2021-02-27 16:45:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-02-26|0.01039|17|0.137892|15|-0.245458|21|2021-02-26|0.01572|0.01566|0.01562|0.01565|0.01568|0.01573|0.01571|0.01573|0.01564|0.01562|0.01564|0.0157|0.01565|0.01565|0.01301|0.01048|0.01043|0.01039|0.01042|0.01045|0.01042|0.02163|||137|113|83|62|50|50|51|83|169|94|78|111|167|264|749|1339|702|610|636|686|1167|486|||0.01819|0.01534|0.01235|0.01003|0.00944|0.01125|0.01276|0.01512|0.01728|0.01213|0.01147|0.01265|0.01627|0.01991|0.02056|0.03184|0.02208|0.01621|0.01815|0.0208|0.02218|0.01577|||-0.01649|-0.01534|-0.0122|-0.01106|-0.01126|-0.01155|-0.01234|-0.01439|-0.01413|-0.01291|-0.01303|-0.01502|-0.01491|-0.01635|-0.02247|-0.03256|-0.02273|-0.01897|-0.01806|-0.02046|-0.02457|-0.01779|||360|360|360|358|355|360|360|360|360|357|358|360|360|359|360|350|360|360|360|360|360|351|||||||||||||||||||||||||
2021-02-27 16:45:47|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-02-26|0.01347|17|0.242819|15|-0.482432|21|2021-02-26|0.01373|0.01368|0.01368|0.0137|0.01374|0.01384|0.01378|0.01381|0.01368|0.01364|0.01365|0.01371|0.01365|0.01367|0.01357|0.01374|0.01361|0.01347|0.01351|0.0136|0.01356|0.01862|||16|9|7|5|6|9|8|9|24|11|6|10|15|24|86|135|70|68|70|47|117|56|||0.02648|0.02408|0.01838|0.01681|0.01707|0.01953|0.01888|0.02387|0.02493|0.01903|0.01615|0.01859|0.02313|0.02873|0.04082|0.05821|0.03414|0.02967|0.02773|0.03014|0.02761|0.02458|||-0.02328|-0.02178|-0.01804|-0.0184|-0.01685|-0.01765|-0.017|-0.02285|-0.025|-0.01744|-0.01686|-0.01962|-0.02542|-0.0262|-0.04006|-0.05891|-0.03553|-0.03223|-0.02962|-0.02856|-0.02856|-0.02967|||348|336|278|269|249|319|299|313|347|340|293|326|350|355|355|354|360|360|360|360|360|299|||||||||||||||||||||||||
2021-02-27 16:45:48|IX.D.DOW.IFE.IP|0|none|||0|0|2021-02-26|0.00768|17|0.11921|15|-0.154278|21|2021-02-26|0.01533|0.01528|0.01526|0.01528|0.01531|0.01536|0.01534|0.01152|0.01147|0.01146|0.01147|0.01151|0.01149|0.0115|0.00957|0.00772|0.0077|0.00768|0.00771|0.00773|0.00771|0.02004|||33|28|16|14|12|16|15|26|42|22|17|29|37|39|103|178|80|60|54|59|96|26|||0.01652|0.01279|0.00963|0.00866|0.00801|0.00937|0.00999|0.0118|0.01455|0.00981|0.0088|0.01005|0.01193|0.01565|0.01634|0.02676|0.01894|0.0134|0.01381|0.01692|0.0181|0.01378|||-0.01274|-0.01342|-0.00962|-0.00852|-0.00891|-0.00988|-0.00972|-0.0125|-0.01253|-0.00938|-0.00897|-0.01246|-0.01194|-0.01317|-0.01951|-0.02568|-0.02051|-0.01616|-0.01578|-0.01535|-0.02111|-0.01607|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|355|360|360|360|360|327|||||||||||||||||||||||||
2021-02-27 16:45:49|IX.D.FANG.IFM.IP|0|none|||0|0|2021-02-26|0.02613|17|0.227723|15|-0.229949|20|2021-02-26|0.04503|0.07471|0.07446|0.07464|0.0748|0.07513|0.07493|0.07496|0.07428|0.0445|0.04456|0.04486|0.04445|0.04415|0.03508|0.02668|0.0263|0.02613|0.02627|0.02636|0.02631|0.04433|0.07388||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||0.0138|0.02059|0.01637|0.01561|0.01318|0.01557|0.01968|0.0217|0.02288|0.01821|0.0121|0.0136|0.01807|0.01645|0.03307|0.05658|0.03519|0.02464|0.02486|0.02929|0.02568|0.00782|||-0.01394|-0.02044|-0.01655|-0.01411|-0.01477|-0.01699|-0.02057|-0.01896|-0.01973|-0.01883|-0.01353|-0.01368|-0.01676|-0.01481|-0.03949|-0.051|-0.03677|-0.0265|-0.02637|-0.0249|-0.03035|-0.00783|||357|360|360|360|359|360|359|360|360|360|357|359|360|358|360|355|360|360|360|360|360|349|1|||||||||||||||||||||||||
2021-02-27 16:45:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-02-26|0.00767|17|0.175213|15|-0.269803|21|2021-02-26|0.01568|0.01564|0.01558|0.01562|0.01566|0.01573|0.01569|0.0157|0.01556|0.01554|0.01557|0.01565|0.01556|0.01551|0.01158|0.00777|0.00771|0.00767|0.00769|0.00771|0.00769|0.02151|||66|46|41|25|26|35|34|39|72|41|40|44|72|99|272|346|205|176|152|134|211|66|||0.02265|0.02102|0.01649|0.0148|0.01326|0.01645|0.01928|0.02169|0.02405|0.0179|0.01771|0.01846|0.02089|0.02478|0.02819|0.04276|0.02902|0.02076|0.02103|0.02701|0.02556|0.01368|||-0.02126|-0.02093|-0.01711|-0.0145|-0.01466|-0.01684|-0.01974|-0.01891|-0.02003|-0.01858|-0.01868|-0.01859|-0.0206|-0.02275|-0.0329|-0.04534|-0.03163|-0.02487|-0.02293|-0.02452|-0.03004|-0.01645|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|360|360|360|345|||||||||||||||||||||||||
2021-02-27 16:45:52|IX.D.ASX.IFD.IP|0|none|||0|0|2021-02-26|0.01493|3|0.178566|6|-0.118182|21|2021-02-26|0.015|0.01495|0.01494|0.01493|0.01493|0.04687|0.04795|0.04489|0.04475|0.04464|0.04462|0.04467|0.04463|0.04467|0.04467|0.0449|0.04474|0.04459|0.04469|0.04476|0.04471|0.05986|||28|23|16|16|26|41|7|7|7|4|3|5|2|3|5|8|4|2|2|2|3|0|||0.02105|0.01633|0.01155|0.01048|0.01388|0.01267|0.01411|0.01471|0.01424|0.01034|0.00965|0.01062|0.01083|0.0126|0.01346|0.02154|0.0146|0.01123|0.00947|0.01258|0.01189|0.01355|||-0.01712|-0.01708|-0.01107|-0.01119|-0.01325|-0.01448|-0.01061|-0.01319|-0.0147|-0.0108|-0.00937|-0.0118|-0.01148|-0.01072|-0.01536|-0.02007|-0.01569|-0.01213|-0.01332|-0.01115|-0.01401|-0.01426|||350|354|302|266|280|322|301|346|344|306|279|315|322|337|315|345|328|293|287|248|260|342|||||||||||||||||||||||||
2021-02-27 16:45:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-26|0.08885|12|0.204676|20|-0.174014|12|2021-02-26|||||||||||||0.08885|0.1039|0.66177|0.10657|0.10608|0.10506|0.10505|0.10614|0.10592|2.16349|||||||||||||||51|84|73|102|58|52|58|95|86|54|||||||||||||||0.02274|0.03104|0.0247|0.03236|0.02719|0.02274|0.024|0.02483|0.02294|0.01933|||||||||||||||-0.0216|-0.03214|-0.02572|-0.03242|-0.02617|-0.02242|-0.02312|-0.02602|-0.02049|-0.0242|||304|360|359|359|360|360|360|360|360|146|||||||||||||||||||||||||
2021-02-27 16:45:54|IX.D.CAC.IFM.IP|0|none|||0|0|2021-02-26|0.01736|9|0.149217|21|-0.233313|7|2021-02-26|0.0571|0.05243|0.05236|0.0524|0.05248|0.05264|0.05258|0.03506|0.01744|0.01736|0.01736|0.01745|0.01745|0.01748|0.01746|0.01753|0.02639|0.03492|0.03495|0.035|0.03495|0.07015|0.07011||0|0|0|0|0|0|0|15|38|14|10|12|13|13|16|30|52|5|3|2|3|0|0||0.01589|0.01542|0.01164|0.00976|0.01069|0.01168|0.01329|0.01833|0.02478|0.01376|0.01109|0.01136|0.01286|0.01481|0.01454|0.02328|0.0175|0.01122|0.01125|0.01135|0.01383|0.01448|||-0.01607|-0.01466|-0.01071|-0.01168|-0.01144|-0.01239|-0.01307|-0.01945|-0.02232|-0.01335|-0.01291|-0.01308|-0.01324|-0.01387|-0.01561|-0.02266|-0.01944|-0.01275|-0.01242|-0.01196|-0.01336|-0.01527|||350|351|317|294|294|328|333|355|360|358|359|359|359|359|360|360|355|359|356|359|355|339|1|||||||||||||||||||||||||
2021-02-27 16:45:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-26|0.13034|0.05443|0.05411|0.05445|0.05452|0.05466|0.05456|0.05498|0.09856|6.43065|8.50475|4.56578|2.62605|1.18325|0.8986|0.35963|0.06321|1.75287|2.06309|2.07801|0.05467|0.11858|||0|330|201|93|17|139|178|57|51|21|10|12|12|12|18|25|18|11|8|7|9|1|||0.01417|0.04718|0.03774|0.02729|0.01052|0.03313|0.03134|0.01314|0.01381|0.00942|0.00704|0.00831|0.00979|0.01298|0.01322|0.01687|0.01276|0.0099|0.0084|0.00954|0.00898|0.00713|||-0.01267|-0.03863|-0.03647|-0.02609|-0.01076|-0.03066|-0.03169|-0.01519|-0.01429|-0.00929|-0.0077|-0.00949|-0.01037|-0.00942|-0.01421|-0.01658|-0.012|-0.01087|-0.0084|-0.00887|-0.00937|-0.00792|||360|360|360|352|268|360|360|357|356|314|296|333|351|357|359|338|355|355|350|347|351|316|||||||||||||||||||||||||
2021-02-27 16:45:57|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-26|0.20445|0.089|0.05235|0.05264|0.20579|0.05299|0.05306|0.05329|0.13032|0.09388|0.05329|0.05346|0.05333|0.05319|0.05307|0.05323|0.05306|0.05297|0.05373|0.20698|0.20657|0.20748|||0|77|48|25|0|38|35|48|61|9|5|6|5|6|15|14|13|9|6|0|0|0|||0.01279|0.04224|0.02997|0.02383|0.00713|0.02647|0.02023|0.02009|0.0211|0.01277|0.01025|0.01313|0.01391|0.01613|0.0175|0.02703|0.01898|0.01903|0.01606|0.01237|0.01144|0.01177|||-0.01354|-0.04185|-0.03242|-0.02242|-0.00839|-0.02428|-0.02198|-0.02149|-0.02163|-0.01441|-0.01141|-0.01317|-0.01313|-0.01318|-0.01955|-0.0246|-0.02011|-0.01706|-0.01506|-0.01168|-0.01316|-0.01223|||360|355|360|352|349|358|357|357|360|337|344|352|355|357|357|343|336|286|215|360|360|348|||||||||||||||||||||||||
2021-02-27 16:45:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-26|0.0616|10|0.074202|8|-0.093592|15|2021-02-26|||||||||0.06184|0.06164|0.0616|0.06174|0.06181|0.06188|0.062|0.06228|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02326|0.02053|0.0166|0.0144|0.01403|0.01625|0.01714|0.01979|||||||||||||||||-0.02277|-0.0215|-0.01535|-0.015|-0.01699|-0.01541|-0.02007|-0.01749|||||||||221|290|234|197|189|203|243|276|||||||||||||||||||||||||
2021-02-27 16:45:59|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-26|0.03721|17|0.12736|15|-0.316735|1|2021-02-26|0.14789|0.07407|0.07386|0.07417|0.07434|0.07459|0.07454|0.07463|0.07439|0.07438|0.07464|0.07505|0.07485|0.07461|0.05522|0.0374|0.03725|0.03721|0.03724|0.03729|0.03721||||0|5|4|4|4|4|6|11|20|15|12|21|20|17|79|93|63|44|26|27|111||||0.01958|0.02246|0.02193|0.01409|0.01785|0.01766|0.01658|0.01666|0.01899|0.01352|0.01221|0.01616|0.01657|0.01785|0.02301|0.03062|0.01964|0.01672|0.01521|0.0166|0.0158||||-0.021|-0.04084|-0.01799|-0.02167|-0.01486|-0.01644|-0.01621|-0.01611|-0.01798|-0.01422|-0.01681|-0.01632|-0.01717|-0.01567|-0.02495|-0.02712|-0.02023|-0.01781|-0.01512|-0.01734|-0.01722||||358|141|150|95|140|185|252|287|356|326|277|340|341|333|339|353|349|356|354|355|355|||||||||||||||||||||||||
2021-02-27 16:46:00|IX.D.STXE.IFM.IP|0|none|||0|0|2021-02-26|0.04087|9|0.11004|15|-0.123536|8|2021-02-26|0.06391|0.05491|0.05483|0.05487|0.05496|0.05512|0.05506|0.04128|0.04108|0.04087|0.04089|0.0411|0.04108|0.04114|0.04109|0.04126|0.0412|0.04107|0.04111|0.04116|0.04111|0.08254|||28|15|13|9|16|27|31|202|620|312|371|415|275|240|385|644|1515|211|92|57|102|43|||0.0188|0.0183|0.0164|0.016|0.01542|0.0181|0.0177|0.02502|0.0351|0.02635|0.02768|0.02688|0.02771|0.02718|0.02964|0.03433|0.02997|0.0237|0.02222|0.02175|0.02332|0.01433|||-0.01878|-0.01753|-0.01807|-0.01587|-0.01717|-0.01717|-0.01826|-0.02423|-0.03244|-0.0266|-0.02506|-0.02954|-0.02707|-0.02377|-0.03012|-0.03172|-0.03043|-0.02334|-0.02329|-0.02238|-0.02342|-0.01581|||281|275|176|157|167|211|208|257|306|204|169|167|203|220|224|326|297|192|228|216|231|333|||||||||||||||||||||||||
2021-02-27 16:46:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-02-26|0.01508|9|0.129015|8|-0.134417|14|2021-02-26|0.06085|0.04567|0.04552|0.04554|0.04558|0.04569|0.04562|0.03043|0.01512|0.01508|0.0151|0.01521|0.01526|0.0153|0.0153|0.01539|0.02316|0.03073|0.03078|0.03084|0.03086|0.06168|||0|2|1|0|1|1|3|13|66|27|23|48|35|36|58|84|172|17|8|6|14|0|||0.01497|0.01392|0.00917|0.00891|0.00892|0.01003|0.01018|0.01545|0.02589|0.01574|0.01212|0.01663|0.01521|0.0168|0.01721|0.02625|0.0237|0.01369|0.01189|0.01131|0.01359|0.01343|||-0.01462|-0.01312|-0.00868|-0.00831|-0.00879|-0.0114|-0.01208|-0.01692|-0.0228|-0.01433|-0.01355|-0.0182|-0.01526|-0.01647|-0.02046|-0.02707|-0.02402|-0.01421|-0.01252|-0.01085|-0.01516|-0.01422|||355|351|323|333|328|341|333|360|360|360|359|360|360|360|357|355|360|360|359|357|358|354|||||||||||||||||||||||||
2021-02-27 16:46:02|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.042628|8|-0.04634|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00657|0.00353|0.00233|0.00319|0.00241|0.00367|0.00425|0.00591|0.00587||||||||||||||||-0.00572|-0.00313|-0.00331|-0.00395|-0.00309|-0.00219|-0.00492|-0.00622|-0.00739||||||||270|360|360|360|360|360|360|354|180||||||||||||||||0|0||||||||
2021-02-27 16:46:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-02-26|0.00866|9|0.119658|15|-0.230563|21|2021-02-26|0.03118|0.02909|0.02905|0.02907|0.02911|0.0292|0.02918|0.01459|0.0087|0.00866|0.00867|0.0087|0.00869|0.0087|0.00868|0.0087|0.01159|0.01446|0.01447|0.01448|0.01447|0.03627|||1|1|1|1|1|1|3|17|50|20|10|15|13|12|17|27|31|8|4|4|7|0|||0.01691|0.01472|0.00991|0.00888|0.01022|0.01109|0.01193|0.0194|0.02547|0.0149|0.01122|0.01232|0.01401|0.0145|0.01463|0.02394|0.01765|0.01034|0.01113|0.01108|0.01313|0.01403|||-0.0167|-0.01331|-0.00916|-0.00916|-0.01053|-0.01182|-0.01134|-0.01859|-0.02372|-0.01422|-0.01227|-0.01364|-0.01297|-0.01504|-0.01593|-0.02332|-0.01862|-0.01152|-0.01104|-0.01095|-0.01318|-0.01569|||325|348|311|312|291|335|319|360|360|360|360|360|360|360|359|354|360|360|360|359|359|355|||||||||||||||||||||||||
2021-02-27 16:46:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-02-26|6.99578|8|0.655569|13|-0.710802|7|2021-02-26||||||||60.40905|6.99578|7.3305|26.88366|34.31702|24.87503|50.05647|12.39198|10.00259|38.4971|21.5988|10.46324|10.50381|12.96248|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.01561|0.02076|0.01014|0.00694|0.00577|0.00912|0.01237|0.01058|0.01345|0.01499|0.0168|0.01629|0.01804|0.01704|||||||||||-0.0311|-0.01928|-0.01088|-0.01027|-0.00897|-0.00815|-0.00957|-0.01579|-0.0145|-0.01413|-0.01754|-0.01684|-0.01626|-0.02631||||165|321|249|194|219|242|252|244|343|331|280|284|293|291|||||||||||||||||||||||||
2021-02-27 16:46:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-02-26|8.981|15|1.195629|17|-1.319421|7|2021-02-26||||||||71.57647|18.58996|21.71908|37.68608|31.7335|26.62945|30.64163|16.44672|8.981|22.53527|15.34255|100||34.05506|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.29853|0.03092|0.01739|0.01529|0.01562|0.03625|0.01814|0.01709|0.02177|0.10672|0.97425||||||||||||||-0.48225|-0.03848|-0.02089|-0.01879|-0.01549|-0.05172|-0.01847|-0.02173|-0.02397|-0.08884||||||||62|293|199|226|218|230|216|257|282|179|14|2|6|||||||||||||||||||||||||
2021-02-27 16:46:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-26|55.81289|15|0.326531|8|-0.241767|9|2021-02-26|||||||||67.3068|68.07062|73.14568|68.33912|67.48245|71.98549|66.88189|55.81289|||||||||||||||||0|1|2|1|1|1|1|3|||||||||||||||||0.05333|0.04549|0.03742|0.02423|0.04665|0.05154|0.02037||||||||||||||||||-0.02206|-0.05802|-0.04807|-0.01687|-0.05132|-0.06926|-0.05307||||||||||82|56|37|113|55|39|39|18|||||||||||||||||||||||||
2021-02-27 16:46:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-26|0.10152|0.03725|0.01698|0.01705|0.10252|0.01714|0.01715|0.01722|0.06024|0.0463|0.02757|0.02766|0.02761|0.02754|0.0275|0.02761|0.02753|0.0275|0.02772|0.10331|0.10309|0.10361|||0|105|77|43|0|60|47|55|45|11|4|7|9|8|14|14|10|5|4|0|0|0|||0.01263|0.03556|0.02804|0.01908|0.00762|0.02291|0.01968|0.0179|0.01889|0.01231|0.00989|0.01189|0.01207|0.01461|0.01566|0.02389|0.01618|0.01157|0.01104|0.01165|0.01146|0.0102|||-0.01246|-0.03811|-0.02651|-0.01929|-0.00848|-0.02142|-0.01909|-0.01725|-0.01887|-0.01277|-0.0116|-0.01358|-0.01176|-0.01288|-0.01817|-0.02215|-0.01589|-0.01304|-0.0119|-0.01202|-0.01272|-0.01128|||360|355|360|360|349|360|360|360|360|359|360|360|360|360|359|353|360|357|353|360|360|347|||||||||||||||||||||||||
2021-02-27 16:46:08|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-26|59.40849|8|0.115308|8|-0.159788|12|2021-02-26|||||||||59.40849|62.84394|88.92179|73.43704|77.00986|94.75735|88.92537|81.8834|||||||||||||||||5|4|2|8|2|3|3|4|||||||||||||||||0.05742|0.05263|0.02278|0.02287|0.03051|0.02293||0.03448|||||||||||||||||-0.05042|-0.03996||-0.0229|-0.10275|||-0.02297|||||||||81|59|27|45|39|19|27|44|||||||||||||||||||||||||
2021-02-27 16:46:09|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-26|0.12071|9.98927|10.75034|8.74947|0.02695|0.02717|0.02738|0.02746|0.02736|0.02741|0.09126|3.34471|0.98692|2.04442|5.5705|0.61921|1.25688|4.89204|0.48202|0.0662|3.67113|0.11792|||0|13|6|9198|10825|10121|11150|8874|9267|14262|82770|4|6|3|6|9|5|6|1|1|2|89679|||0.0126|0.01575|0.01537|0.01976|0.0205|0.01711|0.02227|0.02382|0.02534|0.02172|0.01015|0.01348|0.01171|0.01636|0.01752|0.02385|0.01741|0.01531|0.01179|0.01142|0.01451|0.00805|||-0.01163|-0.01846|-0.0125|-0.01837|-0.0224|-0.02077|-0.02554|-0.02357|-0.02325|-0.02465|-0.01213|-0.01506|-0.01376|-0.01401|-0.01961|-0.02382|-0.015|-0.01566|-0.01158|-0.01282|-0.01776|-0.00994|||360|332|299|333|360|360|360|358|360|360|316|333|319|350|344|355|332|351|239|283|277|293|||||||||||||||||||||||||
2021-02-27 16:46:11|IX.D.MIB.IFM.IP|0|none|||0|0|2021-02-26|0.17452|9|0.14034|21|-0.133123|21|2021-02-26|0.17586|0.17546|0.17521|0.17535|0.17561|0.17614|0.17596|0.17616|0.17528|0.17452|0.17462|0.17546|0.17536|0.17557|0.17528|0.17609|0.17581|0.17524|0.17542|0.17567|0.17543|0.17526|0.1751||0|0|0|0|0|0|0|2|15|6|4|6|8|5|7|11|12|1|1|1|1|0|0||0.01497|0.0143|0.00945|0.00775|0.00784|0.01048|0.0115|0.01687|0.02189|0.0131|0.00965|0.00954|0.01224|0.01493|0.01473|0.02384|0.02025|0.01119|0.01082|0.01079|0.01452|0.01402|||-0.01408|-0.01337|-0.00861|-0.00862|-0.00974|-0.01021|-0.01016|-0.01747|-0.02039|-0.01223|-0.01199|-0.01272|-0.01329|-0.01298|-0.01618|-0.02402|-0.01936|-0.01286|-0.01195|-0.01171|-0.01611|-0.01413|||360|360|360|356|354|360|360|360|360|357|358|360|360|359|360|360|360|360|360|360|360|337|1|||||||||||||||||||||||||
2021-02-27 16:46:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-02-26|0.02377|9|0.128569|6|-0.153271|0|2021-02-26|0.02384|0.02378|0.0238|0.02381|0.02391|0.02405|0.02396|0.02394|0.02381|0.02377|0.02379|0.02389|0.02384|0.02384|0.02381|0.02392|0.02386|0.02379|0.02382|0.02386|0.02382|0.03942|||58|26|12|9|17|39|47|8|9|3|3|5|5|5|11|17|11|5|4|3|8|5|||0.03143|0.02428|0.0176|0.01474|0.0178|0.02182|0.02474|0.01827|0.01894|0.01334|0.01216|0.01294|0.01424|0.01612|0.01586|0.0242|0.01864|0.01318|0.01295|0.01349|0.0154|0.01344|||-0.03526|-0.02426|-0.01807|-0.01588|-0.02001|-0.02375|-0.0225|-0.01814|-0.01707|-0.01246|-0.01239|-0.0137|-0.01447|-0.0139|-0.01774|-0.02384|-0.01841|-0.01523|-0.01276|-0.01495|-0.01715|-0.01626|||359|360|357|352|351|355|321|339|354|345|339|353|346|348|347|359|355|345|340|351|328|148|||||||||||||||||||||||||
2021-02-27 16:46:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-26|0.19048|0.18991|0.19019|0.19028|0.19031||0.19013|0.19124|0.19081|0.19045|||||||||||||||8|7|6|6|8||10|16|11|11|||||||||||||||0.04084|0.03653|0.0317|0.0423|0.04759||0.03169|0.03739|0.03367|0.03176|||||||||||||||-0.11314|-0.03692|-0.03849|-0.03171|-0.03171||-0.04357|-0.03708|-0.0379|-0.03175|||||||||||||||51|154|122|70|48|63|188|206|20|||||||||||||||||||||||||
2021-02-27 16:46:14|IX.D.AEX.IFM.IP|0|none|||0|0|2021-02-26|0.01522|9|0.138073|21|-0.153132|21|2021-02-26|0.07657|0.07642|0.07632|0.07637|0.07649|0.0767|0.07664|0.04609|0.01527|0.01522|0.01524|0.01531|0.01529|0.01531|0.01528|0.01536|0.03074|0.04581|0.04584|0.04592|0.04582|0.07665|||0|0|0|0|0|0|0|5|14|6|5|6|5|6|11|14|18|2|1|1|3|0|||0.02116|0.01894|0.01757|0.0167|0.01663|0.01732|0.0174|0.02206|0.02885|0.01899|0.01729|0.01697|0.01829|0.02205|0.02329|0.0329|0.02454|0.02089|0.01979|0.01909|0.02153|0.02639|||-0.01891|-0.01771|-0.01631|-0.01619|-0.01697|-0.01709|-0.01703|-0.0227|-0.02649|-0.02063|-0.01886|-0.01935|-0.01863|-0.02008|-0.02595|-0.03107|-0.0245|-0.01961|-0.01922|-0.01792|-0.02149|-0.02493|||279|283|186|169|168|222|218|329|354|337|307|315|329|334|327|348|352|329|322|292|294|226|||||||||||||||||||||||||
