2021-03-02 23:28:27|IX.D.SPTRD.IFE.IP|8479|2021-03-01 22:45:50|2021-03-01 23:59:50|3906.49|191.1|0.01386|2021-03-01|0.01023|19|0.067949|14|-0.097204|14|2021-03-01|0.01562|0.01561|0.0156|0.01561|0.01562|0.01563|0.01562|0.01559|0.01556|0.01557|0.01556|0.01558|0.01558|0.01557|0.01288|0.01029|0.01027|0.01026|0.01027|0.01023|0.01024|0.02021|0.03841|0.01536|56|50|35|39|29|26|29|57|88|73|45|67|65|116|738|765|418|264|313|436|730|203|0|31|0.00958|0.00742|0.00586|0.00606|0.00648|0.00727|0.00715|0.00814|0.01034|0.00827|0.00583|0.00644|0.00608|0.00681|0.01628|0.0149|0.00975|0.00826|0.00882|0.00914|0.01211|0.00823|0.0028|0.00608|-0.00892|-0.00785|-0.00599|-0.00659|-0.00625|-0.00709|-0.00665|-0.00748|-0.01005|-0.00805|-0.00606|-0.00689|-0.00628|-0.00676|-0.01504|-0.01448|-0.00961|-0.00858|-0.00914|-0.00918|-0.01275|-0.00769|-0.00253|-0.00588|349|336|304|311|311|330|326|338|348|322|271|276|273|312|351|360|356|348|347|335|356|281|102|283|||||||||||||||||||||||||
2021-03-02 23:28:29|IX.D.RUSSELL.IFM.IP|6906|2021-03-01 22:45:50|2021-03-01 23:59:20|2278.9|25.8|0.01327|2021-03-01|0.01316|23|0.186658|8|-0.182401|14|2021-03-01|0.01344|0.01343|0.01342|0.01344|0.01343|0.01344|0.01344|0.0134|0.01334|0.01334|0.01334|0.01337|0.01339|0.01339|0.01336|0.0133|0.01325|0.01323|0.01323|0.01318|0.01318|0.01642|0.03511|0.01316|9|8|5|5|3|3|3|7|13|9|5|6|7|16|83|77|40|31|42|33|73|29|0|4|0.01438|0.01268|0.00835|0.01161|0.00882|0.01252|0.00955|0.01351|0.0143|0.01287|0.01001|0.01142|0.00887|0.01304|0.02714|0.02374|0.01546|0.0136|0.01522|0.01291|0.0145|0.0111|0.00439|0.01072|-0.01542|-0.01201|-0.01158|-0.01077|-0.01088|-0.00801|-0.00907|-0.00968|-0.01482|-0.01265|-0.01096|-0.013|-0.01094|-0.01254|-0.03169|-0.02241|-0.01525|-0.01339|-0.0142|-0.01124|-0.01552|-0.01069|-0.00549|-0.01033|282|242|235|196|180|169|171|270|315|290|231|253|273|311|353|360|360|360|360|359|359|230|59|157|||||||||||||||||||||||||
2021-03-02 23:28:30|IX.D.DOW.IFE.IP|8635|2021-03-01 22:45:50|2021-03-01 23:59:50|31578.1|23.7|0.01256|2021-03-01|0.00759|19|0.06698|14|-0.100605|14|2021-03-01|0.01541|0.0154|0.0154|0.01541|0.01541|0.01542|0.01542|0.01154|0.01151|0.01152|0.01152|0.01153|0.01153|0.01151|0.00957|0.0076|0.0076|0.0076|0.00761|0.00759|0.0076|0.01908|0.03104|0.0152|12|10|7|7|6|6|6|11|19|13|8|11|10|15|97|97|44|30|35|44|56|14|0|4|0.00805|0.00637|0.00426|0.00493|0.00494|0.00586|0.00518|0.00656|0.00881|0.00619|0.00408|0.00502|0.00497|0.0058|0.01261|0.01184|0.0073|0.00597|0.00612|0.00752|0.01067|0.00681|0.00213|0.00559|-0.00779|-0.00603|-0.00432|-0.00484|-0.0052|-0.00534|-0.005|-0.00636|-0.00917|-0.006|-0.00454|-0.00491|-0.00469|-0.00555|-0.01299|-0.01114|-0.00767|-0.00708|-0.007|-0.00766|-0.00968|-0.00561|-0.00206|-0.00526|360|360|358|359|358|360|358|360|360|360|357|360|357|359|360|360|360|360|360|360|360|303|139|340|||||||||||||||||||||||||
2021-03-02 23:28:31|IX.D.FANG.IFM.IP|8440|2021-03-01 22:46:00|2021-03-01 23:59:50|6980|0|0.0483|2021-03-01|0.02589|20|0.524305|9|-0.322987|14|2021-03-01|0.07316|0.07299|0.07295|0.07297|0.07301|0.073|0.07297|0.07268|0.07261|0.0434|0.04325|0.04335|0.04357|0.04353|0.03476|0.02614|0.02605|0.02605|0.02608|0.02597|0.02589|0.043|0.04299|0.04297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01071|0.0107|0.0081|0.00712|0.00798|0.00796|0.00782|0.01078|0.01039|0.02154|0.01348|0.00995|0.00935|0.00779|0.02685|0.02722|0.01702|0.01284|0.0122|0.01083|0.01468|0.0053|0.00425|0.00342|-0.01154|-0.01038|-0.00772|-0.00772|-0.008|-0.00696|-0.00795|-0.0091|-0.0099|-0.02111|-0.01234|-0.01024|-0.01007|-0.00787|-0.03235|-0.02869|-0.01697|-0.01408|-0.01299|-0.00974|-0.01462|-0.00461|-0.00413|-0.00381|360|360|360|360|356|360|354|360|360|355|340|340|357|353|359|360|360|360|360|360|360|335|244|257|||||||||||||||||||||||||
2021-03-02 23:28:32|IX.D.NASDAQ.IFM.IP|8655|2021-03-01 22:45:50|2021-03-01 23:59:50|13320.5|64.8|0.01388|2021-03-01|0.00754|20|0.11414|14|-0.141273|14|2021-03-01|0.01535|0.01531|0.01531|0.01531|0.01532|0.01532|0.01531|0.01526|0.01525|0.01527|0.01525|0.01529|0.01531|0.01531|0.01146|0.00761|0.00757|0.00756|0.00757|0.00755|0.00754|0.02017|0.03756|0.01502|27|29|16|18|14|12|12|33|29|30|20|26|24|56|218|231|134|90|82|90|150|37|0|13|0.01051|0.01095|0.00805|0.00706|0.00774|0.00789|0.00761|0.01097|0.01012|0.00919|0.00618|0.0078|0.00714|0.01045|0.02314|0.01987|0.01285|0.01006|0.01034|0.00921|0.01391|0.0072|0.00231|0.00617|-0.01169|-0.01039|-0.0075|-0.00747|-0.00789|-0.00723|-0.0078|-0.00924|-0.01034|-0.00998|-0.00691|-0.00853|-0.00791|-0.01101|-0.02289|-0.02092|-0.01267|-0.01111|-0.01118|-0.00795|-0.01338|-0.00678|-0.00281|-0.00551|360|360|360|360|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|186|355|||||||||||||||||||||||||
2021-03-02 23:28:33|IX.D.ASX.IFD.IP|7052|2021-03-01 22:45:50|2021-03-01 23:59:40|6845.6|7.4|0.03317|2021-03-01|0.01464|23|0.080337|23|-0.073109|21|2021-03-01|0.01479|0.01476|0.01478|0.01479|0.01474|0.04671|0.04934|0.04422|0.04415|0.04415|0.04418|0.04422|0.04422|0.04418|0.04414|0.04399|0.04387|0.04385|0.04385|0.04379|0.04383|0.05842|0.04972|0.01464|21|25|20|17|29|27|4|7|8|5|4|3|2|2|8|11|7|5|7|5|9|0|4|18|0.01343|0.01048|0.00918|0.01158|0.01376|0.01004|0.00801|0.01028|0.0106|0.00944|0.00814|0.00834|0.00775|0.00834|0.01019|0.01005|0.0089|0.00784|0.00842|0.00892|0.01063|0.00788|0.00683|0.01517|-0.01337|-0.0109|-0.00891|-0.00962|-0.0125|-0.00877|-0.0094|-0.00904|-0.01093|-0.00936|-0.00793|-0.00876|-0.00829|-0.00753|-0.01086|-0.0103|-0.00921|-0.00914|-0.00785|-0.00838|-0.01049|-0.00709|-0.01049|-0.01604|288|256|227|251|273|294|172|245|272|210|141|149|156|170|236|256|158|98|107|93|159|283|131|303|||||||||||||||||||||||||
2021-03-02 23:28:34|TM.D.BOVESPA.IFM.IP|3339|2021-03-02 12:01:00|2021-03-02 21:31:10|111735|102.9|0.22533|2021-03-01|0.10199|17|0.162323|15|-0.179961|20|2021-03-01||||||||||||||0.1054|0.10607|0.10426|0.10202|0.10199|0.10263|0.10239|0.10547|3.50517||||||||||||||||83|66|69|54|42|46|54|76|42||||||||||||||||0.02224|0.0281|0.02613|0.01698|0.01684|0.01702|0.01718|0.02826|0.0233||||||||||||||||-0.02599|-0.02929|-0.02452|-0.01556|-0.01588|-0.01824|-0.01968|-0.02926|-0.02211|||354|360|360|360|360|360|360|360|147|||||||||||||||||||||||||
2021-03-02 23:28:35|IX.D.CAC.IFM.IP|7424|2021-03-01 22:45:50|2021-03-01 23:59:50|5811.9|6.5|0.0354|2021-03-01|0.01726|9|0.081609|7|-0.160083|21|2021-03-01|0.05776|0.05216|0.05216|0.05222|0.05228|0.05229|0.05227|0.03479|0.01727|0.01726|0.01727|0.01731|0.01732|0.0173|0.01731|0.01726|0.02546|0.03449|0.0345|0.03445|0.03446|0.06886|0.06884|0.06881|0|0|0|0|0|0|0|9|35|11|7|8|8|12|17|19|32|5|2|3|4|0|0|0|0.0123|0.01296|0.00688|0.00916|0.00962|0.01076|0.01121|0.00916|0.01676|0.00977|0.00716|0.00808|0.00792|0.00763|0.00978|0.01128|0.01008|0.00662|0.00578|0.00612|0.0075|0.00638|0.00323|0.0053|-0.01114|-0.01047|-0.00705|-0.01024|-0.00821|-0.0071|-0.0095|-0.00964|-0.01628|-0.0109|-0.00891|-0.00806|-0.00836|-0.00675|-0.01051|-0.01088|-0.01055|-0.00554|-0.00654|-0.00647|-0.00733|-0.00658|-0.00287|-0.00496|282|226|184|212|177|182|197|325|359|355|338|344|336|334|351|355|340|312|315|290|295|261|74|283|||||||||||||||||||||||||
2021-03-02 23:28:36|IX.D.XINHUA.IFM.IP|7987|2021-03-01 22:45:50|2021-03-01 23:59:50|18543.2|47.6|4.63482|2021-03-01|0.05406|20|0.213964|1|-0.125663|1|2021-03-01|0.13067|0.05451|0.05444|0.05477|0.05479|0.0547|0.05455|0.05456|2.71164|21.84618|27.36892|29.04528|24.23378|19.63431|4.04822|3.8389|12.7871|16.53945|16.65201|15.64741|0.05406|0.10833|0.12939|0.12943|0|189|122|67|9|100|104|28|13|8|3|4|2|3|17|18|11|6|5|6|9|1|0|0|0.00829|0.03168|0.02588|0.0223|0.00837|0.0239|0.0204|0.00835|0.01048|0.0073|0.00592|0.00607|0.00624|0.00667|0.01048|0.00939|0.00804|0.00624|0.00629|0.00669|0.0053|0.00634|0.00368|0.00492|-0.0079|-0.0311|-0.02545|-0.02118|-0.00731|-0.02208|-0.01958|-0.00979|-0.00884|-0.00954|-0.00602|-0.00639|-0.00602|-0.00688|-0.00908|-0.00797|-0.00739|-0.0062|-0.00617|-0.00545|-0.00595|-0.00595|-0.00191|-0.00431|351|359|360|342|177|360|360|306|344|234|183|200|215|240|326|344|322|279|247|218|305|291|118|287|||||||||||||||||||||||||
2021-03-02 23:28:37|IX.D.HSCHIN.IFU.IP|7611|2021-03-01 22:45:50|2021-03-01 23:59:50|11511.4|12.9|0.10339|2021-03-01|0.05221|17|0.305928|1|-0.139706|1|2021-03-01|0.20603|0.08887|0.05255|0.05276|0.20594|0.05268|0.05257|0.0525|0.12739|0.1157|0.05267|0.05272|0.05271|0.05264|0.05254|0.05233|0.05224|0.05221|0.05317|0.20348|0.20352|0.20344|0.2033|0.20321|0|52|40|25|0|20|20|29|26|4|2|2|2|2|11|10|8|6|7|0|0|0|0|0|0.00812|0.03283|0.02503|0.01835|0.00624|0.01775|0.01414|0.01378|0.01276|0.01116|0.0061|0.00702|0.00642|0.00728|0.01292|0.01213|0.0121|0.01305|0.01142|0.00509|0.00595|0.00623|0.0022|0.00432|-0.0068|-0.03151|-0.02577|-0.01864|-0.00436|-0.01742|-0.01493|-0.01285|-0.01266|-0.00895|-0.00606|-0.00682|-0.00569|-0.00611|-0.01272|-0.01046|-0.01298|-0.00973|-0.01441|-0.0047|-0.00626|-0.0054|-0.00167|-0.00434|349|354|360|349|309|354|343|333|351|213|270|296|277|267|350|349|254|151|171|337|356|278|102|284|||||||||||||||||||||||||
2021-03-02 23:28:38|IX.D.DEN25.IFM.IP|1706|2021-03-02 08:25:10|2021-03-02 15:54:50||0.1|0.06094|2021-03-01|0.06131|15|0.091782|8|-0.134812|8|2021-03-01|||||||||0.06134|0.06133|0.06142|0.06144|0.06146|0.06139|0.06136|0.06131|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02049|0.0164|0.01457|0.01656|0.01434|0.01667|0.01934|0.01568|||||||||||||||||-0.02109|-0.0169|-0.01993|-0.01685|-0.01504|-0.01739|-0.01841|-0.01558|||||||||297|229|192|182|153|156|221|224|||||||||||||||||||||||||
2021-03-02 23:28:39|IX.D.EMGMKT.IFE.IP|6053|2021-03-01 22:49:30|2021-03-01 23:59:10|1373.4|17.1|0.06158|2021-03-01|0.03628|17|0.095602|9|-0.081181|3|2021-03-01|0.07391|0.07384|0.07375|0.07389|0.07377|0.07369|0.07362|0.07345|0.07353|0.07353|0.07354|0.07356|0.07352|0.07344|0.05404|0.03644|0.03632|0.03628|0.03639|0.03629|0.03629|0.07273|0.07279|0.1456|6|5|4|4|2|3|3|8|21|18|12|5|6|9|64|70|51|28|25|19|75|21|4|0|0.02381|0.02381|0.01264|0.01218|0.01918|0.01179|0.01276|0.0159|0.01313|0.01356|0.01093|0.00943|0.01021|0.01056|0.01972|0.01507|0.01175|0.01041|0.00944|0.01015|0.01125|0.01455||0.00918|-0.02464|-0.01723|-0.01258|-0.02708|-0.00922|-0.00907|-0.00982|-0.0123|-0.01261|-0.01015|-0.00919|-0.01065|-0.01144|-0.01041|-0.01771|-0.01476|-0.01183|-0.00949|-0.00965|-0.00988|-0.01089|-0.01616||-0.00802|48|160|151|83|53|105|80|245|354|337|270|216|279|294|343|353|329|285|295|287|301|69|2|249|||||||||||||||||||||||||
2021-03-02 23:28:40|IX.D.STXE.IFM.IP|6306|2021-03-01 22:47:20|2021-03-01 23:59:50|3717.72|129.3|0.03085|2021-03-01|0.0404|19|0.108459|8|-0.075423|21|2021-03-01|0.06693|0.05452|0.05452|0.05457|0.05463|0.05465|0.05464|0.04086|0.04064|0.04065|0.04067|0.04079|0.04081|0.04072|0.04071|0.04057|0.04046|0.04044|0.04046|0.0404|0.04041|0.08074|0.08071|0.08068|24|23|14|19|28|16|35|171|558|312|278|358|378|297|352|503|1113|251|123|136|222|0|0|0|0.01553|0.01636|0.01735|0.0151|0.0148|0.01366|0.01614|0.0279|0.02841|0.02711|0.02324|0.02721|0.02116|0.02376|0.02655|0.02706|0.02623|0.02696|0.0233|0.02132|0.02321|0.00819|0.00404|0.00538|-0.01446|-0.01766|-0.01636|-0.01819|-0.01536|-0.01756|-0.01614|-0.01994|-0.02906|-0.02709|-0.02712|-0.02265|-0.0255|-0.02564|-0.02771|-0.02922|-0.02697|-0.02503|-0.02548|-0.02501|-0.02245|-0.0076|-0.00404|-0.00522|199|126|58|114|74|47|61|116|230|113|75|84|89|68|160|167|124|47|57|51|75|262|71|283|||||||||||||||||||||||||
2021-03-02 23:28:41|IX.D.FTSE.CFD.IP|7672|2021-03-01 22:46:20|2021-03-01 23:59:50|6609.3|12.3|0.03178|2021-03-01|0.01515|9|0.103632|8|-0.106753|8|2021-03-01|0.06126|0.04599|0.04588|0.04594|0.04594|0.04594|0.04596|0.0306|0.01517|0.01515|0.01518|0.01522|0.01523|0.01522|0.01524|0.0152|0.02263|0.03034|0.03035|0.03029|0.03039|0.06054|0.06055|0.06052|0|4|0|0|0|0|2|12|64|20|13|26|17|16|35|42|65|11|8|4|13|0|0|0|0.00979|0.0098|0.00537|0.00579|0.0076|0.0076|0.00677|0.01191|0.01981|0.00935|0.00755|0.00987|0.00814|0.00768|0.01121|0.01136|0.01014|0.00659|0.00696|0.00579|0.01046|0.00672|0.00283|0.00502|-0.00976|-0.00974|-0.00649|-0.00718|-0.00735|-0.0071|-0.00743|-0.01121|-0.01621|-0.00846|-0.00758|-0.00851|-0.00921|-0.00734|-0.01103|-0.01219|-0.01066|-0.00704|-0.00621|-0.00608|-0.00897|-0.00585|-0.00265|-0.00468|339|252|189|219|232|242|233|341|355|350|336|341|338|335|352|354|348|325|327|278|328|280|106|287|||||||||||||||||||||||||
2021-03-02 23:28:42|KB.D.MID250.CASH.IP|2970|2021-03-02 08:15:00|2021-03-02 16:29:50|21202.6|0|0|2021-03-01|0|8|0.030174|10|-0.028568|14|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0044|0.00261|0.00224|0.0018|0.00174|0.00141|0.0025|0.00286|0.00281||||||||||||||||-0.00397|-0.00212|-0.00218|-0.00236|-0.00154|-0.00173|-0.0029|-0.00251|-0.0033||||||||270|360|360|360|359|358|360|360|180|||||||||||||||||0||||||||
2021-03-02 23:28:43|IX.D.DAX.IFMM.IP|7864|2021-03-01 22:47:10|2021-03-01 23:59:50|14039.4|8.6|0.01809|2021-03-01|0.00858|15|0.107772|8|-0.09549|21|2021-03-01|0.03106|0.02879|0.0288|0.02883|0.02884|0.02885|0.02884|0.01438|0.00859|0.0086|0.00861|0.00863|0.00864|0.00862|0.00862|0.00858|0.01138|0.01427|0.01428|0.01426|0.01426|0.03562|0.03562|0.03561|1|1|1|1|1|1|2|10|37|11|7|13|9|7|12|24|22|4|3|3|5|0|0|0|0.01107|0.0088|0.00572|0.00573|0.00645|0.00731|0.00799|0.01081|0.01749|0.01092|0.00737|0.00813|0.0078|0.0077|0.01008|0.01133|0.00907|0.00541|0.00565|0.00592|0.00737|0.00728|0.00247|0.00564|-0.00924|-0.00888|-0.00589|-0.00662|-0.00739|-0.00631|-0.0065|-0.00923|-0.01976|-0.01065|-0.00806|-0.01035|-0.0081|-0.00704|-0.0107|-0.01121|-0.00969|-0.00573|-0.00525|-0.0055|-0.00628|-0.00635|-0.00243|-0.00514|290|236|171|226|226|232|218|346|360|357|356|354|357|353|359|360|356|345|344|315|339|301|122|292|||||||||||||||||||||||||
2021-03-02 23:28:43|TM.D.MDAX.IFM.IP|2847|2021-03-02 07:10:00|2021-03-02 20:59:50|31609|0.1|28.88993|2021-03-01|9.41388|8|0.252725|7|-0.44082|8|2021-03-01||||||||50.15135|9.41388|11.30627|18.87548|26.92679|50.05741|37.64176|33.40602|37.02284|30.40064|28.90821|59.84083|65.78231|54.46989|||||||||||2|1|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.09267|0.0143|0.0136|0.0055|0.00457|0.00677|0.00756|0.00652|0.00818|0.00636||0.01482|0.01067|0.01936||||||||||||-0.03109|-0.00919|-0.00898|-0.00738|-0.00945|-0.01072|-0.01142|-0.00929|-0.00885||-0.00848|-0.00649|-0.01475||||6|290|223|181|149|84|157|210|230|99|7|94|90|120|||||||||||||||||||||||||
2021-03-02 23:28:44|TM.D.TECDAX.IFM.IP|1891|2021-03-02 07:00:00|2021-03-02 20:59:00|3343.1|0.1|23.28678|2021-03-01|1.08034|17|1.037563|18|-0.456729|8|2021-03-01||||||||65.52098|16.64562|21.7082|12.15433|18.66873|26.14802|15.70936|5.3231|7.94958|17.92996|1.08034|1.17193|1.24195|1.30108|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01484|0.03091|0.02642|0.0148|0.02229|0.06713|0.0163|0.01485|0.02573|0.07292|0.39452|0.48785|0.23887|0.50048|||||||||||-0.01478|-0.03159|-0.02366|-0.01887|-0.0243|-0.03247|-0.01852|-0.02227|-0.02025|-0.04984||||||||20|224|162|108|97|96|109|154|115|85|11|12|5|16|||||||||||||||||||||||||
2021-03-02 23:28:44|TM.D.ATHENS.IFM.IP|689|2021-03-02 08:31:10|2021-03-02 15:19:40|1964.6|1.6|48.33746|2021-03-01|54.98535|14|0.103934|8|-0.334913|9|2021-03-01|||||||||70.16839|69.24685|82.09656|69.39415|81.19207|62.73079|54.98535|76.33212|||||||||||||||||4|2|3|4|2|2|2|2|||||||||||||||||0.04165|0.07753|0.0569||0.01554|0.01899|0.02606|0.01039|||||||||||||||||-0.13832|-0.18345|-0.08152|-0.06006|-0.08148|-0.05064|-0.06765||||||||||40|42|50|26|37|40|53|21|||||||||||||||||||||||||
2021-03-02 23:28:45|IX.D.HANGSENG.IFU.IP|8276|2021-03-01 22:47:10|2021-03-01 23:59:50|29598.4|22|0.0486|2021-03-01|0.01703|7|0.2178|1|-0.115728|1|2021-03-01|0.10262|0.03731|0.01707|0.01709|0.10259|0.01707|0.01706|0.01703|0.05868|0.0466|0.02731|0.02734|0.02734|0.02731|0.02728|0.0272|0.02716|0.02714|0.02739|0.10153|0.10144|0.1014|0.10137|0.10134|0|78|72|43|0|30|25|29|18|4|3|3|2|3|12|13|5|4|3|0|0|0|0|0|0.00801|0.02629|0.02495|0.01851|0.00579|0.01392|0.01113|0.01027|0.01059|0.00684|0.0054|0.00488|0.00548|0.00541|0.01032|0.01083|0.00779|0.0052|0.00625|0.00547|0.00616|0.00565|0.00201|0.00432|-0.00773|-0.02621|-0.02587|-0.01774|-0.00462|-0.01486|-0.01248|-0.01124|-0.01022|-0.00728|-0.00519|-0.00581|-0.00457|-0.00456|-0.01042|-0.00936|-0.00759|-0.00473|-0.00627|-0.00486|-0.00561|-0.00548|-0.00181|-0.00418|349|354|360|360|309|360|360|360|352|342|333|341|331|337|357|359|355|324|338|342|356|288|120|292|||||||||||||||||||||||||
2021-03-02 23:28:46|TM.D.BUX.IFM.IP|391|2021-03-02 08:05:00|2021-03-02 15:58:30|44628|3.8|33.81076|2021-03-01|49.05048|8|0.224881|10|-0.112719|8|2021-03-01|||||||||49.05048|80.70833|66.77236|73.98914|100|72.79875|100|75.82673|||||||||||||||||8|11|11|4|3|3|0|9|||||||||||||||||0.0543||0.22488||||0.04491|0.03359|||||||||||||||||-0.07139|-0.02253|-0.02247|-0.02244||||-0.04474|||||||||45|31|24|23|7|11|5|33|||||||||||||||||||||||||
2021-03-02 23:28:47|IX.D.NIFTY.IFM.IP|8028|2021-03-01 22:47:10|2021-03-01 23:59:50|14870|5132.1|4.28173|2021-03-01|0.02706|5|0.117435|3|-0.172074|3|2021-03-01|0.12286|11.37328|3.5365|10.67273|0.02715|0.02706|0.0272|0.0272|0.02709|0.02711|4.70745|27.84947|12.88273|4.40963|2.67137|1.43889|2.39692|14.81727|3.74367|15.05412|19.96478|7.21809|0.12114|0.12108|0|10|5|5170|6827|3933|5162|4217|3414|5027|50133|4|3|3|6|13|9|3|2|4|3|50215|0|0|0.00728|0.01325|0.00961|0.01686|0.01893|0.01289|0.01616|0.01736|0.01691|0.01489|0.00761|0.00792|0.00849|0.01019|0.012|0.01161|0.00887|0.00549|0.00575|0.00776|0.00833|0.00543|0.00241|0.00439|-0.00655|-0.01289|-0.00999|-0.01815|-0.018|-0.01183|-0.01802|-0.015|-0.0163|-0.01578|-0.0082|-0.00756|-0.00742|-0.00904|-0.01056|-0.01082|-0.00809|-0.00824|-0.00715|-0.00603|-0.0077|-0.00686|-0.00182|-0.00412|349|300|286|329|360|360|360|360|360|360|238|266|288|206|342|357|339|230|243|253|296|239|103|285|||||||||||||||||||||||||
2021-03-02 23:28:49|IX.D.MIB.IFM.IP|8046|2021-03-01 22:47:20|2021-03-01 23:59:50|23311.8|2.3|0.17068|2021-03-01|0.17155|23|0.098422|8|-0.118068|21|2021-03-01|0.17385|0.17385|0.17393|0.17415|0.17434|0.17437|0.17435|0.1742|0.1733|0.17335|0.17344|0.17387|0.17397|0.17364|0.17357|0.17285|0.17243|0.17234|0.17246|0.17214|0.17218|0.17167|0.1716|0.17155|0|0|0|0|0|0|0|1|13|5|3|8|3|2|6|8|7|1|1|1|1|0|0|0|0.01096|0.00849|0.00402|0.00581|0.00589|0.00513|0.00542|0.00858|0.0167|0.0085|0.00612|0.00665|0.00774|0.00548|0.00997|0.01098|0.00855|0.00403|0.00468|0.00457|0.00578|0.00572|0.00322|0.00493|-0.00947|-0.00802|-0.0046|-0.00718|-0.00519|-0.00355|-0.00518|-0.00807|-0.01513|-0.00816|-0.00936|-0.00895|-0.00869|-0.00555|-0.01018|-0.00974|-0.00959|-0.00496|-0.00451|-0.00429|-0.00596|-0.00559|-0.00329|-0.00497|343|334|307|318|314|324|318|335|349|322|274|280|275|310|353|360|356|345|346|337|356|262|72|283|||||||||||||||||||||||||
2021-03-02 23:28:50|IX.D.NIKKEI.IFD.IP|7154|2021-03-01 22:47:10|2021-03-01 23:59:50|29946.9|10.9|0.02594|2021-03-01|0.02343|20|0.092946|0|-0.09304|0|2021-03-01|0.02365|0.02366|0.02362|0.02366|0.02366|0.02364|0.02364|0.02364|0.02366|0.0237|0.02369|0.02371|0.02371|0.02369|0.02366|0.02356|0.02351|0.02351|0.0235|0.02344|0.02343|0.04189|0.10029|0.03436|28|12|10|12|8|28|61|4|7|4|3|2|2|2|12|9|5|4|6|7|10|4|0|84|0.01984|0.01302|0.01069|0.0117|0.01087|0.01184|0.01445|0.01105|0.01244|0.01058|0.01|0.01002|0.00943|0.01|0.01161|0.01131|0.01055|0.00925|0.00931|0.00973|0.01161|0.01515|0.0018|0.01349|-0.02081|-0.01475|-0.01002|-0.01183|-0.01068|-0.01167|-0.01849|-0.01081|-0.01281|-0.01082|-0.00963|-0.00932|-0.00947|-0.00924|-0.0117|-0.01146|-0.01006|-0.00922|-0.00966|-0.0097|-0.01247|-0.01233|-0.00159|-0.01334|342|330|236|247|255|264|197|281|331|264|201|214|202|159|294|294|254|181|197|146|213|72|131|228|||||||||||||||||||||||||
2021-03-02 23:28:50|TM.D.KLCI.IFM.IP|1221|2021-03-02 00:45:00|2021-03-02 09:09:50||7.2|0.1296|2021-03-01|0.18932|1|0.095432|9|-0.095554|6|2021-03-01||0.18932|0.18936|0.18984|0.19029||0.19118|0.19118|0.19087|0.19075||||||||||||||||7|7|8|8||10|8|11|9||||||||||||||||0.03156|0.03393|0.03691|0.03805||0.03398|0.03399|0.03771|0.04088||||||||||||||||-0.03156|-0.03156|-0.03842|-0.03171||-0.04191|-0.03585|-0.03855|-0.03975|||||||||||||||20|120|94|57|94|139|161|25|||||||||||||||||||||||||
2021-03-02 23:28:51|IX.D.AEX.IFM.IP|5430|2021-03-01 23:00:00|2021-03-01 23:59:50|666.64|3.6|0.03485|2021-03-01|0.01508|15|0.151417|8|-0.181453|8|2021-03-01|0.07606|0.07599|0.07598|0.07605|0.07612|0.07615|0.07613|0.04551|0.0151|0.01511|0.01512|0.01515|0.01516|0.01512|0.01512|0.01508|0.02729|0.04509|0.04514|0.04506|0.04506|0.07506||0.075|0|0|0|0|0|0|0|5|12|4|3|4|3|4|12|8|10|2|2|1|2|0||0|0.01914|0.01618|0.0152|0.0163|0.01631|0.01523|0.01522|0.02023|0.02513|0.01681|0.01593|0.01585|0.01616|0.01572|0.01921|0.01839|0.01733|0.01503|0.01505|0.01574|0.01648|0.01689||0.01558|-0.01724|-0.0157|-0.0152|-0.01638|-0.01583|-0.01624|-0.01624|-0.01721|-0.0255|-0.01734|-0.0154|-0.01632|-0.01596|-0.01512|-0.0231|-0.01865|-0.01747|-0.01503|-0.01505|-0.01549|-0.01585|-0.0189||-0.01558|173|125|70|121|81|74|84|204|346|291|223|251|232|225|303|315|275|147|124|135|154|125|165|||||||||||||||||||||||||
