96043|9.48689|0.08903|0.09178|0.09894|0.09712|0.079|0.07091|61.76041|84.40255|90.01509|85|||||||||97|144|82|273|233|2848|2421|671|1716|2164|1397|2390|527|109|228|0.04113|||||||||0.06788|0.1305|0.17157|0.05497|0.04502|0.09663|0.06702|0.04367|0.05818|0.0605|0.05357|0.05429|0.03642|0.05066||-0.047|||||||||-0.08605|-0.11412|-0.12023|-0.1209|-0.08294|-0.07793|-0.07043|-0.05631|-0.0582|-0.0711|-0.054|-0.05574|-0.08922||-0.0529|47|76|54|70|96|127|224|360|358|357|360|360|360|47|32|20|||||||||||||||||||||||||
2021-03-05 09:27:36|EZ.D.ROBINGREY.Month2.IP|11|2021-03-03 09:45:20|2021-03-03 16:08:30|56.5|0|10.43984|2021-03-04|10.52632|0|0||0||2021-03-04|10.52632|||||||||||||||||10.71429|||10.90909||||0|||||||||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-03-05 09:27:37|EZ.D.BYTGREY.Month2.IP|2|2021-03-03 10:30:00|2021-03-03 10:30:00|240|0|11.71569|2021-03-04|11.76471|20|0||0||2021-03-04|||||||||||||||||||||11.76471||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-05 09:27:38|UD.D.SPWR.CASH.IP|4631|2021-03-03 14:30:00|2021-03-03 20:59:50|3292|1755.1|3.84426|2021-03-04|0.91531|14|0.784191|14|-1.135289|14|2021-03-04|||||||||||||||0.91531|1.42692|6.68734|2.62386|2.20964|4.96329|1.97706||||||||||||||||||4593|3416|1553|1684|1782|1692|1381||||||||||||||||||0.21094|0.19297|0.12514|0.11091|0.12982|0.11728|0.08868||||||||||||||||||-0.22433|-0.23278|-0.14882|-0.1343|-0.12709|-0.11478|-0.08813||||177|352|341|337|351|333|322|||||||||||||||||||||||||
2021-03-05 09:27:38|SE.D.NETUS.CASH.IP|4657|2021-03-03 14:30:00|2021-03-03 20:59:50|7078|1585.6|2.95467|2021-03-04|0.4033|18|1.260322|14|-1.38869|14|2021-03-04|||||||||||||||1.3362|1.83932|6.12301|1.26197|0.4033|3.2004|0.67602||||||||||||||||||4685|2854|1131|1654|2723|1671|1647||||||||||||||||||0.15826|0.10482|0.07041|0.07678|0.08728|0.07716|0.06301||||||||||||||||||-0.17991|-0.11021|-0.07904|-0.07488|-0.08747|-0.08948|-0.0664||||177|350|350|353|357|356|350|||||||||||||||||||||||||
2021-03-05 09:27:39|UD.D.ZNGA.CASH.IP|4573|2021-03-03 14:30:00|2021-03-03 20:59:50|1108|8410.4|0.75691|2021-03-04|0.09684|19|0.458716|14|-0.821918|14|2021-03-04|||||||||||||||11.84844|0.57829|2.61231|0.72589|0.69154|0.09684|1.26725||||||||||||||||||20332|15314|17525|9593|13027|15616|10403||||||||||||||||||0.14487|0.11444|0.10829|0.11064|0.10132|0.10186|0.10736||||||||||||||||||-0.12135|-0.10004|-0.11366|-0.10829|-0.1064|-0.11058|-0.12034||||136|206|119|158|168|139|178|||||||||||||||||||||||||
2021-03-05 09:27:40|SI.D.ARKKUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|12509|1540.3|0.19017|2021-03-04|0.09062|15|0.436262|19|-1.152947|14|2021-03-04|||||||||||||||0.11545|0.09062|0.09556|0.09996|0.09963|0.10343|0.0922||||||||||||||||||6151|3491|802|1873|1565|1594|850||||||||||||||||||0.09747|0.08868|0.05858|0.06378|0.07383|0.07739|0.06185||||||||||||||||||-0.11728|-0.09041|-0.06898|-0.0665|-0.07403|-0.07742|-0.05745||||180|360|358|359|360|359|358|||||||||||||||||||||||||
2021-03-05 09:27:41|SI.D.ARKGUS.CASH.IP|4666|2021-03-03 14:30:00|2021-03-03 20:59:50|9025|475.4|2.99857|2021-03-04|1.7956|18|0.309066|15|-0.810811|14|2021-03-04|||||||||||||||1.80359|2.67156|5.21989|3.74467|1.7956|5.68979|2.61485||||||||||||||||||1536|771|441|428|484|458|395||||||||||||||||||0.09655|0.08132|0.05554|0.06111|0.06591|0.07073|0.05329||||||||||||||||||-0.09795|-0.08868|-0.05338|-0.05431|-0.05572|-0.05556|-0.04956||||180|359|353|359|359|359|359|||||||||||||||||||||||||
2021-03-05 09:27:41|SI.D.ARKQUS.CASH.IP|4663|2021-03-03 14:30:00|2021-03-03 20:59:50|8385|143.7|3.13687|2021-03-04|0.10791|20|0.233817|15|-0.302042|14|2021-03-04|||||||||||||||7.34162|5.52687|7.05394|6.72343|5.17975|1.28573|0.10791||||||||||||||||||485|274|54|111|223|184|91||||||||||||||||||0.05774|0.05397|0.03604|0.04739|0.04778|0.04506|0.0397||||||||||||||||||-0.06824|-0.05515|-0.03927|-0.04368|-0.04724|-0.04343|-0.03916||||180|352|346|349|356|342|338|||||||||||||||||||||||||
2021-03-05 09:27:42|SI.D.ARKFUS.CASH.IP|4396|2021-03-03 14:30:00|2021-03-03 20:59:50|5450|472.1|13.32851|2021-03-04|5.45785|15|0.379772|19|-0.690685|14|2021-03-04|||||||||||||||5.92593|5.45785|22.94255|11.68665|7.43033|11.41049|7.81264||||||||||||||||||2272|923|210|443|747|615|330||||||||||||||||||0.0773|0.06552|0.05735|0.06534|0.05975|0.07568|0.06061||||||||||||||||||-0.08364|-0.07718|-0.05513|-0.06037|-0.0655|-0.05871|-0.05645||||172|336|302|328|327|327|337|||||||||||||||||||||||||
2021-03-05 09:27:44|SI.D.ARKWUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|15614|280|1.61929|2021-03-04|0.15161|14|0.378244|14|-0.815059|14|2021-03-04|||||||||||||||0.15161|0.6713|1.22117|1.79794|1.50834|5.13583|4.56868||||||||||||||||||1401|646|143|355|448|170|155||||||||||||||||||0.08046|0.0653|0.03906|0.05318|0.0564|0.05304|0.0436||||||||||||||||||-0.09776|-0.07482|-0.05099|-0.05646|-0.06034|-0.05108|-0.04303||||180|360|359|356|360|359|360|||||||||||||||||||||||||
2021-03-05 09:27:44|SI.D.PRNTUS.CASH.IP|2698|2021-03-03 14:30:00|2021-03-03 20:59:40|3655|65.1|36.24552|2021-03-04|17.27432|20|1.022382|20|-0.957592|20|2021-03-04|||||||||||||||35.7554|47.45355|62.34718|52.16444|56.73826|55.68281|17.27432||||||||||||||||||148|105|69|31|65|35|47||||||||||||||||||0.12194|0.08786|0.08526|0.07596|0.08403|0.07373|0.15567||||||||||||||||||-0.11858|-0.12921|-0.10556|-0.10049|-0.1101|-0.09711|-0.16268||||96|178|119|127|168|191|136|||||||||||||||||||||||||
2021-03-05 09:27:45|SI.D.IZRLUS.CASH.IP|2696|2021-03-03 14:30:00|2021-03-03 20:59:50|3245|34.7|25.31538|2021-03-04|30.02329|20|0.781759|20|-0.647459|20|2021-03-04|||||||||||||||57.65033|61.24063|51.96503|55.40308|46.6298|54.97019|30.02329||||||||||||||||||270|42|49|54|61|42|17||||||||||||||||||0.12225|0.05861|0.07621|0.04639|0.0616|0.12106|0.13288||||||||||||||||||-0.19011|-0.0881|-0.05346|-0.07699|-0.1054|-0.11481|-0.09305||||54|216|191|105|82|84|124|||||||||||||||||||||||||
2021-03-05 09:27:45|UA.D.CANUS.CASH.IP|4667|2021-03-03 14:30:00|2021-03-03 20:59:50|2270|7439.3|4.17053|2021-03-04|1.65213|14|1.73754|14|-1.626016|14|2021-03-04|||||||||||||||1.65213|2.89182|4.78054|3.1227|4.2353|4.20094|3.50636||||||||||||||||||18153|9292|5314|5267|6931|3381|4599||||||||||||||||||0.40459|0.23752|0.1806|0.1956|0.21365|0.20852|0.14941||||||||||||||||||-0.40123|-0.2458|-0.18532|-0.19596|-0.19548|-0.17868|-0.1443||||180|357|316|330|336|342|341|||||||||||||||||||||||||
2021-03-05 09:27:46|UC.D.RIOTUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|4952|6901.5|0.59162|2021-03-04|0.20068|20|1.809281|14|-1.393875|14|2021-03-04|||||||||||||||0.93645|0.52161|0.80705|0.80891|0.21373|0.22638|0.20068||||||||||||||||||14983|9538|3462|4105|7366|6862|4344||||||||||||||||||0.29162|0.20727|0.14317|0.12343|0.16876|0.17662|0.12281||||||||||||||||||-0.26884|-0.20414|-0.14309|-0.14006|-0.1499|-0.14607|-0.12612||||179|360|360|357|359|358|357|||||||||||||||||||||||||
2021-03-05 09:27:47|KN.D.HIVECN.CASH.IP|3651|2021-03-03 14:30:00|2021-03-03 20:59:50|543|3526.9|8.36087|2021-03-04|5.32736|20|1.210654|19|-1.99115|18|2021-03-04|||||||||||||||13.17801|9.05373|17.59772|18.5794|8.87621|10.29474|5.32736||||||||||||||||||4741|5295|2190|2729|6369|5890|3221||||||||||||||||||0.30115|0.32202|0.26064|0.22957|0.33388|0.34955|0.30961||||||||||||||||||-0.31707|-0.30996|-0.25726|-0.26188|-0.34752|-0.33891|-0.32132||||155|318|207|234|290|269|260|||||||||||||||||||||||||
2021-03-05 22:13:58|IX.D.SPTRD.IFE.IP|4508|2021-03-05 09:23:40|2021-03-05 21:59:50|3841.86|582.7|0.0132|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-04|0.01575|0.01575|0.01576|0.01579|0.01584|0.01579|0.01578|0.01574|0.01573|0.01577|0.0158|0.0158|0.01575|0.01573|0.01305|0.0105|0.01045|0.0105|0.01064|0.01065|0.01063|0.02079|0.03981|0.01593|72|47|49|43|71|41|35|55|95|87|91|103|95|167|781|1144|720|1296|1237|1050|1181|268|0|47|0.01004|0.01117|0.00868|0.00836|0.00912|0.00826|0.00917|0.00853|0.01223|0.01243|0.01299|0.01134|0.00918|0.01132|0.01953|0.0261|0.02207|0.02954|0.0352|0.02913|0.03283|0.01073|0.00281|0.01072|-0.00926|-0.01053|-0.0079|-0.00795|-0.00894|-0.0078|-0.00798|-0.00848|-0.01148|-0.01247|-0.01346|-0.00964|-0.00952|-0.00992|-0.01919|-0.02424|-0.0233|-0.03331|-0.03579|-0.02857|-0.03081|-0.00948|-0.00353|-0.01169|351|358|356|354|344|349|348|354|359|355|353|345|342|356|354|360|360|360|360|360|360|312|153|352|||||||||||||||||||||||||
2021-03-05 22:14:00|IX.D.RUSSELL.IFM.IP|4298|2021-03-05 09:23:40|2021-03-05 21:59:50|2190.4|72.9|0.01401|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-04|0.01366|0.01366|0.01367|0.01369|0.01375|0.01369|0.01367|0.01364|0.01361|0.01366|0.01373|0.01373|0.01366|0.01363|0.01362|0.01374|0.0137|0.01378|0.01404|0.01406|0.014|0.01739|0.03721|0.01398|7|5|5|5|7|5|5|8|9|8|8|8|9|11|92|135|62|104|126|97|108|33|0|6|0.01856|0.01668|0.0111|0.01131|0.01387|0.0127|0.01256|0.01348|0.01567|0.01472|0.01551|0.01381|0.01386|0.01847|0.03678|0.05389|0.03825|0.04331|0.054|0.04649|0.04047|0.01909|0.00598|0.02137|-0.01432|-0.01643|-0.01276|-0.0115|-0.01711|-0.01217|-0.01219|-0.00999|-0.01409|-0.01657|-0.01703|-0.01324|-0.01493|-0.01439|-0.03524|-0.04691|-0.04162|-0.05012|-0.05549|-0.0454|-0.04117|-0.01312|-0.0071|-0.02125|275|229|241|216|267|213|211|253|324|319|313|310|288|324|343|360|360|360|360|360|360|263|106|215|||||||||||||||||||||||||
2021-03-05 22:14:01|IX.D.DOW.IFE.IP|4520|2021-03-05 09:23:40|2021-03-05 21:59:50|31535.7|65.2|0.01012|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-04|0.01537|0.01537|0.01538|0.0154|0.01544|0.0154|0.01539|0.01152|0.01152|0.01154|0.01156|0.01156|0.01153|0.01151|0.00958|0.00768|0.00765|0.00768|0.00779|0.00779|0.00777|0.01956|0.03168|0.01554|13|9|8|7|13|9|8|11|20|20|22|19|19|24|105|131|83|179|158|137|119|15|0|8|0.00943|0.00759|0.00677|0.00646|0.00732|0.00744|0.00778|0.00783|0.01003|0.01021|0.01053|0.00901|0.00783|0.0091|0.01535|0.02143|0.0167|0.02218|0.02968|0.02583|0.02653|0.00845|0.0025|0.00975|-0.00802|-0.00889|-0.00669|-0.00636|-0.0082|-0.00641|-0.00662|-0.00705|-0.01004|-0.01013|-0.0104|-0.00825|-0.00734|-0.00878|-0.01648|-0.01862|-0.01746|-0.02751|-0.03163|-0.02357|-0.02603|-0.00835|-0.00341|-0.0105|360|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|299|199|360|||||||||||||||||||||||||
2021-03-05 22:14:03|IX.D.FANG.IFM.IP|4466|2021-03-05 09:23:40|2021-03-05 22:00:00|6445.8|0|0.03721|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-04|0.04594|0.07643|0.07649|0.07679|0.07709|0.07685|0.07671|0.0764|0.07624|0.04623|0.04625|0.04629|0.0459|0.04577|0.03653|0.02768|0.02733|0.0276|0.02819|0.02819|0.0281|0.04682|0.04702|0.04715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00676|0.01294|0.01187|0.01016|0.01032|0.01069|0.01281|0.01247|0.01608|0.0182|0.02059|0.01825|0.01213|0.01404|0.03649|0.05279|0.03393|0.04532|0.0526|0.04159|0.03887|0.00975|0.0058|0.00653|-0.00731|-0.01481|-0.01274|-0.01242|-0.01064|-0.00957|-0.01146|-0.01091|-0.01518|-0.01955|-0.0203|-0.01713|-0.01046|-0.01402|-0.04238|-0.051|-0.04119|-0.04943|-0.04865|-0.04042|-0.04123|-0.00778|-0.00702|-0.00698|342|360|360|360|360|360|358|360|360|359|349|352|358|357|358|360|360|360|360|360|360|333|296|333|||||||||||||||||||||||||
2021-03-05 22:14:05|IX.D.NASDAQ.IFM.IP|4519|2021-03-05 09:23:40|2021-03-05 21:59:50|12656.2|196.7|0.01225|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-04|0.01583|0.01583|0.01584|0.01588|0.01594|0.01589|0.01586|0.0158|0.01577|0.01584|0.01587|0.01588|0.01581|0.01578|0.01184|0.00792|0.00785|0.00792|0.00804|0.00804|0.00802|0.0217|0.0402|0.01608|31|26|33|26|33|22|28|35|56|50|44|40|45|67|296|431|267|428|348|285|235|42|0|22|0.01145|0.01298|0.01174|0.01043|0.01079|0.01086|0.01279|0.01249|0.01602|0.01679|0.01625|0.01363|0.01256|0.01483|0.02609|0.03873|0.03128|0.04259|0.04637|0.03707|0.04016|0.00989|0.00399|0.01242|-0.01028|-0.01452|-0.01267|-0.01205|-0.0103|-0.0097|-0.01123|-0.01093|-0.01443|-0.0168|-0.0162|-0.01246|-0.01256|-0.01503|-0.03095|-0.03417|-0.03062|-0.04647|-0.04389|-0.03644|-0.03609|-0.01059|-0.00345|-0.01282|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|222|359||||||||||||||||0|||||||||
2021-03-05 22:14:07|IX.D.ASX.IFD.IP|3563|2021-03-05 09:23:50|2021-03-05 21:59:50|6801.8|3.4|0.04408|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-04|0.01481|0.01479|0.01482|0.01484|0.01488|0.0453|0.04805|0.04438|0.04435|0.04439|0.04443|0.04439|0.0443|0.04425|0.04419|0.04429|0.04419|0.04424|0.04449|0.04451|0.0445|0.05931|0.05171|0.01495|17|10|11|16|32|31|5|3|3|2|3|2|2|2|4|4|3|5|6|2|3|0|2|19|0.01746|0.01179|0.00997|0.01045|0.01424|0.01182|0.01091|0.00917|0.01006|0.00914|0.0099|0.01011|0.00821|0.00799|0.01386|0.01508|0.0129|0.0153|0.01715|0.01777|0.01603|0.01028|0.00736|0.02057|-0.01526|-0.01213|-0.01014|-0.0101|-0.0122|-0.01009|-0.00979|-0.00943|-0.00992|-0.00993|-0.00964|-0.00815|-0.00822|-0.00895|-0.01442|-0.01487|-0.01257|-0.0176|-0.01656|-0.01453|-0.01591|-0.00952|-0.00723|-0.02037|328|318|259|257|280|326|245|234|313|277|282|252|221|215|290|342|337|354|358|324|336|312|148|347|||||||||||||||||||||||||
2021-03-05 22:14:08|TM.D.BOVESPA.IFM.IP|3327|2021-03-05 12:01:00|2021-03-05 21:36:10|115015|64.8|0.31212|2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-04|||||||||||||0.08922|0.1078|0.10383|0.10415|0.10516|0.10487|0.10682|0.10584|0.10721|0.77729|||||||||||||||92|104|107|123|84|128|148|103|73|44|||||||||||||||0.02971|0.03193|0.02686|0.03628|0.03557|0.03487|0.04032|0.03742|0.03733|0.02876|||||||||||||||-0.02064|-0.031|-0.02923|-0.03035|-0.03512|-0.03633|-0.0356|-0.0374|-0.03055|-0.02205|||310|360|360|360|360|360|360|360|360|150|||||||||||||||||||||||||
2021-03-05 22:14:10|IX.D.CAC.IFM.IP|4445|2021-03-05 09:23:50|2021-03-05 21:59:50|5847.1|12.3|0.02672|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-04|0.05704|0.05179|0.05184|0.05191|0.05197|0.05182|0.05183|0.03448|0.01719|0.01719|0.01723|0.01722|0.01719|0.01717|0.01715|0.01717|0.02569|0.03433|0.03454|0.0346|0.03457|0.06901|0.06909|0.06914|0|0|0|0|0|0|0|5|20|8|15|7|6|5|15|15|25|11|11|7|4|0|0|0|0.01159|0.0106|0.00831|0.00939|0.01038|0.00888|0.00876|0.00955|0.01611|0.01137|0.01161|0.00957|0.00872|0.00849|0.01246|0.01484|0.01354|0.01557|0.01651|0.01615|0.01548|0.00916|0.00259|0.00971|-0.00936|-0.01217|-0.00906|-0.01109|-0.01125|-0.00807|-0.01025|-0.00976|-0.01496|-0.01158|-0.0113|-0.00927|-0.00841|-0.00815|-0.01457|-0.01514|-0.01396|-0.01791|-0.01788|-0.01572|-0.01612|-0.00732|-0.00382|-0.00971|300|326|295|262|264|266|246|325|360|359|358|352|352|349|358|360|360|360|360|359|357|299|121|351|||||||||||||||||||||||||
2021-03-05 22:14:12|IX.D.XINHUA.IFM.IP|4405|2021-03-05 09:23:50|2021-03-05 21:59:50|17857.6|13.4|2.08365|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-04|0.131|0.05467|0.05527|0.05564|0.0556|0.0555|0.05566|0.05554|0.67531|10.48193|10.0581|11.57034|8.80803|5.73202|3.47109|0.06391|0.62071|0.06422|0.06505|0.61987|0.05596|0.12327|0.13454|0.13462|0|189|221|123|19|131|155|46|31|17|10|7|5|7|15|20|15|19|22|15|11|1|0|0|0.00748|0.02845|0.0317|0.02827|0.01182|0.03567|0.03129|0.01535|0.01186|0.00774|0.00883|0.00753|0.00786|0.00869|0.01226|0.01323|0.01225|0.01459|0.01561|0.01508|0.01208|0.0061|0.00196|0.00797|-0.00631|-0.02667|-0.02949|-0.02503|-0.01104|-0.02977|-0.02802|-0.01336|-0.011|-0.00974|-0.0082|-0.00722|-0.00688|-0.00863|-0.01293|-0.01324|-0.01191|-0.01634|-0.0145|-0.01359|-0.01224|-0.00543|-0.0028|-0.00867|353|360|360|346|275|360|360|338|348|307|310|304|320|335|352|357|359|358|360|359|357|267|159|352|||||||||||||||||||||||||
2021-03-05 22:14:14|IX.D.HSCHIN.IFU.IP|4211|2021-03-05 09:23:50|2021-03-05 21:59:50|11331.9|6.1|0.08953|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-04|0.20513|0.0884|0.05264|0.05303|0.20713|0.05296|0.05297|0.05285|0.13022|0.10353|0.05319|0.05316|0.05306|0.053|0.05302|0.05311|0.05287|0.05316|0.05394|0.2094|0.20922|0.20894|0.20914|0.20919|0|42|54|28|0|33|30|33|37|6|5|3|4|3|12|19|11|12|10|0|0|0|0|0|0.00702|0.02899|0.02749|0.0219|0.00672|0.02342|0.01855|0.01719|0.01659|0.01308|0.01016|0.00833|0.00788|0.00981|0.01478|0.0172|0.01583|0.02127|0.01897|0.01887|0.01683|0.00785|0.00223|0.00779|-0.00639|-0.02541|-0.02908|-0.02096|-0.00681|-0.02224|-0.0165|-0.01565|-0.01493|-0.01178|-0.01105|-0.00788|-0.00741|-0.00901|-0.01603|-0.01581|-0.01596|-0.02289|-0.02347|-0.01738|-0.01693|-0.00687|-0.00271|-0.00839|353|352|360|354|340|358|357|347|357|272|351|341|342|342|351|359|331|329|322|360|360|307|145|352|||||||||||||||||||||||||
2021-03-05 22:14:15|IX.D.DEN25.IFM.IP|1499|2021-03-05 09:24:00|2021-03-05 15:54:40|1540.1|0|0.06445|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-04|||||||||0.06355|0.06367|0.06397|0.0644|0.06418|0.06418|0.06409|0.06417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01885|0.01723|0.01416|0.01919|0.02007|0.02026|0.02057|0.01523|||||||||||||||||-0.01961|-0.01775|-0.01591|-0.01818|-0.01476|-0.01472|-0.02055|-0.01841|||||||||113|285|248|238|237|220|266|266|||||||||||||||||||||||||
2021-03-05 22:14:17|IX.D.EMGMKT.IFE.IP|3889|2021-03-05 09:24:00|2021-03-05 20:59:50|1341.7|38.2|0.04937|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-04|0.14736|0.07354|0.07394|0.07419|0.07424|0.07394|0.07397|0.07378|0.07385|0.07412|0.07427|0.07425|0.07403|0.07394|0.05391|0.03708|0.03686|0.03711|0.03756|0.03761|0.0376|0.07534|0.07551|0.15115|0|5|5|5|5|6|3|7|10|9|8|8|9|13|50|71|35|57|66|51|76|16|1|0|0.01341|0.02795|0.01514|0.01855|0.01144|0.02383|0.01373|0.01224|0.01226|0.01174|0.01322|0.01237|0.01204|0.01451|0.02053|0.02049|0.01924|0.0292|0.02773|0.02424|0.0222|0.02613||0.01215|-0.01176|-0.02908|-0.01657|-0.01589|-0.01188|-0.01553|-0.01479|-0.01676|-0.01338|-0.01292|-0.01433|-0.01092|-0.01028|-0.01224|-0.02201|-0.02351|-0.01863|-0.02998|-0.02864|-0.02284|-0.02388|-0.01668||-0.01409|343|128|139|166|132|75|65|174|320|265|213|185|264|286|333|359|356|359|360|360|360|73|2|333|||||||||||||||||||||||||
2021-03-05 22:14:19|IX.D.STXE.IFM.IP|4149|2021-03-05 09:23:50|2021-03-05 21:59:50|3715.27|221.3|0.02872|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-04|0.06603|0.05427|0.05432|0.0544|0.05452|0.05437|0.05438|0.04067|0.04056|0.04059|0.04069|0.04066|0.04057|0.0405|0.04047|0.04054|0.04046|0.04055|0.04079|0.04087|0.04083|0.0815|0.08159|0.08165|14|9|16|19|18|16|34|121|276|189|343|269|240|252|416|456|794|228|198|142|114|1|0|0|0.01395|0.01654|0.01573|0.01803|0.01528|0.01562|0.01668|0.02007|0.0285|0.0255|0.02362|0.02485|0.02415|0.02508|0.027|0.02704|0.02671|0.02624|0.02614|0.02433|0.02475|0.01084|0.0034|0.00953|-0.01376|-0.01727|-0.01642|-0.01518|-0.01927|-0.01631|-0.01679|-0.02066|-0.02651|-0.02427|-0.02712|-0.02371|-0.02535|-0.0227|-0.02815|-0.02726|-0.02754|-0.02808|-0.02353|-0.02154|-0.02147|-0.0092|-0.00484|-0.01049|213|216|134|143|156|129|102|119|255|170|151|136|111|112|207|252|219|303|307|281|301|298|119|352|||||||||||||||||||||||||
2021-03-05 22:14:20|IX.D.FTSE.CFD.IP|4472|2021-03-05 09:24:00|2021-03-05 21:59:50|6697.4|23.6|0.0235|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-04|0.06041|0.04539|0.04534|0.0454|0.04548|0.04533|0.04537|0.03018|0.01508|0.01512|0.01516|0.01515|0.0151|0.01506|0.01505|0.01507|0.02257|0.03012|0.0303|0.03033|0.03038|0.06053|0.0606|0.06063|0|1|1|1|1|2|1|9|31|15|19|12|9|16|24|26|55|16|15|10|8|0|0|0|0.00912|0.00894|0.0082|0.00624|0.00901|0.00923|0.00803|0.00894|0.018|0.01228|0.0129|0.00944|0.00917|0.00935|0.01261|0.01492|0.01345|0.01579|0.01823|0.01603|0.01729|0.00859|0.00235|0.00832|-0.00757|-0.0099|-0.00774|-0.0071|-0.00865|-0.00685|-0.00729|-0.00987|-0.01676|-0.01254|-0.01294|-0.00896|-0.00755|-0.00842|-0.01357|-0.01402|-0.0136|-0.01759|-0.01871|-0.0164|-0.01612|-0.00797|-0.00361|-0.00921|348|310|247|279|283|290|277|337|360|360|359|356|353|349|358|360|360|360|360|358|359|304|147|353|||||||||||||||||||||||||
2021-03-05 22:14:21|KB.D.MID250.CASH.IP|2556|2021-03-05 09:24:00|2021-03-05 16:29:50|20947.06|0|0|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00336|0.00269|0.00234|0.00238|0.00301|0.0027|0.00441|0.00392||||||||||||||||-0.00405|-0.00302|-0.00366|-0.00196|-0.00209|-0.00238|-0.00451|-0.00545|-0.00364||||||||270|360|360|360|360|360|360|360|180||||||||||0||||||0|||||||||
2021-03-05 22:14:23|IX.D.DAX.IFMM.IP|4493|2021-03-05 09:24:00|2021-03-05 21:59:50|14059.7|14.2|0.01254|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-04|0.03084|0.02858|0.02862|0.02866|0.02872|0.02865|0.02864|0.01429|0.00856|0.00856|0.00858|0.00858|0.00856|0.00854|0.00854|0.00855|0.01137|0.01424|0.0143|0.01431|0.01431|0.03576|0.0358|0.03583|1|1|1|1|2|1|2|7|40|13|17|11|9|10|18|22|20|16|15|12|8|0|0|0|0.01099|0.00941|0.00711|0.00847|0.00843|0.00947|0.00987|0.00957|0.02047|0.01286|0.01192|0.01029|0.00933|0.00998|0.01445|0.01588|0.01324|0.01518|0.01656|0.01577|0.01454|0.00884|0.00299|0.00952|-0.01027|-0.01015|-0.00663|-0.00826|-0.0089|-0.00779|-0.00808|-0.00937|-0.01749|-0.01261|-0.01182|-0.01094|-0.00884|-0.00892|-0.01447|-0.01592|-0.01267|-0.01748|-0.0165|-0.01472|-0.01453|-0.00832|-0.00386|-0.01015|291|303|272|268|291|287|283|352|360|360|360|358|360|356|360|360|360|360|360|360|359|316|167|353|||||||||||||||||||||||||
2021-03-05 22:14:23|TM.D.MDAX.IFM.IP|3431|2021-03-05 09:23:50|2021-03-05 20:59:50|30944|0.1|16.88323|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-04||||||||65.27823|5.8685|49.05596|26.76358|33.39747|7.43265|9.13596|11.96347|11.28653|49.32294|27.78466|10.91216|13.69385|8.50801|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.01377|0.00765|0.00781|0.0079|0.0139|0.01139|0.01211|0.01244|0.0119|0.01939|0.02079|0.01929|0.01685|||||||||||-0.0039|-0.01605|-0.00927|-0.01253|-0.00882|-0.01551|-0.01953|-0.0222|-0.01462|-0.01284|-0.02017|-0.01978|-0.01636|-0.01904||||20|330|251|206|177|177|144|219|250|197|315|317|286|125|||||||||||||||||||||||||