2021-02-27 16:46:16|IX.D.OBX.IFM.IP|0|none|||0|0|2021-02-26|0.16677|17|0.135294|21|-0.16295|21|2021-02-26|0.16853|0.16816|0.16794|0.16806|0.16831|0.1688|0.16863|0.16843|0.16958|0.16889|0.16898|0.16973|0.16963|0.16982|0.16956|0.16891|0.16726|0.16677|0.16693|0.16716|0.16694|0.1676|||0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|23|5|0|0|0|0|11|||0.01412|0.01374|0.01052|0.00882|0.00887|0.01076|0.01289|0.01727|0.02155|0.01381|0.01055|0.01059|0.01224|0.01586|0.01552|0.02303|0.01897|0.01188|0.01111|0.01188|0.01466|0.01275|||-0.01342|-0.01307|-0.00907|-0.01022|-0.01019|-0.01087|-0.01067|-0.01738|-0.02016|-0.01255|-0.01281|-0.0129|-0.01349|-0.0126|-0.01626|-0.02316|-0.01924|-0.01341|-0.01175|-0.01142|-0.01509|-0.01374|||357|357|349|331|338|348|351|359|356|342|341|346|357|357|353|360|355|356|359|359|359|337|||||||||||||||||||||||||
2021-02-27 16:46:17|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-02-26|0.42046|10|1.347703|8|-0.13559|21|2021-02-26|1.06966|1.06743|1.06593|1.06675|1.0684|1.07158|1.07052|1.07014|0.48971|0.4206|0.42046|0.42147|0.42225|0.42287|0.42233|0.4229|0.73902|1.05445|1.05547|1.05686|1.05541|1.05984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|29|96|9|0|0|0|0|5|||0.01596|0.01553|0.01321|0.01161|0.01285|0.01261|0.01413|0.01972|0.02168|0.0068|0.00506|0.00511|0.00535|0.00586|0.00635|0.0057|0.01317|0.01568|0.01389|0.0143|0.01601|0.0137|||-0.01612|-0.01505|-0.01246|-0.01398|-0.01247|-0.01423|-0.01321|-0.01895|-0.01305|-0.00687|-0.00591|-0.00639|-0.00548|-0.00523|-0.00696|-0.00651|-0.01362|-0.01505|-0.01518|-0.01421|-0.01945|-0.01548|||319|315|233|207|239|255|264|309|353|323|313|305|298|301|311|344|329|277|302|308|314|332|||||||||||||||||||||||||
2021-02-27 16:46:18|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-02-26|3.00354|21|0.149508|0|-0.179975|0|2021-02-26|5.52216|7.50339|9.49368|22.51912|18.00242|19.27467|18.44201|11.6855|7.28491|6.23942|20.22489|21.04244|27.96939|30.8996|17.3529|11.84951|29.23189|18.52195|25.06011|25.27371|13.14628|3.00354|||12|18|11|11|7|9|7|13|14|17|1|2|1|2|4|1|2|1|0|0|2|1|||0.03379|0.02659|0.01922|0.01931|0.01793|0.01892|0.01605|0.02151|0.01838|0.02277|0.0178|0.01826|0.01932|0.01813|0.02108|0.02458|0.01976|0.01658|0.01666|0.01678|0.02806|0.02916|||-0.03242|-0.02201|-0.01829|-0.01751|-0.01789|-0.01782|-0.01698|-0.01855|-0.02008|-0.02742|-0.01607|-0.01759|-0.01954|-0.01636|-0.02203|-0.02272|-0.01968|-0.0195|-0.01612|-0.01666|-0.02363|-0.03215|||277|349|307|258|206|286|250|275|304|179|114|181|265|256|237|331|281|222|272|226|237|106|||||||||||||||||||||||||
2021-02-27 16:46:20|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-02-26|0.08108|2|0.178911|7|-0.253244|20|2021-02-26|0.0814|0.0812|0.08108|0.08132|0.08143|0.0816|6.27646|4.25734|3.18465|5.08619|9.21127|8.82144|9.51625|5.74523|2.11521|3.70212|0.08193|0.08181|0.08191|0.08205|0.08192|0.08241|||0|0|0|0|0|0|3|7|14|5|7|6|4|6|19|6|0|0|0|0|0|0|||0.01553|0.01341|0.00951|0.0079|0.00826|0.00951|0.01353|0.01368|0.01617|0.01144|0.00917|0.00962|0.00962|0.0118|0.01191|0.023|0.01843|0.01229|0.01262|0.01411|0.01651|0.01583|||-0.01424|-0.01323|-0.00915|-0.00898|-0.00927|-0.00974|-0.01812|-0.01735|-0.02075|-0.0151|-0.01201|-0.01329|-0.01476|-0.01357|-0.01999|-0.02935|-0.02027|-0.0149|-0.01418|-0.01448|-0.01935|-0.01689|||360|360|360|358|355|360|338|332|350|317|316|330|327|333|337|330|360|360|360|360|360|340|||||||||||||||||||||||||
2021-02-27 16:46:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-02-26|0.05987|10|0.155947|21|-0.195726|21|2021-02-26|0.14603|0.14568|0.14551|0.14562|0.14585|0.14623|0.14606|0.06091|0.06049|0.05991|0.05987|0.06033|0.06043|0.06066|0.06063|0.06086|4.41973|6.25177|11.5812|0.14561|0.14543|0.14603|0.14588||0|0|0|0|0|0|0|1|8|4|3|12|2|9|5|4|11|1|1|0|0|0|0||0.01678|0.01594|0.01228|0.01072|0.01181|0.01261|0.01358|0.01841|0.02992|0.01668|0.01391|0.0133|0.01453|0.01547|0.01867|0.0237|0.02026|0.01549|0.0178|0.01192|0.01607|0.0159|||-0.01614|-0.01524|-0.01123|-0.0118|-0.01155|-0.01276|-0.01325|-0.01572|-0.02807|-0.01658|-0.01447|-0.01619|-0.01592|-0.01569|-0.01993|-0.02211|-0.02034|-0.01544|-0.01756|-0.0128|-0.0164|-0.01598|||340|340|293|272|266|299|305|341|360|348|328|341|351|345|325|352|345|292|287|359|360|337|1|||||||||||||||||||||||||
2021-02-27 16:46:22|IX.D.OMX.IFM.IP|0|none|||0|0|2021-02-26|0.02466|10|0.137328|21|-0.164492|21|2021-02-26|0.07456|0.07439|0.07429|0.07435|0.07445|0.0747|0.07467|0.07341|0.02477|0.02468|0.02466|0.02474|0.02475|0.02476|0.02474|0.02483|0.04515|0.07449|0.07456|0.07466|0.07456|0.07485|0.07479||0|0|0|0|0|0|0|1|81|29|17|23|19|16|32|48|80|0|0|0|0|0|0||0.01372|0.01353|0.0087|0.00725|0.00744|0.0096|0.01109|0.01623|0.02337|0.01402|0.01169|0.01067|0.01069|0.01236|0.01309|0.02045|0.02356|0.01091|0.01033|0.0107|0.01357|0.01269|||-0.01255|-0.01241|-0.00801|-0.00815|-0.00908|-0.01082|-0.00995|-0.01737|-0.02289|-0.01432|-0.01076|-0.01033|-0.01142|-0.012|-0.01545|-0.0199|-0.02122|-0.01239|-0.01115|-0.01111|-0.01489|-0.01326|||360|360|360|356|355|360|359|283|358|349|339|339|332|339|330|360|266|360|360|360|360|337|1|||||||||||||||||||||||||
2021-02-27 16:46:23|IX.D.SMI.IFM.IP|0|none|||0|0|2021-02-26|0.01874|10|0.128136|7|-0.117471|21|2021-02-26|0.05696|0.05686|0.05679|0.05683|0.0569|0.05705|0.05698|0.019|0.01887|0.01876|0.01874|0.0188|0.01882|0.01884|0.01886|0.01897|0.01896|0.01887|0.01891|0.01893|0.01902|0.05687|0.05683||0|0|0|0|0|0|0|4|26|12|8|8|8|9|14|21|43|3|1|1|1|0|0||0.01308|0.01294|0.00919|0.00737|0.00894|0.00972|0.01129|0.01479|0.02189|0.01346|0.01055|0.00929|0.01096|0.0127|0.01143|0.02048|0.01908|0.01031|0.00946|0.01101|0.01035|0.0112|||-0.01318|-0.01204|-0.00843|-0.00883|-0.0093|-0.01042|-0.01044|-0.01292|-0.02119|-0.01295|-0.01007|-0.0103|-0.01095|-0.01231|-0.01444|-0.01945|-0.01868|-0.01131|-0.01012|-0.0106|-0.01156|-0.0122|||356|360|342|334|335|347|343|338|360|360|354|359|359|358|352|348|360|351|354|325|331|332|1|||||||||||||||||||||||||
2021-02-27 16:46:25|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-26|0.0715|0.02493|0.02495|0.02499|0.02503|0.04076|0.08759|0.03757|0.0375|0.0375|0.03756|0.03778|0.03779|0.03774|0.03763|0.0378|0.0377|0.03764|0.03768|0.03771|0.03764|0.08786|||40|237|99|54|52|66|0|20|17|11|12|37|26|22|33|39|23|13|11|8|9|0|||0.01583|0.0395|0.02516|0.01793|0.01651|0.01388|0.0102|0.01275|0.00876|0.00655|0.00687|0.01358|0.01284|0.01368|0.01485|0.01957|0.01268|0.01005|0.01072|0.01076|0.01015|0.01044|||-0.01483|-0.04331|-0.0258|-0.01669|-0.01858|-0.0144|-0.00961|-0.01169|-0.00808|-0.00691|-0.00891|-0.01349|-0.01164|-0.01284|-0.01638|-0.01864|-0.01383|-0.01114|-0.01089|-0.01071|-0.00964|-0.01287|||360|360|360|360|359|360|360|355|355|348|349|357|359|359|359|355|354|360|358|360|348|346|||||||||||||||||||||||||
2021-02-27 16:46:25|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-26|0|8|0||0||2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|59|30|||||||||||||||||||||||||
2021-02-27 16:46:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-02-26|0.3194|15|0.686869|19|-0.772358|0|2021-02-26|1.10167|1.34354|4.42216|4.33366|4.98384|0.76318|2.9327|0.326|0.33213|0.33213|0.32998|0.32204|0.32565|0.32635|0.32892|0.3194|0.32524|0.33078|0.32731|0.3855|0.35666|0.32814|||0|0|0|0|0|0|0|6|21|8|4|8|7|10|25|43|43|3|1|2|5|0|||0.10646|0.13706|0.08312|0.08967|0.13319|0.21331|0.12896|0.09443|0.11023|0.09509|0.07786|0.09075|0.09297|0.08505|0.11108|0.15064|0.12203|0.09992|0.1016|0.12822|0.13651||||-0.14279|-0.18482|-0.07285|-0.08862|-0.13623|-0.18101|-0.10189|-0.08978|-0.10066|-0.07729|-0.08075|-0.07403|-0.08509|-0.09842|-0.10846|-0.15943|-0.11661|-0.10083|-0.11076|-0.11403|-0.13217||||194|268|176|151|150|198|212|252|304|258|256|267|279|299|259|353|328|276|300|284|284|1|||||||||||||||||||||||||
2021-02-27 16:46:27|CC.D.VIX.UME.IP|0|none|||0|0|2021-02-26|0.55889|15|0.653832|14|-0.578035|21|2021-02-26|0.56796|0.58108|0.58255|0.58001|0.57396|0.5676|0.56988|0.56865|0.57903|0.5826|0.57805|0.56361|0.57017|0.57235|0.57729|0.55889|0.57669|0.58849|0.58346|0.57605|0.58544|0.58002|||6|4|2|1|1|2|1|3|6|4|5|4|4|8|28|49|28|18|17|19|33|25|||0.08435|0.08321|0.07831|0.07597|0.07117|0.07052|0.08633|0.08079|0.09201|0.08418|0.09252|0.08541|0.08559|0.09026|0.13129|0.16896|0.12141|0.09803|0.09614|0.11419|0.11381|0.12744|||-0.10126|-0.09261|-0.06904|-0.07634|-0.07003|-0.07452|-0.07777|-0.08449|-0.0995|-0.07048|-0.06769|-0.07429|-0.09496|-0.10681|-0.11905|-0.17824|-0.10686|-0.10119|-0.10709|-0.11794|-0.10628|-0.11264|||304|295|248|203|210|219|253|287|283|218|224|245|265|288|282|353|335|288|330|330|311|166|||||||||||||||||||||||||
2021-02-27 16:46:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-02-26|0.87365|8|0.054756|13|-0.070401|16|2021-02-26|||||||||0.87365|5.35212|5.48384|3.03575|5.41017|1.84218|3.12965|1.77341|5.85163|17.39173|||||||||||||||81|52|46|69|37|60|55|78|84|16|||||||||||||||0.01421|0.01071|0.00896|0.01196|0.00941|0.01079|0.01029|0.01231|0.01195|0.00828|||||||||||||||-0.01355|-0.00976|-0.00879|-0.01359|-0.00957|-0.01029|-0.0094|-0.01134|-0.01371|-0.00979|||||||353|319|293|332|297|330|322|343|326|213|||||||||||||||||||||||||
2021-02-27 16:46:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-02-26|0.02094|21|0.171498|21|-0.260719|21|2021-02-26|0.02155|0.02147|0.02141|0.02141|0.02149|0.02152|0.02142|0.02149|0.02143|0.02139|0.02137|0.02138|0.0213|0.02124|0.02121|0.0213|0.02132|0.02128|0.02117|0.02114|0.02106|0.02094|||7|7|6|6|5|4|7|15|13|10|10|14|20|34|35|40|33|26|26|47|85|53|||0.02677|0.01916|0.01616|0.01413|0.01986|0.01954|0.01924|0.02469|0.02374|0.01795|0.01508|0.01583|0.01999|0.02758|0.02238|0.03227|0.02254|0.01635|0.01426|0.02071|0.02602|0.03|||-0.02669|-0.01882|-0.01411|-0.01581|-0.02044|-0.01644|-0.02038|-0.02462|-0.02503|-0.01721|-0.01408|-0.01839|-0.0199|-0.02484|-0.02796|-0.03238|-0.02441|-0.01517|-0.01543|-0.01924|-0.02516|-0.03509|||341|316|296|239|270|252|253|353|351|347|322|327|347|354|352|359|346|314|281|326|330|305|||||||||||||||||||||||||
2021-02-27 16:46:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-02-26|0.02493|21|0.117001|20|-0.155374|21|2021-02-26|0.0253|0.02521|0.02516|0.02516|0.02522|0.02524|0.02517|0.0252|0.02516|0.02514|0.02515|0.02515|0.02511|0.0251|0.02513|0.0252|0.02522|0.02518|0.02511|0.02512|0.02505|0.02493|||29|24|23|19|23|14|18|38|40|30|26|32|59|90|84|94|75|58|71|103|127|87|||0.01908|0.01489|0.01471|0.01521|0.01582|0.01748|0.01506|0.02151|0.01899|0.0168|0.01463|0.01656|0.01776|0.02135|0.01942|0.02275|0.01962|0.01641|0.01728|0.0188|0.02224|0.02073|||-0.02156|-0.01658|-0.01526|-0.01433|-0.01738|-0.01726|-0.01481|-0.01967|-0.02212|-0.01572|-0.01567|-0.01697|-0.0175|-0.02096|-0.02185|-0.02265|-0.02039|-0.01587|-0.01671|-0.019|-0.02028|-0.02202|||309|268|202|161|210|202|222|314|288|267|227|256|254|303|296|337|269|197|182|247|261|275|||||||||||||||||||||||||
2021-02-27 16:46:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-02-26|0.03005|21|0.064577|20|-0.081799|21|2021-02-26|0.0302|0.03012|0.03007|0.03008|0.03013|0.03014|0.03011|0.03013|0.03011|0.0301|0.03012|0.03013|0.03013|0.03013|0.03014|0.03019|0.03022|0.03019|0.03014|0.03011|0.0301|0.03005|||131|148|160|106|121|88|98|180|179|178|132|180|206|293|344|407|314|262|352|462|454|449|||0.01278|0.01268|0.01013|0.01053|0.01302|0.01174|0.00995|0.01203|0.01124|0.01118|0.0116|0.01191|0.01132|0.01324|0.01093|0.01393|0.01189|0.012|0.01127|0.01166|0.01556|0.01264|||-0.01297|-0.01115|-0.01313|-0.00945|-0.0119|-0.01055|-0.00983|-0.0114|-0.01192|-0.01076|-0.0115|-0.01184|-0.01127|-0.0117|-0.01245|-0.01224|-0.01126|-0.01034|-0.01065|-0.01515|-0.01118|-0.01353|||221|157|120|90|123|134|122|250|241|157|140|158|175|216|222|276|186|137|135|151|191|199|||||||||||||||||||||||||
2021-02-27 16:46:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:32|CC.D.FGBL.UME.IP|0|none|||0|0|2021-02-26|0.00883|9|0.05907|15|-0.049736|7|2021-02-26||||||||0.00895|0.00894|0.00883|0.30208|0.00887|0.00889|0.00888|0.00888|0.0089|0.00886|0.00926|1.40776|1.00956|2.12985|||||||||||206|272|261|182|186|113|179|139|256|216|50|25|19|23|||||||||||0.00849|0.0102|0.00661|0.00526|0.00596|0.00565|0.00655|0.00547|0.00905|0.00651|0.00404|0.00361|0.00451|0.00463|||||||||||-0.00823|-0.01077|-0.0063|-0.00542|-0.007|-0.00564|-0.00646|-0.00681|-0.00886|-0.00733|-0.00379|-0.00349|-0.00432|-0.00433||||330|359|349|341|355|346|357|354|358|350|316|286|300|283|||||||||||||||||||||||||
2021-02-27 16:46:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-02-26|0.0161|21|0.044254|20|-0.056295|21|2021-02-26|0.01616|0.01613|0.01611|0.01612|0.01613|0.01614|0.01612|0.01612|0.01611|0.01611|0.01612|0.01613|0.01613|0.01613|0.01613|0.01615|0.01616|0.01615|0.01613|0.01612|0.01612|0.0161|||79|83|120|82|94|72|66|142|125|156|113|91|162|204|230|253|223|187|264|357|330|236|||0.00552|0.00584|0.0048|0.00498|0.0055|0.00565|0.00521|0.00585|0.00552|0.00495|0.00504|0.00473|0.0054|0.00594|0.00589|0.00708|0.0053|0.00503|0.00535|0.00647|0.00645|0.006|||-0.00601|-0.00467|-0.00594|-0.00415|-0.00538|-0.00504|-0.00488|-0.00518|-0.00526|-0.00537|-0.00564|-0.00494|-0.006|-0.00541|-0.00615|-0.0063|-0.00526|-0.00447|-0.0054|-0.00897|-0.00521|-0.0067|||221|186|143|81|137|133|143|249|208|151|134|176|173|256|227|279|206|144|140|160|216|251|||||||||||||||||||||||||
2021-02-27 16:46:34|CC.D.DX.UME.IP|0|none|||0|0|2021-02-26|0.05503|20|0.045287|15|-0.041955|15|2021-02-26||0.05537|0.05546|0.05544|0.05537|0.05536|0.05535|0.0553|0.05534|0.05531|0.05522|0.05516|0.0552|0.05521|0.05524|0.0552|0.05513|0.05505|0.05505|0.05506|0.05503|0.0553||||3|2|3|3|2|2|7|5|6|4|5|5|7|6|11|10|6|4|4|7|2||||0.00371|0.00304|0.00316|0.00238|0.00259|0.0028|0.00494|0.00461|0.00489|0.00512|0.00552|0.00488|0.00559|0.00599|0.00866|0.00681|0.00457|0.00357|0.00355|0.00389|0.00338||||-0.00441|-0.0037|-0.00267|-0.00224|-0.00272|-0.00279|-0.00468|-0.00459|-0.00417|-0.00384|-0.00549|-0.00492|-0.00607|-0.00646|-0.00716|-0.00583|-0.00376|-0.00372|-0.00288|-0.00311|-0.00336|||336|306|272|283|302|302|355|347|339|352|357|350|352|360|358|357|344|337|312|305|225|||||||||||||||||||||||||
2021-02-27 16:46:35|CS.D.BITCOIN.CFE.IP|3154|2021-02-27 08:01:00|2021-02-27 16:46:30|46740.5|33.2|0.2662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:35|CS.D.ETHUSD.CFE.IP|3153|2021-02-27 08:01:00|2021-02-27 16:46:30|1467.74|32.6|0.44203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:36|CS.D.CRYPTOB10.CFD.IP|3154|2021-02-27 08:01:00|2021-02-27 16:46:30|13574.67|9.9|0.28014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:46:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-26|0.08958|18|0.148233|12|-0.485088|15|2021-02-26|||||||||||||0.09247|0.09079|0.09065|0.09367|0.08963|0.08959|0.08958|0.09136|||||||||||||||||22|23|20|25|20|15|16|15|||||||||||||||||0.02472|0.02283|0.02098|0.02338|0.01394|0.00998|0.01301|0.01568|||||||||||||||||-0.02352|-0.02225|-0.01831|-0.02448|-0.01388|-0.00956|-0.01226|-0.01486|||||294|360|360|360|360|358|359|357|||||||||||||||||||||||||
2021-02-27 16:46:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-26|||0.34115|0.32345|0.29336|0.25898|0.21095|0.23987|0.24901|0.27458|0.33674|0.33581|0.33592|0.33607|0.30726|0.33376|0.3037|0.31708|0.33365|0.33657|0.33685||||||1|3|5|5|4|4|4|6|8|4|4|3|4|5|4|4|4|3|3||||||0.0331|0.02015|0.02056|0.01603|0.00807|0.0127|0.02201|0.02122|0.01404|0.00938|0.00702|0.00547|0.00685|0.00658|0.01093|0.01011|0.00429|0.00329|0.00963||||||-0.02388|-0.01695|-0.0193|-0.01747|-0.00683|-0.01394|-0.0277|-0.02209|-0.01416|-0.01066|-0.00751|-0.00474|-0.0063|-0.00496|-0.0102|-0.01132|-0.00548|-0.00395|-0.00936||||27|142|282|305|276|302|262|258|305|256|249|276|280|326|293|293|269|118|116|||||||||||||||||||||||||
2021-02-27 16:46:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-02-26|0.07197|7|0.074523|10|-0.066548|10|2021-02-26|||0.08097|0.07217|0.08838|0.07386|0.07208|0.07197|0.07881|0.08283|1.41391|0.11663|17.73598|7.45807|0.11148|0.11894|0.11437|0.11906|0.10885|0.12313|0.11404||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0078|0.00866|0.01188|0.00784|0.00642|0.00771|0.0089|0.00931|0.01585|0.01172|0.00738|0.00991|0.01032|0.00873|0.01084|0.00571|0.01239|0.00941|0.00693||||||-0.00948|-0.00468|-0.00834|-0.00368|-0.00501|-0.00544|-0.00795|-0.0115|-0.01505|-0.01253|-0.009|-0.01245|-0.0062|-0.00981|-0.00886|-0.0064|-0.01029|-0.0078|-0.0087||||74|96|93|61|132|125|88|75|77|58|17|68|66|121|97|77|47|37|81|||||||||||||||||||||||||
2021-02-27 16:46:40|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-02-26|0.01423|15|0.055096|11|-0.063271|15|2021-02-26|0.01788|0.01727|0.01733|0.01731|0.01727|0.01725|0.01721|0.01678|0.01616|0.01624|0.01598|0.01719|0.01538|0.01491|0.01682|0.01423|0.01554|0.01489|0.01722|0.01722|0.01686|0.01981|||36|27|26|21|24|28|24|30|33|28|28|37|26|31|36|36|38|28|30|22|23|19|||0.00593|0.00379|0.00417|0.00334|0.00397|0.00374|0.00435|0.00648|0.00718|0.00546|0.00648|0.0086|0.00742|0.00653|0.0066|0.00864|0.00746|0.00533|0.00452|0.00407|0.00404|0.00511|||-0.00597|-0.00421|-0.00366|-0.00327|-0.00326|-0.00407|-0.00437|-0.00593|-0.00772|-0.00548|-0.00622|-0.00939|-0.00784|-0.00632|-0.00673|-0.00911|-0.0083|-0.00528|-0.00421|-0.00415|-0.00421|-0.00481|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-27 16:46:42|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-02-26|0.00599|19|0.040388|15|-0.051938|15|2021-02-26|0.00743|0.00741|0.00742|0.0074|0.00727|0.00733|0.00695|0.00706|0.00635|0.00633|0.00677|0.00712|0.00709|0.00699|0.00715|0.00674|0.00713|0.00635|0.00653|0.00599|0.0067|0.00816|||27|28|26|23|21|24|17|32|32|28|27|32|29|33|36|45|36|26|24|19|19|15|||0.00528|0.00446|0.0036|0.003|0.00297|0.00343|0.00326|0.00585|0.00612|0.00476|0.00453|0.00599|0.00544|0.00616|0.00696|0.00829|0.00644|0.00401|0.00394|0.00288|0.00274|0.00302|||-0.00575|-0.00419|-0.00333|-0.00314|-0.00317|-0.00316|-0.00309|-0.00625|-0.0057|-0.00504|-0.00549|-0.00569|-0.00525|-0.00554|-0.0066|-0.00873|-0.00785|-0.0047|-0.004|-0.00318|-0.00339|-0.00294|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|347|||||||||||||||||||||||||
