2021-02-26 07:48:13|IX.D.SPTRD.IFE.IP|19315|2021-02-24 00:00:00|2021-02-24 23:59:50|3935.65|255.4|0.01414|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-25|0.01526|0.01527|0.01527|0.01526|0.01525|0.01525|0.01526|0.01527|0.01529|0.0153|0.0153|0.01532|0.01533|0.01534|0.01274|0.01026|0.01029|0.01037|0.0104|0.01037|0.01044|0.02068|0.03924|0.01566|42|63|32|24|24|24|22|41|85|68|52|105|88|125|510|1164|866|1204|1071|657|1352|269|0|69|0.00621|0.00958|0.00591|0.00561|0.00508|0.00564|0.00541|0.00555|0.01063|0.00865|0.00748|0.0092|0.00835|0.00872|0.01371|0.02055|0.01852|0.0261|0.0302|0.01877|0.02919|0.01293|0.00459|0.01551|-0.00627|-0.00861|-0.00587|-0.00551|-0.00452|-0.00503|-0.00536|-0.00583|-0.01046|-0.00865|-0.00677|-0.00892|-0.00859|-0.00934|-0.01327|-0.02177|-0.01803|-0.02355|-0.02585|-0.02009|-0.02784|-0.01315|-0.00384|-0.01498|301|344|302|270|206|291|281|309|357|349|336|337|347|349|355|360|360|360|360|360|360|327|173|359|||||||||||||||||||||||||
2021-02-26 07:48:15|IX.D.RUSSELL.IFM.IP|16278|2021-02-24 00:00:00|2021-02-24 23:59:50|2299.9|29.4|0.01331|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-25|0.01305|0.01306|0.01307|0.01306|0.01305|0.01304|0.01305|0.01305|0.01305|0.01306|0.01306|0.01308|0.01311|0.01313|0.01314|0.01324|0.01332|0.01348|0.01348|0.01341|0.01358|0.01775|0.03646|0.01363|7|8|4|4|4|3|3|5|8|7|6|9|10|15|60|113|69|95|100|55|144|36|0|9|0.0111|0.01284|0.00859|0.00772|0.00696|0.01063|0.00835|0.00807|0.01088|0.01223|0.01003|0.01157|0.01057|0.01385|0.02473|0.03539|0.02775|0.03965|0.04512|0.02785|0.04285|0.02285|0.00658|0.02279|-0.00958|-0.01342|-0.00846|-0.00696|-0.00751|-0.00961|-0.00676|-0.00939|-0.0122|-0.01212|-0.01082|-0.01112|-0.01244|-0.01357|-0.02342|-0.03594|-0.02801|-0.03489|-0.03943|-0.02856|-0.04123|-0.01873|-0.0059|-0.02284|247|277|178|147|133|139|137|205|308|288|262|305|324|342|357|360|360|360|360|360|360|297|126|277|||||||||||||||||||||||||
2021-02-26 07:48:16|IX.D.DOW.IFE.IP|19731|2021-02-24 00:00:00|2021-02-24 23:59:50|32057.2|32.1|0.01275|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-25|0.01498|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.01126|0.00939|0.00754|0.00755|0.0076|0.00762|0.0076|0.00764|0.01913|0.03129|0.01529|7|15|7|4|4|5|5|9|19|15|11|19|17|20|63|128|100|120|128|74|121|20|0|14|0.00549|0.00717|0.00415|0.00345|0.00322|0.00387|0.00372|0.00431|0.00754|0.00648|0.00514|0.00643|0.00581|0.00652|0.01031|0.01789|0.01544|0.01936|0.0243|0.01519|0.02394|0.01109|0.0027|0.01321|-0.00561|-0.00766|-0.00418|-0.00326|-0.00317|-0.00382|-0.0037|-0.00443|-0.00859|-0.00641|-0.00586|-0.00712|-0.00579|-0.00628|-0.01167|-0.01837|-0.01566|-0.01992|-0.02204|-0.01549|-0.02208|-0.01102|-0.00318|-0.01249|357|360|356|352|340|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|251|360|||||||||||||||||||||||||
2021-02-26 07:48:18|IX.D.FANG.IFM.IP|19737|2021-02-24 00:00:00|2021-02-24 23:59:50|6985|0|0.05125|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-25|0.04301|0.07157|0.0716|0.07153|0.07145|0.07138|0.07141|0.07152|0.07175|0.04319|0.04309|0.04321|0.04337|0.04344|0.03428|0.02581|0.0259|0.02631|0.0264|0.02626|0.02657|0.04431|0.04452|0.04453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.01099|0.00751|0.006|0.00482|0.00667|0.00573|0.00747|0.01547|0.01555|0.01211|0.01025|0.01117|0.00984|0.05038|0.0408|0.02868|0.04125|0.04449|0.02733|0.04216|0.01155|0.00732|0.0103|-0.00493|-0.01161|-0.00653|-0.00654|-0.00411|-0.00614|-0.0055|-0.00872|-0.01602|-0.01809|-0.01102|-0.01152|-0.00989|-0.00872|-0.04098|-0.03826|-0.03018|-0.03952|-0.03861|-0.02779|-0.03857|-0.01083|-0.00886|-0.0095|308|360|360|357|346|356|355|357|360|348|318|333|359|359|360|360|360|360|360|360|360|355|341|358|||||||||||||||||||||||||
2021-02-26 07:48:20|IX.D.NASDAQ.IFM.IP|19853|2021-02-24 00:00:00|2021-02-24 23:59:50|13332.9|82.8|0.01425|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-25|0.01501|0.01503|0.01503|0.01502|0.015|0.01499|0.01499|0.01502|0.01508|0.01512|0.01512|0.01514|0.01517|0.01516|0.01136|0.00761|0.00764|0.00772|0.00774|0.00771|0.00778|0.02141|0.03908|0.0156|26|42|19|25|9|13|12|21|50|45|26|57|47|61|221|354|267|312|254|184|315|55|0|36|0.00675|0.01111|0.00729|0.00607|0.00456|0.00652|0.00584|0.00728|0.01534|0.01413|0.01003|0.01502|0.01233|0.01293|0.02133|0.02973|0.02458|0.03499|0.0383|0.02367|0.03918|0.01199|0.00448|0.01873|-0.007|-0.01159|-0.00674|-0.00633|-0.0039|-0.00602|-0.00515|-0.00868|-0.0156|-0.01404|-0.00958|-0.01602|-0.0133|-0.01359|-0.02111|-0.03002|-0.02628|-0.03235|-0.0376|-0.02588|-0.03444|-0.01477|-0.00398|-0.01885|360|360|360|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|267|360|||||||||||||||||||||||||
2021-02-26 07:48:21|IX.D.ASX.IFD.IP|16015|2021-02-24 00:00:00|2021-02-24 23:59:50|6668.9|8.9|0.03259|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-25|0.01462|0.01461|0.0146|0.0146|0.0146|0.04587|0.04794|0.04394|0.04401|0.04408|0.04406|0.0441|0.04412|0.04414|0.04411|0.04417|0.0443|0.04443|0.04441|0.04435|0.04449|0.05928|0.05254|0.01495|12|12|9|14|23|20|4|4|3|3|2|2|3|3|2|5|3|3|4|2|6|0|3|26|0.01133|0.01223|0.00885|0.0081|0.01109|0.00829|0.00908|0.00887|0.00988|0.00918|0.00851|0.00816|0.00799|0.0092|0.0102|0.01296|0.01085|0.01365|0.01521|0.01101|0.01478|0.01279|0.00928|0.0173|-0.00983|-0.01133|-0.00899|-0.0082|-0.01001|-0.00866|-0.00737|-0.00817|-0.00973|-0.00896|-0.00822|-0.00884|-0.00776|-0.00793|-0.0096|-0.01296|-0.01229|-0.01385|-0.01615|-0.01094|-0.0157|-0.01241|-0.01105|-0.02029|255|256|188|137|154|262|177|157|296|223|225|216|156|180|237|335|332|354|348|324|345|328|205|339|||||||||||||||||||||||||
2021-02-26 07:48:21|TM.D.BOVESPA.IFM.IP|6561|2021-02-24 12:01:00|2021-02-24 21:31:20|115581|52.4|0.40287|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-25|||||||||||||0.08649|0.37831|0.09903|0.09898|0.09936|0.10028|0.10134|0.10043|0.1029|2.73298|||||||||||||||33|38|49|87|60|63|80|60|92|32|||||||||||||||0.01283|0.01891|0.01645|0.01975|0.01588|0.0203|0.02566|0.01832|0.0247|0.01451|||||||||||||||-0.01537|-0.0211|-0.01767|-0.02106|-0.01907|-0.02202|-0.02963|-0.01895|-0.02741|-0.01571|||213|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-02-26 07:48:23|IX.D.CAC.IFM.IP|17142|2021-02-24 00:00:00|2021-02-24 23:59:50|5821.2|6.5|0.03731|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-25|0.05745|0.05159|0.05155|0.05152|0.05149|0.05148|0.05149|0.03437|0.01717|0.01718|0.01717|0.01722|0.01723|0.01724|0.01721|0.01722|0.02594|0.03474|0.03479|0.03473|0.03489|0.06979|0.06993|0.06982|0|0|0|0|0|0|0|5|19|12|14|13|7|7|13|19|36|10|7|3|7|0|0|0|0.00923|0.00989|0.00834|0.00835|0.00768|0.00751|0.00902|0.0068|0.01723|0.01108|0.00841|0.01028|0.0079|0.00795|0.00932|0.01472|0.01288|0.01543|0.01857|0.00964|0.01774|0.01175|0.00544|0.01396|-0.00878|-0.00966|-0.00778|-0.00791|-0.0084|-0.01144|-0.00777|-0.0097|-0.01551|-0.01098|-0.0094|-0.00938|-0.00894|-0.00831|-0.01052|-0.01512|-0.01383|-0.01564|-0.01685|-0.01088|-0.01609|-0.01055|-0.00415|-0.01319|232|266|196|177|120|174|140|302|360|358|358|353|349|352|352|360|360|360|360|355|359|320|154|359|||||||||||||||||||||||||
2021-02-26 07:48:24|IX.D.XINHUA.IFM.IP|18522|2021-02-24 00:00:00|2021-02-24 23:59:50|18707.6|60.9|3.63693|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-25|0.12828|0.05349|0.05308|0.05301|0.05298|0.05313|0.05341|0.0534|2.13694|13.03723|17.98998|15.91959|13.11133|12.59647|5.1184|0.89468|0.62063|1.4622|0.89877|3.61945|0.05401|0.11798|0.13014|0.13003|0|241|205|73|10|128|193|55|21|11|8|9|8|8|13|21|18|13|14|8|22|2|0|0|0.0059|0.03275|0.03273|0.02085|0.00795|0.02335|0.03209|0.01052|0.01229|0.00663|0.00681|0.00696|0.00642|0.00714|0.00936|0.01113|0.0099|0.00967|0.01128|0.00848|0.00787|0.00599|0.00349|0.01159|-0.00539|-0.03091|-0.03341|-0.02428|-0.00959|-0.02479|-0.02926|-0.01076|-0.01164|-0.00743|-0.0069|-0.00758|-0.0066|-0.00782|-0.00985|-0.01024|-0.01001|-0.00805|-0.01056|-0.00774|-0.00815|-0.00807|-0.00323|-0.01177|309|360|360|340|189|360|360|326|343|285|262|271|314|295|336|360|358|357|359|337|356|285|184|359|||||||||||||||||||||||||
2021-02-26 07:48:25|IX.D.HSCHIN.IFU.IP|18170|2021-02-24 00:00:00|2021-02-24 23:59:50|11626.3|21.3|0.09764|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-25|0.20143|0.08697|0.05117|0.05091|0.19857|0.05083|0.05104|0.05117|0.12665|0.09994|0.05127|0.05135|0.0514|0.05141|0.05142|0.05152|0.05164|0.05186|0.05263|0.20262|0.20374|0.20387|0.2042|0.20363|0|68|64|40|0|35|39|30|24|8|5|4|2|2|7|12|10|10|11|0|0|0|0|0|0.00535|0.02992|0.02826|0.02249|0.00423|0.0229|0.01957|0.01332|0.01468|0.01089|0.00827|0.00736|0.0071|0.0078|0.01248|0.01568|0.014|0.01774|0.02138|0.01102|0.01669|0.00957|0.00349|0.01252|-0.00508|-0.03105|-0.02969|-0.02393|-0.00291|-0.02301|-0.02044|-0.01586|-0.01441|-0.0109|-0.00744|-0.0085|-0.00693|-0.00923|-0.01337|-0.01508|-0.01497|-0.01666|-0.02073|-0.01117|-0.01573|-0.0094|-0.00281|-0.01081|310|352|360|358|219|357|359|347|352|267|325|334|337|326|346|360|318|293|311|360|360|322|166|359|||||||||||||||||||||||||
2021-02-26 07:48:26|IX.D.DEN25.IFM.IP|4017|2021-02-24 08:13:50|2021-02-24 15:54:50|1611.2|0|0.06158|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-25|||||||||0.06128|0.06141|0.06126|0.0613|0.06129|0.06136|0.0614|0.06152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01776|0.01778|0.01497|0.01419|0.01548|0.01403|0.01713|0.01739|||||||||||||||||-0.01854|-0.01607|-0.01325|-0.01422|-0.01316|-0.01256|-0.01325|-0.01977|||||||||286|318|238|214|192|172|204|248|||||||||||||||||||||||||
2021-02-26 07:48:27|IX.D.EMGMKT.IFE.IP|13133|2021-02-24 00:00:00|2021-02-24 23:59:50|1394.9|17.6|0.06404|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-25|0.1436|0.07184|0.07165|0.07151|0.0713|0.07122|0.07138|0.07151|0.07159|0.07169|0.07164|0.07179|0.07193|0.07198|0.05222|0.03607|0.03618|0.03637|0.03661|0.0365|0.03674|0.07361||0.14735|0|7|4|2|7|5|4|5|9|11|6|9|6|12|42|42|33|31|38|21|68|15||0|0.00879|0.03063|0.01158|0.01001|0.0151|0.02375|0.0125|0.01239|0.01352|0.01188|0.01146|0.01353|0.01007|0.01165|0.01634|0.01972|0.01589|0.02012|0.02302|0.0146|0.02033|0.0251||0.01715|-0.00954|-0.01783|-0.02219|-0.01312|-0.01069|-0.01899|-0.01702|-0.01787|-0.01422|-0.01087|-0.01041|-0.01099|-0.00855|-0.0105|-0.01569|-0.01886|-0.01515|-0.01848|-0.02332|-0.01494|-0.01848|-0.01787||-0.01654|279|111|99|57|74|84|90|115|281|252|187|247|224|276|326|359|354|357|357|353|358|93|351|||||||||||||||||||||||||
2021-02-26 07:48:28|IX.D.STXE.IFM.IP|14864|2021-02-24 00:00:00|2021-02-24 23:59:50|3724.27|127.1|0.03405|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-25|0.06736|0.05376|0.05372|0.05368|0.05366|0.05366|0.05365|0.04027|0.04033|0.04041|0.04039|0.0405|0.0405|0.04049|0.04045|0.04057|0.04069|0.04092|0.04099|0.04093|0.0411|0.08219|0.08237|0.08224|19|14|10|14|15|12|31|107|332|256|246|340|226|201|247|422|858|237|162|68|120|0|0|0|0.00885|0.01732|0.01522|0.01566|0.01509|0.01593|0.01453|0.02089|0.0269|0.02556|0.02632|0.02701|0.02531|0.02363|0.02486|0.02835|0.02775|0.02703|0.02944|0.02393|0.02796|0.01271|0.0063|0.01393|-0.01165|-0.01581|-0.01678|-0.01559|-0.01342|-0.01444|-0.01951|-0.02441|-0.03007|-0.0253|-0.02603|-0.0243|-0.02564|-0.02418|-0.02632|-0.02742|-0.02962|-0.02952|-0.026|-0.02283|-0.02379|-0.01209|-0.00489|-0.01347|160|143|93|91|46|67|48|87|241|174|116|154|121|124|157|266|222|256|283|206|291|317|143|359|||||||||||||||||||||||||
2021-02-26 07:48:30|IX.D.FTSE.CFD.IP|18139|2021-02-24 00:00:00|2021-02-24 23:59:50|6677.6|12.1|0.03359|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-25|0.05994|0.04504|0.0449|0.04486|0.04484|0.04485|0.04488|0.02993|0.01497|0.01497|0.01494|0.01497|0.01496|0.01497|0.01498|0.015|0.02262|0.0302|0.03026|0.03022|0.03043|0.06069|0.06076|0.06065|0|2|1|1|2|1|2|7|33|17|17|19|11|12|22|39|66|16|18|8|17|0|0|0|0.00776|0.00951|0.00703|0.00597|0.0064|0.00549|0.00469|0.0074|0.0191|0.0125|0.00929|0.00918|0.00831|0.0085|0.01048|0.0162|0.01437|0.01566|0.02129|0.01092|0.01914|0.01097|0.0038|0.01199|-0.00581|-0.0091|-0.00735|-0.00602|-0.00611|-0.00575|-0.00639|-0.00777|-0.01917|-0.01144|-0.00885|-0.0101|-0.00759|-0.0083|-0.01019|-0.01669|-0.01497|-0.01477|-0.01798|-0.01063|-0.01769|-0.01072|-0.00354|-0.01167|302|308|276|244|199|229|249|325|360|359|351|354|353|351|350|360|360|360|360|359|360|332|180|359|||||||||||||||||||||||||