2021-03-05 22:14:24|TM.D.TECDAX.IFM.IP|1969|2021-03-05 09:23:50|2021-03-05 20:06:40|3223.6|0.1|22.85968|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-04||||||||66.62113|14.25075|24.32345|50.73855|36.00609|30.16035|45.15061|29.85612|18.85287|36.88167|67.20611|34.39554|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03836|0.02843|0.0184|0.01974|0.01845|0.02024|0.01756|0.01908|0.01899|0.01605|||0.12604|0.1857|||||||||||-0.09682|-0.02895|-0.01787|-0.02376|-0.01661|-0.02186|-0.0248|-0.02016|-0.02142|-0.029|||-0.07712|||||26|255|227|223|181|153|122|215|256|136|3|3|15|6|||||||||||||||||||||||||
2021-03-05 22:14:25|TM.D.ATHENS.IFM.IP|458|2021-03-05 09:23:50|2021-03-05 15:19:30||1.6|28.299|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-04|||||||||60.93703|66.87994|62.35042|40.39526|79.11144|72.1561|66.24111|90.05869|||||||||||||||||1|1|4|1|1|2|1|3|||||||||||||||||0.03886|0.02257|0.02155|0.0426|0.07668|0.03907|0.04283||||||||||||||||||-0.01998|-0.02804|-0.16603|-0.03167|-0.03718|-0.11942|-0.07542||||||||||61|45|29|50|38|25|50|10|||||||||||||||||||||||||
2021-03-05 22:14:26|IX.D.HANGSENG.IFU.IP|4454|2021-03-05 09:24:00|2021-03-05 21:59:50|29275.8|5.7|0.04481|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-04|0.10223|0.03704|0.01709|0.01721|0.10352|0.01718|0.01717|0.01709|0.0599|0.04637|0.02753|0.02751|0.02745|0.02742|0.02742|0.02744|0.02736|0.02748|0.02784|0.10399|0.10391|0.10374|0.10382|0.10382|0|75|100|60|0|50|44|46|23|7|5|4|3|5|11|15|6|10|9|0|0|0|0|0|0.00681|0.02375|0.02267|0.02012|0.00729|0.02191|0.0166|0.0163|0.01434|0.01028|0.00886|0.00714|0.00711|0.00788|0.01321|0.0157|0.01247|0.01847|0.01927|0.01822|0.01657|0.00772|0.00226|0.00738|-0.00675|-0.02392|-0.02576|-0.0192|-0.00768|-0.01891|-0.01446|-0.01478|-0.01394|-0.00965|-0.00891|-0.00632|-0.00655|-0.00723|-0.0136|-0.0146|-0.0133|-0.01994|-0.01847|-0.01676|-0.01652|-0.0068|-0.00252|-0.00796|355|353|360|360|342|360|360|360|359|360|359|357|357|356|358|360|360|359|360|360|360|317|159|354|||||||||||||||||||||||||
2021-03-05 22:14:27|TM.D.BUX.IFM.IP|580|2021-03-05 09:24:40|2021-03-05 15:59:50|43368|5.5|39.18537|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-04|||||||||55.15453|53.1472|65.22709|66.13561|100|60.60729|78.7973|82.57013|||||||||||||||||8|14|6|4|1|10|7|1|||||||||||||||||0.07787|0.03719|0.0778|0.10323|0.02329|0.05102|0.04634|0.03091|||||||||||||||||-0.0538|-0.0875||-0.06209||-0.13327||-0.11585|||||||||80|117|43|50|20|43|47|40|||||||||||||||||||||||||
2021-03-05 22:14:29|IX.D.NIFTY.IFM.IP|4158|2021-03-05 09:24:10|2021-03-05 21:59:50|15047.4|7690.3|8.133|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-04|0.11931|7.61575|25.65678|10.19105|0.02662|0.02651|0.02642|0.02636|0.0264|0.02647|14.27728|35.08564|16.4422|16.06434|3.54231|0.04882|6.85999|0.64783|0.89831|16.08967|9.95394|13.1601|0.12083|0.12093|0|8|11|7064|10073|6042|3870|5039|4655|6876|49576|2|1|1|8|8|4|7|6|3|3|57672|0|0|0.00742|0.01129|0.01031|0.01693|0.01429|0.01388|0.01244|0.01204|0.01494|0.01272|0.01129|0.00922|0.0077|0.00867|0.0152|0.01495|0.01229|0.01786|0.02187|0.01409|0.01904|0.00557|0.00201|0.00745|-0.00659|-0.01445|-0.01387|-0.01513|-0.01706|-0.01221|-0.01098|-0.01257|-0.01512|-0.01368|-0.01234|-0.00757|-0.00773|-0.00924|-0.01619|-0.01494|-0.01177|-0.02052|-0.02087|-0.01169|-0.01613|-0.00496|-0.0025|-0.0083|351|317|281|325|360|359|359|360|360|360|310|291|317|231|286|340|323|338|356|318|303|268|158|352|||||||||||||||||||||||||
2021-03-05 22:14:30|IX.D.MIB.IFM.IP|3285|2021-03-05 09:24:20|2021-03-05 22:00:00|23243.2|5.8|5.32305|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-04|0.17502|0.17503|0.17519|0.17543|0.1757|0.17519|0.17519|0.07473|0.06528|0.06541|0.06568|0.06554|0.06533|0.06519|0.06498|0.06513|8.92982|8.53772|13.91321|17.37005|0.06558|0.17455|0.17486|0.175|0|0|0|0|0|0|0|2|10|8|9|8|6|8|13|11|10|3|3|3|3|0|0|0|0.00877|0.0087|0.00582|0.00693|0.00811|0.00599|0.00692|0.03036|0.02888|0.02181|0.0219|0.0278|0.02178|0.02609|0.02886|0.02408|0.02665|0.0253|0.02575|0.02393|0.03279|0.00868|0.00287|0.009|-0.00807|-0.01017|-0.00665|-0.00696|-0.0085|-0.00544|-0.0066|-0.02279|-0.02928|-0.02257|-0.02442|-0.02353|-0.02344|-0.02172|-0.02705|-0.02534|-0.02501|-0.02664|-0.02413|-0.02486|-0.03283|-0.00706|-0.00414|-0.00967|350|358|356|353|344|349|349|71|250|174|185|134|134|118|194|245|203|296|311|133|83|298|119|352|||||||||||||||||||||||||
2021-03-05 22:14:32|IX.D.NIKKEI.IFD.IP|3976|2021-03-05 09:24:10|2021-03-05 21:59:50|29181.5|8.3|0.02425|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-04|0.02397|0.02404|0.02411|0.02418|0.02432|0.02419|0.02416|0.0241|0.02406|0.02413|0.02418|0.02416|0.02409|0.02406|0.02404|0.02406|0.02395|0.02403|0.0242|0.0242|0.0242|0.03592|0.1037|0.03653|25|21|20|20|22|28|31|5|8|6|4|4|5|3|11|9|6|15|13|10|9|4|0|126|0.02431|0.01547|0.01456|0.01529|0.01897|0.01937|0.01771|0.01295|0.0136|0.0122|0.01332|0.01279|0.01036|0.01138|0.01538|0.01654|0.0145|0.0202|0.02316|0.01977|0.02017|0.01294|0.00214|0.01725|-0.02188|-0.0174|-0.01447|-0.01853|-0.01988|-0.01762|-0.01714|-0.01201|-0.01292|-0.0138|-0.01259|-0.01159|-0.01022|-0.01126|-0.01569|-0.01644|-0.01516|-0.02174|-0.0216|-0.01813|-0.01903|-0.01375|-0.00224|-0.02022|345|347|324|336|343|339|260|295|336|334|325|309|285|300|334|357|346|359|359|357|356|103|171|267|||||||||||||||||||||||||
2021-03-05 22:14:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-04|0.18922|0.18948|0.18954|0.18937|0.1898||0.18945|0.18894|0.18924|0.18991|||||||||||||||9|8|18|7|10||8|10|11|16|||||||||||||||0.05166|0.04011|0.0361|0.03552|0.03165||0.04212|0.03392|0.03917|0.03165|||||||||||||||-0.0371|-0.03683|-0.0316|-0.03157|-0.03162||-0.04205|-0.03323|-0.03974|-0.03165|||||||||||||||62|188|56|83|57|46|125|158|17|||||||||||||||||||||||||
2021-03-05 22:14:34|IX.D.AEX.IFM.IP|4013|2021-03-05 09:24:10|2021-03-05 21:59:50|664.43|5|0.02716|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-04|0.07613|0.07611|0.07618|0.07628|0.07645|0.07624|0.07625|0.04563|0.01519|0.01525|0.0153|0.01528|0.01522|0.01519|0.01517|0.01522|0.02937|0.0457|0.04609|0.04617|0.04609|0.07669|0.07677|0.07682|0|0|0|0|0|0|0|3|10|5|6|5|5|4|8|8|7|2|5|3|3|0|0|0|0.01699|0.01721|0.01561|0.01589|0.01529|0.01582|0.01623|0.01691|0.02423|0.01887|0.01865|0.01701|0.0174|0.01661|0.02262|0.02328|0.02147|0.02447|0.02533|0.02316|0.02244|0.01743|0.01536|0.01663|-0.01668|-0.01749|-0.01591|-0.01558|-0.01807|-0.01677|-0.01634|-0.01866|-0.02271|-0.01729|-0.01924|-0.0174|-0.01551|-0.01559|-0.02371|-0.0255|-0.02115|-0.02384|-0.02629|-0.0213|-0.02067|-0.01716|-0.01535|-0.01666|189|219|136|150|159|133|110|244|352|320|311|278|278|253|317|351|336|350|353|345|338|193|33|247|||||||||||||||||||||||||
2021-03-05 22:14:35|IX.D.OBX.IFM.IP|3886|2021-03-05 09:24:10|2021-03-05 21:59:50|924.49|1|12.3199|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-04|0.16605|0.16605|0.16621|0.16643|0.16666|0.16622|0.1662|0.16573|20.8465|39.2626|21.89238|34.72987|32.54312|47.94196|86.75282|1.21704|0.16444|0.16484|0.1659|0.16619|0.16604|0.16569|0.16586|0.16596|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|3|0|0|0|0|0|0|0|0|0.01002|0.009|0.00721|0.00793|0.00912|0.0069|0.00824|0.01049|0.02429|0.01415|0.01196|0.01102|0.01206|0.01342|0.01379|0.01421|0.01366|0.01743|0.01831|0.01617|0.01656|0.00813|0.00242|0.00842|-0.00787|-0.01029|-0.00773|-0.00894|-0.00934|-0.00704|-0.00848|-0.00897|-0.01992|-0.015|-0.01129|-0.01101|-0.01229|-0.0134|-0.01744|-0.01474|-0.0135|-0.01934|-0.01916|-0.01638|-0.01705|-0.00651|-0.00367|-0.00903|323|350|321|318|303|296|306|304|251|240|170|130|219|232|211|285|359|360|360|360|360|298|120|351|||||||||||||||||||||||||
2021-03-05 22:14:37|IX.D.PSI20.IFD.IP|3857|2021-03-05 09:24:20|2021-03-05 21:59:50|4707.3|0|0.71178|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-04|1.07476|1.07455|1.07562|1.07714|1.07961|1.07648|1.0766|1.07378|0.49304|0.42872|0.4302|0.43059|0.43046|0.43026|0.42919|0.42914|0.71934|1.07802|1.08535|1.08702|1.08553|1.08319|1.08443|1.08523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01173|0.01121|0.00995|0.00993|0.01082|0.00996|0.0113|0.01481|0.01177|0.00764|0.00748|0.00701|0.00689|0.00678|0.00611|0.00772|0.01157|0.01999|0.0193|0.0206|0.01902|0.01045|0.00312|0.00949|-0.01|-0.01337|-0.01057|-0.01155|-0.01565|-0.01292|-0.01335|-0.01183|-0.0108|-0.00738|-0.00723|-0.00654|-0.00662|-0.00595|-0.00688|-0.00773|-0.00993|-0.02131|-0.0203|-0.01614|-0.01777|-0.00855|-0.00458|-0.00998|250|272|193|215|199|192|164|198|330|328|325|301|305|313|330|347|309|350|357|343|351|297|119|351|||||||||||||||||||||||||
2021-03-05 22:14:38|IX.D.SINGAPORE.IFM.IP|3512|2021-03-05 09:24:20|2021-03-05 21:59:50|350.87|1.9|20.48742|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-04|6.53306|8.21129|14.32726|20.19056|17.58474|17.61984|25.03709|25.15507|18.48949|11.68052|14.39419|27.14878|29.42298|47.67326|19.2567|12.98435|55.87675|37.80044|6.75711|34.6052|42.43267|33.13314|0.17472|0.1748|10|18|12|6|8|8|5|8|11|8|3|1|2|1|4|2|1|1|1|0|1|0|0|0|0.02648|0.02295|0.01701|0.01565|0.01566|0.01568|0.01532|0.01601|0.01724|0.02377|0.01549|0.01609|0.01513|0.01499|0.01865|0.02049|0.01857|0.02231|0.01941|0.01982|0.02274|0.0233|0.02913|0.02914|-0.02579|-0.02001|-0.01772|-0.01622|-0.01726|-0.01614|-0.01544|-0.01594|-0.01598|-0.02035|-0.01769|-0.01597|-0.01588|-0.01673|-0.02057|-0.0195|-0.01826|-0.02221|-0.01838|-0.01609|-0.02797|-0.02328||-0.0302|186|343|280|268|228|256|216|211|271|207|223|166|228|212|229|263|265|249|284|246|236|106|23|146|||||||||||||||||||||||||
2021-03-05 22:14:39|IX.D.SAF.IFMMX.IP|4292|2021-03-05 09:24:20|2021-03-05 21:59:50|63347|2|5.06704|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-04|0.0802|0.08005|0.08001|0.08017|0.08043|0.08026|6.53596|9.53125|10.07002|14.56093|18.3106|14.11996|21.41035|20.57107|12.37633|4.8568|0.08001|0.08027|0.08073|0.0808|0.08078|0.08065|0.08077|0.08085|0|0|0|0|0|0|2|4|5|4|4|4|2|3|7|5|0|0|0|0|0|0|0|0|0.00866|0.00926|0.00658|0.00635|0.00797|0.00682|0.01371|0.01415|0.01424|0.01035|0.01112|0.01172|0.00787|0.00977|0.01218|0.0167|0.0164|0.02221|0.02502|0.02057|0.02242|0.01082|0.00307|0.01059|-0.00743|-0.00967|-0.00668|-0.00727|-0.00756|-0.00611|-0.01379|-0.01873|-0.01958|-0.01246|-0.01433|-0.01294|-0.00978|-0.01134|-0.01813|-0.01946|-0.01583|-0.024|-0.02471|-0.02049|-0.02165|-0.01039|-0.00419|-0.01153|354|358|356|354|349|352|309|274|339|303|290|284|276|297|308|334|360|360|360|360|360|307|144|352|||||||||||||||||||||||||
2021-03-05 22:14:41|IX.D.IBEX.IFM.IP|4288|2021-03-05 09:24:10|2021-03-05 21:59:50|8403.4|3|1.92296|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-04|0.14522|0.1452|0.14534|0.14555|0.1459|0.14547|0.14546|0.06031|0.06011|0.06009|0.06022|0.06017|0.06014|0.06004|0.05985|0.05995|4.18476|2.7164|3.38543|0.14452|0.14441|0.14412|0.14426|0.14433|0|0|0|0|0|0|0|1|5|3|3|2|2|1|4|3|4|1|1|0|0|0|0|0|0.01159|0.01056|0.00954|0.0092|0.0104|0.00905|0.01077|0.01495|0.02457|0.01539|0.01516|0.01191|0.01048|0.01091|0.01616|0.0173|0.01778|0.01821|0.02028|0.01795|0.01702|0.01008|0.00438|0.0095|-0.00993|-0.01294|-0.00986|-0.01085|-0.01225|-0.0099|-0.01019|-0.0111|-0.02061|-0.01349|-0.01595|-0.01273|-0.011|-0.01001|-0.01658|-0.01806|-0.01818|-0.02071|-0.01868|-0.01765|-0.01813|-0.00767|-0.00454|-0.00997|287|285|253|253|249|231|223|264|358|342|346|335|322|308|347|356|340|342|334|360|360|300|122|351|||||||||||||||||||||||||
2021-03-05 22:14:42|IX.D.OMX.IFM.IP|4265|2021-03-05 09:24:20|2021-03-05 22:00:00|2067.24|18.4|0.04417|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-04|0.07289|0.07289|0.07295|0.07305|0.07318|0.07299|0.07298|0.07196|0.0242|0.02421|0.02425|0.02429|0.02423|0.0242|0.02417|0.02424|0.04274|0.07277|0.07315|0.0732|0.07312|0.07298|0.07306|0.07311|0|0|0|0|0|0|0|1|37|15|19|19|14|21|41|50|42|0|0|0|0|0|0|0|0.00807|0.008|0.0058|0.00646|0.00733|0.00576|0.00653|0.01081|0.01664|0.01137|0.01024|0.00931|0.0089|0.00864|0.01338|0.01463|0.01312|0.01686|0.01727|0.01575|0.0162|0.00794|0.00261|0.00814|-0.00733|-0.00976|-0.00606|-0.00649|-0.00827|-0.00518|-0.00651|-0.00756|-0.01615|-0.01104|-0.00968|-0.00872|-0.00799|-0.00837|-0.01341|-0.01514|-0.01418|-0.01847|-0.01873|-0.01624|-0.01637|-0.00634|-0.00365|-0.00857|352|358|356|354|344|347|349|251|354|319|314|290|266|271|312|352|239|360|360|360|360|301|121|352|||||||||||||||||||||||||
2021-03-05 22:14:43|IX.D.SMI.IFM.IP|4368|2021-03-05 09:24:10|2021-03-05 21:59:50|10767.9|8.3|0.02114|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-04|0.05618|0.05618|0.05623|0.0563|0.05639|0.05625|0.05626|0.01867|0.01862|0.01865|0.01869|0.01866|0.01864|0.01862|0.01861|0.01865|0.0186|0.01863|0.01874|0.01875|0.01884|0.05609|0.05614|0.05618|0|0|0|0|0|0|0|4|17|7|8|5|4|6|10|12|19|4|3|2|1|0|0|0|0.00949|0.008|0.0063|0.00767|0.00811|0.00692|0.00753|0.01068|0.01538|0.00994|0.00928|0.00926|0.00758|0.00751|0.01098|0.01294|0.0129|0.01505|0.013|0.01392|0.01501|0.00801|0.0024|0.00804|-0.00774|-0.01059|-0.00703|-0.00793|-0.00935|-0.00657|-0.00785|-0.0088|-0.01543|-0.00979|-0.00944|-0.00879|-0.00741|-0.00799|-0.01272|-0.01371|-0.01284|-0.01542|-0.01382|-0.01274|-0.01329|-0.00653|-0.00353|-0.00887|319|341|327|306|306|306|305|278|359|348|353|348|343|349|354|360|352|358|360|354|356|299|120|352|||||||||||||||||||||||||
2021-03-05 22:14:45|IX.D.TAIEX.IFU.IP|4450|2021-03-05 09:24:20|2021-03-05 21:59:50|15937.3|18.4|0.04078|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-04|0.07187|0.02498|0.02517|0.02528|0.02521|0.04052|0.08782|0.03757|0.03753|0.03762|0.03766|0.03769|0.03763|0.0376|0.03759|0.03772|0.03763|0.0378|0.03815|0.03816|0.03818|0.0891|0.08917|0.08922|20|158|134|68|107|66|0|14|15|16|12|16|12|12|27|39|22|37|37|27|13|0|0|0|0.01026|0.02605|0.02111|0.01778|0.01928|0.01286|0.00554|0.00738|0.00846|0.00888|0.00847|0.00874|0.00678|0.00896|0.01193|0.01347|0.01293|0.01723|0.02174|0.02049|0.01512|0.00756|0.00196|0.00745|-0.00807|-0.02563|-0.02418|-0.01795|-0.01536|-0.01239|-0.00538|-0.00638|-0.00716|-0.00849|-0.00894|-0.00796|-0.00651|-0.00802|-0.01192|-0.01409|-0.01221|-0.01925|-0.0246|-0.01856|-0.01621|-0.00666|-0.00255|-0.00814|355|360|360|360|360|358|353|347|352|354|354|351|346|352|357|360|359|360|360|360|358|311|155|352|||||||||||||||||||||||||
2021-03-05 22:14:45|KB.D.TK.CASH.IP|423|2021-03-05 09:25:00|2021-03-05 16:29:00|6254.59|0|0|2021-03-04|0|8|0||0||2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-03-05 22:14:47|CC.D.VSTOXX.UNC.IP|2996|2021-03-05 09:24:20|2021-03-05 20:59:20|23.03|13.5|0.32826|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-04|1.96871|1.02647|0.81133|0.76824|2.56052|1.691|0.88713|0.34358|0.34232|0.34012|0.33742|0.33853|0.34271|0.3433|0.34397|0.3418|0.34778|0.34227|0.34315|0.34821|0.34547||||0|0|0|0|0|0|0|2|8|9|8|4|3|24|18|23|19|13|13|5|0||||0.08761|0.09479|0.10426|0.17288|0.13002|0.15197|0.17728|0.07358|0.08662|0.08098|0.08444|0.06572|0.07236|0.06918|0.11129|0.1073|0.10128|0.10258|0.15496|0.08987|0.13025||||-0.13685|-0.17555|-0.15742|-0.19544|-0.16444|-0.08656|-0.19171|-0.0695|-0.08245|-0.07507|-0.0842|-0.07886|-0.06717|-0.08131|-0.09097|-0.11513|-0.09483|-0.12243|-0.1573|-0.10617|-0.10885||||114|178|134|122|119|131|124|169|271|218|221|201|171|183|212|317|280|333|354|315|332|||||||||||||||||||||||||
2021-03-05 22:14:48|CC.D.VIX.UME.IP|3526|2021-03-05 09:24:30|2021-03-05 21:59:50||15.3|0.48546|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-04|0.59227|0.5933|0.58948|0.58354|0.577|0.58488|0.58609|0.5914|0.5963|0.59027|0.58799|0.58868|0.59536|0.59725|0.59708|0.5897|0.60308|0.5907|0.56447|0.56314|0.56617|0.56849||0.57871|3|1|1|2|4|2|2|3|5|3|5|3|2|5|23|24|15|32|37|30|33|17||1|0.06191|0.07294|0.06239|0.05472|0.06827|0.05561|0.06134|0.05668|0.06386|0.07088|0.07352|0.06667|0.06531|0.05985|0.10861|0.11209|0.09795|0.12808|0.14839|0.10756|0.14344|0.06784||0.06379|-0.07515|-0.06844|-0.06405|-0.05359|-0.06102|-0.05547|-0.07579|-0.0627|-0.06516|-0.07568|-0.08456|-0.07584|-0.06387|-0.06771|-0.1105|-0.1152|-0.0899|-0.12832|-0.15728|-0.1225|-0.11921|-0.08323||-0.06042|219|241|158|148|163|181|160|157|204|208|181|159|173|187|247|327|303|337|358|352|356|126|149|||||||||||||||||||||||||
2021-03-05 22:14:48|IR.D.FGBM.FWM2.IP|1986|2021-03-05 09:24:30|2021-03-05 20:59:50|13495|138.9|0.56018|2021-03-04|0.02223|12|0.007416|18|-0.007417|18|2021-03-04|||||||||||0.02224|5.68135|0.02223|12.18249|3.19648|5.90381|3.30067|12.87689|14.91287|28.58732|20.01854||||||||||||||177|923|152|114|145|139|112|186|94|36|60||||||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742||||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742||-0.00742||||50|53|37|74|63|68|61|140|47|21|10|||||||||||||||||||||||||
2021-03-05 22:14:49|IR.D.FLG.FWM1.IP|2728|2021-03-05 09:24:20|2021-03-05 17:59:50|12843|44|5.18552|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-04|||||||||4.88125|3.45436|3.94441|6.49712|4.31724|9.00633|5.02299|1.83539|4.1724|5.02394|||||||||||||||57|84|64|55|49|56|71|84|72|30|||||||||||||||0.00914|0.00909|0.00987|0.00885|0.00875|0.00836|0.00998|0.01031|0.00836|0.01046|||||||||||||||-0.00946|-0.00841|-0.00948|-0.00824|-0.00838|-0.00906|-0.00985|-0.00912|-0.00874|-0.01058|||||||247|204|204|139|163|256|280|276|241|300|||||||||||||||||||||||||
2021-03-05 22:14:50|IR.D.ULTRA100.FWM2.IP|4005|2021-03-05 09:24:20|2021-03-05 21:59:50|18580.8|27|0.01864|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-04|0.02145|0.02143|0.02143|0.02142|0.02138|0.02137|0.02136|0.02131|0.02128|0.02128|0.02133|0.02131|0.02128|0.02137|0.02137|0.02134|0.02135|0.02149|0.02156|0.02154|0.02151|0.02157||0.02159|6|4|7|6|5|8|7|6|6|9|5|8|12|23|24|43|27|43|31|34|29|22||4|0.01273|0.0114|0.01191|0.01012|0.01162|0.01146|0.01126|0.01185|0.01206|0.01076|0.01087|0.01149|0.01128|0.01533|0.01359|0.0173|0.0151|0.0278|0.01938|0.01876|0.01522|0.01464||0.01266|-0.01429|-0.01015|-0.01168|-0.01041|-0.01063|-0.01211|-0.01046|-0.01037|-0.01269|-0.01205|-0.01204|-0.01055|-0.01215|-0.01723|-0.01458|-0.01659|-0.01297|-0.02824|-0.01877|-0.01808|-0.01502|-0.01639||-0.0119|209|177|145|135|131|113|134|254|323|245|245|209|227|292|320|291|284|352|337|315|283|267|119|||||||||||||||||||||||||
2021-03-05 22:14:51|IR.D.BOND100.FWM2.IP|3494|2021-03-05 09:24:20|2021-03-05 21:59:50||61.9|0.01512|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-04|0.02529|0.02528|0.02529|0.02529|0.02526|0.02526|0.02525|0.02521|0.02519|0.0252|0.02523|0.02522|0.0252|0.02526|0.02527|0.02523|0.02525|0.02539|0.02544|0.02545|0.02545|0.02548||0.0255|25|24|29|27|25|21|30|47|36|29|30|46|45|73|82|107|67|163|96|85|76|63||18|0.01343|0.01688|0.01367|0.01217|0.01811|0.01976|0.00979|0.01603|0.01773|0.01963|0.0166|0.01724|0.01678|0.01871|0.01909|0.01978|0.01813|0.02453|0.02054|0.01986|0.01835|0.0174||0.01477|-0.01386|-0.01201|-0.01972|-0.0147|-0.01377|-0.0156|-0.01616|-0.01823|-0.01708|-0.01669|-0.01905|-0.01671|-0.01645|-0.02071|-0.01949|-0.01964|-0.01772|-0.02539|-0.02086|-0.01892|-0.02031|-0.01609||-0.01635|108|58|43|36|40|53|43|91|150|93|115|64|87|177|189|200|167|301|225|191|159|165|45|||||||||||||||||||||||||
2021-03-05 22:14:52|IR.D.10YEAR100.FWM2.IP|3932|2021-03-05 09:24:20|2021-03-05 21:59:50|13220.7|217.3|0.01065|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-04|0.0301|0.03009|0.0301|0.0301|0.03008|0.03008|0.03008|0.03006|0.03005|0.03006|0.03007|0.03007|0.03006|0.03008|0.03007|0.03005|0.03007|0.03014|0.03019|0.0302|0.03021|0.03021||0.03023|206|138|136|151|140|110|151|228|217|237|163|260|280|282|279|346|322|547|408|416|395|311||168|0.01097|0.01053|0.01204|0.00903|0.01178|0.01178|0.01203|0.01065|0.01135|0.01186|0.0109|0.01146|0.01127|0.01153|0.01158|0.01169|0.01173|0.01381|0.01218|0.01081|0.01212|0.01025||0.00983|-0.00964|-0.01153|-0.01204|-0.00602|-0.01128|-0.01203||-0.01172|-0.01183|-0.01191|-0.01186|-0.01082|-0.01082|-0.01136|-0.01094|-0.01153|-0.01181|-0.01409|-0.01273|-0.01177|-0.01163|-0.01065||-0.00955|63|30|27|25|25|26|23|69|85|60|60|37|41|109|125|132|100|271|174|147|102|105|40|||||||||||||||||||||||||
2021-03-05 22:14:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:14:54|CC.D.FGBL.UME.IP|3419|2021-03-05 09:24:30|2021-03-05 20:59:50||30.7|0.62463|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-04||||||||0.51933|0.00886|0.00875|0.00878|0.00882|0.0088|0.00897|0.0088|0.00895|0.00887|0.00944|0.69208|1.59093|0.93594|||||||||||79|140|395|186|141|110|126|163|183|196|106|41|10|16|||||||||||0.00458|0.00521|0.00421|0.00478|0.00445|0.00401|0.00449|0.00544|0.00537|0.00399|0.00687|0.00394|0.00467|0.00363|||||||||||-0.0045|-0.00481|-0.00445|-0.00466|-0.00398|-0.00351|-0.00454|-0.00494|-0.00405|-0.005|-0.0067|-0.00462|-0.00423|-0.00366||||196|316|281|271|252|234|292|321|300|288|343|293|253|216|||||||||||||||||||||||||
2021-03-05 22:14:55|IR.D.FOAT.FWM2.IP|2634|2021-03-05 09:24:30|2021-03-05 17:59:50|16192|44.1|9.17162|2021-03-04|5.70967|17|0.024736|17|-0.018563|17|2021-03-04|||||||||||13.99839|22.62121|24.66171|15.98048|12.08504|18.72875|23.1959|5.70967|30.75393|46.6025|||||||||||||||66|50|46|43|41|55|95|21|15|1|||||||||||||||0.00669|0.00638|0.00631|0.00646|0.00681|0.00639|0.00676|0.00876|0.00671|0.00653|||||||||||||||-0.00706|-0.00674|-0.0063|-0.007|-0.00666|-0.00661|-0.00674|-0.00942|-0.00675|-0.00636|||||136|208|207|257|282|262|246|317|192|161|||||||||||||||||||||||||
2021-03-05 22:14:56|IR.D.FBTP.FWM2.IP|2712|2021-03-05 09:24:30|2021-03-05 17:59:50|14810|42.1|10.53307|2021-03-04|10.26205|17|0.054186|17|-0.033862|17|2021-03-04|||||||||||19.40434|21.63877|31.57783|15.69266|11.96203|21.74936|25.84725|10.26205|||||||||||||||||30|20|50|13|68|23|29|22|||||||||||||||||0.00772|0.0077|0.0075|0.0075|0.0075|0.00812|0.0069|0.01091|||||||||||||||||-0.00826|-0.00768|-0.00757|-0.00741|-0.00852|-0.00702|-0.00818|-0.01046|||||||160|236|206|249|285|244|244|264|||||||||||||||||||||||||