2021-02-27 16:46:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-02-26|0.00856|9|0.059536|14|-0.087944|15|2021-02-26|0.01076|0.01066|0.01053|0.01068|0.01076|0.01061|0.01067|0.01016|0.0095|0.00856|0.00887|0.01041|0.0101|0.00962|0.01029|0.00998|0.00983|0.00937|0.00933|0.00912|0.01021|0.01312|||33|30|24|29|26|29|28|35|36|28|30|35|32|36|43|50|41|29|25|19|21|19|||0.00698|0.0058|0.00471|0.00385|0.00358|0.00465|0.00566|0.00676|0.00848|0.00614|0.00676|0.00999|0.00864|0.00879|0.00848|0.01056|0.00996|0.00618|0.00498|0.00437|0.00422|0.00398|||-0.00705|-0.00561|-0.0047|-0.0042|-0.00484|-0.00424|-0.00525|-0.00718|-0.00742|-0.00602|-0.00801|-0.00983|-0.00845|-0.00885|-0.00884|-0.01111|-0.00938|-0.00717|-0.00517|-0.00466|-0.00455|-0.0044|||360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-27 16:46:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-02-26|0.02884|17|0.125565|0|-0.095354|0|2021-02-26|0.04087|0.04031|0.03684|0.0349|0.03845|0.03624|0.03497|0.0382|0.03705|0.03111|0.03023|0.03921|0.03695|0.03567|0.03494|0.0331|0.03281|0.02884|0.0298|0.03044|0.03858|0.04222|||17|15|11|13|13|12|12|18|18|16|15|18|20|20|19|26|23|18|16|14|13|9|||0.01307|0.00829|0.00696|0.00581|0.00651|0.00632|0.00704|0.00846|0.00929|0.00711|0.00711|0.01124|0.01031|0.01298|0.0117|0.01583|0.01148|0.00876|0.00803|0.00603|0.00641|0.00566|||-0.01235|-0.00792|-0.00623|-0.00608|-0.00662|-0.00632|-0.00738|-0.00971|-0.0088|-0.00831|-0.0091|-0.01132|-0.01183|-0.01089|-0.01126|-0.01553|-0.01284|-0.00931|-0.00885|-0.00682|-0.0067|-0.00518|||360|360|360|360|359|359|357|360|360|359|359|360|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2021-02-27 16:46:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-02-26|0.01308|19|0.077758|21|-0.05257|21|2021-02-26|0.01658|0.01654|0.01659|0.0163|0.01646|0.01659|0.01638|0.01642|0.015|0.01372|0.01476|0.01596|0.01579|0.01625|0.01651|0.01628|0.01601|0.01465|0.01497|0.01308|0.01538|0.0168|||24|25|19|15|16|21|19|27|28|25|22|26|26|30|38|44|34|27|25|25|26|19|||0.00557|0.00566|0.00392|0.00355|0.00391|0.00357|0.004|0.00613|0.00629|0.00574|0.00549|0.00688|0.00678|0.00892|0.00925|0.01215|0.00911|0.00606|0.00594|0.00499|0.0051|0.0059|||-0.00585|-0.00541|-0.00402|-0.00339|-0.00329|-0.00356|-0.00376|-0.00549|-0.00614|-0.00482|-0.00528|-0.00645|-0.00687|-0.00843|-0.00829|-0.0121|-0.00813|-0.00668|-0.00526|-0.00498|-0.00472|-0.00546|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-02-27 16:46:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-02-26|0.02591|15|0.034256|10|-0.038651|14|2021-02-26|0.02648|0.02645|0.0265|0.0265|0.0265|0.0265|0.02651|0.02635|0.02598|0.02654|0.02641|0.0265|0.0263|0.02648|0.02645|0.02591|0.02609|0.02622|0.02633|0.02638|0.02606|0.02662|||17|20|17|18|17|21|19|23|23|24|22|26|21|27|29|28|24|22|22|17|17|11|||0.00517|0.00391|0.00367|0.00359|0.00358|0.00355|0.00422|0.00542|0.006|0.00605|0.00581|0.00524|0.00451|0.00517|0.00629|0.00806|0.0068|0.00424|0.00371|0.00336|0.0037|0.00345|||-0.00459|-0.00395|-0.0035|-0.0034|-0.00294|-0.00373|-0.00423|-0.00615|-0.00593|-0.005|-0.00455|-0.00542|-0.00517|-0.00543|-0.00662|-0.00893|-0.00581|-0.00448|-0.00367|-0.00314|-0.00335|-0.00435|||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|345|||||||||||||||||||||||||
2021-02-27 16:46:48|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-02-26|0.02417|9|0.042374|1|-0.041225|0|2021-02-26|0.03091|0.03058|0.02895|0.02715|0.02816|0.0267|0.02483|0.02547|0.02615|0.02417|0.03051|0.03083|0.03079|0.03089|0.03091|0.03086|0.03068|0.03062|0.0308|0.0308|0.03085|0.03084|||23|28|23|21|20|23|24|29|29|24|23|25|26|29|29|33|30|25|24|19|16|8|||0.00432|0.00496|0.00425|0.00403|0.00367|0.0037|0.00481|0.00544|0.00537|0.00441|0.00279|0.00336|0.00273|0.00423|0.00418|0.00575|0.00439|0.00278|0.00274|0.00176|0.00168|0.00127|||-0.00494|-0.00592|-0.00451|-0.00364|-0.00367|-0.00398|-0.00553|-0.00518|-0.00571|-0.00389|-0.00292|-0.00327|-0.00249|-0.00456|-0.0045|-0.00556|-0.00393|-0.00267|-0.00279|-0.00171|-0.0017|-0.00178|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-02-27 16:46:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-02-26|0.0251|9|0.048457|15|-0.042591|15|2021-02-26|0.0327|0.0327|0.03275|0.03264|0.03247|0.03256|0.03252|0.03084|0.02573|0.0251|0.02631|0.02929|0.02632|0.02621|0.0268|0.02715|0.02738|0.02837|0.02965|0.02555|0.02655|0.03247|||28|27|23|22|23|24|24|32|32|31|30|33|31|33|28|36|34|30|29|25|23|18|||0.00536|0.0039|0.00294|0.00255|0.00296|0.00271|0.00281|0.00619|0.00539|0.00462|0.00541|0.00585|0.00521|0.00557|0.00609|0.00871|0.00756|0.00435|0.00388|0.00298|0.00326|0.00263|||-0.00528|-0.00403|-0.00323|-0.00274|-0.00278|-0.00308|-0.00304|-0.00559|-0.00622|-0.00445|-0.00464|-0.00634|-0.00589|-0.00652|-0.00712|-0.00763|-0.00561|-0.00445|-0.00405|-0.00302|-0.00302|-0.00289|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||0||||||||
2021-02-27 16:46:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-02-26|0.09531|13|0.102639|15|-0.134538|11|2021-02-26|0.30185|0.20654|0.18276|0.17505|0.1737|0.16792|0.1686|0.16176|0.12007|0.10184|0.10554|0.11676|0.11856|0.09531|0.1192|0.10609|0.14094|0.16594|0.16596|0.15875|0.16613|0.17551|||24|22|19|18|20|21|26|29|28|27|25|28|26|29|26|33|31|26|25|20|18|15|||0.01037|0.00798|0.00582|0.00454|0.00448|0.00356|0.00681|0.00994|0.01278|0.01288|0.01508|0.01317|0.01105|0.01183|0.01345|0.01816|0.01755|0.00661|0.00524|0.0076|0.00413|0.00654|||-0.00984|-0.00866|-0.00621|-0.00441|-0.0042|-0.00436|-0.00733|-0.00921|-0.01186|-0.0115|-0.01271|-0.01292|-0.01239|-0.01323|-0.01306|-0.01796|-0.01821|-0.00652|-0.00653|-0.00738|-0.00357|-0.00787|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-02-27 16:46:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-02-26|0.0081|8|0.03664|9|-0.062859|15|2021-02-26|0.00931|0.00937|0.00911|0.00887|0.00916|0.00863|0.00912|0.00891|0.0081|0.00917|0.00892|0.00896|0.00878|0.0088|0.00931|0.00901|0.00883|0.00925|0.00936|0.00914|0.00916|0.01138|||25|20|17|13|16|17|20|23|22|28|22|20|18|23|30|30|25|18|20|15|15|13|||0.00569|0.00405|0.00458|0.00333|0.004|0.00456|0.00378|0.00522|0.00447|0.00496|0.00471|0.00397|0.00437|0.00481|0.00549|0.00626|0.00459|0.00257|0.00285|0.00289|0.00297|0.0032|||-0.00605|-0.0041|-0.00496|-0.00335|-0.00423|-0.00416|-0.00425|-0.00572|-0.00456|-0.00405|-0.00471|-0.00438|-0.00438|-0.00518|-0.00471|-0.0076|-0.00425|-0.00294|-0.00329|-0.00282|-0.00318|-0.00344|||360|360|358|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|351|||||||||||||||||||||||||
2021-02-27 16:46:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-26|0.08907|4|0.243513|13|-0.178514|13|2021-02-26||0.11365|0.09017|0.08945|0.08907|0.08909|0.09538|0.11689|0.12942|0.16499|0.17729|6.5492|0.17456|0.17764|0.17587|0.17743|0.17746|0.17741|0.17769|0.17759|0.17759|||||9|5|5|4|5|4|3|2|2|2|2|2|3|3|2|3|2|2|2|3|||||0.01685|0.00628|0.00679|0.00562|0.00705|0.00552|0.01025|0.01333|0.01418|0.00611|0.01034|0.00704|0.01145|0.00844|0.00651|0.0065|0.0044|0.00669|0.00764|0.01189|||||-0.01782|-0.0065|-0.00563|-0.00577|-0.00552|-0.00566|-0.01329|-0.01881|-0.01453|-0.00386|-0.00986|-0.00931|-0.01196|-0.00513|-0.00477|-0.00527|-0.00365|-0.00803|-0.00638|-0.00826||||345|309|287|286|308|266|207|177|129|182|141|184|168|178|207|188|166|189|116|161|||||||||||||||||||||||||
2021-02-27 16:46:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-02-26|0.07128|19|0.103708|14|-0.107844|13|2021-02-26|0.0717|0.07187|0.07197|0.0719|0.07167|0.07151|0.07158|0.07168|0.07202|0.07197|0.07175|0.07155|0.07164|0.07184|0.07198|0.07172|0.07155|0.0715|0.07168|0.07128|0.0718|0.07764|||28|27|26|24|22|25|27|33|34|32|33|34|35|36|32|39|37|34|33|31|31|23|||0.00849|0.00938|0.00669|0.00679|0.00628|0.00628|0.0081|0.01072|0.01006|0.01141|0.01065|0.01291|0.01488|0.01822|0.01589|0.01931|0.01581|0.01095|0.0097|0.00856|0.00905|0.00746|||-0.00937|-0.0092|-0.00637|-0.00632|-0.00455|-0.00748|-0.00734|-0.01109|-0.01121|-0.0091|-0.0109|-0.01067|-0.01404|-0.02012|-0.0121|-0.02026|-0.01368|-0.00953|-0.01019|-0.00893|-0.00871|-0.00839|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||||||0||0||0|0|0|0|0|0||0|||
2021-02-27 16:46:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-02-26|0.05781|16|0.250757|16|-0.319128|0|2021-02-26|0.07908|0.07098|0.07507|0.05875|0.05912|0.05853|0.05855|0.05835|0.05971|0.06061|0.05847|0.05827|0.05854|0.05802|0.05846|0.05817|0.05781|0.05781|0.05785|0.05785|0.0604|0.05868|||57|51|48|47|47|46|45|59|59|57|53|58|61|60|56|69|65|52|48|42|42|34|||0.01461|0.0068|0.0101|0.00518|0.00718|0.00446|0.00552|0.01164|0.01216|0.01155|0.01074|0.01503|0.01534|0.01386|0.01452|0.01829|0.01379|0.00662|0.00689|0.0048|0.00785|0.00465|||-0.01307|-0.00733|-0.00937|-0.00534|-0.00639|-0.00449|-0.00532|-0.01028|-0.01255|-0.01123|-0.00932|-0.01364|-0.01482|-0.01475|-0.0136|-0.01704|-0.01261|-0.00709|-0.00662|-0.00464|-0.00713|-0.00664|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0||||||0|||||||||||
2021-02-27 16:46:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-26|0.20805|9|0.128388|13|-0.128843|13|2021-02-26||||||||0.2686|0.22296|0.20805|0.21487|0.22892|0.22569|0.22545|0.23304|0.24826|0.26432|0.26611||||||||||||||37|35|34|32|33|36|37|33|39|37|32||||||||||||||0.01219|0.02525|0.02484|0.02707|0.02639|0.02933|0.02491|0.02462|0.02266|0.01426|0.00884||||||||||||||-0.01144|-0.02522|-0.02816|-0.02748|-0.02642|-0.02865|-0.02704|-0.02444|-0.02225|-0.015|-0.00867|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|||0|0|0|||||||
2021-02-27 16:47:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-02-26|0.05194|9|0.057725|15|-0.098887|2|2021-02-26|0.07995|0.07168|0.07057|0.06034|0.06016|0.06014|0.06016|0.05988|0.0592|0.05194|0.0577|0.05976|0.05705|0.05743|0.05973|0.05908|0.05888|0.05935|0.05934|0.05933|0.0593|0.06469|||61|61|49|41|44|48|41|57|58|54|51|56|54|56|52|66|62|50|48|39|39|34|||0.00926|0.00644|0.00596|0.00388|0.00432|0.00356|0.00394|0.00823|0.00849|0.009|0.00842|0.00779|0.00863|0.00995|0.00917|0.01257|0.00786|0.00458|0.00455|0.00336|0.00379|0.00448|||-0.00908|-0.00656|-0.00731|-0.0034|-0.00361|-0.00396|-0.00431|-0.00636|-0.00938|-0.00907|-0.00719|-0.00765|-0.00905|-0.01125|-0.00928|-0.01117|-0.00755|-0.00493|-0.00458|-0.0031|-0.00317|-0.00478|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||||||||||||||||
2021-02-27 16:47:02|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-02-26|0.03141|2|0.141996|21|-0.168047|21|2021-02-26|0.04323|0.03729|0.03141|0.03253|0.03532|0.03933|0.03854|0.03909|0.04341|0.03981|0.04474|0.04487|0.04496|0.04485|0.045|0.04482|0.04487|0.04504|0.04499|0.04504|0.04503|0.04914|||14|13|10|10|10|13|12|14|14|11|11|12|12|13|15|15|13|12|12|10|9|7|||0.0063|0.00619|0.00582|0.00572|0.00606|0.00642|0.00603|0.00652|0.00558|0.00498|0.00385|0.00443|0.00413|0.00486|0.00496|0.00595|0.00439|0.00268|0.00264|0.0022|0.00252|0.00535|||-0.00611|-0.00574|-0.0062|-0.00649|-0.00585|-0.00681|-0.00616|-0.00607|-0.00571|-0.00461|-0.00391|-0.00407|-0.00426|-0.00505|-0.00431|-0.0056|-0.00381|-0.00309|-0.00274|-0.00221|-0.00214|-0.00603|||360|360|358|358|353|359|360|360|360|359|359|358|360|360|358|359|360|358|360|356|357|352|||||||||||||||||||||||||
2021-02-27 16:47:03|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-02-26|0.0845|9|0.15616|16|-0.196865|7|2021-02-26|0.13225|0.09169|0.10021|0.08957|0.09371|0.0925|0.09731|0.08829|0.08494|0.0845|0.0848|0.08618|0.08639|0.08752|0.08705|0.08564|0.08594|0.08578|0.08686|0.08764|0.08793|0.10933|||17|17|16|15|17|20|19|30|33|31|29|30|34|34|30|37|34|30|27|24|26|13|||0.01289|0.00594|0.00794|0.00484|0.00847|0.00778|0.00958|0.01395|0.01439|0.01533|0.01288|0.01398|0.01481|0.01814|0.01633|0.02318|0.01816|0.01023|0.00838|0.00844|0.0083|0.01421|||-0.01257|-0.00934|-0.00942|-0.00453|-0.0083|-0.00869|-0.01179|-0.01687|-0.01689|-0.01206|-0.01313|-0.01357|-0.0149|-0.01894|-0.015|-0.0212|-0.01693|-0.01205|-0.01055|-0.0094|-0.00876|-0.01264|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0|||||0|0||0|0|||||0|||0|0||||
2021-02-27 16:47:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-26|0.27101|6|0.174648|1|-0.43292|1|2021-02-26||0.27418|0.27222|0.27279|0.27332|0.27315|0.27101|0.27101|0.27205|0.27178|0.27175|0.27244|0.27323|0.27396|0.27326|0.27463|0.27753|0.27773||||||||6|4|3|2|4|4|2|3|3|2|2|3|5|4|4|5|2||||||||0.03353|0.02224|0.01935|0.0176|0.02557|0.02259|0.01974|0.02382|0.02346|0.02303|0.01423|0.02052|0.02774|0.02536|0.02306|0.03195|0.01802||||||||-0.03805|-0.02186|-0.02096|-0.01846|-0.02519|-0.02023|-0.0197|-0.02131|-0.02307|-0.01663|-0.01893|-0.01709|-0.02817|-0.02214|-0.0259|-0.03295|-0.01983|||||||310|241|125|65|229|276|161|264|237|178|238|248|346|305|320|307|128|||||||||||||||||||||||||
2021-02-27 16:47:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:05|CC.D.W.UME.IP|0|none|||0|0|2021-02-26|0.08936|2|0.273266|19|-0.225124|14|2021-02-26||0.08943|0.08936|0.08949|0.08964|0.08981|0.08977|0.08966|0.08971|0.0898|0.09016|0.09051|0.09047|0.09052|0.09037|0.09039|0.09032|0.09063|0.09097|0.09263||||||4|1|129|2|4|2|3|3|3|4|4|3|5|28|13|106|13|19|606||||||0.02601|0.01808|0.02238|0.01766|0.02281|0.02138|0.0237|0.02104|0.02443|0.02123|0.0218|0.02002|0.02367|0.04376|0.02807|0.02761|0.0223|0.02725|0.04435||||||-0.02474|-0.01691|-0.02683|-0.02838|-0.01995|-0.01717|-0.01913|-0.02367|-0.02246|-0.02179|-0.02482|-0.01942|-0.02057|-0.04536|-0.03132|-0.02774|-0.02473|-0.0274|-0.04495|||||218|141|85|63|106|125|124|164|124|174|186|210|172|168|279|246|191|185|93|||||||||||||||||||||||||
2021-02-27 16:47:06|CC.D.KC.UME.IP|0|none|||0|0|2021-02-26|0.14408|14|0.219044|12|-0.366685|12|2021-02-26||||||||||0.14487|0.14534|0.14695|0.14625|0.1454|0.14408|0.14455|0.14476|0.14515|0.14672|||||||||||||||6|2|5|8|11|12|10|11|13|19|||||||||||||||0.02659|0.01952|0.02066|0.03654|0.02515|0.03221|0.0333|0.0253|0.01885|0.02|||||||||||||||-0.02314|-0.01958|-0.02723|-0.03306|-0.03424|-0.0305|-0.02697|-0.0242|-0.02971|-0.02614||||||147|107|121|188|247|255|261|217|176|103|||||||||||||||||||||||||
2021-02-27 16:47:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-02-26|0.10726|2|0.28318|16|-0.297655|11|2021-02-26||0.10797|0.10726|0.10741|0.1078|0.10812|0.10784|0.10815|0.10863|0.10852|0.10879|0.10945|0.10985|0.1094|0.10901|0.10919|0.11006|0.11076||||||||16|11|7|5|11|12|8|11|8|8|10|9|19|15|21|17|10||||||||0.03148|0.01781|0.01366|0.00989|0.01889|0.01857|0.01452|0.02196|0.01936|0.01587|0.01914|0.01854|0.0286|0.02187|0.03061|0.02547|0.01683||||||||-0.03372|-0.0164|-0.01155|-0.01312|-0.01687|-0.01979|-0.01315|-0.02181|-0.0166|-0.01516|-0.02121|-0.016|-0.02717|-0.02414|-0.02959|-0.02357|-0.01779|||||||348|355|333|315|358|360|352|359|348|342|355|350|360|358|360|360|352|||||||||||||||||||||||||
2021-02-27 16:47:07|CC.D.C.UME.IP|0|none|||0|0|2021-02-26|0.10963|2|0.220467|14|-0.164234|15|2021-02-26||0.10977|0.10963|0.10968|0.10982|0.11021|0.1103|0.11017|0.11001|0.10995|0.11023|0.11056|0.1108|0.11052|0.10988|0.11001|0.11011|0.10987|0.10999|0.10969||||||16|5|4|6|20|17|11|7|8|7|22|29|14|101|62|549|45|35|164||||||0.02721|0.02166|0.02209|0.02563|0.02494|0.02724|0.02543|0.02183|0.02199|0.02514|0.03341|0.02807|0.0281|0.04392|0.03827|0.02876|0.03595|0.03295|0.04234||||||-0.04055|-0.0215|-0.02493|-0.02353|-0.02261|-0.02616|-0.02336|-0.02139|-0.02647|-0.02338|-0.03147|-0.02624|-0.02763|-0.0429|-0.04509|-0.03058|-0.02975|-0.03056|-0.04566|||||155|115|86|46|72|114|74|108|60|85|88|126|147|138|228|164|123|65|53|||||||||||||||||||||||||
2021-02-27 16:47:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-26|0.30843|4|0.183643|2|-0.137114|8|2021-02-26|||0.31033|0.30932|0.30843||0.30889|0.30967|0.30989|0.30874|||||||||||||||||2|1|2||1|2|2|2|||||||||||||||||0.02857|0.02403|0.02104||0.02563|0.02185|0.02271|0.02241|||||||||||||||||-0.02366|-0.01954|-0.01645||-0.0235|-0.02014|-0.02465|-0.02145|||||||||||||||167|275|136|166|288|288|284|||||||||||||||||||||||||
2021-02-27 16:47:09|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-02-26|0.02869|9|0.13364|15|-0.246491|16|2021-02-26|0.03378|0.03128|0.02966|0.03027|0.03033|0.03277|0.03059|0.03117|0.0294|0.02869|0.02943|0.02949|0.02973|0.0296|0.034|0.02981|0.02973|0.02906|0.02893|0.02896|0.02954|0.04349|||38|43|33|27|29|37|37|48|45|41|38|43|44|54|53|67|59|49|46|40|41|20|||0.01234|0.01239|0.00892|0.00752|0.00749|0.01189|0.01273|0.01407|0.0154|0.0104|0.00993|0.00942|0.01085|0.0188|0.02056|0.02813|0.01978|0.01606|0.01197|0.00951|0.00872|0.0103|||-0.01148|-0.014|-0.00723|-0.00709|-0.00795|-0.01456|-0.01219|-0.01486|-0.01283|-0.01108|-0.00957|-0.00974|-0.01099|-0.01697|-0.02024|-0.03106|-0.02205|-0.01326|-0.01143|-0.00988|-0.00813|-0.00861|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||||||||||||||||
2021-02-27 16:47:10|CC.D.HO.UME.IP|0|none|||0|0|2021-02-26|0.10572|0|0.123916|15|-0.16543|14|2021-02-26|0.10572|0.10607|0.10576|0.1059|0.10602|0.10648|0.10642|0.10653|0.10645|0.10645|0.10653|0.10695|0.10725|0.10745|0.10693|0.1074|0.10723|0.10738|0.10778|0.10846|0.10856|0.10857|||0|0|0|0|0|0|0|0|1|1|1|2|1|3|4|4|5|4|4|13|1|1|||0.00956|0.01599|0.01157|0.01005|0.00795|0.01197|0.01312|0.01466|0.01681|0.01867|0.0147|0.0173|0.01844|0.02321|0.02383|0.02896|0.02113|0.01508|0.01366|0.01824|0.01286|0.01522|||-0.00994|-0.0181|-0.01173|-0.01025|-0.00952|-0.01329|-0.01257|-0.01473|-0.01907|-0.01694|-0.01445|-0.01869|-0.01702|-0.02266|-0.02618|-0.02973|-0.02302|-0.01554|-0.01416|-0.02116|-0.01133|-0.0133|||182|346|328|326|259|313|327|356|360|360|358|359|360|359|360|360|360|358|360|359|352|219|||||||||||||||||||||||||
2021-02-27 16:47:11|CC.D.HG.UME.IP|0|none|||0|0|2021-02-26|0.04713|2|0.289698|16|-0.318873|11|2021-02-26|0.04753|0.04746|0.04713|0.0472|0.04736|0.04753|0.0474|0.04755|0.04774|0.0477|0.04781|0.04813|0.04831|0.04812|0.04795|0.04804|0.04841|0.04874|0.04893|0.0489|0.04876|0.04886|||6|21|11|6|6|12|12|7|13|9|7|15|16|32|25|27|29|18|466|5|5|5|||0.01506|0.03417|0.01966|0.01401|0.00973|0.02027|0.02148|0.01643|0.02295|0.02077|0.01704|0.0205|0.01918|0.02903|0.02396|0.03159|0.03231|0.01792|0.01424|0.01222|0.0129|0.01583|||-0.01205|-0.03667|-0.01839|-0.01236|-0.01473|-0.01943|-0.0237|-0.01566|-0.02287|-0.01609|-0.01757|-0.02264|-0.01722|-0.02784|-0.02439|-0.03314|-0.02689|-0.01967|-0.01406|-0.01252|-0.01369|-0.01388|||338|360|356|350|351|353|359|356|358|352|352|356|355|360|360|360|360|358|349|329|323|236|||||||||||||||||||||||||
2021-02-27 16:47:12|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-26||0.42118|0.415|0.41389||0.4138|0.41174|||||||0.4178|0.41537|||||||||||308|158|128||185|256|||||||245|105|||||||||||0.06016|0.04526|0.0304||0.04018|0.04709|||||||0.05095|0.03399|||||||||||-0.07203|-0.03557|-0.03534||-0.05083|-0.04568|||||||-0.05598|-0.03463||||||||||356|256|161|180|332|346|327|||||||||||||||||||||||||
2021-02-27 16:47:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-26|0.28141|9|0.276645|16|-0.320881|15|2021-02-26||0.2829|0.28239|0.28278|0.28276|0.28291|0.28345|0.28309|0.28224|0.28141|0.28166|0.28218|0.28332|0.28486|0.28294|0.28508|0.29093|0.29068||||||||5|3|2|2|6|2|2|2|2|2|2|2|3|3|3|5|2||||||||0.02844|0.02276|0.02054|0.03456|0.03232|0.03396|0.02609|0.03044|0.03085|0.02564|0.02157|0.01562|0.02431|0.02028|0.02808|0.04191|0.03372||||||||-0.02799|-0.02231|-0.01564|-0.01884|-0.02616|-0.01993|-0.0315|-0.03094|-0.02801|-0.04052|-0.02867|-0.02682|-0.02799|-0.02106|-0.03752|-0.03869|-0.02359|||||||238|131|86|14|111|96|96|172|146|136|150|138|232|201|274|288|99|||||||||||||||||||||||||