2021-03-02 23:28:53|IX.D.OBX.IFM.IP|7193|2021-03-01 22:47:20|2021-03-01 23:59:50|916.29|0.2|0.16509|2021-03-01|0.16368|23|0.090638|7|-0.087233|8|2021-03-01|0.16628|0.16615|0.16612|0.16627|0.16644|0.16715|0.16645|0.16602|0.16781|0.16786|0.16794|0.16833|0.16842|0.16812|0.16805|0.16594|0.16405|0.16398|0.16409|0.1638|0.16384|0.16373|0.16373|0.16368|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|5|0|0|0|0|0|0|0|0|0.01032|0.00975|0.006|0.00812|0.00758|0.00668|0.0068|0.01133|0.01763|0.01081|0.00878|0.00877|0.01145|0.00799|0.01122|0.01086|0.00964|0.00556|0.00541|0.00624|0.00686|0.0054|0.00327|0.0049|-0.00972|-0.00962|-0.00565|-0.00964|-0.00581|-0.00503|-0.00777|-0.00854|-0.01784|-0.0106|-0.01272|-0.01156|-0.01093|-0.00733|-0.01038|-0.01022|-0.01042|-0.00508|-0.00574|-0.00472|-0.00755|-0.00502|-0.00309|-0.0047|316|278|242|252|249|274|252|297|327|270|200|227|214|250|335|348|322|286|299|279|333|262|73|282|||||||||||||||||||||||||
2021-03-02 23:28:54|IX.D.PSI20.IFD.IP|5726|2021-03-01 22:47:20|2021-03-01 23:59:50|4743|0|0.78351|2021-03-01|0.42254|15|0.10061|7|-1.219996|8|2021-03-01|1.0511|1.05011|1.04988|1.05117|1.05241|1.05257|1.05213|1.04956|0.4905|0.42269|0.42404|0.42414|0.42419|0.42398|0.42338|0.42254|0.62603|1.05678|1.05755|1.05563|1.05591|1.05481|1.05441|1.05404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01452|0.01293|0.00961|0.01014|0.01095|0.01346|0.01164|0.01649|0.01146|0.00548|0.00526|0.0046|0.00379|0.00389|0.00509|0.00464|0.00751|0.01082|0.00906|0.00987|0.01089|0.00715|0.00316|0.00604|-0.01268|-0.01079|-0.0102|-0.01399|-0.01044|-0.00873|-0.01157|-0.01277|-0.02045|-0.00619|-0.00587|-0.00485|-0.00486|-0.00373|-0.00518|-0.00482|-0.00789|-0.00892|-0.00978|-0.01049|-0.01164|-0.0066|-0.00351|-0.00549|237|175|119|162|152|119|126|173|330|289|288|272|217|219|276|289|221|131|143|128|186|261|71|282|||||||||||||||||||||||||
2021-03-02 23:28:54|IX.D.SINGAPORE.IFM.IP|5189|2021-03-01 23:00:00|2021-03-01 23:54:10|343.63|5.9|18.57562|2021-03-01|0.17474|23|0.19249|1|-0.296358|0|2021-03-01|9.00436|7.84387|18.54131|26.22666|28.60425|27.15481|22.58125|19.22639|14.08449|19.71702|73.54234|50.45928|28.95982|36.25265|15.3073|22.41631|20.72684|35.32514|23.67464|31.14505|16.41034|2.47602||0.17474|10|20|12|15|12|10|9|11|13|12|2|2|2|1|4|3|4|3|1|3|3|1||0|0.02838|0.02863|0.01857|0.01727|0.0155|0.01815|0.01555|0.01569|0.01577|0.02869|0.01654|0.01534|0.01843|0.01569|0.01691|0.015|0.01764|0.01457|0.01589|0.01617|0.01846|0.02914||0.02621|-0.0369|-0.0249|-0.01694|-0.01552|-0.01572|-0.01604|-0.01494|-0.0168|-0.0155|-0.0155|-0.01507|-0.01467|-0.01727|-0.01464|-0.01762|-0.01655|-0.01457|-0.01457|-0.01457|-0.01616|-0.02228|-0.02731||-0.02912|202|295|227|210|119|177|173|172|235|112|136|115|204|127|190|143|87|85|110|45|110|43|60|||||||||||||||||||||||||
2021-03-02 23:28:55|IX.D.SAF.IFMMX.IP|7998|2021-03-01 22:47:10|2021-03-01 23:59:50|62578|1.7|5.29961|2021-03-01|0.07992|23|0.102405|23|-0.0867|21|2021-03-01|0.08165|0.08148|0.08144|0.08151|0.08154|0.08152|6.42113|6.90124|3.38806|10.426|11.26089|9.98649|7.80848|6.59476|4.07103|3.49558|0.08014|0.08011|0.08023|0.08013|0.08022|0.08015|0.08011|0.07992|0|0|0|0|0|0|2|8|13|7|6|5|5|5|13|5|0|0|0|0|0|0|0|0|0.00972|0.00694|0.00466|0.00506|0.00596|0.00543|0.01064|0.01055|0.01261|0.00838|0.00778|0.00624|0.00862|0.00762|0.01074|0.00872|0.00765|0.0055|0.00631|0.00598|0.00767|0.00871|0.00332|0.00792|-0.00867|-0.00621|-0.00455|-0.0054|-0.00494|-0.00506|-0.01031|-0.01766|-0.01601|-0.01485|-0.0118|-0.01106|-0.01111|-0.01052|-0.0142|-0.00988|-0.00792|-0.0059|-0.007|-0.00634|-0.00828|-0.00802|-0.0032|-0.00613|351|343|314|324|316|332|299|306|328|279|276|231|270|259|322|349|356|349|349|338|356|275|84|285|||||||||||||||||||||||||
2021-03-02 23:28:56|IX.D.IBEX.IFM.IP|6753|2021-03-01 22:47:20|2021-03-01 23:59:50|8408.9|2.1|2.19903|2021-03-01|0.05975|9|0.144004|8|-0.107699|8|2021-03-01|0.14477|0.14478|0.14478|0.14495|0.14507|0.14515|0.1451|0.06024|0.05985|0.05975|0.05992|0.06016|0.06018|0.06005|0.06004|0.05975|6.63663|23.80261|29.18688|0.14283|0.14287|0.1428|0.14275|0.14269|0|0|0|0|0|0|0|2|7|4|3|3|3|2|4|7|6|1|1|0|0|0|0|0|0.01319|0.01259|0.00735|0.00904|0.01031|0.01043|0.01256|0.01627|0.02129|0.01312|0.01037|0.01133|0.01194|0.01106|0.01363|0.01284|0.01187|0.01292|0.01252|0.00674|0.00641|0.00677|0.00372|0.00544|-0.0117|-0.01152|-0.00971|-0.01171|-0.00863|-0.00811|-0.01026|-0.01273|-0.02268|-0.01414|-0.01053|-0.01113|-0.01157|-0.01129|-0.01321|-0.0131|-0.01529|-0.01232|-0.0149|-0.0048|-0.00704|-0.00647|-0.00431|-0.00547|267|217|141|194|180|170|153|251|348|329|307|325|323|327|344|347|289|139|103|281|330|262|73|282|||||||||||||||||||||||||
2021-03-02 23:28:58|IX.D.OMX.IFM.IP|7760|2021-03-01 22:47:20|2021-03-01 23:59:50|2062.31|10.7|0.05409|2021-03-01|0.02441|15|0.135044|16|-0.107345|21|2021-03-01|0.07418|0.07413|0.07413|0.07419|0.07427|0.07429|0.07428|0.07313|0.02451|0.0245|0.02451|0.0245|0.02451|0.02448|0.02446|0.02441|0.04412|0.07295|0.073|0.07286|0.07288|0.07284|0.07282|0.07273|0|0|0|0|0|0|0|1|61|19|22|19|16|34|40|45|42|0|0|0|0|0|0|0|0.01005|0.00832|0.00393|0.00575|0.00523|0.00495|0.00532|0.00975|0.01728|0.00945|0.00863|0.00815|0.0082|0.00857|0.00907|0.01121|0.01255|0.00418|0.00459|0.00465|0.00564|0.00528|0.00297|0.00517|-0.00873|-0.00725|-0.00402|-0.007|-0.00489|-0.00344|-0.00493|-0.00966|-0.01689|-0.00933|-0.00842|-0.0072|-0.0088|-0.00766|-0.01094|-0.01069|-0.01267|-0.00429|-0.00437|-0.00431|-0.00588|-0.00512|-0.00284|-0.00447|346|337|302|313|310|325|316|245|351|294|225|229|221|232|285|289|232|347|346|336|356|266|72|285|||||||||||||||||||||||||
2021-03-02 23:28:59|IX.D.SMI.IFM.IP|7281|2021-03-01 22:47:20|2021-03-01 23:59:50|10753.6|5|0.03254|2021-03-01|0.01862|19|0.075196|7|-0.105149|21|2021-03-01|0.05645|0.05641|0.05641|0.05646|0.05651|0.05652|0.05652|0.01884|0.01873|0.01872|0.01875|0.0188|0.01883|0.01877|0.01874|0.01869|0.01867|0.01865|0.01864|0.01862|0.01876|0.05581|0.0558|0.05579|0|0|0|0|0|0|0|3|21|6|7|6|5|6|10|13|24|1|1|2|2|0|0|0|0.01092|0.01|0.00535|0.00708|0.00725|0.00689|0.00742|0.00912|0.01753|0.00942|0.00731|0.00786|0.00851|0.00802|0.01013|0.00975|0.00977|0.00563|0.00541|0.00583|0.00728|0.00541|0.0032|0.00464|-0.00927|-0.00791|-0.00616|-0.00777|-0.00562|-0.00513|-0.00658|-0.00859|-0.01636|-0.01025|-0.00976|-0.00823|-0.0083|-0.0076|-0.01065|-0.01024|-0.008|-0.00611|-0.00605|-0.00604|-0.00709|-0.00518|-0.0031|-0.0047|316|291|232|244|231|251|262|257|357|352|339|328|326|321|342|352|319|258|248|235|253|263|73|284|||||||||||||||||||||||||
2021-03-02 23:29:00|IX.D.TAIEX.IFU.IP|8294|2021-03-01 22:47:10|2021-03-01 23:59:50|16373.3|24.2|0.04346|2021-03-01|0.08548|23|0.101558|6|-0.118984|0|2021-03-01|0.08712|0.08648|0.08643|0.08661|0.0867|0.08666|0.08662|0.08646|0.08639|0.08644|0.08645|0.08651|0.08649|0.08638|0.0862|0.08583|0.0856|0.08552|0.0857|0.08552|0.08554|0.08553|0.0855|0.08548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0116|0.01486|0.01014|0.0055|0.00419|0.00729|0.00551|0.00858|0.01156|0.00539|0.00425|0.00258|0.00467|0.005|0.00997|0.0088|0.00679|0.0034|0.00527|0.00375|0.00607|0.0057|0.00204|0.00425|-0.00985|-0.01454|-0.01049|-0.0064|-0.00366|-0.00616|-0.0048|-0.00711|-0.00981|-0.00521|-0.00486|-0.00395|-0.00392|-0.00374|-0.011|-0.00835|-0.00632|-0.00488|-0.00514|-0.00387|-0.00617|-0.00537|-0.00177|-0.00414|352|348|313|320|310|338|322|338|346|322|273|278|280|313|353|360|356|345|348|337|356|281|102|283|||||||||||||||||||||||||
2021-03-02 23:29:01|KB.D.TK.CASH.IP|495|2021-03-02 08:15:00|2021-03-02 16:29:00|6314.9|0|0|2021-03-01|0|8|0||0||2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2021-03-02 23:29:02|CC.D.VSTOXX.UNC.IP|3040|2021-03-02 00:15:00|2021-03-02 20:59:50|22.65|5.7|0.48231|2021-03-01|0.34373|12|0.675105|0|-0.709812|0|2021-03-01|0.97997|1.00212|2.32948|0.63391|0.67812|0.68503|0.81753|0.36099|0.3444|0.3449|0.34603|0.34416|0.34373|0.34609|0.34863|0.35178|0.35501|0.3551|0.35525|0.35655|0.41243||||1|0|0|0|0|0|0|6|17|14|11|21|8|14|18|26|46|4|1|1|2||||0.14721|0.06671|0.14782|0.16398|0.15243|0.18448|0.12625|0.12315|0.09286|0.07005|0.07574|0.05627|0.05731|0.08261|0.07691|0.09515|0.07611|0.07648|0.09337|0.06442|0.12416||||-0.2484|-0.08401|-0.2034|-0.18672|-0.18351|-0.23343|-0.13418|-0.10424|-0.10373|-0.08041|-0.06495|-0.08325|-0.06801|-0.07527|-0.07739|-0.0833|-0.08224|-0.08547|-0.07297|-0.04455|-0.11684||||83|83|64|72|71|86|90|129|238|137|127|126|129|102|172|147|115|83|65|53|97|||||||||||||||||||||||||
2021-03-02 23:29:02|CC.D.VIX.UME.IP|4205|2021-03-01 23:00:00|2021-03-01 23:58:30|25.72|8.8|0.43324|2021-03-01|0.59717|5|0.390778|20|-0.311405|20|2021-03-01|0.59749|0.59908|0.5995|0.59726|0.59741|0.59717|0.59761|0.60221|0.60965|0.60946|0.61201|0.61045|0.6084|0.61218|0.61769|0.62444|0.62541|0.62645|0.62597|0.62885|0.6307|0.6267||0.62723|1|1|1|1|1|1|0|3|6|4|9|3|4|5|20|39|22|27|20|25|43|29||1|0.05908|0.05911|0.05893|0.06561|0.04906|0.06535|0.04785|0.05997|0.08493|0.06943|0.06439|0.0818|0.07225|0.06193|0.07518|0.08713|0.07819|0.09219|0.07581|0.08993|0.11812|0.07841||0.07841|-0.0687|-0.06809|-0.06469|-0.06849|-0.05224|-0.06399|-0.05338|-0.08902|-0.07414|-0.07872|-0.07797|-0.06675|-0.05929|-0.06418|-0.08822|-0.09441|-0.11232|-0.09623|-0.0925|-0.07139|-0.10945|-0.09604||-0.05872|200|128|107|130|126|127|125|120|172|119|81|98|93|121|204|96|47|60|48|78|120|56|35|||||||||||||||||||||||||
2021-03-02 23:29:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:04|IR.D.FLG.FWM1.IP|3197|2021-03-02 08:00:00|2021-03-02 17:59:50|12910|55.4|3.80072|2021-03-01|2.09262|14|0.04682|14|-0.062393|14|2021-03-01|||||||||3.88161|4.5312|3.70978|6.90066|7.82076|6.94594|2.09262|3.58328|9.47105|19.68282|||||||||||||||74|60|49|42|32|43|67|67|55|21|||||||||||||||0.00988|0.00928|0.00896|0.00837|0.0082|0.00886|0.01043|0.01102|0.00886|0.00927|||||||||||||||-0.01025|-0.01014|-0.00884|-0.0095|-0.00834|-0.00896|-0.01112|-0.01001|-0.00918|-0.00822|||||||311|244|217|189|218|260|290|309|254|178|||||||||||||||||||||||||
2021-03-02 23:29:05|IR.D.ULTRA100.FWM2.IP|6235|2021-03-01 23:00:00|2021-03-01 23:59:50|18916.8|16|0.01826|2021-03-01|0.021|0|0.190093|15|-0.25645|14|2021-03-01|0.021|0.02107|0.02108|0.02105|0.02103|0.02106|0.02106|0.02108|0.02109|0.02115|0.02118|0.02123|0.02119|0.02126|0.0212|0.02118|0.02125|0.02124|0.02126|0.02125|0.02125|0.02116||0.02116|8|5|7|7|4|11|6|13|13|13|10|18|17|32|30|34|26|19|16|23|29|22||4|0.01815|0.01492|0.01287|0.01447|0.01302|0.01624|0.01388|0.01422|0.01629|0.01308|0.01241|0.01485|0.01528|0.01785|0.0193|0.02206|0.0185|0.01414|0.01391|0.01476|0.01658|0.0158||0.01089|-0.0176|-0.01384|-0.01303|-0.01223|-0.01062|-0.01629|-0.01372|-0.01422|-0.0161|-0.01419|-0.01274|-0.01585|-0.01475|-0.01596|-0.02302|-0.02207|-0.01864|-0.01555|-0.01384|-0.01522|-0.01302|-0.01609||-0.01208|320|272|205|167|176|174|191|286|342|290|288|252|311|316|346|347|328|303|285|260|274|299|109|||||||||||||||||||||||||
2021-03-02 23:29:05|IR.D.BOND100.FWM2.IP|5179|2021-03-01 23:00:00|2021-03-01 23:59:50|15946.4|38.7|0.0132|2021-03-01|0.02492|0|0.136745|5|-0.175836|14|2021-03-01|0.02492|0.02497|0.02499|0.02497|0.02496|0.02497|0.02498|0.02498|0.025|0.02505|0.02507|0.02509|0.02509|0.02513|0.02507|0.02507|0.02512|0.02512|0.02514|0.02513|0.02513|0.02508||0.02509|24|19|17|12|13|14|21|28|38|42|40|44|42|80|88|97|68|68|77|87|66|68||17|0.01663|0.01521|0.01466|0.01245|0.01267|0.01906|0.0163|0.01581|0.01815|0.01634|0.01715|0.01548|0.01443|0.0167|0.01891|0.02052|0.01799|0.01956|0.01844|0.01963|0.02007|0.01484||0.01231|-0.01508|-0.0149|-0.01413|-0.01173|-0.0126|-0.0147|-0.01548|-0.01615|-0.01654|-0.01605|-0.01569|-0.01702|-0.0158|-0.01672|-0.02247|-0.01975|-0.0188|-0.01945|-0.01888|-0.01824|-0.01712|-0.01752||-0.01392|231|168|101|91|97|94|94|176|198|128|136|151|182|197|264|257|200|162|137|118|139|148|61|||||||||||||||||||||||||
2021-03-02 23:29:06|IR.D.10YEAR100.FWM2.IP|5903|2021-03-01 23:00:00|2021-03-01 23:59:50|13337.8|116.1|0.00815|2021-03-01|0.02999|0|0.041267|14|-0.081742|14|2021-03-01|0.02999|0.03001|0.03002|0.03001|0.03|0.03|0.03|0.03|0.03002|0.03004|0.03005|0.03005|0.03005|0.03006|0.03002|0.03002|0.03004|0.03004|0.03005|0.03004|0.03003|0.03||0.03|156|97|100|97|107|96|125|150|236|194|126|180|187|291|338|332|276|242|316|298|339|263||161|0.01179|0.01072|0.01182|0.0093|0.006|0.012|0.01172|0.01058|0.01086|0.00949|0.01173|0.01073|0.01095|0.01229|0.01312|0.01165|0.01157|0.01123|0.01127|0.01099|0.0118|0.00991||0.0075|-0.0097|-0.01159|-0.01063|-0.00863|-0.011|-0.0095|-0.011|-0.011|-0.01153|-0.01103|-0.01092|-0.0114|-0.01185|-0.01232|-0.01413|-0.01201|-0.01147|-0.01071|-0.01074|-0.01119|-0.01051|-0.01108||-0.01031|133|67|67|60|52|44|62|108|132|85|96|79|96|144|206|211|159|121|80|86|96|111|37|||||||||||||||||||||||||
2021-03-02 23:29:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:08|CC.D.FGBL.UME.IP|4631|2021-03-02 07:05:00|2021-03-02 20:59:50|17217.2|167.7|0.02908|2021-03-01|0.00875|12|0.095514|14|-0.075056|14|2021-03-01||||||||0.0089|0.00877|0.00877|0.00881|0.00879|0.00875|0.00881|0.00888|0.00877|0.00878|0.35019|0.9101|0.00974|0.00972|||||||||||104|262|229|169|113|137|204|187|289|146|62|17|11|25|||||||||||0.00487|0.0066|0.00415|0.00441|0.00402|0.00436|0.00468|0.00624|0.00653|0.00449|0.00379|0.00327|0.00301|0.00316|||||||||||-0.00477|-0.00593|-0.00471|-0.00398|-0.00354|-0.0041|-0.00408|-0.00648|-0.00655|-0.00438|-0.00383|-0.00324|-0.00359|-0.00346||||280|353|339|317|295|313|333|348|351|324|293|222|194|227|||||||||||||||||||||||||
2021-03-02 23:29:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:09|IR.D.05YEAR100.FWM2.IP|5148|2021-03-01 23:00:00|2021-03-01 23:59:50||80|0.00423|2021-03-01|0.01608|0|0.024923|14|-0.050633|14|2021-03-01|0.01608|0.01608|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01608|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.01608||0.01608|119|71|76|40|40|92|47|86|158|149|112|122|124|258|280|290|228|215|216|228|227|241||74|0.00512|0.00445|0.00483|0.00468|0.00515|0.00505|0.00417|0.00444|0.00559|0.0054|0.00533|0.00534|0.00446|0.00607|0.00585|0.00601|0.00598|0.00586|0.00559|0.00579|0.00576|0.00566||0.00462|-0.00508|-0.00486|-0.00474|-0.00456|-0.00572|-0.00471|-0.00516|-0.00517|-0.0052|-0.00541|-0.00472|-0.00489|-0.00411|-0.00563|-0.00771|-0.00618|-0.00591|-0.00571|-0.00523|-0.00552|-0.00536|-0.00488||-0.00498|149|94|80|81|38|45|63|113|137|87|73|92|95|157|203|200|134|98|78|101|113|104|37|||||||||||||||||||||||||
2021-03-02 23:29:10|CC.D.DX.UME.IP|6199|2021-03-02 01:00:00|2021-03-02 21:59:50|9076.1|3.4|0.05172|2021-03-01|0.05491|18|0.062726|14|-0.087958|14|2021-03-01||0.0551|0.05507|0.05508|0.05506|0.05507|0.05509|0.0551|0.055|0.05492|0.05493|0.05494|0.05493|0.05493|0.05496|0.05493|0.05498|0.05497|0.05491|0.05493|0.05494|0.05507||||2|1|0|1|1|1|2|6|5|2|3|3|4|9|13|3|4|3|2|3|2||||0.0038|0.00249|0.00226|0.00228|0.00224|0.00302|0.00398|0.00408|0.00424|0.00249|0.00401|0.00298|0.00358|0.0062|0.00532|0.00346|0.00337|0.00238|0.00278|0.0023|0.00217||||-0.00374|-0.0024|-0.00226|-0.00202|-0.00308|-0.00272|-0.00376|-0.00453|-0.00436|-0.00357|-0.00401|-0.00391|-0.00383|-0.00632|-0.00559|-0.00356|-0.00262|-0.00361|-0.00292|-0.00216|-0.0024|||293|253|230|218|182|236|331|312|246|245|239|231|280|319|354|299|290|239|243|234|165|||||||||||||||||||||||||
2021-03-02 23:29:12|CS.D.BITCOIN.CFE.IP|8897|2021-03-01 22:46:30|2021-03-01 23:59:50|49568.2|29.3|0.25725|2021-03-01|0.25261|23|0.486141|0|-0.399498|20|2021-03-01|0.27183|0.2706|0.26875|0.26942|0.27016|0.27053|0.27158|0.27141|0.26694|0.26456|0.26419|0.262|0.26163|0.25976|0.25964|0.25624|0.25495|0.25574|0.25787|0.25867|0.25837|0.25709|0.2555|0.25261|33|34|31|28|30|27|28|29|29|31|30|29|31|32|26|25|34|33|30|30|31|29|22|32|0.04776|0.03449|0.02828|0.02247|0.02493|0.01687|0.0194|0.02519|0.03274|0.02858|0.0313|0.02578|0.02639|0.02685|0.03029|0.04072|0.04224|0.02943|0.02589|0.02492|0.03276|0.02769|0.01724|0.02434|-0.03657|-0.0312|-0.02693|-0.02609|-0.0247|-0.02027|-0.02368|-0.02599|-0.03048|-0.02503|-0.02768|-0.0281|-0.02476|-0.02767|-0.02978|-0.03596|-0.04286|-0.03776|-0.03105|-0.02612|-0.03191|-0.0247|-0.01643|-0.02706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||0||0|0|0||0|||||0|||||||
2021-03-02 23:29:14|CS.D.ETHUSD.CFE.IP|8897|2021-03-01 22:46:30|2021-03-01 23:59:50|1568.44|30.6|0.42253|2021-03-01|0.41756|23|0.362518|0|-0.333134|18|2021-03-01|0.45276|0.4527|0.44992|0.45208|0.45314|0.45238|0.45488|0.45554|0.44678|0.43483|0.42965|0.42713|0.42691|0.42473|0.42561|0.4211|0.42097|0.42384|0.42736|0.42852|0.42909|0.42655|0.42146|0.41756|33|31|32|27|29|27|29|28|30|33|32|31|29|29|24|24|34|33|32|32|33|29|18|28|0.05383|0.03878|0.03785|0.0265|0.03385|0.02606|0.03234|0.0324|0.04007|0.05518|0.04748|0.03397|0.03174|0.02744|0.03483|0.03694|0.04937|0.04091|0.03486|0.03414|0.03918|0.02717|0.0143|0.02211|-0.04108|-0.0356|-0.03438|-0.03233|-0.03243|-0.02914|-0.03155|-0.03315|-0.03431|-0.04149|-0.04302|-0.03073|-0.0307|-0.02296|-0.02903|-0.0349|-0.0458|-0.0448|-0.03718|-0.03925|-0.03818|-0.02457|-0.01603|-0.02354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-03-02 23:29:16|CS.D.CRYPTOB10.CFD.IP|8839|2021-03-01 22:46:30|2021-03-01 23:59:50|14336.88|9.9|0.26729|2021-03-01|0.26638|23|0.370084|0|-0.193624|10|2021-03-01|0.28745|0.28703|0.28452|0.28551|0.28735|0.28729|0.28877|0.28864|0.2829|0.27792|0.27598|0.27298|0.27288|0.27124|0.27229|0.26853|0.26835|0.2706|0.27373|0.27388|0.27321|0.272|0.26929|0.26638|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03552|0.02432|0.02036|0.01837|0.01989|0.01373|0.01693|0.0216|0.02414|0.0249|0.02833|0.02131|0.02256|0.02186|0.02223|0.02855|0.03509|0.02488|0.01945|0.02137|0.02179|0.01637|0.01212|0.0145|-0.02739|-0.02199|-0.02003|-0.02208|-0.01754|-0.01493|-0.01894|-0.01842|-0.01894|-0.02219|-0.02724|-0.02455|-0.02036|-0.02308|-0.02123|-0.02374|-0.03569|-0.02584|-0.02277|-0.02165|-0.02022|-0.01543|-0.01197|-0.01632|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||0|0|0|||0||||0|0|0||0|0|||0|
2021-03-02 23:29:16|CS.D.USDBRL.MINI.IP|2803|2021-03-02 12:11:00|2021-03-02 19:59:50|56717.5|15.5|0.0935|2021-03-01|0.08922|19|0.098679|14|-0.122552|12|2021-03-01|||||||||||||0.08939|0.08938|0.0895|0.08963|0.08965|0.08964|0.08926|0.08922|||||||||||||||||14|14|17|15|11|10|11|9|||||||||||||||||0.01442|0.01286|0.01676|0.01517|0.00968|0.00962|0.0123|0.00758|||||||||||||||||-0.01753|-0.01202|-0.01804|-0.01524|-0.00894|-0.0082|-0.00978|-0.00784|||||293|357|360|360|355|346|356|344|||||||||||||||||||||||||
2021-03-02 23:29:17|CS.D.USDINR.MINI.IP|2976|2021-03-02 02:31:00|2021-03-02 20:59:00|7367.8|3.4|0.2248|2021-03-01|0.20902|17|0.11495|9|-0.098948|19|2021-03-01|||0.33771|0.33696|0.28683|0.27358|0.20976|0.23951|0.23734|0.25185|0.2561|0.30092|0.27144|0.2453|0.26788|0.22038|0.22898|0.20902|0.25857|0.24606|0.2577||||||3|3|6|5|5|4|3|6|4|3|3|2|3|3|3|3|4|3|1||||||0.00388|0.00695|0.00946|0.01143|0.00832|0.01487|0.01392|0.01282|0.00874|0.01526|0.01086|0.00851|0.01285|0.00897|0.00846|0.008|0.01078|0.0082|0.01136||||||-0.00469|-0.00714|-0.01277|-0.01786|-0.00782|-0.01964|-0.01892|-0.01225|-0.01456|-0.01778|-0.01128|-0.0071|-0.01219|-0.00997|-0.00765|-0.00648|-0.00889|-0.01381|-0.00316||||47|188|315|289|278|268|278|290|218|145|132|136|231|202|221|169|145|105|25|||||||||||||||||||||||||
2021-03-02 23:29:18|CS.D.USDTWD.MINI.IP|939|2021-03-02 02:31:00|2021-03-02 20:59:50|27732|1.9|0.07322|2021-03-01|0.07201|10|0.054121|14|-0.072045|7|2021-03-01|||0.12243|0.12619|0.10628|0.11444|3.75046|0.1186|0.07667|0.08258|0.07201|0.07201|0.08776|0.07204|0.08165|0.0721|0.07873|0.07213|0.07213|0.07214|0.07215||||||2|1|2|2|2|2|2|2|1|2|2|1|2|2|2|1|1|1|1||||||0.01107|0.01056|0.00551|0.00992|0.01039|0.01056|0.01374|0.00599|0.00378|0.01224|0.00603|0.0054|0.01042|0.00534|0.00781|0.00433|0.00216|0.00721|0.00631||||||-0.01201|-0.01262|-0.0187|-0.01226|-0.01074|-0.01853|-0.01707|-0.00945|-0.0018|-0.00288|-0.00576|-0.00549|-0.0126|-0.00378|-0.00793|-0.00451|-0.00595|-0.00361|-0.00289||||86|21|68|23|55|50|35|41|13|7|24|30|85|60|41|32|32|19|32|||||||||||||||||||||||||
2021-03-02 23:29:19|CS.D.EURGBP.MINI.IP|8856|2021-03-01 22:46:30|2021-03-01 23:59:50|8649.4|22.7|0.04416|2021-03-01|0.01392|10|0.078686|22|-0.11096|22|2021-03-01|0.01702|0.01699|0.01654|0.01709|0.01701|0.01714|0.0168|0.01533|0.01515|0.01434|0.01392|0.01486|0.01499|0.01443|0.01447|0.015|0.01543|0.01627|0.01649|0.01603|0.01425|0.01843|1.56313|0.02018|22|23|19|15|16|18|16|25|36|31|25|27|25|31|40|44|31|27|24|20|19|10|6|8|0.00377|0.00368|0.00286|0.00298|0.00369|0.00316|0.00288|0.00476|0.00562|0.00539|0.00501|0.00524|0.0047|0.00538|0.00673|0.00724|0.00494|0.00437|0.00358|0.00337|0.00355|0.00339|0.01182|0.00343|-0.00366|-0.00358|-0.00312|-0.00309|-0.00359|-0.00327|-0.00347|-0.00454|-0.00668|-0.00544|-0.00553|-0.00496|-0.00509|-0.00555|-0.00646|-0.00731|-0.00532|-0.00401|-0.00405|-0.00336|-0.00381|-0.00334|-0.01561|-0.00303|360|360|360|355|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|354|347|345|||||||||||||||||||||||||