2021-02-26 07:48:31|KB.D.MID250.CASH.IP|5935|2021-02-24 08:15:00|2021-02-24 16:29:50|21315.69|0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.0037|0.00273|0.00193|0.00162|0.00223|0.00287|0.00462|0.00423||||||||||||||||-0.00613|-0.00307|-0.00284|-0.00255|-0.00214|-0.00218|-0.0029|-0.00541|-0.00398||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-02-26 07:48:34|IX.D.DAX.IFMM.IP|17663|2021-02-24 00:00:00|2021-02-24 23:59:50|14049.3|8.3|0.01906|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-25|0.03067|0.02851|0.02849|0.02846|0.02844|0.02845|0.02845|0.01424|0.00857|0.00859|0.00859|0.0086|0.00861|0.0086|0.00859|0.00862|0.01153|0.01447|0.01448|0.01446|0.01451|0.03628|0.03634|0.03628|1|1|1|2|1|1|2|6|38|13|10|15|9|8|13|27|26|14|13|4|10|0|0|0|0.00761|0.00896|0.00595|0.00605|0.0062|0.00622|0.00618|0.0069|0.019|0.01164|0.00889|0.0103|0.00877|0.00863|0.00939|0.01632|0.0137|0.0173|0.02057|0.01018|0.01914|0.01074|0.00353|0.01345|-0.00872|-0.00836|-0.00632|-0.00593|-0.00529|-0.00618|-0.00555|-0.00771|-0.02026|-0.01213|-0.00929|-0.0116|-0.00855|-0.00873|-0.01098|-0.01746|-0.01482|-0.01538|-0.01747|-0.01058|-0.01909|-0.01112|-0.0033|-0.01309|268|279|223|200|158|202|199|334|360|359|358|360|359|359|360|360|360|360|360|359|360|333|207|360|||||||||||||||||||||||||
2021-02-26 07:48:35|TM.D.MDAX.IFM.IP|6854|2021-02-24 07:10:00|2021-02-24 20:59:40|31743|0.1|22.12555|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-25||||||||32.07187|10.2748|19.27898|8.77438|31.68802|72.9199|40.72372|26.33319|10.7329|23.00183|45.48278|11.12108|19.57117|5.2309|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.05885|0.01651|0.00868|0.00656|0.00686|0.00595|0.00772|0.00734|0.00904|0.00942|0.01992|0.02331|0.01624|0.02218|||||||||||-0.0191|-0.01785|-0.01116|-0.00939|-0.01407|-0.00645|-0.01362|-0.01445|-0.01208|-0.02972|-0.01546|-0.02031|-0.01574|-0.02199||||79|285|198|173|136|166|182|217|216|118|328|304|268|327|||||||||||||||||||||||||
2021-02-26 07:48:36|TM.D.TECDAX.IFM.IP|4541|2021-02-24 07:00:00|2021-02-24 20:57:40||0.1|24.77262|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-25||||||||86.03377|15.30364|22.42898|16.76685|36.19367|39.11182|47.24031|34.4727|19.74918|29.25291|93.97564|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09634|0.03682|0.01762|0.01631|0.01658|0.01615|0.01633|0.01658|0.01848|0.03271|0.11086||0.19007||||||||||||-0.02964|-0.04107|-0.01845|-0.01771|-0.01934|-0.01831|-0.01999|-0.01903|-0.01736|-0.06983|-0.1572|||||||21|251|197|84|108|164|159|189|285|155|33|3|9|||||||||||||||||||||||||
2021-02-26 07:48:36|TM.D.ATHENS.IFM.IP|1279|2021-02-24 08:31:40|2021-02-24 15:19:00|1840.1|1.4|35.67229|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-25|||||||||80.1495|70.00175|73.28569|49.04193|69.07637|86.92223|76.3975|83.43217|||||||||||||||||1|1|2|3|4|1|2|1|||||||||||||||||0.0432|0.01619|0.04509|0.02141|0.01976|0.03776|0.03571||||||||||||||||||-0.14091|-0.11999|-0.09652|-0.04867|-0.06586|-0.09339|-0.06963||||||||||35|53|67|80|45|38|59|12|||||||||||||||||||||||||
2021-02-26 07:48:39|IX.D.HANGSENG.IFU.IP|19060|2021-02-24 00:00:00|2021-02-24 23:59:50|30049.5|24.1|0.04567|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-25|0.0999|0.03625|0.0166|0.01651|0.09906|0.01651|0.01657|0.01661|0.0581|0.04491|0.02661|0.02665|0.02668|0.02669|0.02669|0.02674|0.02681|0.0269|0.02724|0.10096|0.10142|0.10136|0.10145|0.10114|0|93|94|60|0|55|52|35|20|7|4|6|4|5|7|13|9|7|7|0|0|0|0|0|0.00578|0.02668|0.02486|0.0191|0.00406|0.02017|0.01797|0.01268|0.0138|0.01019|0.00624|0.00707|0.00572|0.00688|0.01053|0.01408|0.01135|0.01441|0.01966|0.01046|0.01676|0.00852|0.00288|0.01187|-0.00501|-0.03073|-0.02607|-0.02|-0.00333|-0.01997|-0.01791|-0.01454|-0.01485|-0.00881|-0.00604|-0.00819|-0.00606|-0.00776|-0.01113|-0.01375|-0.01181|-0.01336|-0.0157|-0.01095|-0.01545|-0.00915|-0.00283|-0.01102|312|353|360|360|225|360|360|360|358|350|351|356|353|354|359|360|359|357|358|360|360|323|201|360|||||||||||||||||||||||||
2021-02-26 07:48:40|TM.D.BUX.IFM.IP|1018|2021-02-24 08:05:00|2021-02-24 15:59:50||4.1|37.67788|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-25|||||||||64.30729|81.55182|77.00583|85.75359|83.39587|66.77921|80.0768|65.1827|||||||||||||||||7|3|2|9|5|6|4|4|||||||||||||||||0.05735|0.0839|0.07641||||0.04571|0.03052|||||||||||||||||-0.09144|-0.02289|-0.02291||-0.0918|-0.03434||-0.036|||||||||67|27|13|7|18|12|25|83|||||||||||||||||||||||||
2021-02-26 07:48:42|IX.D.NIFTY.IFM.IP|18093|2021-02-24 00:00:00|2021-02-24 23:59:50|15055.2|3192.1|7.50327|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-25|0.11962|18.85165|15.94301|16.59119|0.0264|0.0264|0.02648|0.02644|0.02641|0.02641|6.87263|24.18377|12.78281|14.90035|10.94582|4.20801|12.32592|7.5326|2.65305|16.21383|11.41797|1.96402|0.12086|0.1205|0|8|6|2858|4620|3210|4398|2902|3874|6136|35354|4|2|1|6|12|4|7|6|4|4|36876|0|0|0.00465|0.01361|0.01005|0.01203|0.01152|0.00671|0.00977|0.00877|0.00975|0.00864|0.00618|0.00785|0.00697|0.00791|0.01063|0.01214|0.01125|0.01375|0.01825|0.00934|0.02023|0.00668|0.00312|0.01167|-0.00473|-0.01126|-0.00884|-0.009|-0.01006|-0.00566|-0.01144|-0.00888|-0.00939|-0.01038|-0.00848|-0.00946|-0.0084|-0.00742|-0.00953|-0.01287|-0.01053|-0.01292|-0.01527|-0.01116|-0.01523|-0.00746|-0.00272|-0.01047|303|303|264|320|360|359|359|360|360|360|280|265|306|249|330|336|350|334|346|303|308|270|179|359|||||||||||||||||||||||||
2021-02-26 07:48:44|IX.D.MIB.IFM.IP|15259|2021-02-24 00:00:00|2021-02-24 23:59:50|23245.8|2.9|2.17563|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-25|0.17228|0.17225|0.17212|0.17202|0.17192|0.1719|0.17194|0.07273|0.06459|0.06473|0.06473|0.06492|0.06493|0.06484|0.0648|0.0649|2.06205|20.81448|22.44322|28.16616|0.06574|0.17534|0.17572|0.17524|0|0|0|0|0|0|0|4|15|10|6|8|5|6|9|10|14|2|3|2|3|0|0|0|0.0073|0.00753|0.00619|0.0066|0.00598|0.00521|0.00407|0.02022|0.02933|0.0244|0.02398|0.02165|0.02164|0.02161|0.02552|0.02886|0.02225|0.02526|0.02702|0.02363|0.02818|0.0115|0.00535|0.01399|-0.00767|-0.00706|-0.00455|-0.00573|-0.00553|-0.00575|-0.0042|-0.02173|-0.03013|-0.02908|-0.02301|-0.02704|-0.02405|-0.0216|-0.02325|-0.02667|-0.02518|-0.02343|-0.02655|-0.02492|-0.03166|-0.00957|-0.00406|-0.0124|307|345|307|273|214|293|283|79|258|189|127|158|107|108|131|228|251|299|313|153|91|317|145|359|||||||||||||||||||||||||
2021-02-26 07:48:46|IX.D.NIKKEI.IFD.IP|16728|2021-02-24 00:00:00|2021-02-24 23:59:50|30209.9|14.9|0.02465|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-25|0.02321|0.0232|0.0232|0.02321|0.02323|0.02323|0.02318|0.02319|0.0232|0.02321|0.02321|0.02322|0.02325|0.02325|0.02323|0.0233|0.02335|0.02344|0.0235|0.02347|0.02364|0.03969|0.10142|0.03579|25|12|9|8|9|15|36|2|5|4|2|4|2|4|6|10|9|8|10|6|17|3|0|99|0.0157|0.01501|0.01191|0.00949|0.0098|0.01089|0.01154|0.00994|0.01271|0.01157|0.00977|0.00901|0.00957|0.00953|0.01077|0.01582|0.01357|0.01767|0.01885|0.0122|0.02054|0.01636|0.00248|0.01682|-0.01511|-0.01341|-0.01116|-0.01033|-0.01005|-0.01159|-0.01481|-0.00999|-0.01273|-0.01025|-0.00967|-0.01037|-0.00983|-0.00996|-0.01044|-0.01547|-0.01342|-0.01531|-0.01728|-0.01342|-0.01929|-0.01427|-0.00302|-0.01819|339|340|237|211|231|265|201|225|320|302|253|251|241|239|282|351|351|352|359|348|358|146|205|292|||||||||||||||||||||||||
2021-02-26 07:48:46|TM.D.KLCI.IFM.IP|3041|2021-02-24 00:45:00|2021-02-24 09:09:30|1585.8|12.9|0.12688|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-25|0.1909|0.19078|0.19096|0.1905|0.1901||0.19|0.18958|0.18933|0.18905|||||||||||||||8|10|11|7|9||12|7|13|7|||||||||||||||0.19175|0.03181|0.03821|0.03573|0.03565||0.04319|0.03593|0.04207|0.03151|||||||||||||||-0.06358|-0.0371|-0.03183|-0.04233|-0.03802||-0.05589|-0.04421|-0.03943|-0.084|||||||||||||||24|96|62|120|57|78|120|136|20|||||||||||||||||||||||||
2021-02-26 07:48:47|IX.D.AEX.IFM.IP|13095|2021-02-24 00:00:00|2021-02-24 23:59:40|669.06|3.3|0.04005|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-25|0.07481|0.0748|0.07476|0.07471|0.07466|0.07466|0.07466|0.04475|0.01494|0.01498|0.01497|0.01499|0.01499|0.01499|0.01498|0.01501|0.0304|0.04547|0.04559|0.04548|0.04573|0.07628|0.07643|0.07632|0|0|0|0|0|0|0|4|9|5|3|6|4|4|6|10|7|3|4|2|3|0|0|0|0.01596|0.01611|0.01536|0.01494|0.01618|0.01568|0.01493|0.02181|0.02132|0.01664|0.01647|0.01717|0.01598|0.01639|0.01763|0.0234|0.02089|0.02352|0.02744|0.01824|0.02287|0.01969|0.01529|0.01875|-0.01496|-0.01658|-0.01794|-0.01494|-0.01493|-0.01493|-0.01493|-0.01619|-0.0219|-0.01773|-0.01598|-0.01722|-0.01564|-0.01582|-0.0189|-0.02246|-0.02145|-0.02407|-0.02737|-0.01754|-0.02192|-0.02218|-0.01528|-0.01874|124|161|102|104|40|64|52|193|350|303|269|277|267|259|298|351|348|354|346|294|282|215|23|298|||||||||||||||||||||||||
2021-02-26 07:48:48|IX.D.OBX.IFM.IP|16208|2021-02-24 00:00:00|2021-02-24 23:59:50|901.41|0.7|5.19087|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-25|0.1666|0.16658|0.16647|0.16638|0.16631|0.16632|0.16629|0.16627|0.16677|0.16706|0.16699|0.16736|0.16738|0.16737|0.16724|0.1666|0.16599|0.16688|0.16727|0.16716|0.16771|0.16788|0.16821|0.16798|0|0|0|0|0|0|0|0|3|3|6|1|1|2|2|2|0|0|0|0|0|1|0|0|0.00774|0.00859|0.00689|0.00793|0.00838|0.00631|0.00591|0.00888|0.01443|0.013|0.00899|0.01041|0.00966|0.00923|0.00946|0.01561|0.01181|0.01589|0.01902|0.01178|0.01962|0.01057|0.00488|0.01285|-0.00749|-0.00777|-0.00594|-0.00648|-0.00716|-0.00843|-0.00645|-0.00911|-0.0195|-0.01185|-0.01008|-0.01127|-0.00935|-0.0087|-0.01119|-0.01532|-0.01359|-0.01599|-0.01783|-0.01267|-0.01892|-0.00962|-0.00384|-0.01154|274|316|243|221|153|213|208|250|337|313|295|300|310|316|339|359|360|360|360|358|360|317|145|359|||||||||||||||||||||||||
2021-02-26 07:48:49|IX.D.PSI20.IFD.IP|13747|2021-02-24 00:00:00|2021-02-24 23:59:50|4730|0.9|0.82281|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-25|1.05838|1.05836|1.0576|1.05695|1.05629|1.05635|1.05635|1.05721|0.48523|0.42024|0.41839|0.41888|0.4192|0.41937|0.41975|0.41986|0.72849|1.06072|1.06263|1.06085|1.06556|1.06514|1.06745|1.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0.00969|0.01144|0.00963|0.01145|0.00958|0.01062|0.01063|0.01354|0.01331|0.00759|0.00557|0.00501|0.00449|0.00476|0.00511|0.00565|0.01034|0.01922|0.02362|0.01639|0.02053|0.01246|0.0059|0.01439|-0.01036|-0.01144|-0.00939|-0.00993|-0.01223|-0.01187|-0.01049|-0.01196|-0.01241|-0.00816|-0.00561|-0.00694|-0.00614|-0.00493|-0.00645|-0.00617|-0.01098|-0.01841|-0.01907|-0.01476|-0.02125|-0.01114|-0.00447|-0.01343|187|202|138|110|69|106|91|137|344|341|329|310|276|278|305|326|318|329|341|286|333|317|143|359|||||||||||||||||||||||||
2021-02-26 07:48:51|IX.D.SINGAPORE.IFM.IP|14563|2021-02-24 00:00:40|2021-02-24 23:56:20|337.25|8.7|13.85594|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-25|7.05763|10.66049|14.45216|23.75781|17.15554|16.70686|29.71109|29.3187|12.66297|9.1161|47.61836|40.0328|25.91763|31.68052|29.99696|19.38779|12.55003|7.13622|9.79935|12.81847|12.24399|3.68282|0.17954|0.1794|17|21|15|15|17|15|22|16|22|7|2|1|3|1|1|3|3|2|1|1|2|1|0|0|0.02539|0.02106|0.01522|0.01542|0.01466|0.01642|0.01525|0.01466|0.01599|0.02155|0.01543|0.01469|0.0147|0.01529|0.01645|0.02018|0.01662|0.02346|0.0233|0.0178|0.02343|0.02808|0.02992|0.03283|-0.02351|-0.0211|-0.01574|-0.01678|-0.02014|-0.01588|-0.01545|-0.01548|-0.01515|-0.01662|-0.01619|-0.01582|-0.0147|-0.01547|-0.01594|-0.01869|-0.01816|-0.01903|-0.02113|-0.01749|-0.02338|-0.02612|-0.02992|-0.03311|172|292|229|215|111|174|155|140|206|155|166|180|85|177|217|243|208|226|308|235|238|113|42|181|||||||||||||||||||||||||