2021-02-27 16:47:13|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-26|0.167|14|0.200602|14|-0.182357|17|2021-02-26|||||||||||||||0.167|0.16752|0.16874|0.1704|0.17184|0.17839|||||||||||||||||||10|7|7|8|12|16|||||||||||||||||||0.04146|0.03076|0.02974|0.03132|0.03204|0.0413|||||||||||||||||||-0.03884|-0.03207|-0.02473|-0.03255|-0.02695|-0.03725|||||150|278|252|285|302|27|||||||||||||||||||||||||
2021-02-27 16:47:14|CC.D.LC.UME.IP|0|none|||0|0|2021-02-26|0.09908|14|0.133432|14|-0.124361|18|2021-02-26|||||||||||||||0.09908|0.09945|0.09966|0.09993|0.09985|0.10022|||||||||||||||||||18|12|11|12|17|38|||||||||||||||||||0.02577|0.02048|0.01253|0.01254|0.02146|0.01355|||||||||||||||||||-0.02296|-0.01555|-0.01432|-0.01165|-0.01934|-0.01762|||||169|262|232|209|316|25|||||||||||||||||||||||||
2021-02-27 16:47:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:19|CC.D.LB.UME.IP|0|none|||0|0|2021-02-26|0.67701|20|0.383307|15|-0.329594|15|2021-02-26||||||||||||||||0.68515|0.70653|0.6947|0.70283|0.70225|0.67701|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04324|0.0071|0.0282|0.03169|0.06395|0.1105|||||||||||||||||||-0.05996|-0.0146|-0.01405|-0.04535||-0.04435||||206|187|195|161|117|143|||||||||||||||||||||||||
2021-02-27 16:47:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-02-26|0.11525|20|0.223383|15|-0.560009|1|2021-02-26|0.12778|0.12868|0.12792|0.12793|0.12823|0.12918|0.12964|0.13018|0.1298|0.12661|0.12989|0.13032|0.13051|0.13035|0.13056|0.13113|0.12976|0.12724|0.11934|0.11913|0.11525|0.14008|||19|32|21|15|16|26|26|30|30|23|20|26|29|36|36|53|47|32|28|22|21|7|||0.02438|0.03274|0.01906|0.01443|0.01646|0.02526|0.02713|0.03082|0.03326|0.02194|0.02323|0.02411|0.02524|0.04369|0.03813|0.04753|0.03656|0.03085|0.02799|0.02269|0.02176|0.02122|||-0.0236|-0.04218|-0.01843|-0.01299|-0.01869|-0.03439|-0.02867|-0.02761|-0.02831|-0.02418|-0.02338|-0.02693|-0.02388|-0.03894|-0.03903|-0.05384|-0.04219|-0.02955|-0.02754|-0.02314|-0.01838|-0.01882|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2021-02-27 16:47:21|CC.D.NG.UME.IP|0|none|||0|0|2021-02-26|0.10824|21|0.218103|12|-0.29347|9|2021-02-26|0.10861|0.10876|0.10882|0.10874|0.10857|0.10892|0.10969|0.10968|0.10965|0.11021|0.11053|0.11074|0.10942|0.10974|0.1098|0.10957|0.10957|0.10837|0.10825|0.10829|0.10859|0.10824|||4|5|6|4|3|6|6|4|5|10|5|11|16|19|28|17|26|20|20|32|10|6|||0.0483|0.03868|0.03628|0.03627|0.0362|0.03634|0.04118|0.04699|0.03659|0.03962|0.03686|0.04576|0.05592|0.04512|0.0526|0.04708|0.05512|0.0393|0.03969|0.05006|0.0386|0.04211|||-0.03621|-0.05799|-0.03628|-0.03626|-0.03615|-0.05614|-0.0423|-0.03787|-0.04961|-0.06272|-0.03915|-0.04919|-0.05513|-0.05134|-0.04478|-0.04544|-0.0449|-0.04223|-0.05064|-0.04977|-0.0362|-0.03605|||47|57|26|60|54|99|138|129|130|125|73|140|227|218|265|230|213|223|233|225|85|121|||||||||||||||||||||||||
2021-02-27 16:47:22|CC.D.CC.UME.IP|0|none|||0|0|2021-02-26|0.15348|14|0.216158|16|-0.307965|9|2021-02-26||||||||||0.15421|0.1551|0.15509|0.15462|0.15459|0.15348|0.15426|0.15378|0.15425|0.15367|||||||||||||||13|6|5|4|7|12|10|16|8|12|||||||||||||||0.04539|0.03126|0.02669|0.0225|0.02405|0.02409|0.02583|0.03468|0.01951|0.0224|||||||||||||||-0.06117|-0.02019|-0.01924|-0.02557|-0.01796|-0.02403|-0.02446|-0.03174|-0.02113|-0.00915||||||75|230|182|179|234|257|239|241|104|83|||||||||||||||||||||||||
2021-02-27 16:47:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-02-26|0.15759|2|0.27158|10|-0.253438|16|2021-02-26||0.15902|0.15759|0.15776|0.15811|0.1586|0.15817|0.159|0.15908|0.15905|0.15945|0.16064|0.16123|0.16028|0.15913|0.15869|0.15988|0.16167||||||||9|6|4|2|5|5|2|3|2|2|3|3|9|6|7|7|2||||||||0.0427|0.02422|0.01975|0.01624|0.0277|0.02325|0.01721|0.02473|0.02198|0.02377|0.02027|0.02018|0.03603|0.0266|0.03148|0.02844|0.02595||||||||-0.03874|-0.02129|-0.01959|-0.02015|-0.02913|-0.02509|-0.0213|-0.02682|-0.0193|-0.02085|-0.02433|-0.02066|-0.03604|-0.02652|-0.02888|-0.03254|-0.02134|||||||346|278|229|112|273|309|193|251|191|200|260|265|355|344|348|343|176|||||||||||||||||||||||||
2021-02-27 16:47:24|CC.D.RB.UME.IP|0|none|||0|0|2021-02-26|0.10215|15|0.146806|1|-0.171899|1|2021-02-26|0.19707|0.19292|0.19232|0.19322|0.17848|0.16484|0.18856|0.17734|0.11893|0.11012|0.10496|0.10496|0.11776|0.10942|0.1025|0.10215|0.10257|0.10215|0.10249|0.10374|0.11219|0.16717|||1|1|1|0|0|0|0|1|1|2|1|3|2|4|10|15|9|8|8|19|3|2|||0.01161|0.01856|0.01432|0.01442|0.01241|0.01864|0.01869|0.02346|0.02399|0.02301|0.01752|0.01971|0.0244|0.02466|0.02414|0.02752|0.02455|0.01531|0.01396|0.02325|0.01678|0.02888|||-0.01708|-0.01971|-0.01735|-0.01443|-0.01889|-0.01892|-0.01717|-0.0222|-0.02374|-0.01994|-0.01617|-0.01921|-0.02218|-0.02514|-0.02554|-0.03067|-0.02256|-0.01642|-0.01561|-0.02418|-0.01571|-0.02441|||242|339|328|307|298|322|330|349|358|355|354|352|359|360|360|360|360|358|356|360|346|220|||||||||||||||||||||||||
2021-02-27 16:47:25|CC.D.CT.UME.IP|0|none|||0|0|2021-02-26|0.42126|6|0.169963|2|-0.118161|15|2021-02-26|||0.42149|0.42258|0.42245|0.42252|0.42126|0.42219|0.42154|0.42201|0.42294|0.42371|0.42459|0.42761|0.42233|0.42128|0.42171|0.42268|0.42312|0.42284|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02411|0.0171|0.01343|0.0131|0.01518|0.01276|0.01665|0.01378|0.01065|0.01117|0.01548|0.03109|0.02403|0.02416|0.0195|0.01754|0.01936|0.01736|||||||-0.0224|-0.01746|-0.01488|-0.01248|-0.01262|-0.01245|-0.01063|-0.01254|-0.01116|-0.00956|-0.01417|-0.02465|-0.02257|-0.02355|-0.02063|-0.01795|-0.0127|-0.01941|||||194|117|49|149|114|100|182|159|192|175|273|331|329|326|243|255|224|102|||||||||||||||||||||||||
2021-02-27 16:47:25|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-26|0.2887|17|1.110364|18|-0.651177|14|2021-02-26||||||||||||||0.37767|0.47766|0.44109|0.36135|0.2887|0.48014|||||||||||||||||||0|1|0|1|1|1|||||||||||||||||||0.03741|0.06133|0.05012|0.02926|0.06076|0.10661|||||||||||||||||||-0.04411|-0.10161|-0.05152|-0.05948|-0.0423|-0.07297||||||99|103|91|66|74|140|||||||||||||||||||||||||
2021-02-27 16:47:26|CC.D.SB.UME.IP|0|none|||0|0|2021-02-26|0.18005|8|0.181763|16|-0.271559|16|2021-02-26|||||||||0.18005|0.18124|0.18074|0.18122|0.18204|0.18223|0.18089|0.1809|0.18145|0.18252|||||||||||||||21|20|14|18|24|24|21|18|23|40|||||||||||||||0.04827|0.03243|0.03403|0.02587|0.03658|0.04479|0.04196|0.03825|0.04|0.03854|||||||||||||||-0.04979|-0.03433|-0.03116|-0.0391|-0.0385|-0.03977|-0.03536|-0.0478|-0.04794|-0.04496|||||||93|111|70|68|147|140|168|181|185|158|||||||||||||||||||||||||
2021-02-27 16:47:26|CC.D.O.UNC.IP|0|none|||0|0|2021-02-26|0.16411|19|0.330943|14|-0.301866|14|2021-02-26||0.16554|0.16544|0.16534|0.16545|0.16552|0.16556|0.16563||0.16534|0.16515|0.16539|0.16576|0.1654|0.16501|0.16485|0.16458|0.16451|0.16434|0.16411||||||0|0|0|0|0|0|0||1|1|1|0|0|1|0|0|1|1|1||||||0.0468|0.05523|0.06895|0.05516|||||0.02754||0.06435|0.02762|0.11034|0.11421|0.05498|0.02743|0.0274|0.05478|0.02737||||||-0.04411||-0.02756|-0.05514|-0.02757|-0.09644|||||-0.05511|-0.04419|-0.02757|-0.11678|-0.06525|-0.02743|-0.07307|-0.03652|-0.04099|||||59|4|5|2|6|7|2|5|4|15|13|9|46|63|16|24|27|15|||||0||||||||||||||||||||
2021-02-27 16:47:27|CC.D.LCO.UME.IP|0|none|||0|0|2021-02-26|0.04261|3|0.174715|10|-0.174224|14|2021-02-26||0.0432|0.39102|0.04261|0.04269|0.04297|0.04292|0.04287|0.04282|0.04279|0.04276|0.04291|0.04309|0.04318|0.04289|0.04307|0.04296|0.04304|0.04319|0.04342|0.04347|0.04848||||21|7|3|6|19|14|20|44|44|61|39|56|54|70|80|72|31|37|92|14|7||||0.02154|0.0154|0.01225|0.01026|0.0156|0.01564|0.01726|0.01855|0.01912|0.01886|0.01937|0.02139|0.02542|0.02787|0.03181|0.02354|0.01666|0.01589|0.01962|0.01295|0.01606||||-0.02532|-0.01502|-0.01109|-0.0114|-0.01657|-0.01369|-0.01478|-0.01952|-0.01938|-0.0178|-0.02137|-0.01998|-0.0241|-0.02858|-0.03278|-0.0238|-0.01702|-0.01715|-0.02494|-0.01324|-0.01333|||343|287|254|233|303|317|351|357|358|351|359|359|360|358|359|360|347|346|351|332|262|||||||||||||||||||||||||
2021-02-27 16:47:28|CC.D.CL.UME.IP|0|none|||0|0|2021-02-26|0.04433|0|0.151797|19|-0.183565|14|2021-02-26|0.04433|0.04445|0.04435|0.04442|0.04448|0.04467|0.04465|0.04468|0.04463|0.04454|0.04453|0.04473|0.04501|0.04508|0.0448|0.04507|0.04493|0.04505|0.04523|0.04548|0.0455|0.04817|||14|34|17|9|12|26|18|30|43|38|28|54|56|85|109|152|77|62|52|125|23|15|||0.01171|0.02014|0.01408|0.00894|0.00889|0.01544|0.01446|0.01703|0.01796|0.01938|0.01736|0.02037|0.02204|0.02788|0.0312|0.03426|0.02542|0.0167|0.01705|0.02188|0.01432|0.01529|||-0.01291|-0.02209|-0.01584|-0.01235|-0.01071|-0.0176|-0.0141|-0.01648|-0.02032|-0.02061|-0.01691|-0.02303|-0.02259|-0.02692|-0.03361|-0.03638|-0.02391|-0.01828|-0.01723|-0.02715|-0.01257|-0.01312|||316|354|336|326|324|352|345|358|360|358|358|359|360|360|360|360|360|357|356|355|354|301|||||||||||||||||||||||||
2021-02-27 16:47:29|CC.D.RR.UME.IP|0|none|||0|0|2021-02-26|0.24238|19|0.140937|17|-0.289196|15|2021-02-26||0.40291|0.4607||||||||||||0.30759|0.37329|0.3249|0.31969|0.25104|0.24238||||||2|0||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05014|0.02745|0.03444|0.12978|0.01468|0.05785||||||-0.01841|||||||||||||-0.0394|-0.07792|-0.04976|-0.0609|-0.1011|-0.03874|||||8|2|25|51|20|15|8|14|||||||||||||||||||||||||
2021-02-27 16:47:30|CC.D.SM.UME.IP|0|none|||0|0|2021-02-26|0.0946|15|0.267926|14|-0.147671|14|2021-02-26||0.09509|0.09505|0.09507|0.09517|0.09524|0.09518|0.09526|0.09509|0.09522|0.09552|0.09566|0.09596|0.09578|0.09472|0.0946|0.09523|0.09513|0.09507|0.09499||||||4|1|1|1|109|1|46|3|2|4|4|4|6|33|15|10|8|159|24||||||0.01221|0.01066|0.01211|0.00718|0.01019|0.01122|0.01357|0.01422|0.01|0.01306|0.0138|0.01595|0.02319|0.041|0.02399|0.02033|0.01792|0.01653|0.0232||||||-0.01579|-0.00963|-0.0096|-0.00794|-0.01089|-0.01249|-0.01064|-0.01264|-0.01067|-0.01447|-0.01382|-0.01487|-0.0224|-0.04134|-0.02592|-0.01869|-0.01726|-0.01421|-0.02022|||||299|235|164|124|182|248|199|264|207|253|265|293|251|179|350|329|293|294|112|||||||||||||||||||||||||
2021-02-27 16:47:30|CC.D.BO.UME.IP|0|none|||0|0|2021-02-26|0.11961|19|0.21388|19|-0.168621|1|2021-02-26||0.12082|0.1208|0.12086|0.1209|0.12122|0.12113|0.12126|0.12076|0.12036|0.12081|0.12161|0.12191|0.12207|0.12069|0.12125|0.12105|0.12058|0.1204|0.11961||||||5|2|3|2|3|3|2|3|3|4|57|5|6|25|15|9|8|8|37||||||0.02163|0.01484|0.01342|0.01122|0.01734|0.01576|0.0163|0.01811|0.01536|0.01543|0.01721|0.01825|0.02362|0.03997|0.03137|0.02102|0.01546|0.01645|0.03131||||||-0.02247|-0.01465|-0.01397|-0.01033|-0.0185|-0.01344|-0.01599|-0.01493|-0.01707|-0.0154|-0.02186|-0.01723|-0.01783|-0.03941|-0.03052|-0.01697|-0.01295|-0.0131|-0.02621|||||318|261|233|153|214|268|216|258|213|239|274|278|233|177|355|325|305|304|118|||||||||||||||||||||||||
2021-02-27 16:47:31|CC.D.S.UME.IP|0|none|||0|0|2021-02-26|0.08559|19|0.215921|14|-0.178482|1|2021-02-26||0.08589|0.0858|0.0858|0.08595|0.08609|0.08622|0.08618|0.08596|0.0859|0.08617|0.08648|0.0873|0.08656|0.08709|0.08579|0.0861|0.08587|0.08583|0.08559||||||1|0|0|0|0|0|0|0|0|0|0|0|0|4|1|2|3|2|3||||||0.01762|0.01372|0.01455|0.01042|0.01294|0.01363|0.01281|0.01592|0.01257|0.01397|0.01549|0.0176|0.02329|0.04598|0.02589|0.01859|0.01771|0.01372|0.01961||||||-0.02301|-0.01251|-0.01132|-0.01114|-0.01616|-0.01515|-0.01448|-0.01273|-0.01432|-0.01367|-0.01913|-0.01605|-0.02067|-0.03443|-0.02892|-0.01722|-0.01656|-0.0135|-0.01783|||||322|277|208|152|220|291|227|247|208|244|296|313|261|180|353|333|309|290|110|||||||||||||||||||||||||
2021-02-27 16:47:32|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-26|1.02546|9|0.384798|12|-0.501823|12|2021-02-26|1.0441|1.04052|1.38811|4.19792|1.03804|3.72259|6.55734|1.05465|2.98992|1.02546|3.22418|1.064|1.07127|2.54308|1.35145|1.38899|1.07425|4.63475|1.07999|1.49094|1.07889|6.59084|||5|7|5|3|3|7|6|5|6|7|5|6|6|10|10|10|11|11|7|8|7|5|||0.01104|0.01362|0.01941|0.01102|0.00861|0.02107|0.01848|0.01526|0.02813|0.0408|0.02|0.02579|0.0329|0.03697|0.0296|0.03912|0.03819|0.03267|0.01741|0.01298|0.01131|0.01514|||-0.01329|-0.01291|-0.0254|-0.01282|-0.02064|-0.03073|-0.01851|-0.01871|-0.03316|-0.04515|-0.02448|-0.02639|-0.03201|-0.03682|-0.0305|-0.03269|-0.03044|-0.03624|-0.01688|-0.02085|-0.0135|-0.01613|||235|261|247|154|143|254|177|256|252|295|271|269|313|328|312|290|300|272|255|239|251|196|||||||||||||||||||||||||
2021-02-27 16:47:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-02-26|0.40713|2|0.258419|13|-0.331647|8|2021-02-26|0.41088|0.40942|0.40713|0.40774|0.40961|0.41173|0.41224|0.4123|0.41367|0.414|0.41494|0.41877|0.42088|0.41786|0.41804|0.42336|0.4252|0.42336|0.42263|0.42221|0.42143|1.5301|||5|6|4|3|3|5|4|5|5|4|4|6|5|7|7|11|8|6|5|4|4|2|||0.02531|0.02162|0.02105|0.01683|0.01876|0.02111|0.01784|0.01992|0.03134|0.02097|0.01976|0.02868|0.02626|0.04112|0.04892|0.05554|0.03588|0.03499|0.02427|0.01945|0.01976|0.01937|||-0.02663|-0.02231|-0.01906|-0.01475|-0.0212|-0.02478|-0.01613|-0.02057|-0.03634|-0.0221|-0.0197|-0.03232|-0.02074|-0.03669|-0.03876|-0.04733|-0.0346|-0.0286|-0.03577|-0.01988|-0.01901|-0.02303|||287|325|258|237|231|255|261|304|307|284|282|327|318|335|340|348|350|315|291|261|278|190|||||||||||||||||||||||||
2021-02-27 16:47:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-02-26|0.20957|9|0.197093|11|-0.251618|16|2021-02-26||0.21114|0.21026|0.21043|0.21109|0.21087|0.21035|0.2108|0.21054|0.20957|0.21044|0.21115|0.21147|0.21159|0.21108|0.21216|0.21545|0.21589||||||||5|3|2|2|3|2|2|3|3|3|3|3|6|5|6|5|2||||||||0.03014|0.02619|0.01626|0.01524|0.02585|0.01721|0.01772|0.02797|0.02402|0.02004|0.02222|0.02106|0.02736|0.02484|0.03|0.03186|0.0216||||||||-0.02986|-0.02452|-0.01853|-0.02011|-0.02381|-0.01857|-0.02079|-0.02635|-0.01846|-0.01991|-0.02307|-0.02187|-0.02627|-0.02672|-0.03474|-0.03133|-0.01954|||||||301|197|138|49|162|190|107|265|241|234|252|235|338|324|328|303|92|||||||||||||||||||||||||
2021-02-27 16:47:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-02-26|10000||0||0||2021-02-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-26|0.86351|14|0.350847|14|-0.313457|14|2021-02-26|||||||||||||||0.86351|0.87382|0.8777|0.87799|0.88448|0.88878|0.88996||||||||||||||||||2718881|7744825|1200839|0|0|0|0||||||||||||||||||0.05106|0.03646|0.04122|0.02171|0.02337|0.02445|0.01962||||||||||||||||||-0.05498|-0.02661|-0.03908|-0.02761|-0.02644|-0.02285|-0.02251||||159|307|360|358|360|358|360|||||||||||||||||||||||||
2021-02-27 16:47:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.132648|8|-0.300091|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.0157|0.0133|0.01695|0.01761|0.016|0.02458|0.03083|0.03126||||||||||||||||-0.03133|-0.01894|-0.01429|-0.02082|-0.0174|-0.01555|-0.02514|-0.03069|-0.02993||||||||267|348|341|348|354|356|358|360|180|||||||||||||||||||||||||
2021-02-27 16:47:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.292669|15|-0.208106|11|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02875|0.01899|0.01879|0.02196|0.02223|0.02049|0.02204|0.03012|0.03745||||||||||||||||-0.02988|-0.02215|-0.01745|-0.02505|-0.02013|-0.02012|-0.02143|-0.02837|-0.03198||||||||221|253|250|276|281|307|329|351|177|||||||||||||||||||||||||
2021-02-27 16:47:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.184876|15|-0.157399|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02741|0.01593|0.02619|0.02079|0.01763|0.02798|0.0304|0.02964|0.03404||||||||||||||||-0.02212|-0.01688|-0.01497|-0.0213|-0.01873|-0.02304|-0.0314|-0.03153|-0.03332||||||||178|155|136|227|238|292|323|337|174|||||||||||||||||||||||||
2021-02-27 16:47:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.102881|15|-0.114686|9|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.01749|0.01333|0.01866|0.01306|0.01613|0.01902|0.02272|0.01803||||||||||||||||-0.01866|-0.01969|-0.0145|-0.02077|-0.0173|-0.01425|-0.01724|-0.01978|-0.02282||||||||158|163|167|189|225|283|300|321|173|||||||||||||||||||||||||
2021-02-27 16:47:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.351203|16|-0.12776|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.01447|0.02731|0.02466|0.02646|0.02414|0.03991|0.03698|0.03891||||||||||||||||-0.03629|-0.02879|-0.01699|-0.03072|-0.02897|-0.02753|-0.03147|-0.03566|-0.03835||||||||111|114|135|169|184|241|273|286|152|||||||||||||||||||||||||
2021-02-27 16:47:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.164791|13|-0.126959|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05215|0.02547|0.03114|0.02517|0.02497|0.0504|0.03632|0.03585|0.04059||||||||||||||||-0.04027|-0.02866|-0.01606|-0.04249|-0.03097|-0.03901|-0.0385|-0.03044|-0.03478||||||||92|89|86|109|138|180|200|251|140|||||||||||||||||||||||||
2021-02-27 16:47:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119822|15|-0.130158|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01923|0.01681|0.02156|0.02304|0.02514|0.02284|0.02766|0.02482||||||||||||||||-0.02708|-0.02526|-0.02242|-0.01918|-0.02237|-0.02272|-0.02796|-0.02764|-0.02687||||||||125|119|109|123|132|210|244|283|158|||||||||||||||||||||||||
2021-02-27 16:47:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.100804|15|-0.100633|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00635|0.00512|0.00755|0.00791|0.00806|0.01208|0.01677|0.01545||||||||||||||||-0.01216|-0.00831|-0.00689|-0.0114|-0.00899|-0.00866|-0.01156|-0.01618|-0.01783||||||||256|325|303|337|346|356|359|355|180|||||||||||||||||||||||||
2021-02-27 16:47:41|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.180259|16|-0.179161|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07081|0.032|0.03456|0.03573|0.03667|0.05131|0.04393|0.05073|0.04895||||||||||||||||-0.0639|-0.04465|-0.04222|-0.04034|-0.03835|-0.04458|-0.0465|-0.04431|-0.04841||||||||74|83|55|104|108|197|190|250|150|||||||||||||||||||||||||
2021-02-27 16:47:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119123|14|-0.077189|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02055|0.01862|0.01299|0.01298|0.01426|0.01749|0.02009|0.02176|0.0213||||||||||||||||-0.02244|-0.02129|-0.01746|-0.01203|-0.0166|-0.01756|-0.0211|-0.0215|-0.02521||||||||191|203|152|212|196|284|302|331|173|||||||||||||||||||||||||
2021-02-27 16:47:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.203133|16|-0.14405|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03415|0.01855|0.01782|0.01407|0.02112|0.0273|0.0223|0.01812|0.02739||||||||||||||||-0.02751|-0.0144|-0.01919|-0.01581|-0.01708|-0.01805|-0.02254|-0.01948|-0.02633||||||||110|122|126|144|145|194|204|264|152|||||||||||||||||||||||||