2021-03-02 23:29:20|CS.D.EURUSD.MINI.IP|8819|2021-03-01 22:46:30|2021-03-01 23:59:50|12048.2|20.9|0.09893|2021-03-01|0.0064|7|0.097901|14|-0.080401|14|2021-03-01|0.00739|0.00746|0.00679|0.00723|0.007|0.00719|0.00675|0.0064|0.00656|0.00666|0.00677|0.0066|0.00661|0.00674|0.00692|0.00691|0.00683|0.0071|0.00686|0.00705|0.00713|0.00767|3.36515|0.00786|23|19|18|16|13|18|16|24|32|32|27|30|26|31|39|44|28|26|19|18|17|9|6|8|0.00329|0.00297|0.00259|0.00217|0.00207|0.00231|0.00257|0.00384|0.00521|0.00378|0.0035|0.00374|0.00284|0.00359|0.00639|0.00649|0.00373|0.00334|0.00261|0.00245|0.00226|0.00188|0.00308|0.00196|-0.00339|-0.00342|-0.00285|-0.00249|-0.0022|-0.00231|-0.00246|-0.00421|-0.00521|-0.00429|-0.00357|-0.00412|-0.00324|-0.0041|-0.00656|-0.00664|-0.00346|-0.00335|-0.00264|-0.00271|-0.00246|-0.00177|-0.00331|-0.00243|360|360|360|357|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|357|359|334|330|341|||||||||||||||||||||||||
2021-03-02 23:29:22|CS.D.GBPUSD.MINI.IP|8862|2021-03-01 22:46:30|2021-03-01 23:59:50|13928.1|21.3|0.05768|2021-03-01|0.00871|10|0.103997|14|-0.043058|15|2021-03-01|0.0106|0.01065|0.01045|0.01039|0.01059|0.01052|0.01007|0.01012|0.0097|0.009|0.00871|0.00977|0.00943|0.00935|0.00915|0.00953|0.00991|0.01016|0.0099|0.00969|0.01039|0.01126|0.94169|0.01193|21|25|22|15|18|18|18|24|32|26|20|26|28|31|41|46|32|26|20|17|17|9|6|12|0.00459|0.00459|0.0036|0.00306|0.00315|0.0033|0.00325|0.00436|0.00578|0.00528|0.0057|0.00547|0.00494|0.00523|0.00766|0.00828|0.00515|0.0036|0.00395|0.00331|0.00303|0.00225|0.00515|0.00276|-0.00451|-0.00479|-0.00333|-0.00346|-0.004|-0.0033|-0.00318|-0.00506|-0.00674|-0.00539|-0.00533|-0.00557|-0.00452|-0.00617|-0.00765|-0.00835|-0.00529|-0.00449|-0.00362|-0.00345|-0.00326|-0.00206|-0.00502|-0.00257|360|360|360|356|360|359|360|360|360|360|360|360|359|360|360|360|360|360|359|360|358|346|341|356|||||||||||||||||||||||||
2021-03-02 23:29:24|CS.D.NZDUSD.MINI.IP|8781|2021-03-01 22:46:30|2021-03-01 23:59:50|7273.3|11.7|0.05308|2021-03-01|0.02598|19|0.167871|22|-0.175822|22|2021-03-01|0.03545|0.03591|0.02975|0.03235|0.03105|0.03319|0.02761|0.02686|0.02818|0.02766|0.02778|0.02765|0.03136|0.02682|0.03558|0.03324|0.0263|0.02613|0.03155|0.02598|0.03582|0.03694|0.64756|0.03305|12|13|12|11|10|11|9|14|17|13|11|12|15|14|23|24|15|13|10|8|8|5|7|6|0.00821|0.00845|0.00676|0.00691|0.00687|0.00537|0.00596|0.0069|0.0076|0.00708|0.00637|0.0062|0.00659|0.0079|0.01118|0.00994|0.00673|0.00539|0.00614|0.00462|0.00498|0.00433|0.01146|0.00434|-0.00879|-0.00851|-0.00702|-0.00619|-0.00647|-0.00533|-0.00486|-0.0071|-0.00807|-0.00787|-0.00667|-0.00654|-0.0068|-0.00646|-0.01174|-0.00985|-0.0068|-0.00621|-0.00594|-0.00545|-0.00512|-0.00456|-0.01232|-0.00466|358|359|358|358|357|358|356|360|359|360|359|360|359|360|360|360|360|358|358|353|356|343|336|344|||||||||||||||||||||||||
2021-03-02 23:29:25|CS.D.USDCAD.MINI.IP|8839|2021-03-01 22:46:40|2021-03-01 23:59:50|12640.1|19|0.06262|2021-03-01|0.01475|8|0.063198|14|-0.083665|14|2021-03-01|0.01654|0.0165|0.01622|0.01623|0.01606|0.01598|0.01621|0.01544|0.01475|0.01475|0.01483|0.0156|0.01476|0.01571|0.0148|0.01543|0.01596|0.01608|0.01605|0.01595|0.01596|0.01657|2.42854|0.01686|16|18|15|10|9|10|11|22|32|26|23|19|20|26|37|40|27|31|27|23|24|12|6|10|0.00405|0.00426|0.00279|0.00247|0.00261|0.00279|0.00273|0.00404|0.00539|0.00465|0.00407|0.0039|0.00357|0.00468|0.00714|0.00621|0.00425|0.00457|0.0037|0.00341|0.00343|0.0024|0.00307|0.00213|-0.00386|-0.00437|-0.00297|-0.00219|-0.00229|-0.00282|-0.00279|-0.00432|-0.00532|-0.00455|-0.00404|-0.00384|-0.00401|-0.00521|-0.00698|-0.00675|-0.00404|-0.0044|-0.00367|-0.0039|-0.00344|-0.00276|-0.0026|-0.00244|357|360|359|358|349|357|358|360|360|360|360|360|360|360|360|360|358|360|357|360|359|351|335|353|||||||||||||||||||||||||
2021-03-02 23:29:27|CS.D.USDCHF.MINI.IP|8624|2021-03-01 22:46:30|2021-03-01 23:59:50|9149|12.2|0.03646|2021-03-01|0.02095|20|0.071151|14|-0.077658|14|2021-03-01|0.02628|0.02632|0.02582|0.02438|0.02435|0.0248|0.02536|0.0253|0.02499|0.02505|0.02547|0.02493|0.02542|0.02482|0.02582|0.02421|0.0229|0.02454|0.02244|0.02252|0.02095|0.02294|3.42306|0.02678|12|11|9|9|9|7|7|13|18|15|17|17|12|13|26|31|18|16|11|9|9|5|6|6|0.00367|0.00322|0.00282|0.00307|0.00344|0.00245|0.00304|0.00445|0.00535|0.00455|0.00493|0.00549|0.00472|0.00496|0.00705|0.00721|0.00452|0.00382|0.00373|0.00378|0.00319|0.00249|0.00554|0.00255|-0.00369|-0.00299|-0.00291|-0.00348|-0.00293|-0.00264|-0.00288|-0.0044|-0.0048|-0.00469|-0.00428|-0.00649|-0.00452|-0.00522|-0.00611|-0.007|-0.00449|-0.00381|-0.0031|-0.00379|-0.00347|-0.00262|-0.00631|-0.00262|353|356|347|347|345|338|335|354|357|359|358|357|357|359|360|360|359|360|351|351|343|290|326|322|||||||||||||||||||||||||
2021-03-02 23:29:28|CS.D.USDCNH.MINI.IP|8876|2021-03-01 22:46:40|2021-03-01 23:59:50|64650.3|19.4|0.06298|2021-03-01|0.01632|6|0.031668|14|-0.037889|22|2021-03-01|0.03091|0.03042|0.02447|0.02083|0.02447|0.01924|0.01632|0.01701|0.01963|0.02117|0.02318|0.02352|0.02171|0.0184|0.02699|0.03073|0.03067|0.03071|0.03083|0.02993|0.03092|0.03314|0.05586|0.03137|17|27|24|18|15|19|20|22|23|22|18|19|20|22|29|31|25|22|18|17|14|7|4|7|0.00275|0.00352|0.00388|0.0031|0.00297|0.00275|0.00241|0.00328|0.00376|0.00333|0.0031|0.00346|0.00315|0.00323|0.00394|0.00358|0.0022|0.0015|0.00128|0.00167|0.00106|0.00181|0.00655|0.00164|-0.00266|-0.00412|-0.00444|-0.00342|-0.00306|-0.00292|-0.00223|-0.00292|-0.0038|-0.00363|-0.0029|-0.00335|-0.00319|-0.00287|-0.00411|-0.00411|-0.00252|-0.00131|-0.00133|-0.00189|-0.00121|-0.00142|-0.00721|-0.00193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|350|358|||||||||||||||||||||||||
2021-03-02 23:29:29|CS.D.USDDKK.MINI.IP|8873|2021-03-01 22:46:40|2021-03-01 23:59:50|61706.2|21.6|0.07698|2021-03-01|0.02442|13|0.0819|22|-0.099377|14|2021-03-01|0.03251|0.03245|0.03138|0.03167|0.03089|0.03155|0.03215|0.02791|0.02557|0.02452|0.02479|0.02475|0.02443|0.02442|0.02487|0.02719|0.03161|0.03242|0.0323|0.03238|0.03229|0.03241|2.4543|0.03258|20|22|21|17|16|18|18|24|28|26|23|25|24|27|25|24|26|25|23|20|19|11|5|11|0.00322|0.0032|0.00286|0.00235|0.00211|0.00219|0.00225|0.00433|0.00486|0.00385|0.00319|0.00372|0.00281|0.00351|0.00603|0.00636|0.00347|0.00303|0.00236|0.00227|0.00209|0.00136|0.00356|0.00178|-0.00285|-0.00271|-0.00271|-0.00218|-0.00224|-0.00229|-0.00232|-0.00347|-0.00487|-0.00325|-0.0033|-0.00342|-0.00289|-0.00358|-0.00663|-0.00683|-0.00357|-0.00302|-0.00242|-0.00201|-0.00196|-0.00146|-0.00362|-0.00146|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|333|359|||||||||||||||||||||||||
2021-03-02 23:29:31|CS.D.USDHUF.MINI.IP|8876|2021-03-01 22:46:40|2021-03-01 23:59:50|30177.8|18.9|0.18281|2021-03-01|0.06955|16|0.092027|8|-0.165669|14|2021-03-01|0.21013|0.16855|0.16792|0.17007|0.17465|0.17044|0.16698|0.14984|0.09178|0.10515|0.0861|0.10436|0.09072|0.0819|0.08246|0.07118|0.06955|0.12505|0.14592|0.16449|0.16367|0.16838|4.82551|0.18946|16|14|12|13|14|15|16|21|24|24|18|24|21|23|24|23|23|21|20|20|21|16|6|27|0.01572|0.00611|0.00458|0.00519|0.00874|0.00614|0.0046|0.00984|0.0116|0.00952|0.00661|0.00972|0.00926|0.00857|0.01089|0.00925|0.0065|0.01277|0.00735|0.00407|0.0049|0.00466|0.01904|0.00476|-0.01621|-0.00526|-0.00558|-0.005|-0.00899|-0.00604|-0.00582|-0.00763|-0.01383|-0.01172|-0.00657|-0.01192|-0.0099|-0.00884|-0.01214|-0.00924|-0.0065|-0.01284|-0.00758|-0.00508|-0.00481|-0.00427|-0.01686|-0.00478|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-03-02 23:29:32|CS.D.USDJPY.MINI.IP|8688|2021-03-01 22:46:40|2021-03-01 23:59:50|10684.3|15.5|0.05626|2021-03-01|0.0083|16|0.053487|14|-0.071264|14|2021-03-01|0.00923|0.00921|0.00912|0.00856|0.00856|0.0088|0.00897|0.00878|0.00891|0.00868|0.0085|0.00857|0.00873|0.0085|0.00859|0.00865|0.0083|0.00898|0.00919|0.00907|0.00913|0.00925|0.3283|0.00986|22|16|13|10|16|15|12|17|24|19|17|16|18|21|31|32|22|16|13|10|11|9|25|9|0.00441|0.00392|0.00292|0.00239|0.00256|0.00274|0.0022|0.00289|0.00354|0.00337|0.00273|0.00248|0.00309|0.00335|0.00551|0.0047|0.00338|0.00297|0.00271|0.0026|0.00202|0.00179|0.00372|0.00261|-0.00376|-0.00358|-0.00275|-0.00294|-0.00277|-0.00307|-0.00244|-0.00265|-0.00423|-0.00356|-0.0027|-0.00241|-0.00295|-0.00351|-0.00571|-0.00515|-0.00324|-0.00257|-0.00236|-0.0025|-0.00243|-0.00172|-0.00413|-0.00218|358|358|360|342|356|359|354|359|360|360|360|360|358|360|360|360|360|360|355|349|350|337|351|335|||||||||||||||||||||||||
2021-03-02 23:29:33|CS.D.USDKRW.MINI.IP|3051|2021-03-02 01:01:00|2021-03-02 20:54:00|112355|3.3|0.09538|2021-03-01|0.09162|18|0.084958|18|-0.087379|14|2021-03-01||1.08535|0.14517|0.15796|0.17478|0.1736|0.13878|0.15209|0.15933|0.17763|0.17849|0.17858|0.16174|0.13851|0.16749|0.1228|0.11714|0.09491|0.09162|0.10731|0.09282|||||3|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|2|||||0.00795|0.00965|0.0089|0.00915|0.0049|0.01244|0.01248|0.01341|0.01391|0.00246|0.00663|0.0132|0.0122|0.01583|0.01161|0.00542|0.00427|0.01577|0.00596|0.00862|||||-0.00722|-0.01814|-0.01106|-0.00801|-0.01122|-0.01092|-0.01558|-0.01294|-0.00719|-0.00923|-0.00893|-0.01529|-0.0143|-0.01628|-0.00926|-0.00489|-0.00517|-0.0045|-0.00775|-0.01761||||110|94|74|73|73|139|167|125|99|52|26|59|74|121|128|113|82|80|20|53|||||||||||||||||||||||||
2021-03-02 23:29:34|CS.D.USDMXN.MINI.IP|8880|2021-03-01 22:46:40|2021-03-01 23:59:50|206452|25.4|0.08594|2021-03-01|0.07053|16|0.077049|22|-0.1587|14|2021-03-01|0.07218|0.07224|0.07223|0.07225|0.07225|0.07231|0.07241|0.07243|0.07222|0.07209|0.07205|0.07197|0.07202|0.07212|0.07231|0.07208|0.07053|0.07213|0.07147|0.07181|0.07255|0.07265|0.13046|0.07303|20|22|22|20|19|20|20|27|29|29|29|28|28|32|29|26|30|28|27|27|26|16|9|16|0.00451|0.00552|0.00387|0.00447|0.00414|0.00366|0.00407|0.00767|0.00702|0.00659|0.00487|0.00506|0.00641|0.00716|0.01323|0.00983|0.00983|0.00934|0.00666|0.00839|0.00632|0.00344|0.01352|0.00356|-0.0047|-0.00622|-0.00451|-0.0041|-0.00419|-0.00438|-0.00446|-0.00675|-0.00656|-0.00616|-0.0053|-0.00486|-0.00799|-0.00754|-0.01447|-0.01238|-0.01074|-0.00927|-0.00756|-0.00847|-0.00609|-0.00322|-0.01162|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|0|0|||||||0||||||||||||||||
2021-03-02 23:29:36|CS.D.USDNOK.MINI.IP|8875|2021-03-01 22:46:40|2021-03-01 23:59:50|85526|41.4|0.09874|2021-03-01|0.05462|9|0.123118|0|-0.240408|0|2021-03-01|0.16699|0.05984|0.05905|0.05798|0.058|0.05802|0.05813|0.05751|0.05695|0.05462|0.05566|0.05687|0.05745|0.05691|0.05814|0.05823|0.05651|0.05847|0.05832|0.05815|0.05841|0.07869|1.19917|0.06396|61|44|39|24|32|35|34|40|53|46|42|42|45|50|60|61|45|41|41|33|40|28|6|43|0.0108|0.0059|0.00461|0.00234|0.00309|0.00267|0.00312|0.00732|0.01017|0.00844|0.00719|0.0072|0.00685|0.0087|0.01251|0.0114|0.00619|0.00421|0.00589|0.00325|0.00387|0.00845|0.01722|0.0056|-0.01198|-0.00642|-0.00442|-0.00227|-0.0025|-0.00316|-0.00403|-0.00689|-0.00921|-0.00802|-0.00718|-0.0085|-0.00786|-0.00823|-0.01184|-0.01217|-0.00626|-0.00371|-0.00519|-0.00356|-0.00376|-0.00787|-0.01675|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||||||||||||||||||||||||
2021-03-02 23:29:37|CS.D.sp_USDRUB.MINI.IP|3948|2021-03-02 07:01:00|2021-03-02 17:58:50|736655.6|33.8|0.18801|2021-03-01|0.15522|12|0.09687|16|-0.10468|8|2021-03-01||||||||0.26407|0.215|0.17363|0.1729|0.18874|0.15522|0.16343|0.23534|0.22291|0.21326|0.2455||||||||||||||33|32|32|30|30|31|33|30|27|31|27||||||||||||||0.01131|0.03009|0.02318|0.02295|0.02905|0.01689|0.02019|0.0245|0.02292|0.02044|0.01404||||||||||||||-0.01147|-0.03082|-0.02264|-0.02683|-0.02853|-0.01836|-0.019|-0.0252|-0.0223|-0.02337|-0.01649|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0||0|0|||||||
2021-03-02 23:29:39|CS.D.USDSEK.MINI.IP|8888|2021-03-01 22:46:40|2021-03-01 23:59:50|84205.6|39.6|0.06226|2021-03-01|0.03895|13|0.08648|14|-0.112213|14|2021-03-01|0.10726|0.09091|0.06118|0.0594|0.06052|0.05945|0.05943|0.05193|0.05248|0.04198|0.04523|0.05236|0.04969|0.03895|0.04143|0.04709|0.05714|0.05927|0.05923|0.05928|0.05931|0.06368|0.13177|0.09218|45|52|32|27|43|31|30|41|47|46|39|41|43|46|51|59|48|49|39|34|45|37|9|30|0.00479|0.00418|0.00321|0.00222|0.00337|0.00223|0.00261|0.00741|0.00828|0.0083|0.00687|0.0067|0.00724|0.00705|0.01049|0.01255|0.00625|0.00471|0.00276|0.00264|0.00471|0.00352|0.00657|0.00466|-0.00487|-0.00449|-0.00328|-0.00226|-0.00355|-0.00259|-0.003|-0.00642|-0.00833|-0.00748|-0.00578|-0.00661|-0.00903|-0.00774|-0.01272|-0.01156|-0.00595|-0.00432|-0.00318|-0.00272|-0.00464|-0.00377|-0.00586|-0.00578|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-03-02 23:29:40|CS.D.USDSGD.MINI.IP|8719|2021-03-01 22:46:50|2021-03-01 23:59:50|13273.2|8.7|0.09675|2021-03-01|0.02576|4|0.034671|22|-0.055758|22|2021-03-01|0.04356|0.04348|0.03757|0.02704|0.02576|0.02965|0.02671|0.03037|0.03673|0.02675|0.0271|0.03567|0.03189|0.02742|0.03973|0.04323|0.03656|0.04212|0.04212|0.04212|0.04463|0.04968|0.09991|0.04589|10|12|11|8|7|9|9|10|13|10|8|8|7|8|13|15|9|9|9|8|7|7|5|5|0.00439|0.00474|0.00533|0.00436|0.00383|0.00554|0.00448|0.00489|0.00613|0.00463|0.00455|0.00552|0.0044|0.00442|0.00671|0.00457|0.00494|0.00382|0.00361|0.00417|0.00239|0.00254|0.00681|0.00197|-0.00402|-0.00507|-0.00541|-0.00435|-0.00402|-0.00515|-0.00407|-0.00489|-0.00522|-0.00488|-0.0046|-0.00542|-0.0052|-0.00535|-0.00552|-0.00486|-0.00538|-0.0039|-0.00381|-0.00394|-0.00261|-0.00255|-0.00723|-0.0021|356|359|356|352|351|356|354|359|359|357|355|355|352|351|352|356|357|354|353|359|350|344|331|333|||||||||||||||||||||||||
2021-03-02 23:29:42|CS.D.USDZAR.MINI.IP|8858|2021-03-01 22:46:50|2021-03-01 23:59:50|149876.9|22.5|0.10385|2021-03-01|0.06429|13|0.104525|18|-0.186957|23|2021-03-01|0.10622|0.10687|0.1349|0.08779|0.09574|0.08901|0.08806|0.08342|0.08018|0.07891|0.08174|0.07526|0.07321|0.06429|0.08345|0.07106|0.07156|0.08043|0.08401|0.07843|0.08511|0.10471|0.16156|0.15434|15|20|15|11|13|16|18|24|29|28|25|25|26|31|28|25|28|24|24|23|23|17|6|14|0.00734|0.01224|0.01189|0.00568|0.00739|0.00414|0.00491|0.013|0.01362|0.01027|0.00889|0.01059|0.01033|0.01048|0.01618|0.01056|0.01042|0.00784|0.0087|0.00782|0.00765|0.01144|0.00927|0.01016|-0.00746|-0.0135|-0.01088|-0.00512|-0.00812|-0.00632|-0.00548|-0.01127|-0.01377|-0.01039|-0.00976|-0.01054|-0.01001|-0.01176|-0.01764|-0.01141|-0.00871|-0.0066|-0.01063|-0.00777|-0.00672|-0.01159|-0.01091|-0.01108|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360||||||||||||||0|||||||||||
2021-03-02 23:29:42|CS.D.ALUMINIUM.MINI.IP|3311|2021-03-02 01:02:00|2021-03-02 17:59:00|2221.9|3|0.2781|2021-03-01|0.2765|2|0.163102|11|-0.209263|5|2021-03-01||0.27761|0.2765|0.27712|0.2776|0.279|0.27891|0.27715|0.27785|0.27956|0.27984|0.27903|0.27747|0.27806|0.27892|0.28059|0.28199|0.28236||||||||3|2|3|2|3|2|2|2|2|2|2|3|4|3|3|4|2||||||||0.02111|0.01857|0.01804|0.01851|0.02242|0.02252|0.0279|0.02106|0.021|0.01819|0.02489|0.02602|0.02643|0.02683|0.02656|0.02733|0.01647||||||||-0.02236|-0.02153|-0.02066|-0.04551|-0.02863|-0.01794|-0.01794|-0.0276|-0.02358|-0.01444|-0.01626|-0.01812|-0.02433|-0.02601|-0.02524|-0.02617|-0.02182|||||||175|149|155|33|169|186|84|167|120|192|201|250|315|301|298|255|72|||||||||||||||||||||||||
2021-03-02 23:29:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:44|CC.D.W.UME.IP|3604|2021-03-02 01:00:00|2021-03-02 19:19:50|666|38.6|0.06712|2021-03-01|0.09041|2|0.241582|14|-0.286317|14|2021-03-01||0.09046|0.09041|0.09052|0.09051|0.09046|0.09046|0.09042|0.09065|0.09076|0.09054|0.09043|0.09052|0.09061|0.09141|0.09185|0.09194|0.09221|0.09249|0.09256||||||9|231|2|2|2|1|55|3|3|3|2|1|4|33|21|15|14|13|41||||||0.03038|0.02369|0.01886|0.01844|0.01947|0.01716|0.01808|0.02153|0.01804|0.0185|0.01959|0.01992|0.02266|0.0452|0.03199|0.02942|0.027|0.02658|0.03882||||||-0.03133|-0.02038|-0.01508|-0.01939|-0.01591|-0.0201|-0.02009|-0.02126|-0.01891|-0.02573|-0.0195|-0.02031|-0.02106|-0.05413|-0.03291|-0.02394|-0.02946|-0.02445|-0.03171|||||213|71|85|29|84|112|82|139|102|121|72|121|139|156|259|215|190|131|81|||||||||||||||||||||||||
2021-03-02 23:29:45|CC.D.KC.UME.IP|2235|2021-03-02 09:15:00|2021-03-02 18:29:50||6.1|0.10116|2021-03-01|0.1443|15|0.234444|14|-0.347273|17|2021-03-01||||||||||0.1453|0.14486|0.14461|0.14528|0.14503|0.14456|0.1443|0.14555|0.14753|0.14908|||||||||||||||5|2|4|3|10|11|8|9|17|13|||||||||||||||0.02912|0.01185|0.03047|0.02286|0.02778|0.03739|0.01995|0.02191|0.02402|0.034|||||||||||||||-0.03528|-0.01739|-0.02251|-0.02438|-0.02541|-0.03387|-0.02324|-0.03029|-0.03604|-0.01745||||||126|59|73|124|181|235|178|212|229|80|||||||||||||||||||||||||
2021-03-02 23:29:46|CS.D.COPPER.MINI.IP|5645|2021-03-02 01:02:00|2021-03-02 17:59:20|9273.5|8.1|0.11025|2021-03-01|0.10916|2|0.139264|15|-0.183545|9|2021-03-01||0.10937|0.10916|0.10965|0.10985|0.10966|0.10943|0.10949|0.10975|0.1101|0.1101|0.10983|0.1095|0.10971|0.10992|0.10993|0.11041|0.11057||||||||12|8|7|3|6|6|5|7|6|5|4|4|9|11|8|9|5||||||||0.02135|0.0167|0.01328|0.00904|0.01266|0.01172|0.01139|0.01306|0.01174|0.01006|0.01059|0.00922|0.01657|0.02028|0.01718|0.01562|0.01004||||||||-0.02413|-0.01589|-0.01364|-0.00864|-0.0136|-0.01124|-0.01307|-0.0144|-0.0162|-0.0075|-0.00955|-0.00871|-0.01777|-0.02081|-0.01503|-0.0181|-0.00983|||||||341|343|306|205|296|338|325|350|341|298|271|326|357|356|357|356|325|||||||||||||||||||||||||
2021-03-02 23:29:46|CC.D.C.UME.IP|4061|2021-03-02 01:00:00|2021-03-02 19:19:50|545.5|48.8|0.04577|2021-03-01|0.10846|1|0.185632|19|-0.346399|14|2021-03-01||0.10846|0.10856|0.10875|0.10876|0.10875|0.10885|0.10896|0.10924|0.10935|0.10926|0.10935|0.10932|0.10971|0.11025|0.11063|0.11032|0.11095|0.1111|0.1114||||||26|11|13|5|8|5|12|16|9|7|8|10|17|76|67|49|73|46|180||||||0.03959|0.02784|0.02538|0.02115|0.02611|0.02721|0.02498|0.02731|0.0243|0.02802|0.02506|0.02486|0.02474|0.04135|0.03018|0.03382|0.03817|0.03706|0.06188||||||-0.03087|-0.02895|-0.02013|-0.02899|-0.02239|-0.02073|-0.02726|-0.02648|-0.02663|-0.03277|-0.02835|-0.03644|-0.02589|-0.055|-0.02937|-0.03573|-0.04376|-0.02673|-0.04948|||||164|55|47|30|123|69|49|69|68|60|42|79|101|115|137|131|84|69|47|||||||||||||||||||||||||
2021-03-02 23:29:47|CC.D.FCPO.UNC.IP|1539|2021-03-02 02:30:00|2021-03-02 09:59:50|3760.8|2.7|0.30589|2021-03-01|0.30599|2|0.321199|2|-0.927809|2|2021-03-01|||0.30599|0.30699|0.30654||0.30901|0.3099|0.31262|0.31475|||||||||||||||||4|3|2||2|1|1|2|||||||||||||||||0.02315|0.01845|0.02152||0.02155|0.01788|0.02226|0.02722|||||||||||||||||-0.0469|-0.0208|-0.01788||-0.02492|-0.02333|-0.02316|-0.02547|||||||||||||||164|283|113|155|287|308|277|||||||||||||||||||||||||
2021-03-02 23:29:48|CS.D.CFEGOLD.CFE.IP|8452|2021-03-01 23:00:30|2021-03-01 23:59:50|1724.87|32.9|0.03021|2021-03-01|0.02879|12|0.131283|14|-0.15814|14|2021-03-01|0.03133|0.03066|0.0302|0.02915|0.02944|0.02904|0.03131|0.02971|0.03216|0.02908|0.02883|0.02882|0.02879|0.02904|0.03035|0.02987|0.02879|0.02897|0.02933|0.02903|0.02932|0.03662||0.03874|25|36|26|21|18|23|26|33|39|34|29|29|38|46|57|57|47|45|41|37|37|17||19|0.0076|0.01244|0.00771|0.00666|0.00528|0.00737|0.00859|0.00896|0.00863|0.00693|0.00713|0.00691|0.00953|0.01605|0.01997|0.01396|0.00939|0.0102|0.01002|0.00755|0.00838|0.00652||0.00869|-0.0075|-0.01007|-0.00678|-0.00513|-0.0049|-0.00672|-0.00734|-0.00787|-0.00879|-0.00756|-0.00653|-0.00595|-0.00983|-0.01393|-0.02109|-0.01479|-0.01147|-0.01075|-0.00927|-0.00776|-0.00742|-0.00762||-0.00821|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2021-03-02 23:29:49|CC.D.HO.UME.IP|7485|2021-03-01 23:00:00|2021-03-01 23:59:30|18079|3.8|0.10982|2021-03-01|0.10687|7|0.144586|1|-0.149328|21|2021-03-01|0.10719|0.10688|0.10699|0.10706|0.10719|0.10718|0.10711|0.10687|0.10706|0.10722|0.1075|0.10771|0.10786|0.10792|0.10873|0.10879|0.10872|0.10934|0.11059|0.11014|0.11051|0.11042||0.11061|0|0|0|0|0|0|0|0|0|0|0|1|1|4|12|5|38|9|13|16|2|1||1|0.00938|0.01613|0.00882|0.0096|0.0079|0.01048|0.01193|0.01123|0.01397|0.01294|0.0126|0.01144|0.01304|0.01743|0.02608|0.02393|0.02136|0.01404|0.02158|0.0183|0.01209|0.0123||0.01217|-0.00774|-0.01365|-0.00994|-0.00946|-0.00889|-0.01204|-0.01158|-0.0119|-0.01444|-0.01295|-0.01258|-0.01106|-0.01079|-0.01593|-0.02792|-0.02228|-0.02117|-0.01726|-0.02279|-0.01681|-0.01167|-0.01584||-0.02212|219|313|269|287|265|307|272|335|358|358|356|338|335|350|360|360|359|353|360|352|352|278|128|||||||||||||||||||||||||