2021-02-26 07:48:52|IX.D.SAF.IFMMX.IP|18512|2021-02-24 00:00:00|2021-02-24 23:59:50|61458|2.1|3.90506|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-25|0.08142|0.08146|0.08143|0.08138|0.08131|0.08131|3.05162|14.08497|3.92049|11.96953|24.25221|15.8259|20.92301|20.78969|9.18648|3.36707|0.08077|0.08108|0.0812|0.08106|0.08129|0.08126|0.08138|0.0812|0|0|0|0|0|0|3|6|10|6|3|3|3|3|8|6|0|0|0|0|0|0|0|0|0.00601|0.00737|0.0049|0.00474|0.00473|0.00468|0.01129|0.01176|0.01611|0.00994|0.00821|0.00765|0.00652|0.00826|0.01303|0.01595|0.01463|0.0192|0.02274|0.01405|0.02169|0.01428|0.00457|0.01544|-0.00583|-0.007|-0.00457|-0.0048|-0.00361|-0.0049|-0.00976|-0.01889|-0.02006|-0.0154|-0.01009|-0.01101|-0.01344|-0.01087|-0.01316|-0.01922|-0.01461|-0.0183|-0.01979|-0.01457|-0.022|-0.01401|-0.0042|-0.01446|308|349|308|282|230|306|268|299|335|310|289|266|225|265|306|333|360|360|360|360|360|325|162|359|||||||||||||||||||||||||
2021-02-26 07:48:53|IX.D.IBEX.IFM.IP|15924|2021-02-24 00:00:00|2021-02-24 23:59:50|8306.9|1.7|1.12639|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-25|0.14464|0.14463|0.14452|0.14444|0.14425|0.14402|0.14407|0.06055|0.05985|0.05988|0.05991|0.06006|0.06006|0.05996|0.05992|0.0599|1.51426|7.31464|10.98705|0.14489|0.1455|0.14534|0.14567|0.1455|0|0|0|0|0|0|0|1|7|3|3|2|2|2|3|6|7|1|1|0|0|0|0|0|0.00929|0.01197|0.00881|0.00915|0.00943|0.00911|0.00921|0.01055|0.02263|0.01696|0.0127|0.01156|0.00955|0.01027|0.01354|0.01793|0.0163|0.01763|0.02171|0.01373|0.02203|0.01189|0.00593|0.01406|-0.00934|-0.01027|-0.00775|-0.00856|-0.00854|-0.01077|-0.00758|-0.01255|-0.02255|-0.01818|-0.01278|-0.01313|-0.01096|-0.01106|-0.01431|-0.01959|-0.01756|-0.01743|-0.02144|-0.01322|-0.02041|-0.01136|-0.00439|-0.01306|219|227|175|156|101|152|123|228|359|341|329|337|336|332|324|355|346|318|321|357|360|317|148|359|||||||||||||||||||||||||
2021-02-26 07:48:55|IX.D.OMX.IFM.IP|18052|2021-02-24 00:00:00|2021-02-24 23:59:50|2047.33|10.2|0.05712|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-25|0.07335|0.07335|0.07329|0.07326|0.07322|0.07322|0.07321|0.0721|0.02439|0.02442|0.02444|0.02449|0.02449|0.02448|0.02444|0.02451|0.04687|0.07401|0.07411|0.07399|0.07429|0.07426|0.07442|0.07431|0|0|0|0|0|0|0|0|48|24|22|28|19|26|39|42|38|0|0|0|0|0|0|0|0.00644|0.00711|0.00587|0.00616|0.00546|0.00463|0.00398|0.00891|0.01776|0.0116|0.00917|0.01071|0.00882|0.00891|0.01121|0.0158|0.01318|0.01479|0.01835|0.0105|0.01867|0.01043|0.00455|0.01224|-0.00664|-0.00632|-0.0045|-0.00521|-0.00543|-0.00523|-0.00394|-0.01072|-0.01603|-0.01115|-0.00874|-0.0103|-0.00857|-0.0092|-0.01046|-0.01573|-0.0139|-0.01555|-0.01631|-0.01145|-0.01792|-0.00896|-0.00357|-0.01135|305|346|306|274|213|293|284|239|354|328|283|293|278|254|294|348|279|360|360|360|360|318|145|359|||||||||||||||||||||||||
2021-02-26 07:48:56|IX.D.SMI.IFM.IP|17322|2021-02-24 00:00:00|2021-02-24 23:59:50|10761.7|4.8|0.03533|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-25|0.05582|0.05581|0.05577|0.05575|0.05573|0.05572|0.05573|0.01862|0.01867|0.01868|0.01865|0.01869|0.01868|0.01868|0.01865|0.01872|0.01878|0.01886|0.0189|0.01886|0.01901|0.05676|0.05686|0.05678|0|0|0|0|0|0|0|3|13|7|6|6|3|5|10|14|14|3|2|1|1|0|0|0|0.00747|0.00818|0.00663|0.00664|0.00625|0.0064|0.0055|0.00639|0.01409|0.01002|0.00805|0.00816|0.00711|0.00749|0.00827|0.01346|0.0129|0.01314|0.01498|0.00894|0.01486|0.01025|0.00468|0.01238|-0.00807|-0.00723|-0.00559|-0.00605|-0.00529|-0.00661|-0.00602|-0.00751|-0.01383|-0.00924|-0.00877|-0.00795|-0.00727|-0.0078|-0.00906|-0.01318|-0.01189|-0.01243|-0.01399|-0.00949|-0.01418|-0.00901|-0.0037|-0.01129|265|304|234|213|159|208|200|238|359|357|353|346|343|339|350|359|359|360|359|354|356|318|144|359|||||||||||||||||||||||||
2021-02-26 07:48:57|IX.D.TAIEX.IFU.IP|19013|2021-02-24 00:00:00|2021-02-24 23:59:50|16397|33.9|0.04185|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-25|0.06876|0.02441|0.02446|0.02451|0.02445|0.03803|0.08531|0.03657|0.0366|0.03661|0.03658|0.03658|0.03659|0.0366|0.03659|0.03668|0.03673|0.03684|0.03698|0.03689|0.03707|0.08666|0.08679|0.08668|26|129|69|60|43|50|0|13|10|7|7|9|6|8|9|29|17|23|17|13|19|0|0|0|0.00877|0.01887|0.0127|0.01222|0.01074|0.00761|0.00349|0.00539|0.0061|0.00528|0.00499|0.00507|0.00453|0.00542|0.00617|0.01016|0.00861|0.01222|0.01427|0.0115|0.01583|0.0082|0.00306|0.01097|-0.00688|-0.02122|-0.01333|-0.01222|-0.00943|-0.00815|-0.00313|-0.00595|-0.00628|-0.0051|-0.0047|-0.00503|-0.00485|-0.00568|-0.00653|-0.01101|-0.0091|-0.01253|-0.01432|-0.00994|-0.01347|-0.00895|-0.00274|-0.0107|329|360|360|358|352|339|279|323|341|318|316|326|296|302|339|359|358|360|360|358|360|323|173|360|||||||||||||||||||||||||
2021-02-26 07:48:58|KB.D.TK.CASH.IP|986|2021-02-24 08:16:00|2021-02-24 16:29:00|6317.03|0|0|2021-02-25|0|8|0||0||2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|29|||||||||||||||||||||||||
2021-02-26 07:48:58|CC.D.VSTOXX.UNC.IP|8419|2021-02-24 00:15:00|2021-02-24 20:59:50|21.91|6.2|0.89367|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-25|1.17289|2.2435|1.10929|0.80142|1.10242|1.14214|1.10045|0.37895|0.36203|0.36003|0.36063|0.35672|0.35765|0.35763|0.35821|0.35419|0.35548|0.34438|0.33757|0.37006|0.54592||||1|0|0|0|0|0|0|3|11|3|7|24|4|4|8|23|24|5|3|2|6||||0.11455|0.12256|0.11999|0.27891|0.12339|0.08224|0.12558|0.12632|0.08619|0.07416|0.07032|0.08784|0.08493|0.08844|0.08867|0.10181|0.09438|0.11719|0.16198|0.13853|0.20633||||-0.15097|-0.12235|-0.16425|-0.28856|-0.07987|-0.11652|-0.30322|-0.08807|-0.08487|-0.07389|-0.07419|-0.10041|-0.06818|-0.09896|-0.10117|-0.11284|-0.10561|-0.12391|-0.15557|-0.12902|-0.23065||||32|98|58|57|79|42|38|100|194|184|123|118|147|152|187|293|269|331|334|287|337|||||||||||||||||||||||||
2021-02-26 07:48:59|CC.D.VIX.UME.IP|6549|2021-02-24 21:31:00|2021-02-24 23:59:20|24.69|14.6|0.52359|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-25|0.64638|0.64477|0.64526|0.64621|0.64541|0.64571|0.64509|0.64458|0.64267|0.64008|0.64018|0.63572|0.63486|0.63581|0.6378|0.63177|0.63081|0.6086|0.59281|0.5916|0.5611|0.56452||0.56958|9|1|2|2|2|2|1|3|4|2|2|4|5|6|15|30|24|36|38|35|58|31||2|0.09515|0.07215|0.09757|0.09431|0.06533|0.05551|0.05761|0.10487|0.06363|0.08144|0.08004|0.09348|0.07167|0.09273|0.09697|0.10097|0.10574|0.11768|0.15878|0.12705|0.17147|0.09318||0.08168|-0.07575|-0.0884|-0.09272|-0.09688|-0.08068|-0.06722|-0.09408|-0.08052|-0.11151|-0.07714|-0.10002|-0.07594|-0.08355|-0.08485|-0.09776|-0.12088|-0.10698|-0.13336|-0.16121|-0.11999|-0.22352|-0.10656||-0.08991|47|107|67|31|87|48|34|21|111|105|87|118|117|145|188|285|293|317|352|320|354|179|240|||||||||||||||||||||||||
2021-02-26 07:49:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:49:00|IR.D.FLG.FWM1.IP|6731|2021-02-24 08:00:00|2021-02-24 17:59:50|12866|57.4|4.16278|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-25|||||||||5.00508|7.54447|7.65321|4.41489|3.64659|3.28102|2.15222|1.23645|5.21844|12.93726|||||||||||||||69|54|96|79|52|58|94|77|81|25|||||||||||||||0.00947|0.00904|0.0089|0.01065|0.00901|0.00987|0.01223|0.01244|0.01092|0.00846|||||||||||||||-0.01044|-0.00827|-0.00931|-0.00958|-0.00947|-0.00979|-0.01164|-0.01368|-0.01158|-0.00835|||||||281|226|249|296|276|307|329|330|308|271|||||||||||||||||||||||||
2021-02-26 07:49:01|IR.D.ULTRA100.FWM2.IP|9192|2021-02-24 23:00:00|2021-02-24 23:59:30|18841.8|21.5|0.01984|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-25|0.02125|0.02134|0.02138|0.02137|0.02135|0.02135|0.02138|0.02141|0.02144|0.02146|0.02145|0.02149|0.02148|0.02147|0.02143|0.02151|0.02148|0.02153|0.02155|0.02144|0.0216|0.02151||0.02152|5|5|4|4|3|3|4|8|10|18|12|18|38|50|58|73|44|31|39|38|28|17||5|0.01545|0.01444|0.01325|0.01442|0.0105|0.01276|0.01105|0.01446|0.01356|0.01325|0.01433|0.01522|0.01693|0.02193|0.02332|0.02235|0.01967|0.01941|0.04529|0.03367|0.03188|0.02506||0.02114|-0.01521|-0.01491|-0.01223|-0.01243|-0.01081|-0.01184|-0.01135|-0.0124|-0.01583|-0.01176|-0.01216|-0.01453|-0.01617|-0.02044|-0.02511|-0.02291|-0.01944|-0.0204|-0.05409|-0.03628|-0.03835|-0.02663||-0.02105|185|263|179|109|114|147|162|258|300|272|239|268|308|333|347|323|326|322|356|356|358|324|290|||||||||||||||||||||||||
2021-02-26 07:49:02|IR.D.BOND100.FWM2.IP|8495|2021-02-24 23:00:00|2021-02-24 23:59:50|15801.1|43.7|0.01876|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-25|0.025|0.02507|0.0251|0.02508|0.02506|0.02507|0.02509|0.02512|0.02515|0.02517|0.02517|0.02521|0.0252|0.02519|0.02516|0.02522|0.02521|0.02524|0.02528|0.02522|0.02533|0.02528||0.02529|25|29|21|32|18|8|18|37|47|41|33|48|62|87|102|107|85|70|90|87|68|41||17|0.01609|0.01425|0.01432|0.01945|0.00971|0.01295|0.01264|0.01588|0.01564|0.01688|0.01685|0.01615|0.01704|0.01948|0.01976|0.01859|0.01762|0.01679|0.03404|0.02378|0.0243|0.02031||0.01668|-0.01674|-0.0154|-0.01415|-0.0158|-0.01333|-0.01065|-0.01414|-0.0164|-0.017|-0.01561|-0.01478|-0.01435|-0.01575|-0.01939|-0.02058|-0.01999|-0.0181|-0.01723|-0.03958|-0.02709|-0.02401|-0.02121||-0.01755|110|162|102|43|49|74|75|141|183|132|140|173|202|258|296|267|264|227|343|322|331|276|264|||||||||||||||||||||||||
2021-02-26 07:49:03|IR.D.10YEAR100.FWM2.IP|9034|2021-02-24 23:00:00|2021-02-24 23:59:40||195.6|0.01396|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-25|0.02983|0.02986|0.02987|0.02986|0.02986|0.02986|0.02987|0.02989|0.0299|0.02992|0.02992|0.02995|0.02995|0.02995|0.02998|0.03004|0.03003|0.03004|0.03014|0.03011|0.0302|0.03018||0.03019|178|175|137|139|78|179|133|207|214|257|425|352|287|544|418|562|504|416|469|378|340|234||89||0.0114|0.01195|0.0112|||0.01046|0.01168|0.01093|0.01176|0.01167|0.01143|0.01132|0.01188|0.01248|0.01253|0.01181|0.01211|0.01822|0.01311|0.01355|0.01168||0.01081|-0.01387|-0.01116|-0.01173|-0.01195|-0.01194|-0.01157|-0.01195|-0.00993|-0.01057|-0.00879|-0.01371|-0.01138|-0.01128|-0.01169|-0.01221|-0.01235|-0.01158|-0.0115|-0.02381|-0.01482|-0.01288|-0.01178||-0.01067|57|91|55|24|21|17|30|69|91|74|64|123|125|175|202|212|170|153|318|265|281|228|156|||||||||||||||||||||||||
2021-02-26 07:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:49:04|CC.D.FGBL.UME.IP|9452|2021-02-24 07:05:00|2021-02-24 20:59:50|17079.6|166.8|0.54732|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-25||||||||3.24932|0.00878|0.00881|0.00882|0.00883|0.0088|0.00883|0.00882|0.00888|0.00892|0.00918|0.29978|3.93737|2.19034|||||||||||143|193|202|312|250|198|200|309|302|225|135|113|47|32|||||||||||0.00418|0.00534|0.00454|0.00548|0.00532|0.00471|0.00574|0.00675|0.00755|0.00653|0.00482|0.00992|0.00664|0.00585|||||||||||-0.00519|-0.00575|-0.00465|-0.00509|-0.00586|-0.00489|-0.00589|-0.00757|-0.00878|-0.00587|-0.00607|-0.0103|-0.00703|-0.00602||||216|334|322|333|347|331|349|354|355|359|337|345|331|321|||||||||||||||||||||||||
2021-02-26 07:49:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:49:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:49:06|IR.D.05YEAR100.FWM2.IP|8252|2021-02-24 23:00:00|2021-02-24 23:59:40|12412.7|170.6|0.00781|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-25|0.01602|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01604|0.01604|0.01605|0.01605|0.01605|0.01606|0.01608|0.0161|0.01609|0.0161|0.01614|0.01612|0.01615|0.01615||0.01615|83|131|75|52|53|67|111|150|165|144|246|226|203|313|458|784|596|567|388|315|212|154||68|0.00401|0.00469|0.00419||0.00641|0.00534|0.00641|0.00481|0.00497|0.00438|0.00473|0.00482|0.00508|0.00535|0.00561|0.00612|0.00537|0.00582|0.01022|0.00755|0.00641|0.00588||0.00568|-0.00534|-0.00481|-0.00433|-0.00581|-0.00641|-0.00481|-0.00534|-0.00488|-0.00592|-0.00428|-0.00524|-0.00517|-0.00543|-0.00602|-0.00573|-0.00642|-0.00547|-0.00557|-0.01176|-0.00793|-0.00709|-0.00593||-0.00541|40|62|43|19|16|20|17|57|78|43|90|90|98|151|184|178|148|147|298|244|291|244|166|||||||||||||||||||||||||
2021-02-26 07:49:07|CC.D.DX.UME.IP|14792|2021-02-24 01:00:00|2021-02-24 21:59:50|8996.1|3.8|0.05427|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-25||0.05551|0.05551|0.05553|0.05557|0.0556|0.05559|0.05556|0.05563|0.0557|0.05573|0.05574|0.05573|0.05572|0.05571|0.05571|0.05568|0.05566|0.0555|0.05551|0.05545|0.0556||||4|1|1|3|2|1|2|4|4|4|3|2|5|7|9|4|6|16|4|5|2||||0.00279|0.00197|0.00198|0.00201|0.00208|0.00199|0.00332|0.0038|0.00305|0.0033|0.00303|0.00345|0.005|0.0052|0.00617|0.0041|0.00467|0.00766|0.00461|0.00442|0.00265||||-0.00245|-0.00266|-0.00209|-0.00295|-0.0023|-0.00257|-0.00358|-0.00424|-0.00295|-0.00333|-0.00329|-0.00326|-0.00481|-0.00495|-0.00559|-0.00416|-0.00398|-0.00589|-0.00442|-0.00431|-0.00377|||236|225|175|217|226|228|334|334|322|328|340|326|338|353|360|347|354|358|357|351|266|||||||||||||||||||||||||