2021-02-27 16:47:43|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.121263|16|-0.113564|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01311|0.01138|0.01633|0.01438|0.02003|0.0201|0.01858|0.02455||||||||||||||||-0.0213|-0.01346|-0.01414|-0.01826|-0.01526|-0.0191|-0.01654|-0.01856|-0.02544||||||||201|233|230|226|258|322|338|351|174|||||||||||||||||||||||||
2021-02-27 16:47:44|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.153613|8|-0.116616|9|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02306|0.01282|0.01279|0.01333|0.01287|0.01554|0.01878|0.0224|0.02158||||||||||||||||-0.01658|-0.01536|-0.01324|-0.01747|-0.01561|-0.0134|-0.0164|-0.02278|-0.0229||||||||202|260|228|259|282|347|346|345|179|||||||||||||||||||||||||
2021-02-27 16:47:44|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.139285|8|-0.074687|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.00916|0.00694|0.0069|0.00785|0.00886|0.01249|0.01709|0.01813||||||||||||||||-0.01505|-0.00793|-0.00805|-0.00941|-0.00867|-0.00837|-0.01135|-0.01652|-0.01725||||||||246|312|280|313|330|353|359|359|179|||||||||||||||||||||||||
2021-02-27 16:47:45|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140133|8|-0.118072|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.02857|0.0175|0.01912|0.02357|0.03406|0.0322|0.03602|0.03003||||||||||||||||-0.031|-0.02362|-0.02475|-0.02976|-0.03099|-0.02877|-0.02454|-0.03295|-0.03599||||||||128|117|109|140|159|226|238|309|164|||||||||||||||||||||||||
2021-02-27 16:47:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.11281|15|-0.121158|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01234|0.00922|0.01255|0.01224|0.01441|0.01309|0.01846|0.01566||||||||||||||||-0.0186|-0.0125|-0.01237|-0.01371|-0.01463|-0.0123|-0.01411|-0.02171|-0.0192||||||||229|264|236|280|293|346|349|354|180|||||||||||||||||0||||||||
2021-02-27 16:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.14987|15|-0.10008|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02085|0.0174|0.01337|0.02065|0.02138|0.02024|0.02526|0.02125||||||||||||||||-0.02427|-0.02313|-0.01852|-0.02203|-0.02117|-0.01683|-0.02079|-0.02225|-0.02105||||||||152|154|144|165|181|218|237|293|155|||||||||||||||||||||||||
2021-02-27 16:47:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.101666|15|-0.125191|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.02793|0.01976|0.02528|0.01492|0.01638|0.01939|0.02636|0.02005||||||||||||||||-0.02398|-0.02435|-0.02756|-0.02658|-0.01671|-0.01669|-0.02224|-0.03452|-0.02008||||||||69|90|92|107|90|100|147|175|110|||||||||||||||||||||||||
2021-02-27 16:47:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140108|15|-0.152386|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02535|0.01784|0.01266|0.01392|0.01529|0.01849|0.02102|0.03386|0.02532||||||||||||||||-0.02148|-0.01942|-0.01618|-0.01959|-0.01887|-0.01574|-0.02004|-0.02999|-0.03082||||||||203|218|199|253|265|318|335|343|179|||||||||||||||||||||||||
2021-02-27 16:47:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.135058|8|-0.137617|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.0123|0.01063|0.012|0.01096|0.01442|0.01779|0.02061|0.02089||||||||||||||||-0.01652|-0.01497|-0.0114|-0.01581|-0.01254|-0.01349|-0.0173|-0.02043|-0.02166||||||||231|262|254|300|299|346|351|357|180|||||||||||||||||||||||||
2021-02-27 16:47:49|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.159985|16|-0.146831|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02838|0.01834|0.01811|0.02046|0.01565|0.018|0.02272|0.03244|0.03476||||||||||||||||-0.0275|-0.02041|-0.01931|-0.02435|-0.01708|-0.01622|-0.02722|-0.03254|-0.03284||||||||266|349|340|354|352|360|358|350|180||||||||||||||||0|0||||||||
2021-02-27 16:47:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.070073|15|-0.054928|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.0099|0.00908|0.00968|0.01126|0.01184|0.01144|0.01415|0.01355||||||||||||||||-0.01416|-0.00949|-0.00987|-0.01117|-0.00996|-0.0101|-0.01154|-0.01347|-0.01432||||||||144|181|138|210|190|243|263|309|162|||||||||||||||||||||||||
2021-02-27 16:47:50|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.219041|15|-0.375988|14|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03041|0.01829|0.01648|0.01852|0.01867|0.01814|0.03281|0.04487|0.04254||||||||||||||||-0.03153|-0.02208|-0.01838|-0.02388|-0.01859|-0.01645|-0.03538|-0.0458|-0.04164||||||||258|341|318|333|333|357|353|360|180|||||||||||||||||||||||||
2021-02-27 16:47:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.199755|8|-0.210092|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05774|0.04317|0.03407|0.06091|0.04556|0.04544|0.05333|0.04432|0.03608||||||||||||||||-0.05789|-0.05997|-0.05584|-0.04045|-0.04473|-0.03675|-0.04732|-0.05061|-0.04407||||||||65|83|64|65|82|69|115|155|76|||||||||||||||||||||||||
2021-02-27 16:47:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.145666|14|-0.101083|15|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.02197|0.01453|0.02358|0.01838|0.01892|0.02843|0.02174|0.02784||||||||||||||||-0.03137|-0.01861|-0.0221|-0.02117|-0.01788|-0.01796|-0.02853|-0.02384|-0.02602||||||||195|189|143|223|182|258|302|330|169|||||||||||||||||||||||||
2021-02-27 16:47:52|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.085479|8|-0.093749|11|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.00992|0.00647|0.00994|0.0067|0.01037|0.00936|0.01273|0.01393||||||||||||||||-0.01373|-0.00917|-0.00691|-0.01202|-0.00902|-0.00771|-0.00998|-0.01191|-0.01558||||||||230|251|232|292|297|343|344|355|175|||||||||||||||||||||||||
2021-02-27 16:47:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.122395|11|-0.104868|16|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02095|0.01389|0.0106|0.01615|0.01177|0.01464|0.01525|0.01803|0.01955||||||||||||||||-0.01729|-0.01501|-0.01174|-0.0154|-0.0132|-0.01115|-0.01563|-0.01936|-0.02164||||||||179|183|188|222|212|309|320|336|176|||||||||||||||||||||||||
2021-02-27 16:47:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.127867|8|-0.072714|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.00718|0.00622|0.00729|0.00748|0.00836|0.01123|0.01455|0.01646||||||||||||||||-0.01304|-0.00825|-0.00752|-0.00958|-0.00891|-0.00765|-0.01107|-0.01521|-0.01919||||||||248|303|304|319|321|353|358|359|179|||||||||||||||||||||||||
2021-02-27 16:47:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.144828|16|-0.156223|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02657|0.02102|0.01953|0.02107|0.02231|0.02584|0.02438|0.02677|0.03493||||||||||||||||-0.03494|-0.02017|-0.01981|-0.02729|-0.02229|-0.02369|-0.02616|-0.02901|-0.0261||||||||182|176|183|248|236|300|320|338|176|||||||||||||||||||||||||
2021-02-27 16:47:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.12612|8|-0.115386|8|2021-02-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01378|0.0098|0.01048|0.01141|0.01331|0.01695|0.0257|0.02524||||||||||||||||-0.02087|-0.01139|-0.01128|-0.01306|-0.01151|-0.01182|-0.01589|-0.02397|-0.02271||||||||269|355|354|355|353|359|360|355|180|||||||||||||||||0||||||||
2021-02-27 16:47:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-26|0.30024|16|0.106909|8|-0.162053|14|2021-02-26|||||||||0.3005|2.31466|3.52936|2.31448|1.02858|2.45458|0.30034|0.30043|0.30024||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02558|0.01884|0.01419|0.01462|0.01445|0.01673|0.02194|0.02727|0.02444||||||||||||||||-0.01778|-0.01574|-0.01429|-0.01722|-0.0152|-0.01657|-0.02265|-0.02729|-0.02616||||||||242|297|247|297|274|324|342|358|178|||||||||||||||||||||||||
2021-02-27 16:47:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.40469|4|0||0||2021-02-26|0.40733|0.40646|0.40575|0.40495|0.40469||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|103|106|105|112|||||||||||||||||||||||||
2021-02-27 16:47:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.39997|0|0||0||2021-02-26|0.39997|0.40281|0.40304|0.40244|0.40227||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|112|112|113|||||||||||||||||||||||||
2021-02-27 16:47:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40051|2|0||0||2021-02-26|0.40096|0.40112|0.40051|0.40076|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|120|||||||||||||||||||||||||
2021-02-27 16:47:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40065|3|0||0||2021-02-26|0.40074|0.40071|0.40089|0.40065|0.4009||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|115|118|120|||||||||||||||||||||||||
2021-02-27 16:47:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40019|0|0||0||2021-02-26|0.40019|0.40149|0.40106|0.40109|0.40124||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|113|112|||||||||||||||||||||||||
2021-02-27 16:47:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40078|2|0||0||2021-02-26|0.40081|0.4008|0.40078|0.40078|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|||||||||||||||||||||||||
2021-02-27 16:47:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40045|2|0||0||2021-02-26|0.40166|0.40127|0.40045|0.40079|0.40074||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|114|114|||||||||||||||||||||||||
2021-02-27 16:47:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40069|1|0||0||2021-02-26|0.40089|0.40069|0.40076|0.40083|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|119|||||||||||||||||||||||||
2021-02-27 16:47:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40032|1|0||0||2021-02-26|0.40046|0.40032|0.40038|0.40204|0.40066||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|90|89|82|103|||||||||||||||||||||||||
2021-02-27 16:48:00|SE.D.MMM.CASH.IP|4|2021-02-26 21:55:10|2021-02-26 21:58:50||3.5|0|2021-02-26|2.63433|20|13.358974|9|-0.94519|12|2021-02-26|85.94195|||||||||89.12828|100|94.2368|92.43807|88.35935|4.19358|5.98403|6.83792|8.72058|6.32787|8.66968|2.63433|69.01362|||24|||||||||0|0|3|55|115|1163|629|403|339|241|568|1195|5970||||||||||||3.34398|0.01414|0.01996|0.10401|0.24921|0.04198|0.02891|0.0252|0.01927|0.01676|0.02026|0.02488|0.00575||||||||||||-0.00565|-0.07345|-0.00874|-0.94519|-0.08386|-0.05557|-0.03346|-0.02543|-0.02061|-0.0188|-0.02278|-0.02763|-0.38844|||21|9|14|51|13|17|172|338|324|311|318|336|346|32|||||||||||||||||||||||||
2021-02-27 16:48:01|SA.D.AXP.CASH.IP|1|2021-02-26 21:59:50|2021-02-26 21:59:50|13400|0|3.1194|2021-02-26|1.76984|20|3.761299|9|-3.440147|21|2021-02-26|77.24594|||||||||2.99003|100|67.12826|71.98072|85.83924|10.92374|2.36634|3.61336|4.25846|4.81721|2.92227|1.76984|11.07679|||65|||||||||11|0|38|105|10|852|768|641|409|358|748|1383|1314|||1.55983|||||||||3.7613||||0.46638|0.058|0.04275|0.02939|0.0248|0.0223|0.02584|0.02791|0.17734|||-0.86393||||||||||||-1.5657|-0.08101|-0.07192|-0.04212|-0.03384|-0.02265|-0.02166|-0.02073|-0.0271|-1.39413|||26|1|1|3|7|14|176|349|337|332|335|347|345|69||||||||||0|||||||||||||||
2021-02-27 16:48:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-02-26|0.0089|18|0.301721|14|-0.421257|20|2021-02-26|21.09449|||||||||40.80281|49.53209|31.99143|6.28262|5.62981|2.88491|0.01039|0.00933|0.00906|0.0089|0.00904|0.00927|12.23144|||1835|||||||||424|374|434|1909|2450|25561|42820|25158|18387|17131|19468|46760|6536|||0.02757|||||||||0.04838|0.0479|0.04214|0.03814|0.03728|0.05012|0.06237|0.03883|0.02815|0.03055|0.03128|0.03635|0.03917|||-0.03482|||||||||-0.04061|-0.06272|-0.04997|-0.03408|-0.03807|-0.0487|-0.06013|-0.04266|-0.03212|-0.03343|-0.03211|-0.0487|-0.04096|||209|221|188|235|337|340|349|360|360|360|360|360|360|287|||||||||||||||||||||||||
2021-02-27 16:48:03|SA.D.BA.CASH.IP|1|2021-02-26 21:59:50|2021-02-26 21:59:50||11|0|2021-02-26|0.03276|20|8.27914|9|-0.517241|11|2021-02-26|58.9591|||||||||70.97723|76.16585|69.13217|53.10169|59.89273|9.14158|0.065|0.05275|0.04248|0.03905|0.03751|0.03276|59.2968|||275|||||||||36|18|26|241|257|5087|5577|3462|2214|2545|2796|3639|948|||0.15431|||||||||0.29058|0.04545|0.18241|0.07826|0.18488|0.08303|0.06792|0.04031|0.02808|0.02812|0.0304|0.0285|0.02784|||-0.07274|||||||||-0.13803|-0.08039|-0.17447|-0.04998|-0.09729|-0.07814|-0.06072|-0.04392|-0.0317|-0.02653|-0.02968|-0.02835|-0.04784|||107|96|117|71|83|102|276|360|360|359|360|360|359|81|||||||||||||||||||||||||
2021-02-27 16:48:04|SB.D.CAT.CASH.IP|2|2021-02-26 21:57:50|2021-02-26 21:58:20||1.5|0|2021-02-26|2.70368|15|4.392344|9|-0.952813|10|2021-02-26|82.43627|||||||||36.9586|27.27768|75.81119|58.18088|66.81381|6.16617|2.70368|4.40895|12.23018|9.54607|8.54269|4.74947|65.5817|||124|||||||||0|2|1|181|112|1307|1254|782|896|517|823|1641|284||||||||||||0.45069|0.05042|0.03948|0.02273|0.30409|0.04406|0.04135|0.03154|0.0271|0.02364|0.02605|0.02565|0.21501|||-0.54433|||||||||-0.01146|-0.18832|-0.00467|-0.06508|-0.07255|-0.05106|-0.04503|-0.03046|-0.02676|-0.02293|-0.02382|-0.03168|-0.53332|||17|23|16|106|19|15|182|343|323|312|316|318|340|23|||||||||||||||||||||||||
2021-02-27 16:48:04|SB.D.CVX.CASH.IP|9|2021-02-26 21:54:20|2021-02-26 21:59:50|9971|99.9|0.00891|2021-02-26|0.01944|18|1.5|9|-0.81261|0|2021-02-26|82.45672|||||||||90.97261|91.42104|76.96983|70.95772|52.16915|6.79509|0.02748|0.02435|0.02108|0.01944|0.01978|0.29474|61.75616|||130|||||||||3|11|90|91|300|6173|5084|2195|2305|1583|1693|4763|335|||0.16779|||||||||0.13934|0.26549|0.22016|0.08007|0.13169|0.07858|0.05217|0.03943|0.03212|0.03067|0.02908|0.02966|0.02005|||-0.56383|||||||||-0.08918|-0.14231|-0.19046|-0.07865|-0.06943|-0.0585|-0.05074|-0.0405|-0.03184|-0.02906|-0.02836|-0.03299|-0.3599|||34|154|162|121|120|100|208|360|360|359|360|360|359|26|||||||||||||||||||||||||
2021-02-27 16:48:05|UA.D.CSCO.CASH.IP|1|2021-02-26 21:59:10|2021-02-26 21:59:10||2|0|2021-02-26|0.02182|15|0.997119|9|-1.139102|9|2021-02-26|84.30528|||||||||69.55||51.62049|63.87082|32.34937|2.65516|0.02182|1.05632|0.40469|0.38282|0.38924|0.39372|18.53188|||140|||||||||16||15|148|283|5195|5973|4102|3596|4207|4786|10722|466|||0.4157|||||||||0.22141||0.15166|0.10223|0.10544|0.04356|0.03991|0.029|0.02697|0.02671|0.03258|0.03074|0.07589|||-0.50492|||||||||-0.27996||-0.17753|-0.14544|-0.12051|-0.04562|-0.03737|-0.02924|-0.02842|-0.02893|-0.02635|-0.03279|-0.08921|||38|209|74|91|31|191|343|290|261|277|272|269|22|||||||||||||||||||||||||
2021-02-27 16:48:07|SD.D.KO.CASH.IP|6|2021-02-26 21:57:30|2021-02-26 21:58:50||4.2|0|2021-02-26|0.02029|19|1.644336|9|-0.259377|9|2021-02-26|70.07517|||||||||46.42993|14.50504|65.19488|59.2406|56.8358|3.01193|0.60654|0.36033|0.86382|0.79525|0.02029|0.02031|54.42983|||153|||||||||12|57|39|154|283|8305|6758|5714|3725|4461|5299|14180|2388||||||||||||0.15355|0.07971|0.06007|0.06408|0.05175|0.04192|0.03466|0.03091|0.02469|0.02195|0.02549|0.02747|0.0715|||-0.05996|||||||||-0.08394|-0.02243|-0.03907|-0.04767|-0.03278|-0.04421|-0.03521|-0.02751|-0.02463|-0.02273|-0.02264|-0.02747|-0.07581|||20|130|14|86|120|81|202|341|294|237|258|248|235|35|||||||||||||||||||||||||
2021-02-27 16:48:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-26|0.92865|15|0.313635|14|-0.443933|14|2021-02-26|||||||||||||||2.9313|0.92865|2.97137|2.97301|4.17226|3.18662|4.80728||||||||||||||||||684|258|126|94|143|124|1082||||||||||||||||||0.06753|0.0549|0.04059|0.0316|0.03227|0.03488|0.02985||||||||||||||||||-0.06537|-0.0562|-0.04646|-0.03423|-0.03175|-0.03332|-0.03355||||177|352|344|342|339|350|335|||||||||||||||||||||||||
2021-02-27 16:48:08|SH.D.XOM.CASH.IP|5|2021-02-26 21:57:10|2021-02-26 21:59:40||3.4|0|2021-02-26|0.01804|18|0.471356|0|-0.548847|14|2021-02-26|56.86887|||||||||50.18949|52.59146|29.59659|44.22338|50.05831|5.95321|0.0195|0.01892|0.01822|0.01804|0.0182|0.01805|34.15877|||295|||||||||312|104|144|537|805|15344|16397|6406|6659|5303|4826|13673|22298|||0.17444|||||||||0.20981|0.10062|0.09697|0.07817|0.07319|0.08295|0.064|0.04119|0.03808|0.03398|0.03606|0.03163|0.14421|||-0.06342|||||||||-0.03231|-0.05515|-0.07526|-0.0618|-0.06661|-0.08144|-0.0616|-0.0434|-0.03724|-0.03262|-0.03171|-0.03622|-0.07187|||37|24|101|109|136|142|237|360|360|360|355|355|347|53|||||||||||||||||||||||||
2021-02-27 16:48:09|SC.D.GS.CASH.IP|2|2021-02-26 21:58:30|2021-02-26 21:59:50||6.5|0|2021-02-26|0.31823|20|1.829457|9|-2.121396|9|2021-02-26|65.17737|||||||||51.83089|27.77135|47.83007|59.90726|47.42721|3.61689|0.35143|1.46782|2.12898|1.85023|0.90312|0.31823|53.96923|||122|||||||||21|4|27|68|143|1618|1208|527|427|307|431|1038|796|||0.21694|||||||||0.57706|0.53291|0.151|0.08951|0.07091|0.06222|0.04967|0.02998|0.02611|0.02148|0.02376|0.02519|0.0564|||-0.33122|||||||||-0.19964|-0.00627|-0.02192|-0.02352|-0.04863|-0.06201|-0.04946|-0.03049|-0.02536|-0.02111|-0.0227|-0.02671|-0.10954|||40|170|111|89|57|53|200|359|356|336|333|349|357|30|||||||||||||||||||||||||
2021-02-27 16:48:10|SC.D.HD.CASH.IP|13|2021-02-26 21:50:30|2021-02-26 21:59:20||81.8|7.71257|2021-02-26|0.58434|20|1.2|9|-0.63497|9|2021-02-26|64.92992|||||||||96.09391|58.9936|0.74283|71.09069|54.6973|9.44481|0.60769|2.00594|2.61602|2.56413|1.45521|0.58434|42.41174|||97|||||||||1|8|11|73|178|2860|2300|1429|1021|1076|976|2674|1270|||0.29622|||||||||0.37606|0.08037|0.1829|0.02873|0.00391|0.05937|0.03453|0.02654|0.02202|0.02075|0.02399|0.02016|0.05812|||-0.19937|||||||||-0.21496|-0.07899|-0.04741|-0.06176|-0.07944|-0.05449|-0.03681|-0.02762|-0.02361|-0.02099|-0.02308|-0.0227|-0.38427|||37|25|12|5|31|11|203|359|356|349|356|352|358|19|||||||||||||||||||||||||
2021-02-27 16:48:11|SD.D.IBM.CASH.IP|9|2021-02-26 21:53:50|2021-02-26 21:59:30||35.1|0|2021-02-26|0.87752|20|1.666667|9|-1.356239|11|2021-02-26|95.24823|||||||||85.09961|93.36121|96.80818|78.49551|82.20277|5.29228|1.71476|1.74871|1.72488|2.58261|1.4352|0.87752|74.1364|||48|||||||||22|6|3|76|184|2604|2304|1841|1292|1484|1710|3796|1311||||||||||||0.27284|0.22409|0.29428|0.0438|0.08451|0.04363|0.03216|0.02761|0.02209|0.02011|0.01979|0.02229||||-0.19617|||||||||-0.13102|-0.14736|-1.33601|-0.15386|-0.07777|-0.04327|-0.03074|-0.02463|-0.02298|-0.0209|-0.02023|-0.02632|-0.07766|||21|20|15|124|74|28|191|356|348|352|351|353|348|27|||||||||||||||||||||||||
2021-02-27 16:48:11|UB.D.INTC.CASH.IP|3|2021-02-26 21:57:40|2021-02-26 21:59:00||10.7|0|2021-02-26|0.01576|19|0.672269|9|-0.765773|9|2021-02-26|50.24635|||||||||92.71465|73.27765|72.84232|54.69821|35.60725|11.20438|0.02075|0.016|0.01613|0.86577|0.01576|0.58715|46.60054|||294|||||||||35|21|35|289|462|10777|10938|5342|4318|4748|4482|12827|1162|||0.23416|||||||||0.27172|0.19178|0.11008|0.17854|0.08084|0.05284|0.05714|0.03951|0.0354|0.0319|0.03345|0.03806|0.08244|||-0.20311|||||||||-0.21973|-0.13702|-0.12459|-0.19974|-0.09338|-0.05722|-0.0571|-0.04247|-0.03497|-0.03423|-0.03231|-0.03817|-0.04948|||58|150|134|154|134|96|233|360|357|345|353|351|350|28|||||||||||||||||||||||||