2021-03-02 23:29:50|CC.D.HG.UME.IP|7852|2021-03-01 23:00:00|2021-03-01 23:59:50|41139.6|9.9|0.04622|2021-03-01|0.04802|1|0.302094|1|-0.163204|9|2021-03-01|0.0482|0.04802|0.04803|0.04827|0.04835|0.04826|0.04816|0.04816|0.04828|0.04843|0.04842|0.04831|0.04817|0.04825|0.04835|0.04835|0.04856|0.04862|0.04879|0.04874|0.04874|0.04874||0.04864|6|19|10|8|3|7|8|5|7|8|5|5|7|16|17|15|18|13|9|5|2|3||3|0.00974|0.02416|0.01493|0.01337|0.00721|0.01227|0.011|0.00997|0.01274|0.01184|0.00871|0.00888|0.00963|0.01621|0.02094|0.01713|0.01545|0.01112|0.00923|0.00729|0.008|0.00523||0.00845|-0.0145|-0.02355|-0.01559|-0.01358|-0.00687|-0.0133|-0.01065|-0.01339|-0.01378|-0.01453|-0.00811|-0.00834|-0.00854|-0.01595|-0.02092|-0.01573|-0.01727|-0.00947|-0.01124|-0.00757|-0.00638|-0.00743||-0.00571|284|360|348|334|276|319|354|329|344|338|313|305|312|357|357|356|358|306|318|229|226|148|228|||||||||||||||||||||||||
2021-03-02 23:29:52|CC.D.IRON.UME.IP|2070|2021-03-02 01:00:00|2021-03-02 14:59:50|1082.4|175.8|0.4021|2021-03-01|0.4146|1|0.281241|13|-0.53031|1|2021-03-01||0.4146|0.41908|0.41983||0.42175|0.41943|||||||0.41872|0.42191|0.42076||||||||||230|214|116||138|91|||||||196|133|0||||||||||0.05327|0.04231|0.04921||0.0339|0.0282|||||||0.04675|0.03744|||||||||||-0.0551|-0.04662|-0.03705||-0.04396|-0.03157|||||||-0.04807|-0.03577||||||||||352|259|174|172|322|331|325|1|||||||||||||||||||||||||
2021-03-02 23:29:52|CS.D.LEAD.MINI.IP|2070|2021-03-02 01:02:00|2021-03-02 17:59:00|2073.4|2.5|0.28933|2021-03-01|0.28833|9|0.242483|15|-0.316835|13|2021-03-01||0.29058|0.28873|0.28885|0.28892|0.28917|0.28959|0.28912|0.28845|0.28833|0.28885|0.28951|0.28868|0.28855|0.29042|0.2914|0.28974|0.29024||||||||5|4|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3||||||||0.02502|0.02468|0.02281|0.0212|0.02161|0.03969|0.05142|0.03737|0.03613|0.01092|0.02172|0.0199|0.01907|0.02651|0.03636|0.03345|0.03074||||||||-0.03627|-0.01978|-0.02338|-0.02327|-0.02154|-0.02635|-0.01125|-0.03071|-0.0294|-0.02195|-0.01833|-0.02553|-0.02699|-0.02319|-0.02888|-0.032|-0.02948|||||||159|115|94|29|97|44|22|121|140|94|82|118|160|252|266|163|59|||||||||||||||||||||||||
2021-03-02 23:29:53|CO.D.LH.FWM2.IP|1498|2021-03-02 14:30:00|2021-03-02 19:04:50|8533|8.5|0.13845|2021-03-01|0.1699|16|0.308783|15|-0.273224|17|2021-03-01|||||||||||||||0.17117|0.17104|0.1699|0.17048|0.17077|0.17126|||||||||||||||||||10|8|9|6|8|17|||||||||||||||||||0.05449|0.03343|0.03555|0.03487|0.02663|0.0261|||||||||||||||||||-0.04433|-0.02981|-0.03478|-0.02818|-0.02666|-0.03506|||||146|268|274|258|246|29|||||||||||||||||||||||||
2021-03-02 23:29:53|CC.D.LC.UME.IP|1558|2021-03-02 14:30:00|2021-03-02 19:04:50|11917.5|10.2|0.09163|2021-03-01|0.10015|16|0.155018|15|-0.124812|14|2021-03-01|||||||||||||||0.10045|0.10078|0.10015|0.10078|0.10097|0.10077|||||||||||||||||||19|15|14|6|14|19|||||||||||||||||||0.02369|0.0184|0.02207|0.01041|0.0089|0.02243|||||||||||||||||||-0.02638|-0.01588|-0.02391|-0.0117|-0.01297|-0.01361|||||165|323|316|250|257|28|||||||||||||||||||||||||
2021-03-02 23:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:29:58|CC.D.LB.UME.IP|859|2021-03-02 15:00:10|2021-03-02 20:59:40|83439.4|0.4|0.69375|2021-03-01|0.07368|19|0.464203|15|-0.853724|17|2021-03-01||||||||||||||||0.68652|0.69974|0.55689|0.43144|0.07368|0.22906|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.06461|0.03432|0.05664|0.0733|0.00031|0.03616|||||||||||||||||||-0.0637|-0.03513|-0.06305|-0.041|-0.00093|-0.01191||||198|132|190|130|71|92|||||||||||||||||||||||||
2021-03-02 23:29:59|CS.D.CFDSILVER.CFM.IP|8412|2021-03-01 23:00:30|2021-03-01 23:59:50|2652.3|20.4|0.12305|2021-03-01|0.07628|19|0.227884|15|-0.307864|14|2021-03-01|0.13081|0.13043|0.12624|0.12886|0.13038|0.12999|0.12902|0.12822|0.11776|0.12834|0.12815|0.12759|0.12813|0.11814|0.1286|0.12478|0.08229|0.08562|0.10214|0.07628|0.11713|0.13264||0.15176|14|23|18|13|9|17|19|21|25|20|18|17|19|27|33|36|17|17|24|18|21|9||11|0.0158|0.02867|0.01859|0.01363|0.01164|0.02012|0.0177|0.01891|0.02064|0.01669|0.01477|0.01704|0.01648|0.02695|0.03393|0.02541|0.01607|0.01698|0.01928|0.01592|0.02017|0.01642||0.02009|-0.01388|-0.02553|-0.01809|-0.01206|-0.01135|-0.019|-0.01956|-0.02006|-0.02101|-0.01791|-0.01457|-0.01567|-0.01449|-0.02526|-0.03465|-0.02518|-0.01633|-0.0191|-0.02411|-0.01633|-0.01982|-0.01557||-0.02037|359|360|360|359|358|359|359|360|360|359|359|359|360|360|360|360|359|358|360|359|359|356|355|||||||||||||||||||||||||
2021-03-02 23:30:00|CC.D.NG.UME.IP|4890|2021-03-01 23:00:00|2021-03-01 23:59:50||10.4|0.06187|2021-03-01|0.10685|0|0.32967|13|-0.473588|13|2021-03-01|0.10685|0.10706|0.10717|0.1075|0.1074|0.10735|0.10767|0.10731|0.10746|0.10757|0.10733|0.10747|0.10784|0.10899|0.10881|0.10814|0.10802|0.10831|0.1086|0.10805|0.10774|0.10766||0.10761|5|5|5|2|2|2|3|5|3|4|5|5|9|18|17|17|15|11|13|31|6|12||3|0.04752|0.04082|0.03575|0.03583|0.0358|0.0358|0.04187|0.04516|0.03879|0.0381|0.03577|0.03882|0.04627|0.06026|0.05677|0.04338|0.04101|0.04217|0.04528|0.0428|0.0387|0.0359||0.03587|-0.0356|-0.05186|-0.04291|-0.03583|-0.03579|-0.03577|-0.03946|-0.0385|-0.04539|-0.04238|-0.04371|-0.04172|-0.05995|-0.0686|-0.04408|-0.04471|-0.05401|-0.03866|-0.04022|-0.04023|-0.03591|-0.04184||-0.04096|79|79|45|45|58|38|86|146|92|83|69|92|153|243|256|242|182|138|147|182|74|69|56|||||||||||||||||||||||||
2021-03-02 23:30:01|CC.D.CC.UME.IP|1914|2021-03-02 09:45:00|2021-03-02 18:29:50|2630.6|7.1|0.11932|2021-03-01|0.15139|17|0.145845|9|-0.148986|9|2021-03-01||||||||||0.15322|0.15244|0.15213|0.15235|0.15186|0.1518|0.1516|0.15212|0.15139|0.15231|||||||||||||||8|5|3|3|6|9|11|15|9|11|||||||||||||||0.02626|0.02324|0.02063|0.02248|0.02108|0.01673|0.02161|0.03286|0.01563|0.01006|||||||||||||||-0.03466|-0.02147|-0.01993|-0.02292|-0.02345|-0.02436|-0.01714|-0.03072|-0.01564|-0.02109||||||61|182|136|150|251|217|203|274|123|69|||||||||||||||||||||||||
2021-03-02 23:30:02|CS.D.NICKEL.MINI.IP|3695|2021-03-02 01:02:00|2021-03-02 17:59:00|18704.5|3.8|0.1618|2021-03-01|0.15994|2|0.160961|5|-0.25296|16|2021-03-01||0.16033|0.15994|0.16062|0.16054|0.1608|0.16053|0.16058|0.16113|0.16127|0.16143|0.16117|0.16098|0.16057|0.16071|0.1607|0.16102|0.16067||||||||7|5|4|1|5|3|2|3|2|2|2|2|5|5|3|5|2||||||||0.03427|0.0248|0.02785|0.0107|0.03147|0.02049|0.01581|0.02494|0.02386|0.02482|0.01695|0.01357|0.02792|0.02375|0.02093|0.0284|0.01953||||||||-0.03416|-0.02744|-0.02537|-0.02809|-0.03351|-0.01952|-0.02109|-0.02312|-0.02359|-0.01525|-0.01463|-0.01315|-0.02711|-0.02601|-0.02126|-0.02515|-0.02656|||||||331|258|175|15|183|238|82|203|140|88|107|134|336|336|283|301|90|||||||||||||||||||||||||
2021-03-02 23:30:05|CC.D.RB.UME.IP|7422|2021-03-01 23:00:00|2021-03-01 23:57:50|19307|3.5|0.13507|2021-03-01|0.10121|4|0.195987|19|-0.161433|18|2021-03-01|0.17277|0.13533|0.10232|0.13385|0.10121|0.12053|0.1478|0.10512|0.1195|0.10364|0.11417|0.10554|0.10155|0.10155|0.10256|0.10271|0.10214|0.10264|0.10386|0.10328|0.10502|0.1333||0.17293|1|1|1|1|0|0|0|1|2|2|1|2|2|6|12|10|10|8|14|16|3|2||1|0.0125|0.01977|0.01091|0.01279|0.00889|0.01644|0.01819|0.01156|0.01831|0.0131|0.0161|0.01383|0.01306|0.01559|0.02656|0.02556|0.02043|0.0129|0.02211|0.02158|0.01308|0.01981||0.02357|-0.01629|-0.02248|-0.01152|-0.01648|-0.00792|-0.01789|-0.0176|-0.01242|-0.01638|-0.0129|-0.01553|-0.01445|-0.0116|-0.01589|-0.02921|-0.02602|-0.02128|-0.01784|-0.02217|-0.01828|-0.01378|-0.02022||-0.02289|215|346|315|309|295|319|277|333|351|348|332|315|336|356|360|359|360|359|360|348|341|284|106|||||||||||||||||||||||||
2021-03-02 23:30:06|CC.D.CT.UME.IP|2623|2021-03-02 02:00:00|2021-03-02 19:19:50|9082.2|0|0.41483|2021-03-01|0.40741|13|0.359689|14|-0.080768|9|2021-03-01|||0.41639|0.41644|0.41546|0.41415|0.41259|0.41164|0.41119|0.40968||||0.40741|0.40882|0.41077|0.41118||||||||||0|0|0|0|0|0|0|0||||0|0|0|0||||||||||0.01754|0.01352|0.00681|0.00874|0.01842|0.00825|0.0204|0.01921|||||0.35969||||||||||||-0.01518|-0.01916|-0.00459|-0.01069|-0.00925|-0.02753|-0.01941|-0.01947|||||-0.00436||||||||||65|52|79|123|84|116|119|115|55|175|148|33|||||||||||||||||||||||||
2021-03-02 23:30:06|CC.D.OJ.UME.IP|445|2021-03-02 13:00:00|2021-03-02 18:59:50|11149.4|0.1|0.53045|2021-03-01|0.50595|15|0.734297|13|-0.360832|13|2021-03-01||||||||||||||0.53055|0.53279|0.50595|0.53272|0.52775|0.53011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08372|0.03472|0.03932|0.03114|0.04618|0.05327|||||||||||||||||||-0.04966|-0.03334|-0.04772|-0.04258|-0.05256|-0.04475||||||94|116|96|68|66|62|||||||||||||||||||||||||
2021-03-02 23:30:07|CC.D.SB.UME.IP|2268|2021-03-02 08:30:00|2021-03-02 17:59:50|1642.7|14.9|0.11184|2021-03-01|0.18122|9|0.139478|8|-0.241692|13|2021-03-01|||||||||0.18135|0.18122|0.18205|0.182|0.18133|0.18201|0.1826|0.18291|0.18303|0.18482|||||||||||||||23|12|7|10|9|24|21|17|18|74|||||||||||||||0.04709|0.03294|0.03337|0.02532|0.03448|0.03249|0.03494|0.03048|0.02702|0.03321|||||||||||||||-0.04283|-0.03122|-0.03724|-0.0316|-0.03301|-0.04734|-0.03265|-0.03755|-0.02074|-0.0478|||||||92|119|61|128|107|132|139|107|52|130|||||||||||||||||||||||||
2021-03-02 23:30:08|CC.D.O.UNC.IP|713|2021-03-02 01:00:00|2021-03-02 19:19:50||0.2|0.16228|2021-03-01|0.16329|1|0.35461|1|-0.275482|18|2021-03-01||0.16329|0.16379|0.16368|0.164|0.16411|0.16411|0.16406|0.16405|0.1643|||0.16412|0.16416|0.16426|0.16459|0.1645|0.16465|0.16504|0.16569||||||1|0|6|0|56|0|0|0|1|||0|0|0|0|1|5|3|1||||||0.10124||0.10923||0.13695||||||||0.06846|0.05476|0.03775|0.08226|0.0366|0.06038|0.03683||||||-0.04276|-0.0273||||-0.02734|-0.02734|||||||-0.04378|-0.05063|-0.07301|-0.02745|-0.08642|-0.02762|||||32|4|9|5|1|1|5|3|6|5|9|38|70|14|27|38|21||||||0|0||||||||||||||||||
2021-03-02 23:30:09|CC.D.LCO.UME.IP|7314|2021-03-01 22:47:20|2021-03-01 22:59:40|6317.1|42.2|0.04493|2021-03-01|0.04268|1|0.160516|1|-0.189744|18|2021-03-01|0.04309|0.04268|0.04276|0.0428|0.04287|0.04287|0.04284|0.04272|0.04276|0.04281|0.04296|0.04305|0.04309|0.0431|0.04332|0.04332|0.04327|0.04352|0.04412|0.04403|0.04428|0.04511|0.14515||6|18|6|9|4|10|6|11|48|30|38|18|21|43|69|51|67|56|69|82|22|7|0||0.0116|0.01882|0.01133|0.01113|0.00919|0.01438|0.01164|0.01337|0.0144|0.01494|0.01419|0.01222|0.01404|0.01639|0.02778|0.02513|0.02361|0.01339|0.02632|0.01925|0.01346|0.01323|0.02656||-0.00925|-0.01821|-0.01212|-0.01131|-0.00819|-0.01452|-0.01245|-0.01216|-0.01623|-0.01243|-0.01344|-0.01219|-0.01203|-0.01649|-0.03052|-0.02402|-0.02143|-0.01826|-0.02546|-0.01939|-0.01369|-0.01592|-0.01092||222|317|271|232|223|263|274|307|353|348|331|312|333|353|360|360|353|334|358|339|313|243|42|||||||||||||||||||||||||
2021-03-02 23:30:10|CC.D.CL.UME.IP|8271|2021-03-01 23:00:00|2021-03-01 23:59:30|5924.5|46.7|0.04465|2021-03-01|0.0447|1|0.168495|19|-0.189485|21|2021-03-01|0.04482|0.0447|0.0448|0.04485|0.04492|0.04491|0.04488|0.04475|0.0448|0.04485|0.04498|0.04508|0.04514|0.0452|0.04553|0.04551|0.04547|0.04578|0.04643|0.04627|0.04651|0.0466||0.04661|11|36|13|12|10|16|11|16|26|24|16|16|29|62|150|129|82|85|173|109|31|15||10|0.01037|0.01759|0.01152|0.00947|0.0083|0.01328|0.01194|0.01363|0.0153|0.01347|0.01165|0.01182|0.01418|0.01734|0.03337|0.0287|0.02529|0.01573|0.02851|0.01978|0.01398|0.01371||0.01417|-0.00995|-0.01643|-0.01264|-0.01048|-0.00925|-0.0112|-0.01054|-0.01041|-0.01658|-0.01391|-0.01241|-0.0134|-0.01255|-0.01879|-0.03407|-0.02734|-0.02418|-0.02072|-0.02869|-0.02186|-0.01392|-0.01653||-0.01649|322|351|323|298|245|287|306|349|356|358|356|336|348|358|360|360|360|348|359|328|338|296|236|||||||||||||||||||||||||
2021-03-02 23:30:11|CC.D.RR.UME.IP|274|2021-03-02 01:00:00|2021-03-02 19:19:50|13242.8|0.1|0.78189|2021-03-01|0.21847|17|0.448598|2|-0.218305|18|2021-03-01||0.40014|0.28844||||||||||||0.45486|2.96951|0.2735|0.21847|0.29567|0.29504||||||0|0||||||||||||0|0|0|0|0|0||||||0.07575|0.16895||||||||||||0.04501|0.05539|0.04086|0.06973|0.06314|0.02205||||||-0.03099|-0.03714||||||||||||-0.03981|-0.03946|-0.06205|-0.0314|-0.07054|-0.05615|||||62|21|58|38|31|24|25|12|||||||||||||||||||||||||
2021-03-02 23:30:11|CC.D.SM.UME.IP|4146|2021-03-02 01:00:00|2021-03-02 19:19:50|42204.2|23.2|0.08748|2021-03-01|0.09386|12|0.234654|14|-0.280991|14|2021-03-01||0.09409|0.09428|0.09441|0.09443|0.09437|0.09428|0.09418|0.09428|0.09416|0.09391|0.09392|0.09386|0.09419|0.09462|0.09505|0.09491|0.09526|0.09515|0.09552||||||5|1|1|1|1|1|2|1|2|2|2|1|2|22|12|72|10|9|31||||||0.01578|0.00966|0.00819|0.00732|0.01046|0.01021|0.00948|0.01002|0.00946|0.01426|0.01146|0.01244|0.01704|0.03615|0.0217|0.02194|0.01914|0.01482|0.02577||||||-0.02002|-0.01186|-0.00822|-0.00945|-0.01152|-0.00931|-0.00947|-0.01022|-0.01018|-0.00882|-0.01005|-0.01081|-0.01463|-0.04453|-0.02372|-0.01696|-0.01462|-0.01473|-0.0217|||||285|187|179|50|231|228|149|205|126|165|130|172|213|176|330|313|278|269|104|||||||||||||||||||||||||
2021-03-02 23:30:12|CC.D.BO.UME.IP|4610|2021-03-02 01:00:00|2021-03-02 19:19:50|4990.7|6.9|0.10986|2021-03-01|0.11828|2|0.139673|14|-0.307908|15|2021-03-01||0.11845|0.11828|0.11852|0.11862|0.11858|0.11884|0.11881|0.11921|0.11947|0.11962|0.11959|0.11938|0.11936|0.11965|0.12027|0.12028|0.12074|0.1214|0.12155||||||8|3|3|2|2|2|3|3|3|2|2|3|6|28|13|102|11|13|26||||||0.02338|0.01174|0.01103|0.00879|0.01445|0.01343|0.01159|0.01507|0.01364|0.0108|0.01275|0.01555|0.01545|0.03246|0.01841|0.01889|0.01502|0.01844|0.02301||||||-0.02028|-0.0132|-0.01244|-0.00932|-0.01283|-0.01377|-0.01127|-0.01396|-0.01344|-0.00979|-0.01104|-0.01118|-0.01416|-0.04005|-0.02091|-0.0166|-0.01861|-0.01453|-0.02946|||||322|232|231|101|235|237|165|225|175|161|144|189|212|175|339|321|297|269|109|||||||||||||||||||||||||
2021-03-02 23:30:13|CC.D.S.UME.IP|4420|2021-03-02 01:00:00|2021-03-02 19:19:50|1412.4|0.1|0.08857|2021-03-01|0.08455|7|0.120696|14|-0.30271|14|2021-03-01||0.08459|0.08461|0.08473|0.08473|0.08528|0.08458|0.08455|0.08471|0.08475|0.08464|0.08503|0.08462|0.08511|0.08524|0.08591|0.08551|0.08586|0.08599|0.08625||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1||||||0.02045|0.01584|0.01065|0.00706|0.0161|0.0119|0.01295|0.01202|0.01116|0.01328|0.01149|0.01371|0.01643|0.0356|0.01998|0.01877|0.01968|0.01336|0.02231||||||-0.0194|-0.01258|-0.01425|-0.00883|-0.01503|-0.01223|-0.01153|-0.01356|-0.00973|-0.0096|-0.01138|-0.00949|-0.01554|-0.04446|-0.02091|-0.01853|-0.01721|-0.01433|-0.02156|||||306|244|214|82|278|260|187|221|144|195|159|218|236|179|346|331|298|286|110|||||||||||||||||||||||||
2021-03-02 23:30:14|CS.D.PALL.CFM.IP|6024|2021-03-01 23:00:30|2021-03-01 23:59:50|2348.8|5.9|1.06471|2021-03-01|1.05734|15|0.263931|17|-0.218612|1|2021-03-01|1.07343|1.07301|1.07244|1.07201|1.07313|1.07201|1.07086|1.06751|1.06725|1.07138|1.0706|1.07259|1.07044|1.06536|1.06505|1.05734|1.05828|1.06167|1.06775|1.06783|1.06589|1.07543||1.07014|5|5|4|4|4|5|5|8|8|7|10|6|11|9|11|8|6|6|6|5|5|4||4|0.01481|0.01278|0.00708|0.00948|0.0092|0.00946|0.00949|0.01123|0.01095|0.0095|0.00962|0.00822|0.01121|0.02076|0.02541|0.02502|0.01924|0.0156|0.0173|0.01204|0.01078|0.01286||0.01201|-0.01613|-0.01244|-0.00953|-0.00735|-0.0136|-0.00795|-0.00888|-0.01072|-0.01401|-0.01497|-0.01269|-0.01135|-0.01066|-0.01929|-0.0212|-0.02385|-0.01947|-0.01762|-0.01223|-0.0072|-0.00997|-0.00709||-0.01268|239|298|248|224|240|252|274|300|338|313|284|273|261|324|322|295|258|298|264|221|279|218|246|||||||||||||||||||||||||
2021-03-02 23:30:15|CS.D.PLAT.CFM.IP|6308|2021-03-01 23:00:30|2021-03-01 23:59:40|1191.3|4.8|0.42088|2021-03-01|0.4082|7|0.256601|14|-0.472245|14|2021-03-01|0.41581|0.41309|0.41176|0.41161|0.41294|0.41079|0.40965|0.4082|0.40982|0.41318|0.41326|0.41128|0.41132|0.41158|0.41531|0.41572|0.41501|0.41943|0.4207|0.42124|0.42206|1.65221||0.42077|4|4|3|3|3|4|4|4|4|5|3|4|4|6|9|8|7|6|6|5|4|4||3|0.02069|0.0241|0.01585|0.01487|0.01364|0.02297|0.02083|0.01939|0.02213|0.02158|0.01771|0.01859|0.02115|0.02123|0.04433|0.04156|0.03042|0.02283|0.02489|0.01727|0.01735|0.01365||0.01823|-0.0218|-0.02489|-0.02645|-0.01631|-0.01995|-0.01892|-0.02237|-0.0233|-0.0235|-0.0286|-0.01461|-0.01624|-0.01541|-0.0221|-0.04768|-0.03997|-0.03217|-0.02178|-0.02141|-0.01708|-0.01856|-0.01606||-0.02019|236|284|208|204|162|205|244|240|289|313|257|282|244|319|353|339|344|333|321|309|277|163|212|||||||||||||||||||||||||
2021-03-02 23:30:16|CS.D.ZINC.MINI.IP|2952|2021-03-02 01:02:00|2021-03-02 17:59:20|2849|2.9|0.21227|2021-03-01|0.21283|3|0.117962|8|-0.179122|9|2021-03-01||0.21447|0.21291|0.21283|0.21308|0.21298|0.21284|0.21335|0.21359|0.21491|0.21548|0.21521|0.21445|0.21427|0.21481|0.21462|0.21368|0.2147||||||||4|3|3|1|3|3|2|2|2|2|2|2|3|3|4|2|2||||||||0.02662|0.02098|0.01527|0.01776|0.01901|0.01452|0.01957|0.03403|0.02389|0.01796|0.02083|0.01674|0.02336|0.02318|0.025|0.0183|0.01955||||||||-0.01861|-0.01746|-0.01587|-0.02131|-0.01877|-0.01665|-0.02188|-0.02692|-0.03487|-0.02006|-0.01819|-0.01912|-0.02191|-0.02009|-0.0223|-0.01862|-0.03198|||||||216|173|127|22|141|213|63|179|153|76|100|159|265|261|269|141|68|||||||||||||||||||||||||
2021-03-02 23:30:17|IX.D.StoxxBank.FNI3.IP|1446|2021-03-02 02:52:50|2021-03-02 20:59:50||85.1|0|2021-03-01|10000||0||0||2021-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:30:18|IX.D.CANNABIS.IFD.IP|2319|2021-03-02 14:33:10|2021-03-02 20:59:50|696.28|0|0.83989|2021-03-01|0.84795|16|0.310564|14|-0.373816|15|2021-03-01|||||||||||||||0.86205|0.85689|0.84795|0.85275|0.85388|0.85505|0.85669||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07867|0.0443|0.02775|0.01807|0.01668|0.00879|0.01046||||||||||||||||||-0.09146|-0.04126|-0.02855|-0.01905|-0.01599|-0.00844|-0.01459||||161|360|360|358|358|332|328|||||||||||||||||||||||||
2021-03-02 23:30:18|KB.D.BANKS.CASH.IP|2635|2021-03-02 08:15:00|2021-03-02 16:29:50|2761.92|0|0|2021-03-01|0|8|0.142906|14|-0.096857|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01044|0.00916|0.01172|0.00879|0.00865|0.01586|0.01493|0.01164||||||||||||||||-0.01587|-0.01027|-0.00995|-0.01181|-0.00939|-0.00916|-0.01435|-0.01329|-0.01553||||||||264|327|304|335|295|305|336|350|172|||||||||||||||||||||||||
2021-03-02 23:30:19|KB.D.AERO.CASH.IP|1942|2021-03-02 08:15:00|2021-03-02 16:29:50|3576.78|0|0|2021-03-01|0|8|0.116456|8|-0.101054|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01708|0.01496|0.01324|0.01655|0.01406|0.01753|0.01465|0.01322||||||||||||||||-0.02221|-0.01602|-0.01278|-0.01087|-0.01059|-0.01294|-0.01499|-0.01694|-0.01737||||||||209|269|259|261|222|223|274|297|149|||||||||||||||||||||||||
2021-03-02 23:30:20|KB.D.DRINKS.CASH.IP|1258|2021-03-02 08:15:00|2021-03-02 16:29:50|22640.32|0|0|2021-03-01|0|8|0.109519|10|-0.099267|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.02302|0.0258|0.01674|0.0139|0.01502|0.02322|0.0198|0.01604||||||||||||||||-0.0177|-0.01696|-0.02076|-0.0194|-0.02389|-0.0182|-0.02318|-0.02014|-0.01632||||||||147|135|174|182|130|135|251|244|117|||||||||||||||||||||||||
2021-03-02 23:30:20|KB.D.CHEMS.CASH.IP|1577|2021-03-02 08:15:10|2021-03-02 16:29:50|14578.7|0|0|2021-03-01|0|8|0.062824|14|-0.086337|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.01829|0.01106|0.01513|0.00965|0.01324|0.01638|0.01604|0.01223||||||||||||||||-0.0167|-0.01446|-0.01254|-0.01434|-0.01594|-0.01174|-0.01589|-0.01458|-0.01289||||||||123|138|122|163|110|168|198|204|109|||||||||||||||||||||||||
2021-03-02 23:30:21|KB.D.BUILD.CASH.IP|1288|2021-03-02 08:15:00|2021-03-02 16:29:50|7173.58|0|0|2021-03-01|0|8|0.102706|9|-0.101771|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.02001|0.01611|0.02323|0.02725|0.02161|0.0256|0.02752|0.01866||||||||||||||||-0.02062|-0.02536|-0.01113|-0.0205|-0.03444|-0.00666|-0.02806|-0.03171|-0.01526||||||||128|123|106|122|83|96|176|224|101|||||||||||||||||||||||||
2021-03-02 23:30:22|KB.D.ELECTY.CASH.IP|628|2021-03-02 08:15:00|2021-03-02 16:29:50|7997.25|0|0|2021-03-01|0|8|0.195923|8|-0.098574|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06682|0.01198|0.02218|0.02613|0.01259|0.02273|0.03446|0.03141|0.02384||||||||||||||||-0.04073|-0.02315|-0.03115|-0.02521|-0.02311|-0.02047|-0.0257|-0.032|-0.02409||||||||84|78|93|92|85|72|129|125|73|||||||||||||||||||||||||
2021-03-02 23:30:22|KB.D.EE.CASH.IP|1179|2021-03-02 08:15:00|2021-03-02 16:29:50|10166.95|0|0|2021-03-01|0|8|0.095718|8|-0.133436|14|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03588|0.02098|0.01162|0.01074|0.02245|0.01734|0.01406|0.01593|0.01472||||||||||||||||-0.01803|-0.01694|-0.01941|-0.01669|-0.01178|-0.01707|-0.02321|-0.01834|-0.01636||||||||100|119|100|110|66|74|107|127|80|||||||||||||||||||||||||
2021-03-02 23:30:23|KB.D.SPECFINAN.CASH.IP|2567|2021-03-02 08:15:00|2021-03-02 16:29:50|12594.89|0|0|2021-03-01|0|8|0.080054|9|-0.090559|9|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01052|0.00879|0.00613|0.00544|0.0046|0.0058|0.0064|0.00817|0.00639||||||||||||||||-0.00906|-0.00823|-0.00676|-0.00634|-0.00562|-0.00448|-0.00823|-0.00706|-0.00773||||||||254|329|305|323|288|276|330|352|178|||||||||||||||||||||||||