2021-02-26 07:49:09|CS.D.BITCOIN.CFE.IP|20095|2021-02-24 00:00:00|2021-02-24 23:59:50|49665.8|34|0.25336|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-25|0.24917|0.24705|0.24697|0.24841|0.24987|0.25063|0.24819|0.24803|0.24977|0.2543|0.25385|0.25072|0.24773|0.24298|0.24469|0.24557|0.24554|0.25053|0.25183|0.25211|0.25545|0.25665|0.25968|0.2619|35|32|33|29|33|31|29|28|32|35|31|30|33|35|28|34|34|36|35|34|36|35|34|37|0.03809|0.02669|0.02476|0.01935|0.02857|0.03833|0.0256|0.02066|0.02727|0.04349|0.03215|0.03054|0.03797|0.03512|0.03294|0.03867|0.03457|0.04348|0.04328|0.04353|0.04843|0.04654|0.05918|0.06473|-0.0372|-0.03195|-0.02725|-0.02287|-0.0306|-0.03174|-0.02279|-0.02361|-0.03432|-0.05298|-0.02959|-0.02704|-0.03144|-0.04313|-0.04188|-0.03605|-0.036|-0.04894|-0.03774|-0.03996|-0.04996|-0.04742|-0.06505|-0.06943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||0|||||||0|0|0||0|||0|0|0|0|
2021-02-26 07:49:11|CS.D.ETHUSD.CFE.IP|20095|2021-02-24 00:00:00|2021-02-24 23:59:50|1622.37|33.1|0.40775|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-25|0.39682|0.39578|0.39835|0.40347|0.40699|0.40502|0.40254|0.39896|0.40241|0.40862|0.40588|0.40257|0.40035|0.39445|0.39719|0.39903|0.39998|0.4069|0.40942|0.4106|0.41471|0.41823|0.42787|0.43428|34|30|32|32|34|34|30|30|31|34|30|28|31|34|27|32|32|35|33|32|34|34|29|36|0.04601|0.03552|0.03687|0.04199|0.04886|0.05242|0.03549|0.04269|0.03876|0.05237|0.03411|0.02968|0.03904|0.04463|0.03877|0.03919|0.03811|0.0519|0.04931|0.04414|0.04835|0.05608|0.06269|0.07811|-0.04214|-0.03515|-0.03815|-0.04299|-0.04904|-0.0449|-0.03431|-0.03414|-0.04897|-0.05381|-0.03169|-0.02697|-0.03626|-0.04563|-0.04376|-0.04285|-0.03979|-0.04759|-0.04221|-0.0416|-0.05313|-0.05494|-0.06428|-0.08125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||0|||||0||||||||||0|0|||||
2021-02-26 07:49:12|CS.D.CRYPTOB10.CFD.IP|20023|2021-02-24 00:00:00|2021-02-24 23:59:50|14431.62|9.9|0.2666|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-25|0.25987|0.25888|0.26057|0.26373|0.26583|0.26556|0.26363|0.26278|0.26523|0.2698|0.26743|0.26273|0.26035|0.25561|0.2572|0.25816|0.25793|0.26382|0.26542|0.2657|0.26885|0.27043|0.27414|0.27776|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03104|0.02105|0.02186|0.02123|0.02814|0.03501|0.01938|0.0213|0.02129|0.03598|0.02496|0.02606|0.0303|0.03258|0.02687|0.02531|0.02472|0.03271|0.03143|0.03113|0.03434|0.03393|0.04899|0.05604|-0.02833|-0.02355|-0.02397|-0.02684|-0.03163|-0.02565|-0.02093|-0.02115|-0.02862|-0.03908|-0.024|-0.02298|-0.02875|-0.03381|-0.03199|-0.02562|-0.02464|-0.03539|-0.02758|-0.02887|-0.03717|-0.0309|-0.04497|-0.05164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|||||0|
2021-02-26 07:49:13|CS.D.USDBRL.MINI.IP|5539|2021-02-24 12:11:00|2021-02-24 19:59:50|54224|8.6|0.14391|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-25|||||||||||||0.14701|0.14691|0.14023|0.14062|0.14054|0.13382|0.14226|0.14522|||||||||||||||||6|7|9|12|11|9|12|8|||||||||||||||||0.01427|0.01725|0.01586|0.01748|0.01711|0.01424|0.0229|0.01301|||||||||||||||||-0.01404|-0.01489|-0.01508|-0.01484|-0.01879|-0.01595|-0.02141|-0.01379|||||289|356|360|360|360|359|356|360|||||||||||||||||||||||||
2021-02-26 07:49:14|CS.D.USDINR.MINI.IP|7222|2021-02-24 02:31:00|2021-02-24 20:59:50|7253.8|3.4|0.24827|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-25|||0.34411|0.32333|0.28927|0.22381|0.20594|0.20699|0.2205|0.20604|0.27316|0.22843|0.29463|0.33298|0.25243|0.23546|0.21186|0.23998|0.34086|0.33928|0.33881||||||2|2|3|3|4|2|3|3|3|2|3|4|3|4|4|4|6|6|3||||||0.00256|0.01744|0.01339|0.00638|0.00481|0.0089|0.00723|0.00479|0.01001|0.00573|0.01208|0.00651|0.00676|0.01124|0.00705|0.00551|0.00707|0.00637|0.00949||||||-0.00551|-0.00863|-0.00672|-0.00553|-0.00453|-0.00667|-0.00751|-0.00427|-0.01158|-0.01178|-0.01097|-0.0082|-0.0074|-0.0098|-0.0086|-0.00423|-0.00708|-0.00839|-0.00603||||20|86|153|180|235|129|152|174|166|122|139|211|167|287|247|251|302|196|156|||||||||||||||||||||||||
2021-02-26 07:49:15|CS.D.USDTWD.MINI.IP|2988|2021-02-24 02:31:00|2021-02-24 20:59:50|27618.5|2|0.07857|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-25|||0.07246|0.07247|0.07251|0.07251|0.07247|0.07237|0.07235|0.07234|0.07859|0.08194|0.07868|0.10328|0.07438|0.08098|0.07299|0.07987|0.12446|0.10931|0.11601||||||2|1|1|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2||||||0.0064|0.00272|0.00281|0.00497|0.00684|0.00763|0.00898|0.00585|0.01057|0.00271|0.00491|0.00434|0.00294|0.007|0.00562|0.01289|0.0143|0.00678|0.01434||||||-0.00405|-0.00681|-0.00363|-0.00492|-0.00522|-0.00324|-0.00451|-0.00443|-0.0021|-0.00615|-0.0059|-0.00307|-0.00498|-0.00559|-0.00519|-0.00825|-0.01602|-0.01151|-0.00826||||43|59|64|34|123|110|67|84|52|34|34|28|53|100|75|85|110|86|85|||||||||||||||||||||||||
2021-02-26 07:49:16|CS.D.EURGBP.MINI.IP|19925|2021-02-24 00:00:00|2021-02-24 23:59:50|8601.8|18.9|0.02391|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-25|0.01713|0.01655|0.0163|0.01714|0.0171|0.01703|0.01736|0.01429|0.01305|0.0139|0.01379|0.01219|0.01137|0.01447|0.01535|0.017|0.01542|0.01705|0.01635|0.01723|0.01713|0.01858|0.40681|0.0392|10|13|9|8|10|10|9|15|22|21|20|19|18|26|25|35|29|36|33|33|32|17|12|31|0.00229|0.0032|0.00227|0.00204|0.00252|0.00267|0.00243|0.00458|0.00645|0.00595|0.00514|0.00513|0.00514|0.00504|0.00491|0.00498|0.00523|0.00555|0.00762|0.00499|0.0041|0.00424|0.01547|0.00756|-0.00279|-0.00304|-0.00249|-0.00197|-0.00264|-0.00253|-0.00232|-0.00402|-0.00586|-0.00513|-0.00615|-0.00449|-0.00537|-0.00612|-0.00483|-0.00474|-0.00463|-0.0054|-0.00677|-0.0047|-0.00446|-0.0054|-0.0188|-0.00611|351|360|355|349|348|350|353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-02-26 07:49:18|CS.D.EURUSD.MINI.IP|19911|2021-02-24 00:00:00|2021-02-24 23:59:50|12169.1|20.4|0.07261|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-25|0.00717|0.00687|0.00663|0.00636|0.00643|0.00602|0.00665|0.00635|0.00578|0.00578|0.00598|0.00591|0.00607|0.00596|0.00577|0.00583|0.00612|0.00668|0.00729|0.00687|0.00681|0.00797|2.1151|0.01172|9|14|10|10|10|11|11|19|25|25|25|24|22|29|26|38|29|31|44|29|26|17|7|27|0.00224|0.00256|0.00213|0.00211|0.0023|0.00216|0.00231|0.00385|0.00464|0.00405|0.00464|0.00405|0.00362|0.00502|0.00573|0.00581|0.00451|0.00446|0.0067|0.00476|0.00398|0.00318|0.00318|0.00298|-0.0025|-0.00285|-0.00206|-0.00185|-0.002|-0.00202|-0.00213|-0.0034|-0.00432|-0.00505|-0.00458|-0.00414|-0.00386|-0.00529|-0.00591|-0.00689|-0.00467|-0.00512|-0.00858|-0.00486|-0.00426|-0.00325|-0.00284|-0.00359|350|360|347|353|347|352|351|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|336|360|||||||||||||||||||||||||
2021-02-26 07:49:19|CS.D.GBPUSD.MINI.IP|20050|2021-02-24 00:00:00|2021-02-24 23:59:50|14145.8|23.5|0.01157|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-25|0.01044|0.01012|0.00991|0.00992|0.0099|0.01005|0.01015|0.00951|0.00925|0.0094|0.00963|0.00975|0.00851|0.00868|0.00744|0.00762|0.0086|0.00957|0.01038|0.01004|0.01047|0.01165|0.06433|0.01937|13|21|16|13|14|15|16|20|29|29|27|28|26|31|26|38|30|33|45|32|34|23|14|29|0.00279|0.00365|0.00291|0.00243|0.00268|0.00288|0.00274|0.00503|0.00637|0.00553|0.00613|0.00565|0.00593|0.00719|0.0065|0.00659|0.00563|0.00662|0.0089|0.00586|0.00509|0.00384|0.00616|0.00427|-0.00274|-0.00357|-0.00275|-0.00232|-0.00235|-0.00277|-0.0031|-0.00516|-0.00647|-0.00602|-0.00632|-0.0058|-0.00575|-0.00632|-0.00635|-0.00767|-0.00652|-0.00648|-0.00855|-0.00619|-0.00588|-0.00359|-0.00668|-0.0045|359|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2021-02-26 07:49:21|CS.D.NZDUSD.MINI.IP|19945|2021-02-24 00:00:00|2021-02-24 23:59:50|7439.9|12.9|0.05519|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-25|0.02719|0.02548|0.02553|0.02545|0.02516|0.02457|0.02472|0.02543|0.02543|0.02522|0.0248|0.02478|0.0242|0.02634|0.02451|0.02523|0.02462|0.02633|0.03764|0.03291|0.03719|0.03904|0.05413|0.04412|8|11|8|7|7|9|9|13|15|13|13|15|14|18|16|21|19|22|24|16|18|9|7|15|0.00458|0.00578|0.00446|0.00438|0.00389|0.00429|0.0047|0.00533|0.00784|0.00662|0.006|0.00632|0.00561|0.00795|0.00858|0.00973|0.0078|0.00853|0.01391|0.00935|0.00943|0.00588|0.00662|0.00794|-0.00523|-0.00622|-0.00412|-0.00383|-0.00416|-0.0044|-0.00447|-0.00574|-0.00692|-0.00709|-0.00696|-0.00643|-0.00546|-0.00884|-0.00912|-0.01031|-0.00831|-0.00878|-0.0131|-0.01064|-0.0096|-0.00549|-0.00707|-0.00772|356|359|354|350|345|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|341|360|||||||||||||||||||||||||
2021-02-26 07:49:23|CS.D.USDCAD.MINI.IP|20010|2021-02-24 00:00:00|2021-02-24 23:59:50|12512.1|18.9|0.07073|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-25|0.01655|0.01637|0.01586|0.01561|0.01591|0.01491|0.01624|0.01395|0.01198|0.01369|0.01284|0.01319|0.01268|0.01378|0.01308|0.01335|0.01377|0.01507|0.01629|0.01526|0.01514|0.01668|0.62313|0.02152|10|16|13|11|10|11|13|16|23|19|19|21|18|24|22|32|27|33|40|30|33|17|8|27|0.00297|0.0034|0.00279|0.00209|0.00204|0.00257|0.00272|0.00351|0.00402|0.00448|0.00449|0.00545|0.00495|0.00645|0.00606|0.00752|0.00593|0.00604|0.0086|0.0063|0.00647|0.00447|0.00435|0.00428|-0.00251|-0.00391|-0.00275|-0.00242|-0.00199|-0.00243|-0.00276|-0.00379|-0.00431|-0.00518|-0.00465|-0.00509|-0.00442|-0.00564|-0.00644|-0.0078|-0.0056|-0.00627|-0.00851|-0.00589|-0.00686|-0.00403|-0.00401|-0.00424|357|358|360|359|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|358|||||||||||||||||||||||||
2021-02-26 07:49:24|CS.D.USDCHF.MINI.IP|19731|2021-02-24 00:00:00|2021-02-24 23:59:50|9066.5|14|0.06586|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-25|0.02574|0.02439|0.02425|0.02374|0.02459|0.0239|0.02567|0.02485|0.02431|0.02482|0.02613|0.02502|0.02314|0.02418|0.02295|0.02412|0.02443|0.02354|0.02633|0.02567|0.02567|0.02648|0.05516|0.03161|6|8|7|6|7|7|7|12|15|16|16|15|13|22|18|25|20|18|27|20|22|11|14|22|0.00274|0.0032|0.00253|0.00268|0.00275|0.00329|0.00313|0.00408|0.00484|0.00625|0.00692|0.00571|0.005|0.00711|0.0063|0.00823|0.00548|0.00491|0.00768|0.0052|0.00457|0.00306|0.00869|0.00434|-0.00284|-0.00327|-0.00273|-0.00278|-0.00286|-0.00316|-0.00302|-0.00451|-0.00497|-0.00555|-0.00645|-0.00514|-0.0045|-0.00686|-0.00666|-0.00763|-0.00498|-0.00478|-0.00731|-0.00498|-0.00406|-0.00432|-0.00803|-0.0039|328|350|345|330|336|341|349|359|360|358|360|359|359|360|360|360|360|360|360|360|360|347|343|360|||||||||||||||||||||||||