2021-03-05 22:14:57|IR.D.05YEAR100.FWM2.IP|3418|2021-03-05 09:24:30|2021-03-05 21:59:50|12389.2|168.7|0.00637|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-04|0.0161|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.01609|0.01609|0.01609|0.01611|0.01612|0.01613|0.01613|0.01613||0.01613|87|83|204|75|288|132|71|143|184|160|162|186|251|218|245|309|273|409|419|279|267|186||64|0.00411|0.00506|0.00644|0.00483||0.00563|0.00563|0.00483|0.00572|0.00593|0.00483|0.00604|0.00604|0.00588|0.00549|0.00607|0.00546|0.00735|0.00686|0.00581|0.00638|0.00459||0.00421|-0.00515|-0.00494|-0.00644|-0.00322||-0.00322|-0.00483|-0.00611|-0.00617|-0.00563|-0.00617|-0.00617|-0.00644|-0.00634|-0.00573|-0.00588|-0.00632|-0.0071|-0.00695|-0.00552|-0.00611|-0.00528||-0.00511|56|43|32|13|5|19|28|39|58|41|22|35|47|89|121|118|69|260|182|143|95|86|34|||||||||||||||||||||||||
2021-03-05 22:14:58|CC.D.DX.UME.IP|4124|2021-03-05 09:24:30|2021-03-05 21:59:50|9198.6|6.5|0.0531|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-04||0.05493|0.05494|0.05493|0.05492|0.05495|0.05496|0.05495|0.0549|0.05485|0.05486|0.05487|0.05486|0.05486|0.05488|0.05486|0.05492|0.05481|0.05464|0.05461|0.05458|0.0548||||2|2|1|1|1|1|2|4|4|3|3|2|3|3|5|4|16|11|5|3|3||||0.00281|0.00258|0.0023|0.00218|0.00218|0.00226|0.0035|0.00442|0.004|0.0035|0.00387|0.00297|0.00321|0.00376|0.00474|0.00349|0.00747|0.00694|0.00543|0.00411|0.00272||||-0.00318|-0.00289|-0.00187|-0.00239|-0.00283|-0.00288|-0.00296|-0.00418|-0.00366|-0.00382|-0.00341|-0.00268|-0.00363|-0.0036|-0.00499|-0.00411|-0.00691|-0.00626|-0.00474|-0.00413|-0.00314|||253|236|226|246|214|186|300|349|327|327|321|321|327|347|356|332|352|358|346|339|205|||||||||||||||||||||||||
2021-03-05 22:15:00|CS.D.BITCOIN.CFE.IP|4526|2021-03-05 09:24:30|2021-03-05 21:58:50|49054.3|31.5|0.26058|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-04|0.2479|0.24372|0.24359|0.24855|0.25281|0.25338|0.25258|0.25217|0.24844|0.25398|0.25455|0.25392|0.25324|0.25351|0.25183|0.25375|0.25173|0.25384|0.25977|0.26017|0.261|0.25999|0.25996|0.25853|33|30|29|33|35|32|32|29|32|33|33|31|32|34|31|35|34|36|35|32|34|27|24|30|0.03932|0.03067|0.02271|0.03557|0.03966|0.0317|0.02971|0.02864|0.03205|0.04573|0.04109|0.03056|0.03451|0.03953|0.04276|0.04259|0.0346|0.04013|0.04753|0.03592|0.03828|0.0237|0.02261|0.02903|-0.0337|-0.0254|-0.02477|-0.03967|-0.04227|-0.02631|-0.03023|-0.02571|-0.02607|-0.05356|-0.03367|-0.03279|-0.03297|-0.03737|-0.03927|-0.04198|-0.03261|-0.04993|-0.05197|-0.03729|-0.04768|-0.0279|-0.02903|-0.02637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|355|360|360|360|360|360|360|360|360||||0|0||0||||0|0||0|0|0||0|||||||
2021-03-05 22:15:02|CS.D.ETHUSD.CFE.IP|4526|2021-03-05 09:24:40|2021-03-05 21:58:50|1531.92|30.6|0.43522|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-04|0.41255|0.40553|0.40353|0.41226|0.41923|0.41996|0.41807|0.41752|0.41239|0.4199|0.41939|0.41741|0.41635|0.41751|0.41241|0.41562|0.41097|0.41206|0.42337|0.42616|0.42782|0.42684|0.42783|0.42415|32|30|28|32|35|32|32|31|32|33|35|33|33|34|32|35|34|35|31|31|32|27|22|32|0.03982|0.03712|0.02534|0.0416|0.04358|0.04684|0.03314|0.03989|0.03334|0.04789|0.05166|0.03631|0.03717|0.04482|0.04817|0.04486|0.03621|0.04289|0.05026|0.04652|0.05269|0.03381|0.02831|0.03922|-0.03735|-0.02795|-0.02835|-0.04676|-0.04651|-0.03291|-0.03458|-0.0307|-0.0331|-0.05339|-0.04003|-0.03878|-0.03332|-0.04602|-0.0454|-0.03916|-0.03264|-0.04497|-0.05557|-0.04616|-0.05175|-0.03952|-0.03881|-0.0347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||0||||||||0||||||0||||||
2021-03-05 22:15:05|CS.D.CRYPTOB10.CFD.IP|4526|2021-03-05 09:24:40|2021-03-05 21:58:50|13957.58|9.9|0.2783|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-04|0.25925|0.25552|0.25478|0.25944|0.26401|0.26421|0.2632|0.26305|0.25978|0.26484|0.26548|0.26548|0.26491|0.26594|0.26336|0.26548|0.26353|0.26505|0.27194|0.27301|0.27384|0.27305|0.27338|0.27149|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02796|0.02109|0.01831|0.02377|0.02755|0.02389|0.0198|0.02143|0.0199|0.02596|0.02441|0.02026|0.0201|0.02693|0.02749|0.02417|0.02025|0.02712|0.03563|0.02935|0.0274|0.01722|0.01962|0.01878|-0.02631|-0.01762|-0.01895|-0.02902|-0.03098|-0.01847|-0.02432|-0.01717|-0.01558|-0.03515|-0.02273|-0.01786|-0.01971|-0.02586|-0.02717|-0.02514|-0.02141|-0.03319|-0.03302|-0.02597|-0.02802|-0.01991|-0.01989|-0.01725|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|||0||||||0|0|||0|0|0||0|0|0|
2021-03-05 22:15:07|CS.D.USDBRL.MINI.IP|2803|2021-03-05 12:11:00|2021-03-05 19:59:50|56889.5|14.9|0.09139|2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-04|||||||||||||0.10442|0.08924|0.08913|0.09176|0.11238|0.13711|0.11604|0.08816|||||||||||||||||14|19|20|24|21|27|25|21|||||||||||||||||0.01993|0.02076|0.01984|0.02153|0.02646|0.02668|0.02775|0.02081|||||||||||||||||-0.01912|-0.01942|-0.01971|-0.0254|-0.02647|-0.02428|-0.0228|-0.01667|||||293|360|360|354|359|360|360|360|||||||||||||||||||||||||
2021-03-05 22:15:07|CS.D.USDINR.MINI.IP|2376|2021-03-05 09:24:40|2021-03-05 20:59:50|7350.8|4.6|0.26523|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-04|||0.34092|0.2575|0.21166|0.20501|0.20685|0.20534|0.20518|0.20494|0.20507|0.22254|0.21367|0.20515|0.20524|0.20522|0.2052|0.3103|0.29016|0.31701|0.32408||||||1|4|5|4|4|3|3|4|3|2|2|2|3|4|4|6|4|3|1||||||0.00546|0.00935|0.00753|0.00617|0.00538|0.00532|0.0051|0.00669|0.0048|0.0051|0.00497|0.00293|0.00325|0.00323|0.00346|0.00882|0.00856|0.02063|0.00875||||||-0.00682|-0.01686|-0.00805|-0.00566|-0.00639|-0.004|-0.0044|-0.0057|-0.00583|-0.00535|-0.00397|-0.00274|-0.00328|-0.00265|-0.00367|-0.00929|-0.00855|-0.01493|-0.01632||||26|113|285|281|258|256|252|260|204|102|64|37|146|190|202|266|167|134|51|||||||||||||||||||||||||
2021-03-05 22:15:08|CS.D.USDTWD.MINI.IP|853|2021-03-05 09:25:00|2021-03-05 20:59:50|27869|2.1|0.22259|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-04|||0.07212|0.07213|0.07211|0.07298|0.07208|0.07209|0.07208|0.07204|0.07205|0.09114|0.07206|0.07209|0.07209|0.08327|0.07824|0.12179|0.11514|0.09894|0.0973||||||3|2|2|2|2|2|2|1|1|2|2|2|1|2|2|2|2|2|1||||||0.00609|0.007|0.0051|0.00884|0.00899|0.005|0.0041|0.00564|0.0036|0.01562|0.00685|0.00851|0.00355|0.01048|0.00874|0.0093|0.01328|0.01166|0.00971||||||-0.0057|-0.00523|-0.00541|-0.00568|-0.00406|-0.00354|-0.00749|-0.00192|-0.00486|-0.00216|-0.00501|-0.0018|-0.0039|-0.00903|-0.00715|-0.00691|-0.01272|-0.01766|-0.01237||||51|68|28|63|102|84|52|40|22|17|33|14|55|58|106|100|85|30|34|||||||||||||||||||||||||
2021-03-05 22:15:10|CS.D.EURGBP.MINI.IP|4501|2021-03-05 09:24:40|2021-03-05 21:58:50|8609.7|21.2|0.01508|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-04|0.0173|0.01711|0.01684|0.01687|0.01682|0.01668|0.01669|0.01573|0.01473|0.01424|0.01466|0.01435|0.01392|0.01353|0.01337|0.01321|0.01402|0.01702|0.01612|0.01258|0.01141|0.02006|0.70277|0.01974|14|20|16|15|20|15|18|20|35|32|26|26|25|31|33|44|33|42|34|23|21|12|17|13|0.00289|0.00343|0.00267|0.00256|0.00352|0.00298|0.00324|0.00446|0.00627|0.00575|0.00469|0.00503|0.00486|0.00516|0.00481|0.0067|0.00563|0.00615|0.00577|0.00525|0.00421|0.00324|0.01596|0.004|-0.00313|-0.00332|-0.00294|-0.00314|-0.0032|-0.00319|-0.0032|-0.00465|-0.00616|-0.00595|-0.00499|-0.00472|-0.0044|-0.00488|-0.00514|-0.00603|-0.00519|-0.00558|-0.00521|-0.00476|-0.00422|-0.00389|-0.01484|-0.00342|359|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|348|354|||||||||||||||||||||||||
2021-03-05 22:15:12|CS.D.EURUSD.MINI.IP|4503|2021-03-05 09:24:40|2021-03-05 21:58:50|11908|24.5|0.00724|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-04|0.00738|0.00729|0.00707|0.00703|0.00698|0.00692|0.00663|0.00677|0.00713|0.00684|0.00684|0.00681|0.00656|0.00659|0.00661|0.00641|0.00647|0.0074|0.00746|0.00693|0.00707|0.00779|1.18938|0.0084|17|20|18|16|17|19|18|21|35|31|32|28|27|32|32|42|37|48|41|30|26|9|10|13|0.00333|0.003|0.00274|0.00226|0.00259|0.00272|0.00239|0.00357|0.00517|0.00452|0.00397|0.00394|0.00348|0.00391|0.00412|0.00514|0.00398|0.00741|0.00668|0.00506|0.00422|0.00284|0.00322|0.00326|-0.00285|-0.00312|-0.00263|-0.00245|-0.00277|-0.0027|-0.00241|-0.00369|-0.00568|-0.00468|-0.00395|-0.00382|-0.00383|-0.00362|-0.00416|-0.00545|-0.00401|-0.00777|-0.00768|-0.0054|-0.00446|-0.00265|-0.00317|-0.00315|359|360|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|338|346|349|||||||||||||||||||||||||
2021-03-05 22:15:15|CS.D.GBPUSD.MINI.IP|4519|2021-03-05 09:24:40|2021-03-05 21:58:50|13830.8|28|0.01008|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-04|0.01068|0.01054|0.01053|0.0105|0.01025|0.01013|0.01042|0.01001|0.00982|0.00976|0.00961|0.00951|0.00959|0.00863|0.00883|0.00867|0.00882|0.01079|0.01051|0.00972|0.01033|0.01134|0.06801|0.01245|16|17|16|13|20|18|18|19|28|25|23|23|26|27|31|38|33|52|42|32|28|11|20|15|0.00436|0.00399|0.00325|0.00293|0.00339|0.00343|0.00372|0.0052|0.00639|0.00603|0.00552|0.00523|0.00461|0.00521|0.00567|0.00751|0.00585|0.00815|0.00787|0.0063|0.005|0.00299|0.00322|0.00358|-0.00389|-0.00432|-0.00342|-0.00285|-0.0033|-0.00326|-0.00348|-0.00548|-0.0057|-0.00567|-0.00555|-0.00562|-0.00485|-0.00512|-0.00521|-0.00694|-0.00598|-0.00907|-0.00817|-0.00696|-0.00582|-0.00282|-0.00321|-0.00388|358|358|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|343|359|||||||||||||||||||||||||
2021-03-05 22:15:16|CS.D.NZDUSD.MINI.IP|4498|2021-03-05 09:24:50|2021-03-05 21:58:50|7162.2|15.5|0.02801|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-04|0.03053|0.02905|0.03708|0.03383|0.03411|0.02813|0.03591|0.02606|0.02579|0.02652|0.02953|0.0295|0.03082|0.03209|0.02773|0.02516|0.02781|0.03662|0.03167|0.02634|0.02531|0.03113|0.05554|0.03599|9|9|12|10|10|9|13|13|16|14|13|12|14|19|16|20|19|25|23|18|15|6|8|8|0.00649|0.00653|0.00552|0.00599|0.00611|0.00538|0.00661|0.00605|0.00751|0.00748|0.00742|0.00657|0.00636|0.00838|0.00759|0.00995|0.00753|0.01257|0.01342|0.01064|0.00849|0.00488|0.00605|0.00589|-0.00559|-0.00697|-0.00606|-0.00583|-0.00537|-0.0052|-0.00618|-0.00692|-0.00779|-0.0073|-0.00663|-0.00628|-0.00655|-0.0078|-0.00827|-0.00993|-0.00857|-0.01321|-0.01378|-0.0098|-0.00849|-0.00552|-0.00673|-0.0068|354|356|359|359|358|358|358|360|359|360|358|360|357|360|360|360|360|360|360|360|360|340|343|351|||||||||||||||||||||||||
2021-03-05 22:15:18|CS.D.USDCAD.MINI.IP|4517|2021-03-05 09:24:50|2021-03-05 21:58:50|12653.7|24.5|0.01471|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-04|0.01652|0.01657|0.01643|0.01561|0.01628|0.01636|0.01655|0.01603|0.01608|0.01496|0.01432|0.01524|0.01515|0.01489|0.01339|0.0136|0.01473|0.01658|0.01623|0.01492|0.01483|0.01575|0.91927|0.01714|15|15|15|13|14|20|19|19|24|26|21|23|25|32|27|41|42|46|43|36|34|10|7|12|0.0037|0.00398|0.0035|0.00277|0.00288|0.00298|0.00351|0.0041|0.00494|0.0046|0.0046|0.00484|0.00465|0.00547|0.00685|0.00705|0.00624|0.00896|0.00913|0.00682|0.00735|0.00354|0.0036|0.00445|-0.00421|-0.00368|-0.00315|-0.0029|-0.00302|-0.00299|-0.00355|-0.00402|-0.00571|-0.00527|-0.00556|-0.00513|-0.00476|-0.00568|-0.00597|-0.00763|-0.0071|-0.00845|-0.00844|-0.00775|-0.00664|-0.00337|-0.00432|-0.00358|359|358|358|355|359|360|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|349|345|353|||||||||||||||||||||||||
2021-03-05 22:15:20|CS.D.USDCHF.MINI.IP|4472|2021-03-05 09:24:50|2021-03-05 21:58:50|9308.2|14.9|0.02196|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-04|0.02483|0.02429|0.02489|0.02193|0.02463|0.02488|0.0224|0.02382|0.02485|0.02448|0.02588|0.02561|0.02593|0.02331|0.02568|0.02511|0.02513|0.02483|0.02355|0.01922|0.01838|0.02256|0.05274|0.0262|7|7|10|8|12|12|7|11|22|20|21|18|15|21|18|25|20|31|24|16|13|7|9|9|0.00272|0.00321|0.00289|0.0034|0.00304|0.00272|0.00306|0.00415|0.00775|0.00506|0.00507|0.00594|0.00378|0.00483|0.00493|0.00576|0.00436|0.00674|0.00597|0.00508|0.0043|0.00324|0.00389|0.00328|-0.00346|-0.00324|-0.00297|-0.00315|-0.00323|-0.00276|-0.00288|-0.00319|-0.00695|-0.00483|-0.00425|-0.0053|-0.00411|-0.00451|-0.00449|-0.00514|-0.00442|-0.00638|-0.00557|-0.00544|-0.00415|-0.00362|-0.00319|-0.00301|339|336|355|352|358|350|343|356|359|359|359|360|360|357|360|360|359|359|360|359|359|335|319|327|||||||||||||||||||||||||
2021-03-05 22:15:23|CS.D.USDCNH.MINI.IP|4521|2021-03-05 09:24:50|2021-03-05 21:58:50|65157.9|24.5|0.02971|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-04|0.03088|0.03046|0.02651|0.02582|0.02629|0.02569|0.02255|0.02047|0.02704|0.02858|0.02717|0.02716|0.02773|0.02966|0.02819|0.02755|0.02716|0.03083|0.03072|0.03082|0.03081|0.03081|0.03082|0.03082|15|24|21|19|18|20|22|23|25|24|20|19|22|25|26|31|26|32|32|27|21|10|4|10|0.00199|0.00302|0.00326|0.00348|0.00288|0.00325|0.00465|0.00417|0.00364|0.00323|0.00333|0.00239|0.003|0.0029|0.0034|0.00385|0.00379|0.00291|0.00381|0.00276|0.00152|0.00061|0.0014|0.00108|-0.00212|-0.00298|-0.00344|-0.00341|-0.00314|-0.00328|-0.00454|-0.00396|-0.00409|-0.0034|-0.00333|-0.00266|-0.00284|-0.00269|-0.00342|-0.00386|-0.0034|-0.00334|-0.0036|-0.00254|-0.0013|-0.0007|-0.00132|-0.00147|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2021-03-05 22:15:25|CS.D.USDDKK.MINI.IP|4525|2021-03-05 09:24:50|2021-03-05 21:58:50|62410.1|27.8|0.03104|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-04|0.03243|0.03243|0.03241|0.0324|0.03239|0.03243|0.03241|0.03173|0.03148|0.02999|0.02798|0.02859|0.02785|0.02931|0.03009|0.02897|0.02833|0.03229|0.03223|0.03207|0.03193|0.03244|0.63618|0.03223|19|21|19|17|19|19|19|24|28|29|28|25|24|28|29|33|29|36|35|32|30|16|9|17|0.00281|0.00273|0.00244|0.00202|0.00236|0.00219|0.00193|0.00354|0.00547|0.00473|0.00442|0.0041|0.00399|0.0038|0.00448|0.00539|0.00417|0.00736|0.00769|0.00503|0.0043|0.00234|0.00291|0.00295|-0.00293|-0.00268|-0.00225|-0.00187|-0.00227|-0.00235|-0.00201|-0.00357|-0.00521|-0.0052|-0.00443|-0.00413|-0.00418|-0.00421|-0.00428|-0.0058|-0.00435|-0.00717|-0.00642|-0.00502|-0.00387|-0.00269|-0.00309|-0.00293|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||||||||||||||||||
2021-03-05 22:15:27|CS.D.USDHUF.MINI.IP|4525|2021-03-05 09:24:50|2021-03-05 21:58:50|30783.2|24|0.1141|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-04|0.16568|0.16557|0.16557|0.16551|0.16549|0.16559|0.15265|0.08424|0.07417|0.07594|0.06631|0.06936|0.06767|0.07757|0.08581|0.0924|0.11453|0.16477|0.14796|0.16233|0.16372|0.18816|0.36453|0.17525|18|18|16|15|16|15|15|19|26|24|24|21|22|23|26|30|26|32|31|28|27|17|8|21|0.00596|0.00457|0.00509|0.00447|0.00418|0.00426|0.00947|0.0075|0.01078|0.00952|0.00478|0.00694|0.00512|0.00996|0.01209|0.01211|0.0106|0.0099|0.01665|0.00704|0.01061|0.01258|0.01609|0.00975|-0.00664|-0.00489|-0.00499|-0.005|-0.00518|-0.00468|-0.00925|-0.00823|-0.00927|-0.00971|-0.00522|-0.00584|-0.00549|-0.01058|-0.0127|-0.01013|-0.01182|-0.0099|-0.01581|-0.00803|-0.00962|-0.01335|-0.02049|-0.0095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-03-05 22:15:28|CS.D.USDJPY.MINI.IP|4463|2021-03-05 09:24:50|2021-03-05 21:58:50|10835.8|16.1|0.03121|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-04|0.00902|0.00858|0.00879|0.00832|0.00856|0.00819|0.00786|0.00839|0.00831|0.00806|0.00752|0.00782|0.00799|0.0078|0.00753|0.00794|0.0077|0.00923|0.00922|0.00916|0.00907|0.00916|2.64029|0.0093|17|15|12|10|13|10|13|16|24|20|16|15|14|21|23|30|22|35|23|15|13|8|11|8|0.00332|0.0026|0.00254|0.00204|0.00194|0.00185|0.00218|0.00271|0.00367|0.00317|0.00228|0.00249|0.00236|0.00306|0.00289|0.00429|0.0033|0.0066|0.00424|0.00378|0.00299|0.00189|0.00269|0.00234|-0.0035|-0.00244|-0.00218|-0.00199|-0.00228|-0.0019|-0.00211|-0.00288|-0.0031|-0.00321|-0.00237|-0.00257|-0.00229|-0.00307|-0.00298|-0.00412|-0.00312|-0.00619|-0.00448|-0.00377|-0.00311|-0.00185|-0.00298|-0.00273|360|357|351|337|348|345|355|360|360|360|360|358|360|359|360|360|360|359|359|359|354|329|344|334|||||||||||||||||||||||||
2021-03-05 22:15:29|CS.D.USDKRW.MINI.IP|1452|2021-03-05 09:25:00|2021-03-05 20:57:40|112750|2.2|0.2757|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-04||0.08888|0.08875|0.08875|0.08872|0.08893|0.09087|0.09967|0.11523|0.1055|0.13196|0.16737|0.12201|0.1379|0.09425|0.1178|0.08894|0.14646|0.12403|0.16167|0.11449|||||5|5|4|3|5|3|2|2|2|1|1|2|2|2|2|1|3|3|2|2|||||0.00612|0.00623|0.00585|0.00491|0.00689|0.00649|0.00608|0.01143|0.01179|0.00815|0.01027|0.01673|0.00567|0.00726|0.00994|0.00392|0.01371|0.01091|0.00363|0.00739|||||-0.00558|-0.00563|-0.00556|-0.00597|-0.00606|-0.00747|-0.00756|-0.01498|-0.01686|-0.00212|-0.00182|-0.01478|-0.01066|-0.0084|-0.00986|-0.00281|-0.01383|-0.01074|-0.01438|-0.01002||||308|299|277|239|281|228|108|122|86|60|42|70|100|84|114|64|200|177|109|75|||||||||||||||||||||||||
2021-03-05 22:15:32|CS.D.USDMXN.MINI.IP|4525|2021-03-05 09:25:00|2021-03-05 21:59:00|213064.9|32.2|0.07066|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-04|0.07165|0.07171|0.07169|0.07168|0.07166|0.07182|0.07184|0.07192|0.07189|0.07181|0.07191|0.07202|0.07205|0.06666|0.06811|0.0696|0.0692|0.07166|0.07133|0.07086|0.07089|0.07479|0.1508|0.07235|23|23|20|20|20|22|22|29|33|31|31|28|30|31|31|35|33|37|37|35|36|21|11|19|0.00471|0.00554|0.0042|0.00382|0.00334|0.00409|0.0058|0.00639|0.00827|0.0067|0.00793|0.0049|0.00759|0.01125|0.011|0.01223|0.01096|0.02337|0.01814|0.01689|0.01625|0.0048|0.01348|0.00593|-0.00593|-0.00528|-0.00406|-0.00398|-0.00448|-0.00455|-0.00587|-0.00661|-0.00769|-0.00798|-0.00813|-0.00554|-0.00838|-0.01003|-0.01215|-0.01373|-0.01249|-0.01913|-0.01586|-0.01407|-0.01315|-0.00539|-0.01412|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||0|||||0||0||0||||0|0||0||||
2021-03-05 22:15:35|CS.D.USDNOK.MINI.IP|4523|2021-03-05 09:25:00|2021-03-05 21:58:50|85534.3|52.5|0.057|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-04|0.06335|0.07029|0.05881|0.05878|0.05873|0.05881|0.05885|0.05613|0.05524|0.05661|0.05535|0.0527|0.04094|0.0531|0.05243|0.0525|0.04767|0.06618|0.05882|0.05883|0.05829|0.08141|0.62931|0.14021|36|39|33|33|35|35|32|40|53|52|49|46|47|53|51|64|53|69|68|60|57|43|8|38|0.00667|0.00628|0.00384|0.00308|0.00298|0.00345|0.00294|0.00855|0.0111|0.01214|0.01153|0.01131|0.01008|0.01075|0.01273|0.01467|0.00913|0.02263|0.01425|0.01052|0.00924|0.00698|0.02976|0.02161|-0.00622|-0.00669|-0.00353|-0.00276|-0.00353|-0.00458|-0.00329|-0.00843|-0.01234|-0.011|-0.01112|-0.01361|-0.01005|-0.01159|-0.01186|-0.01571|-0.00919|-0.0235|-0.01235|-0.01085|-0.00803|-0.00621|-0.02978|-0.02281|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360||||||||||||||0|0||||||||||
2021-03-05 22:15:36|CS.D.sp_USDRUB.MINI.IP|3084|2021-03-05 09:25:00|2021-03-05 17:58:50|742413.3|34|0.2031|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-04||||||||0.22424|0.14575|0.14561|0.14573|0.14057|0.14727|0.14379|0.14654|0.16726|0.16775|0.26734||||||||||||||34|34|33|33|32|35|36|34|38|35|35||||||||||||||0.01921|0.01261|0.01051|0.01051|0.00839|0.01024|0.01182|0.00915|0.02223|0.02212|0.01379||||||||||||||-0.01987|-0.01369|-0.0119|-0.01091|-0.00957|-0.00994|-0.01071|-0.0098|-0.01913|-0.0196|-0.01443|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-05 22:15:38|CS.D.USDSEK.MINI.IP|4524|2021-03-05 09:25:00|2021-03-05 21:58:50|85271|49.4|0.05379|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-04|0.06144|0.06306|0.06014|0.05934|0.05931|0.06068|0.05938|0.05895|0.05396|0.05115|0.05575|0.04681|0.03523|0.03859|0.03795|0.03472|0.04188|0.05986|0.05895|0.05893|0.05885|0.0632|0.13084|0.09623|34|39|34|29|36|39|32|41|52|48|47|44|42|47|46|58|48|67|67|61|55|30|11|38|0.00447|0.00472|0.0038|0.00232|0.00284|0.00344|0.0028|0.00619|0.00931|0.00831|0.00702|0.01017|0.00854|0.00791|0.00936|0.01018|0.00798|0.01011|0.00905|0.00828|0.00554|0.00407|0.00971|0.00796|-0.00452|-0.00438|-0.00366|-0.00207|-0.00296|-0.00393|-0.00277|-0.00613|-0.00791|-0.00874|-0.00793|-0.01013|-0.00874|-0.00843|-0.00949|-0.01073|-0.00786|-0.01036|-0.00853|-0.00834|-0.00582|-0.00471|-0.01539|-0.00776|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||0||||||||||
2021-03-05 22:15:39|CS.D.USDSGD.MINI.IP|4493|2021-03-05 09:25:10|2021-03-05 21:58:50|13416.7|11.5|0.03962|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-04|0.04263|0.03936|0.03492|0.02945|0.03352|0.02994|0.0312|0.03312|0.03616|0.03757|0.03198|0.03189|0.03557|0.03155|0.03331|0.03382|0.03111|0.04491|0.04492|0.0449|0.0447|0.04544|2.76442|0.33214|11|8|8|7|8|9|8|8|11|10|10|8|8|10|7|11|10|18|20|16|12|6|5|6|0.00557|0.00471|0.00477|0.00554|0.00603|0.00454|0.00521|0.00587|0.00496|0.00471|0.0063|0.00541|0.00504|0.00525|0.00427|0.0052|0.00472|0.0049|0.00532|0.00421|0.00352|0.00217|0.00665|0.0026|-0.00568|-0.00401|-0.00478|-0.00432|-0.00609|-0.00503|-0.00451|-0.0059|-0.005|-0.0055|-0.00637|-0.00492|-0.00536|-0.00504|-0.00476|-0.00581|-0.0047|-0.00379|-0.00471|-0.00412|-0.0031|-0.00233|-0.00722|-0.00231|356|357|354|351|356|353|359|358|360|359|357|356|356|355|347|355|358|360|360|359|360|341|336|348|||||||||||||||||||||||||
2021-03-05 22:15:41|CS.D.USDZAR.MINI.IP|4518|2021-03-05 09:25:10|2021-03-05 21:58:50|153571|26.8|0.07727|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-04|0.12564|0.15856|0.13075|0.12263|0.08701|0.10021|0.08935|0.08049|0.07647|0.06428|0.06267|0.06056|0.06865|0.06338|0.06027|0.07355|0.0766|0.08633|0.08827|0.08581|0.08576|0.08948|0.15799|0.0912|22|26|14|17|15|17|22|27|31|31|30|29|30|31|28|31|32|34|31|28|26|12|4|11|0.01688|0.00772|0.00784|0.00784|0.00412|0.00665|0.00902|0.00979|0.01058|0.01217|0.01101|0.00837|0.01065|0.01206|0.01104|0.01198|0.01241|0.0201|0.01878|0.01378|0.01177|0.00733|0.00582|0.00878|-0.01734|-0.00718|-0.00807|-0.00794|-0.00556|-0.00825|-0.00818|-0.01074|-0.01144|-0.01182|-0.01255|-0.00929|-0.011|-0.01217|-0.00958|-0.01221|-0.01262|-0.01766|-0.02243|-0.01244|-0.01127|-0.00641|-0.00695|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|359|322|360||||0|||0|0|||0|0||0|||||0||0||||