2021-02-27 16:48:12|SD.D.JNJ.CASH.IP|3|2021-02-26 21:59:30|2021-02-26 21:59:50||220.7|33.33333|2021-02-26|0.60278|15|4.054228|9|-0.65901|21|2021-02-26|59.21338|||||||||52.48375|34.50256|15.89633|57.53017|50.05664|10.48243|0.60278|1.17562|3.79929|3.40015|2.36607|1.44951|62.33463|||107|||||||||0|1|15|114|263|4807|3410|1771|1332|1585|1532|5462|2659|||0.13152|||||||||0.10536|0.12204|0.25026|0.07538|0.03065|0.02997|0.02699|0.01936|0.01598|0.01714|0.01712|0.01897|0.05189|||-0.2229|||||||||-0.03086|-0.11053|-0.23408|-0.15966|-0.0286|-0.04341|-0.02849|-0.02244|-0.01802|-0.01699|-0.01579|-0.02187|-0.12642|||22|48|97|80|75|38|230|350|349|318|326|341|349|98|||||||||||||||||||||||||
2021-02-27 16:48:13|SD.D.JPM.CASH.IP|2|2021-02-26 21:59:20|2021-02-26 21:59:40||2.5|0|2021-02-26|0.00945|18|0.587803|9|-0.698045|9|2021-02-26|62.94617|||||||||92.99167|29.07268|88.82184|79.81936|60.27785|14.78966|0.01657|0.01241|0.0095|0.00945|0.01119|0.0113|70.78597|||219|||||||||10|710|2|97|414|7700|6632|4414|4528|3875|2971|5643|4245||||||||||||0.1007||0.03134|0.04214|0.06036|0.06439|0.04107|0.02934|0.02343|0.0195|0.02358|0.02235|0.0408|||-0.15963|||||||||-0.1232|-0.28541|-0.02881|-0.10972|-0.06202|-0.06469|-0.04195|-0.02989|-0.02629|-0.02148|-0.0211|-0.02809|-0.05892|||35|198|7|204|79|108|251|360|360|360|360|360|360|41|||||||||||||||||||||||||
2021-02-27 16:48:14|SE.D.MCD.CASH.IP|2|2021-02-26 21:59:30|2021-02-26 21:59:40||1|0|2021-02-26|1.73775|20|0.360924|9|-0.38177|12|2021-02-26|95.46753|||||||||90.33864|99.41851|74.37598|85.84535|57.28458|4.30862|2.0818|3.24281|6.33219|5.96368|4.19353|1.73775|51.4446|||52|||||||||10|0|5|29|221|982|1042|935|1094|740|955|2963|7718||||||||||||0.1853|0.36092|0.02646|0.01948|0.1764|0.04202|0.02961|0.02492|0.01675|0.01802|0.01887|0.02604|0.02589|||-0.11876|||||||||-0.24959|-0.35963|-0.35963|-0.19771|-0.10791|-0.04591|-0.03372|-0.02649|-0.02034|-0.01925|-0.01937|-0.02573|-0.06887|||22|82|171|31|42|14|189|344|343|333|337|336|350|39|||||||||||||||||||||||||
2021-02-27 16:48:15|SE.D.MRK.CASH.IP|2|2021-02-26 21:59:40|2021-02-26 21:59:50||39|0|2021-02-26|0.85327|15|1.296928|9|-0.56391|9|2021-02-26|66.77442|||||||||46.1571|46.43953|64.00927|90.31877|66.73542|7.37451|0.85327|2.41591|2.46667|4.03043|3.70911|2.27401|58.72001|||82|||||||||36|0|3|38|131|5711|4490|3271|3098|4165|3417|8066|17603|||0.16144|||||||||0.84438|0.36291|0.11246|0.01681|0.15234|0.03823|0.03003|0.02323|0.02215|0.0215|0.02026|0.01927|0.01379|||-0.27513|||||||||-0.56391|-0.20175||-0.18777|-0.14546|-0.04021|-0.03298|-0.02465|-0.02204|-0.02284|-0.02088|-0.02249|-0.08947|||18|11|50|55|41|24|191|360|334|327|324|325|310|29|||||||||||||||||||||||||
2021-02-27 16:48:16|UC.D.MSFT.CASH.IP|2|2021-02-26 21:59:00|2021-02-26 21:59:30||44.5|0|2021-02-26|0.01061|16|0.819311|0|-0.537118|0|2021-02-26|62.49505|||||||||39.6361|84.05778|43.58884|39.45637|33.25447|3.98729|0.01872|0.01061|0.01118|0.01115|0.01191|0.01115|29.02966|||235|||||||||26|83|52|365|461|11154|7217|4944|4597|3707|3818|10926|1686|||0.36806|||||||||0.12806|0.05489|0.05714|0.08762|0.07174|0.0526|0.04376|0.02906|0.02251|0.0214|0.02508|0.02775|0.05953|||-0.1419|||||||||-0.11513|-0.08575|-0.03638|-0.08418|-0.08268|-0.05597|-0.04035|-0.0303|-0.02473|-0.02515|-0.02696|-0.03307|-0.09605|||85|183|50|106|163|127|228|360|360|360|360|360|360|76|||||||||||||||||||||||||
2021-02-27 16:48:17|SE.D.NKE.CASH.IP|0|none|||0|0|2021-02-26|0.60591|15|21.481818|9|-0.856721|0|2021-02-26|81.98126|||||||||57.82608|1.21261|49.65981|77.74302|96.38326|10.64438|0.60591|1.21521|3.29439|3.55958|3.56189|2.83502|38.32357|||48|||||||||0|89|33|82|32|2344|1324|830|676|959|690|2782|609|||0.13995|||||||||7.168||0.22005|0.06039|0.049|0.05673|0.03851|0.02981|0.02137|0.02288|0.02621|0.02947|0.07687|||-0.56239||||||||||-0.21034|-0.21984|-0.12284|-0.13554|-0.06338|-0.03677|-0.02829|-0.02405|-0.02237|-0.02307|-0.03072|-0.28922|||22|7|4|59|49|55|208|355|340|337|340|340|356|93|||||||||||||||||||||||||
2021-02-27 16:48:18|SE.D.PFE.CASH.IP|7|2021-02-26 21:58:20|2021-02-26 21:59:50||55.3|0|2021-02-26|0.0298|17|1.198681|9|-0.236337|9|2021-02-26|55.91382|||||||||82.4791|74.25645|79.2037|85.72522|78.4395|5.40183|0.78432|0.5731|0.0298|3.12968|0.77042|0.83599|50.08128|||573|||||||||152|47|81|130|275|14441|16626|16529|12125|16154|20205|46810|19482|||0.02971|||||||||0.14376|0.08718|0.11866|0.03951|0.02962|0.04826|0.03855|0.03335|0.03312|0.02982|0.03737|0.02979|0.07675|||-0.07909|||||||||-0.07191|-0.05104|-0.02962|-0.03257|-0.02961|-0.04765|-0.0348|-0.0422|-0.03115|-0.03241|-0.03348|-0.0379|-0.06467|||34|74|62|24|84|51|205|265|184|158|129|135|124|54|||||||||||||||||||||||||
2021-02-27 16:48:18|SE.D.PG.CASH.IP|7|2021-02-26 21:51:30|2021-02-26 21:55:30||1.6|14.28571|2021-02-26|0.01998|15|1.693548|9|-1.000403|14|2021-02-26|88.9175|||||||||72.08449|94.54839|65.98503|65.19152|80.06314|1.62772|0.01998|0.29802|2.02217|2.55873|1.98069|0.58779|58.52266|||75|||||||||14|3|5|45|55|25624|4294|2383|1761|1749|2295|5547|73563||||||||||||0.8547|0.0141|0.02412|0.03881||0.08773|0.03387|0.02365|0.01865|0.0176|0.01955|0.02276||||-0.16201||||||||||-0.25636|-0.50489|-0.07441|-0.03156|-0.12063|-0.03372|-0.02622|-0.01797|-0.01874|-0.01593|-0.0235|-0.42905|||18|7|18|32|60|5|190|360|358|349|354|356|349|12|||||||||||||||||||||||||
2021-02-27 16:48:19|SH.D.UTX.CASH.IP|0|none|||0|0|2021-02-26|0.02437|16|3.141116|9|-0.721721|21|2021-02-26|91.70321|||||||||25.68182|50.42962||69.35195|95.25433|3.73157|0.02947|0.02437|0.5905|1.14497|0.58317|0.57707|50.66855|||90|||||||||0|205||93|4|1995|2601|1546|948|809|1571|2659|2264|||0.36993|||||||||3.14112|||0.29408|0.23262|0.07547|0.04548|0.03358|0.0265|0.02468|0.03037|0.02891|0.12582|||||||||||||||-0.10959|-0.16754|-0.0592|-0.04676|-0.03381|-0.03005|-0.02597|-0.03032|-0.032|-0.67332|||12|1|2|13|21|191|360|359|353|357|357|358|8||||||||||0|||||||||||||||
2021-02-27 16:48:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-26|8.32588|20|0.915113|14|-0.196877|15|2021-02-26|||||||||||||||21.65382|11.5187|21.65681|16.49298|14.21251|14.68518|8.32588||||||||||||||||||362|314|338|206|167|200|622||||||||||||||||||0.06007|0.03897|0.03006|0.024|0.02445|0.0231|0.02298||||||||||||||||||-0.05971|-0.04965|-0.02405|-0.0261|-0.02565|-0.02456|-0.02826||||144|263|227|213|205|253|302|||||||||||||||||||||||||
2021-02-27 16:48:21|SH.D.UNH.CASH.IP|1|2021-02-26 21:59:40|2021-02-26 21:59:40|33100|523|0.74018|2021-02-26|2.95946|15|2.049244|11|-0.825919|0|2021-02-26|89.38924|||||||||5.62913|100|100|87.62393|100|5.11564|2.95946|6.70451|9.49599|9.1726|6.45867|4.36673|50.39422|||32|||||||||1|0|1|4|1|1377|1355|745|478|869|916|2212|6993|||0.15089|||||||||1.80729||0.68513|0.441||0.05311|0.03487|0.02397|0.01745|0.02233|0.02256|0.0228||||-0.52626|||||||||||-0.11122|||-0.06009|-0.03634|-0.03101|-0.01794|-0.0216|-0.02267|-0.02787|-0.16356|||28|2|1|16|16|3|180|346|331|307|318|312|347|12|||||||||||||||||||||||||
2021-02-27 16:48:21|SH.D.VZ.CASH.IP|14|2021-02-26 21:54:10|2021-02-26 21:59:40||275.3|0|2021-02-26|0.01799|20|4.606241|9|-0.335748|9|2021-02-26|76.96204|||||||||86.5388|83.405|83.38978|66.7707|44.54519|7.14059|0.01802|0.4178|0.49173|0.45831|0.97937|0.01799|60.96941|||119|||||||||24|17|5|1040|254|8230|7936|7499|4562|6319|8384|15571|3817|||0.16859|||||||||0.33582|0.13438|0.1443|0.03538|0.03395|0.0342|0.03149|0.02618|0.01929|0.021|0.02138|0.02139||||-0.18809|||||||||-0.11795|-0.06013|-0.09287|-0.0912|-0.04074|-0.04183|-0.0276|-0.02489|-0.01961|-0.02023|-0.01886|-0.02519|-0.07228|||26|59|66|78|30|54|211|328|250|211|227|208|222|23|||||||||||||||||||||||||
2021-02-27 16:48:22|SH.D.VUS.CASH.IP|2|2021-02-26 21:59:10|2021-02-26 21:59:20||12.5|0|2021-02-26|0.03241|16|4.989501|9|-0.679316|12|2021-02-26|83.44968|||||||||50.70342||50.50706|70.42213|48.00266|3.06165|0.31622|0.03241|1.43165|0.30987|1.4174|0.30079|36.35135|||70|||||||||19||267|192|96|3891|2249|1002|975|815|1264|4004|24459||||||||||||4.9895|||0.13029||0.05853|0.04003|0.02586|0.02098|0.01962|0.02248|0.02795|0.10638|||-0.1266|||||||||-0.09849||-0.071|-0.16512|-0.20937|-0.05646|-0.03839|-0.02645|-0.02332|-0.02196|-0.02078|-0.02822|-0.15455|||6|6|10|37|21|201|359|357|356|357|359|359|36|||||||||||||||||||||||||
2021-02-27 16:48:23|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-26|3.8159|20|0.208117|14|-0.207641|14|2021-02-26|||||||||||||||4.04868|4.96996|10.54985|11.65442|9.99944|7.42677|3.8159||||||||||||||||||2451|2560|2576|1538|1284|2270|3489||||||||||||||||||0.04866|0.05132|0.03735|0.03546|0.02997|0.03152|0.02971||||||||||||||||||-0.05427|-0.04716|-0.0421|-0.03301|-0.03343|-0.02936|-0.03696||||151|325|295|284|281|284|317|||||||||||||||||||||||||
2021-02-27 16:48:24|SH.D.WMT.CASH.IP|12|2021-02-26 21:57:30|2021-02-26 21:59:50||7.1|0|2021-02-26|0.02095|15|0.496562|9|-0.318302|12|2021-02-26|54.604|||||||||87.08475|86.06583|87.52376|71.86536|63.6943|4.87709|0.02095|0.86544|4.69431|3.99039|3.46215|0.8681|65.9917|||171|||||||||0|31|89|188|195|4622|4146|3470|3194|3391|2704|5962|1530|||0.04565|||||||||0.17007|0.00826||0.06076|0.06718|0.03268|0.02126|0.01644|0.01571|0.01426|0.01406|0.01556|0.04796|||-0.0821|||||||||-0.17373|-0.17161||-0.07891|-0.0758|-0.03725|-0.0227|-0.01858|-0.01608|-0.01436|-0.01354|-0.01861|-0.03978|||33|168|57|8|39|44|207|358|354|342|327|348|351|47|||||||||||||||||||||||||
2021-02-27 16:48:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-02-26|3.95054|15|0.461263|9|-0.790601|13|2021-02-26|73.82895|||||||||49.87086|44.1929|93.38653|79.88388|64.91335|6.00403|3.95054|8.57062|9.13031|9.19711|12.06445|10.33306|44.96333|||54|||||||||0|0|2|14|78|395|156|162|141|119|116|369|165|||0.0298|||||||||0.10283|0.10086|0.01482|0.05179|0.08593|0.05169|0.06073|0.04557|0.03381|0.03594|0.03324|0.04088|0.12559|||-0.21579|||||||||-0.12509|-0.04414|-0.06113|-0.21493|-0.16317|-0.07788|-0.06415|-0.05171|-0.04414|-0.04361|-0.04141|-0.05469|-0.14427|||19|152|158|30|84|68|206|340|319|288|286|301|293|29|||||||||||||||||||||||||
2021-02-27 16:48:26|UC.D.NFLX.CASH.IP|1|2021-02-26 21:58:10|2021-02-26 21:58:10||15|0|2021-02-26|0.35247|20|1.522843|11|-1.493919|9|2021-02-26|77.03014|||||||||69.76181|66.37087|25.65037|56.64402|51.70727|4.98237|2.13991|5.85062|3.76768|6.68362|3.6007|0.35247|47.28402|||89|||||||||5|3|63|54|255|677|632|410|347|215|487|978|625|||0.18519|||||||||0.50631|0.05752|1.52284|0.09663|0.27114|0.06021|0.04591|0.03205|0.02742|0.02708|0.03241|0.0368|0.14778|||-0.07994|||||||||-0.24426|-0.02465|-0.04916|-0.19584|-0.16468|-0.06892|-0.04798|-0.03833|-0.0335|-0.03019|-0.03452|-0.03274|-0.28718|||26|91|82|4|64|33|186|343|329|297|302|312|347|34||||||||||||0|||||||||||||
2021-02-27 16:48:27|UB.D.FB.CASH.IP|2|2021-02-26 21:59:40|2021-02-26 21:59:50||150|0|2021-02-26|0.02457|20|0.539349|9|-0.65316|9|2021-02-26|67.09969|||||||||37.62875|71.70256|34.32365|53.91454|47.10519|3.80456|0.03827|0.02913|0.02638|0.02849|0.02888|0.02457|28.92923|||161|||||||||79|30|52|206|413|6138|4449|4342|3187|2051|2226|10452|2375|||0.05014|||||||||0.08709|0.08317|0.06269|0.07615|0.08461|0.07371|0.04915|0.03604|0.02455|0.02507|0.02972|0.03633|0.04656|||-0.06066|||||||||-0.14373|-0.06862|-0.08849|-0.08611|-0.06204|-0.05987|-0.0494|-0.03463|-0.02564|-0.02753|-0.03042|-0.0448|-0.05417|||94|150|102|85|145|100|241|360|360|359|360|360|360|142|||||||||||||||||||||||||
2021-02-27 16:48:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-02-26|0.65547|15|0.276659|13|-0.460745|9|2021-02-26|41.60344|||||||||77.11011|54.42008|28.35488|46.06542|42.08427|9.46352|0.65547|3.23719|2.62486|2.96659|4.18261|3.29359|45.77467|||109|||||||||16|31|51|98|174|541|498|300|306|209|263|657|330|||0.04181|||||||||0.07424|0.10554||0.04514|0.05402|0.05407|0.04766|0.03244|0.02614|0.02492|0.02756|0.02506|0.02238|||-0.05317|||||||||-0.09089|-0.06527|-0.09628|-0.09365|-0.06516|-0.05862|-0.04588|-0.03584|-0.02953|-0.03283|-0.03328|-0.0365|-0.03973|||94|117|48|25|146|124|246|353|348|352|345|340|341|70|||||||||||||||||||||||||
2021-02-27 16:48:29|SG.D.TWTRUS.CASH.IP|6|2021-02-26 21:59:00|2021-02-26 21:59:50||53.8|0|2021-02-26|0.0497|18|1.697235|9|-1.124771|14|2021-02-26|50.11129|||||||||29.7809|61.68153|52.69311|34.36284|20.50083|11.52856|0.34351|0.88909|0.59866|0.0497|0.32165|0.30157|67.14959|||363|||||||||89|61|128|925|1673|17628|10649|7467|10799|9900|6031|10977|9199|||0.07692|||||||||0.28911|0.20888|0.12254|0.14675|0.08826|0.11472|0.09072|0.0636|0.05419|0.05182|0.04775|0.03616|0.08871|||-0.16933|||||||||-0.2715|-0.1692|-0.20323|-0.10792|-0.12455|-0.13264|-0.09425|-0.06194|-0.05164|-0.06204|-0.04223|-0.04029|-0.07372|||52|154|91|84|164|162|280|360|357|358|358|355|359|82|||||||||||||||||||||||||
2021-02-27 16:48:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-26|12.32471|15|0.410919|8|-0.558824|8|2021-02-26|||||||||19.569|21.08298|19.92471|19.38874|22.02666|16.45472|17.10793|12.32471|17.93324||||||||||||||||401|271|329|216|246|363|416|294|298||||||||||||||||0.08966|0.0494|0.04388|0.03632|0.03482|0.04426|0.04938|0.04377|0.04367||||||||||||||||-0.08966|-0.04256|-0.03754|-0.03547|-0.0459|-0.04865|-0.04547|-0.03844|-0.04109||||||||247|233|166|181|182|189|217|269|151|||||||||||||||||||||||||
2021-02-27 16:48:30|SA.D.BABA.CASH.IP|1|2021-02-26 21:59:40|2021-02-26 21:59:40||6|0|2021-02-26|0.01873|20|24.547804|9|-0.734067|9|2021-02-26|47.284|||||||||57.79082|63.37676|49.09638|43.34308|50.08565|10.99136|0.03368|0.02865|0.85888|0.87184|0.30779|0.01873|58.11432|||680|||||||||199|74|239|405|487|7305|5161|2974|2105|2332|1733|6409|2666|||0.05687|||||||||0.93892|0.10153|0.06902|0.07924|0.06893|0.07899|0.04828|0.02784|0.0242|0.02484|0.0234|0.02474|0.04116|||-0.04024|||||||||-0.15684|-0.04576|-0.06876|-0.0738|-0.0711|-0.06698|-0.05209|-0.0282|-0.02485|-0.02681|-0.02448|-0.02866|-0.03075|||91|137|128|98|118|114|256|360|360|360|355|357|359|62|||||||||||||||||||||||||
2021-02-27 16:48:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-26|0.09181|16|0.741427|14|-0.645161|14|2021-02-26|||||||||||||||0.09898|0.09283|0.09181|0.55851|0.67689|0.09367|0.09442||||||||||||||||||9890|5943|3593|3124|3574|3372|16146||||||||||||||||||0.20915|0.15296|0.11554|0.09952|0.0933|0.11722|0.10247||||||||||||||||||-0.20077|-0.14383|-0.10837|-0.1082|-0.09677|-0.10579|-0.13212||||178|343|287|214|171|155|170|||||||||||||||||||||||||
2021-02-27 16:48:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-26|13.29099|14|0.700978|14|-0.587372|14|2021-02-26|||||||||||||||13.29099|15.52903|32.72471|29.46425|26.26366|21.19137|22.35537||||||||||||||||||611|844|334|345|296|549|1168||||||||||||||||||0.12656|0.10674|0.08219|0.06292|0.05592|0.05643|0.05688||||||||||||||||||-0.15619|-0.11568|-0.09041|-0.07162|-0.06456|-0.05682|-0.06159||||117|262|166|208|180|190|256|||||||||||||||||||||||||
2021-02-27 16:48:33|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-26|1.26616|8|0.311203|8|-0.604138|8|2021-02-26|||||||||1.26616|9.62966|9.74368|7.00907|9.24864|7.6325|6.81075|1.77419|1.71794||||||||||||||||2512|632|620|861|1113|504|727|902|697||||||||||||||||0.06249|0.0301|0.02518|0.02706|0.02844|0.02998|0.02792|0.03814|0.03185||||||||||||||||-0.05563|-0.02689|-0.02572|-0.02905|-0.02835|-0.02854|-0.03418|-0.03499|-0.034||||||||328|323|278|301|293|329|295|345|178|||||||||||||||||||||||||
2021-02-27 16:48:33|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-26|0.02717|16|0.270694|8|-0.198638|8|2021-02-26|||||||||1.83967|4.44721|10.02552|4.61392|8.05309|6.55527|4.91992|0.60297|0.02717||||||||||||||||475|149|166|222|324|186|239|306|389||||||||||||||||0.04591|0.02269|0.02056|0.02251|0.02283|0.02439|0.02615|0.03323|0.02853||||||||||||||||-0.03767|-0.02277|-0.02195|-0.02258|-0.02249|-0.02431|-0.02945|-0.03227|-0.02823||||||||334|317|300|327|299|337|327|349|177|||||||||||||||||||||||||
2021-02-27 16:48:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-26|14.61883|14|0.39059|14|-0.536193|14|2021-02-26|||||||||||||||14.61883|20.94575|34.52408|38.78331|24.17234|30.87652|17.45903||||||||||||||||||712|473|219|163|317|299|852||||||||||||||||||0.09803|0.06954|0.05793|0.04992|0.03455|0.02845|0.04406||||||||||||||||||-0.1614|-0.10394|-0.05657|-0.04638|-0.05273|-0.0491|-0.04609||||134|266|201|158|184|215|254|||||||||||||||||||||||||
2021-02-27 16:48:35|SB.D.CCL.CASH.IP|0|none|||0|0|2021-02-26|0.03763|17|0.504658|14|-1.042471|14|2021-02-26|||||||||||||||0.04456|0.03969|0.03817|0.03763|0.33707|0.33971|0.64322||||||||||||||||||50144|25936|16885|15314|9465|9643|24694||||||||||||||||||0.14898|0.1176|0.07484|0.0584|0.05091|0.05991|0.05662||||||||||||||||||-0.17026|-0.10966|-0.08258|-0.06816|-0.05817|-0.0552|-0.05507||||180|358|354|336|334|331|330|||||||||||||||||||||||||
2021-02-27 16:48:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-26|6.15721|15|0.344037|8|-0.417933|8|2021-02-26|||||||||19.13534|18.75257|37.66549|23.17891|27.15119|31.9662|14.10607|6.15721|7.92199||||||||||||||||10876|4038|2707|3870|2518|2381|6965|4773|6927||||||||||||||||0.06765|0.04021|0.03757|0.03968|0.04359|0.04433|0.05514|0.0514|0.04604||||||||||||||||-0.06278|-0.04394|-0.03755|-0.04003|-0.0435|-0.04016|-0.05517|-0.04905|-0.04479||||||||215|139|93|134|166|166|185|295|89|||||||||||||||||||||||||
2021-02-27 16:48:37|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-26|0.02609|15|0.307882|8|-0.183458|8|2021-02-26|||||||||1.47498|3.70276|5.17683|2.20817|3.91806|3.01901|2.44943|0.02609|1.18006||||||||||||||||1469|671|457|723|920|402|769|945|1154||||||||||||||||0.04806|0.02644|0.02261|0.02257|0.02689|0.02597|0.0326|0.0382|0.02747||||||||||||||||-0.04767|-0.02572|-0.02208|-0.02542|-0.02553|-0.02707|-0.03434|-0.03498|-0.03143||||||||349|326|291|320|308|334|330|349|173|||||||||||||||||||||||||
2021-02-27 16:48:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-26|6.84553|8|0.426338|8|-0.568451|8|2021-02-26|||||||||6.84553|17.99007|18.76916|24.7168|24.44849|25.59574|18.02418|13.46024|25.28581||||||||||||||||570|323|134|150|310|177|218|281|367||||||||||||||||0.08866|0.06429|0.05137|0.05128|0.05412|0.05429|0.06052|0.05608|0.05261||||||||||||||||-0.10031|-0.05759|-0.05403|-0.05065|-0.05239|-0.05199|-0.05799|-0.05677|-0.05225||||||||252|173|139|146|164|184|206|239|107|||||||||||||||||||||||||
2021-02-27 16:48:39|SB.D.DAL.CASH.IP|0|none|||0|0|2021-02-26|0.02304|17|10.108902|9|-1.918977|13|2021-02-26|58.18451|||||||||39.65475|78.65822|50.28711|51.07643|37.87367|8.46775|0.02954|0.02563|0.02304|0.30469|0.02324|0.31377|80.7323|||460|||||||||134|55|748|237|843|7673|5662|3576|2841|2381|2703|5655|1091|||0.10684|||||||||0.70626||0.02816|0.12244|0.09511|0.10568|0.07223|0.04698|0.03104|0.03392|0.03765|0.03336|0.25089|||-0.40577|||||||||-0.24173|-0.02096|-0.17753|-0.10373|-0.17006|-0.08699|-0.07356|-0.05007|-0.0407|-0.03497|-0.0354|-0.03303|-0.28044|||31|31|14|36|55|159|250|360|360|352|354|347|342|31|||||||||||||||||||||||||