2021-02-26 07:49:26|CS.D.USDCNH.MINI.IP|20062|2021-02-24 00:00:00|2021-02-24 23:59:50|64465.2|20.6|0.28712|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-25|0.03102|0.02641|0.0213|0.02433|0.02348|0.02227|0.02055|0.01693|0.02102|0.02051|0.02344|0.02529|0.02621|0.0281|0.02621|0.02753|0.02915|0.02975|0.03083|0.03086|0.03082|0.03846|14.81304|0.03494|14|24|21|17|15|18|22|23|25|23|20|22|21|27|24|32|28|28|30|22|22|11|4|16|0.00187|0.00392|0.00456|0.00323|0.00295|0.0036|0.00415|0.00291|0.00396|0.00388|0.00387|0.00374|0.00319|0.00356|0.00448|0.00466|0.00336|0.00387|0.00537|0.00327|0.00327|0.00171|0.01302|0.00334|-0.00181|-0.00368|-0.00431|-0.0034|-0.00326|-0.00373|-0.00441|-0.00281|-0.00372|-0.00399|-0.00392|-0.00383|-0.00355|-0.00386|-0.00468|-0.00436|-0.00364|-0.00345|-0.00471|-0.00355|-0.00341|-0.00202|-0.01443|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-02-26 07:49:28|CS.D.USDDKK.MINI.IP|20077|2021-02-24 00:00:00|2021-02-24 23:59:50|61097.8|23.8|0.045|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-25|0.03265|0.03162|0.02898|0.02713|0.02679|0.02662|0.03148|0.03|0.028|0.02605|0.02533|0.02479|0.02488|0.02604|0.02578|0.02526|0.02804|0.02903|0.03271|0.03253|0.0327|0.03306|0.93424|0.03404|16|21|17|16|16|18|18|26|31|30|29|28|28|30|27|35|31|33|36|32|30|17|7|21|0.00214|0.00274|0.00248|0.00233|0.00233|0.00238|0.00225|0.00368|0.00431|0.0046|0.00441|0.00363|0.00365|0.00528|0.00533|0.00612|0.00475|0.00484|0.00813|0.00444|0.004|0.00253|0.00393|0.00339|-0.00192|-0.00282|-0.00279|-0.00279|-0.00288|-0.00264|-0.00238|-0.00412|-0.00494|-0.00421|-0.00446|-0.00391|-0.00339|-0.00507|-0.00532|-0.00597|-0.00441|-0.0048|-0.00661|-0.0045|-0.00358|-0.00295|-0.00408|-0.003|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-26 07:49:29|CS.D.USDHUF.MINI.IP|20080|2021-02-24 00:00:00|2021-02-24 23:59:50|29522.3|20.5|0.14962|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-25|0.16927|0.16921|0.16921|0.16927|0.16953|0.16947|0.1683|0.116|0.0794|0.06811|0.07046|0.06796|0.07614|0.07583|0.06929|0.11251|0.14664|0.16789|0.16872|0.16898|0.16895|0.2045|0.37358|0.36537|12|15|12|12|12|14|14|21|24|24|23|22|22|24|23|31|26|28|33|27|25|16|7|18|0.00546|0.00482|0.00491|0.00544|0.0052|0.00551|0.00427|0.00773|0.01083|0.00605|0.00853|0.00503|0.00785|0.0075|0.00975|0.0153|0.01346|0.009|0.01084|0.00675|0.0075|0.01073|0.01568|0.01293|-0.00571|-0.00518|-0.00604|-0.00571|-0.0062|-0.00619|-0.00535|-0.00761|-0.00901|-0.00515|-0.00706|-0.00487|-0.00748|-0.00797|-0.00667|-0.01672|-0.01435|-0.0087|-0.00929|-0.00754|-0.00675|-0.01266|-0.01357|-0.01203|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-26 07:49:31|CS.D.USDJPY.MINI.IP|19800|2021-02-24 00:00:00|2021-02-24 23:59:50|10595.1|15.8|0.02498|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-25|0.00878|0.00877|0.0084|0.00863|0.00883|0.0082|0.00854|0.0078|0.00727|0.00745|0.00739|0.00723|0.286|0.00803|0.00718|0.00728|0.00802|0.00871|0.00934|0.00929|0.00934|0.00988|0.04841|0.01165|14|16|11|9|11|11|10|15|17|15|13|14|13|21|18|26|21|21|33|22|26|17|16|24|0.00391|0.00385|0.0024|0.00245|0.0028|0.00283|0.00245|0.00322|0.00409|0.00301|0.00317|0.00323|0.00261|0.0048|0.0049|0.00558|0.00412|0.00397|0.00793|0.00477|0.005|0.00275|0.00366|0.00383|-0.00337|-0.00406|-0.00272|-0.00258|-0.00341|-0.00262|-0.00248|-0.00363|-0.00376|-0.00386|-0.00287|-0.00318|-0.00301|-0.00505|-0.00514|-0.00522|-0.0042|-0.00399|-0.00851|-0.00466|-0.00466|-0.00279|-0.00394|-0.00379|353|360|357|340|342|353|345|359|360|358|359|359|359|358|359|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2021-02-26 07:49:32|CS.D.USDKRW.MINI.IP|8186|2021-02-24 01:01:00|2021-02-24 20:53:20|110705|4|0.13893|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-25||0.09053|0.09014|0.09022|0.0903|0.09024|0.09619|0.11314|0.11857|0.11702|0.16533|0.16336|0.1552|0.14516|0.14773|0.16033|0.17666|0.17562|1.56264|0.18017|0.17874|||||6|4|3|4|4|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|||||0.00767|0.00452|0.00303|0.00554|0.00408|0.00469|0.01118|0.00983|0.00783|0.01036|0.01091|0.01169|0.00584|0.00576|0.01364|0.00941|0.01026|0.00965|0.01038|0.01649|||||-0.00769|-0.00518|-0.00424|-0.00445|-0.00452|-0.00632|-0.01467|-0.00833|-0.0103|-0.01926|-0.01447|-0.01094|-0.00645|-0.0107|-0.01387|-0.01283|-0.01327|-0.00839|-0.01218|-0.01072||||308|252|195|241|189|214|138|118|108|77|69|101|129|153|229|173|169|145|72|79|||||||||||||||||||||||||
2021-02-26 07:49:33|CS.D.USDMXN.MINI.IP|20069|2021-02-24 00:00:00|2021-02-24 23:59:50|203804.4|26.4|0.08581|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-25|0.07357|0.07353|0.07347|0.07344|0.07341|0.07345|0.07328|0.07333|0.07325|0.07293|0.07294|0.07283|0.07256|0.07241|0.07234|0.07221|0.0719|0.07188|0.07177|0.0722|0.07183|0.07658|0.15257|0.0928|21|25|22|18|16|22|19|27|31|29|30|31|29|34|29|37|35|35|37|33|36|23|10|23|0.00367|0.00562|0.00404|0.00367|0.00269|0.004|0.00447|0.00685|0.00808|0.00993|0.00679|0.0094|0.00949|0.0125|0.00998|0.01442|0.01288|0.01118|0.01987|0.01368|0.01533|0.00647|0.02178|0.00761|-0.00318|-0.00568|-0.00351|-0.00317|-0.00261|-0.00406|-0.00403|-0.00645|-0.00731|-0.00861|-0.00683|-0.00765|-0.00858|-0.01283|-0.0099|-0.01361|-0.01187|-0.01091|-0.01897|-0.01252|-0.01532|-0.00846|-0.02357|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||0||0|0|0|0|0|0|0|0||||
2021-02-26 07:49:35|CS.D.USDNOK.MINI.IP|20081|2021-02-24 00:00:00|2021-02-24 23:59:50|83722.1|42.8|0.09571|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-25|0.05967|0.05966|0.05965|0.05967|0.05972|0.05977|0.05977|0.05943|0.05353|0.05487|0.05753|0.05787|0.05657|0.05455|0.05606|0.05706|0.05953|0.05941|0.05901|0.05913|0.05964|0.08436|2.00764|0.15403|29|34|28|30|30|31|27|41|51|50|52|53|51|55|44|64|57|58|67|58|55|40|9|42|0.00332|0.0037|0.00306|0.00329|0.00296|0.00319|0.0025|0.00525|0.00792|0.0087|0.00861|0.00845|0.00804|0.01001|0.01016|0.01213|0.00983|0.0071|0.01488|0.00713|0.0115|0.00932|0.01992|0.01047|-0.00312|-0.00327|-0.00285|-0.00336|-0.00309|-0.00328|-0.00284|-0.00556|-0.00882|-0.00786|-0.00842|-0.00799|-0.0067|-0.00883|-0.01045|-0.01144|-0.00769|-0.00621|-0.0132|-0.00852|-0.0106|-0.00995|-0.02654|-0.0096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|||0|||||||
2021-02-26 07:49:36|CS.D.sp_USDRUB.MINI.IP|8188|2021-02-24 07:01:00|2021-02-24 17:58:50|735143.2|32.2|0.21262|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-25||||||||0.2502|0.20345|0.19097|0.18866|0.1912|0.17502|0.18749|0.17831|0.22091|0.23465|0.25698||||||||||||||32|33|31|30|31|32|35|30|37|34|34||||||||||||||0.0164|0.028|0.0289|0.02626|0.02498|0.02358|0.02735|0.02521|0.02793|0.02568|0.0152||||||||||||||-0.0153|-0.0259|-0.02986|-0.02729|-0.02584|-0.02244|-0.02579|-0.02462|-0.02913|-0.02308|-0.01295|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0||0|||||||
2021-02-26 07:49:38|CS.D.USDSEK.MINI.IP|20043|2021-02-24 00:00:00|2021-02-24 23:59:50|82706|42|0.05846|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-25|0.0613|0.06041|0.0604|0.06041|0.06046|0.0605|0.06049|0.05991|0.04194|0.04515|0.04622|0.04329|0.04408|0.04057|0.0343|0.03642|0.05517|0.06061|0.06038|0.0604|0.06041|0.06326|0.13396|0.09778|35|35|29|27|25|27|25|43|52|51|51|51|52|54|42|62|55|56|68|58|52|35|9|50|0.00378|0.00334|0.00264|0.00197|0.00237|0.00202|0.00186|0.00549|0.00738|0.00773|0.00827|0.0095|0.00935|0.01045|0.00931|0.00956|0.00747|0.00535|0.00944|0.00527|0.0049|0.00381|0.01352|0.00613|-0.00364|-0.00321|-0.00296|-0.00246|-0.00219|-0.00233|-0.00216|-0.00637|-0.00764|-0.0084|-0.0086|-0.00906|-0.01017|-0.00922|-0.00867|-0.01017|-0.00754|-0.0045|-0.00746|-0.00581|-0.00455|-0.00472|-0.00945|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360||||||||||||0|||||||||||||
2021-02-26 07:49:39|CS.D.USDSGD.MINI.IP|19710|2021-02-24 00:00:00|2021-02-24 23:59:50|13185.2|8.8|0.11261|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-25|0.03081|0.02916|0.02411|0.02335|0.02554|0.02419|0.02586|0.02534|0.02809|0.0332|0.02679|0.03208|0.03001|0.03296|0.03871|0.04319|0.04493|0.04522|0.04531|0.04524|0.04526|0.05118|3.28675|0.05012|5|10|6|5|5|6|8|7|7|7|9|8|8|10|11|12|11|13|17|11|13|8|6|9|0.00406|0.00514|0.00273|0.00219|0.00252|0.00248|0.00398|0.00292|0.00361|0.00429|0.00431|0.00579|0.00532|0.00504|0.00604|0.00448|0.00333|0.00322|0.00561|0.00343|0.00329|0.0043|0.00635|0.00459|-0.00426|-0.00593|-0.00293|-0.00183|-0.00274|-0.00279|-0.00369|-0.00348|-0.00369|-0.00445|-0.00389|-0.00549|-0.00489|-0.00455|-0.00578|-0.00442|-0.00366|-0.00301|-0.00428|-0.00323|-0.00342|-0.00439|-0.00756|-0.00446|347|358|349|337|344|351|353|336|356|350|358|355|358|359|359|359|357|359|360|359|359|351|344|359|||||||||||||||||||||||||
2021-02-26 07:49:41|CS.D.USDZAR.MINI.IP|20062|2021-02-24 00:00:00|2021-02-24 23:59:50|144943.4|21.7|0.09242|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-25|0.1212|0.10418|0.09764|0.08946|0.09608|0.09477|0.0897|0.08235|0.07716|0.07772|0.08191|0.08054|0.08272|0.08025|0.07807|0.08496|0.08669|0.08665|0.08967|0.0885|0.0886|0.09966|0.16153|0.16136|17|17|13|13|15|13|14|24|29|27|28|27|28|31|27|33|32|33|31|28|28|15|8|17|0.01393|0.0092|0.00732|0.00498|0.00644|0.00681|0.00519|0.0104|0.01273|0.0123|0.00971|0.01349|0.01103|0.01288|0.01184|0.01506|0.01233|0.01031|0.01989|0.01185|0.01302|0.00943|0.02081|0.01375|-0.01502|-0.01003|-0.00768|-0.00483|-0.00613|-0.00826|-0.00454|-0.00984|-0.00899|-0.01357|-0.01011|-0.01329|-0.01056|-0.01263|-0.01321|-0.01526|-0.01333|-0.01008|-0.01678|-0.01232|-0.01186|-0.00934|-0.0178|-0.00796|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|345|||||||||||0|0|||0|0|||||0|0|||
2021-02-26 07:49:43|CS.D.ALUMINIUM.MINI.IP|7980|2021-02-24 01:02:00|2021-02-24 17:59:20|2191.5|3.2|0.27306|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-25||0.27164|0.26958|0.26913|0.26921|0.26871|0.26898|0.26976|0.27026|0.26923|0.26937|0.26985|0.27004|0.2696|0.26928|0.26956|0.26927|0.2687||||||||4|5|3|2|3|4|2|3|2|2|2|2|4|4|5|4|2||||||||0.02306|0.02476|0.02015|0.01717|0.01906|0.02247|0.01829|0.02279|0.02057|0.01775|0.01664|0.01987|0.02435|0.02249|0.0246|0.02625|0.01249||||||||-0.0223|-0.02752|-0.01897|-0.0323|-0.02409|-0.02146|-0.01984|-0.02208|-0.01789|-0.01616|-0.01637|-0.01906|-0.02141|-0.02009|-0.0244|-0.02139|-0.01692|||||||241|267|185|87|207|285|170|253|217|234|211|204|305|304|323|271|124|||||||||||||||||||||||||
2021-02-26 07:49:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:49:44|CC.D.W.UME.IP|8586|2021-02-24 01:00:00|2021-02-24 19:19:50|680.9|15|0.07176|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-25||0.08835|0.08822|0.08834|0.08835|0.08832|0.08833|0.08839|0.08812|0.08812|0.08787|0.08781|0.08791|0.08827|0.08957|0.08958|0.08892|0.08884|0.08921|0.08914||||||7|3|3|3|2|2|3|3|3|4|2|5|149|45|23|13|10|13|33||||||0.0231|0.01891|0.0174|0.01683|0.01792|0.01812|0.0214|0.0207|0.01921|0.01995|0.01934|0.01954|0.03742|0.05187|0.03668|0.02567|0.0264|0.02104|0.03454||||||-0.02272|-0.01725|-0.02577|-0.01914|-0.02102|-0.02275|-0.02209|-0.01945|-0.01929|-0.02122|-0.01714|-0.02423|-0.03708|-0.06456|-0.03624|-0.02683|-0.02523|-0.0281|-0.0301|||||196|133|73|74|89|132|104|156|195|187|149|147|166|174|302|273|233|236|102|||||||||||||||||||||||||
2021-02-26 07:49:45|CC.D.KC.UME.IP|4774|2021-02-24 09:15:00|2021-02-24 18:29:50|13627.9|7.7|0.10735|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-25||||||||||0.14789|0.1445|0.14411|0.14333|0.14335|0.14421|0.14397|0.14466|0.14397|0.14418|||||||||||||||6|4|3|9|14|8|9|12|13|11|||||||||||||||0.02472|0.01959|0.01781|0.03095|0.02364|0.02552|0.02546|0.02559|0.02103|0.02505|||||||||||||||-0.01569|-0.02416|-0.0177|-0.02807|-0.02406|-0.02984|-0.02891|-0.02308|-0.02294|-0.0349||||||110|122|103|208|268|242|230|214|211|130|||||||||||||||||||||||||
2021-02-26 07:49:46|CS.D.COPPER.MINI.IP|13731|2021-02-24 01:02:00|2021-02-24 17:59:20|9459.3|9.5|0.10691|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-25||0.10501|0.10452|0.10441|0.10471|0.10463|0.10478|0.10524|0.10543|0.10518|0.10514|0.10499|0.1048|0.10504|0.10542|0.10624|0.10631|0.10633||||||||14|13|8|4|8|12|5|6|5|4|5|7|16|16|19|14|12||||||||0.03419|0.02268|0.0125|0.00887|0.015|0.01886|0.0118|0.01613|0.01426|0.01124|0.01151|0.01417|0.02389|0.03133|0.0304|0.01866|0.01843||||||||-0.03298|-0.0227|-0.011|-0.01083|-0.01375|-0.0186|-0.01567|-0.01709|-0.01261|-0.0095|-0.01266|-0.01584|-0.02425|-0.02829|-0.03204|-0.01894|-0.0218|||||||346|356|327|280|333|357|327|337|315|321|327|348|360|360|360|360|354|||||||||||||||||||||||||
2021-02-26 07:49:47|CC.D.C.UME.IP|9296|2021-02-24 01:00:00|2021-02-24 19:19:50|544.5|47.7|0.05374|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-25||0.10775|0.10787|0.10803|0.10799|0.10814|0.10824|0.10826|0.10814|0.1078|0.10809|0.10834|0.10846|0.109|0.11046|0.11006|0.10933|0.10912|0.10929|0.10915||||||69|6|8|6|11|12|17|10|11|12|14|15|68|186|80|64|43|53|168||||||0.02882|0.02547|0.03048|0.024|0.01803|0.01804|0.02346|0.02227|0.02429|0.01897|0.02258|0.02247|0.05338|0.04943|0.0327|0.03876|0.03327|0.02996|0.0286||||||-0.02651|-0.02246|-0.026|-0.02057|-0.02523|-0.03066|-0.02093|-0.02586|-0.0226|-0.02027|-0.02119|-0.02583|-0.06002|-0.05597|-0.03668|-0.03391|-0.03228|-0.03234|-0.03296|||||214|56|59|45|53|77|74|98|135|123|91|147|166|146|187|181|160|201|65|||||||||||||||||||||||||
2021-02-26 07:49:48|CC.D.FCPO.UNC.IP|4237|2021-02-24 02:30:00|2021-02-24 09:59:50|3814.8|2.3|0.29511|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-25|||0.30638|0.30946|0.30944||0.30734|0.30722|0.30655|0.30556|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.03672|0.02181|0.02202||0.03545|0.02655|0.02149|0.02628|||||||||||||||||-0.02814|-0.02299|-0.02148||-0.02479|-0.0211|-0.02004|-0.02041|||||||||||||||165|283|126|143|276|257|296|||||||||||||||||||||||||