2021-03-05 22:15:42|CS.D.ALUMINIUM.MINI.IP|1749|2021-03-05 09:25:00|2021-03-05 17:58:30|2176.8|3|0.27696|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-04||0.27223|0.27294|0.27338|0.27325|0.27232|0.27472|0.27724|0.27808|0.27905|0.27993|0.2805|0.27746|0.27605|0.27757|0.27811|0.27806|0.27904||||||||3|3|2|2|3|3|2|3|3|3|3|3|4|5|5|4|3||||||||0.0246|0.02122|0.01822|0.01863|0.02162|0.02538|0.02849|0.02943|0.02895|0.03444|0.0224|0.0278|0.02737|0.03071|0.03731|0.02171|0.02523||||||||-0.02471|-0.02714|-0.02221|-0.01336|-0.01837|-0.03339|-0.03165|-0.0258|-0.03199|-0.0342|-0.02193|-0.0215|-0.02784|-0.03062|-0.02612|-0.02132|-0.03001|||||||207|201|83|56|137|223|178|240|271|251|220|225|305|300|322|267|187|||||||||||||||||||||||||
2021-03-05 22:15:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:15:44|CC.D.W.UME.IP|2237|2021-03-05 09:25:10|2021-03-05 19:19:50|654.7|9.1|0.06738|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-04||0.09158|0.09125|0.0911|0.0911|0.09107|0.09293|0.09102|0.09161|0.09189|0.0918|0.09165|0.09168|0.09192|0.09196|0.09174|0.09093|0.09128|0.09183|0.0921||||||6|2|2|2|4|2|3|3|3|3|3|2|6|22|20|136|12|415|30||||||0.02764|0.02535|0.01898|0.01771|0.01518|0.02783|0.02601|0.02243|0.01945|0.02105|0.022|0.0206|0.02629|0.04627|0.03606|0.02937|0.02546|0.02507|0.04095||||||-0.02226|-0.02196|-0.02277|-0.02087|-0.01518|-0.02275|-0.02759|-0.02381|-0.02709|-0.02141|-0.01909|-0.01935|-0.02758|-0.03828|-0.03056|-0.02851|-0.02756|-0.02759|-0.03277|||||132|53|59|35|23|72|63|139|146|131|121|127|149|161|275|228|197|208|97|||||||||||||||||||||||||
2021-03-05 22:15:45|CC.D.KC.UME.IP|2173|2021-03-05 09:25:10|2021-03-05 18:29:50|12843.9|7.3|0.11236|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-04||||||||||0.15448|0.14982|0.15006|0.14996|0.15057|0.15105|0.15206|0.15158|0.15128|0.15181|||||||||||||||4|2|3|4|6|12|11|5|9|11|||||||||||||||0.03485|0.01423|0.01883|0.01621|0.01773|0.01884|0.02065|0.02278|0.02374|0.01827|||||||||||||||-0.0287|-0.01598|-0.01385|-0.01884|-0.02489|-0.02413|-0.0249|-0.01849|-0.0212|-0.01775||||||94|80|83|119|192|201|255|222|224|102|||||||||||||||||||||||||
2021-03-05 22:15:47|CS.D.COPPER.MINI.IP|2965|2021-03-05 09:25:10|2021-03-05 17:59:20|8969|10.4|0.11197|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-04||0.11005|0.11|0.11017|0.11055|0.1099|0.11024|0.11108|0.11204|0.11368|0.11489|0.11499|0.11424|0.11178|0.11216|0.11274|0.11219|0.11304||||||||9|7|6|4|5|9|6|7|11|10|6|7|16|14|18|8|10||||||||0.01814|0.01328|0.01018|0.01358|0.01323|0.01671|0.0205|0.02489|0.0385|0.03061|0.01909|0.02012|0.04043|0.03108|0.03737|0.02132|0.03342||||||||-0.01683|-0.01296|-0.01074|-0.0095|-0.01049|-0.02036|-0.02446|-0.02427|-0.04165|-0.0334|-0.02634|-0.01815|-0.03638|-0.02939|-0.03714|-0.02113|-0.03726|||||||336|341|329|302|301|346|350|346|350|360|352|349|359|360|359|353|349|||||||||||||||||||||||||
2021-03-05 22:15:48|CC.D.C.UME.IP|2457|2021-03-05 09:25:10|2021-03-05 19:19:50||136.7|0.04801|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-04||0.11183|0.11157|0.1115|0.11148|0.11141|0.11146|0.11151|0.1119|0.11221|0.11229|0.1122|0.11192|0.11232|0.1121|0.11129|0.1111|0.11141|0.11178|0.11238||||||19|10|8|7|5|5|9|12|13|19|13|6|46|79|71|44|47|49|74||||||0.02901|0.02232|0.02478|0.02702|0.02972|0.02733|0.04647|0.02984|0.03114|0.02383|0.02689|0.03265|0.03812|0.04515|0.04096|0.02942|0.03193|0.03429|0.03747||||||-0.04197|-0.03306|-0.02168|-0.03096|-0.02652|-0.02872|-0.01858|-0.03107|-0.02157|-0.02303|-0.02804|-0.02279|-0.05256|-0.05179|-0.03931|-0.03655|-0.03094|-0.03819|-0.04712|||||94|57|47|46|44|60|23|84|79|85|80|98|125|129|218|167|142|171|86|||||||||||||||||||||||||
2021-03-05 22:15:49|CC.D.FCPO.UNC.IP|179|2021-03-05 09:25:10|2021-03-05 09:59:50|3826.2|1.3|0.31004|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-04|||0.3154|0.31275|0.31188||0.313|0.31235|0.31215|0.31167|||||||||||||||||4|3|3||5|1|1|2|||||||||||||||||0.02675|0.02555|0.01402||0.01639|0.01914|0.02122|0.02334|||||||||||||||||-0.0221|-0.02178|-0.0262||-0.01939|-0.02279|-0.02298|-0.0188|||||||||||||||161|281|117|134|236|225|258|||||||||||||||||||||||||
2021-03-05 22:15:50|CS.D.CFEGOLD.CFE.IP|4516|2021-03-05 09:25:20|2021-03-05 21:59:20|1699.93|38.9|0.03066|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-04|0.02934|0.02921|0.02948|0.02953|0.02969|0.03011|0.02923|0.02957|0.02913|0.02985|0.02964|0.02925|0.02929|0.02942|0.02916|0.02914|0.02911|0.03783|0.031|0.02972|0.02951|0.03164||0.03671|22|30|27|24|26|26|29|33|36|44|38|32|35|49|46|57|45|61|60|49|45|20||22|0.00684|0.00897|0.00794|0.00564|0.00769|0.00783|0.00888|0.01003|0.00839|0.014|0.01197|0.00856|0.00894|0.01469|0.017|0.01564|0.00996|0.02393|0.01928|0.01599|0.01068|0.00712||0.00876|-0.00729|-0.00927|-0.00822|-0.00621|-0.00684|-0.00673|-0.00901|-0.00922|-0.00916|-0.01306|-0.01071|-0.00717|-0.00933|-0.01578|-0.01505|-0.01583|-0.00981|-0.02634|-0.02011|-0.01485|-0.01106|-0.00669||-0.00903|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-03-05 22:15:51|CC.D.HO.UME.IP|4435|2021-03-05 09:25:20|2021-03-05 21:59:50|19469|7.4|0.10301|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-04|0.10944|0.10913|0.10892|0.10891|0.10863|0.10861|0.10878|0.1085|0.10887|0.11006|0.11047|0.11015|0.10955|0.10893|0.10818|0.10721|0.10544|0.10492|0.10536|0.10575|0.10536|0.1054||0.1052|0|0|0|0|0|0|0|1|2|2|2|2|2|6|13|16|15|10|9|14|6|2||1|0.01651|0.01723|0.01296|0.01145|0.01547|0.00982|0.01262|0.01647|0.02011|0.02085|0.01732|0.02027|0.01499|0.02722|0.02563|0.03442|0.03264|0.02418|0.02493|0.02784|0.01649|0.0132||0.01791|-0.01082|-0.01577|-0.01244|-0.01095|-0.00883|-0.01171|-0.01585|-0.0138|-0.02019|-0.02566|-0.01823|-0.01731|-0.01717|-0.02172|-0.02707|-0.03501|-0.03169|-0.02589|-0.02421|-0.02611|-0.01615|-0.01253||-0.0135|175|338|311|270|262|302|308|337|359|359|358|359|354|358|360|354|360|360|360|360|359|305|177|||||||||||||||||||||||||
2021-03-05 22:15:53|CC.D.HG.UME.IP|4249|2021-03-05 09:25:20|2021-03-05 21:59:50|41004.7|12|0.04744|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-04|0.0488|0.04841|0.04839|0.04847|0.04864|0.04835|0.04849|0.04887|0.04928|0.05002|0.05059|0.05063|0.0503|0.04919|0.04936|0.04963|0.04939|0.04978|0.05062|0.05106|0.05087|0.05075||0.05067|5|11|8|5|4|5|9|12|10|25|15|10|15|36|24|28|15|20|17|14|5|4||4|0.01263|0.02148|0.01347|0.01059|0.01076|0.01112|0.01569|0.01934|0.0224|0.03531|0.02986|0.01909|0.01897|0.04446|0.02914|0.03635|0.02047|0.03332|0.03198|0.05234|0.02084|0.01483||0.01446|-0.00964|-0.02126|-0.01371|-0.01191|-0.00969|-0.009|-0.0203|-0.02485|-0.02468|-0.04454|-0.03226|-0.02474|-0.0173|-0.03396|-0.03017|-0.03564|-0.02117|-0.03713|-0.03755|-0.04502|-0.01903|-0.01029||-0.01836|256|353|345|329|323|332|351|346|347|346|356|348|347|360|359|355|347|346|352|337|279|150|264|||||||||||||||||||||||||
2021-03-05 22:15:54|CC.D.IRON.UME.IP|720|2021-03-05 13:00:00|2021-03-05 15:00:00|1070.9|144.7|0.39321|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-04||0.41285|0.40805|0.4078||0.40523|0.4061|||||||0.40995|0.41461|||||||||||134|311|131||252|145|||||||282|370|||||||||||0.03913|0.05246|0.03831||0.03825|0.03227|||||||0.05285|0.05238|||||||||||-0.03429|-0.05315|-0.03862||-0.04074|-0.03049|||||||-0.04795|-0.05164||||||||||341|265|169|167|326|339|335|||||||||||||||||||||||||
2021-03-05 22:15:55|CS.D.LEAD.MINI.IP|1107|2021-03-05 09:26:00|2021-03-05 17:59:20|2008.8|2.6|0.2976|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-04||0.29471|0.29519|0.29459|0.29381|0.29332|0.29447|0.2963|0.29652|0.29739|0.2982|0.29898|0.29696|0.29592|0.29584|0.29633|0.2974|0.29826||||||||4|4|2|3|3|2|2|2|2|2|2|3|4|2|3|3|2||||||||0.02278|0.02837|0.03111|0.04326|0.01922|0.02232|0.02277|0.03816|0.03729|0.02887|0.03819|0.02659|0.03251|0.03107|0.03502|0.0285|0.02237||||||||-0.02822|-0.01858|-0.01533|-0.02814|-0.02229|-0.03224|-0.02258|-0.02581|-0.03926|-0.02521|-0.03679|-0.02863|-0.03204|-0.02972|-0.03434|-0.04218|-0.02665|||||||135|81|50|15|93|90|104|186|185|107|102|153|241|207|198|167|53|||||||||||||||||||||||||
2021-03-05 22:15:56|CO.D.LH.FWM2.IP|1464|2021-03-05 14:30:00|2021-03-05 19:04:50|8726|7.9|0.13479|2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-04|||||||||||||||0.17223|0.17194|0.17084|0.17162|0.17169|0.17204|||||||||||||||||||17|8|6|7|7|11|||||||||||||||||||0.06746|0.03581|0.03132|0.02653|0.03562|0.02581|||||||||||||||||||-0.06519|-0.03517|-0.03238|-0.02756|-0.02876|-0.02919|||||176|279|252|319|330|26|||||||||||||||||||||||||
2021-03-05 22:15:57|CC.D.LC.UME.IP|1562|2021-03-05 14:30:00|2021-03-05 19:04:50|11882.2|11.3|0.08041|2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-04|||||||||||||||0.10116|0.10111|0.10089|0.10099|0.10124|0.10136|||||||||||||||||||15|11|8|10|11|19|||||||||||||||||||0.01492|0.01674|0.013|0.01375|0.01162|0.01209|||||||||||||||||||-0.01951|-0.01545|-0.01315|-0.01164|-0.01287|-0.01152|||||154|273|255|290|284|29|||||||||||||||||||||||||
2021-03-05 22:16:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:16:02|CC.D.LB.UME.IP|683|2021-03-05 15:00:10|2021-03-05 20:59:50|86978.1|0.2|0.68219|2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-04||||||||||||||||0.70741|0.70659|0.67678|0.70138|0.68579|0.70292|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.04063|0.04177|0.0699|0.03008|0.01433|0.0275|||||||||||||||||||-0.05831|-0.03349|-0.01955|-0.01993|-0.0581|-0.03254||||120|187|110|119|100|94|||||||||||||||||||||||||
2021-03-05 22:16:03|CS.D.CFDSILVER.CFM.IP|4504|2021-03-05 09:25:30|2021-03-05 21:59:20|2522.7|23|0.11535|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-04|0.13403|0.13368|0.13375|0.1339|0.13408|0.13376|0.1338|0.1339|0.13367|0.13504|0.12853|0.10715|0.12836|0.11593|0.11712|0.11898|0.10466|0.12789|0.13044|0.13207|0.13752|0.14067||0.1396|12|20|21|15|17|17|21|21|24|28|22|16|24|31|33|41|30|46|44|35|32|10||14|0.01602|0.0212|0.01926|0.01819|0.01912|0.01599|0.02122|0.02453|0.02224|0.03824|0.02419|0.02331|0.02249|0.03424|0.03525|0.03368|0.02469|0.04558|0.05089|0.03828|0.02708|0.01597||0.02352|-0.01547|-0.02122|-0.0226|-0.01779|-0.01792|-0.01631|-0.02266|-0.01972|-0.0212|-0.03857|-0.0251|-0.02367|-0.02222|-0.0365|-0.03466|-0.03143|-0.02559|-0.05395|-0.05497|-0.03569|-0.02892|-0.01386||-0.02389|359|360|359|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|353|||||||||||||||||||||||||
2021-03-05 22:16:04|CC.D.NG.UME.IP|3407|2021-03-05 09:26:50|2021-03-05 21:59:40|2707|14.9|0.06177|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-04|0.10685|0.10679|0.10678|0.10684|0.10682|0.10712|0.10702|0.10643|0.1062|0.10646|0.10674|0.10671|0.10736|0.10728|0.10805|0.10883|0.10878|0.10894|0.10893|0.10887|0.10891|0.10894||0.10906|4|3|1|2|3|6|5|5|4|4|3|4|7|11|24|55|24|19|15|30|10|5||2|0.03562|0.0356|0.0356|0.03562|0.0356|0.0357|0.04975|0.04437|0.0354|0.03805|0.03782|0.04244|0.04413|0.03972|0.04364|0.07109|0.05733|0.04522|0.05104|0.05413|0.03632|0.03632||0.04364|-0.0356|-0.03558|-0.03559|-0.03561|-0.03561|-0.04203|-0.05275|-0.03698|-0.04|-0.04387|-0.0388|-0.04445|-0.04039|-0.05007|-0.04743|-0.08343|-0.04672|-0.04925|-0.04666|-0.04368|-0.04123|-0.0363||-0.0509|52|56|53|50|49|83|123|168|107|98|119|169|173|179|241|279|264|206|209|223|129|66|58|||||||||||||||||||||||||
2021-03-05 22:16:05|CC.D.CC.UME.IP|1936|2021-03-05 09:45:00|2021-03-05 18:29:50|2545.6|8.4|0.11252|2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-04||||||||||0.15193|0.1526|0.15248|0.15237|0.15272|0.15295|0.15287|0.1524|0.15327|0.15419|||||||||||||||3|7|3|5|8|8|6|12|9|11|||||||||||||||0.0342|0.02705|0.01838|0.02471|0.02442|0.02469|0.02177|0.01726|0.01814|0.01804|||||||||||||||-0.03185|-0.0269|-0.01921|-0.02013|-0.02936|-0.02476|-0.01824|-0.02786|-0.03855|-0.02072||||||54|175|122|140|188|232|230|215|121|94|||||||||||||||||||||||||
2021-03-05 22:16:06|CS.D.NICKEL.MINI.IP|1978|2021-03-05 09:25:20|2021-03-05 17:58:50|16349|3.7|0.18287|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-04||0.17252|0.18716|0.18037|0.18224|0.17913|0.18075|0.18539|0.1859|0.18619|0.18734|0.18627|0.18527|0.1834|0.18357|0.18454|0.18497|0.18656||||||||4|5|4|3|2|4|4|4|4|3|3|3|9|5|4|4|2||||||||0.0338|0.06925|0.04439|0.04757|0.02275|0.02873|0.06019|0.05464|0.03821|0.03143|0.06385|0.03965|0.05777|0.0422|0.03033|0.02608|0.03775||||||||-0.03178|-0.098|-0.04146|-0.04382|-0.02725|-0.04306|-0.06463|-0.05583|-0.04171|-0.03651|-0.03783|-0.04251|-0.05943|-0.04223|-0.0336|-0.02432|-0.03612|||||||149|231|222|149|158|210|253|277|265|265|186|204|353|332|290|232|129|||||||||||||||||||||||||
2021-03-05 22:16:07|CC.D.RB.UME.IP|4389|2021-03-05 09:25:30|2021-03-05 21:59:50|20712|6.5|0.11211|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-04|0.20814|0.20521|0.16111|0.19138|0.11261|0.17871|0.19066|0.19024|0.12402|0.13246|0.13593|0.12656|0.12229|0.13079|0.11192|0.11442|0.10954|0.09927|0.10433|0.1084|0.12425|0.1524||0.17524|1|1|0|0|0|0|0|0|2|2|1|2|3|5|10|14|10|9|8|15|2|1||0|0.01732|0.01591|0.02417|0.0139|0.02225|0.0172|0.01599|0.02227|0.02631|0.02938|0.02981|0.0308|0.02038|0.03304|0.02895|0.03842|0.04014|0.02306|0.0265|0.03682|0.02307|0.03031||0.02002|-0.02255|-0.01519|-0.02304|-0.01519|-0.01668|-0.02158|-0.01794|-0.02246|-0.02258|-0.03258|-0.02458|-0.02269|-0.02155|-0.03037|-0.03202|-0.03709|-0.03616|-0.02677|-0.02543|-0.03024|-0.02421|-0.02626||-0.0252|157|346|317|233|249|292|293|335|356|357|358|357|358|360|354|360|360|360|360|360|352|306|255|||||||||||||||||||||||||
2021-03-05 22:16:08|CC.D.CT.UME.IP|2234|2021-03-05 09:26:30|2021-03-05 19:19:50|8740.8|0|0.43313|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-04|||0.42437|0.42679|0.42763|0.42677|0.42769|0.42733|0.42674|0.42834|0.42866|0.42783|0.42572|0.42593|0.42547|0.42405|0.42173|0.42385|0.42696|0.43208|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02251|0.01914|0.01385|0.02598|0.02664|0.02027|0.01704|0.01294|0.0121|0.01837|0.0174|0.02594|0.02401|0.02291|0.02727|0.0254|0.01514|0.04508|||||||-0.0288|-0.01957|-0.01226|-0.02226|-0.02464|-0.01482|-0.01447|-0.01774|-0.01146|-0.0089|-0.02048|-0.02596|-0.02156|-0.02463|-0.02614|-0.02808|-0.02002|-0.03911|||||198|123|79|52|76|99|144|134|153|100|119|241|272|280|246|259|251|115|||||||||||||||||||||||||
2021-03-05 22:16:08|CC.D.OJ.UME.IP|332|2021-03-05 13:00:00|2021-03-05 18:59:50|11125.9|1.9|0.31169|2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-04||||||||||||||0.4377|0.39523|0.34308|0.32524|0.45061|1.60159|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.0346|0.04618|0.0528|0.05144|0.03457|0.04737|||||||||||||||||||-0.04319|-0.08213|-0.05495|-0.02644|-0.11051|-0.033||||||71|123|63|41|56|79|||||||||||||||||||||||||
2021-03-05 22:16:09|CC.D.SB.UME.IP|1841|2021-03-05 09:25:50|2021-03-05 17:59:50|1627.7|14.1|0.12033|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-04|||||||||0.18716|0.18779|0.18855|0.18825|0.18666|0.18628|0.18684|0.18601|0.18489|0.18568|0.18632||||||||||||||16|15|15|8|15|17|13|20|21|35|0||||||||||||||0.02994|0.03613|0.04497|0.03009|0.03714|0.04486|0.03334|0.04985|0.04441|0.04802|||||||||||||||-0.04435|-0.02192|-0.06197|-0.0325|-0.03269|-0.03559|-0.02877|-0.03206|-0.03682|-0.0394|||||||68|57|82|100|130|220|171|235|178|197|1|||||||||||||||||||||||||
2021-03-05 22:16:10|CC.D.O.UNC.IP|365|2021-03-05 09:36:00|2021-03-05 19:19:40|384.1|0.8|0.14187|2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-04|||||||||||||||0.1641|0.16342|0.16205|0.1617|0.16194|0.1623|||||||||||||||||||0|1|1|1|0|0||||||||||||||||||||0.05447|0.0595|0.06356|0.03375|0.04736||||||||||||||||||||-0.02711|-0.05929|-0.07044|-0.03342|-0.0425|||||4|21|42|71|86|32|||||||||||||||||||||||||
2021-03-05 22:16:11|CC.D.LCO.UME.IP|4429|2021-03-05 09:25:30|2021-03-05 21:59:50|6933.2|55.3|0.04017|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-04||0.04507|0.04395|0.04385|0.04355|0.0436|0.04358|0.04349|0.0435|0.04391|0.04405|0.04394|0.04373|0.04341|0.04307|0.04264|0.04182|0.04165|0.04187|0.04206|0.04182|0.04227|0.12154|||9|8|7|8|7|7|15|66|62|42|38|29|112|67|255|169|115|65|91|18|11|15|||0.01826|0.01513|0.01277|0.01695|0.0118|0.01581|0.02062|0.02163|0.02449|0.01955|0.02107|0.01559|0.0306|0.02585|0.04116|0.03528|0.02417|0.0278|0.03037|0.01779|0.01387|0.02407|||-0.01965|-0.01193|-0.01283|-0.00915|-0.01336|-0.01568|-0.01518|-0.02114|-0.02775|-0.01859|-0.01685|-0.01506|-0.02672|-0.02791|-0.03809|-0.03387|-0.02951|-0.02716|-0.02811|-0.01747|-0.01292|-0.02742||332|300|261|242|262|296|329|355|360|356|349|353|359|355|360|360|360|360|358|352|287|96|||||||||||||||||||||||||
2021-03-05 22:16:12|CC.D.CL.UME.IP|4493|2021-03-05 09:25:30|2021-03-05 21:59:50|6614.4|80.9|0.04224|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-04|0.04591|0.04577|0.04566|0.04562|0.04546|0.04546|0.04554|0.04538|0.0455|0.04595|0.0461|0.04592|0.04565|0.04536|0.04507|0.04461|0.04366|0.04343|0.04373|0.04398|0.04374|0.04374||0.04412|16|19|16|15|18|12|12|23|37|55|38|44|34|129|128|275|220|151|124|144|37|15||13|0.01949|0.01774|0.01538|0.01388|0.0148|0.01218|0.01402|0.01932|0.02134|0.02538|0.02009|0.02365|0.0155|0.03438|0.02799|0.04344|0.03942|0.02823|0.03125|0.03225|0.01838|0.01508||0.0186|-0.01644|-0.01953|-0.013|-0.01286|-0.01155|-0.01361|-0.01533|-0.01625|-0.02382|-0.02893|-0.01851|-0.01966|-0.01651|-0.02596|-0.03174|-0.03787|-0.03374|-0.03267|-0.03055|-0.03068|-0.01829|-0.01363||-0.01683|315|346|336|309|300|307|321|345|360|360|358|359|353|359|360|354|360|360|360|360|358|321|319|||||||||||||||||||||||||
2021-03-05 22:16:13|CC.D.RR.UME.IP|244|2021-03-05 14:30:00|2021-03-05 19:19:50|13166.3|0|0.38846|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-04||0.33195|0.336||||||||||||0.24302|0.16636|0.3824|0.35748|0.17133|0.25654||||||0|0||||||||||||0|0|0|0|0|0||||||0.05604|||||||||||||0.03223|0.02214|0.04305|0.02084|0.03765|0.03306||||||-0.13154|-0.05596||||||||||||-0.05436|-0.04388|-0.07856|-0.06718|-0.00937|-0.05925|||||9|4|27|34|46|37|14|24|||||||||||||||||||||||||
2021-03-05 22:16:14|CC.D.SM.UME.IP|2670|2021-03-05 09:25:40|2021-03-05 19:19:50|41930.8|7.3|0.08942|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-04||0.09544|0.0954|0.09551|0.0956|0.09552|0.09553|0.09564|0.09564|0.09564|0.09567|0.09556|0.09525|0.09522|0.09516|0.09491|0.09513|0.0951|0.09549|0.09606||||||2|1|1|1|1|2|2|2|2|2|1|2|3|20|14|12|8|16|29||||||0.01637|0.01103|0.01017|0.00838|0.01147|0.01346|0.0086|0.01061|0.01163|0.01126|0.01099|0.01665|0.01799|0.03037|0.02258|0.01908|0.01414|0.0188|0.02803||||||-0.01693|-0.01248|-0.00975|-0.01131|-0.00908|-0.01291|-0.01123|-0.00952|-0.01335|-0.01143|-0.01073|-0.01033|-0.01755|-0.03525|-0.02253|-0.02128|-0.01635|-0.02176|-0.02768|||||252|197|142|93|123|211|118|186|207|198|220|205|204|179|352|323|310|295|120|||||||||||||||||||||||||
2021-03-05 22:16:15|CC.D.BO.UME.IP|2844|2021-03-05 09:25:50|2021-03-05 19:19:50|5204.8|9.6|0.10921|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-04||0.11978|0.11919|0.11899|0.11882|0.1186|0.1188|0.1187|0.11892|0.11908|0.11911|0.11899|0.1189|0.11888|0.11743|0.11633|0.1159|0.11719|0.11815|0.11821||||||8|4|3|3|2|3|2|3|4|1|3|3|5|36|18|17|14|15|25||||||0.01864|0.01479|0.01485|0.01305|0.01046|0.0134|0.01113|0.01411|0.01491|0.01017|0.01319|0.00961|0.01314|0.05217|0.02858|0.01783|0.02315|0.02461|0.03983||||||-0.0188|-0.01589|-0.01344|-0.01064|-0.01472|-0.01353|-0.01121|-0.01343|-0.01414|-0.01194|-0.00936|-0.01152|-0.01483|-0.04658|-0.023|-0.02169|-0.02437|-0.02377|-0.04158|||||276|232|208|164|190|231|192|222|225|209|228|225|217|175|347|312|332|337|119|||||||||||||||||||||||||
2021-03-05 22:16:16|CC.D.S.UME.IP|2664|2021-03-05 09:25:40|2021-03-05 19:19:50|1433|0.1|0.08509|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-04||0.08508|0.08496|0.08502|0.08503|0.08492|0.08495|0.08505|0.08509|0.08517|0.08524|0.08517|0.08496|0.08543|0.08439|0.08394|0.08378|0.08411|0.0848|0.08522||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.01632|0.01152|0.01294|0.01102|0.01248|0.01624|0.01251|0.01202|0.0156|0.01196|0.01482|0.01273|0.01686|0.03605|0.02267|0.01748|0.01633|0.01837|0.03083||||||-0.01588|-0.01197|-0.01169|-0.0087|-0.01166|-0.01261|-0.01418|-0.01281|-0.01579|-0.01102|-0.01169|-0.01357|-0.01677|-0.02993|-0.02138|-0.01893|-0.01678|-0.02395|-0.02464|||||290|244|181|126|185|258|141|204|223|208|221|243|217|177|351|317|317|336|118|||||||||||||||||||||||||
2021-03-05 22:16:17|CS.D.PALL.CFM.IP|1250|2021-03-05 09:15:30|2021-03-05 21:29:40|2328.4|3|1.07226|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-04||1.06532|1.06701|1.06475|1.06665|1.06514|1.0653|1.06367|1.06472|1.07127|1.07359|1.07119|1.07083|1.06588|1.06351|1.05889|1.05703|2.34392|1.06954|1.07175|1.07255|2.50402||4.27665||3|3|2|3|2|3|3|2|3|2|5|2|3|3|4|9|4|3|4|3|3||3||0.00823|0.01052|0.01278|0.00681|0.02238|0.01225|0.0156|0.0213|0.02438|0.03823|0.01548|0.02143|0.02571|0.02365|0.0439|0.02345|0.03515|0.03238|0.02756|0.01471|0.01777||0.01251||-0.01828|-0.0064|-0.0394|-0.00955|-0.01182|-0.01562|-0.03058|-0.00852|-0.0262|-0.0156|-0.0079|-0.01285|-0.02428|-0.02658|-0.01915|-0.01396|-0.04716|-0.0273|-0.01483|-0.01317|-0.01035||-0.01818|137|32|15|68|53|58|70|14|122|73|101|32|102|117|96|111|151|107|29|99|139|62|||||||||||||||||||||||||
2021-03-05 22:16:18|CS.D.PLAT.CFM.IP|3709|2021-03-05 09:25:40|2021-03-05 21:59:10|1123.3|7.7|0.44822|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-04|0.42998|0.42966|0.43012|0.43056|0.43169|0.42934|0.42814|0.42813|0.43084|0.43362|0.43151|0.42887|0.42998|0.4279|0.42944|0.42859|0.42714|0.43202|0.44251|0.44477|0.444|2.09426||0.44803|3|4|5|4|5|4|4|4|5|7|6|4|4|7|10|13|9|16|11|8|6|3||3|0.01764|0.01958|0.01814|0.01487|0.02022|0.01658|0.01796|0.01739|0.02992|0.03085|0.02744|0.02226|0.01901|0.03953|0.05138|0.04262|0.02637|0.04912|0.05351|0.03567|0.02585|0.02167||0.02252|-0.01982|-0.01667|-0.01787|-0.01529|-0.02651|-0.01693|-0.01965|-0.02241|-0.03096|-0.02926|-0.02142|-0.02116|-0.02568|-0.0446|-0.03917|-0.04266|-0.03267|-0.05892|-0.04889|-0.03986|-0.02806|-0.02188||-0.02785|201|271|249|240|267|255|201|261|320|345|306|291|275|318|342|349|347|354|347|324|319|186|198|||||||||||||||||||||||||