2021-02-27 16:48:39|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-26|0.63492|15|0.501253|8|-0.537222|8|2021-02-26|||||||||1.53773|3.21398|8.86833|6.44263|4.87742|5.95515|6.89991|0.63492|1.18013||||||||||||||||6988|3226|3186|6494|3588|3076|3986|4669|12684||||||||||||||||0.06634|0.03735|0.03047|0.03743|0.03243|0.03152|0.04624|0.04469|0.04602||||||||||||||||-0.06938|-0.03276|-0.03507|-0.03625|-0.03361|-0.03111|-0.04644|-0.04301|-0.04461||||||||338|315|283|328|310|321|306|337|175|||||||||||||||||||||||||
2021-02-27 16:48:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-26|5.69619|8|0.722789|8|-1.434599|8|2021-02-26|||||||||5.69619|8.97138|11.63965|12.2789|13.39094|14.50601|9.11508|11.1115|11.9415||||||||||||||||3014|2526|3556|1985|1780|1793|4023|1946|3060||||||||||||||||0.09736|0.06844|0.06686|0.06205|0.04676|0.05214|0.05359|0.05223|0.05191||||||||||||||||-0.10406|-0.05988|-0.05855|-0.05395|-0.05367|-0.04891|-0.05162|-0.06145|-0.05384||||||||305|281|268|254|225|263|254|308|143|||||||||||||||||||||||||
2021-02-27 16:48:41|SB.D.D.CASH.IP|0|none|||0|0|2021-02-26|0.67497|20|0.146391|20|-0.198048|14|2021-02-26|||||||||||||||1.80552|2.84073|2.18302|5.70655|4.64663|3.32056|0.67497||||||||||||||||||2158|1416|1801|1704|1409|1805|3763||||||||||||||||||0.04648|0.03462|0.02866|0.02481|0.02285|0.02778|0.02716||||||||||||||||||-0.04449|-0.03291|-0.02729|-0.0222|-0.02287|-0.0234|-0.02609||||172|356|324|299|281|303|304|||||||||||||||||||||||||
2021-02-27 16:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-26|14.12598|8|0.560132|8|-1.331558|8|2021-02-26|||||||||14.12598|14.91075|17.44406|36.07575|27.56068|18.61743|19.76028|17.9918|19.75949||||||||||||||||910|544|412|370|900|761|1092|803|613||||||||||||||||0.12261|0.10906|0.07825|0.10439|0.0639|0.08024|0.07007|0.04861|0.05357||||||||||||||||-0.20975|-0.11985|-0.07652|-0.06569|-0.07149|-0.05106|-0.0597|-0.0602|-0.06912||||||||115|88|75|75|91|108|122|134|56|||||||||||||||||||||||||
2021-02-27 16:48:43|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-26|7.10606|20|0.666465|14|-0.331625|14|2021-02-26|||||||||||||||8.19132|10.94903|18.82997|23.18882|26.23018|20.37583|7.10606||||||||||||||||||2124|1016|447|334|388|469|2339||||||||||||||||||0.05973|0.04024|0.03471|0.02907|0.02467|0.02999|0.03214||||||||||||||||||-0.0721|-0.04634|-0.03197|-0.02452|-0.02823|-0.02746|-0.03733||||149|285|245|229|210|241|283|||||||||||||||||||||||||
2021-02-27 16:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-26|6.72729|20|0.552658|20|-0.80987|14|2021-02-26|||||||||||||||17.35064|9.47718|13.83355|21.31756|18.32943|18.30846|6.72729||||||||||||||||||1319|1053|660|863|1263|1265|2953||||||||||||||||||0.081|0.08534|0.04781|0.03671|0.03538|0.03766|0.0383||||||||||||||||||-0.15678|-0.09417|-0.05644|-0.04934|-0.04627|-0.0547|-0.06432||||152|323|314|311|318|302|331|||||||||||||||||||||||||
2021-02-27 16:48:44|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-26|15.28798|20|0.248361|15|-0.302675|14|2021-02-26|||||||||||||||33.29174|22.04378|24.71925|37.38771|29.25231|24.09895|15.28798||||||||||||||||||333|227|223|261|124|89|715||||||||||||||||||0.04105|0.04409|0.04144|0.03472|0.03057|0.03019|0.03522||||||||||||||||||-0.07367|-0.06452|-0.04681|-0.04447|-0.033|-0.03496|-0.03478||||109|279|240|252|240|279|289|||||||||||||||||||||||||
2021-02-27 16:48:45|SC.D.F.CASH.IP|17|2021-02-26 21:56:00|2021-02-26 21:59:40||11.6|0|2021-02-26|0.08359|17|1.471861|9|-0.429185|9|2021-02-26|51.89617|||||||||51.90874|71.34607|71.30326|70.63344|38.78379|9.37322|0.08593|0.08497|0.08359|1.96978|4.52578|0.08498|56.13707|||1162|||||||||130|64|135|1053|2202|31680|34906|26352|31972|25245|48880|109422|17538||||||||||||0.26864|0.15937|0.22469|0.12841|0.08511|0.1001|0.10011|0.08511|0.08444|0.08484|0.08514|0.09462|0.21393|||-0.08549|||||||||-0.19755|-0.18366|-0.13203|-0.08541|-0.1135|-0.10001|-0.10104|-0.09152|-0.08422|-0.08452|-0.09258|-0.08494|-0.13426|||27|68|45|52|51|31|183|258|163|115|106|90|80|25|||||||||||||||||||||||||
2021-02-27 16:48:46|SC.D.GMUS.CASH.IP|1|2021-02-26 21:59:40|2021-02-26 21:59:40||1|0|2021-02-26|0.03437|15|1.549919|9|-1.486915|9|2021-02-26|64.87198|||||||||31.86298|74.78186|38.51775|79.93305|55.27394|7.33672|0.03437|0.30895|1.16839|1.42768|0.5963|0.88664|50.12634|||349|||||||||10|17|82|138|448|6197|5700|5741|4021|2976|2540|6572|1823|||0.03999|||||||||0.44266|0.16952|0.32058|0.12512|0.07298|0.08767|0.06123|0.04696|0.03277|0.03195|0.0338|0.03225||||-0.0549|||||||||-0.40352|-0.2395|-0.49525|-0.10351|-0.12922|-0.07467|-0.06065|-0.04342|-0.03528|-0.03511|-0.03511|-0.03337|-0.0642|||54|199|173|113|139|78|220|360|359|350|357|352|347|26|||||||||||||||||||||||||
2021-02-27 16:48:47|UB.D.GILD.CASH.IP|3|2021-02-26 21:50:10|2021-02-26 21:53:40||23.7|33.33333|2021-02-26|0.31349|15|0.8|12|-0.777901|12|2021-02-26|75.11508|||||||||75.21843|100|100|73.46005|60.12683|5.33523|0.31349|2.20195|1.35695|0.66863|1.69005|0.99145|60.1229|||129|||||||||34|0|0|189|212|2870|1891|1334|1507|1628|2207|4041|1399|||0.16388||||||||||||0.64531|0.11544|0.04838|0.03781|0.02654|0.02606|0.02294|0.0253|0.02629|0.16321|||-0.07454|||||||||-0.12802|||-0.25227|-0.2342|-0.04427|-0.03581|-0.02844|-0.02453|-0.02399|-0.02654|-0.02408|-0.21171|||20|8|6|7|30|35|189|350|321|299|307|299|308|15|||||||||||||||||||||||||
2021-02-27 16:48:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-26|5.63449|20|0.891688|14|-0.503124|14|2021-02-26|||||||||||||||10.84312|5.97938|11.49648|6.27259|9.24623|11.19884|5.63449||||||||||||||||||2030|852|813|529|557|763|2277||||||||||||||||||0.08307|0.05333|0.03754|0.03055|0.02826|0.02902|0.03583||||||||||||||||||-0.0842|-0.05102|-0.03865|-0.03152|-0.02976|-0.03305|-0.0362||||150|342|298|290|305|323|322|||||||||||||||||||||||||
2021-02-27 16:48:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-26|6.98348|14|1.019368|14|-1.498638|14|2021-02-26|||||||||||||||6.98348|9.48012|17.47144|32.1983|33.89955|27.16481|23.5255||||||||||||||||||1476|1162|1295|713|374|311|961||||||||||||||||||0.19356|0.14739|0.08291|0.06836|0.0777|0.0778|0.06475||||||||||||||||||-0.19837|-0.1319|-0.09371|-0.07774|-0.0743|-0.07262|-0.06172||||156|329|290|256|258|278|282|||||||||||||||||||||||||
2021-02-27 16:48:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-26|0.89507|14|0.73025|14|-0.96199|15|2021-02-26|||||||||||||||0.89507|2.21204|4.29039|8.08944|9.97264|12.92632|5.8718||||||||||||||||||7675|5923|2564|1854|1371|985|3493||||||||||||||||||0.22023|0.19915|0.1268|0.08392|0.08489|0.07662|0.08407||||||||||||||||||-0.19723|-0.17757|-0.12637|-0.08875|-0.10243|-0.08289|-0.08397||||176|357|349|344|317|330|332|||||||||||||||||||||||||
2021-02-27 16:48:50|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-26|15.79247|8|0.258876|8|-0.183824|8|2021-02-26|||||||||15.79247|24.01211|27.47074|29.12987|31.01001|32.20798|24.57628|18.84513|17.08194||||||||||||||||6304|8215|9165|9882|4796|3649|9062|6345|15122||||||||||||||||0.06942|0.04026|0.04169|0.04228|0.04059|0.03696|0.04332|0.04156|0.04103||||||||||||||||-0.05826|-0.0405|-0.04265|-0.0422|-0.03829|-0.03916|-0.04041|-0.03915|-0.04124||||||||229|146|113|110|113|115|163|218|88|||||||||||||||||||||||||
2021-02-27 16:48:51|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-26|3.60463|15|0.160997|14|-0.178518|15|2021-02-26|||||||||||||||4.12747|3.60463|8.75365|6.65844|10.14942|7.83806|4.63131||||||||||||||||||858|404|378|261|476|310|981||||||||||||||||||0.04188|0.02715|0.02202|0.02229|0.02111|0.02118|0.02001||||||||||||||||||-0.04417|-0.02706|-0.01874|-0.01657|-0.01906|-0.01864|-0.02239||||174|340|322|303|307|334|349|||||||||||||||||||||||||
2021-02-27 16:48:52|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-26|0.59037|16|0.345489|8|-0.229665|8|2021-02-26|||||||||1.21593|4.70342|7.62739|7.77132|9.77827|9.54655|6.95594|1.87595|0.59037||||||||||||||||150|63|64|68|52|60|89|109|107||||||||||||||||0.04245|0.02473|0.02231|0.02234|0.02415|0.0241|0.02694|0.03081|0.02764||||||||||||||||-0.03777|-0.02498|-0.02337|-0.02387|-0.02195|-0.02339|-0.02533|-0.0279|-0.03123||||||||338|299|263|271|287|315|274|324|176|||||||||||||||||||||||||
2021-02-27 16:48:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-26|0.18177|14|0.660299|14|-1.377953|14|2021-02-26|||||||||||||||0.18177|0.69736|2.93226|7.13477|4.32249|4.08675|4.3215||||||||||||||||||17874|4926|3339|1820|1408|1559|2997||||||||||||||||||0.19108|0.10002|0.06319|0.05472|0.04022|0.05533|0.04476||||||||||||||||||-0.23513|-0.10476|-0.07638|-0.05819|-0.04461|-0.06381|-0.0522||||180|357|354|341|354|351|352|||||||||||||||||||||||||
2021-02-27 16:48:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-26|7.59533|8|0.409578|8|-0.103928|8|2021-02-26|||||||||7.59533|12.932|25.84639|21.52313|17.77913|16.75013|16.93863|7.87137|7.85631||||||||||||||||2766|1392|1203|1203|917|1194|1714|2274|2662||||||||||||||||0.02587|0.01573|0.01571|0.01352|0.01464|0.01731|0.01709|0.01989|0.01857||||||||||||||||-0.02163|-0.01676|-0.01465|-0.01601|-0.01587|-0.01807|-0.01653|-0.0196|-0.0174||||||||304|271|240|265|197|245|260|331|102|||||||||||||||||||||||||
2021-02-27 16:48:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-02-26|0.02799|20|0.928998|9|-2.151706|9|2021-02-26|2.96029|||||||||14.3092|17.72124|20.22054|5.76495|5.31569|1.84326|0.03729|0.0324|0.03011|0.03419|0.31115|0.02799|22.53682|||3149|||||||||938|1289|1332|2542|3413|32895|46206|29819|20331|18659|13537|22019|9956|||0.07372|||||||||0.13341|0.0711|0.07683|0.07613|0.06408|0.12909|0.15008|0.09224|0.06879|0.0748|0.07288|0.06688|0.06494|||-0.09431|||||||||-0.16077|-0.07627|-0.06683|-0.08992|-0.06162|-0.13249|-0.14549|-0.09433|-0.08071|-0.08136|-0.06586|-0.06171|-0.09047|||279|241|216|204|318|324|337|360|360|359|360|359|359|236|||||||||||||||||||||||||
2021-02-27 16:48:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-26|2.69774|16|0.307692|8|-0.11484|8|2021-02-26|||||||||9.25748|14.78862|15.51176|16.44368|25.77357|12.57492|7.45978|2.7194|2.69774||||||||||||||||2759|2506|1675|1510|1177|1444|3409|2749|2557||||||||||||||||0.04037|0.02117|0.02004|0.02008|0.01654|0.02033|0.02254|0.03051|0.02294||||||||||||||||-0.02821|-0.02062|-0.01735|-0.0176|-0.01652|-0.01996|-0.0258|-0.02687|-0.02338||||||||293|237|213|207|198|223|242|334|112|||||||||||||||||||||||||
2021-02-27 16:48:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-26|10.41301|16|0.450653|8|-0.541516|8|2021-02-26|||||||||14.46293|16.32549|23.73658|31.08519|22.85089|21.9597|14.9191|10.43226|10.41301||||||||||||||||953|733|660|404|401|676|1059|826|1510||||||||||||||||0.08507|0.06969|0.05687|0.0496|0.05146|0.0592|0.06009|0.06447|0.06147||||||||||||||||-0.10792|-0.06218|-0.05269|-0.05153|-0.05052|-0.05906|-0.06479|-0.05908|-0.05887||||||||223|166|114|145|136|169|202|280|145|||||||||||||||||||||||||
2021-02-27 16:48:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-26|19.9458|15|0.511688|14|-0.251111|15|2021-02-26|||||||||||||||38.03067|19.9458|27.19311|22.54149|24.47817|25.18118|20.32303||||||||||||||||||183|226|107|91|122|172|600||||||||||||||||||0.0662|0.03686|0.03092|0.02292|0.03212|0.02718|0.0259||||||||||||||||||-0.0616|-0.05877|-0.04569|-0.04915|-0.05209|-0.03819|-0.02786||||111|217|214|187|168|231|222|||||||||||||||||||||||||
2021-02-27 16:48:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-26|0.04512|17|0.700525|15|-0.948063|14|2021-02-26|||||||||||||||0.05042|0.33181|0.0548|0.04512|0.36334|0.35442|0.6658||||||||||||||||||119368|82875|44318|30119|20203|19622|33884||||||||||||||||||0.17558|0.15721|0.1118|0.09497|0.06576|0.07955|0.07105||||||||||||||||||-0.18555|-0.13991|-0.117|-0.08949|-0.08356|-0.07382|-0.071||||179|356|356|331|312|322|321|||||||||||||||||||||||||
2021-02-27 16:48:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-02-26|0.03399|20|0.483871|11|-0.85098|9|2021-02-26|47.5344|||||||||69.51106|64.53464|82.11618|56.74047|49.50702|9.24677|0.07805|0.05556|0.61782|0.62147|0.04749|0.03399|30.03211|||418|||||||||96|18|54|156|282|2518|2329|1487|1147|1030|1042|2782|497|||0.11079|||||||||0.05439|0.06454|0.07604|0.105|0.08181|0.09312|0.06915|0.04375|0.03446|0.02887|0.0353|0.03758|0.0135|||-0.11698|||||||||-0.30586|-0.09549|-0.14844|-0.14699|-0.14106|-0.09132|-0.0752|-0.04735|-0.03792|-0.03375|-0.03547|-0.03719|-0.15297|||55|39|84|89|168|140|230|360|355|351|348|359|359|47|||||||||||||||||||||||||
2021-02-27 16:48:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-02-26|0.99475|16|1.371681|11|-0.722231|21|2021-02-26|72.51934|||||||||60.41916|100|92.43707|68.89068|41.13481|6.26853|1.2794|0.99475|3.50192|3.29436|2.56012|1.89507|44.67648|||258|||||||||147|7|62|111|335|2202|1872|1508|1074|842|882|1780|99173||||||||||||0.71498||0.31681|0.11376|0.32255|0.11972|0.10623|0.06728|0.05347|0.04753|0.0514|0.04949|0.11101|||-0.06203|||||||||-0.15765|-0.0964|-0.13318|-0.14059|-0.15382|-0.13422|-0.10888|-0.08694|-0.06846|-0.06896|-0.05291|-0.05369|-0.50261|||29|5|1|39|35|27|197|353|338|323|313|324|329|18|||||||||||0||||||||||||||
2021-02-27 16:48:59|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-26|0.03144|16|0.317058|8|-0.252525|8|2021-02-26|||||||||2.71951|6.75594|6.95329|6.85396|8.81495|5.3366|5.61789|0.0337|0.03144||||||||||||||||1014|561|567|742|672|1064|1428|2067|4122||||||||||||||||0.04854|0.02753|0.02607|0.03155|0.03105|0.03501|0.03792|0.04314|0.04899||||||||||||||||-0.04872|-0.0323|-0.03127|-0.03698|-0.03092|-0.03165|-0.03984|-0.04677|-0.04527||||||||336|312|303|337|330|339|340|350|175|||||||||||||||||||||||||
2021-02-27 16:49:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-26|1.00128|16|0.255015|8|-0.238055|8|2021-02-26|||||||||12.81872|13.62814|19.04865|15.87984|13.22904|19.51991|13.72978|5.35109|1.00128||||||||||||||||1024|552|419|352|300|294|601|584|1059||||||||||||||||0.05315|0.02805|0.02838|0.02079|0.02079|0.01935|0.02193|0.02911|0.02676||||||||||||||||-0.03563|-0.02365|-0.02193|-0.02155|-0.02356|-0.02008|-0.02264|-0.02517|-0.02726||||||||313|272|226|227|212|241|248|319|102|||||||||||||||||||||||||
2021-02-27 16:49:00|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-26|5.09879|15|0.740056|8|-1.314597|8|2021-02-26|||||||||7.72906|12.49217|14.4542|9.92613|16.59172|15.67964|14.05011|5.09879|8.20841||||||||||||||||42362|15130|14583|14933|15218|11843|15118|36126|28040||||||||||||||||0.14788|0.05717|0.06817|0.06463|0.06589|0.05822|0.06746|0.08323|0.08318||||||||||||||||-0.14066|-0.07016|-0.07032|-0.07964|-0.06644|-0.06804|-0.07408|-0.07992|-0.06294||||||||291|234|202|214|200|231|265|320|160|||||||||||||||||||||||||
2021-02-27 16:49:01|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-26|0.0246|16|0.293049|8|-0.457746|14|2021-02-26|||||||||0.03834|1.16307|2.91992|1.16759|1.74196|0.88673|1.78495|0.02734|0.0246||||||||||||||||10288|3489|2800|6097|2957|3911|7121|14081|11518||||||||||||||||0.04522|0.02629|0.0246|0.02363|0.02303|0.02831|0.03829|0.04994|0.0403||||||||||||||||-0.04946|-0.03047|-0.02341|-0.02686|-0.0234|-0.02489|-0.04404|-0.04729|-0.04844||||||||354|351|345|349|349|348|341|345|175|||||||||||||||||||||||||
2021-02-27 16:49:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-26|0.31562|15|0.297442|8|-0.217822|8|2021-02-26|||||||||1.24211|3.97129|5.88113|3.9293|8.76375|4.73757|3.48613|0.31562|1.15034||||||||||||||||1307|739|649|710|952|510|717|955|748||||||||||||||||0.03868|0.02353|0.02201|0.02361|0.02672|0.02626|0.02894|0.03559|0.02804||||||||||||||||-0.03856|-0.02504|-0.02131|-0.02243|-0.02312|-0.02429|-0.03143|-0.03706|-0.03264||||||||330|304|256|256|286|297|289|349|178|||||||||||||||||||||||||
2021-02-27 16:49:03|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-26|0.09946|15|0.250789|19|-0.226427|18|2021-02-26|||||||||||||||1.82311|0.09946|9.38187|17.24911|35.48637|40.18707|22.45941||||||||||||||||||39|38|59|32|13|12|80||||||||||||||||||0.02988|0.03491|0.03503|0.03423|0.03162|0.03543|0.04108||||||||||||||||||-0.0333|-0.03783|-0.0323|-0.03586|-0.03853|-0.02841|-0.03686||||175|357|302|216|212|232|246|||||||||||||||||||||||||
2021-02-27 16:49:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-26|0.0242|16|0.202335|8|-0.278422|8|2021-02-26|||||||||2.30597|4.1683|7.34722|2.59297|5.28302|4.87174|5.40415|0.02729|0.0242||||||||||||||||600|171|203|323|592|184|379|386|441||||||||||||||||0.03979|0.0237|0.02071|0.02188|0.02149|0.02282|0.02576|0.0348|0.0278||||||||||||||||-0.03825|-0.02337|-0.02206|-0.02222|-0.02084|-0.02185|-0.02595|-0.03053|-0.02867||||||||352|338|314|311|304|330|316|351|179|||||||||||||||||||||||||
2021-02-27 16:49:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-26|0.95275|15|0.34662|8|-0.369185|8|2021-02-26|||||||||2.6672|8.94551|17.86671|12.88913|16.27407|12.68792|13.3226|0.95275|7.14502||||||||||||||||3290|1611|1576|1791|1536|1351|1284|1147|2951||||||||||||||||0.074|0.0457|0.04504|0.04066|0.03911|0.03905|0.04636|0.0522|0.05374||||||||||||||||-0.06771|-0.04259|-0.03627|-0.03612|-0.03037|-0.03298|-0.04902|-0.04869|-0.04456||||||||347|281|258|288|271|253|256|330|169|||||||||||||||||||||||||
2021-02-27 16:49:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-02-26|0.03813|20|0.698273|9|-0.75835|21|2021-02-26|19.60422|||||||||35.39643|43.52712|24.87381|15.68971|11.22179|3.83079|0.05884|0.04379|0.31932|0.04614|0.04548|0.03813|24.1606|||920|||||||||317|469|400|910|1485|6727|8740|4639|3481|2612|2716|4568|1580|||0.0666|||||||||0.1118|0.07887|0.11044|0.07912|0.08495|0.09629|0.12017|0.06185|0.05258|0.0555|0.05822|0.05375|0.04617|||-0.06439|||||||||-0.089|-0.07216|-0.09705|-0.0739|-0.07349|-0.10387|-0.13085|-0.07458|-0.0587|-0.0551|-0.06002|-0.06018|-0.07303|||272|196|205|215|303|316|348|360|360|360|360|360|360|216|||||||||||||||||||||||||
2021-02-27 16:49:06|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-26|0.02406|16|0.349243|8|-0.32229|8|2021-02-26|||||||||0.0327|0.86281|1.76153|0.86324|4.02901|2.28515|0.3114|0.02468|0.02406||||||||||||||||3483|2159|1237|1107|1070|1407|2251|3382|2658||||||||||||||||0.04537|0.02773|0.02252|0.02112|0.02186|0.02658|0.03411|0.04309|0.03751||||||||||||||||-0.0498|-0.02879|-0.02236|-0.02321|-0.02395|-0.02351|-0.0372|-0.04366|-0.0429||||||||354|355|344|355|349|353|346|338|180|||||||||||||||||||||||||
2021-02-27 16:49:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-02-26|0.05152|15|1.272366|11|-1.653846|10|2021-02-26|61.38198|||||||||62.91196|63.09356|65.91576|60.92231|45.7782|7.84303|0.05152|1.48056|2.75666|2.94583|1.19239|0.89581|82.38145|||235|||||||||175|184|312|445|372|5629|5998|3958|2986|2293|3712|8698|3589|||0.30571|||||||||0.03284|0.01985|0.37671|0.34116|0.06518|0.10047|0.07448|0.05384|0.03942|0.03935|0.04169|0.04719|0.11614|||-0.12911|||||||||-0.37636|-0.51597|-0.3278|-0.1513|-0.06642|-0.10383|-0.08033|-0.05471|-0.04145|-0.04162|-0.04007|-0.04033|-0.145|||62|21|16|32|56|46|232|360|350|331|344|345|345|17|||||||||||||||||||||||||