2021-03-02 23:30:23|KB.D.PHONES.CASH.IP|518|2021-03-02 08:15:00|2021-03-02 16:29:50|1524.93|0|0|2021-03-01|0|8|0.212978|8|-0.105083|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06682|0.05434|0.05127|0.04931|0.0351|0.03334|0.0366|0.03542|0.0352||||||||||||||||-0.04184|-0.03553|-0.03549|-0.03534|-0.03517|-0.0356|-0.03104|-0.05848|-0.03833||||||||77|62|50|58|53|46|74|66|61|||||||||||||||||||||||||
2021-03-02 23:30:24|KB.D.FDR.CASH.IP|1530|2021-03-02 08:15:00|2021-03-02 16:29:50|4192.46|0|0|2021-03-01|0|8|0.091969|8|-0.103038|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02765|0.01441|0.01487|0.01426|0.01788|0.02277|0.015|0.01541|0.01304||||||||||||||||-0.02259|-0.01647|-0.01634|-0.01814|-0.01804|-0.02239|-0.02291|-0.01685|-0.01638||||||||168|168|165|176|174|151|204|191|115|||||||||||||||||||||||||
2021-03-02 23:30:25|KB.D.FOOD.CASH.IP|848|2021-03-02 08:15:00|2021-03-02 16:29:50|7376.49|0|0|2021-03-01|0|8|0.148542|8|-0.066801|12|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.01801|0.01716|0.01893|0.01604|0.01061|0.01915|0.01315|0.01081||||||||||||||||-0.01608|-0.01623|-0.01553|-0.01741|-0.02354|-0.01447|-0.0185|-0.01418|-0.01621||||||||98|101|98|116|87|102|147|139|91|||||||||||||||||||||||||
2021-03-02 23:30:26|KB.D.WATER.CASH.IP|1808|2021-03-02 08:15:00|2021-03-02 16:29:50|4654.91|0|0|2021-03-01|0|8|0.091739|14|-0.081311|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01181|0.00896|0.0158|0.00947|0.00975|0.01333|0.01273|0.01221||||||||||||||||-0.01541|-0.01039|-0.01047|-0.01389|-0.01197|-0.00855|-0.01591|-0.01676|-0.01421||||||||190|228|193|233|202|181|237|288|149|||||||||||||||||||||||||
2021-03-02 23:30:26|KB.D.GINDU.CASH.IP|1807|2021-03-02 08:15:10|2021-03-02 16:29:50|6576.85|0|0|2021-03-01|0|8|0.102116|9|-0.079433|10|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01433|0.01216|0.01045|0.01022|0.01183|0.01165|0.01313|0.01135||||||||||||||||-0.01708|-0.01152|-0.01304|-0.01064|-0.01043|-0.00758|-0.00997|-0.01524|-0.01197||||||||224|235|249|251|230|225|284|280|153|||||||||||||||||||||||||
2021-03-02 23:30:27|KB.D.RETAIL.CASH.IP|2409|2021-03-02 08:15:00|2021-03-02 16:29:50|2524.88|0|0|2021-03-01|0|8|0.049393|15|-0.063126|14|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00646|0.00575|0.00608|0.00683|0.00678|0.00866|0.00796|0.0072||||||||||||||||-0.00905|-0.00758|-0.00756|-0.0076|-0.00614|-0.0068|-0.00913|-0.00936|-0.0077||||||||228|288|306|297|259|263|311|335|169|||||||||||||||||||||||||
2021-03-02 23:30:28|KB.D.HEALTH.CASH.IP|1002|2021-03-02 08:15:00|2021-03-02 16:29:50|6131.33|0|0|2021-03-01|0|8|0.111607|9|-0.14255|9|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03539|0.03278|0.02258|0.0211|0.01498|0.00822|0.02361|0.02458|0.02143||||||||||||||||-0.03683|-0.03737|-0.01979|-0.03433|-0.01493|-0.01565|-0.02501|-0.0266|-0.02033||||||||109|123|82|102|79|75|150|156|86|||||||||||||||||||||||||
2021-03-02 23:30:29|KB.D.HSEHLD.CASH.IP|2140|2021-03-02 08:15:00|2021-03-02 16:29:50|16908.76|0|0|2021-03-01|0|8|0.078602|8|-0.097767|14|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01085|0.01246|0.01183|0.00748|0.00862|0.01077|0.01195|0.00822||||||||||||||||-0.01414|-0.01332|-0.01198|-0.01106|-0.00958|-0.01125|-0.0127|-0.01305|-0.00887||||||||229|275|272|248|219|215|271|296|160|||||||||||||||||||||||||
2021-03-02 23:30:30|KB.D.ENGINE.CASH.IP|1616|2021-03-02 08:15:00|2021-03-02 16:29:50|15370.82|0|0|2021-03-01|0|8|0.058894|8|-0.053577|12|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01935|0.01216|0.01828|0.01601|0.01567|0.01584|0.02097|0.0151||||||||||||||||-0.02348|-0.01348|-0.01463|-0.01617|-0.02677|-0.01134|-0.01637|-0.01437|-0.01612||||||||113|122|137|112|93|110|147|158|109|||||||||||||||||||||||||
2021-03-02 23:30:30|KB.D.BUS.CASH.IP|908|2021-03-02 08:15:10|2021-03-02 16:29:50|3361.13|0|0|2021-03-01|0|8|0.067121|16|-0.113671|16|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.02423|0.02626|0.01613|0.01726|0.0253|0.01427|0.01534|0.02191||||||||||||||||-0.03002|-0.0263|-0.02003|-0.02685|-0.02056|-0.02554|-0.01618|-0.02255|-0.0241||||||||75|102|95|80|65|75|97|104|109|||||||||||||||||||||||||
2021-03-02 23:30:31|KB.D.LIFE.CASH.IP|1727|2021-03-02 08:15:00|2021-03-02 16:29:50|7863.71|0|0|2021-03-01|0|8|0.098685|10|-0.084795|16|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01579|0.01575|0.01494|0.01647|0.01121|0.01673|0.01666|0.01355||||||||||||||||-0.01924|-0.01476|-0.01228|-0.01179|-0.01261|-0.01229|-0.01612|-0.01727|-0.01947||||||||169|182|171|197|179|191|228|262|135|||||||||||||||||||||||||
2021-03-02 23:30:32|KB.D.MEDIA.CASH.IP|2029|2021-03-02 08:15:00|2021-03-02 16:29:50|8003.2|0|0|2021-03-01|0|8|0.085254|8|-0.11582|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.0098|0.00681|0.0081|0.00965|0.00663|0.01296|0.01289|0.01123||||||||||||||||-0.0183|-0.01071|-0.01066|-0.00947|-0.01051|-0.00913|-0.01444|-0.01204|-0.01394||||||||231|244|235|235|204|201|276|296|162|||||||||||||||||||||||||
2021-03-02 23:30:33|KB.D.MINING.CASH.IP|2814|2021-03-02 08:15:00|2021-03-02 16:29:50|25937.76|0|0|2021-03-01|0|8|0.123978|8|-0.110306|9|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.01423|0.01383|0.01316|0.01262|0.01138|0.02102|0.01689|0.01094||||||||||||||||-0.02215|-0.01452|-0.01148|-0.01351|-0.01158|-0.01231|-0.01738|-0.01768|-0.01518||||||||263|328|333|345|327|341|351|359|178|||||||||||||||||||||||||
2021-03-02 23:30:33|KB.D.INSURANCE.CASH.IP|1283|2021-03-02 08:15:00|2021-03-02 16:29:50|3322.93|0|0|2021-03-01|0|8|0.050847|8|-0.05081|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01115|0.00827|0.00839|0.01049|0.00748|0.00849|0.01008|0.00777||||||||||||||||-0.01255|-0.00873|-0.00762|-0.01017|-0.00708|-0.00921|-0.00944|-0.0116|-0.00853||||||||111|161|141|165|144|131|174|213|112|||||||||||||||||||||||||
2021-03-02 23:30:34|KB.D.OIL.CASH.IP|2609|2021-03-02 08:15:00|2021-03-02 16:29:50|5158.69|0|0|2021-03-01|0|8|0.267084|14|-0.14323|14|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01429|0.0154|0.01617|0.01524|0.01432|0.03014|0.02067|0.01605||||||||||||||||-0.02358|-0.01389|-0.01285|-0.01622|-0.01539|-0.01396|-0.0279|-0.02188|-0.02193||||||||248|311|284|320|276|318|347|351|178|||||||||||||||||||||||||
2021-03-02 23:30:35|KB.D.OILEQUIP.CASH.IP|532|2021-03-02 08:15:00|2021-03-02 16:29:50|5443.96|0|0|2021-03-01|0|8|0.280403|14|-0.252593|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04787|0.05671|0.03282|0.04357|0.05595|0.05613|0.08117|0.05563|0.05443||||||||||||||||-0.1031|-0.04172|-0.02775|-0.03787|-0.04265|-0.04197|-0.05196|-0.04667|-0.02791||||||||35|46|52|51|36|63|85|105|63|||||||||||||||||||||||||
2021-03-02 23:30:36|KB.D.PGOODS.CASH.IP|1398|2021-03-02 08:15:00|2021-03-02 16:29:50|32853.15|0|0|2021-03-01|0|8|0.120595|9|-0.100923|15|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.02745|0.0224|0.01404|0.02539|0.01592|0.01939|0.01949|0.01721||||||||||||||||-0.02187|-0.02118|-0.01383|-0.01365|-0.01559|-0.01614|-0.0211|-0.02344|-0.01979||||||||153|149|145|182|134|132|232|189|107|||||||||||||||||||||||||
2021-03-02 23:30:36|KB.D.REAL.CASH.IP|2163|2021-03-02 08:15:00|2021-03-02 16:29:50|2767.81|0|0|2021-03-01|0|8|0.07108|9|-0.069862|10|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.0093|0.00576|0.00583|0.00554|0.00513|0.00805|0.00828|0.00543||||||||||||||||-0.00927|-0.00713|-0.00781|-0.00667|-0.00471|-0.00569|-0.00817|-0.0083|-0.00793||||||||236|253|270|250|235|243|314|303|169|||||||||||||||||||||||||
2021-03-02 23:30:37|KB.D.SOFT.CASH.IP|1622|2021-03-02 08:15:00|2021-03-02 16:29:50|1920.49|0|0|2021-03-01|0|8|0.054869|15|-0.0653|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01157|0.01011|0.00924|0.00916|0.01067|0.01221|0.011|0.00912||||||||||||||||-0.01465|-0.009|-0.0125|-0.00889|-0.01215|-0.01086|-0.01465|-0.01018|-0.00848||||||||170|193|185|183|169|190|261|254|149|||||||||||||||||||||||||
2021-03-02 23:30:38|KB.D.SUPPORT.CASH.IP|2488|2021-03-02 08:15:00|2021-03-02 16:29:50|9879.94|0|0|2021-03-01|0|8|0.086851|9|-0.068688|9|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01135|0.00613|0.00644|0.00592|0.00698|0.0076|0.00851|0.00711||||||||||||||||-0.01017|-0.00768|-0.00838|-0.00696|-0.00675|-0.00526|-0.0089|-0.00943|-0.00806||||||||249|308|302|290|293|269|336|340|175|||||||||||||||||||||||||
2021-03-02 23:30:38|KB.D.TOBACCO.CASH.IP|1355|2021-03-02 08:15:20|2021-03-02 16:29:50|26756.78|0|0|2021-03-01|0|8|0.096615|15|-0.129915|10|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01741|0.02443|0.02233|0.02516|0.01949|0.02398|0.02626|0.02006||||||||||||||||-0.03313|-0.02248|-0.03242|-0.02144|-0.01774|-0.02202|-0.02613|-0.02077|-0.0183||||||||177|158|137|164|128|147|233|231|115|||||||||||||||||||||||||
2021-03-02 23:30:39|KB.D.HOTELS.CASH.IP|2851|2021-03-02 08:15:00|2021-03-02 16:29:50|9032.04|0|0|2021-03-01|0|8|0.078283|8|-0.084303|8|2021-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0133|0.0096|0.00806|0.00886|0.0077|0.00696|0.01237|0.01207|0.00959||||||||||||||||-0.01412|-0.00991|-0.00894|-0.00831|-0.00766|-0.00704|-0.01098|-0.01141|-0.01243||||||||265|350|343|343|347|346|357|356|179|||||||||||||||||||||||||
2021-03-02 23:30:40|KB.D.PHARMA.IFM.IP|2182|2021-03-02 08:15:00|2021-03-02 16:29:50|14653|0|2.80477|2021-03-01|1.48688|11|0.101812|14|-0.067801|14|2021-03-01|||||||||1.75955|4.38679|3.20395|1.48688|3.26196|5.61243|2.53734|2.77766|1.57869||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01308|0.01308|0.01319|0.01188|0.01493|0.02048|0.01581|0.01332||||||||||||||||-0.0193|-0.01458|-0.01467|-0.01365|-0.01413|-0.01576|-0.02071|-0.01591|-0.01321||||||||205|244|206|252|202|244|312|322|156|||||||||||||||||||||||||
2021-03-02 23:30:41|KB.D.OZTELE.IFD.IP|656|2021-03-01 23:10:40|2021-03-01 23:59:40|1321.5|0|0.3964|2021-03-01|0.39691|1|0||0||2021-03-01|0.39855|0.39691|0.39878|0.39869|0.39706|||||||||||||||||||0.40333|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|101|95|105|111|90|||||||||||||||||||||||||
2021-03-02 23:30:41|KB.D.OZCOND.IFD.IP|702|2021-03-01 23:10:40|2021-03-01 23:59:40|3005.4|0|0.40104|2021-03-01|0.39846|3|0||0||2021-03-01|0.40294|0.40315|0.3998|0.39846|0.40269|||||||||||||||||||0.3993|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|117|114|109|116|92|||||||||||||||||||||||||
2021-03-02 23:30:42|KB.D.OZCONSUM.IFD.IP|731|2021-03-01 23:10:40|2021-03-01 23:59:40|12435.4|0|0.40099|2021-03-01|0.40048|1|0||0||2021-03-01|0.40066|0.40048|0.40069|0.40086|0.40061|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|120|120|98|||||||||||||||||||||||||
2021-03-02 23:30:42|KB.D.OZENER.IFD.IP|731|2021-03-01 23:10:10|2021-03-01 23:59:40|8413.4|0|0.40096|2021-03-01|0.40036|4|0||0||2021-03-01|0.40063|0.40099|0.40155|0.40105|0.40036|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|117|118|98|||||||||||||||||||||||||
2021-03-02 23:30:43|KB.D.OZFINL.IFD.IP|721|2021-03-01 23:10:10|2021-03-01 23:59:40|5974.6|0|0.40038|2021-03-01|0.39993|1|0||0||2021-03-01|0.40051|0.39993|0.40023|0.40052|0.39997|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|119|117|100|||||||||||||||||||||||||
2021-03-02 23:30:43|KB.D.OZHEALTH.IFD.IP|738|2021-03-01 23:10:40|2021-03-01 23:59:40|41139.5|0|0.4008|2021-03-01|0.40077|3|0||0||2021-03-01|0.4008|0.40083|0.40081|0.40077|0.40081|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|99|||||||||||||||||||||||||
2021-03-02 23:30:44|KB.D.OZINDU.IFD.IP|722|2021-03-01 23:10:40|2021-03-01 23:59:40|5805.2|0|0.40071|2021-03-01|0.39999|1|0||0||2021-03-01|0.40026|0.39999|0.40116|0.40161|0.40095|||||||||||||||||||0.40033|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|119|116|116|97|||||||||||||||||||||||||
2021-03-02 23:30:44|KB.D.OZMATR.IFD.IP|736|2021-03-01 23:10:40|2021-03-01 23:59:40|16805|0|0.40082|2021-03-01|0.40068|3|0||0||2021-03-01|0.40069|0.40071|0.40085|0.40068|0.40094|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|120|117|119|99|||||||||||||||||||||||||
2021-03-02 23:30:45|KB.D.OZUTILI.IFD.IP|617|2021-03-01 23:10:40|2021-03-01 23:59:40|5949.8|0|0.40099|2021-03-01|0.40051|23|0||0||2021-03-01|0.40137|0.40138|0.40122|0.40139|0.4008|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|92|99|99|108|76|||||||||||||||||||||||||
2021-03-02 23:30:46|SE.D.MMM.CASH.IP|2896|2021-03-01 22:49:10|2021-03-01 23:48:00|17562|438.3|6.88068|2021-03-01|3.38735|20|7.005436|9|-0.57711|10|2021-03-01||||||||||99.02968|100|98.51872|71.69101|90.09353|18.61791|17.94768|24.45564|27.30733|21.10596|14.61282|3.38735|9.3484|100|||||||||||14|0|2|52|31|891|507|272|296|304|414|1018|1382|0|||||||||||0.22446|1.3727|0.00571|0.00571|0.07382|0.04328|0.02081|0.01375|0.01146|0.01649|0.01277|0.01569|0.00568||||||||||||-0.00571|-0.57711|-0.24785|-0.24278|-0.21049|-0.0529|-0.02766|-0.01617|-0.01467|-0.01357|-0.01413|-0.01746|-0.04537|||102|10|67|14|10|162|285|258|253|223|247|298|47|1|||||||||||||||||||||||||
2021-03-02 23:30:47|SA.D.AXP.CASH.IP|2368|2021-03-01 22:49:20|2021-03-01 23:40:40|13900|704.5|7.64438|2021-03-01|2.12483|20|0.828035|13|-2.333333|10|2021-03-01||||||||||50.34171|75.8927|7.71434|72.09395|69.99419|19.04877|9.65018|6.51381|12.01113|11.10165|6.33977|2.12483|70.55803|18.00048|100||||||||||0|26|96|60|29|2162|1197|804|567|448|487|1029|952|0|0|||||||||||||0.00739|0.5109|0.0564|0.02328|0.01709|0.01685|0.01621|0.01464|0.01925|0.0073|0.00729||||||||||||-2.33333||-0.45024|-0.1428|-0.07049|-0.02534|-0.02003|-0.01618|-0.01431|-0.01774|-0.02015|-0.35576|||3|8|2|7|23|190|312|293|267|289|301|333|87|24|2|||||||||||||||||||||||||
2021-03-02 23:30:48|UA.D.AAPL.CASH.IP|5649|2021-03-01 22:47:50|2021-03-01 23:59:50|12522|12599.8|8.33393|2021-03-01|0.00786|20|0.22754|20|-0.185889|14|2021-03-01||||||||||45.07969|39.48278|44.38654|18.03535|14.41413|4.93972|0.0088|0.00871|0.00841|0.00822|0.00848|0.00786|23.83508|48.97424|31.90831||||||||||575|469|454|1641|1474|27797|25169|18270|13670|11323|18314|26779|1834|583|642||||||||||0.03259|0.03056|0.02721|0.01992|0.01902|0.04069|0.03027|0.02351|0.01889|0.0199|0.01946|0.02483|0.02781|0.01246|0.02368||||||||||-0.04391|-0.03626|-0.02952|-0.02003|-0.01963|-0.03942|-0.02888|-0.02072|-0.02082|-0.01873|-0.01847|-0.02239|-0.021|-0.01345|-0.01808|171|142|194|261|271|325|360|360|359|356|358|357|231|96|138|||||||||||||||||||||||||
2021-03-02 23:30:49|SA.D.BA.CASH.IP|4394|2021-03-01 22:47:50|2021-03-01 23:59:50|22404|1672.5|10.75222|2021-03-01|0.02936|17|0.327945|9|-0.331231|14|2021-03-01||||||||||66.46738|80.43006|84.12193|53.52646|52.63411|14.6232|0.03139|0.03064|0.02936|0.86969|0.03158|0.59225|56.48851|55.39597|66.706||||||||||88|52|74|463|637|10915|10225|3312|4245|2779|4091|3476|1177|173|152||||||||||0.0655|0.02573|0.07039|0.04329|0.07184|0.08684|0.04937|0.02684|0.02569|0.02451|0.02501|0.02326|0.06329|0.07255|0.05778||||||||||-0.06818|-0.05916|-0.0681|-0.05695|-0.06173|-0.06957|-0.04704|-0.03188|-0.02855|-0.02542|-0.027|-0.02471|-0.04699|-0.066||113|51|44|144|97|302|360|359|359|359|359|355|62|56|39|||||||||||||||||||||||||
2021-03-02 23:30:49|SB.D.CAT.CASH.IP|3071|2021-03-01 22:46:40|2021-03-01 23:57:50|21400|541.8|17.6201|2021-03-01|6.45225|20|20.187845|9|-2.019319|11|2021-03-01||||||||||86.84762|93.91377|88.85674|72.34556|100|6.51105|9.90119|10.18665|19.87561|11.55563|12.74432|6.45225|46.54493|66.84118|100||||||||||2|0|13|110|25|1568|1113|688|463|559|464|1397|775|212|0||||||||||1.44628|0.00715|0.25121|0.30919||0.0503|0.02501|0.0168|0.0168|0.01811|0.01538|0.01968|0.01565|0.01371|0.00456||||||||||-0.29922|-0.00463|-0.30796|-0.1635|-0.06086|-0.06387|-0.02811|-0.01727|-0.01817|-0.01539|-0.01335|-0.02092|-0.16842|-0.20024||30|32|79|18|11|188|325|266|247|252|252|296|52|9|8|||||||||||||||||||||||||
2021-03-02 23:30:50|SB.D.CVX.CASH.IP|2996|2021-03-01 22:48:30|2021-03-01 23:59:50|10225|2474.8|5.33168|2021-03-01|0.01767|16|11.944444|9|-1.067405|10|2021-03-01||||||||||95.04437|96.71849|79.05972|66.03979|72.81432|25.994|0.02134|0.01767|0.29546|0.29509|0.57611|0.29345|52.90387|95.24322|50.07579||||||||||5|3|50|93|173|4222|2870|2175|1738|2281|2166|4543|6109|11|114||||||||||0.55407|0.10126|0.23452|0.0919|0.11438|0.06512|0.02817|0.02533|0.02192|0.02152|0.01984|0.02141|0.26095|0.06845|||||||||||-0.10831|-0.1389|-0.09713|-0.04912|-0.06982|-0.07954|-0.03148|-0.02481|-0.02366|-0.02143|-0.02097|-0.02345|-0.35991|||40|121|57|47|99|262|360|360|360|360|357|358|19|21|4|||||||||||||||||||||||||
2021-03-02 23:30:51|UA.D.CSCO.CASH.IP|2492|2021-03-01 22:46:40|2021-03-01 23:59:20|4600|2758.5|3.86928|2021-03-01|0.02162|16|0.642161|10|-0.50672|9|2021-03-01||||||||||60.2491|49.3527|28.60887|72.31215|10.14364|8.17465|0.02209|0.02162|0.72084|1.25572|1.46021|0.02175|0.46536|25.22848|83.35145||||||||||5|20|50|56|352|7624|4956|7909|4573|4067|4393|12630|1867|251|27||||||||||0.16678|0.28767|0.10687|0.02224|0.18777|0.04926|0.03338|0.02904|0.02419|0.02171|0.02168|0.02985|||||||||||||-0.21459|-0.02203|-0.13984|-0.04423|-0.11582|-0.05149|-0.03234|-0.02662|-0.02309|-0.02692|-0.02488|-0.0261|-0.19598|-0.04354||85|55|85|18|20|209|224|135|143|162|139|167|3|4|6|||||||||||||||||||||||||
2021-03-02 23:30:52|SD.D.KO.CASH.IP|3536|2021-03-01 22:48:50|2021-03-01 23:59:30|5003|2248.9|9.60969|2021-03-01|0.01988|19|1.317143|9|-0.526209|9|2021-03-01||||||||||67.82956|72.77244|47.39552|67.90411|63.8054|14.79748|0.02033|0.54894|0.63333|0.62591|0.01988|0.01996|47.25867|84.69417|100||||||||||81|124|93|200|229|7811|5778|3610|3750|3953|6823|9469|2914|389|99||||||||||0.21929|0.12125|0.03889|0.04045|0.04305|0.04164|0.03065|0.02127|0.02138|0.02258|0.02328|0.02641|0.02004|0.08827|||||||||||-0.07372|-0.04547|-0.0291|-0.0331|-0.04637|-0.04895|-0.02887|-0.02809|-0.02327|-0.0213|-0.02863|-0.02219|-0.03722|||62|55|55|56|69|237|274|189|163|165|189|179|34|13|2|||||||||||||||||||||||||
2021-03-02 23:30:52|SB.D.DOWWUS.CASH.IP|2313|2021-03-02 14:30:00|2021-03-02 20:59:50|6269|295.8|3.0698|2021-03-01|2.7072|20|0.344828|14|-0.245298|14|2021-03-01|||||||||||||||3.11336|5.77695|5.46757|10.59834|6.59715|6.8283|2.7072||||||||||||||||||303|172|132|118|171|108|486||||||||||||||||||0.08131|0.03633|0.03527|0.02767|0.02639|0.0269|0.02836||||||||||||||||||-0.07378|-0.03223|-0.02908|-0.024|-0.02535|-0.02403|-0.02826||||167|332|332|303|320|324|336|||||||||||||||||||||||||
2021-03-02 23:30:53|SH.D.XOM.CASH.IP|3857|2021-03-01 22:47:50|2021-03-01 23:58:20|5593|5717.1|5.7584|2021-03-01|0.01751|20|0.981267|13|-1.009028|13|2021-03-01||||||||||76.04805|90.49779|64.6354|65.66507|25.73526|10.01888|0.01755|0.31941|0.32133|0.61798|0.33985|0.01751|42.9654|72.77219|86.67019||||||||||19|33|68|388|2521|20481|14032|9023|8393|8225|7419|13544|15610|237|83||||||||||0.31044|0.21015|0.03984|0.06022|0.12952|0.07218|0.03287|0.0262|0.0264|0.02773|0.02643|0.02616|0.18562|0.13418|||||||||||-0.11497|-0.13349|-0.07242|-0.04268|-0.1266|-0.07266|-0.03859|-0.02856|-0.02955|-0.02943|-0.02687|-0.02591|-0.06431|-0.03527||228|63|62|64|168|281|350|331|329|333|310|334|42|33|15|||||||||||||||||||||||||
2021-03-02 23:30:54|SC.D.GS.CASH.IP|3409|2021-03-01 22:52:20|2021-03-01 23:54:00|33049|423.3|7.49955|2021-03-01|5.38616|20|1.178282|9|-0.688863|9|2021-03-01||||||||||79.69751|92.93331|76.45067|53.52369|70.68879|23.40323|6.77275|12.66679|13.78603|15.9902|15.45326|5.38616|57.79135|95.67398|66.79217||||||||||15|1|13|198|193|1669|908|586|560|719|619|964|40|5|5||||||||||0.29128|0.00529|0.17423|0.12773|0.13107|0.11034|0.03307|0.02155|0.01751|0.01327|0.01582|0.01756|0.01319|0.00303|||||||||||-0.27408|-0.44791|-0.24996|-0.05339|-0.08417|-0.0747|-0.03453|-0.02643|-0.01873|-0.0176|-0.01734|-0.01552|-0.05403|||34|56|59|15|34|236|343|301|262|257|253|299|59|23|3|||||||||||||||||||||||||
2021-03-02 23:30:54|SC.D.HD.CASH.IP|2891|2021-03-01 22:46:40|2021-03-01 23:56:20||741.9|11.68604|2021-03-01|0.16092|9|6.526264|9|-1.26961|11|2021-03-01||||||||||0.16092|94.78763|95.28912|82.17704|57.19861|11.36168|8.68448|10.27133|11.01873|15.97126|10.24032|2.22396|37.53225||50.05923||||||||||10|8|14|60|175|2371|1260|1045|886|742|846|1894|196||0||||||||||6.52626|0.02812|0.10399|0.13476||0.04341|0.02394|0.01842|0.01446|0.01315|0.01338|0.01611|0.02306||||||||||||||-1.01332|-0.17657|-0.03075|-0.04536|-0.02795|-0.01977|-0.01829|-0.016|-0.01425|-0.01633|-0.18725|||1|19|63|28|14|195|324|293|273|276|284|318|43|2||||||||||0|||||||||||||||
2021-03-02 23:30:55|SD.D.IBM.CASH.IP|2643|2021-03-01 22:47:10|2021-03-01 23:54:10||1107|8.11644|2021-03-01|2.43304|16|2.822581|9|-0.939475|11|2021-03-01||||||||||54.71635|83.58695|91.70716|60.04916|86.2946|8.24462|4.14304|2.43304|5.2144|6.14043|5.72307|3.14972|71.55595|100|75.1676||||||||||4|8|15|342|84|2891|1790|983|1516|934|1150|2223|9796|95|7||||||||||1.4155|0.07562|0.08096|0.15001|0.06995|0.04127|0.02088|0.02039|0.01745|0.01506|0.01447|0.01859|0.20031||||||||||||-0.26595|-0.10912|-0.5159|-0.07492|-0.04996|-0.03567|-0.02155|-0.02092|-0.01963|-0.01627|-0.01829|-0.0162|-0.28483||-0.01655|13|24|36|20|51|195|340|332|308|294|298|319|21|3|4|||||||||||||||||||||||||