2021-03-05 22:16:19|CS.D.ZINC.MINI.IP|1834|2021-03-05 09:25:30|2021-03-05 17:58:00|2765.3|2.9|0.21759|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-04||0.21544|0.21593|0.2161|0.21693|0.21584|0.21724|0.22803|0.2209|0.2212|0.22224|0.22174|0.22032|0.21702|0.21776|0.21881|0.21819|0.23047||||||||2|3|2|2|3|5|3|3|3|3|3|3|5|6|6|3|3||||||||0.01859|0.02256|0.02197|0.01928|0.02169|0.02286|0.06528|0.03346|0.03042|0.02553|0.0322|0.03424|0.03332|0.02954|0.03664|0.02263|0.0806||||||||-0.02547|-0.02224|-0.02961|-0.01632|-0.02148|-0.02629|-0.10011|-0.03393|-0.02774|-0.02571|-0.02655|-0.02762|-0.03236|-0.03091|-0.03519|-0.02197|-0.03837|||||||169|176|100|115|115|284|165|249|256|209|191|230|316|332|344|246|86|||||||||||||||||||||||||
2021-03-05 22:16:20|IX.D.StoxxBank.FNI3.IP|2060|2021-03-05 09:25:40|2021-03-05 20:59:50||159.2|0|2021-03-04|10000||0||0||2021-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:16:21|IX.D.CANNABIS.IFD.IP|2320|2021-03-05 14:33:10|2021-03-05 20:59:50|618.72|0|0.99272|2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-04|||||||||||||||0.90795|0.92985|0.92205|0.92799|0.95548|0.95398|0.94939||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08366|0.06943|0.04013|0.04146|0.0561|0.05299|0.04119||||||||||||||||||-0.0767|-0.07379|-0.04489|-0.0462|-0.05376|-0.0412|-0.03542||||161|360|360|360|360|360|360|||||||||||||||0||||||||||
2021-03-05 22:16:22|KB.D.BANKS.CASH.IP|2436|2021-03-05 09:25:40|2021-03-05 16:29:50|2851.13|0|0|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01391|0.01401|0.01499|0.01075|0.00951|0.01358|0.02045|0.01982||||||||||||||||-0.01631|-0.01241|-0.01502|-0.01377|-0.01036|-0.00761|-0.01673|-0.02111|-0.0168||||||||260|342|329|326|299|312|339|358|178|||||||||||||||||||||||||
2021-03-05 22:16:23|KB.D.AERO.CASH.IP|1841|2021-03-05 09:25:40|2021-03-05 16:29:50|3489.08|0|0|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.017|0.01762|0.01368|0.01711|0.01392|0.01455|0.01924|0.01651||||||||||||||||-0.02289|-0.01648|-0.01242|-0.01542|-0.01569|-0.01255|-0.01592|-0.01913|-0.01538||||||||229|303|283|249|244|261|287|326|167|||||||||||||||||||||||||
2021-03-05 22:16:24|KB.D.DRINKS.CASH.IP|1509|2021-03-05 09:25:40|2021-03-05 16:29:50|23127.12|0|0|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01917|0.02391|0.01843|0.02061|0.0189|0.01997|0.02241|0.01828||||||||||||||||-0.02266|-0.02118|-0.01466|-0.01476|-0.01593|-0.01855|-0.01965|-0.02234|-0.0224||||||||164|170|198|171|154|174|241|301|135|||||||||||||||||||||||||
2021-03-05 22:16:25|KB.D.CHEMS.CASH.IP|1316|2021-03-05 09:25:40|2021-03-05 16:29:50|14198.61|0|0|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02338|0.01521|0.01332|0.01219|0.01586|0.01104|0.01444|0.01579|0.0174||||||||||||||||-0.01966|-0.01407|-0.01207|-0.01196|-0.01377|-0.01511|-0.01382|-0.01539|-0.01206||||||||153|167|190|189|164|179|210|257|134|||||||||||||||||||||||||
2021-03-05 22:16:26|KB.D.BUILD.CASH.IP|1165|2021-03-05 09:25:40|2021-03-05 16:29:50|7340.29|0|0|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.02473|0.02111|0.03307|0.01628|0.02526|0.03498|0.03246|0.0349||||||||||||||||-0.03117|-0.02618|-0.02938|-0.03211|-0.02347|-0.02848|-0.03899|-0.03936|-0.03008||||||||142|173|144|126|109|168|178|240|117|||||||||||||||||||||||||
2021-03-05 22:16:27|KB.D.ELECTY.CASH.IP|662|2021-03-05 09:26:10|2021-03-05 16:29:50|7805.39|0|0|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04082|0.0213|0.03496|0.02874|0.02807|0.0326|0.03941|0.02975|0.02335||||||||||||||||-0.04828|-0.02556|-0.02752|-0.03255|-0.02692|-0.02877|-0.02838|-0.04537|-0.0423||||||||93|106|102|87|77|75|131|143|71|||||||||||||||||||||||||
2021-03-05 22:16:27|KB.D.EE.CASH.IP|922|2021-03-05 09:25:50|2021-03-05 16:29:50|9657.14|0|0|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02245|0.01993|0.01766|0.0262|0.02881|0.01292|0.02492|0.01484||||||||||||||||-0.02503|-0.02153|-0.01734|-0.01921|-0.02168|-0.02703|-0.018|-0.02211|-0.02003||||||||128|136|130|136|178|147|157|211|111|||||||||||||||||||||||||
2021-03-05 22:16:28|KB.D.SPECFINAN.CASH.IP|2430|2021-03-05 09:25:50|2021-03-05 16:29:50|11889.9|0|0|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.0073|0.00833|0.00593|0.00666|0.00489|0.00624|0.0093|0.01069||||||||||||||||-0.01188|-0.00735|-0.00969|-0.00591|-0.00526|-0.0052|-0.00679|-0.01062|-0.00967||||||||252|335|333|311|299|323|334|349|177|||||||||||||||||||||||||
2021-03-05 22:16:29|KB.D.PHONES.CASH.IP|1046|2021-03-05 09:27:10|2021-03-05 16:29:50|1700.24|0|0|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04587|0.03942|0.03688|0.04373|0.03325|0.03009|0.04633|0.03535|0.03835||||||||||||||||-0.07024|-0.04405|-0.04316|-0.05054|-0.03544|-0.03396|-0.03376|-0.04103|-0.0354||||||||102|86|69|66|49|60|83|125|68|||||||||||||||||||||||||
2021-03-05 22:16:29|KB.D.FDR.CASH.IP|1484|2021-03-05 09:25:50|2021-03-05 16:29:50|4171.97|0|0|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01982|0.01982|0.01689|0.01543|0.01333|0.01955|0.01701|0.01856||||||||||||||||-0.02413|-0.02008|-0.02042|-0.01996|-0.0123|-0.01381|-0.02055|-0.01452|-0.01883||||||||155|181|212|172|156|185|240|247|127|||||||||||||||||||||||||
2021-03-05 22:16:30|KB.D.FOOD.CASH.IP|1019|2021-03-05 09:25:40|2021-03-05 16:29:50|7370.88|0|0|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01749|0.01448|0.01716|0.01245|0.01313|0.01172|0.01956|0.01229||||||||||||||||-0.01741|-0.01367|-0.01896|-0.00758|-0.01474|-0.00834|-0.01837|-0.01187|-0.0129||||||||107|133|142|88|124|130|116|158|110|||||||||||||||||||||||||
2021-03-05 22:16:31|KB.D.WATER.CASH.IP|1562|2021-03-05 09:26:10|2021-03-05 16:29:50|4647.57|0|0|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01306|0.01208|0.01226|0.01081|0.01356|0.01591|0.01788|0.01288||||||||||||||||-0.02184|-0.01707|-0.01623|-0.01037|-0.01042|-0.00965|-0.01757|-0.01738|-0.01081||||||||187|200|216|217|167|209|278|298|150|||||||||||||||||||||||||
2021-03-05 22:16:31|KB.D.GINDU.CASH.IP|1817|2021-03-05 09:26:00|2021-03-05 16:29:50|6521.34|0|0|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01356|0.01388|0.01389|0.0129|0.0167|0.01262|0.01349|0.01373||||||||||||||||-0.01522|-0.01468|-0.01649|-0.01499|-0.01008|-0.01234|-0.01455|-0.01328|-0.01366||||||||189|236|244|222|244|258|294|313|163|||||||||||||||||||||||||
2021-03-05 22:16:32|KB.D.RETAIL.CASH.IP|2161|2021-03-05 09:26:00|2021-03-05 16:29:50|2475.94|0|0|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.00858|0.00732|0.00555|0.00715|0.00598|0.00739|0.01005|0.00667||||||||||||||||-0.01231|-0.00899|-0.00788|-0.00664|-0.00682|-0.0046|-0.01057|-0.0107|-0.00906||||||||238|308|310|303|289|285|318|348|171|||||||||||||||||||||||||
2021-03-05 22:16:33|KB.D.HEALTH.CASH.IP|996|2021-03-05 09:25:40|2021-03-05 16:29:50|6021.16|0|0|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03468|0.03024|0.0345|0.02264|0.02193|0.02192|0.02014|0.02184|0.01806||||||||||||||||-0.03278|-0.03104|-0.03959|-0.02535|-0.01863|-0.0242|-0.02269|-0.02179|-0.0278||||||||99|98|132|96|75|141|124|180|88|||||||||||||||||||||||||
2021-03-05 22:16:34|KB.D.HSEHLD.CASH.IP|1986|2021-03-05 09:25:40|2021-03-05 16:29:50|17452.02|0|0|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01099|0.01233|0.01282|0.00711|0.01042|0.01088|0.01344|0.0125||||||||||||||||-0.01497|-0.01213|-0.01231|-0.01194|-0.00911|-0.00828|-0.01206|-0.01234|-0.01164||||||||250|290|304|283|233|258|298|326|173|||||||||||||||||||||||||
2021-03-05 22:16:34|KB.D.ENGINE.CASH.IP|1155|2021-03-05 09:26:20|2021-03-05 16:29:50|14768.79|0|0|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01386|0.01689|0.01303|0.01926|0.01508|0.01176|0.01519|0.01478||||||||||||||||-0.02118|-0.01725|-0.01854|-0.01378|-0.01484|-0.01512|-0.01578|-0.01365|-0.01078||||||||176|187|218|188|151|169|212|236|109|||||||||||||||||||||||||
2021-03-05 22:16:35|KB.D.BUS.CASH.IP|979|2021-03-05 09:27:00|2021-03-05 16:29:40|3346.14|0|0|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01842|0.01913|0.02026|0.01726|0.0225|0.01646|0.02264|0.0171||||||||||||||||-0.02367|-0.02415|-0.01799|-0.02012|-0.02518|-0.02709|-0.01971|-0.01881|-0.01676||||||||91|105|102|95|75|91|128|187|98|||||||||||||||||||||||||
2021-03-05 22:16:36|KB.D.LIFE.CASH.IP|1704|2021-03-05 09:26:00|2021-03-05 16:29:50|7934.29|0|0|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01685|0.01804|0.01412|0.01408|0.01065|0.01922|0.01754|0.01749||||||||||||||||-0.02149|-0.018|-0.02142|-0.01443|-0.01453|-0.0125|-0.0194|-0.01851|-0.01426||||||||243|274|255|209|179|228|247|282|146|||||||||||||||||||||||||
2021-03-05 22:16:37|KB.D.MEDIA.CASH.IP|1888|2021-03-05 09:26:00|2021-03-05 16:29:50|7954.81|0|0|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01028|0.01037|0.00799|0.0089|0.00836|0.01078|0.00953|0.00951||||||||||||||||-0.01223|-0.01072|-0.01108|-0.01008|-0.00868|-0.0069|-0.01246|-0.01176|-0.01168||||||||220|246|240|205|209|240|291|327|170|||||||||||||||||||||||||
2021-03-05 22:16:37|KB.D.MINING.CASH.IP|2459|2021-03-05 09:25:50|2021-03-05 16:29:50|24349.84|0|0|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.01784|0.01978|0.01696|0.0136|0.01857|0.0232|0.03016|0.02513||||||||||||||||-0.02578|-0.01876|-0.02082|-0.01564|-0.01323|-0.01529|-0.02995|-0.02959|-0.02365||||||||269|354|358|340|339|347|354|360|180|||||||||||||||||0||||||||
2021-03-05 22:16:38|KB.D.INSURANCE.CASH.IP|1510|2021-03-05 09:25:50|2021-03-05 16:29:50|3218.47|0|0|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.01266|0.01092|0.01009|0.00927|0.01159|0.00953|0.0098|0.0089||||||||||||||||-0.01827|-0.01194|-0.01305|-0.01305|-0.01416|-0.0132|-0.01104|-0.00916|-0.00857||||||||193|210|218|174|180|196|221|243|132|||||||||||||||||||||||||
2021-03-05 22:16:39|KB.D.OIL.CASH.IP|2447|2021-03-05 09:25:50|2021-03-05 16:29:50|5452.17|0|0|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.01658|0.01676|0.01502|0.01185|0.01612|0.02835|0.03005|0.0269||||||||||||||||-0.02131|-0.02023|-0.02056|-0.01438|-0.01361|-0.01642|-0.0303|-0.02631|-0.0287||||||||261|327|330|328|315|316|350|360|180|||||||||||||||||||||||||
2021-03-05 22:16:39|KB.D.OILEQUIP.CASH.IP|887|2021-03-05 09:26:50|2021-03-05 16:29:50|5760.25|0|0|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14179|0.05011|0.02489|0.01797|0.04228|0.03802|0.04317|0.06867|0.03823||||||||||||||||-0.07596|-0.04404|-0.03571|-0.04851|-0.03695|-0.0573|-0.05942|-0.0463|-0.02913||||||||33|60|69|53|66|101|121|162|105|||||||||||||||||||||||||
2021-03-05 22:16:40|KB.D.PGOODS.CASH.IP|1430|2021-03-05 09:26:00|2021-03-05 16:29:50|33446.88|0|0|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01274|0.01621|0.01157|0.01321|0.01295|0.01882|0.02095|0.01319||||||||||||||||-0.02667|-0.01588|-0.01534|-0.01811|-0.01523|-0.01289|-0.01747|-0.02031|-0.01981||||||||178|205|223|163|127|175|248|283|128|||||||||||||||||||||||||
2021-03-05 22:16:41|KB.D.REAL.CASH.IP|2160|2021-03-05 09:25:50|2021-03-05 16:29:50|2733.53|0|0|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00886|0.00717|0.00702|0.00671|0.00657|0.00748|0.00908|0.00638||||||||||||||||-0.0105|-0.00705|-0.00881|-0.00615|-0.00815|-0.00695|-0.00832|-0.00968|-0.00684||||||||228|279|262|256|232|274|300|320|161|||||||||||||||||||||||||
2021-03-05 22:16:42|KB.D.SOFT.CASH.IP|1711|2021-03-05 09:25:50|2021-03-05 16:29:50|1924.34|0|0|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0126|0.01053|0.01062|0.01045|0.01108|0.01207|0.01567|0.0114||||||||||||||||-0.0169|-0.01221|-0.01423|-0.00952|-0.01096|-0.01089|-0.0143|-0.0166|-0.01375||||||||210|263|267|198|207|222|281|308|151|||||||||||||||||||||||||
2021-03-05 22:16:43|KB.D.SUPPORT.CASH.IP|2282|2021-03-05 09:26:00|2021-03-05 16:29:50|9845.59|0|0|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00756|0.00807|0.0061|0.00774|0.00787|0.0086|0.01046|0.0074||||||||||||||||-0.01207|-0.00882|-0.00867|-0.00524|-0.00622|-0.00565|-0.00929|-0.01003|-0.00886||||||||248|301|307|290|282|321|339|354|176|||||||||||||||||||||||||
2021-03-05 22:16:43|KB.D.TOBACCO.CASH.IP|1382|2021-03-05 09:25:50|2021-03-05 16:29:50|27430.02|0|0|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02477|0.02168|0.01962|0.01907|0.02143|0.01925|0.02615|0.02226|0.02299||||||||||||||||-0.02852|-0.02541|-0.02226|-0.01694|-0.01727|-0.01348|-0.02165|-0.02303|-0.02438||||||||170|184|182|142|112|97|211|285|138|||||||||||||||||||||||||
2021-03-05 22:16:44|KB.D.HOTELS.CASH.IP|2470|2021-03-05 09:25:50|2021-03-05 16:29:50|9013.3|0|0|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.01124|0.00949|0.00845|0.00771|0.00684|0.01162|0.01801|0.01553||||||||||||||||-0.01353|-0.00958|-0.01|-0.00663|-0.00641|-0.00662|-0.01338|-0.01752|-0.01292||||||||268|350|357|345|343|336|349|360|180|||||||||||||||||||||||||
2021-03-05 22:16:45|KB.D.PHARMA.IFM.IP|1898|2021-03-05 09:25:50|2021-03-05 16:29:50|14749|0|2.44717|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-04|||||||||0.71933|4.4708|1.45073|0.71944|1.7248|3.59227|0.60537|1.17777|0.30043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01361|0.01466|0.01205|0.01606|0.01138|0.01889|0.01773|0.01192||||||||||||||||-0.0167|-0.01363|-0.01474|-0.01392|-0.01149|-0.01235|-0.02233|-0.01748|-0.01458||||||||238|263|260|238|210|212|327|341|162|||||||||||||||||||||||||
2021-03-05 22:16:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-04|0.402|1|0||0||2021-03-04|0.40294|0.402|0.40306|0.40312|0.40462|||||||||||||||||||0.40414|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|112|96|102|114|88|||||||||||||||||||||||||
2021-03-05 22:16:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-04|0.39891|1|0||0||2021-03-04|0.39959|0.39891|0.39985|0.39948|0.40052|||||||||||||||||||0.40256|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|107|115|107|96|||||||||||||||||||||||||
2021-03-05 22:16:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-04|0.40057|4|0||0||2021-03-04|0.4008|0.40114|0.40064|0.4008|0.40057|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|118|119|99|||||||||||||||||||||||||
2021-03-05 22:16:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-04|0.40049|2|0||0||2021-03-04|0.40066|0.40085|0.40049|0.40073|0.40088|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|119|117|119|97|||||||||||||||||||||||||
2021-03-05 22:16:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-04|0.39977|2|0||0||2021-03-04|0.40058|0.4007|0.39977|0.40023|0.401|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|117|120|100|||||||||||||||||||||||||
2021-03-05 22:16:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-04|0.40079|0|0||0||2021-03-04|0.40079|0.40079|0.40085|0.40081|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-03-05 22:16:49|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-04|0.40058|3|0||0||2021-03-04|0.40099|0.40119|0.40174|0.40058|0.40066|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|113|118|99|||||||||||||||||||||||||
2021-03-05 22:16:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-04|0.40067|3|0||0||2021-03-04|0.40087|0.40089|0.40073|0.40067|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|116|99|||||||||||||||||||||||||
2021-03-05 22:16:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-04|0.40042|4|0||0||2021-03-04|0.40057|0.40072|0.40156|0.40064|0.40042|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|87|89|94|87|88|||||||||||||||||||||||||
2021-03-05 22:16:51|SE.D.MMM.CASH.IP|3230|2021-03-05 09:57:30|2021-03-05 21:58:00|17934|394.4|11.75601|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-04|50.05343|||||||||96.68689|100|97.70453|26.1449|85.95478|9.0879|2.85724|11.34845|7.20013|4.39239|2.35997|0.32162|11.19805|25.13386|100|100|||||||||0|0|0|25|179|1110|1172|520|569|484|818|1461|286|0|0||||||||||0.08133|0.00717|0.68229|0.27134||0.03576|0.02962|0.02321|0.02337|0.02954|0.02966|0.03156|0.45975|0.5|||||||||||-0.04824|-0.00655|-0.91379|-0.35048|-0.2519|-0.0462|-0.03084|-0.02598|-0.02516|-0.03047|-0.0263|-0.02921|-0.13525|-0.36546||2|117|158|125|4|7|167|322|301|322|346|347|356|22|30|1|||||||||||||||||||||||||
2021-03-05 22:16:51|SA.D.AXP.CASH.IP|2562|2021-03-05 09:22:10|2021-03-05 21:59:40|14600|1171.3|5.94343|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-04|100|||||||||67.7954|75.84476|7.72263|71.74218|65.46398|8.45375|2.59364|3.64659|3.33205|2.44805|2.36373|2.5934|50.77114|100|67.17314|0|||||||||14|5|0|7|32|1613|1441|802|786|1114|1253|1293|4693|16800|42||||||||||15.68595|||0.54807|0.65211|0.07141|0.03896|0.0282|0.03082|0.04211|0.03788|0.03484||0.00709|0.54281|||||||||||||-0.30254|-0.34575|-0.07599|-0.04227|-0.03105|-0.03408|-0.04833|-0.03754|-0.03945|-0.35051|||5|6|4|1|7|20|168|317|306|336|336|347|354|8|1|3|||||||||||||||||||||||0||
2021-03-05 22:16:53|UA.D.AAPL.CASH.IP|4374|2021-03-05 09:26:10|2021-03-05 21:59:50|12121|18280.8|6.694|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-04|29.79536|||||||||47.52314|46.34557|46.10987|17.85539|12.86593|2.72697|0.01079|0.00972|0.01065|0.00968|0.01038|0.00973|28.50568|33.35614|26.24058|935|||||||||392|195|234|2287|1413|27291|34081|19853|35738|34266|29190|41071|1773|630|787|0.02661|||||||||0.04702|0.03225|0.04407|0.03131|0.02537|0.05536|0.05316|0.03802|0.05589|0.05335|0.0459|0.0465|0.02051|0.0162|0.01852|-0.02896|||||||||-0.04851|-0.03815|-0.06125|-0.0301|-0.02612|-0.05635|-0.04681|-0.04097|-0.05633|-0.051|-0.04278|-0.04573|-0.02653|-0.02011|-0.02097|215|177|134|202|292|296|333|360|360|360|360|360|360|151|123|206|||||||||||||||||||||||||
2021-03-05 22:16:54|SA.D.BA.CASH.IP|3926|2021-03-05 09:26:10|2021-03-05 21:59:50|22260|3648.8|7.54584|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-04|62.89578|||||||||55.39197|57.85066|75.10791|57.76805|38.83938|10.71348|0.04955|0.04098|0.04742|0.05244|0.05149|0.0398|54.28678|69.72481|64.26975|204|||||||||60|68|54|361|607|14801|12309|5059|5963|6368|5875|5678|633|319|216|0.02619|||||||||0.22165|0.18467|0.05431|0.07628|0.06621|0.09518|0.07028|0.04583|0.05263|0.06078|0.06499|0.04482|0.08341|0.04288|0.0209|-0.13928|||||||||-0.09175|-0.04704|-0.10254|-0.08589|-0.06086|-0.09912|-0.07507|-0.05053|-0.05156|-0.06497|-0.05349|-0.04907|-0.12289|-0.06938|-0.10748|35|89|52|48|130|160|273|360|360|360|360|360|360|48|33|67|||||||||||||||||||||||||
2021-03-05 22:16:55|SB.D.CAT.CASH.IP|2745|2021-03-05 09:28:20|2021-03-05 21:59:20||751.6|8.09499|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-04|100|||||||||97.51002|69.84731|89.55695|57.58845|75.1622|6.66372|7.62994|10.19292|7.26668|0.94187|1.52335|0.62717|80.46151|100|70.33522|239|||||||||3|2|38|137|108|1321|1090|455|693|865|849|1157|80|350|168||||||||||0.23768|0.18057|0.25363||0.46059|0.05489|0.03801|0.02849|0.03149|0.04264|0.03805|0.03755|0.55058||0.00474||||||||||-0.31872|-0.07691|-0.17823|-0.73382|-0.25871|-0.08177|-0.0309|-0.01816|-0.03266|-0.03879|-0.03285|-0.03431|-0.64128||-0.02355|2|118|140|66|7|16|184|345|316|348|351|347|357|25|2|10|||||||||||||||||||||||||
2021-03-05 22:16:56|SB.D.CVX.CASH.IP|3268|2021-03-05 09:33:00|2021-03-05 21:59:50|10883|5040|7.24632|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-04|78.59009|||||||||50.64558|74.1597|26.31151|80.08008|56.67445|8.9801|0.01939|0.01783|0.01775|0.01899|0.01714|0.01555|60.13603|72.75719|62.55249|89|||||||||114|5|6|104|627|8350|8518|5736|5352|5777|7327|8648|5681|139|161|0.05807|||||||||0.45975|0.147|0.04696|0.07111|0.10895|0.05822|0.04406|0.03506|0.03865|0.04749|0.03836|0.04285|0.03824|0.0573|0.02147|-0.0677|||||||||-0.77773|-0.09476|-0.03894|-0.07314|-0.11925|-0.06273|-0.04446|-0.03963|-0.04514|-0.04457|-0.04092|-0.04504|-0.09285|-0.07151||14|6|50|58|30|46|224|360|360|360|360|360|360|25|22|24|||||||||||||||||||||||||
2021-03-05 22:16:57|UA.D.CSCO.CASH.IP|2901|2021-03-05 09:26:10|2021-03-05 21:55:00|4606|7927.8|3.16776|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-04|55.68665|||||||||50.95835|66.82905|60.56255|60.03113|10.74715|2.32682|0.61726|0.02174|0.02147|0.30443|0.61173|0.02242|37.69353|66.69659|33.49071|99|||||||||25|16|32|150|282|9174|6315|3991|5726|5626|4974|13031|363285|178|59|0.15573|||||||||0.09104|0.14224|0.05327||0.06654|0.03855|0.03416|0.02741|0.03646|0.03542|0.03341|0.03631|0.38204|||-0.02227|||||||||-0.23255|-0.11651|-0.13825||-0.11078|-0.03692|-0.0318|-0.03052|-0.04086|-0.03909|-0.02983|-0.03349|-0.11211|||18|69|72|53|5|19|174|336|297|340|354|339|325|8|3|3|||||||||||||||||||||||||
2021-03-05 22:16:58|SD.D.KO.CASH.IP|3276|2021-03-05 09:26:30|2021-03-05 21:59:20|5076|4518.7|4.7237|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-04|100|||||||||62.2985|57.93145|80.94002|68.39614|46.98862|7.31177|0.63315|0.38454|0.0196|0.01995|0.3183|0.02006|89.42835|82.37771|61.55232|269|||||||||27|10|33|71|129|11499|9308|4454|5197|6969|4887|9472|5264|268|236||||||||||0.28761|0.14253|0.05213|0.07812|0.10704|0.04119|0.03113|0.02397|0.02903|0.03157|0.02926|0.02972|0.02008|0.04511|0.0801|-0.04008|||||||||-0.04576|-0.04023|-0.03312|-0.04206|-0.07942|-0.04421|-0.03294|-0.02852|-0.03568|-0.02911|-0.02744|-0.02669|-0.10822|-0.07017|-0.24999|3|127|83|89|60|81|220|326|274|321|340|335|343|66|17|13|||||||||||||||||||||||||
2021-03-05 22:16:59|SB.D.DOWWUS.CASH.IP|2304|2021-03-05 14:30:00|2021-03-05 20:59:50|6288|159.1|3.98655|2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-04|||||||||||||||5.31134|4.11288|4.17594|2.89745|1.17951|1.71829|2.30014||||||||||||||||||979|406|213|196|171|299|566||||||||||||||||||0.06007|0.04974|0.04467|0.03947|0.0478|0.04793|0.04059||||||||||||||||||-0.06566|-0.05422|-0.03837|-0.04339|-0.05216|-0.04374|-0.04482||||172|346|340|352|358|360|354|||||||||||||||||||||||||