2021-02-26 07:49:51|CS.D.CFEGOLD.CFE.IP|19369|2021-02-24 00:00:00|2021-02-24 23:59:50|1802.93|34.7|0.0295|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-25|0.02844|0.02842|0.02781|0.02798|0.02856|0.02799|0.02914|0.02975|0.02835|0.02843|0.0282|0.02847|0.02854|0.03009|0.02838|0.02822|0.02831|0.02928|0.03209|0.02998|0.02944|0.03647||0.04218|17|34|25|22|18|25|34|34|39|37|36|42|39|54|43|61|51|53|60|49|49|24||25|0.00538|0.00933|0.00532|0.00589|0.00495|0.00607|0.00913|0.00915|0.01042|0.00888|0.00907|0.01056|0.01008|0.01998|0.02064|0.019|0.01363|0.01349|0.02458|0.01423|0.01285|0.00832||0.00957|-0.00499|-0.00818|-0.00576|-0.00571|-0.00469|-0.00579|-0.00952|-0.01033|-0.01182|-0.00923|-0.00853|-0.011|-0.01069|-0.01909|-0.02158|-0.02062|-0.01169|-0.01398|-0.02524|-0.01421|-0.01094|-0.00818||-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-02-26 07:49:51|CC.D.HO.UME.IP|9751|2021-02-24 23:00:00|2021-02-24 23:59:10|19057|2.3|0.10521|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-25|0.10511|0.10525|0.10517|0.10528|0.1054|0.10525|0.10525|0.10504|0.10485|0.10491|0.10508|0.10528|0.10514|0.10547|0.10612|0.10604|0.10569|0.10564|0.10612|0.10559|0.10571|0.10567||0.10535|1|1|0|0|0|0|0|1|1|1|1|1|2|6|12|11|9|1|2|8|1|1||1|0.00812|0.01812|0.01028|0.00721|0.00616|0.01029|0.00921|0.01399|0.01616|0.01555|0.01399|0.01235|0.01246|0.01287|0.0208|0.02527|0.02114|0.01717|0.0203|0.01836|0.01511|0.01295||0.01285|-0.01337|-0.01762|-0.01168|-0.00861|-0.00641|-0.01009|-0.01149|-0.0105|-0.01919|-0.0149|-0.01302|-0.01166|-0.01062|-0.0161|-0.02301|-0.02212|-0.01825|-0.01927|-0.02212|-0.01784|-0.0138|-0.01071||-0.01462|98|330|317|270|221|271|270|327|355|356|358|358|358|359|360|360|360|360|360|359|358|293|193|||||||||||||||||||||||||
2021-02-26 07:49:52|CC.D.HG.UME.IP|10973|2021-02-24 23:00:00|2021-02-24 23:59:40|43365|22.6|0.04446|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-25|0.04612|0.04619|0.04595|0.0459|0.04602|0.046|0.04606|0.04625|0.04633|0.04622|0.0462|0.04614|0.04607|0.04619|0.04634|0.04671|0.04672|0.04672|0.04704|0.04694|0.0472|0.04746||0.04752|5|22|16|9|4|8|13|7|9|7|5|7|9|27|28|34|352|20|13|4|7|6||5|0.01133|0.03528|0.02393|0.0142|0.00747|0.01568|0.01965|0.01152|0.01591|0.01278|0.01087|0.01215|0.01262|0.02347|0.03068|0.03094|0.02029|0.01871|0.02077|0.01126|0.01764|0.01961||0.01287|-0.01182|-0.03339|-0.02469|-0.01123|-0.01081|-0.01408|-0.01765|-0.01447|-0.01617|-0.01238|-0.00997|-0.01191|-0.01429|-0.02563|-0.02859|-0.03336|-0.01883|-0.02292|-0.02124|-0.01202|-0.01685|-0.02683||-0.01576|253|359|352|314|284|331|358|315|328|298|301|311|338|359|360|360|360|360|356|312|331|235|259|||||||||||||||||||||||||
2021-02-26 07:49:53|CC.D.IRON.UME.IP|5494|2021-02-24 01:00:00|2021-02-24 14:59:50|1058.6|181.3|0.39528|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-25||0.41826|0.41689|0.41574||0.41216|0.42049|||||||0.41627|0.41527|||||||||||273|71|133||254|225|||||||244|165|||||||||||0.05881|0.0404|0.03505||0.04295|0.05384|||||||0.04769|0.04235|||||||||||-0.05364|-0.04117|-0.03416||-0.05143|-0.05289|||||||-0.05116|-0.04077||||||||||351|248|165|170|348|347|347|||||||||||||||||||||||||
2021-02-26 07:49:54|CS.D.LEAD.MINI.IP|4490|2021-02-24 01:02:00|2021-02-24 17:59:20|2136.1|2.9|0.28154|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-25||0.28038|0.2787|0.27914|0.27938|0.27875|0.28043|0.28108|0.2803|0.27904|0.27872|0.27886|0.27808|0.27892|0.28017|0.28094|0.27856|0.27857||||||||3|5|3|3|3|4|2|2|2|2|2|2|3|3|3|3|2||||||||0.03253|0.03707|0.02723|0.01591|0.02905|0.03216|0.02002|0.03915|0.02741|0.02245|0.01859|0.0349|0.02902|0.03819|0.03312|0.03657|0.05114||||||||-0.02828|-0.03197|-0.0223|-0.02686|-0.02057|-0.04032|-0.04527|-0.02587|-0.03321|-0.03482|-0.02789|-0.02904|-0.03173|-0.03213|-0.03313|-0.03366|-0.04217|||||||81|135|110|69|113|133|39|92|47|35|80|117|194|177|223|178|79|||||||||||||||||||||||||
2021-02-26 07:49:55|CO.D.LH.FWM2.IP|2556|2021-02-24 14:30:00|2021-02-24 19:04:50|8939|7.3|0.13559|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-25|||||||||||||||0.16768|0.16793|0.16742|0.16746|0.16736|0.16698|||||||||||||||||||11|6|6|5|9|12|||||||||||||||||||0.04888|0.03163|0.03211|0.02622|0.02869|0.02722|||||||||||||||||||-0.05579|-0.02867|-0.03029|-0.03299|-0.02446|-0.02875|||||167|236|239|215|261|28|||||||||||||||||||||||||
2021-02-26 07:49:55|CC.D.LC.UME.IP|2962|2021-02-24 14:30:00|2021-02-24 19:04:50|12210.8|87.4|0.08056|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-25|||||||||||||||0.0987|0.09875|0.0986|0.09843|0.09853|0.09868|||||||||||||||||||18|9|9|8|12|11|||||||||||||||||||0.02712|0.01662|0.01742|0.01439|0.01408|0.01799|||||||||||||||||||-0.02966|-0.01719|-0.01511|-0.01229|-0.01589|-0.01361|||||171|260|251|176|252|23|||||||||||||||||||||||||
2021-02-26 07:49:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:50:00|CC.D.LB.UME.IP|1799|2021-02-24 15:00:10|2021-02-24 20:59:50|91185.3|0.2|0.63722|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-25||||||||||||||||0.66569|0.67534|0.675|0.65116|0.67758|0.65245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03812|0.02174|0.06912|0.0302|0.01021|0.0344|||||||||||||||||||-0.05302|-0.05261|-0.04454|-0.03684|-0.0111|-0.06376||||142|175|152|145|125|136|||||||||||||||||||||||||
2021-02-26 07:50:02|CS.D.CFDSILVER.CFM.IP|19306|2021-02-24 00:00:00|2021-02-24 23:59:50|2791|21.1|0.12468|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-25|0.12551|0.12516|0.1251|0.12489|0.12497|0.12468|0.12528|0.12563|0.12074|0.12141|0.11474|0.12349|0.12527|0.12506|0.11489|0.12369|0.1197|0.12486|0.12636|0.12667|0.1238|0.13118||0.14274|11|26|19|15|8|18|23|22|23|22|20|23|21|33|31|41|28|32|41|28|30|12||16|0.01176|0.02827|0.01728|0.01384|0.01011|0.02042|0.02332|0.01992|0.02101|0.01888|0.02198|0.0205|0.01561|0.03447|0.04146|0.033|0.02301|0.02574|0.04002|0.02391|0.02301|0.01886||0.0246|-0.01437|-0.02496|-0.01692|-0.01505|-0.00933|-0.01815|-0.02901|-0.02065|-0.02095|-0.01779|-0.01963|-0.02407|-0.01673|-0.03749|-0.03682|-0.03744|-0.02307|-0.02771|-0.03801|-0.02449|-0.02215|-0.01829||-0.02658|359|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-26 07:50:03|CC.D.NG.UME.IP|6188|2021-02-24 23:00:00|2021-02-24 23:59:50|2759|10.3|0.06229|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-25|0.10722|0.10739|0.1073|0.10739|0.10742|0.10728|0.10723|0.10646|0.10561|0.10566|0.10559|0.10543|0.10567|0.10649|0.10737|0.10704|0.10773|0.10744|0.10783|0.10808|0.1085|0.10846||0.10858|6|3|3|4|3|4|5|8|4|7|4|8|11|20|28|34|21|19|18|27|9|8||5|0.03575|0.03581|0.0358|0.03581|0.03582|0.03576|0.04765|0.05848|0.03632|0.04058|0.03828|0.03759|0.04279|0.04419|0.0556|0.06235|0.05109|0.04776|0.04713|0.04782|0.03844|0.03917||0.03622|-0.03573|-0.03578|-0.03575|-0.03579|-0.0358|-0.03972|-0.03576|-0.05406|-0.0418|-0.03519|-0.0572|-0.04482|-0.05157|-0.0471|-0.05616|-0.05839|-0.04331|-0.04231|-0.04313|-0.0518|-0.03617|-0.03943||-0.04824|11|45|26|24|25|47|72|198|124|69|102|148|152|216|293|293|231|219|201|233|89|79|63|||||||||||||||||||||||||
2021-02-26 07:50:04|CC.D.CC.UME.IP|4006|2021-02-24 09:45:00|2021-02-24 18:29:50|2615.4|6.7|0.12044|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-25||||||||||0.15574|0.15568|0.15559|0.1555|0.15456|0.15444|0.15429|0.15382|0.15349|0.15298|||||||||||||||5|6|3|2|10|6|8|12|8|19|||||||||||||||0.03678|0.0196|0.0221|0.01814|0.02637|0.0228|0.02144|0.03064|0.01651|0.02615|||||||||||||||-0.02156|-0.02193|-0.02201|-0.02092|-0.02731|-0.02253|-0.02371|-0.0267|-0.02352|-0.03129||||||44|105|136|172|228|216|274|244|122|48|||||||||||||||||||||||||
2021-02-26 07:50:05|CS.D.NICKEL.MINI.IP|9317|2021-02-24 01:02:00|2021-02-24 17:59:20|19715|4.9|0.15493|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-25||0.15147|0.15139|0.15124|0.1514|0.15117|0.15263|0.15277|0.15313|0.15277|0.15275|0.1526|0.15276|0.1536|0.15543|0.15659|0.15637|0.15676||||||||8|5|4|2|4|7|2|3|2|2|2|2|8|8|7|5|3||||||||0.02909|0.02351|0.01836|0.01944|0.02081|0.03038|0.01934|0.01977|0.02095|0.01528|0.01744|0.01864|0.03325|0.03815|0.03484|0.02675|0.01732||||||||-0.03253|-0.02543|-0.01914|-0.02523|-0.02356|-0.03864|-0.01443|-0.02191|-0.02186|-0.01822|-0.01738|-0.01657|-0.03298|-0.03986|-0.0344|-0.02427|-0.03013|||||||332|271|187|110|245|344|120|219|170|150|175|182|351|356|347|311|174|||||||||||||||||||||||||
2021-02-26 07:50:06|CC.D.RB.UME.IP|9931|2021-02-24 23:00:00|2021-02-24 23:59:50|19817|3.1|0.14149|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-25|0.18104|0.16456|0.13084|0.16189|0.13289|0.14834|0.16564|0.16589|0.13855|0.1151|0.10938|0.11491|0.12529|0.1024|0.10242|0.10217|0.10143|0.10143|0.1035|0.10276|0.11896|0.12493||0.17948|0|0|0|0|0|0|0|0|1|2|1|1|1|7|12|9|10|7|7|14|2|2||2|0.01144|0.02523|0.02199|0.01557|0.01529|0.01842|0.01909|0.02283|0.02434|0.02294|0.01842|0.01983|0.0206|0.01362|0.02256|0.02319|0.01986|0.01885|0.02091|0.01879|0.01865|0.02183||0.02218|-0.02342|-0.02672|-0.02366|-0.01722|-0.01618|-0.02641|-0.02359|-0.02405|-0.02571|-0.02457|-0.01908|-0.0181|-0.0175|-0.01693|-0.02419|-0.02295|-0.02067|-0.01914|-0.02365|-0.01916|-0.01735|-0.01774||-0.03065|139|326|313|237|219|312|321|329|356|357|350|345|346|358|360|360|360|359|360|360|352|274|229|||||||||||||||||||||||||
2021-02-26 07:50:06|CC.D.CT.UME.IP|6037|2021-02-24 02:00:00|2021-02-24 19:19:50|9324|0|0.40462|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-25|||0.39757|0.39661|0.39676|0.39534|0.39595|0.39687|0.39636|0.39657|0.39741|0.39733|0.39684|0.39669|0.40212|0.39106|0.41124|0.41204|0.41424||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.01901|0.02152|0.01166|0.02367|0.02073|0.01563|0.01426|0.01343|0.01245|0.00894|0.0141|0.028|0.02893|0.02659|0.02366|0.01318|0.02162||||||||-0.01861|-0.01801|-0.00922|-0.02518|-0.0267|-0.01219|-0.01085|-0.01327|-0.0165|-0.00742|-0.01359|-0.02608|-0.02831|-0.0258|-0.01806|-0.0144|-0.0217||||||232|82|101|92|152|87|130|158|97|67|171|290|306|317|291|249|86|||||||||||||||||||||||||
2021-02-26 07:50:07|CC.D.OJ.UME.IP|1416|2021-02-24 13:00:00|2021-02-24 18:59:50|11462.6|1.4|0.454|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-25||||||||||||||1.23191|0.43961|0.48568|0.47663|0.53308|0.47398|||||||||||||||||||0|2|0|1|0|1|||||||||||||||||||0.06394|0.04102|0.05197|0.04246|0.04378|0.06126|||||||||||||||||||-0.07602|-0.07488|-0.06046|-0.08359|-0.04488|-0.08079||||||122|119|126|119|113|86|||||||||||||||||||||||||
2021-02-26 07:50:08|CC.D.SB.UME.IP|4691|2021-02-24 08:30:00|2021-02-24 17:59:50|1720|16.9|0.10074|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-25|||||||||0.1742|0.17371|0.17417|0.17532|0.17535|0.1757|0.17865|0.179|0.17843|0.17835|||||||||||||||19|19|16|19|11|28|48|20|25|36|||||||||||||||0.0475|0.03965|0.02902|0.03713|0.04133|0.03637|0.05071|0.03602|0.04738|0.04551|||||||||||||||-0.04597|-0.03182|-0.03702|-0.06151|-0.03326|-0.04413|-0.04897|-0.03829|-0.03568|-0.04152|||||||63|57|73|72|152|167|214|165|137|198|||||||||||||||||||||||||
2021-02-26 07:50:08|CC.D.O.UNC.IP|1211|2021-02-24 01:00:00|2021-02-24 19:19:50|369|1.1|0.1484|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-25||0.16168|0.16174|0.16183|0.16187|0.16193|0.16201|0.16202|||0.16189|0.16173|0.16191|0.16319|0.16661|0.16678|0.16659|0.16562|0.16581|0.16546||||||2|0|2|0|0|1|31|||1|0|0|1|1|0|0|0|0|1||||||0.18936|||0.02698|0.081||||||0.04046|0.02699|0.09943|0.09329|0.08224|0.05738|0.05145|0.05258|0.05243||||||-0.05389|-0.05391|-0.02697||-0.027|-0.06754|-0.02701|||-0.02698|-0.08983|-0.02701|-0.12421|-0.09071|-0.0785|-0.06442|-0.06071|-0.06285|-0.05907|||||17|9|4|4|10|10|3|4|12|22|26|95|129|102|72|79|54|||||||||||||||||||||||||