2021-03-02 23:30:56|UB.D.INTC.CASH.IP|3207|2021-03-01 22:48:40|2021-03-01 23:59:40|6120|5186.7|7.70874|2021-03-01|0.01693|15|0.27933|11|-0.634146|9|2021-03-01||||||||||58.10703|47.42064|58.48657|82.97462|43.95428|4.14632|0.01693|1.66555|1.1104|2.09136|1.50767|0.34465|54.61924|33.35981|46.23705||||||||||111|558|182|208|395|15865|9872|5718|4031|3635|5119|10804|302860|176|314||||||||||0.08981|0.0244|0.05743|0.0572|0.04428|0.0623|0.03469|0.02521|0.02026|0.02019|0.01936|0.03016|0.06895||0.06365||||||||||-0.04293|-0.01627|-0.10705|-0.04684|-0.07108|-0.05944|-0.03889|-0.02241|-0.02031|-0.02126|-0.02149|-0.02556|||-0.07948|76|19|36|41|57|219|350|303|274|289|268|304|11|6|13|||||||||||||||||||||||||
2021-03-02 23:30:57|SD.D.JNJ.CASH.IP|4012|2021-03-01 22:48:00|2021-03-01 23:59:50||1129.5|9.26182|2021-03-01|1.18241|20|0.783354|9|-0.686805|9|2021-03-01||||||||||61.11349|76.99211|67.8188|44.66719|53.68449|16.92072|1.71834|6.26915|3.46855|5.39821|5.19893|1.18241|65.74478|81.2594|85.00658||||||||||194|119|245|548|1308|5427|2841|2258|2244|1512|1410|3170|361|66|20||||||||||0.14974|0.05706|0.00617|0.14655|0.03058|0.03439|0.01904|0.01468|0.01427|0.01372|0.01295|0.01392|0.02323|0.0439|0.02717||||||||||-0.254|-0.03969|-0.1004|-0.07358|-0.03098|-0.03762|-0.02075|-0.01654|-0.0153|-0.01372|-0.0132|-0.01441|-0.05386|||82|39|31|74|123|308|354|336|319|316|328|342|70|16|20|||||||||||||||||||||||||
2021-03-02 23:30:58|SD.D.JPM.CASH.IP|3403|2021-03-01 22:45:20|2021-03-01 23:59:00|14974|2900.3|12.00847|2021-03-01|0.00776|20|0.848896|9|-0.383399|10|2021-03-01||||||||||86.76943|97.58026|61.19667|68.46574|56.42223|6.55792|0.00981|0.00876|0.29033|1.67528|0.00814|0.00776|39.01297|50.0664|85.73706||||||||||35|8|259|260|283|7449|4222|3884|3000|2618|3718|5868|1356|100|86||||||||||0.63029|0.2918|0.32432|0.0727|0.05124|0.05108|0.02614|0.02071|0.01659|0.01529|0.01606|0.01964|0.01331||0.09299||||||||||-0.15445|-0.17034|-0.10734|-0.0709|-0.06404|-0.06347|-0.02535|-0.02025|-0.01603|-0.01434|-0.01691|-0.01975|-0.06078|||45|82|41|38|71|215|360|358|355|360|357|356|49|2|7|||||||||||||||||||||||||
2021-03-02 23:30:59|SE.D.MCD.CASH.IP|2807|2021-03-01 22:48:40|2021-03-01 23:56:00|20826|590.6|10.71319|2021-03-01|5.25327|20|8.346415|9|-0.700273|10|2021-03-01||||||||||92.78528|86.92765|75.99988|78.63519|46.84228|6.92121|9.65592|10.33472|14.41665|9.69444|12.56899|5.25327|28.38663|100|92.87567||||||||||6|3|45|33|146|1455|757|622|382|376|512|1156|1323|66|8||||||||||0.47917|0.32879|0.27408|0.08523|0.06261|0.0365|0.02262|0.01423|0.01223|0.01417|0.01254|0.01469|0.01879||0.12142||||||||||-0.51255|-0.57539|-0.326|-0.05544|-0.04011|-0.03533|-0.02544|-0.01788|-0.01565|-0.01436|-0.01454|-0.01537|-0.26909|||27|83|29|14|15|190|312|262|271|269|295|325|25|1|14|||||||||||||||||||||||||
2021-03-02 23:30:59|SE.D.MRK.CASH.IP|3694|2021-03-01 22:48:40|2021-03-01 23:56:00||3131.2|7.08565|2021-03-01|0.01479|20|1.004679|9|-0.360111|21|2021-03-01||||||||||54.16355|97.31061|55.9084|50.09655|70.3153|18.17558|2.79629|4.395|5.61269|4.65617|4.24628|0.01479|58.259|83.34162|82.62855||||||||||74|7|147|258|287|6235|2737|3132|1857|2738|2579|11231|5834|111|77||||||||||0.47991|0.15522|0.13631|0.07087|0.04704|0.03785|0.02302|0.01697|0.0171|0.01996|0.01889|0.01989|0.1079|0.06911|0.09687||||||||||-0.31344|-0.16389|-0.04999|-0.08173|-0.07501|-0.04864|-0.02266|-0.02062|-0.01669|-0.01669|-0.01684|-0.01945|-0.15063|-0.01381|-0.06916|26|37|9|36|37|237|324|274|268|237|260|243|43|30|23|||||||||||||||||||||||||
2021-03-02 23:31:01|UC.D.MSFT.CASH.IP|3768|2021-03-01 22:48:00|2021-03-01 23:56:00|23401|2594.2|8.79752|2021-03-01|0.00528|20|0.24211|10|-0.425532|13|2021-03-01||||||||||80.5676|64.89563|69.17822|52.90601|43.16738|8.97122|0.01054|0.00769|0.00677|0.28662|0.00615|0.00528|47.40616|54.57614|81.49632||||||||||87|67|205|422|522|7808|5633|3451|2726|2518|3494|7395|1150|345|87||||||||||0.05186|0.10435|0.0741|0.03889|0.06196|0.04446|0.02417|0.01334|0.01185|0.01225|0.0106|0.01632|0.0858||0.04323||||||||||-0.08923|-0.14734|-0.08304|-0.05293|-0.08531|-0.05238|-0.02649|-0.01632|-0.01262|-0.01366|-0.01134|-0.01584|-0.04955|-0.01266|-0.02423|77|105|55|53|79|235|360|360|357|358|359|360|38|11|27|||||||||||||||||||||||||
2021-03-02 23:31:01|SE.D.NKE.CASH.IP|3025|2021-03-01 22:48:00|2021-03-01 23:58:50||1044.6|7.79327|2021-03-01|2.59675|14|11.749218|9|-0.537793|11|2021-03-01||||||||||57.38898|100|71.04496|87.59073|65.48309|2.59675|3.90697|8.67522|9.27572|6.30436|6.06729|3.2314|28.8765|87.53904|100||||||||||43|0|17|21|163|2808|1673|1270|1064|1046|1123|2161|383|18|0||||||||||11.74922|0.07698|0.02691|0.04865|0.09409|0.05318|0.02122|0.01828|0.01423|0.01626|0.01562|0.01812|0.00728|0.09443|||||||||||-0.13225||-0.18419|-0.14736|-0.11789|-0.04157|-0.0224|-0.01912|-0.01313|-0.01369|-0.01673|-0.0193|-0.2762|||7|21|41|16|26|197|335|312|324|318|314|342|35|8|2|||||||||||||||||||||||||
2021-03-02 23:31:02|SE.D.PFE.CASH.IP|3770|2021-03-01 22:48:00|2021-03-01 23:58:10|3351|5309.4|8.41911|2021-03-01|0.02942|15|0.539245|9|-0.324963|11|2021-03-01||||||||||90.65382|62.56388|15.073|48.19981|30.81605|4.40775|0.02942|0.02953|1.36252|0.02963|0.02958|4.79018|63.20954|83.34818|100||||||||||71|125|508|1008|4239|19073|18647|17403|21548|16348|18546|41300|47004|694|44||||||||||0.14931|0.10581|0.084|0.03955|0.08911|0.04726|0.04094|0.03347|0.05495|0.03261|0.02957|0.04243||0.02971|0.04455||||||||||-0.05339|-0.02963|-0.06841|-0.10373|-0.04318|-0.04939|-0.03372|-0.04133|-0.03255|-0.03386|-0.03449|-0.03394|-0.07429|-0.02971|-0.02967|32|32|54|27|26|206|150|89|75|61|60|63|19|6|18|||||||||||||||||||||||||
2021-03-02 23:31:03|SE.D.PG.CASH.IP|3275|2021-03-01 22:48:50|2021-03-01 23:59:30|12379|1958|12.12177|2021-03-01|0.01548|15|2.796504|9|-0.52944|10|2021-03-01||||||||||64.78449|69.92606|93.71815|79.26841|77.85462|7.26524|0.01548|1.16852|7.80939|5.89495|8.84388|1.97046|87.57661|100|83.34405||||||||||6|4|7|53|138|3882|2427|1553|1787|1906|1707|3295|18427|1|39||||||||||0.1196|0.38261|0.31267|0.12102||0.04461|0.02336|0.01672|0.01518|0.01562|0.0118|0.01493|||0.05225||||||||||-0.02482|-0.52944|-0.23197|-0.19866|-0.00804|-0.03898|-0.02318|-0.02103|-0.01721|-0.01596|-0.01203|-0.01369|-0.19317||-0.03215|140|79|142|24|9|208|356|347|295|323|317|306|8|2|6|||||||||||||||||||||||||
2021-03-02 23:31:03|SH.D.UTX.CASH.IP|2513|2021-03-01 22:43:40|2021-03-01 23:48:20|7300|1581.3|2.43292|2021-03-01|0.30255|15|0.732394|12|-1.158828|12|2021-03-01||||||||||25.91905|80.34497|5.33333|92.57443|50.34413|1.65231|0.30255|2.97665|4.5908|2.21094|4.15735|1.51361|1.11459||||||||||||70|27|100|90|35|3625|3119|1548|1818|1749|2113|3135|1541|||||||||||||||0.59135|0.67577|0.05964|0.03206|0.02035|0.01851|0.01863|0.02187|0.02302||||||||||||||||-0.59331||-0.05633|-0.03365|-0.02208|-0.02045|-0.01936|-0.02155|-0.02287|-0.3228|||2|5|1|13|4|188|355|338|306|319|314|334|3|||||||||||||||||||||||||
2021-03-02 23:31:04|SG.D.TRVUS.CASH.IP|1784|2021-03-02 14:30:00|2021-03-02 20:59:50|14898|318|13.37801|2021-03-01|11.45875|20|0.361824|14|-0.201599|14|2021-03-01|||||||||||||||28.71339|25.52798|34.83666|27.02262|19.01427|14.6246|11.45875||||||||||||||||||304|434|334|281|257|403|995||||||||||||||||||0.05217|0.03459|0.02489|0.02108|0.02238|0.02256|0.02148||||||||||||||||||-0.05655|-0.03943|-0.04022|-0.02077|-0.02003|-0.02106|-0.02148||||140|220|207|152|174|199|219|||||||||||||||||||||||||
2021-03-02 23:31:05|SH.D.UNH.CASH.IP|2252|2021-03-01 22:59:10|2021-03-01 23:53:10||633.1|14.87419|2021-03-01|2.82871|11|5|9|-0.707943|13|2021-03-01||||||||||9.06349||2.82871|85.8351|100|9.02305|14.10831|21.46662|23.3149|21.8897|16.31238|7.83864|60.50994|100|||||||||||0||131|25|2|1602|1144|632|510|486|689|1650|723|20|||||||||||5||0.00312|0.4952||0.05765|0.0255|0.01753|0.01447|0.01692|0.01563|0.01908|0.00604|||||||||||||||-0.13478|-0.70794|-0.04426|-0.01712|-0.01771|-0.01536|-0.01412|-0.0135|-0.01736|-0.36163|||1|4|14|7|180|313|308|305|302|301|320|5|1||||||||||0|||||||||||||||
2021-03-02 23:31:06|SH.D.VZ.CASH.IP|3566|2021-03-01 22:47:10|2021-03-01 23:59:50|5500|3569.8|7.56625|2021-03-01|1.00283|16|0.559062|9|-0.25|10|2021-03-01||||||||||63.78759|63.73725|79.22342|53.92295|61.13469|9.57993|1.97845|1.00283|3.53834|16.01501|2.08629|1.47762|50.03406|70.62331|75.04054||||||||||267|191|156|778|337|13816|9036|5844|8253|7715|8622|17309|3117|524|18||||||||||0.25031|0.11944|0.1122|0.06723|0.0269|0.03227|0.02405|0.02027|0.0294|0.02603|0.01985|0.02089|0.03611|0.08134|0.11432||||||||||-0.11088|-0.13269|-0.05626|-0.07615|-0.03387|-0.03808|-0.02279|-0.01984|-0.01981|-0.01857|-0.02193|-0.01863|-0.04065|-0.05419||44|33|24|39|54|220|255|203|142|150|145|137|26|17|16|||||||||||||||||||||||||
2021-03-02 23:31:06|SH.D.VUS.CASH.IP|2884|2021-03-01 22:49:30|2021-03-01 23:56:00|21588|1068.1|7.23558|2021-03-01|0.87933|15|6.170941|9|-0.514981|11|2021-03-01||||||||||75.25347|100|75.22496|90.07012|83.62243|18.54782|0.87933|2.95292|3.6025|3.31314|3.94593|1.43971|28.83979|66.68513|83.34641||||||||||2|0|35|58|36|2725|1742|1563|910|1054|1334|2843|239|71|59||||||||||6.17094|||0.1905|0.0986|0.05687|0.02331|0.01566|0.01563|0.01384|0.01543|0.01635|0.03471||0.01846||||||||||-0.0467||-0.27385|-0.04905|-0.09396|-0.05635|-0.02647|-0.01818|-0.01761|-0.01484|-0.01605|-0.01692|-0.0985|-0.04153|-0.01615|8|4|16|20|79|249|352|341|335|334|331|351|28|3|6|||||||||||||||||||||||||
2021-03-02 23:31:07|SH.D.WAG.CASH.IP|2108|2021-03-02 14:30:00|2021-03-02 20:59:50|4743|1003.1|4.67683|2021-03-01|4.4576|15|0.186374|14|-0.248242|14|2021-03-01|||||||||||||||6.07336|4.4576|11.58597|12.3712|15.31015|12.05938|4.70682||||||||||||||||||2189|1795|1392|1305|1176|1255|4482||||||||||||||||||0.04133|0.03331|0.02837|0.03118|0.03098|0.02508|0.03296||||||||||||||||||-0.05025|-0.03573|-0.02758|-0.02563|-0.02591|-0.02496|-0.02879||||167|295|251|235|229|241|299|||||||||||||||||||||||||
2021-03-02 23:31:08|SH.D.WMT.CASH.IP|3787|2021-03-01 22:47:50|2021-03-01 23:59:40|13150|1773.3|12.66237|2021-03-01|0.89359|15|1.42802|9|-0.484702|9|2021-03-01||||||||||38.04333|84.67389|68.85348|58.39303|59.68108|12.9136|0.89359|3.2111|5.53158|6.97584|6.14248|2.78188|70.85871|87.51773|58.36944||||||||||65|217|296|251|754|6968|3466|2624|2875|2120|2455|5385|846|104|391||||||||||1.42802|0.07593|0.27099|0.04191|0.06354|0.04037|0.02061|0.01338|0.01294|0.01309|0.01324|0.01605|0.01902|0.02281|0.0304||||||||||-0.35625|-0.17082|-0.13302|-0.04337|-0.04377|-0.03653|-0.02053|-0.01727|-0.01521|-0.01332|-0.01267|-0.01602|-0.0274|-0.0152|-0.0076|16|13|16|60|57|233|343|313|290|316|310|325|24|24|12|||||||||||||||||||||||||
2021-03-02 23:31:10|UB.D.GOOGUS.CASH.IP|2528|2021-03-01 22:48:40|2021-03-01 23:56:20|207299|128.4|10.96374|2021-03-01|9.18046|14|1.262036|10|-1.344725|10|2021-03-01||||||||||62.53045|82.75993|92.56189|30.23227|62.6157|9.18046|15.5795|30.02003|35.02691|22.65234|34.09084|17.25095|50.17974|100|80.04207||||||||||1|2|1|97|38|353|252|168|147|143|174|225|10395|0|3||||||||||0.26819|0.30777|0.09538|0.41475|0.06382|0.05268|0.0295|0.01855|0.01538|0.01963|0.01477|0.02342|0.26964||||||||||||-0.2038|-0.34955|-0.02896|-0.11115|-0.07275|-0.05724|-0.04114|-0.02879|-0.02127|-0.02614|-0.01775|-0.02759|-0.12503|||110|149|173|20|24|199|316|267|243|239|232|314|12|1|5|||||||||||||||||||||||||
2021-03-02 23:31:10|UC.D.NFLX.CASH.IP|2825|2021-03-01 22:48:10|2021-03-01 23:59:50|54741|375|10.49715|2021-03-01|1.85743|15|1.055659|9|-0.863903|11|2021-03-01||||||||||82.38118|96.63551|72.29727|81.36751|85.7851|2.27854|1.85743|6.03707|6.02493|6.73224|8.39691|3.29032|66.70867|63.75681|75.10624||||||||||0|14|4|56|38|611|537|380|344|335|333|831|189|141|28||||||||||0.27366|0.02194|0.24678|0.01109|0.18104|0.04331|0.02893|0.01925|0.01887|0.01786|0.01632|0.01841|0.0109|0.26156|||||||||||-0.18643|-0.06155|-0.22014|-0.06921|-0.17461|-0.06826|-0.03744|-0.02255|-0.02092|-0.02157|-0.01679|-0.02172|-0.01816|-0.29543||240|59|57|32|21|186|333|317|301|284|311|338|15|11|4|||||||||||||||||||||||||
2021-03-02 23:31:11|UB.D.FB.CASH.IP|3882|2021-03-01 22:48:30|2021-03-01 23:59:50|25999|1964.3|10.35981|2021-03-01|0.01436|20|0.363705|21|-0.542959|9|2021-03-01||||||||||76.71883|84.16945|75.53239|47.43074|47.88528|7.66271|0.02428|0.30093|0.90561|1.47878|1.14641|0.01436|39.42971|60.03657|85.7274||||||||||52|73|263|513|914|11094|4749|3281|2791|1688|2959|6941|29996|482|257||||||||||0.03479|0.0449|0.02931|0.03483|0.03527|0.05166|0.03054|0.01771|0.02145|0.01541|0.01861|0.02121|0.13045||0.00377||||||||||-0.10693|-0.04589|-0.11812|-0.04209|-0.04432|-0.06197|-0.03331|-0.02419|-0.02118|-0.01986|-0.01837|-0.02318|-0.0824|-0.06217|-0.06668|77|82|53|114|92|236|358|356|340|343|355|358|61|10|21|||||||||||||||||||||||||
2021-03-02 23:31:12|UA.D.AMZN.CASH.IP|3945|2021-03-01 22:49:10|2021-03-01 23:59:50|309465|147.3|14.5218|2021-03-01|3.50744|15|0.645161|11|-1.01421|9|2021-03-01||||||||||83.91001|68.74015|68.46262|58.42234|57.95577|9.67518|3.50744|6.75441|7.89887|9.47485|6.90574|4.36208|46.21955|37.53676|80.01431||||||||||13|26|10|94|155|521|330|161|140|88|165|341|7625|54|31||||||||||0.27324|0.20541|0.12749|0.05879|0.03294|0.04284|0.02601|0.01777|0.01372|0.0116|0.01011|0.01825|||0.03625||||||||||-0.1405|-0.02773|-0.08814|-0.06642|-0.04427|-0.04767|-0.03071|-0.02147|-0.01908|-0.01588|-0.01413|-0.02154|-0.02542|-0.00032|-0.02733|74|51|98|108|76|219|348|343|331|318|335|347|26|8|35|||||||||||||||||||||||||
2021-03-02 23:31:13|SG.D.TWTRUS.CASH.IP|3870|2021-03-01 22:47:30|2021-03-01 23:59:50|7730|3666.6|8.0249|2021-03-01|0.01854|20|5.810811|9|-1.174668|12|2021-03-01||||||||||67.17284|82.66938|73.87699|45.09258|49.67926|13.80773|0.60583|0.89025|3.23626|4.13654|1.23282|0.01854|53.19586|66.68277|51.79725||||||||||112|80|203|678|557|13120|7964|5688|4898|3945|5340|9573|1587|358|550||||||||||0.27114|0.10776|0.27904|0.1336|0.04811|0.08818|0.05391|0.03827|0.03354|0.03125|0.02855|0.03218|0.06664|0.04727|0.04516||||||||||-0.1892|-0.16254|-0.22451|-0.19728|-0.10286|-0.10211|-0.05971|-0.0389|-0.03195|-0.03268|-0.03581|-0.03203|-0.04185|-0.10295|-0.12238|115|92|80|98|127|255|356|349|343|341|332|353|32|24|29|||||||||||||||||||||||||
2021-03-02 23:31:13|EC.D.ACCP.CASH.IP|1803|2021-03-02 08:00:00|2021-03-02 16:29:50|3481|241.8|15.29778|2021-03-01|10.13609|15|0.229819|15|-0.398406|8|2021-03-01|||||||||19.90303|10.28934|17.31346|10.686|20.04587|16.40409|13.35339|10.13609|17.8978||||||||||||||||474|387|490|624|417|303|279|659|548||||||||||||||||0.05763|0.03985|0.04575|0.03972|0.03767|0.0457|0.03935|0.0544|0.03514||||||||||||||||-0.07433|-0.04766|-0.0533|-0.04505|-0.04114|-0.04559|-0.04635|-0.04036|-0.0367||||||||192|215|197|207|140|159|203|218|112|||||||||||||||||||||||||
2021-03-02 23:31:14|SA.D.BABA.CASH.IP|4689|2021-03-01 22:48:00|2021-03-01 23:59:50|24203|1938.7|11.55686|2021-03-01|0.5855|15|0.282146|21|-0.260945|9|2021-03-01||||||||||50.0743|73.46718|75.02385|56.76975|72.41538|18.49618|0.5855|1.14723|3.21936|2.04223|2.97861|2.33663|66.69973|73.08583|85.73199||||||||||223|111|242|635|250|5397|4185|3184|2792|1985|2558|4303|9438|216|1197||||||||||0.06531|0.05282|0.0309|0.03566|0.0322|0.04287|0.02385|0.01771|0.01543|0.01401|0.01563|0.01836|0.06069|0.03722|0.01653||||||||||-0.06868|-0.04045|-0.02843|-0.04826|-0.04946|-0.05242|-0.02962|-0.02252|-0.01872|-0.01534|-0.0177|-0.02107|-0.06261||-0.00413|118|79|60|67|105|282|359|356|344|346|338|345|57|26|28|||||||||||||||||||||||||
2021-03-02 23:31:15|SA.D.ACBUS.CASH.IP|2263|2021-03-02 14:30:00|2021-03-02 20:59:50|1103|6086.3|0.29011|2021-03-01|0.08954|18|1.587302|14|-0.919963|14|2021-03-01|||||||||||||||0.09841|0.80293|1.97312|0.86339|0.08954|0.0897|0.0902||||||||||||||||||11066|4766|4293|4077|3668|3218|8011||||||||||||||||||0.20682|0.11033|0.10272|0.09791|0.10076|0.09988|0.09033||||||||||||||||||-0.22921|-0.11512|-0.09486|-0.09947|-0.0894|-0.08969|-0.09019||||178|280|212|129|108|108|125|||||||||||||||||||||||||
2021-03-02 23:31:15|UA.D.CARUS.CASH.IP|1879|2021-03-02 14:30:00|2021-03-02 20:59:50|5932|300.3|19.23659|2021-03-01|14.83796|14|0.947786|14|-1.332422|14|2021-03-01|||||||||||||||14.83796|19.43128|28.24281|31.53742|32.81832|35.16171|17.41834||||||||||||||||||1402|1372|328|447|600|178|961||||||||||||||||||0.14237|0.08691|0.07209|0.05729|0.05659|0.04316|0.04748||||||||||||||||||-0.24649|-0.10616|-0.07294|-0.06397|-0.05407|-0.04431|-0.05795||||153|286|228|207|214|211|225|||||||||||||||||||||||||
2021-03-02 23:31:16|ED.D.BAS.CASH.IP|2755|2021-03-02 08:00:10|2021-03-02 16:29:50|7009|698.2|8.47963|2021-03-01|4.53597|8|0.248538|8|-0.116976|8|2021-03-01|||||||||4.53597|10.2281|17.59257|17.81978|15.46496|13.11486|9.56195|6.64792|6.68573||||||||||||||||1285|514|317|427|431|624|494|618|716||||||||||||||||0.03562|0.02065|0.01863|0.0182|0.02116|0.02079|0.02315|0.02132|0.01806||||||||||||||||-0.03282|-0.01964|-0.01759|-0.01782|-0.01698|-0.01717|-0.02169|-0.02112|-0.02016||||||||333|294|239|264|246|252|304|317|150|||||||||||||||||||||||||
2021-03-02 23:31:17|ED.D.BMW.CASH.IP|2649|2021-03-02 08:00:20|2021-03-02 16:29:50|7238|286|8.32517|2021-03-01|4.36753|16|0.166459|8|-0.110696|8|2021-03-01|||||||||4.69491|5.30565|9.63543|14.41903|15.58542|12.61906|9.81542|6.21111|4.36753||||||||||||||||399|235|237|136|144|206|267|328|543||||||||||||||||0.03201|0.01974|0.0181|0.01636|0.01941|0.02008|0.02187|0.02336|0.02095||||||||||||||||-0.03264|-0.01915|-0.01746|-0.01663|-0.01612|-0.01827|-0.02095|-0.0218|-0.0243||||||||322|284|260|250|212|246|296|307|161|||||||||||||||||||||||||
2021-03-02 23:31:17|UA.D.BNTXUS.CASH.IP|1829|2021-03-02 14:30:00|2021-03-02 20:59:50|10475|394.9|19.69513|2021-03-01|25.29278|14|0.34662|14|-0.760938|20|2021-03-01|||||||||||||||25.29278|27.97565|25.50365|42.69956|27.76785|50.97136|26.69152||||||||||||||||||595|428|400|370|386|305|522||||||||||||||||||0.07156|0.03454|0.04242|0.02504|0.0322|0.02579|0.0342||||||||||||||||||-0.15015|-0.0689|-0.06335|-0.04275|-0.09031|-0.05568|-0.09235||||132|241|201|155|199|169|192|||||||||||||||||||||||||
2021-03-02 23:31:18|SB.D.CCL.CASH.IP|2340|2021-03-02 14:30:00|2021-03-02 20:59:50|2758|17492.2|0.16417|2021-03-01|0.03747|17|0.910747|14|-1.226994|14|2021-03-01|||||||||||||||0.04624|0.31925|0.62995|0.03747|0.03784|0.03783|0.38166||||||||||||||||||59421|27242|17823|22632|16603|10918|25332||||||||||||||||||0.14435|0.07979|0.06042|0.05806|0.07042|0.05134|0.04957||||||||||||||||||-0.16681|-0.07712|-0.06258|-0.06648|-0.05959|-0.05422|-0.0477||||180|354|337|333|320|286|291|||||||||||||||||||||||||
2021-03-02 23:31:19|EJ.D.CSGN.CASH.IP|1729|2021-03-02 08:00:00|2021-03-02 16:19:50|1301.5|6324.9|15.13307|2021-03-01|11.15965|14|1.991574|8|-0.487256|8|2021-03-01|||||||||12.42913|16.12479|15.54069|29.74214|21.3271|31.07618|11.15965|15.18345|12.28765||||||||||||||||5027|3910|6740|4283|3409|4895|6986|4501|6388||||||||||||||||0.11254|0.03734|0.04345|0.04044|0.0374|0.03741|0.03752|0.04063|0.03743||||||||||||||||-0.06072|-0.03851|-0.03723|-0.03952|-0.03871|-0.03959|-0.04274|-0.04039|-0.04758||||||||170|112|71|101|94|87|126|152|49|||||||||||||||||||||||||
2021-03-02 23:31:19|ED.D.DCX.CASH.IP|2706|2021-03-02 08:00:00|2021-03-02 16:29:50|6817|1028.2|5.15764|2021-03-01|2.58171|16|0.165215|8|-0.164228|8|2021-03-01|||||||||3.86696|4.99021|17.03408|13.94526|17.55514|16.98317|6.5483|2.97958|2.58171||||||||||||||||1107|704|642|472|501|629|516|1025|1519||||||||||||||||0.03138|0.02351|0.01961|0.0211|0.01848|0.01988|0.02228|0.02642|0.01955||||||||||||||||-0.03787|-0.0239|-0.02228|-0.01853|-0.01679|-0.01783|-0.02496|-0.02355|-0.0208||||||||339|282|241|237|211|224|291|304|156|||||||||||||||||||||||||
2021-03-02 23:31:20|ED.D.DHERGY.CASH.IP|1753|2021-03-02 08:00:10|2021-03-02 16:29:50|10570|243.8|11.40706|2021-03-01|12.71295|15|0.607477|8|-0.417827|8|2021-03-01|||||||||13.9388|18.1045|22.63422|33.8265|33.37693|26.7608|22.45525|12.71295|13.30208||||||||||||||||441|468|274|199|254|232|412|514|520||||||||||||||||0.08766|0.06391|0.04827|0.05267|0.04719|0.04968|0.05877|0.06069|0.05208||||||||||||||||-0.07718|-0.0545|-0.0585|-0.05533|-0.05193|-0.0507|-0.05707|-0.04918|-0.04625||||||||260|205|155|148|132|146|183|158|83|||||||||||||||||||||||||