2021-03-05 22:17:00|SH.D.XOM.CASH.IP|3958|2021-03-05 09:26:10|2021-03-05 21:59:50|6086|9969.4|7.22395|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-04|73.35517|||||||||40.62434|31.05799|68.64837|64.37423|51.76995|12.77585|0.01803|0.01702|0.01751|0.01722|0.01709|0.01698|52.76391|64.73439|36.03392|252|||||||||28|13|57|383|619|17239|18375|14223|16285|16810|11003|16062|21116|743|399|0.0531|||||||||0.50376|0.0334|0.07423|0.08717|0.05265|0.07121|0.05453|0.04377|0.04711|0.0551|0.04735|0.04682|0.04253|0.05101|0.06783|-0.01773|||||||||-0.31815|-0.02091|-0.04158|-0.08618|-0.09215|-0.07683|-0.05207|-0.05182|-0.05167|-0.05531|-0.04394|-0.04621|-0.06267|-0.13587|-0.03393|30|115|98|35|56|118|275|360|358|359|360|360|360|74|34|25|||||||||||||||||||||||||
2021-03-05 22:17:01|SC.D.GS.CASH.IP|3296|2021-03-05 09:25:30|2021-03-05 21:58:40|32663|624.1|19.77062|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-04|67.0139|||||||||26.2072|59.73274|57.68105|77.5108|73.22191|4.34138|0.08692|4.33549|2.0649|0.35371|0.07186|1.46445|58.23332|75.11229|50.03189|56|||||||||2|1|12|50|612|1439|1062|416|577|839|725|1077|70|89|89|0.34188|||||||||0.60614|||0.06054|0.0599|0.07427|0.03858|0.02918|0.03082|0.04285|0.03657|0.03172|0.02052|||-0.17914|||||||||-0.28159|-0.04725|-0.01585|-0.1017|-0.08039|-0.07204|-0.0495|-0.02637|-0.03189|-0.04679|-0.0323|-0.03284|-0.32897|||21|150|117|14|31|26|189|350|328|351|358|351|355|83|4|2|||||||||||||||||||||||||
2021-03-05 22:17:02|SC.D.HD.CASH.IP|2914|2021-03-05 09:26:00|2021-03-05 21:59:10|25351|1394.6|8.04985|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-04|50.23438|||||||||96.11388||98.38766|81.35975|60.32648|5.33324|0.62615|4.53424|1.8014|0.05832|0.89594|0.03902|72.54181|78.21912|62.55195|37|||||||||0||2|20|39|3209|2209|1350|1336|1927|1236|2332|1144|51|62||||||||||1.42579||0.37922|0.0468|0.43834|0.04337|0.03068|0.02471|0.03086|0.03616|0.02914|0.03047|0.04929|0.05333|||||||||||-0.19569|||-0.18465|-0.45844|-0.04923|-0.02959|-0.02483|-0.03322|-0.03707|-0.0267|-0.03041|-0.57382|-0.004||4|25|123|48|15|190|350|334|344|356|355|358|29|32|8|||||||||||||||||||||||||
2021-03-05 22:17:03|SD.D.IBM.CASH.IP|3063|2021-03-05 09:26:10|2021-03-05 21:59:10||1548.6|12.01501|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-04|60.10366|||||||||78.42698|71.84048|90.40342|81.88746|66.71575|2.22781|1.73411|1.435|1.15419|0.30308|0.30214|0.29999|75.63637|80.044|73.3723|116|||||||||3|3|2|27|143|3297|2036|1672|2262|2752|2029|2795|1380|20|129|0.11723|||||||||0.1563|0.00826|0.00826|0.03117||0.04814|0.02664|0.02548|0.02612|0.03171|0.02721|0.03006|0.01426|0.07352|0.05006||||||||||-0.55022|-0.41115|-0.37019|-0.1276|-0.0123|-0.04702|-0.02962|-0.02368|-0.0297|-0.03173|-0.02589|-0.02826|-0.13007||-0.15011|10|55|95|62|22|15|184|353|354|355|359|360|360|45|15|15|||||||||||||||||||||||||
2021-03-05 22:17:04|UB.D.INTC.CASH.IP|3048|2021-03-05 09:26:50|2021-03-05 21:59:50|6062|8953.6|5.73924|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-04|79.42618|||||||||65.29773|93.56791|77.82353|62.91227|39.45217|7.86986|0.29673|0.01655|0.29721|0.01669|0.01671|0.295|59.72377|62.57072|62.55904|231|||||||||15|100|94|197|332|9105|11166|5904|8649|9549|9463|13948|372|993|94|0.26846|||||||||0.07887|0.02943|0.01679||0.05291|0.05216|0.04664|0.04401|0.04818|0.05134|0.05135|0.05304|0.03185|0.1371||-0.09228|||||||||-0.07282|-0.08161|-0.14098|-0.06708|-0.0757|-0.05546|-0.05623|-0.04532|-0.0553|-0.05072|-0.04511|-0.04567|-0.0663|-0.08559||29|97|31|18|35|61|217|360|353|359|360|360|359|52|8|16|||||||||||||||||||||||||
2021-03-05 22:17:05|SD.D.JNJ.CASH.IP|3284|2021-03-05 09:26:40|2021-03-05 21:59:40|15573|1432.1|5.73628|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-04|80.01539|||||||||45.79539|96.0085|100|73.38389|66.72182|9.50999|0.30816|2.03403|0.59097|0.30307|0.30701|0.01931|63.82049|87.50082|100|152|||||||||475|7|18|206|99|4434|2365|1519|2422|2489|2164|4446|1254|22|115||||||||||5.38417|0.05151||0.12424||0.03719|0.02235|0.01685|0.02126|0.02434|0.02408|0.02552|||0.08117||||||||||-0.10516|-0.01287|-0.09854|-0.04037|-0.07812|-0.03721|-0.02642|-0.01883|-0.02667|-0.02554|-0.02343|-0.02378|-0.43879|-0.05888|-0.03273|5|11|25|4|15|12|211|355|348|354|360|354|360|11|8|16|||||||||||||||||||||||||
2021-03-05 22:17:06|SD.D.JPM.CASH.IP|3431|2021-03-05 09:26:20|2021-03-05 21:58:50|15050|3614.3|6.05331|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-04|50.14907|||||||||76.27322|55.26828|78.2403|91.71186|53.77641|4.35824|0.01262|0.29628|0.01923|0.02259|0.02006|0.01596|61.87551|100|33.4617|230|||||||||2|7|30|35|227|7190|5923|3756|4773|4748|4356|7629|3675|222|82||||||||||0.52775|0.53591|0.05376|0.20277|0.09936|0.0716|0.03403|0.02629|0.0272|0.04058|0.03381|0.03295||0.17929|||||||||||-0.58338|-0.31886|-0.0679|-0.14215|-0.09146|-0.05712|-0.04049|-0.02679|-0.03121|-0.03687|-0.03132|-0.03279|-0.10948|||4|225|62|64|48|69|209|360|360|360|360|360|360|13|2|3|||||||||||||||||||||||||
2021-03-05 22:17:07|SE.D.MCD.CASH.IP|2739|2021-03-05 09:36:30|2021-03-05 21:59:20|20599|718.1|6.52308|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-04|100|||||||||82.11802|94.17289|90.42276|75.13251|40.12038|5.32726|1.5162|4.23177|1.81317|2.31292|0.61044|0.60657|73.52467|25.67505|0.40194|1|||||||||16|35|18|54|0|1677|1026|406|660|820|912|1888|3538|76|0|0.11581|||||||||0.377|0.44092|0.46407|||0.03232|0.02811|0.02046|0.0277|0.03055|0.02813|0.02761|0.3009|0.08138|||||||||||-0.32092|-0.00974|-0.21557|-0.02188|-0.00485|-0.04232|-0.02888|-0.02526|-0.03003|-0.03375|-0.02655|-0.02745|-0.19057|-0.68697||12|44|51|31|4|5|190|340|334|340|353|353|348|15|28|1|||||||||||||||||||||||||
2021-03-05 22:17:07|SE.D.MRK.CASH.IP|2828|2021-03-05 09:26:30|2021-03-05 21:59:00|7304|2864.9|2.88496|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-04|63.70596|||||||||34.23552|74.3011|64.11863|71.55622|55.17186|5.65363|1.15353|1.76902|1.16839|0.01565|0.87172|0.01449|63.34954|100|85.72023|69|||||||||41|13|13|122|71|6658|3650|2899|5043|3957|3627|6631|1131|78|9|0.17796|||||||||0.31473|0.21824|0.18887|0.04958|0.17794|0.05012|0.03366|0.02111|0.02464|0.02826|0.02855|0.02514|0.02082||0.0694||||||||||-0.35656|-0.23183|-0.25767|-0.06288|-0.14587|-0.04747|-0.03025|-0.02225|-0.02816|-0.02715|-0.02552|-0.02475|-0.17555|-0.01387||11|9|27|36|21|20|196|353|342|347|359|350|344|19|3|7|||||||||||||||||||||||||
2021-03-05 22:17:08|UC.D.MSFT.CASH.IP|3630|2021-03-05 09:27:10|2021-03-05 21:59:50|23139|8155.5|8.92136|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-04|73.5788|||||||||31.35469|54.54642|65.72585|66.70937|46.75517|4.66411|0.01124|0.012|0.01224|0.01053|0.00956|0.00998|48.27561|50.07713|79.08984|124|||||||||178|216|319|303|352|11114|10010|5965|8213|9396|7810|11158|56602|251|100|0.05942|||||||||0.10985|0.08026|0.06631|0.03379|0.05895|0.04826|0.04055|0.03231|0.04153|0.04579|0.03359|0.04204|0.06605|0.09283|0.00664|-0.0862|||||||||-0.09849|-0.1364|-0.10362|-0.07023|-0.08264|-0.04731|-0.03855|-0.03268|-0.04596|-0.04189|-0.03339|-0.0415|-0.07012|-0.03982|-0.03097|68|74|46|32|90|75|216|360|360|360|360|360|360|56|28|43|||||||||||||||||||||||||
2021-03-05 22:17:10|SE.D.NKE.CASH.IP|2781|2021-03-05 09:33:30|2021-03-05 21:59:50|13201|1364.1|6.6245|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-04||||||||||75.66507|45.52581|66.86518|83.36692|100|4.81165|1.17797|2.68115|0.61012|0.60181|1.43178|0.03256|66.86364|75.2824|50.56484||||||||||52|5|1|24|35|2283|2113|1103|1256|1375|1439|2451|5977|10409|50||||||||||3.93024|0.12728|0.06791|0.0821||0.04974|0.03132|0.02862|0.03398|0.03813|0.03606|0.03541|0.59156|0.01526|||||||||||-0.11161|-0.12784|-0.06826|-0.01492|-0.35075|-0.05317|-0.03309|-0.02917|-0.03831|-0.03789|-0.0312|-0.03481|-0.23113|-0.16763||12|90|152|12|11|189|351|340|351|356|358|360|9|4|2|||||||||||||||||||||||||
2021-03-05 22:17:11|SE.D.PFE.CASH.IP|3354|2021-03-05 09:26:30|2021-03-05 21:59:50|3438|6654.2|7.62635|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-04|34.27803|||||||||66.30081|81.25971|43.88527|55.31156|51.46652|4.48327|0.02868|0.02877|0.40478|0.35062|0.39289|0.02935|48.31422|69.2646|76.9321|528|||||||||173|48|569|342|566|30890|24340|12123|13860|14053|12393|20302|578|245|78|0.05828|||||||||0.29723|0.11746|0.27387|0.05839|0.0326|0.05689|0.03734|0.03197|0.03591|0.03986|0.03611|0.03862|0.1513||||||||||||-0.08784|-0.05154|-0.05259|-0.07873|-0.03502|-0.04706|-0.04074|-0.03433|-0.03972|-0.03671|-0.03993|-0.03332|-0.03901|-0.0879||38|71|133|16|38|70|180|259|178|266|311|275|271|29|13|13|||||||||||||||||||||||||
2021-03-05 22:17:12|SE.D.PG.CASH.IP|2876|2021-03-05 09:29:40|2021-03-05 21:58:40||2319.7|1.61978|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-04|60.05534|||||||||81.47177|82.53617|43.28293|81.34256|23.36966|4.33927|0.30008|0.30937|0.0221|0.02124|0.01942|0.01643|61.4259|66.78708|80.03934|165|||||||||1|39|2|12|28|4059|2752|1363|1944|2253|2088|3873|10165|82|94||||||||||0.10536|0.03331|0.02281|0.02442|0.07322|0.04087|0.0316|0.02161|0.02241|0.02761|0.02593|0.02406|0.03402|0.041||-0.08137|||||||||-0.12279||-0.02789|-0.02848|-0.07514|-0.04054|-0.03245|-0.02134|-0.02772|-0.02938|-0.02437|-0.02402|-0.05747|||5|117|45|137|16|13|186|360|346|356|360|359|360|18|3|5|||||||||||||||||||||||||
2021-03-05 22:17:13|SH.D.UTX.CASH.IP|2450|2021-03-05 09:34:00|2021-03-05 21:58:00|7388|1886.6|0.81446|2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-04|100|||||||||8.01389|100|5.88889|67.5737|60.42237|2.15209|0.02302|0.02123|0.02453|0.024|0.02414|0.02131|33.7049|0.48374|100|20|||||||||0|9|1|187|218|3396|2788|1500|1537|2551|1917|3665|2498|0|15||||||||||9.09091|||0.14865|2.04082|0.08076|0.0444|0.03508|0.03797|0.05147|0.04549|0.04368|0.20828||0.06831|||||||||||||-1.05483|-0.04029|-0.07263|-0.04357|-0.03468|-0.04047|-0.05038|-0.04052|-0.042|-0.10756|||2|1|1|1|6|5|195|360|358|360|360|360|360|6|1|3||||||||||0|||||||||||||||
2021-03-05 22:17:14|SG.D.TRVUS.CASH.IP|2131|2021-03-05 14:30:00|2021-03-05 20:59:50|15219|300.7|10.10226|2021-03-04|2.89458|20|0.23165|14|-0.213889|18|2021-03-04|||||||||||||||20.67375|11.57162|16.93758|8.13114|7.82789|9.50649|2.89458||||||||||||||||||322|346|175|217|283|329|685||||||||||||||||||0.06093|0.03495|0.0249|0.0281|0.03536|0.03171|0.02941||||||||||||||||||-0.05351|-0.03751|-0.03343|-0.02917|-0.03551|-0.02818|-0.03341||||117|244|249|261|297|297|317|||||||||||||||||||||||||
2021-03-05 22:17:15|SH.D.UNH.CASH.IP|2498|2021-03-05 09:28:50|2021-03-05 21:59:00|34420|1115.1|4.27003|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-04|100|||||||||62.91097||1.9697|67.0313|50.51571|9.69353|11.54876|11.08721|8.04346|6.48406|4.33605|2.59431|91.70628|||60|||||||||53||1|18|215|1808|1540|1091|933|699|920|1910|508|||0.14196|||||||||5.33333|||||0.04349|0.03075|0.02272|0.02431|0.02975|0.02617|0.03098|0.09622||||||||||||-0.28123|||||-0.03699|-0.03178|-0.01819|-0.03425|-0.03202|-0.02644|-0.03018|-0.3328|||7|13|1|6|2|188|331|326|338|343|351|354|12|||||||||||||||||||||||||
2021-03-05 22:17:16|SH.D.VZ.CASH.IP|3201|2021-03-05 09:26:30|2021-03-05 21:59:00|5584|5463.2|10.42505|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-04|85.74782|||||||||57.7701|23.64236|77.85278|75.04518|45.05686|7.72494|0.31964|0.40558|0.33761|0.6223|0.67166|0.01827|64.57034|83.88158|60.05494|26|||||||||45|7|26|178|1249|10384|8538|5948|7129|5907|6280|13115|1445|177|493||||||||||0.46021|0.65708|0.31997||0.09028|0.047|0.02716|0.02251|0.02316|0.02519|0.0254|0.02386|0.06391|0.07923|0.06409||||||||||-0.38067|-0.301|-0.10376|-0.06502|-0.04383|-0.05161|-0.03123|-0.02195|-0.025|-0.02438|-0.02175|-0.02435|-0.0882||-0.03658|7|82|69|27|20|20|208|332|258|313|331|306|304|31|31|35|||||||||||||||||||||||||
2021-03-05 22:17:17|SH.D.VUS.CASH.IP|2893|2021-03-05 09:32:50|2021-03-05 21:58:10|21509|1561.2|4.05253|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-04|0.70356|||||||||75.58944|100|75.17647|86.76338|71.19347|7.18706|0.03506|0.0259|0.31386|0.03375|0.03206|0.02661|71.2394|22.56555|87.53014|200|||||||||0|17|260|30|60|3889|2548|2077|1452|2773|1880|3959|620|93|27||||||||||2.15865|||||0.07369|0.03429|0.0229|0.02896|0.03466|0.03207|0.03345|0.01336|0.00474||||||||||||-0.29092|-0.26378|-0.1969|-0.30418|-0.0528|-0.03392|-0.02608|-0.03602|-0.03475|-0.03155|-0.03308|-0.1299|-0.00474||1|4|1|4|15|31|196|359|357|359|360|360|360|83|27|8|||||||||||0|0|||||||||||||
2021-03-05 22:17:18|SH.D.WAG.CASH.IP|2283|2021-03-05 14:30:00|2021-03-05 20:59:50|4718|1521.9|3.63339|2021-03-04|2.39065|20|0.612073|14|-0.168386|14|2021-03-04|||||||||||||||8.41403|3.84594|11.66212|5.20252|5.86325|5.86889|2.39065||||||||||||||||||2092|1499|1092|1359|1265|1461|2990||||||||||||||||||0.05813|0.04207|0.03474|0.03908|0.0406|0.04145|0.03548||||||||||||||||||-0.05211|-0.04082|-0.03329|-0.03895|-0.03985|-0.03553|-0.03952||||156|317|284|330|344|326|339|||||||||||||||||||||||||
2021-03-05 22:17:19|SH.D.WMT.CASH.IP|3320|2021-03-05 09:19:30|2021-03-05 21:59:30|12899|2247.1|9.39297|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-04|71.44334|||||||||70.76954|58.7856|65.44197|68.81136|59.32145|11.82193|0.58219|2.59297|0.30511|0.30571|1.1354|0.85014|68.57321|84.23392|67.89477|128|||||||||6|6|11|148|444|8093|5871|3057|3360|3129|2734|5484|1214|180|126|0.01958|||||||||0.0679|0.05161|0.04319|0.11767|0.06857|0.04083|0.03032|0.02137|0.02328|0.02815|0.02501|0.02586|0.04097|0.02744|0.04717|-0.01175|||||||||-0.04311|-0.04317|-0.04714|-0.04605|-0.06192|-0.03499|-0.0298|-0.02145|-0.02656|-0.02729|-0.02053|-0.02395|-0.09807|-0.10202|-0.01831|35|98|60|20|48|76|212|359|350|358|359|359|360|54|38|28|||||||||||||||||||||||||
2021-03-05 22:17:20|UB.D.GOOGUS.CASH.IP|2955|2021-03-05 09:26:40|2021-03-05 21:54:40|210939|251.9|12.22567|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-04|92.33494|||||||||61.94653|42.90592|57.3382|63.80039|73.27205|9.79327|2.82269|3.11579|1.9277|3.44509|4.0245|5.41335|66.81689|66.71858|75.06691|5|||||||||3|0|4|34|13|359|302|184|383|269|139|292|26|8|1|0.1105|||||||||0.03806|0.12703|0.05367|0.04374|0.05988|0.07215|0.04363|0.03866|0.04189|0.05101|0.03828|0.04084|0.06596|0.06789|||||||||||-0.04531|-0.04611|-0.07846|-0.06619|-0.03271|-0.07137|-0.06243|-0.04636|-0.05579|-0.05986|-0.04411|-0.04887|-0.12147|-0.03922||26|60|69|51|22|41|207|333|332|332|331|333|340|24|15|4|||||||||||||||||||||||||
2021-03-05 22:17:20|UC.D.NFLX.CASH.IP|2939|2021-03-05 09:33:00|2021-03-05 21:59:20|51600|661.2|7.67556|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-04|68.53549|||||||||83.572|93.28762|89.50935|83.03903|58.42496|7.02506|1.24506|4.6658|2.16847|0.68555|1.24011|1.82562|43.25522|88.9381|75.09744|34|||||||||1|5|8|82|64|961|689|382|747|577|648|1114|25309|64|3|0.00387|||||||||0.16599|0.16116|0.06765|0.00309|0.11918|0.07062|0.04979|0.03807|0.04763|0.04402|0.04111|0.03801|0.06658||||||||||||-0.08214|-0.15288|-0.20183|-0.20404|-0.07238|-0.08808|-0.05997|-0.04465|-0.05941|-0.04661|-0.04299|-0.04486|-0.14343|-0.09437||19|108|59|85|41|43|203|349|327|341|341|345|343|14|9|4|||||||||||||||||||||||||
2021-03-05 22:17:22|UB.D.FB.CASH.IP|3638|2021-03-05 09:26:50|2021-03-05 21:59:50|26349|3879.7|6.99762|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-04|62.37478|||||||||65.13609|49.05754|62.33409|50.11756|44.55989|4.99587|0.03452|0.03035|0.03843|0.03567|0.02908|0.024|44.21368|51.9195|67.69025|188|||||||||30|16|59|160|268|6126|6228|6594|6396|6295|5569|7667|29728|441|303|0.1049|||||||||0.0166|0.02004|0.02622|0.03515|0.0375|0.07021|0.04937|0.04072|0.04392|0.04869|0.04205|0.04337|0.0365|0.03891|0.01166|-0.11397|||||||||-0.02849|-0.0458|-0.07436|-0.04902|-0.06803|-0.06794|-0.05493|-0.04625|-0.04933|-0.04637|-0.04035|-0.04347|-0.10082|-0.06618|-0.04667|61|83|90|82|110|90|223|360|360|360|360|360|360|34|27|34|||||||||||||||||||||||||
2021-03-05 22:17:23|UA.D.AMZN.CASH.IP|3776|2021-03-05 09:26:30|2021-03-05 21:58:50|299920|374.2|7.5173|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-04|81.18642|||||||||64.13033|75.92746|55.73636|61.62325|57.2109|6.92257|0.64338|4.89859|0.09689|0.6471|1.48336|2.31781|31.07495|88.91508|50.09536|31|||||||||16|11|9|67|95|953|542|271|460|334|527|546|4054|24|389|0.01453|||||||||0.09339|0.06491|0.05008|0.04349|0.0263|0.05556|0.04603|0.03318|0.03876|0.05004|0.04672|0.03563|0.0338||0.08406|-0.01638|||||||||-0.12104|-0.09714|-0.04508|-0.06399|-0.03587|-0.05601|-0.05191|-0.04892|-0.05063|-0.0475|-0.04628|-0.04269|-0.03999|-0.0101|-0.30178|69|97|99|45|117|98|220|357|353|357|358|356|357|42|9|20|||||||||||||||||||||||||
2021-03-05 22:17:24|SG.D.TWTRUS.CASH.IP|3527|2021-03-05 09:26:30|2021-03-05 21:59:50|6672|4543.8|11.61884|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-04|71.47679|||||||||42.56167|30.61094|45.44944|66.79528|47.18964|7.77277|0.61626|0.34259|0.63174|0.06683|0.05804|0.04432|77.17083|68.78095|78.99573|196|||||||||46|30|61|282|538|7157|8294|3891|4917|6319|4728|7888|224|184|305||||||||||0.3132|0.24286|0.17275|0.21406|0.07007|0.117|0.0758|0.05294|0.06625|0.07025|0.0689|0.0532|0.08238|0.09004|0.22642|-0.17021|||||||||-0.22525|-0.2113|-0.09674|-0.10434|-0.11392|-0.12467|-0.08257|-0.06007|-0.06327|-0.0725|-0.05792|-0.05884|-0.05492|-0.07502|-0.19612|35|152|110|71|45|85|250|360|355|357|359|359|360|48|16|19|||||||||||||||||||||||||
2021-03-05 22:17:25|EC.D.ACCP.CASH.IP|1645|2021-03-05 09:26:30|2021-03-05 16:29:50|3403|394.3|13.41869|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-04|||||||||24.8357|14.88505|11.94028|23.35074|31.24775|29.41475|17.42222|10.95693|10.92172||||||||||||||||303|375|538|302|213|212|276|466|487||||||||||||||||0.06133|0.05324|0.04909|0.03808|0.03859|0.03582|0.03435|0.04157|0.03973||||||||||||||||-0.06392|-0.0537|-0.04473|-0.03912|-0.03716|-0.03428|-0.03971|-0.04022|-0.03491||||||||190|236|227|163|157|160|213|257|138|||||||||||||||||||||||||
2021-03-05 22:17:26|SA.D.BABA.CASH.IP|3739|2021-03-05 09:26:30|2021-03-05 21:59:50|23380|2630.9|8.51271|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-04|76.3432|||||||||57.83416|41.89405|55.21295|48.25522|32.23691|14.10509|0.02732|0.30733|0.03809|0.03035|0.0305|0.0207|62.57331|100|56.51619|105|||||||||186|247|277|622|593|6561|6804|2765|3410|4459|3829|6544|66610|32|247|0.05105|||||||||0.13075|0.04201|0.04811|0.11823|0.08116|0.05084|0.03806|0.02936|0.03646|0.0356|0.03538|0.02892|0.11137|0.08313|0.07204|-0.05938|||||||||-0.05668|-0.06681|-0.03063|-0.04569|-0.05945|-0.05368|-0.03464|-0.03035|-0.03408|-0.03442|-0.03393|-0.03287|-0.09677|-0.00435|-0.03931|38|97|79|78|54|106|249|360|360|360|360|360|360|56|21|39|||||||||||||||||||||||||
2021-03-05 22:17:27|SA.D.ACBUS.CASH.IP|2293|2021-03-05 14:30:00|2021-03-05 20:59:50|959|5939.1|0.17917|2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-04|||||||||||||||0.10217|0.1002|0.51064|0.10053|0.10355|0.49083|0.10294||||||||||||||||||16274|8915|4242|6967|7571|5858|6639||||||||||||||||||0.21371|0.16278|0.11249|0.12562|0.13819|0.13611|0.11545||||||||||||||||||-0.21072|-0.14716|-0.11111|-0.12884|-0.13466|-0.11938|-0.11772||||179|320|243|277|295|258|213|||||||||||||||||||||||||
2021-03-05 22:17:29|UA.D.CARUS.CASH.IP|2138|2021-03-05 14:30:00|2021-03-05 20:59:50|6231|562.7|14.39749|2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-04|||||||||||||||12.06419|9.25153|21.4974|19.72363|13.03493|16.33583|12.92718||||||||||||||||||594|674|405|740|1396|780|646||||||||||||||||||0.11707|0.10488|0.07096|0.06719|0.08888|0.08263|0.05257||||||||||||||||||-0.12989|-0.12293|-0.08335|-0.05812|-0.0821|-0.07717|-0.0636||||137|245|216|220|257|266|297|||||||||||||||||||||||||
2021-03-05 22:17:30|ED.D.BAS.CASH.IP|2327|2021-03-05 09:26:40|2021-03-05 16:29:50|7080|598.7|5.00642|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-04|||||||||1.79167|5.40974|6.90835|10.50952|13.89569|9.62802|9.62419|2.68592|2.39973||||||||||||||||941|412|335|389|464|441|485|582|1036||||||||||||||||0.0322|0.02016|0.0197|0.01962|0.01861|0.0182|0.02347|0.02227|0.02362||||||||||||||||-0.02937|-0.01753|-0.01989|-0.01966|-0.01772|-0.01875|-0.02402|-0.0245|-0.0245||||||||340|297|305|267|245|281|302|338|168|||||||||||||||||||||||||
2021-03-05 22:17:31|ED.D.BMW.CASH.IP|2330|2021-03-05 09:26:40|2021-03-05 16:29:50|7568|258.7|6.41719|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-04|||||||||2.40987|4.64244|1.9177|4.79563|5.47249|6.75726|3.0533|3.77019|4.67237||||||||||||||||455|346|376|455|264|317|434|565|448||||||||||||||||0.03496|0.02053|0.02054|0.02015|0.021|0.01938|0.02485|0.02547|0.02069||||||||||||||||-0.03432|-0.01911|-0.02238|-0.01898|-0.02177|-0.01953|-0.02506|-0.02569|-0.02326||||||||337|303|316|293|275|282|330|347|172|||||||||||||||||||||||||
2021-03-05 22:17:31|UA.D.BNTXUS.CASH.IP|2136|2021-03-05 14:30:00|2021-03-05 20:59:50|9601|522.3|12.48337|2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-04|||||||||||||||10.23203|17.3289|21.17831|28.98416|22.37163|28.10975|14.85117||||||||||||||||||2388|990|543|568|612|690|754||||||||||||||||||0.13405|0.09203|0.05054|0.04844|0.04689|0.06798|0.05577||||||||||||||||||-0.19741|-0.12217|-0.08575|-0.09061|-0.09559|-0.10241|-0.08578||||163|317|234|247|262|276|273|||||||||||||||||||||||||
2021-03-05 22:17:32|SB.D.CCL.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|2607|30269.6|0.04057|2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-04|||||||||||||||0.04073|0.03809|0.03571|0.03805|0.03841|0.03734|1.15035||||||||||||||||||65939|35786|14307|18392|30381|19923|25577||||||||||||||||||0.1675|0.1155|0.07204|0.07471|0.09777|0.09411|0.08127||||||||||||||||||-0.16694|-0.10785|-0.07201|-0.07904|-0.09647|-0.08089|-0.07374||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-03-05 22:17:33|EJ.D.CSGN.CASH.IP|1486|2021-03-05 09:26:40|2021-03-05 16:19:50|1277|3812.5|16.8628|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-04|||||||||15.78472|22.36136|26.04936|29.33401|33.37235|40.54083|18.59957|16.00757|15.5431||||||||||||||||5960|4240|4045|2645|4499|5388|5643|6413|6880||||||||||||||||0.05802|0.04466|0.04156|0.04172|0.03854|0.0384|0.0522|0.04278|0.03871||||||||||||||||-0.04629|-0.03855|-0.03877|-0.03876|-0.03852|-0.03839|-0.0536|-0.04639|-0.04024||||||||140|112|123|99|78|79|124|188|71|||||||||||||||||||||||||