2021-02-26 07:50:09|CC.D.LCO.UME.IP|16381|2021-02-24 01:00:00|2021-02-24 22:59:50|6638.6|2731|0.04725|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-25||0.04227|0.04215|0.04218|0.04228|0.04227|0.0422|0.04209|0.04199|0.04206|0.04215|0.04222|0.04214|0.04228|0.04253|0.04249|0.04235|0.04233|0.04255|0.04238|0.04245|0.04805|0.14114|||11|12|8|6|10|9|24|54|39|31|32|34|47|81|62|93|53|51|101|28|12|1|||0.02141|0.01261|0.01085|0.00875|0.01505|0.01269|0.01669|0.01904|0.01799|0.01579|0.01544|0.01642|0.01461|0.02456|0.02672|0.02406|0.01926|0.02225|0.02047|0.01627|0.0171|0.0202|||-0.01915|-0.01429|-0.01143|-0.00929|-0.01313|-0.01532|-0.01205|-0.02119|-0.01835|-0.01439|-0.01402|-0.01312|-0.01886|-0.0265|-0.02364|-0.02053|-0.02066|-0.02495|-0.01896|-0.01492|-0.01484|-0.00952||320|306|267|186|283|290|304|342|331|337|345|330|351|358|358|357|353|360|348|354|272|58|||||||||||||||||||||||||
2021-02-26 07:50:11|CC.D.CL.UME.IP|11181|2021-02-24 23:00:00|2021-02-24 23:59:50|6348.7|42.4|0.04239|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-25|0.04417|0.04422|0.04417|0.04423|0.04433|0.04425|0.04423|0.04411|0.04402|0.04411|0.0442|0.04427|0.04416|0.0443|0.04457|0.04447|0.0442|0.04417|0.04445|0.0442|0.04424|0.04423||0.04826|10|23|15|11|12|22|13|26|36|31|24|25|26|63|153|136|186|106|94|104|32|20||12|0.01056|0.01971|0.01149|0.00812|0.00576|0.01428|0.01203|0.01475|0.01871|0.01549|0.0155|0.01391|0.01438|0.0158|0.02556|0.0285|0.0252|0.02043|0.02475|0.0207|0.01821|0.01388||0.017|-0.01038|-0.0177|-0.01115|-0.0083|-0.00839|-0.0115|-0.01203|-0.01067|-0.01841|-0.01758|-0.01311|-0.01343|-0.01216|-0.02053|-0.02948|-0.02698|-0.02319|-0.02377|-0.02675|-0.02004|-0.0152|-0.01143||-0.01654|266|335|333|316|297|318|320|325|358|358|351|352|355|359|360|360|360|360|360|357|356|302|310|||||||||||||||||||||||||
2021-02-26 07:50:11|CC.D.RR.UME.IP|471|2021-02-24 01:00:00|2021-02-24 19:19:50|13070|1.4|0.26141|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-25||0.24097|0.34611||||||||||||0.40185|0.4437|0.29521|0.17661|0.15365|0.18905||||||0|1||||||||||||1|0|1|1|1|1||||||0.00537|0.05006||||||||||||0.05404|0.03474|0.03944|0.0046|0.04814|0.04802|||||||-0.12059||||||||||||-0.11145|-0.05296|-0.01801|-0.03497|-0.01647|-0.01612|||||7|8|37|48|38|20|26|13|||||||||||||||||||||||||
2021-02-26 07:50:12|CC.D.SM.UME.IP|10959|2021-02-24 01:00:00|2021-02-24 19:19:50|42765.7|11|0.08937|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-25||0.09338|0.09345|0.0934|0.09338|0.09335|0.09334|0.09326|0.09326|0.09288|0.09287|0.09318|0.09321|0.09357|0.09503|0.09507|0.09434|0.09348|0.09395|0.09447||||||25|1|15|1|1|1|1|2|3|2|2|2|9|39|20|16|13|12|32||||||0.0198|0.01112|0.00975|0.00774|0.01|0.01174|0.01196|0.01295|0.01468|0.01287|0.0154|0.01326|0.03135|0.03633|0.02544|0.02556|0.01969|0.0208|0.0273||||||-0.02094|-0.01357|-0.00848|-0.00818|-0.01146|-0.0123|-0.01036|-0.01249|-0.0143|-0.01207|-0.01359|-0.01364|-0.03415|-0.04763|-0.02404|-0.02253|-0.01759|-0.02494|-0.03068|||||319|228|179|126|154|253|182|235|289|225|269|284|240|180|350|328|299|337|113|||||||||||||||||||||||||
2021-02-26 07:50:13|CC.D.BO.UME.IP|11964|2021-02-24 01:00:00|2021-02-24 19:19:50|5025.8|16.8|0.11566|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-25||0.11946|0.11902|0.11964|0.11929|0.11911|0.11909|0.11922|0.1186|0.11782|0.11784|0.11804|0.11771|0.11771|0.12041|0.1204|0.12029|0.12049|0.12105|0.12049||||||6|4|2|3|2|2|3|4|5|3|2|4|12|54|22|158|11|15|33||||||0.02387|0.01332|0.01095|0.01175|0.01408|0.01732|0.01551|0.02314|0.01584|0.01286|0.01103|0.02004|0.02279|0.04417|0.03188|0.0245|0.01889|0.02034|0.0304||||||-0.02176|-0.01472|-0.01177|-0.0098|-0.01856|-0.01618|-0.01247|-0.01813|-0.01371|-0.0109|-0.00982|-0.01426|-0.0288|-0.0592|-0.0338|-0.02018|-0.01981|-0.02025|-0.02181|||||329|277|211|135|159|238|170|267|298|265|278|274|245|180|357|335|336|339|120|||||||||||||||||||||||||
2021-02-26 07:50:14|CC.D.S.UME.IP|11553|2021-02-24 01:00:00|2021-02-24 19:19:50|1424.6|20.3|0.08046|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-25||0.08405|0.08396|0.08403|0.084|0.08395|0.08392|0.08396|0.08377|0.08323|0.08323|0.08344|0.08347|0.08376|0.08558|0.08565|0.08525|0.08487|0.08522|0.08533||||||2|1|0|0|0|0|1|0|5|1|1|4|14|31|14|327|25|22|67||||||0.02142|0.01328|0.01096|0.01073|0.01156|0.01399|0.01149|0.01476|0.01454|0.01116|0.01436|0.01467|0.03004|0.04001|0.02556|0.02203|0.01865|0.01971|0.01942||||||-0.02125|-0.01179|-0.01065|-0.00848|-0.0124|-0.01443|-0.01041|-0.01343|-0.01571|-0.01292|-0.01265|-0.01477|-0.03966|-0.05252|-0.02522|-0.02027|-0.0182|-0.02146|-0.02133|||||316|250|182|134|170|270|177|269|297|249|278|288|243|180|343|330|316|340|116|||||||||||||||||||||||||
2021-02-26 07:50:16|CS.D.PALL.CFM.IP|14995|2021-02-24 00:00:00|2021-02-24 23:59:50|2434.4|8.5|1.18316|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-25|1.02739|1.02847|1.0305|1.03092|1.02549|1.02238|1.03264|0.95549|1.03765|1.00808|1.03308|1.03009|1.01164|0.9879|1.01563|1.01578|1.02556|1.03162|1.38198|1.64533|1.04082|2.41759||1.00519|3|7|5|5|4|5|8|6|10|7|7|12|9|13|13|20|14|17|11|7|6|5||4|0.01442|0.0156|0.01062|0.01455|0.01284|0.01104|0.01569|0.00908|0.01802|0.01955|0.01621|0.01817|0.01499|0.03735|0.03337|0.03842|0.02739|0.0211|0.03071|0.01825|0.01782|0.01593||0.02624|-0.01286|-0.01364|-0.01537|-0.0128|-0.01223|-0.00946|-0.01521|-0.02243|-0.01999|-0.01521|-0.01606|-0.01954|-0.01066|-0.04099|-0.04215|-0.03595|-0.02901|-0.02861|-0.03516|-0.02134|-0.01906|-0.01453||-0.03641|218|295|264|286|238|248|311|272|327|308|324|344|292|321|332|341|342|323|259|310|252|217|259|||||||||||||||||||||||||
2021-02-26 07:50:17|CS.D.PLAT.CFM.IP|14250|2021-02-24 00:00:10|2021-02-24 23:59:50|1263.6|4.8|0.42293|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-25|0.39658|0.39754|0.39697|0.39755|0.39629|0.39677|0.39687|0.39699|0.39878|0.39962|0.39833|0.39797|0.39801|0.39861|0.39902|0.40214|0.40242|0.40419|0.40682|0.40664|0.40898|1.5431||0.41195|3|4|3|3|2|4|4|4|4|5|4|4|3|6|6|10|6|9|10|6|6|3||3|0.01946|0.02109|0.0134|0.01267|0.01216|0.01364|0.01426|0.01779|0.01706|0.02148|0.02257|0.01742|0.01846|0.04066|0.03284|0.03932|0.03046|0.03215|0.03945|0.02402|0.02654|0.01978||0.02315|-0.01622|-0.01768|-0.01394|-0.01788|-0.01443|-0.01481|-0.02232|-0.01852|-0.0205|-0.02286|-0.02005|-0.02103|-0.02117|-0.03616|-0.03602|-0.04015|-0.02807|-0.03574|-0.04174|-0.02144|-0.02634|-0.01959||-0.01931|173|260|183|198|168|216|233|192|249|308|287|253|238|319|332|346|316|346|341|326|325|272|248|||||||||||||||||||||||||
2021-02-26 07:50:19|CS.D.ZINC.MINI.IP|7943|2021-02-24 01:02:00|2021-02-24 17:58:50|2862.1|3.7|0.2098|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-25||0.20936|0.20815|0.20793|0.20828|0.20715|0.20841|0.2091|0.20844|0.20744|0.20732|0.20732|0.2067|0.20696|0.2069|0.20826|0.20773|0.20788||||||||5|5|2|2|3|4|2|3|3|2|2|3|6|5|6|4|2||||||||0.0302|0.02624|0.02051|0.03625|0.02771|0.02647|0.01886|0.02755|0.01907|0.01416|0.017|0.02248|0.03161|0.03154|0.02973|0.02004|0.01519||||||||-0.02548|-0.03518|-0.02213|-0.02661|-0.02216|-0.02994|-0.02911|-0.03306|-0.0215|-0.01543|-0.02065|-0.02915|-0.03289|-0.03301|-0.03333|-0.0194|-0.02426|||||||298|265|141|42|152|293|126|234|203|192|169|237|329|328|340|252|119|||||||||||||||||||||||||
2021-02-26 07:50:19|IX.D.StoxxBank.FNI3.IP|5350|2021-02-24 07:04:00|2021-02-24 20:59:50||91.7|0|2021-02-25|10000||0||0||2021-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:50:20|IX.D.CANNABIS.IFD.IP|4634|2021-02-24 14:33:10|2021-02-24 20:59:50|735.53|69966.9|0.84349|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-25|||||||||||||||0.82739|0.83792|0.84833|0.86437|0.8687|0.86266|0.8784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09153|0.06441|0.03618|0.04497|0.04665|0.02999|0.03683||||||||||||||||||-0.10351|-0.0579|-0.03598|-0.0425|-0.04139|-0.0291|-0.03489||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 07:50:21|KB.D.BANKS.CASH.IP|5603|2021-02-24 08:15:00|2021-02-24 16:29:50|2799.06|0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02149|0.01361|0.0111|0.00976|0.01101|0.01274|0.01806|0.01484||||||||||||||||-0.02198|-0.01842|-0.0126|-0.01079|-0.00996|-0.00954|-0.01226|-0.02157|-0.01554||||||||266|350|340|320|314|309|348|355|179|||||||||||||||||||||||||
2021-02-26 07:50:21|KB.D.AERO.CASH.IP|4563|2021-02-24 08:15:00|2021-02-24 16:29:50|3583.73|0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02199|0.01624|0.01616|0.01423|0.0205|0.02158|0.0177|0.01941||||||||||||||||-0.03215|-0.01785|-0.0164|-0.01696|-0.01379|-0.0183|-0.01906|-0.01907|-0.0197||||||||242|269|262|254|235|260|287|314|166|||||||||||||||||||||||||
2021-02-26 07:50:22|KB.D.DRINKS.CASH.IP|2781|2021-02-24 08:15:00|2021-02-24 16:29:50|23212.71|0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.01816|0.02008|0.01594|0.01298|0.01042|0.02307|0.01561|0.01478||||||||||||||||-0.02274|-0.01475|-0.01542|-0.0112|-0.00834|-0.00873|-0.0167|-0.01744|-0.01937||||||||135|150|164|125|102|101|167|216|112|||||||||||||||||||||||||
2021-02-26 07:50:23|KB.D.CHEMS.CASH.IP|3066|2021-02-24 08:15:00|2021-02-24 16:29:50|14432.17|0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01544|0.01341|0.01179|0.00984|0.01157|0.01294|0.01562|0.01049||||||||||||||||-0.01557|-0.01502|-0.01244|-0.00893|-0.00979|-0.01283|-0.01533|-0.01312|-0.01167||||||||165|157|129|143|129|147|168|224|125|||||||||||||||||||||||||
2021-02-26 07:50:23|KB.D.BUILD.CASH.IP|2369|2021-02-24 08:15:00|2021-02-24 16:29:50|7096.14|0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01284|0.01404|0.02055|0.0152|0.01609|0.01616|0.02692|0.02465||||||||||||||||-0.03558|-0.02178|-0.01705|-0.02111|-0.01573|-0.01648|-0.0189|-0.02198|-0.02088||||||||122|145|130|108|82|96|153|189|111|||||||||||||||||||||||||
2021-02-26 07:50:24|KB.D.ELECTY.CASH.IP|1588|2021-02-24 08:15:30|2021-02-24 16:29:50|8302.92|0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03167|0.01425|0.01229|0.02419|0.02555|0.01286|0.04143|0.01849||||||||||||||||-0.03814|-0.02528|-0.01576|-0.01842|-0.02997|-0.01999|-0.02217|-0.02831|-0.01659||||||||77|113|85|74|60|62|131|127|74|||||||||||||||||||||||||
2021-02-26 07:50:24|KB.D.EE.CASH.IP|2049|2021-02-24 08:15:00|2021-02-24 16:29:50|10026.49|0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01612|0.0221|0.01471|0.01561|0.01753|0.01543|0.01515|0.01701||||||||||||||||-0.0357|-0.02004|-0.01839|-0.01828|-0.01777|-0.01404|-0.01779|-0.01859|-0.01737||||||||97|134|106|98|86|131|152|182|106|||||||||||||||||||||||||
2021-02-26 07:50:25|KB.D.SPECFINAN.CASH.IP|5216|2021-02-24 08:15:00|2021-02-24 16:29:50|12597.16|0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00731|0.0052|0.00528|0.00413|0.00448|0.00534|0.00868|0.00989||||||||||||||||-0.01221|-0.00733|-0.00654|-0.0056|-0.00491|-0.00452|-0.00609|-0.0099|-0.01199||||||||238|319|277|290|284|288|336|341|176|||||||||||||||||||||||||
2021-02-26 07:50:26|KB.D.PHONES.CASH.IP|1493|2021-02-24 08:15:00|2021-02-24 16:29:50|1574.76|0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.0419|0.03482|0.0348|0.03444|0.03421|0.04852|0.03468|0.018||||||||||||||||-0.05876|-0.04639|-0.04099|-0.02988|-0.0366|-0.04615|-0.03212|-0.03795|-0.03722||||||||83|88|70|54|52|58|77|133|59|||||||||||||||||||||||||
2021-02-26 07:50:26|KB.D.FDR.CASH.IP|3207|2021-02-24 08:15:00|2021-02-24 16:29:50|4323.68|0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01604|0.0162|0.01554|0.01533|0.01494|0.01224|0.0186|0.01336||||||||||||||||-0.02477|-0.02176|-0.01626|-0.01694|-0.01893|-0.02284|-0.01563|-0.01979|-0.01757||||||||157|193|181|149|133|130|194|255|116|||||||||||||||||||||||||
2021-02-26 07:50:27|KB.D.FOOD.CASH.IP|2419|2021-02-24 08:15:00|2021-02-24 16:29:50|7491.02|0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.01738|0.01436|0.01204|0.01973|0.01564|0.01443|0.02162|0.01469||||||||||||||||-0.02434|-0.0191|-0.01327|-0.01575|-0.01505|-0.0185|-0.02146|-0.02293|-0.01962||||||||152|156|113|83|73|100|143|190|111|||||||||||||||||||||||||
2021-02-26 07:50:27|KB.D.WATER.CASH.IP|3763|2021-02-24 08:15:00|2021-02-24 16:29:50|4639.8|0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01436|0.01324|0.00891|0.00772|0.00834|0.01191|0.01363|0.01161||||||||||||||||-0.01581|-0.01237|-0.01035|-0.01566|-0.0071|-0.00891|-0.01572|-0.01264|-0.01264||||||||206|248|193|171|152|194|247|301|159|||||||||||||||||||||||||