2021-03-02 23:31:21|SB.D.DAL.CASH.IP|3344|2021-03-01 22:48:30|2021-03-01 23:56:40|4825|2446.1|7.05303|2021-03-01|0.0208|20|2.292324|9|-0.543916|14|2021-03-01||||||||||67.80832|71.47081|88.94336|51.49642|42.93196|10.72207|0.0237|0.32985|0.31817|0.93086|1.05187|0.0208|71.50047|82.16734|82.63306||||||||||120|142|13|961|643|8588|5257|2676|3037|2684|2467|6051|306|167|111||||||||||0.48714|0.22448||0.27302|0.09737|0.09475|0.04507|0.02719|0.02861|0.02937|0.02805|0.03061|0.21496|0.14122|||||||||||-0.06813|-0.16291|-0.02042|-0.11505|-0.08397|-0.08438|-0.0462|-0.03081|-0.03038|-0.03035|-0.02898|-0.03253|-0.11742|-0.0208|-0.05187|34|14|9|37|70|234|358|324|337|330|291|294|35|28|23|||||||||||||||||||||||||
2021-03-02 23:31:22|ED.D.DBK.CASH.IP|2720|2021-03-02 08:00:00|2021-03-02 16:29:50|1045.4|2448.6|9.03714|2021-03-01|3.44866|16|0.211416|8|-0.21093|8|2021-03-01|||||||||5.19129|5.36505|14.25364|10.27205|15.22347|15.4395|4.90163|4.22429|3.44866||||||||||||||||6020|4440|5096|3279|2716|1996|4614|4005|5005||||||||||||||||0.04377|0.02916|0.02772|0.02583|0.0235|0.02169|0.03091|0.02963|0.02349||||||||||||||||-0.04109|-0.02866|-0.02224|-0.02799|-0.0255|-0.02346|-0.03457|-0.02801|-0.02478||||||||330|300|246|244|250|240|308|310|146|||||||||||||||||||||||||
2021-03-02 23:31:22|ED.D.LHAG.CASH.IP|1982|2021-03-02 08:00:10|2021-03-02 16:29:50|1260.5|1310.9|16.39348|2021-03-01|13.17675|15|0.431034|15|-0.237906|8|2021-03-01|||||||||13.60968|22.28452|21.15973|28.8928|23.47909|16.2727|19.4862|13.17675|13.20456||||||||||||||||3506|1870|2077|1091|2720|1235|1635|5088|3662||||||||||||||||0.07655|0.05738|0.05364|0.04601|0.05111|0.05304|0.04599|0.07395|0.05256||||||||||||||||-0.07413|-0.0507|-0.04949|-0.04285|-0.04975|-0.04353|-0.04545|-0.05979|-0.05251||||||||244|207|180|208|175|185|211|244|114|||||||||||||||||||||||||
2021-03-02 23:31:23|SB.D.D.CASH.IP|2225|2021-03-02 14:30:00|2021-03-02 20:59:50|6978|1129.8|8.73954|2021-03-01|2.34594|14|0.463298|14|-0.201468|14|2021-03-01|||||||||||||||2.34594|3.62182|4.24468|7.18911|8.65303|9.64168|2.40649||||||||||||||||||2504|986|1006|1043|900|1136|3015||||||||||||||||||0.04768|0.02557|0.02165|0.02042|0.01885|0.01662|0.02573||||||||||||||||||-0.039|-0.02642|-0.0212|-0.01977|-0.01784|-0.01795|-0.02259||||174|334|308|293|278|239|293|||||||||||||||||||||||||
2021-03-02 23:31:24|EJ.D.DUFNSW.CASH.IP|1109|2021-03-02 08:00:00|2021-03-02 16:19:50|6260|451.3|13.60657|2021-03-01|11.69114|15|1.314143|8|-1.499531|8|2021-03-01|||||||||25.38909|23.89278|28.84104|23.2825|29.89009|15.5907|12.83592|11.69114|25.50663||||||||||||||||672|665|723|448|428|559|809|652|1277||||||||||||||||0.14405|0.09135|0.07213|0.05567|0.04149|0.05112|0.05167|0.04671|0.07349||||||||||||||||-0.15063|-0.09599|-0.06657|-0.08279|-0.05563|-0.06219|-0.08348|-0.05996|-0.07037||||||||139|122|80|69|57|58|94|86|55|||||||||||||||||||||||||
2021-03-02 23:31:25|SB.D.EQR.CASH.IP|1899|2021-03-02 14:30:00|2021-03-02 20:59:50|6699|636.4|12.30993|2021-03-01|6.98545|14|0.97561|14|-0.268938|14|2021-03-01|||||||||||||||6.98545|9.34848|15.26671|21.54601|25.60184|19.94489|8.58865||||||||||||||||||1550|803|718|816|492|1445|2117||||||||||||||||||0.08155|0.0327|0.02577|0.02584|0.02773|0.02628|0.03029||||||||||||||||||-0.05742|-0.03553|-0.0373|-0.03516|-0.03045|-0.03264|-0.02869||||160|269|184|186|176|216|257|||||||||||||||||||||||||
2021-03-02 23:31:26|UB.D.EXPE.CASH.IP|2195|2021-03-02 14:30:00|2021-03-02 20:59:50|16016|477.8|10.33623|2021-03-01|6.04873|20|0.378303|14|-0.449629|14|2021-03-01|||||||||||||||12.53761|13.72848|16.39278|15.25167|12.46272|18.30135|6.04873||||||||||||||||||1287|817|629|782|870|670|1713||||||||||||||||||0.08144|0.03969|0.03315|0.0278|0.03082|0.01925|0.03283||||||||||||||||||-0.11168|-0.05768|-0.0503|-0.03436|-0.03437|-0.02755|-0.03899||||170|323|288|270|266|252|317|||||||||||||||||||||||||
2021-03-02 23:31:26|SC.D.FRT.CASH.IP|1785|2021-03-02 14:30:00|2021-03-02 20:59:50|10142|180.3|23.16427|2021-03-01|23.91284|20|0.857481|14|-0.443758|14|2021-03-01|||||||||||||||39.01548|43.80569|30.9866|39.79855|37.70965|28.63807|23.91284||||||||||||||||||513|290|277|178|146|466|1182||||||||||||||||||0.09105|0.0447|0.03898|0.02695|0.03153|0.03965|0.02966||||||||||||||||||-0.10174|-0.03796|-0.05119|-0.03797|-0.0269|-0.0404|-0.03131||||121|167|178|151|186|161|176|||||||||||||||||||||||||
2021-03-02 23:31:27|SC.D.F.CASH.IP|4317|2021-03-01 22:48:10|2021-03-01 23:59:50|1257|18469.4|3.57626|2021-03-01|0.08322|17|13.269231|9|-0.746888|23|2021-03-01||||||||||79.45916|90.52441|80.03931|51.58427|70.02524|6.61544|0.08386|0.08323|0.08322|0.08357|0.0833|1.80604|56.60169|25.09404|35.49234||||||||||96|37|118|1641|859|29913|38832|36355|41412|26634|31206|56581|9512|476|4972||||||||||4.56425|0.22264|0.18584|0.08425||0.09735|0.08405|0.08306|0.0834|0.08358|0.08338|0.08347|0.13928||0.20411||||||||||-0.25302|-0.08425|-0.25295|-0.21058|-0.0841|-0.11255|-0.09022|-0.0834|-0.08307|-0.08354|-0.08336|-0.08335|-0.11134||-0.15052|29|21|15|33|10|138|134|66|43|51|51|58|23|8|82|||||||||||||||||||||||||
2021-03-02 23:31:28|SC.D.GMUS.CASH.IP|3757|2021-03-01 22:48:20|2021-03-01 23:59:40|5280|7630.1|7.23783|2021-03-01|0.35495|17|1.23119|9|-0.474834|14|2021-03-01||||||||||3.80312|30.17666|50.14102|57.64091|39.19545|6.71381|0.59013|0.90562|0.35495|0.3638|1.97954|0.39384|60.11163|73.36622|60.03032||||||||||12|182|68|302|1664|7254|6622|3616|3585|2457|3911|7612|490|144|341||||||||||0.20552|0.15366||0.14875|0.05114|0.06448|0.03783|0.02899|0.02643|0.02336|0.02342|0.02972|0.11421|0.01894|||||||||||-0.05162|-0.0959|-0.01923|-0.08632|-0.03114|-0.07267|-0.03916|-0.03068|-0.02562|-0.02555|-0.02642|-0.0268|-0.09507||-0.05679|63|10|12|33|23|210|353|339|299|291|255|267|35|15|10|||||||||||||||||||||||||
2021-03-02 23:31:28|UB.D.GILD.CASH.IP|2208|2021-03-01 22:49:20|2021-03-01 23:56:20|6301|1846.2|4.91407|2021-03-01|0.16005|22|0.16218|14|-1.24656|9|2021-03-01||||||||||81.49681|||100|47.13038|6.5529|4.97115|4.74114|3.8639|3.18488|2.20179|1.47943|10.31446|0.16005|66.70402||||||||||51|||54|230|2524|1698|1761|1299|1279|2040|4562|88875|1780|46||||||||||||||0.0486|0.04135|0.02748|0.02176|0.02005|0.01854|0.01903|0.02506|0.01605||||||||||||-0.63673|||-0.04854|-0.19427|-0.04654|-0.03015|-0.02715|-0.02163|-0.02188|-0.02195|-0.02127|-0.04804|-0.1598||16|10|17|184|303|233|234|221|183|205|10|1|3|||||||||||||||||||||||0||
2021-03-02 23:31:29|SC.D.HLTUS.CASH.IP|2097|2021-03-02 14:30:00|2021-03-02 20:59:50|12413|716.1|11.45154|2021-03-01|6.04605|14|0.37597|14|-0.316327|14|2021-03-01|||||||||||||||6.04605|10.08937|16.49063|11.916|15.69125|15.87245|9.93522||||||||||||||||||1769|931|469|588|883|444|1669||||||||||||||||||0.05956|0.0373|0.02808|0.01948|0.02265|0.02348|0.02601||||||||||||||||||-0.07125|-0.05609|-0.03571|-0.02293|-0.02514|-0.02696|-0.02646||||153|270|268|236|262|259|293|||||||||||||||||||||||||
2021-03-02 23:31:30|SD.D.JKSUS.CASH.IP|1939|2021-03-02 14:30:00|2021-03-02 20:59:50|5069|454.3|23.70304|2021-03-01|15.52513|14|0.58216|14|-0.747524|14|2021-03-01|||||||||||||||15.52513|17.16158|34.69293|30.58938|31.97541|28.95538|19.37701||||||||||||||||||2029|1090|434|878|467|405|729||||||||||||||||||0.14111|0.09036|0.0695|0.07573|0.0595|0.07963|0.06428||||||||||||||||||-0.1776|-0.09459|-0.06799|-0.06494|-0.07869|-0.04356|-0.04621||||159|296|223|171|173|160|255|||||||||||||||||||||||||
2021-03-02 23:31:30|SD.D.JMIAUS.CASH.IP|2297|2021-03-02 14:30:00|2021-03-02 20:59:50|4414|1908.7|8.90296|2021-03-01|2.05353|14|0.915831|14|-0.797649|14|2021-03-01|||||||||||||||2.05353|3.74478|10.41743|12.77123|17.56389|22.11005|9.57407||||||||||||||||||6081|2702|1189|1193|888|739|2171||||||||||||||||||0.22345|0.10991|0.06678|0.09315|0.07259|0.06675|0.05759||||||||||||||||||-0.23174|-0.1138|-0.06823|-0.05465|-0.05436|-0.03893|-0.04576||||177|343|323|294|282|255|317|||||||||||||||||||||||||
2021-03-02 23:31:31|EG.D.KPN.CASH.IP|1480|2021-03-02 08:00:20|2021-03-02 16:29:50|287.2|13784.7|7.80684|2021-03-01|5.87696|16|0.219138|8|-0.289645|8|2021-03-01|||||||||11.04074|21.12607|18.5944|20.40724|29.62507|31.5634|25.03453|18.65881|5.87696||||||||||||||||21755|15282|20990|12441|13102|14043|10945|16263|17836||||||||||||||||0.06306|0.04986|0.04301|0.04126|0.03939|0.04607|0.03682|0.04836|0.03562||||||||||||||||-0.05908|-0.0401|-0.03583|-0.04836|-0.03904|-0.03982|-0.04035|-0.04274|-0.04711||||||||256|166|97|108|98|111|152|145|120|||||||||||||||||||||||||
2021-03-02 23:31:32|SD.D.LMT.CASH.IP|2230|2021-03-02 14:30:00|2021-03-02 20:59:50|33842|450.7|10.5761|2021-03-01|5.60717|20|0.192296|14|-0.137927|14|2021-03-01|||||||||||||||6.04664|11.82828|11.31747|20.26956|9.35234|8.66522|5.60717||||||||||||||||||1197|512|337|236|323|363|603||||||||||||||||||0.04336|0.01787|0.01932|0.01426|0.01421|0.01447|0.01409||||||||||||||||||-0.03861|-0.02228|-0.01685|-0.01397|-0.01508|-0.01547|-0.01949||||168|323|284|267|247|290|305|||||||||||||||||||||||||
2021-03-02 23:31:32|EC.D.MCA.CASH.IP|2382|2021-03-02 08:00:10|2021-03-02 16:29:50|53880|61|7.24113|2021-03-01|3.61764|16|0.131703|8|-0.131381|14|2021-03-01|||||||||8.8552|6.09446|9.21561|9.58971|13.79173|6.40338|6.4037|5.18622|3.61764||||||||||||||||101|52|62|57|59|56|78|116|127||||||||||||||||0.03484|0.02077|0.02431|0.02063|0.02301|0.02149|0.02186|0.02481|0.0226||||||||||||||||-0.02781|-0.02146|-0.02115|-0.02086|-0.02017|-0.02034|-0.0225|-0.02244|-0.02237||||||||306|214|174|209|167|188|235|271|139|||||||||||||||||||||||||
2021-03-02 23:31:33|UC.D.MRNAUS.CASH.IP|2336|2021-03-02 14:30:00|2021-03-02 20:59:50|14659|2527.5|3.67204|2021-03-01|0.72539|14|0.569763|14|-0.854478|14|2021-03-01|||||||||||||||0.72539|1.4786|3.60225|2.40182|1.50223|4.15173|3.00876||||||||||||||||||10524|4610|2618|7936|7133|2990|3545||||||||||||||||||0.13455|0.07392|0.05393|0.08565|0.08516|0.05091|0.04157||||||||||||||||||-0.17834|-0.07671|-0.05326|-0.06372|-0.0866|-0.05724|-0.05047||||178|359|340|344|355|344|339|||||||||||||||||||||||||
2021-03-02 23:31:34|EJ.D.NESN.CASH.IP|2469|2021-03-02 08:00:00|2021-03-02 16:19:50|9787|1360.5|12.60957|2021-03-01|0.01654|16|1.424802|8|-0.197464|8|2021-03-01|||||||||9.22241|16.00039|12.06955|14.22089|17.89047|15.99735|12.99171|11.80002|0.01654||||||||||||||||3158|1786|1969|1844|1293|1332|1657|2476|3029||||||||||||||||0.03989|0.01535|0.01582|0.01425|0.01725|0.01382|0.01449|0.01514|0.01877||||||||||||||||-0.02792|-0.01813|-0.01902|-0.01488|-0.01381|-0.0154|-0.01526|-0.01559|-0.0159||||||||261|244|224|183|207|219|262|280|93|||||||||||||||||||||||||
2021-03-02 23:31:36|SE.D.NIOUS.CASH.IP|5862|2021-03-01 22:48:20|2021-03-01 23:59:50|4672|21113.7|6.26899|2021-03-01|0.02745|16|1.177955|22|-1.610018|22|2021-03-01||||||||||18.59473|38.16758|45.75292|20.70528|19.14825|7.29951|0.03317|0.02745|0.02884|0.58172|0.02752|0.3048|5.47715|1.87068|4.49681||||||||||1135|626|593|1547|2490|35443|39780|27492|15615|13418|13934|21189|6209|16787|6286||||||||||0.08451|0.05932|0.04992|0.05374|0.04383|0.10686|0.08945|0.06534|0.05558|0.05|0.04894|0.05061|0.08579|0.16858|0.06403||||||||||-0.14403|-0.05871|-0.04689|-0.056|-0.04299|-0.10085|-0.0912|-0.06097|-0.04746|-0.04224|-0.0454|-0.05118|-0.08439|-0.16277|-0.0743|271|126|151|252|267|331|360|360|360|360|359|358|335|345|339|||||||||||||||||||||||||
2021-03-02 23:31:37|EJ.D.NOV.CASH.IP|2422|2021-03-02 08:00:00|2021-03-02 16:19:50|8088|1682.4|10.17637|2021-03-01|4.18648|16|1.82919|8|-0.176056|8|2021-03-01|||||||||8.71623|7.23124|10.54921|9.16703|19.88908|6.35939|7.09703|6.21504|4.18648||||||||||||||||2789|1332|1413|1519|1487|1290|2113|3387|2867||||||||||||||||0.05339|0.01938|0.01674|0.01741|0.01965|0.01552|0.01977|0.01793|0.01663||||||||||||||||-0.02782|-0.01813|-0.02055|-0.02087|-0.01908|-0.01599|-0.02059|-0.01786|-0.01539||||||||265|222|171|164|156|142|212|226|96|||||||||||||||||||||||||
2021-03-02 23:31:37|KA.D.OCDO.CASH.IP|1927|2021-03-02 08:00:00|2021-03-02 16:29:50|2195|678.1|9.69394|2021-03-01|13.81163|16|0.900901|8|-0.718455|8|2021-03-01|||||||||14.78608|26.1168|16.53908|20.90326|15.19119|19.00852|16.39173|20.3205|13.81163||||||||||||||||1022|408|690|525|974|763|973|828|2004||||||||||||||||0.15345|0.06622|0.04547|0.05045|0.05898|0.04833|0.05658|0.06101|0.06289||||||||||||||||-0.14003|-0.05972|-0.05427|-0.05929|-0.05804|-0.05723|-0.06303|-0.05685|-0.05969||||||||164|119|85|120|119|95|147|153|80|||||||||||||||||||||||||
2021-03-02 23:31:38|UC.D.ORLY.CASH.IP|1565|2021-03-02 14:30:00|2021-03-02 20:59:50|45137|175.5|18.20531|2021-03-01|15.50369|20|0.204801|14|-0.32199|14|2021-03-01|||||||||||||||18.60631|30.2921|32.318|29.87059|28.05576|36.04942|15.50369||||||||||||||||||435|253|217|326|133|194|460||||||||||||||||||0.06187|0.03773|0.02379|0.0362|0.02045|0.01966|0.02199||||||||||||||||||-0.07042|-0.04112|-0.06007|-0.04751|-0.03598|-0.03294|-0.0255||||76|149|152|104|100|150|220|||||||||||||||||||||||||
2021-03-02 23:31:38|SE.D.PLTRUS.CASH.IP|2340|2021-03-02 14:30:00|2021-03-02 20:59:50|2447|26229.1|0.55167|2021-03-01|0.04049|20|0.440176|14|-0.557325|14|2021-03-01|||||||||||||||0.0499|0.32507|0.38063|1.3747|1.62757|0.60854|0.04049||||||||||||||||||105176|49047|30048|27041|16002|19086|29255||||||||||||||||||0.14491|0.09378|0.06419|0.06007|0.05713|0.04883|0.054||||||||||||||||||-0.15463|-0.1002|-0.06524|-0.0731|-0.05762|-0.04868|-0.0553||||180|353|294|300|252|176|233|||||||||||||||||||||||||
2021-03-02 23:31:39|UC.D.PYPLVUS.CASH.IP|3961|2021-03-01 22:49:10|2021-03-01 23:59:40|26975|863.8|6.52242|2021-03-01|0.0494|15|0.607188|11|-0.603878|11|2021-03-01||||||||||78.78284|76.83408|51.03272|59.77822|52.99946|6.40208|0.0494|0.31176|0.59463|0.58766|0.87445|0.30247|70.89455|63.69474|79.1288||||||||||57|28|24|248|305|3693|2374|1814|987|967|863|2158|200|72|189||||||||||0.15746|0.07216|0.19488|0.10459|0.05632|0.08612|0.0426|0.02695|0.02279|0.02084|0.01912|0.0224|0.00365||0.1026||||||||||-0.2461|-0.07465|-0.26825|-0.10762|-0.08086|-0.07423|-0.04256|-0.03009|-0.02416|-0.02039|-0.01959|-0.02324|-0.04751|-0.16396|-0.0621|61|86|138|62|87|222|360|358|355|358|355|359|24|11|43|||||||||||||||||||||||||
2021-03-02 23:31:40|UC.D.PTONUS.CASH.IP|2576|2021-03-01 22:51:00|2021-03-01 23:57:20|11822|1018.4|5.832|2021-03-01|2.88059|15|2.07438|10|-1.984609|11|2021-03-01||||||||||91.54952|91.75037|70.53878|66.87985|86.46975|7.43528|2.88059|3.27216|4.52019|4.7195|6.94352|5.28727|51.62447|100|22.30352||||||||||16|107|87|142|114|2747|1256|1188|1010|1226|943|1615|323|0|334||||||||||0.43517|1.31405|0.55372|0.07684|0.11901|0.12471|0.06287|0.04498|0.03906|0.03803|0.03301|0.03351|0.19726||||||||||||-0.34415|-0.8278|-1.98461|-0.16451|-0.13673|-0.16734|-0.07599|-0.04214|-0.04386|-0.04686|-0.04173|-0.04092|-0.18663|||23|12|10|27|22|194|324|313|292|322|276|325|35|2|9|||||||||||||||||||||||||
2021-03-02 23:31:41|KA.D.RIO.CASH.IP|2734|2021-03-02 08:00:10|2021-03-02 16:29:50|6453|1136.9|5.58291|2021-03-01|2.36051|16|0.221589|8|-0.221414|8|2021-03-01|||||||||2.96175|8.91418|8.97846|9.69942|12.73309|12.89729|3.68112|3.24074|2.36051||||||||||||||||653|539|550|847|695|1029|1026|1547|1616||||||||||||||||0.0542|0.02989|0.02649|0.03038|0.02153|0.02546|0.03381|0.02979|0.02214||||||||||||||||-0.05015|-0.02701|-0.02552|-0.02376|-0.02071|-0.02643|-0.02953|-0.02883|-0.02579||||||||310|270|268|279|236|233|301|342|171|||||||||||||||||||||||||
2021-03-02 23:31:42|EJ.D.ROG.CASH.IP|2222|2021-03-02 08:00:00|2021-03-02 16:19:50|30130|329.1|10.46158|2021-03-01|5.40491|8|2.042539|8|-0.231865|8|2021-03-01|||||||||5.40491|8.99485|15.69075|7.12688|11.96044|17.43512|10.59256|5.67843|12.92421||||||||||||||||679|291|479|386|275|307|387|531|559||||||||||||||||0.06438|0.02511|0.02629|0.02435|0.02454|0.02348|0.02388|0.02407|0.02348||||||||||||||||-0.0439|-0.02457|-0.02741|-0.02309|-0.01878|-0.01885|-0.02289|-0.01962|-0.02203||||||||261|223|217|183|201|178|246|283|93|||||||||||||||||||||||||
2021-03-02 23:31:42|KA.D.RR.CASH.IP|2131|2021-03-02 08:00:00|2021-03-02 16:29:50|110.55|9348.4|11.02772|2021-03-01|8.173|14|0.86877|8|-0.726942|8|2021-03-01|||||||||12.02859|10.98996|25.83191|14.8163|11.10965|16.24144|8.173|8.32246|9.62672||||||||||||||||23231|15756|12659|12520|15242|10777|23342|26513|42216||||||||||||||||0.09563|0.0648|0.05535|0.05841|0.06155|0.04871|0.07171|0.05855|0.05265||||||||||||||||-0.11009|-0.06754|-0.05661|-0.06892|-0.05981|-0.07177|-0.07023|-0.06049|-0.06262||||||||252|165|163|156|154|136|210|194|115|||||||||||||||||||||||||
2021-03-02 23:31:43|EG.D.RDSANA.CASH.IP|2931|2021-03-02 08:00:20|2021-03-02 16:29:50|1725.4|3720.9|4.18602|2021-03-01|0.01969|16|0.28232|14|-0.164184|14|2021-03-01|||||||||1.72519|4.44585|4.14603|2.06335|3.26196|3.74256|0.57751|1.13755|0.01969||||||||||||||||8761|2959|2461|4353|2628|2774|7683|4893|4124||||||||||||||||0.03811|0.02222|0.02148|0.02147|0.02073|0.02043|0.0346|0.02808|0.02429||||||||||||||||-0.03973|-0.02386|-0.01949|-0.02259|-0.01935|-0.02079|-0.03481|-0.02777|-0.026||||||||354|339|339|342|339|349|360|359|176|||||||||||||||||||||||||
2021-03-02 23:31:44|ED.D.SAPG.CASH.IP|2397|2021-03-02 08:00:20|2021-03-02 16:29:40|10372|562.9|6.90353|2021-03-01|3.42773|8|0.136028|10|-0.154649|8|2021-03-01|||||||||3.42773|5.90464|8.35461|9.11332|11.01531|12.05974|5.02422|5.21211|5.90342||||||||||||||||1287|655|844|512|505|370|626|841|862||||||||||||||||0.02873|0.02519|0.02984|0.02317|0.02356|0.02224|0.02422|0.02639|0.0226||||||||||||||||-0.03125|-0.02727|-0.02538|-0.02298|-0.02284|-0.02192|-0.0229|-0.02483|-0.02433||||||||294|272|252|231|191|216|280|289|136|||||||||||||||||||||||||
2021-03-02 23:31:45|SG.D.SAP.CASH.IP|1731|2021-03-02 14:30:00|2021-03-02 20:59:50|12531|33.9|16.47011|2021-03-01|3.07863|15|0.234041|20|-0.185245|18|2021-03-01|||||||||||||||5.39962|3.07863|11.30964|45.5825|44.00994|42.09849|16.74216||||||||||||||||||51|28|20|24|8|25|76||||||||||||||||||0.02217|0.02013|0.02301|0.03239|0.02325|0.02922|0.03888||||||||||||||||||-0.01863|-0.0247|-0.01909|-0.03131|-0.04798|-0.03294|-0.034||||169|332|249|145|157|138|180|||||||||||||||||||||||||
2021-03-02 23:31:46|ED.D.SIEGn.CASH.IP|2580|2021-03-02 08:00:00|2021-03-02 16:29:50|13004|217.3|6.22059|2021-03-01|0.68442|16|0.139082|8|-0.107742|14|2021-03-01|||||||||2.66856|7.11824|13.63661|9.36861|12.97436|16.14628|6.48284|6.53344|0.68442||||||||||||||||517|202|195|249|147|198|258|482|694||||||||||||||||0.03236|0.01969|0.02028|0.01905|0.01801|0.01847|0.0217|0.02021|0.02045||||||||||||||||-0.03169|-0.02053|-0.01843|-0.02024|-0.01848|-0.01829|-0.02127|-0.01777|-0.02082||||||||341|310|257|246|247|248|294|307|150|||||||||||||||||||||||||
2021-03-02 23:31:46|EC.D.GLEFP.CASH.IP|2495|2021-03-02 08:00:10|2021-03-02 16:29:50|2071|911.1|9.05238|2021-03-01|3.85707|8|0.191479|8|-0.238152|8|2021-03-01|||||||||3.85707|9.24291|15.31562|17.22895|23.58086|21.88684|11.25909|10.91847|4.6975||||||||||||||||2004|766|1210|719|375|463|1148|1070|1250||||||||||||||||0.04469|0.03178|0.03107|0.03055|0.0275|0.02606|0.03191|0.03365|0.03016||||||||||||||||-0.05128|-0.03231|-0.02541|-0.0287|-0.02552|-0.0268|-0.038|-0.03014|-0.03346||||||||316|239|229|250|242|215|294|294|150|||||||||||||||||||||||||
2021-03-02 23:31:47|UD.D.TSLA.CASH.IP|5792|2021-03-01 22:48:30|2021-03-01 23:59:50|68950|1290|12.24065|2021-03-01|0.03127|20|0.681653|14|-0.43305|14|2021-03-01||||||||||38.70875|47.12691|52.26187|33.11065|24.58827|4.24643|0.04512|0.03393|0.034|0.03581|0.03163|0.03127|36.18043|34.90928|73.34622||||||||||348|199|162|662|524|4885|5894|3057|2339|1732|1975|3559|698|402|430||||||||||0.07088|0.03368|0.04849|0.03922|0.03702|0.08987|0.07625|0.0421|0.03438|0.03144|0.03231|0.03414|0.03595|0.01224|0.02046||||||||||-0.06423|-0.03758|-0.05156|-0.0597|-0.03302|-0.07633|-0.07026|-0.04598|-0.03754|-0.03309|-0.03263|-0.03797|-0.02914|-0.0367|-0.01758|171|119|138|218|155|312|360|360|360|360|360|360|191|89|90|||||||||||||||||||||||||
2021-03-02 23:31:48|EC.D.FP.CASH.IP|2924|2021-03-02 08:00:10|2021-03-02 16:29:50|3898|1234.4|3.19834|2021-03-01|0.86228|15|0.180087|8|-0.218425|8|2021-03-01|||||||||2.9124|3.90032|4.87131|4.26005|3.76712|1.60385|0.8829|0.86228|1.17211||||||||||||||||1688|1325|844|364|0|2|688|2069|1881||||||||||||||||0.03533|0.02305|0.01914|0.01939|0.02261|0.02386|0.03017|0.02512|0.02265||||||||||||||||-0.039|-0.02329|-0.01876|-0.02077|-0.01826|-0.02212|-0.03225|-0.02538|-0.02638||||||||347|335|309|330|320|315|347|355|173|||||||||||||||||||||||||
2021-03-02 23:31:49|SH.D.UBERUS.CASH.IP|3764|2021-03-01 22:46:20|2021-03-01 23:58:30|5565|2962.1|8.75759|2021-03-01|0.02081|20|1.128405|9|-1.020794|9|2021-03-01||||||||||70.55657|77.70777|48.42356|62.25857|34.72126|13.95132|0.0339|2.21617|4.4303|1.28599|1.94792|0.02081|65.09604|62.57802|65.97024||||||||||29|37|617|348|755|13241|5969|3888|2671|2920|4020|11053|950|446|255||||||||||0.15887|0.23343|0.65853|0.06527|0.10517|0.08941|0.04867|0.03459|0.0315|0.03188|0.03053|0.03985|0.10272|0.07945|0.07265||||||||||-0.4165|-0.26973|-0.33736|-0.10062|-0.09697|-0.10393|-0.05548|-0.04113|-0.02653|-0.02945|-0.03132|-0.0442|-0.05973|-0.07874|-0.0726|77|40|27|37|78|259|356|320|295|317|312|323|40|40|44|||||||||||||||||||||||||