2021-02-27 16:49:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-26|0.05776|16|0.439041|11|-0.369128|8|2021-02-26|||||||||5.81407|5.8834|8.14121|5.83454|10.19989|9.52595|10.18304|3.51745|0.05776||||||||||||||||547|270|271|278|236|213|308|454|501||||||||||||||||0.08339|0.04454|0.04158|0.0508|0.04364|0.04281|0.0422|0.05672|0.05735||||||||||||||||-0.07588|-0.04359|-0.04127|-0.05741|-0.04516|-0.05071|-0.04542|-0.06639|-0.05753||||||||332|257|210|225|197|211|217|318|168|||||||||||||||||||||||||
2021-02-27 16:49:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-26|1.22971|16|0.209041|8|-0.416775|8|2021-02-26|||||||||2.11015|2.52755|9.29537|2.79688|5.56258|6.87142|3.49101|1.89352|1.22971||||||||||||||||3007|1520|1251|1610|1909|2161|3680|3153|8765||||||||||||||||0.04371|0.02973|0.02788|0.03142|0.02859|0.03143|0.03618|0.03471|0.03573||||||||||||||||-0.04957|-0.03059|-0.02695|-0.03027|-0.0278|-0.02903|-0.03606|-0.03337|-0.03745||||||||289|240|205|289|271|263|289|322|167|||||||||||||||||||||||||
2021-02-27 16:49:09|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-26|5.46978|19|0.457637|14|-0.152062|15|2021-02-26|||||||||||||||5.81746|6.29764|9.57472|7.6295|7.39813|5.46978|5.75662||||||||||||||||||1377|865|468|485|379|546|1212||||||||||||||||||0.03942|0.03372|0.0213|0.02084|0.02071|0.02232|0.02462||||||||||||||||||-0.03254|-0.03312|-0.02695|-0.02139|-0.02228|-0.02115|-0.02739||||174|337|315|290|313|332|332|||||||||||||||||||||||||
2021-02-27 16:49:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-26|14.16341|20|0.416763|14|-0.696056|14|2021-02-26|||||||||||||||33.40334|18.39509|17.43362|26.98888|14.59489|18.4451|14.16341||||||||||||||||||950|856|669|578|572|494|1284||||||||||||||||||0.12684|0.08079|0.06899|0.06613|0.06465|0.05069|0.05076||||||||||||||||||-0.16999|-0.1286|-0.12085|-0.08913|-0.06264|-0.05996|-0.05917||||115|231|226|175|173|191|213|||||||||||||||||||||||||
2021-02-27 16:49:11|SB.D.DIS.CASH.IP|21|2021-02-26 21:56:10|2021-02-26 21:59:50||22.6|14.28973|2021-02-26|0.03494|19|3.091892|9|-0.474558|12|2021-02-26|61.46323|||||||||80.27339|85.77557|88.28047|78.07934|70.78155|8.82742|0.3226|0.31941|0.59011|0.59964|0.03494|1.14469|47.5657|||147|||||||||21|10|78|77|323|7045|5174|3133|2635|2547|2693|4761|1916|||0.23956|||||||||0.99869|0.06474|0.05433|0.07124|0.04202|0.05951|0.05151|0.03993|0.0249|0.0253|0.02746|0.04043|0.10858|||-0.06428|||||||||-0.12753|-0.05133|-0.12184|-0.11401|-0.09951|-0.06217|-0.05221|-0.03219|-0.02812|-0.02928|-0.03107|-0.0387|-0.07656|||44|20|42|34|150|99|240|359|357|359|354|360|359|38|||||||||||||||||||||||||
2021-02-27 16:49:11|SH.D.WFC.CASH.IP|2|2021-02-26 21:58:40|2021-02-26 21:59:00||37.5|0|2021-02-26|0.02727|19|19.365079|9|-0.748663|9|2021-02-26|65.36309|||||||||46.42651|61.03926|59.42417|52.01049|52.12416|7.47688|0.02748|0.02736|0.34039|0.02735|0.02727|0.3379|38.13506|||454|||||||||51|146|46|366|672|12088|21908|9304|6551|8037|7949|17064|4282|||0.21428|||||||||0.94325|0.13971|0.08447|0.04709|0.04513|0.06969|0.07338|0.04725|0.0339|0.0363|0.03724|0.03823|0.03318|||-0.07145|||||||||-0.32371|-0.09585|-0.05786|-0.1013|-0.06124|-0.07683|-0.06648|-0.04589|-0.03902|-0.03636|-0.03625|-0.04085|-0.13057|||49|63|46|81|79|73|229|358|345|319|324|337|322|50|||||||||||||||||||||||||
2021-02-27 16:49:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-26|7.98068|20|1.14241|14|-0.464762|14|2021-02-26|||||||||||||||8.02178|10.18694|12.19603|12.68293|12.20501|10.39268|7.98068||||||||||||||||||1353|814|645|444|480|408|842||||||||||||||||||0.08742|0.06473|0.05231|0.03573|0.03024|0.03749|0.0378||||||||||||||||||-0.08996|-0.07874|-0.05286|-0.03826|-0.0421|-0.04102|-0.03674||||167|319|315|286|297|301|316|||||||||||||||||||||||||
2021-02-27 16:49:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-02-26|4.58362|15|1.411268|11|-1.443642|10|2021-02-26|78.34289|||||||||87.59917|75.31381|79.24973|78.7511|51.49905|9.69751|4.58362|12.60162|10.86558|9.8658|10.65069|8.70849|33.53427|||71|||||||||66|74|45|133|172|864|851|570|312|239|327|1439|13941||||||||||||||1.12817|0.27292|0.11631|0.1166|0.07015|0.05535|0.03782|0.03819|0.0355|0.06015|0.19261|||-0.08326|||||||||-0.57317|-0.79676|-1.19497|-0.12296|-0.21645|-0.1601|-0.10127|-0.07336|-0.0572|-0.04549|-0.05341|-0.0564|-0.15883|||23|8|4|19|56|43|202|341|305|298|267|285|314|12|||||||||||||||||||||||||
2021-02-27 16:49:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-26|13.58028|16|0.107383|8|-0.160214|8|2021-02-26|||||||||16.58121|17.80388|21.56416|24.03279|24.57471|18.0919|14.233|14.27109|13.58028||||||||||||||||236|146|118|126|88|169|333|198|167||||||||||||||||0.0406|0.03119|0.02807|0.03036|0.02679|0.02684|0.03413|0.03373|0.03455||||||||||||||||-0.04658|-0.0327|-0.02925|-0.02945|-0.03094|-0.02858|-0.03255|-0.03469|-0.03043||||||||230|152|144|150|163|144|155|267|96|||||||||||||||||||||||||
2021-02-27 16:49:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:19|CS.D.BCHUSD.CFD.IP|3168|2021-02-27 08:01:00|2021-02-27 16:49:10|487.45|24.9|0.82105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-26|0.59716|15|0.067939|0|-0.07407|0|2021-02-26|51.67811|82.9896|69.37002|72.35443|45.36019|82.70748|44.47015|2.67119|2.29803|5.19779|5.81817|3.86591|7.89869|3.01643|3.04333|0.59716|5.12093|25.23903|||||||1|1|1|1|1|0|1|66|67|55|40|41|39|109|153|69|72|10|||||||0.01176|0.00805|0.00769|0.00966|0.00809|0.01232|0.01055|0.01035|0.01221|0.0084|0.0069|0.00793|0.00766|0.00933|0.0075|0.01034|0.0088|0.00688|||||||-0.01902|-0.00616|-0.0082|-0.00615|-0.00693|-0.00616|-0.00703|-0.0102|-0.01099|-0.00811|-0.00741|-0.00812|-0.00746|-0.00781|-0.00797|-0.01023|-0.00905|-0.00652|||||||91|94|62|47|75|52|45|341|353|329|311|339|305|335|332|354|334|234|||||||||||||||||||||||||
2021-02-27 16:49:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-26|1.71983|8|0.07349|15|-0.046992|7|2021-02-26||||||||4.16461|1.71983|6.13037|6.69915|7.48618|14.36239|4.89616|7.12918|2.61995|4.84396|28.27481||||||||||||||30|67|73|36|52|42|36|39|50|40|11||||||||||||||0.01126|0.01285|0.01006|0.00957|0.00868|0.00812|0.01091|0.00881|0.01115|0.01016|0.00792||||||||||||||-0.01187|-0.01283|-0.00981|-0.00914|-0.00875|-0.00813|-0.0088|-0.00888|-0.01054|-0.0093|-0.00811|||||||339|356|328|315|322|307|329|310|348|291|177|||||||||||||||||||||||||
2021-02-27 16:49:27|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-26|0.02237|11|0.029808|15|-0.014931|1|2021-02-26|29.32683|32.44888|56.15096|56.26073|42.51344|40.63923|38.24989|4.49085|0.48311|1.77647|0.02245|0.02237|1.01224|0.76852|1.01223|1.38275|4.60153|11.31038|13.35319|16.01996|13.22777||||14|30|18|24|21|6|29|231|244|221|187|248|210|178|206|262|282|76|49|26|34||||0.00747|0.00747|0.00747|0.00746|0.00747|0.00747|0.00746|0.00746|0.00745|0.00745|0.00745|0.00746|0.00745|0.00745|0.00745|0.00899|0.00745|0.00745|0.00745|0.00745|0.00744||||-0.00747|-0.00814|-0.00746|-0.00746|-0.00747|-0.00747|-0.00746|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00744||||58|74|57|16|40|64|68|179|217|114|76|124|101|134|101|147|131|62|30|50|53|||||||||||||||||||||||||
2021-02-27 16:49:27|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-26|22.98394|0|0.013291|5|-0.013297|0|2021-02-26|22.98394|38.08593||51.37235|43.90816|35.7991|31.74002|42.80726|36.76455|31.28109|73.92458|75.17865|81.8918|40.76605|||||||||||1|1||1|1|1|0|0|0|0|0|0|0|0|||||||||||0.00692|0.00692||0.00724|0.00664|0.00695|0.00885|0.00664|0.00677|0.00663|0.00663|0.00664|0.00663|0.00663|||||||||||-0.00679|-0.00706||-0.00691|-0.00688|-0.00664|-0.00664|-0.00716|-0.00676|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|||||||||||183|134|74|139|123|41|187|196|16|46|149|138|27|||||||||||||||||||||||||
2021-02-27 16:49:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-26|0.30472|8|0.069144|15|-0.520081|0|2021-02-26|19.10182|20.45963|15.67837|21.38844|18.84625|18.79951|12.78221|0.88194|0.30472|0.92631|1.35492|0.97271|1.0376|0.62158|0.32412|0.58875|0.33582|5.49624|14.4481|15.65518|20.20675||||16|10|15|12|10|8|16|210|298|254|159|216|131|195|155|209|214|55|32|21|32||||0.00759|0.00686|0.00579|0.00615|0.00833|0.00783|0.00617|0.01035|0.01071|0.00764|0.00723|0.00804|0.00707|0.00853|0.00698|0.00956|0.00865|0.00608|0.00594|0.00646|0.0062||||-0.02989|-0.00747|-0.00635|-0.00611|-0.00683|-0.00637|-0.00669|-0.00921|-0.01115|-0.00741|-0.00689|-0.00829|-0.00742|-0.00801|-0.00769|-0.00934|-0.00859|-0.00602|-0.00616|-0.00674|-0.00619||||131|225|166|131|154|181|188|347|348|330|299|314|294|331|326|350|314|219|194|211|208|||||||||||||||||||||||||
2021-02-27 16:49:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-02-26|6.82004|15|0.095147|19|-0.150858|13|2021-02-26|||56.20235|80.60328|69.84069|65.50507|56.02157|38.40405|13.33169|12.84529|35.12293|15.58534|20.62412|14.61736|10.35323|6.82004|11.37458|14.60499|12.13922|18.21269|26.5546|45.07186|||||1|1|1|1|2|9|19|21|9|8|11|17|11|13|11|5|8|10|2|4|||||0.05155|0.04394|0.03988|0.04909|0.04822|0.04913|0.04528|0.04574|0.0513|0.05436|0.05095|0.0503|0.04578|0.05045|0.04631|0.04595|0.0496|0.05206|0.04276|0.04074|||||-0.04216|-0.05261|-0.04653|-0.04667|-0.05007|-0.04633|-0.04483|-0.04502|-0.05083|-0.0494|-0.05257|-0.05215|-0.05408|-0.0499|-0.04667|-0.0454|-0.04765|-0.04981|-0.04853|-0.04749|||82|72|43|107|93|149|160|182|143|156|186|229|217|288|215|125|109|161|91|69|||||||||||||||||||||||||
2021-02-27 16:49:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-26|23.50998|7|0.161204|15|-0.265393|7|2021-02-26||||||||23.50998|27.59223|31.87247|28.15505|38.86827|33.29704|24.18557|39.51438|32.33111|26.41856|||||||||||||||7|6|6|10|3|3|4|2|6|8|||||||||||||||0.04967|0.04318|0.03389|0.03777|0.04886|0.03575|0.04582|0.03245|0.04847|0.05155|||||||||||||||-0.05392|-0.04153|-0.0392|-0.03245|-0.03742|-0.0331|-0.0354|-0.03997|-0.04862|-0.06171||||||||210|175|186|175|142|175|179|193|202|141|||||||||||||||||||||||||
2021-02-27 16:49:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-26|11.3017|20|0.66262|14|-0.289975|14|2021-02-26|||||||||||||||11.35495|11.60164|12.30089|13.75309|14.58868|11.71567|11.3017||||||||||||||||||596|724|475|670|212|314|726||||||||||||||||||0.0503|0.04249|0.03286|0.02784|0.02589|0.03634|0.03343||||||||||||||||||-0.06673|-0.05273|-0.03236|-0.03994|-0.02978|-0.03188|-0.03286||||162|333|297|301|249|285|276|||||||||||||||||||||||||
2021-02-27 16:49:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-02-26|2.7697|17|2.160543|14|-1.414973|14|2021-02-26|62.82902|||||||||75.69863|56.82347|56.04604|52.01249|50.2628|9.29692|8.63853|6.78417|2.7697|4.29116|5.05877|5.81935|39.40776|||153|||||||||139|47|55|392|310|4575|2764|3849|3634|2816|1931|4169|421|||0.15884||||||||||0.24865||0.31251|0.18673|0.17669|0.09299|0.09492|0.08039|0.07067|0.05362|0.05545|0.14845|||-0.071|||||||||-0.33374|-0.45969|-0.2462|-0.22919|-0.21254|-0.223|-0.14965|-0.12121|-0.09332|-0.0823|-0.09409|-0.10234|-0.22051|||59|12|16|9|85|102|277|308|317|340|312|304|315|74|||||||||||||||||||||||||
2021-02-27 16:49:32|UA.D.BIDU.CASH.IP|1|2021-02-26 21:59:10|2021-02-26 21:59:10||17|0|2021-02-26|0.9563|16|1.743152|9|-0.833333|9|2021-02-26|41.63254|||||||||43.9053|50.17483|40.93031|33.23245|34.70253|8.69367|1.22438|0.9563|1.31275|4.68982|4.38347|1.21935|68.3596|||655|||||||||351|305|256|744|478|5393|4912|3184|1579|1153|1272|3479|451|||0.12583|||||||||0.1332|0.07958|0.11868|0.12525|0.16253|0.1276|0.11149|0.08501|0.06008|0.05379|0.05336|0.04194|0.01949|||-0.12371|||||||||-0.12189|-0.09071|-0.12591|-0.12266|-0.12614|-0.14891|-0.10805|-0.09069|-0.07321|-0.06595|-0.06504|-0.04716|-0.23566|||217|167|132|167|215|197|270|359|358|336|328|328|349|41|||||||||||||||||||||||||
2021-02-27 16:49:33|UC.D.NVDA.CASH.IP|14|2021-02-26 21:53:20|2021-02-26 21:59:40||9.4|0|2021-02-26|0.38302|15|0.553134|13|-0.402064|13|2021-02-26|49.07241|||||||||83.67531|72.65432|54.42513|51.51058|30.61478|9.03998|0.38302|2.05909|1.78997|0.63565|1.8416|1.47447|34.73593|||298|||||||||55|71|76|303|433|2391|2121|1158|1227|1171|829|2109|579|||0.05212|||||||||0.08632|0.02257|0.10223|0.1026|0.11326|0.08101|0.05962|0.04677|0.02967|0.03391|0.03351|0.03415|0.0815|||-0.04631|||||||||-0.11274|-0.12275|-0.10457|-0.07933|-0.09106|-0.08805|-0.07396|-0.06284|-0.04176|-0.04086|-0.04188|-0.04043|-0.09558|||100|61|51|48|181|151|281|359|356|349|354|339|354|52|||||||||||||||||||||||||
2021-02-27 16:49:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-26|11.21495|1|0||0||2021-02-26||11.21495|||||||||||||11.32075|||||||||||0|||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-02-27 16:49:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-26|11.71548|1|0||0||2021-02-26||11.71548||11.76471|11.78947|11.82683||||||||||||||||||||0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|2|||||||||||||||||||||||||
2021-02-27 16:49:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-26|3.45697|15|0.709824|14|-1.136364|14|2021-02-26|||||||||||||||4.42509|3.45697|4.97444|8.62426|6.82956|7.82269|6.31994||||||||||||||||||4157|2709|1613|616|719|643|2482||||||||||||||||||0.18052|0.17172|0.10028|0.07474|0.06542|0.07213|0.06714||||||||||||||||||-0.28686|-0.1731|-0.12822|-0.09636|-0.09235|-0.08585|-0.07984||||176|347|337|308|316|327|339|||||||||||||||||||||||||
2021-02-27 16:49:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-26|0.19229|14|0.506044|15|-0.590416|14|2021-02-26|||||||||||||||0.19229|0.71483|0.98451|5.80854|6.74407|5.45581|2.48956||||||||||||||||||3542|2349|1122|761|676|846|3149||||||||||||||||||0.12003|0.09251|0.05771|0.04586|0.04524|0.04376|0.04702||||||||||||||||||-0.15408|-0.1057|-0.06504|-0.05612|-0.04894|-0.05103|-0.04629||||178|356|342|315|331|335|329|||||||||||||||||||||||||
2021-02-27 16:49:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-26|0.08839|17|0.706714|17|-0.358423|14|2021-02-26|||||||||||||||0.91001|1.15186|0.0885|0.08839|0.08879|1.33829|0.08929||||||||||||||||||8439|6793|5770|34799|13423|11561|37785||||||||||||||||||0.1153|0.10125|0.09571|0.11969|0.08882|0.08957|0.11173||||||||||||||||||-0.10538|-0.09332|-0.08922|-0.10456|-0.08871|-0.08942|-0.08937||||123|188|120|162|108|80|51|||||||||||||||||||||||||
2021-02-27 16:49:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-26|0.06345|20|0.316331|15|-0.437295|15|2021-02-26|||||||||||||||0.09824|0.10365|0.08832|0.35042|0.35338|0.36622|0.06345||||||||||||||||||3141|1801|663|685|434|276|1747||||||||||||||||||0.09215|0.07934|0.05248|0.04385|0.03987|0.04779|0.03818||||||||||||||||||-0.09645|-0.0848|-0.05714|-0.04989|-0.04146|-0.04277|-0.04065||||180|360|360|357|359|360|359|||||||||||||||||||||||||
2021-02-27 16:49:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-26|0.71373|14|0.494358|14|-0.319829|14|2021-02-26|||||||||||||||0.71373|0.96459|2.07326|1.77182|4.51914|4.39711|2.36954||||||||||||||||||1159|907|347|487|249|239|399||||||||||||||||||0.08223|0.06926|0.05179|0.03419|0.0347|0.04072|0.0346||||||||||||||||||-0.0891|-0.07473|-0.04642|-0.04039|-0.03249|-0.03606|-0.03823||||179|359|355|351|338|347|346|||||||||||||||||||||||||
2021-02-27 16:49:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-26|5.21361|14|0.593092|14|-0.247525|15|2021-02-26|||||||||||||||5.21361|6.51812|6.67289|10.44314|14.18986|12.28197|9.33238||||||||||||||||||116|186|19|37|15|42|51||||||||||||||||||0.063|0.0529|0.03641|0.02852|0.0258|0.03091|0.02782||||||||||||||||||-0.05749|-0.05792|-0.03783|-0.03531|-0.03038|-0.03245|-0.02919||||178|360|351|329|355|353|357|||||||||||||||||||||||||
2021-02-27 16:49:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-26|8.29651|14|0.294605|15|-0.274675|15|2021-02-26|||||||||||||||8.29651|13.32675|26.60597|27.33185|23.5088|20.79102|13.07543||||||||||||||||||1751|467|252|187|206|137|299||||||||||||||||||0.07209|0.06138|0.04026|0.03204|0.04175|0.03844|0.03328||||||||||||||||||-0.07939|-0.06265|-0.04738|-0.03636|-0.05842|-0.04365|-0.03671||||171|318|279|253|222|256|269|||||||||||||||||||||||||
2021-02-27 16:49:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-02-26|1.24716|15|0.223414|15|-0.321159|15|2021-02-26|||||||||||||||2.36761|1.24716|6.21174|2.63437|2.60103|3.15149|5.44989||||||||||||||||||877|265|60|75|100|48|105||||||||||||||||||0.06144|0.05795|0.03401|0.02748|0.02768|0.03004|0.02772||||||||||||||||||-0.06579|-0.06951|-0.04369|-0.03362|-0.02981|-0.02963|-0.03136||||180|359|360|352|358|359|354|||||||||||||||||||||||||
2021-02-27 16:49:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-26|31.17464|14|0.32606|16|-0.507743|15|2021-02-26|||||||||||||||31.17464|49.31435|50.54638|53.89795|70.90461|63.30691|41.31334||||||||||||||||||141|120|34|52|21|122|48||||||||||||||||||0.06829|0.09933|0.10575|0.06859|0.06595|0.07308|0.0978||||||||||||||||||-0.09863|-0.09156|-0.10462|-0.09859|-0.086|-0.07646|-0.10088||||123|220|161|149|113|57|73|||||||||||||||||||||||||
2021-02-27 16:49:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-26|48.366|20|0.549283|18|-0.452489|17|2021-02-26|||||||||||||||58.42076|64.91749|82.31912|82.23833|87.02782|63.75763|48.366||||||||||||||||||112|68|42|36|39|77|110||||||||||||||||||0.14809|0.12381|0.12604|0.14795|0.13778|0.12532|0.12888||||||||||||||||||-0.15162|-0.11271|-0.13347|-0.1267|-0.14712|-0.10894|-0.21699||||55|136|135|56|92|33|27|||||||||||||||||||||||||
2021-02-27 16:49:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-26|1.01905|14|2.473958|14|-1.690821|14|2021-02-26|||||||||||||||1.01905|2.75186|5.70135|9.0786|10.39069|12.40466|7.73581||||||||||||||||||14863|9828|4496|3121|3055|3033|4227||||||||||||||||||0.37026|0.24184|0.15938|0.13412|0.12594|0.14396|0.10937||||||||||||||||||-0.3241|-0.24819|-0.1631|-0.15909|-0.13353|-0.16142|-0.12148||||179|339|318|274|267|256|280|||||||||||||||||||||||||
2021-02-27 16:49:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-26|0.35133|14|1.159162|14|-1.647171|15|2021-02-26|||||||||||||||0.35133|0.8898|0.86926|5.46641|6.525|4.85075|4.04434||||||||||||||||||20550|13896|8623|7131|4983|4473|6381||||||||||||||||||0.28471|0.26511|0.1688|0.12656|0.10146|0.1251|0.09858||||||||||||||||||-0.32862|-0.25588|-0.20239|-0.19365|-0.14734|-0.15501|-0.13648||||180|354|350|328|319|327|340|||||||||||||||||||||||||
2021-02-27 16:49:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-26|9.88003|14|2.536998|14|-1.414141|18|2021-02-26|||||||||||||||9.88003|12.3464|16.65675|16.75917|12.47723|12.98416|18.84358||||||||||||||||||5563|5182|3618|2675|2337|3828|3466||||||||||||||||||0.41065|0.27588|0.23725|0.2272|0.26348|0.25009|0.22406||||||||||||||||||-0.26763|-0.29461|-0.233|-0.25593|-0.267|-0.26214|-0.22286||||136|281|231|169|163|188|193|||||||||||||||||||||||||