2021-03-05 22:17:34|ED.D.DCX.CASH.IP|2389|2021-03-05 09:26:40|2021-03-05 16:29:50|7012|690.9|2.6988|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-04|||||||||1.73946|6.23513|4.17843|11.02075|5.53325|4.1565|2.76449|2.33484|0.5751||||||||||||||||1326|634|706|596|999|886|953|1979|3018||||||||||||||||0.03387|0.02551|0.02342|0.02047|0.02411|0.02137|0.03028|0.03071|0.0252||||||||||||||||-0.0311|-0.01994|-0.02318|-0.0206|-0.02212|-0.02103|-0.02799|-0.03182|-0.02993||||||||351|322|313|300|272|290|328|346|179|||||||||||||||||||||||||
2021-03-05 22:17:35|ED.D.DHERGY.CASH.IP|1684|2021-03-05 09:26:40|2021-03-05 16:29:50|10280|337.2|12.22736|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-04|||||||||9.11258|13.42188|21.36374|16.40699|16.40065|16.25952|11.63407|8.3057|17.74707||||||||||||||||452|364|309|228|288|461|333|538|413||||||||||||||||0.09145|0.06219|0.05448|0.05892|0.06407|0.07174|0.05764|0.06298|0.04842||||||||||||||||-0.08627|-0.05792|-0.06401|-0.04948|-0.0615|-0.05675|-0.05811|-0.05759|-0.05713||||||||277|202|183|159|208|179|242|279|113|||||||||||||||||||||||||
2021-03-05 22:17:37|SB.D.DAL.CASH.IP|3142|2021-03-05 09:30:30|2021-03-05 21:59:30|4579|4966.5|4.56983|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-04|80.0481|||||||||62.68726|50.38442|53.35381|63.3533|48.9071|6.38252|0.02834|0.02473|0.02478|0.02604|0.02467|0.0231|63.29525|66.74033|76.36387|300|||||||||43|118|62|285|202|5975|7539|3515|4180|5841|4875|5991|855|200|219|0.03436|||||||||3.42917|0.31348|0.02103|0.18787|0.06841|0.0948|0.0612|0.04569|0.04968|0.0623|0.05361|0.05069|0.06931|0.02141|0.32503|-0.02068|||||||||-0.0973|-0.22376|-0.14675|-0.13817|-0.05583|-0.08268|-0.06831|-0.04876|-0.05361|-0.06081|-0.0534|-0.04932|-0.13189|-0.06379|-0.38544|15|21|10|34|38|86|237|360|356|358|360|360|359|19|9|21|||||||||||||||||||||||||
2021-03-05 22:17:38|ED.D.DBK.CASH.IP|2399|2021-03-05 09:26:40|2021-03-05 16:29:50|1056.6|3838.7|3.49336|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-04|||||||||4.44704|5.83802|7.02663|8.69662|10.10331|13.75459|5.58833|3.49922|4.07565||||||||||||||||5051|4602|3378|3272|2951|2095|4218|5207|5048||||||||||||||||0.04146|0.03207|0.02836|0.03018|0.03142|0.03053|0.03857|0.03524|0.03635||||||||||||||||-0.04442|-0.03122|-0.0308|-0.02671|-0.02891|-0.02547|-0.03423|-0.03613|-0.03611||||||||341|310|329|300|268|255|324|346|173|||||||||||||||||||||||||
2021-03-05 22:17:39|ED.D.LHAG.CASH.IP|1819|2021-03-05 09:26:40|2021-03-05 16:29:50|1171.5|1792.4|11.87417|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-04|||||||||11.7742|13.36822|14.30004|22.02571|22.76305|31.46574|25.36529|12.11523|12.81663||||||||||||||||3920|2324|1773|2532|1607|1269|1807|3762|2561||||||||||||||||0.08554|0.06872|0.06813|0.05663|0.05583|0.04798|0.05803|0.0867|0.05679||||||||||||||||-0.09289|-0.07617|-0.05823|-0.06062|-0.05792|-0.05686|-0.05557|-0.06873|-0.06078||||||||249|226|190|173|141|121|166|216|102|||||||||||||||||||||||||
2021-03-05 22:17:40|SB.D.D.CASH.IP|2311|2021-03-05 14:30:00|2021-03-05 20:59:50|6981|2048.9|2.5361|2021-03-04|0.59501|20|0.423296|14|-0.143988|15|2021-03-04|||||||||||||||5.19639|3.59996|5.81082|2.08051|1.74641|1.4604|0.59501||||||||||||||||||2672|1339|1011|883|1062|1531|4242||||||||||||||||||0.04742|0.03414|0.02444|0.02654|0.0327|0.02659|0.02648||||||||||||||||||-0.03395|-0.03062|-0.02479|-0.02719|-0.03049|-0.02799|-0.02883||||175|337|311|341|350|349|351|||||||||||||||||||||||||
2021-03-05 22:17:40|EJ.D.DUFNSW.CASH.IP|778|2021-03-05 09:26:40|2021-03-05 16:19:50|5963|375|12.94062|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-04|||||||||26.93554|26.16432|17.33395|13.32399|25.38899|25.39019|14.83626|14.71626|8.983||||||||||||||||574|435|639|737|386|704|667|588|888||||||||||||||||0.07303|0.04889|0.05376|0.06138|0.05938|0.09072|0.07455|0.0539|0.0715||||||||||||||||-0.0962|-0.0579|-0.08106|-0.07725|-0.05325|-0.05848|-0.06463|-0.08235|-0.05127||||||||112|69|87|68|79|79|95|123|45|||||||||||||||||||||||||
2021-03-05 22:17:41|SB.D.EQR.CASH.IP|2154|2021-03-05 14:30:00|2021-03-05 20:59:50|6876|456.3|12.04127|2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-04|||||||||||||||7.17589|9.96869|17.45796|14.19301|5.01168|11.59663|8.45448||||||||||||||||||836|710|602|408|532|428|1227||||||||||||||||||0.06442|0.03533|0.02405|0.02631|0.04085|0.03433|0.03421||||||||||||||||||-0.06829|-0.03971|-0.03535|-0.03975|-0.04299|-0.03253|-0.03834||||156|303|270|283|324|312|321|||||||||||||||||||||||||
2021-03-05 22:17:42|UB.D.EXPE.CASH.IP|2288|2021-03-05 14:30:00|2021-03-05 20:59:50|16642|1189.1|5.01561|2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-04|||||||||||||||15.18506|7.00995|7.52964|8.61773|2.15806|5.34447|5.2645||||||||||||||||||671|1530|756|1011|1119|960|1469||||||||||||||||||0.04992|0.06731|0.04878|0.04788|0.06329|0.06054|0.0516||||||||||||||||||-0.10305|-0.08654|-0.06437|-0.06697|-0.0813|-0.06881|-0.05983||||160|321|324|330|349|345|349|||||||||||||||||||||||||
2021-03-05 22:17:43|SC.D.FRT.CASH.IP|1935|2021-03-05 14:30:00|2021-03-05 20:59:50|10560|126.6|20.16293|2021-03-04|16.20709|20|0.313718|14|-0.436019|14|2021-03-04|||||||||||||||23.85728|27.38166|20.66739|23.98086|20.99246|22.44219|16.20709||||||||||||||||||186|247|299|198|332|320|507||||||||||||||||||0.06743|0.04521|0.04569|0.04358|0.04411|0.0499|0.03753||||||||||||||||||-0.07418|-0.05744|-0.06498|-0.05354|-0.05237|-0.03494|-0.03485||||123|191|146|197|230|224|267|||||||||||||||||||||||||
2021-03-05 22:17:44|SC.D.F.CASH.IP|3600|2021-03-05 09:28:00|2021-03-05 21:59:50|1221|16393.7|3.90999|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-04|47.43752|||||||||33.81826|63.38088|54.99115|52.80182|37.1823|5.32188|0.0827|0.66998|1.00307|0.49208|0.99682|0.08404|61.38506|78.96943|52.25089|1035|||||||||103|262|502|1317|2581|43249|49491|28252|33024|42709|26765|39276|33004|1135|658|0.12319|||||||||15.90476|0.24443|0.12433|0.12356|0.08136|0.10202|0.09826|0.08233|0.09179|0.10084|0.09626|0.0878|0.12603||0.08439|-0.10236|||||||||-0.08244|-0.22748|-0.17949|-0.14301|-0.08161|-0.09471|-0.10302|-0.08566|-0.08385|-0.08749|-0.10195|-0.08399|-0.09571||-0.14757|38|9|38|31|55|62|172|264|170|217|245|219|174|31|19|46|||||||||||||||||||||||||
2021-03-05 22:17:45|SC.D.GMUS.CASH.IP|3890|2021-03-05 09:26:50|2021-03-05 21:59:40|5292|4778|6.77521|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-04|82.36301|||||||||29.65382|17.77981|36.78011|38.50952|46.6501|4.97926|0.02672|0.29955|0.02531|0.02354|0.02266|0.02078|62.61083|87.52177|66.82953|153|||||||||9|42|56|648|671|9995|9438|5032|7576|8634|6469|8092|16963|104|117|0.08563|||||||||0.52358|0.2824|0.11437|0.15961|0.07117|0.08311|0.06448|0.04469|0.05322|0.06238|0.0547|0.04785|0.18055|0.25184|0.17845||||||||||-0.11873|-0.04097|-0.17256|-0.1031|-0.13971|-0.07899|-0.06472|-0.05073|-0.05198|-0.06313|-0.05816|-0.04321|-0.10547||-0.1938|17|161|46|74|120|73|224|359|359|360|360|360|359|40|16|33|||||||||||||||||||||||||
2021-03-05 22:17:46|UB.D.GILD.CASH.IP|2552|2021-03-05 09:03:20|2021-03-05 21:59:00|6401|2467.2|2.73576|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-04|82.89557|||||||||80.26675|100|90.14812|100|67.93416|4.18483|0.88933|1.17827|0.31557|0.30825|1.4217|0.58842|58.49292|100|50.15008|33|||||||||0|0|58|80|166|3206|3633|4926|5238|2440|2259|4765|86718|194|339|0.35313|||||||||||||0.0319|0.05067|0.04366|0.03932|0.04257|0.03641|0.03418|0.03368|||||||||||||-0.17645||-0.01596|-0.17523|-0.18095|-0.04423|-0.03802|-0.03714|-0.04387|-0.033|-0.02801|-0.03014|-0.22926|-0.45705||29|5|2|10|7|28|193|348|346|348|350|357|351|12|6|2|||||||||||||||||||||||||
2021-03-05 22:17:47|SC.D.HLTUS.CASH.IP|2287|2021-03-05 14:30:00|2021-03-05 20:59:50|12275|721|4.01173|2021-03-04|0.63869|20|0.248488|14|-0.368701|14|2021-03-04|||||||||||||||6.60295|6.19735|8.01289|2.48383|2.66173|5.99804|0.63869||||||||||||||||||1433|1214|613|920|1529|1026|1305||||||||||||||||||0.06366|0.05803|0.03733|0.0455|0.04858|0.04777|0.04374||||||||||||||||||-0.0763|-0.053|-0.03653|-0.04586|-0.0512|-0.03393|-0.04056||||171|345|328|334|349|338|350|||||||||||||||||||||||||
2021-03-05 22:17:48|SD.D.JKSUS.CASH.IP|2221|2021-03-05 14:30:00|2021-03-05 20:59:50|4214|1134.5|12.83231|2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-04|||||||||||||||4.83342|8.47728|16.39089|9.80867|7.90444|14.71513|8.04703||||||||||||||||||3420|1648|906|1121|1569|1282|1888||||||||||||||||||0.19515|0.1513|0.09782|0.09136|0.07769|0.10509|0.07567||||||||||||||||||-0.19993|-0.15764|-0.11615|-0.10144|-0.09503|-0.10048|-0.08448||||175|339|290|321|309|316|315|||||||||||||||||||||||||
2021-03-05 22:17:48|SD.D.JMIAUS.CASH.IP|2338|2021-03-05 14:30:00|2021-03-05 20:59:50|3700|4084.2|2.3746|2021-03-04|1.15934|15|1.447068|14|-1.573427|14|2021-03-04|||||||||||||||3.76223|1.15934|6.04901|4.61041|2.01537|1.74945|1.37517||||||||||||||||||9016|6449|1639|2693|3524|3910|2295||||||||||||||||||0.29437|0.18665|0.12675|0.13163|0.15526|0.14726|0.13239||||||||||||||||||-0.28693|-0.22807|-0.13727|-0.14222|-0.17054|-0.15888|-0.10207||||179|355|350|345|348|342|357|||||||||||||||||||||||||
2021-03-05 22:17:49|EG.D.KPN.CASH.IP|1307|2021-03-05 09:27:10|2021-03-05 16:29:50|278.3|7109.6|17.24649|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-04|||||||||15.05335|12.96531|22.64273|36.79751|33.04414|20.79427|19.46686|15.04352|10.04327||||||||||||||||10385|4855|8493|5894|6104|10721|16834|13429|11590||||||||||||||||0.06211|0.03877|0.03956|0.04023|0.03725|0.04304|0.04064|0.04681|0.04736||||||||||||||||-0.05219|-0.03818|-0.04582|-0.03893|-0.03706|-0.04009|-0.04419|-0.04435|-0.03895||||||||220|147|146|136|103|106|175|220|110|||||||||||||||||||||||||
2021-03-05 22:17:50|SD.D.LMT.CASH.IP|2312|2021-03-05 14:30:00|2021-03-05 20:59:50|34016|292.2|6.68246|2021-03-04|2.88583|20|0.214706|14|-0.302405|15|2021-03-04|||||||||||||||3.63802|5.05234|11.79701|6.81273|3.72953|3.8362|2.88583||||||||||||||||||642|506|313|422|638|525|712||||||||||||||||||0.04177|0.0296|0.02232|0.02567|0.03069|0.03061|0.02945||||||||||||||||||-0.03363|-0.0318|-0.02146|-0.02863|-0.03216|-0.02935|-0.02695||||170|321|281|341|356|346|355|||||||||||||||||||||||||
2021-03-05 22:17:51|EC.D.MCA.CASH.IP|2099|2021-03-05 09:27:00|2021-03-05 16:29:50|52350|87.2|3.49791|2021-03-04|0.3191|15|0.187617|15|-0.131876|15|2021-03-04|||||||||4.04404|2.75221|5.24302|4.46433|9.20375|4.3927|0.72556|0.3191|2.63611||||||||||||||||102|66|97|73|53|94|121|236|206||||||||||||||||0.03094|0.02526|0.02067|0.0218|0.02515|0.01998|0.02513|0.03867|0.0278||||||||||||||||-0.0359|-0.02629|-0.02232|-0.02238|-0.01976|-0.02052|-0.02634|-0.041|-0.02981||||||||324|293|249|225|196|183|284|337|153|||||||||||||||||||||||||
2021-03-05 22:17:52|UC.D.MRNAUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|13218|3583.3|1.03451|2021-03-04|0.13619|21|0.74915|14|-0.950008|14|2021-03-04|||||||||||||||0.1532|0.67551|3.75174|0.66757|0.66006|0.38507|0.65722|0.13619|||||||||||||||||8764|4866|2609|2505|2940|2279|2448|4797|||||||||||||||||0.17603|0.11697|0.07721|0.08523|0.07974|0.07922|0.06078||||||||||||||||||-0.18803|-0.1209|-0.09293|-0.08515|-0.07567|-0.07347|-0.06376|-0.05293|||180|360|357|357|359|359|359|1||||||||||||||||||||||0|||
2021-03-05 22:17:53|EJ.D.NESN.CASH.IP|1892|2021-03-05 09:26:50|2021-03-05 16:19:50|9909|1282.7|9.579|2021-03-04|5.49244|15|0.299463|8|-0.122637|9|2021-03-04|||||||||10.857|19.81953|21.09109|20.59991|15.31884|15.03554|10.2594|5.49244|6.32985||||||||||||||||3400|2002|2096|1522|1008|1484|2063|3017|2424||||||||||||||||0.02878|0.01475|0.01612|0.01348|0.01538|0.01426|0.0175|0.01724|0.01874||||||||||||||||-0.02505|-0.02354|-0.01382|-0.0139|-0.01242|-0.01208|-0.01812|-0.01745|-0.01602||||||||277|207|204|170|196|213|244|292|95|||||||||||||||||||||||||
2021-03-05 22:17:54|SE.D.NIOUS.CASH.IP|4416|2021-03-05 09:27:00|2021-03-05 21:59:50|3819|46485.3|5.74502|2021-03-04|0.0432|15|0.830816|14|-0.711462|18|2021-03-04|29.73707|||||||||6.04639|26.18765|16.85048|11.1845|7.29637|4.14393|0.0432|0.04328|0.04901|0.04852|0.05019|0.04513|31.25969|40.059|24.41712|1693|||||||||2112|906|1107|2837|4787|78516|117093|44386|52750|56216|38991|29926|1536|1568|1618|0.04236|||||||||0.10399|0.06462|0.07598|0.08295|0.06921|0.14525|0.1612|0.10765|0.13586|0.1405|0.12448|0.09868|0.06148|0.06007|0.05633|-0.04134|||||||||-0.09151|-0.06741|-0.0752|-0.07952|-0.06637|-0.15243|-0.18068|-0.11218|-0.12792|-0.14505|-0.11537|-0.09755|-0.07396|-0.0619|-0.06233|229|288|230|269|307|332|342|360|360|360|360|360|360|215|165|234|||||||||||||||||||||||||
2021-03-05 22:17:55|EJ.D.NOV.CASH.IP|1797|2021-03-05 09:26:50|2021-03-05 16:19:50|7702|1582.7|13.87551|2021-03-04|8.44074|16|0.102315|14|-0.166262|8|2021-03-04|||||||||18.52922|25.66795|28.17534|22.79815|30.64051|21.3733|11.97481|9.04131|8.44074||||||||||||||||4499|1634|1279|827|707|1205|3189|2022|2297||||||||||||||||0.02479|0.02239|0.01394|0.0138|0.01789|0.01535|0.02298|0.02262|0.01688||||||||||||||||-0.03166|-0.01891|-0.01621|-0.01782|-0.0155|-0.01456|-0.021|-0.02259|-0.02092||||||||281|230|174|158|160|192|251|255|95|||||||||||||||||||||||||
2021-03-05 22:17:56|KA.D.OCDO.CASH.IP|1508|2021-03-05 09:27:20|2021-03-05 16:29:50|2086|797.3|12.31637|2021-03-04|11.899|16|0.794764|8|-0.468823|8|2021-03-04|||||||||17.85987|28.94534|20.46095|18.47328|21.98165|28.05314|18.40384|17.07692|11.899||||||||||||||||636|476|857|872|1644|569|1249|930|1700||||||||||||||||0.12939|0.06546|0.05699|0.06307|0.06522|0.06156|0.07018|0.04809|0.06872||||||||||||||||-0.13102|-0.05713|-0.06618|-0.0649|-0.05327|-0.05125|-0.06678|-0.06094|-0.05268||||||||169|135|152|125|114|100|180|194|76|||||||||||||||||||||||||
2021-03-05 22:17:57|UC.D.ORLY.CASH.IP|2043|2021-03-05 14:30:00|2021-03-05 20:59:50|46554|184.1|16.15379|2021-03-04|11.47279|20|0.330763|20|-0.475331|14|2021-03-04|||||||||||||||36.4443|27.57147|41.08542|20.22151|14.41533|24.50942|11.47279||||||||||||||||||386|477|185|194|234|173|584||||||||||||||||||0.03797|0.04628|0.02525|0.03644|0.04606|0.03146|0.02956||||||||||||||||||-0.10513|-0.04206|-0.03829|-0.03832|-0.034|-0.04647|-0.04186||||69|164|161|209|189|250|273|||||||||||||||||||||||||
2021-03-05 22:17:57|SE.D.PLTRUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|2392|63631.4|0.44213|2021-03-04|0.04473|17|0.658979|20|-0.890688|14|2021-03-04|||||||||||||||0.07282|0.06411|0.05482|0.04473|0.05911|0.3422|0.05975||||||||||||||||||118238|71195|60386|69363|54477|46986|35909||||||||||||||||||0.17287|0.15029|0.11099|0.12631|0.1269|0.12367|0.10517||||||||||||||||||-0.18504|-0.17328|-0.12689|-0.1414|-0.13587|-0.1379|-0.10821||||178|359|357|360|359|360|360|||||||||||||||||||||||||
2021-03-05 22:17:58|UC.D.PYPLVUS.CASH.IP|3655|2021-03-05 09:27:00|2021-03-05 21:59:30|23920|1933.8|10.11393|2021-03-04|0.05458|20|0.897716|9|-0.972556|9|2021-03-04|58.53316|||||||||58.88311|23.98229|57.31277|52.53552|45.25316|7.42559|0.06674|0.05668|0.90475|0.06666|0.06179|0.05458|65.83083|69.63161|61.51165|100|||||||||118|32|53|98|216|5046|2761|1651|2706|4184|3350|3207|16680|146|108|0.15328|||||||||0.23229|0.15541|0.08548|0.08852|0.09943|0.10611|0.07289|0.05074|0.06495|0.06021|0.06507|0.06119|0.03242||0.01269|-0.17563|||||||||-0.18792|-0.05742|-0.1047|-0.05401|-0.11328|-0.11683|-0.07295|-0.05402|-0.07069|-0.0804|-0.06874|-0.05915|-0.07056|-0.07123|-0.23413|60|152|73|128|128|71|219|360|357|359|359|359|360|38|23|31|||||||||||||||||||||||||
2021-03-05 22:17:59|UC.D.PTONUS.CASH.IP|2713|2021-03-05 09:22:30|2021-03-05 21:58:10|10490|2896.7|3.42833|2021-03-04|0.13534|17|0.793429|14|-1.293599|22|2021-03-04|47.79968|||||||||70.90543|80.48526|77.01261|69.67547|42.28034|4.79765|1.53612|0.68931|0.13534|1.25261|0.72483|0.70337|42.55836|47.32756|76.73352|348|||||||||65|9|102|435|333|4027|3869|2775|3167|2763|2460|3358|9540|119|79|0.74627|||||||||0.03799|||0.58546|0.22741|0.16319|0.13181|0.08948|0.09688|0.0906|0.08137|0.07961|0.00955|0.23186||-0.31293||||||||||-1.10601|-0.31358|-0.1364|-0.13573|-0.18834|-0.13263|-0.09565|-0.10206|-0.11171|-0.09002|-0.08055|-0.21528|-0.65163|-0.54023|21|10|5|13|23|38|195|358|346|341|356|337|342|26|17|17|||||||||||||||||||||||||
2021-03-05 22:18:00|KA.D.RIO.CASH.IP|2392|2021-03-05 09:27:00|2021-03-05 16:29:50|5843|1030.1|5.7975|2021-03-04|0.04015|8|0.216775|14|-0.2791|8|2021-03-04|||||||||0.04015|3.6638|4.49879|6.23373|8.59447|5.56275|4.57606|0.31708|1.16851||||||||||||||||1740|930|977|786|720|827|2021|1887|1592||||||||||||||||0.04775|0.03024|0.03314|0.0307|0.02598|0.0305|0.04595|0.04062|0.03256||||||||||||||||-0.05224|-0.02998|-0.03001|-0.02693|-0.02689|-0.02691|-0.04613|-0.04277|-0.03349||||||||310|330|313|306|280|289|330|357|175|||||||||||||||||||||||||
2021-03-05 22:18:01|EJ.D.ROG.CASH.IP|1836|2021-03-05 09:27:00|2021-03-05 16:19:50|29875|377.3|11.12992|2021-03-04|6.32203|15|0.250334|8|-0.149626|8|2021-03-04|||||||||14.92724|9.82276|15.36198|21.56897|18.55972|18.4994|9.81697|6.32203|10.91082||||||||||||||||1172|574|394|212|209|519|537|635|614||||||||||||||||0.03739|0.02058|0.02373|0.02165|0.02016|0.02146|0.02073|0.02256|0.01853||||||||||||||||-0.0333|-0.01851|-0.0216|-0.0204|-0.0203|-0.02078|-0.02657|-0.02004|-0.02284||||||||235|153|189|181|178|184|245|238|101|||||||||||||||||||||||||
2021-03-05 22:18:02|KA.D.RR.CASH.IP|1884|2021-03-05 09:27:00|2021-03-05 16:29:50|108.35|15913.9|8.75329|2021-03-04|6.43285|8|0.353982|8|-0.485866|8|2021-03-04|||||||||6.43285|13.66624|11.80524|20.34302|18.5164|28.88354|8.72119|10.61101|7.56524||||||||||||||||23631|14180|16953|14221|17732|10730|21016|19078|30791||||||||||||||||0.07557|0.05974|0.05602|0.05364|0.05616|0.0488|0.06733|0.06633|0.06325||||||||||||||||-0.10361|-0.05931|-0.05857|-0.05333|-0.05504|-0.04876|-0.06653|-0.07426|-0.05546||||||||269|206|196|143|130|111|185|247|120|||||||||||||||||||||||||
2021-03-05 22:18:04|EG.D.RDSANA.CASH.IP|2519|2021-03-05 09:27:00|2021-03-05 16:29:50|1812.4|7216.1|2.1647|2021-03-04|0.02203|16|0.159381|14|-0.21784|8|2021-03-04|||||||||0.87707|3.17635|2.91494|5.41192|10.64558|7.73717|1.45347|0.02874|0.02203||||||||||||||||4299|3088|2876|2665|2403|4018|5242|9630|15459||||||||||||||||0.03438|0.02409|0.02343|0.02281|0.02103|0.02501|0.036|0.03408|0.03985||||||||||||||||-0.03656|-0.02449|-0.02385|-0.01999|-0.01942|-0.01819|-0.03528|-0.03412|-0.03846||||||||357|349|346|334|320|324|350|359|180|||||||||||||||||||||||||
2021-03-05 22:18:05|ED.D.SAPG.CASH.IP|2239|2021-03-05 09:27:10|2021-03-05 16:29:50|10160|519.6|5.20201|2021-03-04|1.4786|15|0.137094|8|-0.175987|8|2021-03-04|||||||||4.65831|8.08179|5.61751|9.45593|12.82826|15.09554|5.98915|1.4786|1.92088||||||||||||||||1036|459|685|608|546|357|931|899|721||||||||||||||||0.03584|0.02387|0.02355|0.02383|0.02744|0.02375|0.029|0.02967|0.02499||||||||||||||||-0.03439|-0.02391|-0.02222|-0.0222|-0.0227|-0.01984|-0.03175|-0.02957|-0.02614||||||||324|273|286|212|203|199|285|344|158|||||||||||||||||||||||||
2021-03-05 22:18:07|SG.D.SAP.CASH.IP|2064|2021-03-05 14:30:00|2021-03-05 20:59:50|12282|44.3|15.01373|2021-03-04|0.36627|15|0.19595|17|-0.254704|18|2021-03-04|||||||||||||||1.77631|0.36627|7.90312|16.194|23.09018|27.62976|21.16878||||||||||||||||||138|40|16|38|27|36|84||||||||||||||||||0.02977|0.02886|0.02858|0.03464|0.0458|0.0454|0.03982||||||||||||||||||-0.03753|-0.02877|-0.02989|-0.06122|-0.06446|-0.04958|-0.04782||||178|356|269|225|227|193|247|||||||||||||||||||||||||
2021-03-05 22:18:08|ED.D.SIEGn.CASH.IP|2345|2021-03-05 09:27:10|2021-03-05 16:29:50|12928|273.2|3.30423|2021-03-04|0.8872|15|0.121895|8|-0.166844|8|2021-03-04|||||||||2.028|4.53712|3.95413|8.25923|10.06025|12.61675|3.54715|0.8872|1.73304||||||||||||||||483|227|347|198|216|167|585|433|728||||||||||||||||0.03225|0.02192|0.02005|0.01965|0.02046|0.01792|0.02329|0.02823|0.02882||||||||||||||||-0.02804|-0.02046|-0.01984|-0.01908|-0.01752|-0.01744|-0.02437|-0.02443|-0.02577||||||||350|310|305|267|239|254|312|347|175|||||||||||||||||||||||||
2021-03-05 22:18:08|EC.D.GLEFP.CASH.IP|2292|2021-03-05 09:27:10|2021-03-05 16:29:50|2126.5|1158.1|6.49296|2021-03-04|4.32306|15|0.23546|8|-0.446429|10|2021-03-04|||||||||4.61623|11.03044|7.7581|8.88482|18.21218|13.79631|9.59052|4.32306|6.826||||||||||||||||1524|1227|2078|1027|670|878|1520|1674|1655||||||||||||||||0.04681|0.0312|0.03734|0.02957|0.02742|0.03502|0.03684|0.03454|0.03761||||||||||||||||-0.04788|-0.03389|-0.04398|-0.0286|-0.02989|-0.02721|-0.03877|-0.03881|-0.03543||||||||329|291|298|260|220|247|314|327|162|||||||||||||||||||||||||
2021-03-05 22:18:10|UD.D.TSLA.CASH.IP|4497|2021-03-05 09:27:10|2021-03-05 21:59:50|59522|6638.6|5.72078|2021-03-04|0.04771|20|0.624025|9|-0.58579|9|2021-03-04|26.9117|||||||||38.97175|62.58496|47.10972|11.26361|12.62725|2.62117|0.05845|0.05656|0.06408|0.06948|0.05202|0.04771|24.95783|37.45466|26.89075|393|||||||||422|253|163|864|728|6872|11831|5187|8397|9060|9111|5780|757|468|542|0.02552|||||||||0.12532|0.09116|0.05442|0.06526|0.04716|0.11776|0.11253|0.07544|0.10051|0.11639|0.0995|0.08341|0.03742|0.01175|0.04009|-0.05732|||||||||-0.10805|-0.09813|-0.08729|-0.06536|-0.05273|-0.11029|-0.11808|-0.08019|-0.09956|-0.12168|-0.09977|-0.08015|-0.05747|-0.02658|-0.04953|220|219|112|149|306|288|318|360|360|360|360|360|360|197|123|153|||||||||||||||||||||||||
2021-03-05 22:18:10|EC.D.FP.CASH.IP|2495|2021-03-05 09:27:10|2021-03-05 16:29:50|4105|2422.7|2.26185|2021-03-04|0.01567|16|0.370986|8|-0.306122|8|2021-03-04|||||||||0.87362|0.31022|2.67253|1.26032|2.62249|3.10343|1.17704|0.58618|0.01567||||||||||||||||1283|1182|1175|1035|1220|1626|4205|3663|8285||||||||||||||||0.03083|0.02103|0.02304|0.02284|0.02002|0.02382|0.03132|0.03257|0.03131||||||||||||||||-0.03116|-0.02257|-0.02431|-0.0209|-0.0196|-0.02022|-0.03385|-0.02876|-0.03633||||||||355|342|339|322|307|324|345|354|179|||||||||||||||||||||||||