2021-03-02 23:31:50|EG.D.ULNA.CASH.IP|2199|2021-03-02 08:00:20|2021-03-02 16:29:50|6228|328.7|11.09785|2021-03-01|6.1647|15|0.393443|8|-0.261097|8|2021-03-01|||||||||10.12105|12.08712|14.47639|12.9139|7.84625|14.95784|8.21199|6.1647|8.36929||||||||||||||||411|194|129|310|407|387|609|831|1474||||||||||||||||0.07067|0.04208|0.0412|0.04788|0.05183|0.04805|0.04924|0.0533|0.04091||||||||||||||||-0.07457|-0.04407|-0.04333|-0.04097|-0.04686|-0.04214|-0.04584|-0.05197|-0.04298||||||||279|241|201|202|231|181|257|245|120|||||||||||||||||||||||||
2021-03-02 23:31:51|KA.D.ULVR.CASH.IP|2381|2021-03-02 08:00:10|2021-03-02 16:29:50|3817.5|1667.8|2.41448|2021-03-01|1.73748|16|0.321371|8|-0.240706|8|2021-03-01|||||||||13.11638|11.35608|5.2896|4.30727|8.26991|8.2544|2.81866|6.14101|1.73748||||||||||||||||1798|1068|1396|1548|1666|2577|8583|2034|4716||||||||||||||||0.04635|0.0298|0.03193|0.02945|0.02987|0.02876|0.03207|0.0309|0.03074||||||||||||||||-0.04551|-0.03019|-0.0295|-0.02766|-0.02816|-0.03008|-0.03373|-0.03073|-0.02955||||||||260|203|171|187|182|158|251|229|117|||||||||||||||||||||||||
2021-03-02 23:31:51|SH.D.UPS.CASH.IP|2176|2021-03-02 14:30:00|2021-03-02 20:59:50|16134|628.9|12.16825|2021-03-01|4.8354|20|0.352179|14|-0.200765|15|2021-03-01|||||||||||||||9.34379|11.15872|13.39352|21.78586|17.7947|10.80605|4.8354||||||||||||||||||1992|877|684|1177|668|1021|1465||||||||||||||||||0.03714|0.02357|0.01838|0.02268|0.01674|0.01617|0.01747||||||||||||||||||-0.04329|-0.03221|-0.01716|-0.022|-0.01937|-0.01804|-0.01871||||151|297|262|285|259|232|291|||||||||||||||||||||||||
2021-03-02 23:31:52|UD.D.VRMUS.CASH.IP|1765|2021-03-02 14:30:00|2021-03-02 20:59:50|4786|717|19.00265|2021-03-01|15.84088|20|0.431965|14|-0.860585|14|2021-03-01|||||||||||||||24.38753|28.18689|29.25312|23.45835|18.27023|21.97007|15.84088||||||||||||||||||1381|674|921|1125|667|951|1751||||||||||||||||||0.12955|0.07519|0.0573|0.04813|0.0468|0.08296|0.05838||||||||||||||||||-0.12963|-0.08257|-0.05293|-0.05735|-0.04015|-0.07577|-0.06427||||133|193|151|107|88|96|165|||||||||||||||||||||||||
2021-03-02 23:31:56|SB.D.DIS.CASH.IP|4093|2021-03-01 22:48:30|2021-03-01 23:59:50|19400|1239.3|8.81904|2021-03-01|0.59014|15|0.596715|9|-0.403831|14|2021-03-01||||||||||53.61828|75.5404|77.02815|68.03025|71.50655|15.89385|0.59014|1.43115|2.01917|2.67366|3.83558|1.43857|68.15828|75.01341|87.52177||||||||||44|23|53|119|66|3464|3465|3870|3875|1670|1703|2272|2596|379|144||||||||||0.22351|0.03649|0.06254|0.02276|0.11269|0.0484|0.02798|0.02073|0.02382|0.01681|0.01881|0.01563|0.12142||0.02117||||||||||-0.17483|-0.0516|-0.08852|-0.08087|-0.17517|-0.05441|-0.03173|-0.01713|-0.01999|-0.01813|-0.0175|-0.01743|-0.06021|-0.03576|-0.10235|30|57|13|53|84|240|359|355|351|340|341|352|47|8|16|||||||||||||||||||||||||
2021-03-02 23:31:57|SH.D.WFC.CASH.IP|3047|2021-03-01 22:49:10|2021-03-01 23:55:20|3699|4422.6|5.58965|2021-03-01|0.02684|16|7.027345|9|-0.844457|9|2021-03-01||||||||||46.36409|41.42834|76.23567|58.37628|44.16098|6.61044|0.36439|0.02684|0.51237|1.15649|0.56137|0.48962|53.0348|54.60918|87.50337||||||||||16|47|91|540|1089|14508|10658|13561|10650|8388|10777|18095|5900|423|78||||||||||0.37714|0.12875|0.08744|0.04069|0.06241|0.06247|0.0358|0.03893|0.03483|0.02797|0.03364|0.03366|0.18853|0.13499|||||||||||-0.35212|-0.11499|-0.04063|-0.05421|-0.04325|-0.07198|-0.04133|-0.04261|-0.03482|-0.03225|-0.03142|-0.03049|-0.10105|||161|90|21|36|68|213|296|230|206|177|187|216|17|11|8|||||||||||||||||||||||||
2021-03-02 23:31:57|UD.D.WYNN.CASH.IP|2100|2021-03-02 14:30:00|2021-03-02 20:59:50|13288|393.4|12.03716|2021-03-01|10.41271|20|0.985075|14|-0.666617|14|2021-03-01|||||||||||||||11.54473|13.9557|10.90673|13.30767|20.2331|26.76242|10.41271||||||||||||||||||1343|791|677|379|499|378|772||||||||||||||||||0.08118|0.03696|0.03605|0.03077|0.0246|0.02717|0.02844||||||||||||||||||-0.10302|-0.05487|-0.04527|-0.04171|-0.04297|-0.04131|-0.0288||||159|311|268|257|253|251|280|||||||||||||||||||||||||
2021-03-02 23:31:59|UD.D.ZMUS.CASH.IP|4977|2021-03-01 22:48:40|2021-03-01 23:59:40|44475|1417|9.05291|2021-03-01|2.33589|20|2.731858|21|-1.928787|21|2021-03-01||||||||||100|55.78959|50.36769|72.21194|51.20854|9.65566|4.77825|3.77979|4.60415|6.37058|6.07826|2.33589|7.597|31.44506|59.01825||||||||||32|61|177|197|185|2757|848|1017|948|1155|1344|1979|4609|726|264|||||||||||||0.07195|0.19285|0.11859|0.0657|0.05147|0.04867|0.04102|0.03843|0.04518|0.24227|0.06618|0.02424||||||||||-0.30472|-0.09358|-0.12013|-0.07018|-0.1083|-0.12191|-0.06999|-0.05376|-0.04751|-0.04022|-0.0377|-0.05775|-0.23898|-0.0723|-0.03632|13|18|12|61|51|211|343|325|310|318|316|353|313|217|117|||||||||||||||||||||||||
2021-03-02 23:31:59|EJ.D.ZURZ.CASH.IP|1669|2021-03-02 08:00:00|2021-03-02 16:19:50||183.3|13.02692|2021-03-01|12.5599|8|0.838064|8|-0.132979|8|2021-03-01|||||||||12.5599|18.30019|30.94127|34.37341|30.6163|32.6119|14.99385|25.21643|18.67557||||||||||||||||217|170|169|89|69|111|297|296|271||||||||||||||||0.0613|0.02885|0.03019|0.02648|0.02651|0.03527|0.03051|0.03222|0.03036||||||||||||||||-0.03742|-0.02644|-0.02792|-0.02648|-0.0265|-0.02896|-0.03243|-0.02813|-0.03008||||||||160|115|110|99|85|89|127|135|59|||||||||||||||||||||||||
2021-03-02 23:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:05|CS.D.BCHUSD.CFD.IP|8890|2021-03-01 22:48:40|2021-03-01 23:59:50|499.79|23.4|0.77991|2021-03-01|0.80514|23|0.459076|15|-0.357258|16|2021-03-01|0.86237|0.86248|0.85566|0.85992|0.85702|0.85775|0.8648|0.86384|0.85062|0.83517|0.83255|0.83001|0.8292|0.81981|0.82181|0.81151|0.81003|0.81764|0.82377|0.82314|0.82276|0.81968|0.8125|0.80514|26|22|21|18|22|17|20|20|21|23|23|22|23|22|16|17|27|23|22|21|23|17|14|20|0.04464|0.03148|0.02951|0.0387|0.03266|0.01969|0.03051|0.03396|0.03689|0.04217|0.03613|0.03104|0.03506|0.04509|0.03417|0.03524|0.0618|0.03691|0.03042|0.03085|0.03225|0.02105|0.01367|0.02039|-0.03669|-0.03071|-0.02912|-0.03831|-0.03323|-0.02209|-0.02924|-0.03085|-0.02885|-0.03538|-0.03955|-0.02883|-0.03026|-0.03709|-0.02995|-0.03123|-0.06302|-0.04069|-0.03092|-0.03236|-0.03085|-0.02095|-0.01304|-0.02071|360|360|359|357|360|359|360|360|360|360|360|360|358|360|359|360|360|360|360|358|360|360|354|359|||||||||||||||||||||||||
2021-03-02 23:32:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-02 23:32:12|IR.D.FOAT.FWM1.IP|4364|2021-03-02 00:15:00|2021-03-02 19:59:50|16486|64.3|11.65912|2021-03-01|3.27722|15|0.060809|14|-0.066861|14|2021-03-01||||||||11.40118|3.50033|5.64357|7.55092|12.40385|8.39892|8.17687|6.15877|3.27722|9.71848|27.03537|35.42145|29.43713||||||||||||35|64|71|113|69|57|69|74|63|65|24|2|1||||||||||||0.00881|0.00822|0.00651|0.00651|0.0061|0.00657|0.0067|0.00861|0.0085|0.00701|0.00672|0.00607|0.00607||||||||||||-0.00825|-0.00726|-0.00648|-0.00637|-0.00642|-0.00651|-0.00663|-0.00873|-0.0084|-0.00724|-0.00634|-0.00607|-0.00607|||||255|317|285|226|202|227|270|310|308|258|174|113|68|||||||||||||||||||||||||
2021-03-02 23:32:13|IR.D.FBTP.FWM1.IP|3516|2021-03-02 07:01:00|2021-03-02 17:59:50|15086|68|10.94234|2021-03-01|5.40172|8|0.046471|15|-0.053124|14|2021-03-01||||||||11.90358|5.40172|12.90876|14.87653|17.70297|16.35541|21.03932|7.95312|6.26279|20.6384|45.8262||||||||||||||21|53|77|53|37|44|42|42|51|37|8||||||||||||||0.00898|0.00929|0.0079|0.00708|0.00737|0.00702|0.00682|0.00902|0.00995|0.0088|0.00705||||||||||||||-0.00892|-0.00776|-0.00799|-0.0071|-0.0078|-0.00742|-0.00705|-0.00891|-0.00882|-0.00739|-0.00788|||||||219|298|264|229|215|245|257|303|321|262|155|||||||||||||||||||||||||
2021-03-02 23:32:14|IR.D.FGBM.FWM1.IP|3936|2021-03-02 00:15:00|2021-03-02 20:59:50||210.2|1.57926|2021-03-01|0.02228|19|0.01488|0|-0.022292|14|2021-03-01|31.05039|34.5602|19.0664|58.07388|41.67969|50.01153|19.58366|1.60962|0.02239|3.14661|0.02231|0.02231|1.74619|6.27091|1.85681|0.0224|1.35542|0.02281|0.02275|0.02228|10.02043||||29|9|16|8|3|5|33|201|301|346|279|291|379|233|313|292|341|74|65|23|41||||0.00992|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00743|0.00775|0.00743|0.00743|0.00743||0.00743|||||-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00743|-0.00829|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743||||29|55|21|31|24|20|46|63|107|64|45|35|58|64|109|126|75|42|16|6|20|||||||||||||||||||||||||
2021-03-02 23:32:14|IR.D.JGB.FWM1.IP|1945|2021-03-01 23:45:10|2021-03-01 23:59:50|15092|0.4|30.59923|2021-03-01|39.10591|0|0.013262|1|-0.006633|7|2021-03-01|39.10591|45.02255||58.35088|42.8804|40.70224|90.32665|60.82784|60.95398|50.02188|68.979|78.95644|42.33242|70.60071|61.0338|68.25681|57.27618|58.78092||||||70.59993|1|1||2|2|1|0|0|0|0|1|0|0|0|1|0|0|0||||||2|0.00663|0.00746||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00677|0.00663|0.00663||||||0.00663|-0.00663|-0.00663||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663||||||-0.00663|87|60|48|63|59|31|74|128|30|29|57|26|17|118|148|124|97|17|||||||||||||||||||||||||
2021-03-02 23:32:15|IR.D.FGBL.FWM1.IP|5487|2021-03-02 00:15:00|2021-03-02 20:59:50|17489|167.3|4.23759|2021-03-01|0.33464|15|0.346041|0|-0.068756|14|2021-03-01|35.26486|19.88235|25.27653|30.87661|24.33806|26.32932|21.10794|2.73016|1.63506|1.9932|1.47329|0.58863|1.50212|0.8172|1.01718|0.33464|1.21229|5.04805|10.58508|20.57515|30.60937||||18|11|6|9|7|6|30|117|267|242|239|163|190|252|203|301|164|77|23|15|37||||0.02229|0.00632|0.00575|0.00613|0.00689|0.00731|0.00575|0.00731|0.00825|0.00638|0.00668|0.00619|0.00641|0.00667|0.00739|0.00817|0.00656|0.00596|0.00573|0.00573|0.00573||||-0.00613|-0.00575|-0.00575|-0.00574|-0.00574|-0.00702|-0.00597|-0.00707|-0.0072|-0.00672|-0.0063|-0.00653|-0.00594|-0.00663|-0.00828|-0.00743|-0.00703|-0.00655|-0.00573|-0.00573|-0.00599||||139|151|95|81|74|76|128|258|309|253|206|175|202|250|300|315|251|159|123|107|134|||||||||||||||||||||||||
2021-03-02 23:32:16|EN.D.LGO.FWM2.IP|4634|2021-03-01 22:54:20|2021-03-01 22:54:20|514|10.6|19.41597|2021-03-01|7.98048|15|0.133894|14|-0.136187|21|2021-03-01|||56.27304|71.4972|71.80519|59.88289|66.0845|48.57993|21.66312|21.78812|21.54963|20.84306|18.5863|15.7872|9.93429|7.98048|8.24348|10.00941|13.46192|21.62615|55.66991|60.1058|77.01583||||1|0|3|0|8|3|8|5|7|4|4|12|16|12|32|14|17|9|3|1|0||||0.04543|0.04085|0.04691|0.0516|0.05123|0.04234|0.04765|0.05094|0.04472|0.05425|0.04861|0.05097|0.0547|0.05258|0.04862|0.05039|0.04874|0.05004|0.05101|0.05058|0.03893||||-0.04081|-0.03742|-0.05625|-0.05061|-0.04214|-0.04941|-0.04516|-0.04856|-0.04704|-0.04206|-0.04991|-0.05251|-0.04906|-0.04893|-0.04661|-0.05198|-0.05544|-0.05219|-0.05285|-0.05978|-0.08737||73|63|46|92|100|97|149|125|103|92|87|154|247|232|187|143|234|140|117|95|13|||||||||||||||||||||||||
2021-03-02 23:32:17|CO.D.CFI.FWM2.IP|2407|2021-03-02 07:00:00|2021-03-02 16:59:50|3832|5.6|20.50832|2021-03-01|20.42499|13|1.203209|7|-0.343643|7|2021-03-01||||||||23.35905|29.27575|35.46904|21.41288|27.88975|24.10744|20.42499|21.2334|23.86053|22.87248|||||||||||||||7|4|5|4|4|6|4|6|4|6|||||||||||||||0.0991|0.04584|0.03361|0.03606|0.03547|0.03601|0.03902|0.03947|0.04243|0.03506|||||||||||||||-0.05921|-0.04359|-0.03264|-0.03982|-0.03988|-0.04051|-0.0385|-0.0519|-0.04021|-0.04032||||||||164|182|150|113|119|142|163|190|152|141|||||||||||||||||||||||||
2021-03-02 23:32:18|SE.D.PANWUS.CASH.IP|2212|2021-03-02 14:30:00|2021-03-02 20:59:50|35418|345.6|15.97839|2021-03-01|7.0509|14|0.317548|15|-0.258896|15|2021-03-01|||||||||||||||7.0509|21.14037|22.87536|24.08641|28.12185|29.55954|17.28865||||||||||||||||||504|333|156|243|88|123|317||||||||||||||||||0.06557|0.04898|0.02419|0.02334|0.02656|0.01904|0.02688||||||||||||||||||-0.03452|-0.02476|-0.01908|-0.01741|-0.01691|-0.01265|-0.0238||||147|276|259|275|271|278|302|||||||||||||||||||||||||
2021-03-02 23:32:18|UA.D.ABNBUS.CASH.IP|3558|2021-03-01 22:48:50|2021-03-01 23:59:50|19800|1365.9|12.93271|2021-03-01|2.97829|15|1.503914|14|-2.47992|14|2021-03-01||||||||||69.08085|85.20616|59.24527|52.72345|51.92884|9.48339|2.97829|9.99306|11.00471|7.73133|11.90711|11.31479|48.1369|69.61928|83.36829||||||||||150|35|216|558|335|10532|3801|3124|2141|2259|1880|3125|3187|180|49||||||||||0.10029|0.10611|0.08792|0.11982|0.07886|0.16257|0.08349|0.04676|0.03546|0.04879|0.04681|0.02951|0.04422|0.00509|0.08122||||||||||-0.29519|-0.25839|-0.17212|-0.16972|-0.08298|-0.17649|-0.14979|-0.07383|-0.06385|-0.07549|-0.06502|-0.0473|-0.07138|-0.14503||45|47|44|120|112|269|322|294|257|236|229|267|25|23|30|||||||||||||||||||||||||
2021-03-02 23:32:19|UA.D.BIDU.CASH.IP|4529|2021-03-01 22:48:50|2021-03-01 23:59:50|30079|1133.9|11.30683|2021-03-01|1.50558|15|0.63915|14|-1.164025|14|2021-03-01||||||||||46.94087|49.71548|58.63665|44.65856|39.62904|12.89894|1.50558|1.79061|3.66751|5.67105|7.91935|2.78556|53.64127|68.48246|72.52464||||||||||306|629|168|442|1046|5430|2255|1355|1350|759|706|1953|235|192|96||||||||||0.08609|0.10777|0.09453|0.07937|0.08543|0.10456|0.06807|0.03796|0.03497|0.03408|0.02809|0.0314|0.07104|0.25338|0.01596||||||||||-0.11268|-0.07605|-0.09875|-0.08852|-0.09615|-0.145|-0.0774|-0.04442|-0.03495|-0.03374|-0.03252|-0.03503|-0.08223|-0.05897|-0.00672|203|123|82|128|167|274|356|349|306|304|293|330|28|19|40|||||||||||||||||||||||||
2021-03-02 23:32:20|UC.D.NVDA.CASH.IP|4009|2021-03-01 22:49:00|2021-03-01 23:59:50|55410|542.2|8.11316|2021-03-01|0.62631|15|0.920423|9|-0.81295|9|2021-03-01||||||||||81.78014|65.49496|64.02875|70.72676|47.67115|6.82581|0.62631|2.04143|3.01976|2.43875|6.04742|1.74005|45.80393|60.94888|60.03185||||||||||57|124|66|206|249|2168|1780|1154|834|549|788|1612|505|171|106||||||||||0.11776|0.17953|0.00181|0.0384|0.06791|0.06409|0.0353|0.02532|0.01898|0.02001|0.01414|0.027|0.07662|0.00317|0.07721||||||||||-0.31124|-0.17885|-0.06559|-0.05985|-0.07495|-0.07132|-0.03961|-0.03419|-0.03293|-0.01974|-0.01668|-0.02302|-0.10984|-0.02082|-0.04874|60|26|36|58|103|223|355|353|338|335|333|353|35|23|30|||||||||||||||||||||||||
2021-03-02 23:32:20|EZ.D.ROBINGREY.Month2.IP|1|2021-03-02 05:26:00|2021-03-02 05:26:00|59.5|0|10.08403|2021-03-01|10|20|0||0||2021-03-01|||||||||||||||10.12676||||||10||||||||||||||||||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|||||||||||||||||||||||||
2021-03-02 23:32:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-03-01|11.57025|20|0||0||2021-03-01||||||11.61826|||||||||||||||11.57025|||||||||0|||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-03-02 23:32:21|UD.D.SPWR.CASH.IP|2272|2021-03-02 14:30:00|2021-03-02 20:59:50|3512|1670.1|5.88197|2021-03-01|3.24899|15|0.670766|14|-0.599292|14|2021-03-01|||||||||||||||3.72649|3.24899|10.93158|13.50334|8.03249|11.4994|4.94728||||||||||||||||||4615|2081|1038|1200|1864|610|1862||||||||||||||||||0.19894|0.10667|0.06909|0.07071|0.06401|0.05682|0.05209||||||||||||||||||-0.2103|-0.11829|-0.07839|-0.06772|-0.06799|-0.05214|-0.0532||||175|326|315|299|316|290|309|||||||||||||||||||||||||
2021-03-02 23:32:23|SE.D.NETUS.CASH.IP|2286|2021-03-02 14:30:00|2021-03-02 20:59:50|7529|1201.5|5.64546|2021-03-01|3.8389|14|0.47968|14|-0.372737|14|2021-03-01|||||||||||||||3.8389|4.92763|7.42379|12.06113|14.56065|14.85711|6.36033||||||||||||||||||2178|992|887|443|497|782|1929||||||||||||||||||0.12293|0.05183|0.03911|0.0361|0.03234|0.0297|0.0337||||||||||||||||||-0.11346|-0.05977|-0.05353|-0.03584|-0.02875|-0.02799|-0.03235||||165|332|273|242|283|250|317|||||||||||||||||||||||||
2021-03-02 23:32:23|UD.D.ZNGA.CASH.IP|2079|2021-03-02 14:30:00|2021-03-02 20:59:50|1139|3177.1|0.17096|2021-03-01|0.08651|20|0.265252|14|-0.352734|14|2021-03-01|||||||||||||||2.08885|3.38174|0.08758|0.08739|0.0874|3.11449|0.08651||||||||||||||||||16625|13328|12338|14483|19419|27733|53014||||||||||||||||||0.11762|0.11345|0.08759|0.08749|0.08753|0.08698|0.08658||||||||||||||||||-0.1126|-0.08794|-0.08748|-0.08731|-0.08741|-0.10409|-0.08624||||100|91|89|47|27|33|39|||||||||||||||||||||||||
2021-03-02 23:32:24|SI.D.ARKKUS.CASH.IP|2337|2021-03-02 14:30:00|2021-03-02 20:59:50|13330|493|0.61447|2021-03-01|0.03106|20|0.2466|14|-0.420354|14|2021-03-01|||||||||||||||0.08641|0.06031|0.05205|0.60934|0.62027|2.43423|0.03106||||||||||||||||||3379|1420|634|367|491|485|1042||||||||||||||||||0.08296|0.04904|0.03491|0.02591|0.02698|0.02263|0.02519||||||||||||||||||-0.0841|-0.04948|-0.03123|-0.02451|-0.02368|-0.02044|-0.0272||||180|359|356|353|347|333|353|||||||||||||||||||||||||
2021-03-02 23:32:25|SI.D.ARKGUS.CASH.IP|2305|2021-03-02 14:30:00|2021-03-02 20:59:50|9587|295.9|4.35546|2021-03-01|0.13117|14|0.269766|14|-0.519967|14|2021-03-01|||||||||||||||0.13117|1.80751|1.20872|4.64848|3.61224|2.2575|3.60357||||||||||||||||||847|508|407|241|321|265|321||||||||||||||||||0.07173|0.03932|0.02866|0.02842|0.02479|0.02562|0.025||||||||||||||||||-0.08247|-0.04519|-0.02715|-0.02246|-0.02303|-0.02138|-0.02238||||179|348|347|348|337|317|337|||||||||||||||||||||||||
2021-03-02 23:32:25|SI.D.ARKQUS.CASH.IP|2315|2021-03-02 14:30:00|2021-03-02 20:59:50|8685|141.9|4.06866|2021-03-01|0.06819|15|0.147376|14|-0.259506|14|2021-03-01|||||||||||||||1.36261|0.06819|4.32797|1.85008|4.93053|5.78453|2.35412||||||||||||||||||86|237|121|65|41|131|147||||||||||||||||||0.0548|0.03418|0.0221|0.01825|0.01932|0.01995|0.02106||||||||||||||||||-0.04468|-0.03475|-0.02196|-0.01818|-0.01876|-0.01847|-0.02322||||168|353|350|331|307|313|345|||||||||||||||||||||||||
2021-03-02 23:32:26|SI.D.ARKFUS.CASH.IP|2150|2021-03-02 14:30:00|2021-03-02 20:59:50|5699|205.4|12.17042|2021-03-01|3.75885|14|0.262009|15|-0.210822|14|2021-03-01|||||||||||||||3.75885|12.93124|23.71588|25.95843|29.21248|25.61645|15.57126||||||||||||||||||1395|407|226|143|163|115|530||||||||||||||||||0.05021|0.04249|0.03616|0.03327|0.03904|0.03578|0.02986||||||||||||||||||-0.05986|-0.0565|-0.03621|-0.03703|-0.03828|-0.02981|-0.02378||||137|249|186|139|151|180|206|||||||||||||||||||||||||
2021-03-02 23:32:27|SI.D.ARKWUS.CASH.IP|2332|2021-03-02 14:30:00|2021-03-02 20:59:50|16441|67.8|0.98297|2021-03-01|0.07826|15|0.229566|14|-0.312125|14|2021-03-01|||||||||||||||0.67572|0.07826|0.37055|2.41767|4.34849|11.35339|3.82244||||||||||||||||||634|140|72|61|30|49|79||||||||||||||||||0.04748|0.03168|0.02167|0.01975|0.01618|0.01479|0.02213||||||||||||||||||-0.06037|-0.04281|-0.02323|-0.01817|-0.01857|-0.0144|-0.02105||||179|345|327|297|303|283|318|||||||||||||||||||||||||
2021-03-02 23:32:27|SI.D.PRNTUS.CASH.IP|1118|2021-03-02 14:30:00|2021-03-02 20:59:50||28.1|32.33492|2021-03-01|23.01624|15|0.658376|14|-0.354191|17|2021-03-01|||||||||||||||38.66543|23.01624|47.18841|27.65887|52.96751|40.14769|34.44455||||||||||||||||||139|94|36|141|63|22|143||||||||||||||||||0.16792|0.09931|0.06795|0.07099|0.08624|0.06046|0.05928||||||||||||||||||-0.12104|-0.09193|-0.08586|-0.09241|-0.09298|-0.09039|-0.05983||||86|136|100|51|53|50|67|||||||||||||||||||||||||
2021-03-02 23:32:28|SI.D.IZRLUS.CASH.IP|1223|2021-03-02 14:30:00|2021-03-02 20:59:50|3349|14.8|15.1571|2021-03-01|33.62205|18|0.36036|14|-1.000294|14|2021-03-01|||||||||||||||63.89326|68.06599|72.07978|66.81815|33.62205|64.46406|72.8153||||||||||||||||||67|29|200|184|83|46|82||||||||||||||||||0.11043|0.09298|0.10559|0.14658||0.02938|0.07342||||||||||||||||||-0.27106|-0.13339|-0.10981|-0.13172|-0.05872|-0.10428|-0.08787||||74|53|25|12|6|14|11|||||||||||||||||||||||||
2021-03-02 23:32:29|UA.D.CANUS.CASH.IP|2293|2021-03-02 14:30:00|2021-03-02 20:59:50|2130|6030.1|5.88993|2021-03-01|0.37862|14|2.168022|14|-2.129719|15|2021-03-01|||||||||||||||0.37862|0.60616|1.11374|2.85366|6.68751|10.20199|1.36445||||||||||||||||||36880|25361|15510|12407|4745|4514|9632||||||||||||||||||0.38889|0.29905|0.1716|0.15128|0.14107|0.10749|0.14241||||||||||||||||||-0.45636|-0.32247|-0.233|-0.18753|-0.14769|-0.1391|-0.13867||||180|359|355|346|326|330|350|||||||||||||||||||||||||
2021-03-02 23:32:29|UC.D.RIOTUS.CASH.IP|2337|2021-03-02 14:30:00|2021-03-02 20:59:50|4906|7979.5|2.99759|2021-03-01|0.51507|16|0.847458|15|-1.003814|14|2021-03-01|||||||||||||||0.86406|0.79029|0.51507|2.56055|2.61033|6.8051|4.18157||||||||||||||||||20431|17598|8934|5902|6202|4717|6200||||||||||||||||||0.20206|0.15321|0.12308|0.08899|0.10792|0.08805|0.092||||||||||||||||||-0.26616|-0.18604|-0.15572|-0.10604|-0.12501|-0.10303|-0.10266||||180|359|352|339|333|331|348|||||||||||||||||||||||||
2021-03-02 23:32:30|KN.D.HIVECN.CASH.IP|1825|2021-03-02 14:30:00|2021-03-02 20:59:50|546|3013.5|7.22164|2021-03-01|9.73981|14|1.098901|20|-1.121495|18|2021-03-01|||||||||||||||9.73981|19.86741|26.18071|21.10905|26.14805|22.83235|12.51598||||||||||||||||||6080|4722|3823|2656|2710|3673|6192||||||||||||||||||0.26593|0.19998|0.19848|0.18727|0.20208|0.1869|0.22367||||||||||||||||||-0.26969|-0.22719|-0.20388|-0.18669|-0.26515|-0.1864|-0.20573||||137|193|196|105|100|97|154|||||||||||||||||||||||||