2021-03-05 22:18:11|SH.D.UBERUS.CASH.IP|3074|2021-03-05 09:29:00|2021-03-05 21:59:30|5535|7825.5|4.99802|2021-03-04|0.03904|19|10.31665|9|-0.733978|9|2021-03-04|64.20101|||||||||69.03885|81.00038|65.43673|58.52815|48.84581|11.67524|0.05462|1.16866|0.05613|0.04976|0.03904|0.31024|64.79313|77.22943|88.07912|151|||||||||23|20|162|495|313|10135|11830|4534|5220|7869|10045|9072|540|146|101|0.66282|||||||||1.76767|0.02899|0.06217|0.2172|0.06836|0.12039|0.09679|0.06513|0.06762|0.07486|0.07214|0.05825|0.04045|0.12944|0.29427||||||||||-0.41948|-0.14495|-0.27263|-0.12363|-0.05161|-0.14223|-0.09436|-0.07123|-0.07073|-0.07822|-0.0772|-0.06746|-0.09801|-0.05048|-0.45498|25|22|26|23|36|82|233|360|358|357|360|360|360|34|35|25|||||||||||||||||||||||||
2021-03-05 22:18:12|EG.D.ULNA.CASH.IP|1640|2021-03-05 09:27:10|2021-03-05 16:29:50|6514|220.9|8.57563|2021-03-04|2.08478|16|0.244723|10|-0.28445|8|2021-03-04|||||||||7.63148|7.4742|7.34878|14.11027|15.83455|13.27135|7.52656|5.09847|2.08478||||||||||||||||572|500|851|236|263|345|698|593|683||||||||||||||||0.06095|0.04898|0.06316|0.0482|0.04484|0.04563|0.04921|0.05163|0.04891||||||||||||||||-0.06873|-0.0543|-0.06704|-0.04779|-0.04392|-0.04016|-0.04961|-0.053|-0.04652||||||||265|283|288|249|171|189|254|297|147|||||||||||||||||||||||||
2021-03-05 22:18:13|KA.D.ULVR.CASH.IP|2075|2021-03-05 09:27:10|2021-03-05 16:29:50|3889.5|1305.2|3.01155|2021-03-04|1.28451|14|0.131337|8|-0.209974|8|2021-03-04|||||||||3.19037|5.63936|5.64072|6.08803|3.73183|2.866|1.28451|1.95135|3.81634||||||||||||||||2319|1107|1393|1787|1072|1988|2621|2216|2364||||||||||||||||0.03958|0.02985|0.02975|0.02869|0.02895|0.02973|0.03456|0.03133|0.02945||||||||||||||||-0.04188|-0.03119|-0.02954|-0.03344|-0.02723|-0.02789|-0.03121|-0.02874|-0.03054||||||||285|196|196|165|135|141|239|260|132|||||||||||||||||||||||||
2021-03-05 22:18:14|SH.D.UPS.CASH.IP|2284|2021-03-05 14:30:00|2021-03-05 20:59:50|16429|912.3|5.47681|2021-03-04|1.44641|20|0.187793|14|-0.218273|14|2021-03-04|||||||||||||||5.14954|5.85007|7.43827|5.1066|2.74183|3.33455|1.44641||||||||||||||||||1340|1147|666|1142|1201|1144|1753||||||||||||||||||0.04911|0.03341|0.02322|0.03292|0.03624|0.03476|0.03223||||||||||||||||||-0.04309|-0.04729|-0.02875|-0.03333|-0.0403|-0.02816|-0.03448||||158|311|298|317|335|335|357|||||||||||||||||||||||||
2021-03-05 22:18:15|UD.D.VRMUS.CASH.IP|2269|2021-03-05 14:30:00|2021-03-05 20:59:50|3198|3772|6.39947|2021-03-04|3.17113|14|1.239908|14|-1.45808|17|2021-03-04|||||||||||||||3.17113|3.416|6.3207|7.12883|6.4314|8.9592|4.62116||||||||||||||||||19210|10927|5492|6171|5707|6750|10683||||||||||||||||||0.28466|0.1607|0.08326|0.12189|0.08558|0.11699|0.10825||||||||||||||||||-0.27175|-0.1656|-0.09847|-0.11898|-0.09143|-0.11331|-0.09069||||176|313|258|257|237|272|243|||||||||||||||||||||||||
2021-03-05 22:18:16|SB.D.DIS.CASH.IP|3507|2021-03-05 09:28:50|2021-03-05 21:59:40||1709.6|4.45187|2021-03-04|0.02984|20|3.156757|9|-0.521332|21|2021-03-04|89.49984|||||||||73.83601|57.32815|82.06668|90.49934|70.04924|6.49096|0.03614|0.58342|0.58963|0.03649|0.03376|0.02984|44.09411|89.50178|71.63775|71|||||||||37|157|114|69|285|3772|3011|2640|2601|3059|2534|2920|227|70|122||||||||||0.72503|0.12594|0.10738|0.05442|0.07557|0.07164|0.04273|0.02714|0.03619|0.04497|0.04034|0.03837|0.37612||0.00538|-0.0471|||||||||-0.12892|-0.05672|-0.11524|-0.09092|-0.07167|-0.05366|-0.04162|-0.02928|-0.03999|-0.0427|-0.03441|-0.03761|-0.22873|-0.1015|-0.20041|19|19|14|100|105|50|218|360|359|360|360|360|360|25|19|14|||||||||||||||||||||||||
2021-03-05 22:18:17|SH.D.WFC.CASH.IP|3052|2021-03-05 09:27:10|2021-03-05 21:59:20|3739|8682.6|3.47422|2021-03-04|0.02682|15|10.761541|9|-0.373433|10|2021-03-04|80.03714|||||||||64.62657|39.77432|77.66278|50.13289|45.95142|10.36076|0.02682|0.02687|0.6044|0.02702|0.02721|0.02688|44.57291|56.0967|47.71249|389|||||||||16|96|146|442|574|15369|12992|8963|12739|13602|14040|22187|8496|322|296|0.17241|||||||||0.71165|0.12724|0.10139|0.10693|0.06381|0.07526|0.04731|0.04121|0.04136|0.05193|0.04683|0.04451|0.1849|0.02688||-0.02648|||||||||-0.03992|-0.0544|-0.12024|-0.12949|-0.07315|-0.0783|-0.05935|-0.04095|-0.04622|-0.0504|-0.04606|-0.04788|-0.16131|-0.05369|-0.02688|20|45|66|58|46|72|223|356|313|346|354|352|348|18|25|21|||||||||||||||||||||||||
2021-03-05 22:18:17|UD.D.WYNN.CASH.IP|2257|2021-03-05 14:30:00|2021-03-05 20:59:50|13332|920.3|6.13183|2021-03-04|3.29897|15|0.40666|15|-0.414508|14|2021-03-04|||||||||||||||3.42269|3.29897|14.95799|7.19068|6.09488|7.47401|6.62613||||||||||||||||||1550|1430|477|954|1456|850|1172||||||||||||||||||0.08966|0.07066|0.04288|0.05592|0.06861|0.05846|0.04728||||||||||||||||||-0.10659|-0.07013|-0.05585|-0.05364|-0.07163|-0.04861|-0.04696||||156|318|310|326|336|326|337|||||||||||||||||||||||||
2021-03-05 22:18:19|UD.D.ZMUS.CASH.IP|3170|2021-03-05 09:27:10|2021-03-05 21:56:00|33638|1076.2|6.65652|2021-03-04|0.40875|15|0.717758|14|-0.734756|10|2021-03-04|66.74239|||||||||74.39687|71.96374|81.19301|55.40769|35.89664|8.23717|0.40875|0.95782|0.71419|0.99624|2.12576|1.25558|56.93171|92.614|80.06979|134|||||||||81|73|83|172|316|3070|2615|1381|1534|1279|947|1470|138|48|90|0.0617|||||||||0.10652|0.11782|0.05922|0.11836|0.11104|0.16041|0.10462|0.07062|0.06896|0.08429|0.07567|0.06458|0.0426|0.00293||-0.04689|||||||||-0.08129|-0.30338|-0.19022|-0.07301|-0.08995|-0.16069|-0.10922|-0.07886|-0.09246|-0.08789|-0.08155|-0.06667|-0.1671|-0.05279|-0.07981|60|66|46|37|76|84|224|359|357|358|354|353|356|37|27|20|||||||||||||||||||||||||
2021-03-05 22:18:20|EJ.D.ZURZ.CASH.IP|1507|2021-03-05 09:27:20|2021-03-05 16:19:50|38930|103.7|14.3638|2021-03-04|10.79775|16|0.336526|8|-0.102722|8|2021-03-04|||||||||17.08112|28.91445|16.69279|20.02817|24.02861|26.9097|16.20416|22.0403|10.79775||||||||||||||||477|224|295|224|235|194|260|220|307||||||||||||||||0.05133|0.02557|0.02926|0.03088|0.02982|0.03246|0.03544|0.02855|0.02751||||||||||||||||-0.03367|-0.02788|-0.03838|-0.02671|-0.02552|-0.02974|-0.03223|-0.03042|-0.0272||||||||182|90|96|105|75|93|136|159|65|||||||||||||||||||||||||
2021-03-05 22:18:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:26|CS.D.BCHUSD.CFD.IP|4505|2021-03-05 09:27:30|2021-03-05 21:58:50|499.77|23.6|0.81694|2021-03-04|0.7522|2|0.27942|18|-0.369732|0|2021-03-04|0.76973|0.75745|0.7522|0.76781|0.78129|0.7793|0.77836|0.77573|0.76602|0.77779|0.77845|0.78029|0.77812|0.78093|0.7755|0.78103|0.77666|0.77995|0.79963|0.80442|0.80457|0.80129|0.79733|0.79337|26|26|24|26|29|25|24|25|24|27|26|24|24|26|24|27|25|29|28|27|26|19|18|21|0.04544|0.032|0.02881|0.03802|0.04825|0.0427|0.0324|0.03694|0.02972|0.05117|0.0476|0.03664|0.03529|0.03782|0.03965|0.03513|0.03123|0.0425|0.05047|0.03859|0.04741|0.02622|0.03318|0.02796|-0.04758|-0.03103|-0.03151|-0.04837|-0.05035|-0.03347|-0.03717|-0.02874|-0.02669|-0.05209|-0.0405|-0.0368|-0.03168|-0.03755|-0.03621|-0.03474|-0.03175|-0.04374|-0.05927|-0.03889|-0.04408|-0.02659|-0.03136|-0.02958|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|356|||||||||||||||||||||||||
2021-03-05 22:18:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-05 22:18:32|IR.D.FOAT.FWM1.IP|2209|2021-03-05 09:27:30|2021-03-05 16:14:50|16394|19.3|17.13367|2021-03-04|4.91863|9|0.018323|18|-0.036614|0|2021-03-04|21.07961|81.67287|30.45999|39.15351|62.97629|55.89796|50.01801|31.84003|12.86823|4.91863|9.03745|14.07195|21.86361|14.19392|12.93098|15.53074|20.67322|6.14066|33.35799|40.18023|||||2|1|1|0|1|1|1|31|94|238|141|67|88|38|57|64|90|32|18|1|||||0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.00686|0.00702|0.00673|0.00638|0.00632|0.00609|0.00644|0.00645|0.00624|0.00629|0.00849|0.00701|0.0066|||||-0.02136|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.00712|-0.00634|-0.00691|-0.00671|-0.00647|-0.00663|-0.00628|-0.00638|-0.00655|-0.00662|-0.00639|-0.00859|-0.00647|-0.00684|||||38|60|23|23|27|34|42|198|257|225|222|178|174|240|279|258|247|311|162|127|||||||||||||||||||||||||
2021-03-05 22:18:33|IR.D.FBTP.FWM1.IP|2260|2021-03-05 09:27:30|2021-03-05 16:14:50|14989|23.1|12.46152|2021-03-04|11.05467|10|0.053494|17|-0.033429|17|2021-03-04||||||||23.62239|12.96739|13.04171|11.05467|17.75059|17.36937|15.44447|11.34471|16.34671|25.3591|11.34773||||||||||||||28|73|50|52|53|49|30|102|34|42|25||||||||||||||0.00833|0.00843|0.00749|0.00738|0.00746|0.00696|0.00702|0.00744|0.00783|0.0074|0.01077||||||||||||||-0.00781|-0.00783|-0.00785|-0.00728|-0.00769|-0.00756|-0.00766|-0.00706|-0.00725|-0.00739|-0.01082|||||||178|286|269|254|237|173|253|274|239|225|274|||||||||||||||||||||||||
2021-03-05 22:18:34|IR.D.FGBM.FWM1.IP|1030|2021-03-05 09:29:50|2021-03-05 16:14:50|13452|70.6|9.42882|2021-03-04|0.02228|15|0.007438|18|-0.007438|0|2021-03-04|17.66631|9.11119|10.02008|33.34821|50.01115|0.02231|9.11186|9.3959|1.1985|1.68859|4.27667|2.8788|0.02229|2.06265|1.56052|0.02228|0.02229|3.12256|3.24764|28.58843|42.32085||||22|18|20|5|8|15|223|143|273|359|336|1171|295|149|360|310|355|125|78|11|26||||||0.00744|0.00744|0.00744||0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744||||-0.00744|-0.00744||-0.00744|||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744||||17|11|10|18|6|4|11|32|85|60|47|35|28|49|65|61|32|129|62|49|26|||||||||||||||||||||||||
2021-03-05 22:18:35|IR.D.JGB.FWM1.IP|283|2021-03-05 10:30:00|2021-03-05 13:14:20||0.4|27.5686|2021-03-04|40.02559|3|0.006633|23|-0.033137|3|2021-03-04|57.33485|63.84501||40.02559|68.6407|50.02039|71.43993|73.92408|75.68579|75.01159|73.69537|87.50532|72.73871|68.84425|75.52048|80.00835|80.00861|60.45001||||||62.28067|1|2||2|1|1|1|0|0|0|0|0|1|0|0|0|0|0||||||1|0.00663|0.00663||0.00663|0.00662|0.00662||0.00662|0.00662|0.00662|0.00662|0.00662||0.00663|0.00662|0.00662|0.00662|0.00663||||||0.00663|-0.00663|-0.00663||-0.00928|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||-0.00663|82|47|65|102|64|14|69|74|4|19|56|22|77|98|65|30|139|53|||||||||||||||||||||||||
2021-03-05 22:18:36|IR.D.FGBL.FWM1.IP|2242|2021-03-05 09:27:30|2021-03-05 16:14:50|17399|50.4|11.47663|2021-03-04|0.47586|9|0.017271|19|-0.091986|0|2021-03-04|40.80068|33.3452|15.26945|41.38963|42.11545|36.55041|26.16694|5.69846|0.84369|0.47586|2.12217|3.69768|1.81335|2.82075|1.18902|1.91816|1.77138|2.77819|13.57483|28.15695|39.70568||||10|13|9|5|6|4|50|120|169|347|173|150|137|134|163|199|239|108|35|12|13||||0.00576|0.00575|0.00575|0.00671|0.00575|0.00575|0.00575|0.0062|0.00682|0.0059|0.00648|0.0063|0.00574|0.0063|0.00626|0.00632|0.00617|0.00769|0.00637|0.00647|0.00598||||-0.01222|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00575|-0.00597|-0.00678|-0.00644|-0.00635|-0.00574|-0.00574|-0.00618|-0.00661|-0.00655|-0.00646|-0.00788|-0.00621|-0.00593|-0.00575||||76|48|59|58|57|52|65|176|242|218|190|163|167|214|256|263|228|326|236|167|131|||||||||||||||||||||||||
2021-03-05 22:18:37|EN.D.LGO.FWM2.IP|3098|2021-03-05 09:27:30|2021-03-05 21:59:00|552.5|9.3|13.32108|2021-03-04|4.71054|16|0.230858|13|-0.196078|10|2021-03-04|||62.67688|55.95879|65.39715|79.85104|49.75835|41.40743|14.18625|13.55157|16.69837|20.31847|29.01447|12.81668|10.8584|5.1362|4.71054|11.80625|10.18103|14.87898|39.64138|54.59821|92.6168||||0|0|0|0|1|3|49|42|10|7|9|13|11|17|27|6|5|4|20|1|1||||0.0496|0.04488|0.05038|0.05057|0.05121|0.05963|0.04791|0.05158|0.05483|0.05346|0.04802|0.06021|0.05087|0.05866|0.05667|0.04791|0.05139|0.05153|0.04433|0.04408|0.04359||||-0.05227|-0.04912|-0.04789|-0.04439|-0.04479|-0.04695|-0.04829|-0.05376|-0.05359|-0.04799|-0.05164|-0.05337|-0.05137|-0.05912|-0.05482|-0.04872|-0.04965|-0.05351|-0.04597|-0.04593|-0.06841||155|77|98|99|135|143|229|255|188|169|163|246|282|306|290|276|281|259|157|145|27|||||||||||||||||||||||||
2021-03-05 22:18:38|CO.D.CFI.FWM2.IP|1864|2021-03-05 09:27:30|2021-03-05 16:59:50|3890|5.2|18.94129|2021-03-04|15.6504|7|0.242326|12|-0.209369|16|2021-03-04||||||||15.6504|24.84326|32.60925|29.94942|28.41988|27.50091|23.65929|23.63984|29.51796|25.06197|||||||||||||||5|5|11|9|6|7|8|6|4|7|||||||||||||||0.05243|0.03721|0.02982|0.0332|0.04197|0.04876|0.05186|0.03636|0.04533|0.05299|||||||||||||||-0.04216|-0.04145|-0.03594|-0.04104|-0.03445|-0.04436|-0.03894|-0.0399|-0.03982|-0.04794||||||||123|154|154|151|138|139|166|196|218|221|||||||||||||||||||||||||
2021-03-05 22:18:39|SE.D.PANWUS.CASH.IP|2270|2021-03-05 14:30:00|2021-03-05 20:59:50|33389|331.3|8.25206|2021-03-04|3.42362|20|0.404273|14|-0.292529|20|2021-03-04|||||||||||||||9.23209|5.1676|7.19323|6.31124|4.28253|3.76374|3.42362||||||||||||||||||583|258|194|289|399|257|371||||||||||||||||||0.05438|0.06586|0.04596|0.04938|0.05144|0.05017|0.03464||||||||||||||||||-0.05986|-0.05189|-0.02627|-0.04557|-0.04561|-0.03152|-0.03034||||167|343|314|310|343|335|336|||||||||||||||||||||||||
2021-03-05 22:18:40|UA.D.ABNBUS.CASH.IP|3013|2021-03-05 09:27:40|2021-03-05 21:59:50||1228.6|10.61605|2021-03-04|2.46481|15|0.746352|20|-2.70404|17|2021-03-04|66.01117|||||||||73.05669|50.16517|81.93013|80.07403|50.80128|15.19495|2.46481|5.51977|5.78606|4.01031|7.06301|8.05284|43.95629|61.8357|60.15516|191|||||||||133|194|90|135|1038|3750|1956|2134|1430|1193|1366|1923|2222|314|94|0.06438||||||||||0.4433|0.14285|0.09434|0.11112|0.12948|0.13841|0.08251|0.15041|0.10809|0.11445|0.0829|0.46079|||-0.19535|||||||||-0.50053||-0.33034|-0.13607|-0.13464|-0.16219|-0.15942|-0.10556|-0.13645|-0.10961|-0.09352|-0.10169|-0.23434|-0.09567||41|11|8|11|65|79|227|321|284|290|295|308|294|32|13|15|||||||||||||||||||||||||
2021-03-05 22:18:41|UA.D.BIDU.CASH.IP|3917|2021-03-05 09:27:40|2021-03-05 21:59:50|26019|2276.6|9.45929|2021-03-04|0.13851|18|1.010961|14|-1.15687|14|2021-03-04|55.02167|||||||||28.67654|44.5358|61.48462|53.89058|32.5595|10.06401|0.14758|0.70927|0.7113|0.13851|1.55834|1.2662|49.10156|64.65902|62.75878|271|||||||||478|437|202|353|840|6220|4084|2140|3571|2803|1903|3785|37998|274|186|0.03999|||||||||0.09263|0.17377|0.14071|0.07999|0.15047|0.18315|0.12066|0.07049|0.08336|0.08499|0.07289|0.06167|0.22887|0.04337|0.04235|-0.05525|||||||||-0.15537|-0.14575|-0.12464|-0.08574|-0.14932|-0.20164|-0.121|-0.10009|-0.10126|-0.10062|-0.09009|-0.07992|-0.04536|-0.05463|-0.12414|122|229|106|88|147|173|244|359|352|356|353|355|352|47|48|83|||||||||||||||||||||||||
2021-03-05 22:18:42|UC.D.NVDA.CASH.IP|3760|2021-03-05 09:27:50|2021-03-05 21:59:50|49863|1326.2|6.32557|2021-03-04|0.07091|20|0.592067|11|-0.563147|11|2021-03-04|74.53236|||||||||67.28612|66.8114|47.39108|51.19549|48.96043|9.48689|0.08903|0.09178|0.09894|0.09712|0.079|0.07091|61.76041|84.40255|90.01509|85|||||||||97|144|82|273|233|2848|2421|671|1716|2164|1397|2390|527|109|228|0.04113|||||||||0.06788|0.1305|0.17157|0.05497|0.04502|0.09663|0.06702|0.04367|0.05818|0.0605|0.05357|0.05429|0.03642|0.05066||-0.047|||||||||-0.08605|-0.11412|-0.12023|-0.1209|-0.08294|-0.07793|-0.07043|-0.05631|-0.0582|-0.0711|-0.054|-0.05574|-0.08922||-0.0529|47|76|54|70|96|127|224|360|358|357|360|360|360|47|32|20|||||||||||||||||||||||||
2021-03-05 22:18:43|EZ.D.ROBINGREY.Month2.IP|2|2021-03-05 16:52:30|2021-03-05 18:40:00|54|0|11.16303|2021-03-04|10.52632|0|0||0||2021-03-04|10.52632|||||||||||||||||10.71429|||10.90909||||0|||||||||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-03-05 22:18:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-03-04|11.76471|20|0||0||2021-03-04|||||||||||||||||||||11.76471||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-03-05 22:18:44|UD.D.SPWR.CASH.IP|2280|2021-03-05 14:30:00|2021-03-05 20:59:50|3067|2085.7|4.85978|2021-03-04|0.91531|14|0.784191|14|-1.135289|14|2021-03-04|||||||||||||||0.91531|1.42692|6.68734|2.62386|2.20964|4.96329|2.93282||||||||||||||||||4593|3416|1553|1684|1782|1692|1972||||||||||||||||||0.21094|0.19297|0.12514|0.11091|0.12982|0.11728|0.08903||||||||||||||||||-0.22433|-0.23278|-0.14882|-0.1343|-0.12709|-0.11478|-0.0819||||177|352|341|337|351|333|318|||||||||||||||||||||||||
2021-03-05 22:18:45|SE.D.NETUS.CASH.IP|2334|2021-03-05 14:30:00|2021-03-05 20:59:50|6674|2882.8|1.36641|2021-03-04|0.4033|18|1.260322|14|-1.38869|14|2021-03-04|||||||||||||||1.3362|1.83932|6.12301|1.26197|0.4033|3.2004|0.66628||||||||||||||||||4685|2854|1131|1654|2723|1671|2975||||||||||||||||||0.15826|0.10482|0.07041|0.07678|0.08728|0.07716|0.06338||||||||||||||||||-0.17991|-0.11021|-0.07904|-0.07488|-0.08747|-0.08948|-0.06451||||177|350|350|353|357|356|350|||||||||||||||||||||||||
2021-03-05 22:18:46|UD.D.ZNGA.CASH.IP|2321|2021-03-05 14:30:00|2021-03-05 20:59:50|1029|8069.5|0.09075|2021-03-04|0.09684|19|0.458716|14|-0.821918|14|2021-03-04|||||||||||||||11.84844|0.57829|2.61231|0.72589|0.69154|0.09684|2.77176||||||||||||||||||20332|15314|17525|9593|13027|15616|30096||||||||||||||||||0.14487|0.11444|0.10829|0.11064|0.10132|0.10186|0.09596||||||||||||||||||-0.12135|-0.10004|-0.11366|-0.10829|-0.1064|-0.11058|-0.0956||||136|206|119|158|168|139|112|||||||||||||||||||||||||
2021-03-05 22:18:47|SI.D.ARKKUS.CASH.IP|2339|2021-03-05 14:30:00|2021-03-05 20:59:50|11701|2681.8|0.30792|2021-03-04|0.0817|20|0.436262|19|-1.152947|14|2021-03-04|||||||||||||||0.11545|0.09062|0.09556|0.09996|0.09963|0.10343|0.0817||||||||||||||||||6151|3491|802|1873|1565|1594|1306||||||||||||||||||0.09747|0.08868|0.05858|0.06378|0.07383|0.07739|0.06154||||||||||||||||||-0.11728|-0.09041|-0.06898|-0.0665|-0.07403|-0.07742|-0.05737||||180|360|358|359|360|359|358|||||||||||||||||||||||||
2021-03-05 22:18:47|SI.D.ARKGUS.CASH.IP|2336|2021-03-05 14:30:00|2021-03-05 20:59:50|8500|761.2|1.26458|2021-03-04|1.7956|18|0.309066|15|-0.810811|14|2021-03-04|||||||||||||||1.80359|2.67156|5.21989|3.74467|1.7956|5.68979|2.61231||||||||||||||||||1536|771|441|428|484|458|620||||||||||||||||||0.09655|0.08132|0.05554|0.06111|0.06591|0.07073|0.05027||||||||||||||||||-0.09795|-0.08868|-0.05338|-0.05431|-0.05572|-0.05556|-0.04936||||180|359|353|359|359|359|357|||||||||||||||||||||||||
2021-03-05 22:18:48|SI.D.ARKQUS.CASH.IP|2311|2021-03-05 14:30:00|2021-03-05 20:59:50|8027|193|8.08719|2021-03-04|0.08106|20|0.233817|15|-0.302042|14|2021-03-04|||||||||||||||7.34162|5.52687|7.05394|6.72343|5.17975|1.28573|0.08106||||||||||||||||||485|274|54|111|223|184|130||||||||||||||||||0.05774|0.05397|0.03604|0.04739|0.04778|0.04506|0.03867||||||||||||||||||-0.06824|-0.05515|-0.03927|-0.04368|-0.04724|-0.04343|-0.0372||||180|352|346|349|356|342|333|||||||||||||||||||||||||
2021-03-05 22:18:49|SI.D.ARKFUS.CASH.IP|2184|2021-03-05 14:30:00|2021-03-05 20:59:50|5095|553.4|14.46156|2021-03-04|5.45785|15|0.379772|19|-0.690685|14|2021-03-04|||||||||||||||5.92593|5.45785|22.94255|11.68665|7.43033|11.41049|13.19178||||||||||||||||||2272|923|210|443|747|615|514||||||||||||||||||0.0773|0.06552|0.05735|0.06534|0.05975|0.07568|0.05952||||||||||||||||||-0.08364|-0.07718|-0.05513|-0.06037|-0.0655|-0.05871|-0.05309||||172|336|302|328|327|327|328|||||||||||||||||||||||||
2021-03-05 22:18:50|SI.D.ARKWUS.CASH.IP|2334|2021-03-05 14:30:00|2021-03-05 20:59:50|14587|471.3|3.09805|2021-03-04|0.15161|14|0.378244|14|-0.815059|14|2021-03-04|||||||||||||||0.15161|0.6713|1.22117|1.79794|1.50834|5.13583|5.68439||||||||||||||||||1401|646|143|355|448|170|192||||||||||||||||||0.08046|0.0653|0.03906|0.05318|0.0564|0.05304|0.04342||||||||||||||||||-0.09776|-0.07482|-0.05099|-0.05646|-0.06034|-0.05108|-0.0426||||180|360|359|356|360|359|359|||||||||||||||||||||||||
2021-03-05 22:18:50|SI.D.PRNTUS.CASH.IP|1194|2021-03-05 14:30:00|2021-03-05 20:59:50||101.3|34.69208|2021-03-04|35.7554|14|0.312826|14|-0.478723|15|2021-03-04|||||||||||||||35.7554|47.45355|62.34718|52.16444|56.73826|55.68281|49.66447||||||||||||||||||148|105|69|31|65|35|71||||||||||||||||||0.12194|0.08786|0.08526|0.07596|0.08403|0.07373|0.0798||||||||||||||||||-0.11858|-0.12921|-0.10556|-0.10049|-0.1101|-0.09711|-0.14718||||96|178|119|127|168|191|91|||||||||||||||||||||||||
2021-03-05 22:18:51|SI.D.IZRLUS.CASH.IP|800|2021-03-05 14:30:00|2021-03-05 20:59:50|3047|75.7|33.25353|2021-03-04|46.6298|18|0.42044|20|-0.379147|14|2021-03-04|||||||||||||||57.65033|61.24063|51.96503|55.40308|46.6298|54.97019|72.06989||||||||||||||||||270|42|49|54|61|42|25||||||||||||||||||0.12225|0.05861|0.07621|0.04639|0.0616|0.12106|0.1286||||||||||||||||||-0.19011|-0.0881|-0.05346|-0.07699|-0.1054|-0.11481|-0.07248||||54|216|191|105|82|84|114|||||||||||||||||||||||||
2021-03-05 22:18:53|UA.D.CANUS.CASH.IP|2318|2021-03-05 14:30:00|2021-03-05 20:59:50|1997|5274.2|4.21898|2021-03-04|1.65213|14|1.73754|14|-1.626016|14|2021-03-04|||||||||||||||1.65213|2.89182|4.78054|3.1227|4.2353|4.20094|3.83712||||||||||||||||||18153|9292|5314|5267|6931|3381|5645||||||||||||||||||0.40459|0.23752|0.1806|0.1956|0.21365|0.20852|0.14637||||||||||||||||||-0.40123|-0.2458|-0.18532|-0.19596|-0.19548|-0.17868|-0.1401||||180|357|316|330|336|342|336|||||||||||||||||||||||||
2021-03-05 22:18:55|UC.D.RIOTUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|4030|9264.7|1.01725|2021-03-04|0.21373|18|1.809281|14|-1.393875|14|2021-03-04|||||||||||||||0.93645|0.52161|0.80705|0.80891|0.21373|0.22638|0.4699||||||||||||||||||14983|9538|3462|4105|7366|6862|5533||||||||||||||||||0.29162|0.20727|0.14317|0.12343|0.16876|0.17662|0.11731||||||||||||||||||-0.26884|-0.20414|-0.14309|-0.14006|-0.1499|-0.14607|-0.12465||||179|360|360|357|359|358|357|||||||||||||||||||||||||
2021-03-05 22:18:56|KN.D.HIVECN.CASH.IP|2168|2021-03-05 14:30:00|2021-03-05 20:59:50|442|4994.4|7.67415|2021-03-04|6.72457|20|1.210654|19|-1.99115|18|2021-03-04|||||||||||||||13.17801|9.05373|17.59772|18.5794|8.87621|10.29474|6.72457||||||||||||||||||4741|5295|2190|2729|6369|5890|4700||||||||||||||||||0.30115|0.32202|0.26064|0.22957|0.33388|0.34955|0.27889||||||||||||||||||-0.31707|-0.30996|-0.25726|-0.26188|-0.34752|-0.33891|-0.30609||||155|318|207|234|290|269|247|||||||||||||||||||||||||