2021-02-26 07:50:28|KB.D.GINDU.CASH.IP|4290|2021-02-24 08:15:10|2021-02-24 16:29:50|6616.23|0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0153|0.01439|0.01188|0.01035|0.01074|0.01239|0.01296|0.01194||||||||||||||||-0.01998|-0.02083|-0.01725|-0.01305|-0.01196|-0.01044|-0.01141|-0.01462|-0.0113||||||||247|272|256|250|226|252|274|305|163|||||||||||||||||||||||||
2021-02-26 07:50:29|KB.D.RETAIL.CASH.IP|5110|2021-02-24 08:15:00|2021-02-24 16:29:50|2568.08|0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00913|0.00689|0.00583|0.00583|0.00606|0.00768|0.0095|0.00817||||||||||||||||-0.01334|-0.01012|-0.00796|-0.00821|-0.00571|-0.00599|-0.00743|-0.01334|-0.00921||||||||247|316|294|285|288|286|315|342|171|||||||||||||||||||||||||
2021-02-26 07:50:30|KB.D.HEALTH.CASH.IP|2584|2021-02-24 08:15:00|2021-02-24 16:29:50|6283.64|0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.02909|0.01888|0.01583|0.00777|0.0179|0.02325|0.02796|0.01673||||||||||||||||-0.027|-0.02537|-0.01918|-0.02831|-0.01294|-0.02952|-0.02337|-0.03069|-0.02481||||||||110|134|111|94|73|92|126|188|93|||||||||||||||||||||||||
2021-02-26 07:50:30|KB.D.HSEHLD.CASH.IP|4647|2021-02-24 08:15:00|2021-02-24 16:29:50|16619.84|0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01325|0.01262|0.01178|0.00728|0.0095|0.00966|0.0133|0.01001||||||||||||||||-0.01985|-0.01288|-0.01169|-0.01285|-0.00895|-0.00987|-0.00952|-0.01511|-0.01366||||||||223|268|242|220|194|229|265|327|168|||||||||||||||||||||||||
2021-02-26 07:50:31|KB.D.ENGINE.CASH.IP|2672|2021-02-24 08:15:00|2021-02-24 16:29:50|15374.6|0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.02256|0.01817|0.01459|0.01506|0.01361|0.01457|0.01454|0.01885||||||||||||||||-0.02046|-0.02215|-0.01532|-0.01615|-0.01455|-0.01242|-0.01839|-0.01716|-0.01888||||||||128|191|131|116|147|124|147|184|134|||||||||||||||||||||||||
2021-02-26 07:50:31|KB.D.BUS.CASH.IP|1774|2021-02-24 08:15:00|2021-02-24 16:29:50|3339.91|0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02514|0.0235|0.01755|0.0158|0.01831|0.01887|0.0258|0.01727||||||||||||||||-0.02743|-0.02418|-0.0213|-0.03417|-0.01955|-0.0241|-0.02257|-0.02632|-0.02642||||||||96|119|92|83|93|85|117|137|75|||||||||||||||||||||||||
2021-02-26 07:50:32|KB.D.LIFE.CASH.IP|3581|2021-02-24 08:15:00|2021-02-24 16:29:50|7721.83|0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.0156|0.01249|0.01392|0.01224|0.01269|0.01735|0.02114|0.01566||||||||||||||||-0.02161|-0.01641|-0.01374|-0.01296|-0.01072|-0.01202|-0.0128|-0.02108|-0.01372||||||||204|207|175|159|146|160|235|290|147|||||||||||||||||||||||||
2021-02-26 07:50:33|KB.D.MEDIA.CASH.IP|4413|2021-02-24 08:15:00|2021-02-24 16:29:50|8022.59|0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01305|0.01126|0.0098|0.00849|0.0092|0.01074|0.01336|0.01315||||||||||||||||-0.01783|-0.01055|-0.01203|-0.00876|-0.00814|-0.00698|-0.01133|-0.01367|-0.01292||||||||236|290|253|241|228|219|265|315|160|||||||||||||||||||||||||
2021-02-26 07:50:33|KB.D.MINING.CASH.IP|5732|2021-02-24 08:15:00|2021-02-24 16:29:50|25641.02|0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.017|0.01229|0.01323|0.01077|0.01328|0.0164|0.02153|0.01518||||||||||||||||-0.02253|-0.01674|-0.01266|-0.01233|-0.0109|-0.01141|-0.01718|-0.02401|-0.01518||||||||269|351|338|347|343|350|352|360|179|||||||||||||||||||||||||
2021-02-26 07:50:34|KB.D.INSURANCE.CASH.IP|2638|2021-02-24 08:15:00|2021-02-24 16:29:50|3252.06|0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00809|0.01339|0.00817|0.00706|0.01036|0.00887|0.01027|0.00814||||||||||||||||-0.01709|-0.0084|-0.00835|-0.00955|-0.00787|-0.01056|-0.00848|-0.00765|-0.00861||||||||136|198|109|115|107|118|165|214|119|||||||||||||||||||||||||
2021-02-26 07:50:35|KB.D.OIL.CASH.IP|5516|2021-02-24 08:15:00|2021-02-24 16:29:50|5195.82|0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02138|0.01764|0.0155|0.0142|0.01496|0.02648|0.02776|0.02651||||||||||||||||-0.0242|-0.02467|-0.0176|-0.0153|-0.01556|-0.01394|-0.02854|-0.03318|-0.02508||||||||266|351|348|335|305|312|347|359|180|||||||||||||||||||||||||
2021-02-26 07:50:35|KB.D.OILEQUIP.CASH.IP|1582|2021-02-24 08:15:30|2021-02-24 16:29:50|5530.79|0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11306|0.06485|0.0275|0.04181|0.0498|0.04136|0.05854|0.05141|0.04638||||||||||||||||-0.06532|-0.05571|-0.0565|-0.06415|-0.04603|-0.06525|-0.0469|-0.06351|-0.04129||||||||73|91|66|47|59|65|98|141|114|||||||||||||||||||||||||
2021-02-26 07:50:36|KB.D.PGOODS.CASH.IP|3051|2021-02-24 08:15:10|2021-02-24 16:29:50|32987.42|0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.02151|0.00846|0.0221|0.01572|0.01963|0.02294|0.02309|0.01361||||||||||||||||-0.02428|-0.01745|-0.01313|-0.01356|-0.01317|-0.00952|-0.02099|-0.01966|-0.01853||||||||186|176|147|96|83|131|186|255|119|||||||||||||||||||||||||
2021-02-26 07:50:37|KB.D.REAL.CASH.IP|4778|2021-02-24 08:15:00|2021-02-24 16:29:50|2835.28|0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00771|0.0069|0.00477|0.00486|0.00898|0.00785|0.01145|0.00727||||||||||||||||-0.01545|-0.00734|-0.00731|-0.00707|-0.00604|-0.00571|-0.00689|-0.01013|-0.00708||||||||225|289|278|256|250|270|309|323|169|||||||||||||||||||||||||
2021-02-26 07:50:37|KB.D.SOFT.CASH.IP|3645|2021-02-24 08:15:00|2021-02-24 16:29:50|1925.35|0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01251|0.01028|0.00819|0.01011|0.00997|0.00913|0.01449|0.01111||||||||||||||||-0.01544|-0.01105|-0.00778|-0.00893|-0.0107|-0.01101|-0.01282|-0.01427|-0.01166||||||||175|204|177|167|166|159|230|291|155|||||||||||||||||||||||||
2021-02-26 07:50:38|KB.D.SUPPORT.CASH.IP|5274|2021-02-24 08:15:00|2021-02-24 16:29:50|9971.1|0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00734|0.00592|0.00538|0.00541|0.00493|0.00768|0.0099|0.01044||||||||||||||||-0.0125|-0.00825|-0.00571|-0.00635|-0.00673|-0.0054|-0.00789|-0.01062|-0.01119||||||||255|325|300|305|293|300|326|344|179|||||||||||||||||||||||||
2021-02-26 07:50:39|KB.D.TOBACCO.CASH.IP|3077|2021-02-24 08:15:00|2021-02-24 16:29:50|27279.16|0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02052|0.01934|0.01772|0.01666|0.02255|0.02743|0.02666|0.01868||||||||||||||||-0.02238|-0.02308|-0.02411|-0.02129|-0.02406|-0.01976|-0.024|-0.03005|-0.02038||||||||178|187|165|160|142|165|188|258|145|||||||||||||||||||||||||
2021-02-26 07:50:40|KB.D.HOTELS.CASH.IP|5836|2021-02-24 08:15:00|2021-02-24 16:29:50|8994.04|0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01087|0.00826|0.00727|0.00584|0.00781|0.01032|0.01495|0.01176||||||||||||||||-0.01779|-0.00983|-0.01048|-0.0085|-0.00541|-0.00642|-0.01103|-0.01699|-0.01297||||||||269|353|356|341|337|353|355|359|180|||||||||||||||||||||||||
2021-02-26 07:50:40|KB.D.PHARMA.IFM.IP|4684|2021-02-24 08:15:00|2021-02-24 16:29:50|15000|0|3.24782|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-25|||||||||2.31037|3.44885|7.56599|8.91104|6.32838|8.29754|2.06827|0.89168|2.76226||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01629|0.01371|0.01137|0.01435|0.01417|0.01678|0.01556|0.01211||||||||||||||||-0.01983|-0.01425|-0.01347|-0.01075|-0.01169|-0.01077|-0.01786|-0.01617|-0.01642||||||||248|285|247|220|215|187|282|337|162|||||||||||||||||||||||||
2021-02-26 07:50:41|KB.D.OZTELE.IFD.IP|1243|2021-02-24 23:10:10|2021-02-24 23:59:40|1308.3|0|0.40136|2021-02-25|0.39583|1|0||0||2021-02-25|0.39714|0.39583|0.39659|0.39689|0.39673|||||||||||||||||||0.40497|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|99|106|93|||||||||||||||||||||||||
2021-02-26 07:50:41|KB.D.OZCOND.IFD.IP|1312|2021-02-24 23:10:10|2021-02-24 23:59:40|3011.8|0|0.40074|2021-02-25|0.39798|3|0||0||2021-02-25|0.39947|0.40132|0.39838|0.39798|0.39944|||||||||||||||||||0.40178|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|106|107|95|||||||||||||||||||||||||
2021-02-26 07:50:42|KB.D.OZCONSUM.IFD.IP|1384|2021-02-24 23:10:10|2021-02-24 23:59:40|12518.4|0|0.40084|2021-02-25|0.40067|23|0||0||2021-02-25|0.40085|0.40101|0.40086|0.40074|0.40087|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|117|100|||||||||||||||||||||||||
2021-02-26 07:50:43|KB.D.OZENER.IFD.IP|1380|2021-02-24 23:10:10|2021-02-24 23:59:40|8601.7|0|0.40076|2021-02-25|0.40041|2|0||0||2021-02-25|0.40092|0.4012|0.40041|0.40073|0.40041|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|115|100|||||||||||||||||||||||||
2021-02-26 07:50:43|KB.D.OZFINL.IFD.IP|1349|2021-02-24 23:10:40|2021-02-24 23:59:40|5939.4|0|0.40096|2021-02-25|0.40015|3|0||0||2021-02-25|0.40184|0.40148|0.40063|0.40015|0.40056|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|116|114|114|98|||||||||||||||||||||||||
2021-02-26 07:50:44|KB.D.OZHEALTH.IFD.IP|1395|2021-02-24 23:10:10|2021-02-24 23:59:40|40912.9|0|0.40079|2021-02-25|0.40076|3|0||0||2021-02-25|0.40082|0.4008|0.4008|0.40076|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2021-02-26 07:50:44|KB.D.OZINDU.IFD.IP|1348|2021-02-24 23:10:10|2021-02-24 23:59:40|5754.6|0|0.40102|2021-02-25|0.40067|23|0||0||2021-02-25|0.4014|0.40094|0.40097|0.40146|0.40113|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|112|113|99|||||||||||||||||||||||||
2021-02-26 07:50:45|KB.D.OZMATR.IFD.IP|1384|2021-02-24 23:10:10|2021-02-24 23:59:40|16918.4|0|0.40075|2021-02-25|0.40058|3|0||0||2021-02-25|0.40072|0.40074|0.40076|0.40058|0.40069|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|119|117|100|||||||||||||||||||||||||
2021-02-26 07:50:45|KB.D.OZUTILI.IFD.IP|1128|2021-02-24 23:10:10|2021-02-24 23:59:40|5919.7|0|0.40078|2021-02-25|0.39993|3|0||0||2021-02-25|0.40141|0.40123|0.40049|0.39993|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|99|97|102|81|||||||||||||||||||||||||
2021-02-26 07:50:46|SE.D.MMM.CASH.IP|5879|2021-02-24 09:00:00|2021-02-24 23:57:10|17741|530.5|16.45927|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-25|100|||||||||97.53426|100|1.37041|93.35627|100|12.27269|6.38452|5.87432|4.9079|3.38629|8.124|1.19528|9.82938|28.9494|86.57578|0|||||||||0|4|90|4|4|994|944|526|486|370|342|1179|13|30|22||||||||||0.1581|0.38564||0.07289|0.09029|0.07343|0.03051|0.0208|0.02283|0.02584|0.01906|0.02762|0.00564|0.00564|||||||||||-0.00569|-0.18062|||-0.12817|-0.05421|-0.03597|-0.02199|-0.02199|-0.02618|-0.01768|-0.02829|-0.15125||-0.90953|5|80|28|1|15|20|189|332|326|329|330|334|347|34|32|22|||||||||||||||||||||||||
2021-02-26 07:50:47|SA.D.AXP.CASH.IP|5119|2021-02-24 09:00:00|2021-02-24 23:57:20|13970|950.6|6.93623|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-25||||||||||86.20987|100|86.24911|60.38662|57.44386|7.64594|5.28822|3.9395|2.77481|3.90429|5.93928|1.45691|15.27946|100|25.68078||||||||||0|1|14|6|70|1333|1076|766|838|757|837|1481|1766|0|153||||||||||||1.16629|0.05004|0.00714|0.03856|0.03138|0.02334|0.03185|0.0323|0.0217|0.03207|0.10846|0.00808||||||||||||-1.59217|-0.84173||-0.22556|-0.05778|-0.03779|-0.02523|-0.03322|-0.02842|-0.02357|-0.03193|-0.144||-0.12464|7|7|7|5|7|172|325|308|330|337|322|353|38|20|4|||||||||||||||||||||||||
2021-02-26 07:50:49|UA.D.AAPL.CASH.IP|11082|2021-02-24 09:01:00|2021-02-24 23:59:50|12525|11441.5|10.12524|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-25|42.87703|||||||||51.66259|59.75417|43.07425|21.58864|15.68835|2.46624|0.00951|0.0088|0.00961|0.0102|0.00994|0.00981|21.06056|42.58528|29.72024|983|||||||||337|162|427|1848|1406|21123|29467|20274|27014|26580|19032|41660|40766|920|1063|0.01551|||||||||0.05308|0.03718|0.04099|0.0355|0.02554|0.05157|0.04129|0.03187|0.04516|0.04736|0.03276|0.0533|0.03364|0.0217|0.0345|-0.02277|||||||||-0.06626|-0.03099|-0.05139|-0.03664|-0.02458|-0.04292|-0.04209|-0.03173|-0.04484|-0.04075|-0.03275|-0.047|-0.02923|-0.01533|-0.03392|133|190|139|200|260|281|327|360|360|360|360|360|360|195|148|219|||||||||||||||||||||||||
2021-02-26 07:50:50|SA.D.BA.CASH.IP|9040|2021-02-24 09:00:00|2021-02-24 23:59:50|21399|4076|8.76813|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-25|58.92405|||||||||61.47987|88.11979|33.94319|50.52547|45.43071|16.20335|0.03975|0.31605|0.04446|0.0477|0.03784|0.03674|58.9785|76.40662|69.43126|465|||||||||136|130|93|364|698|7923|5965|3858|4581|4673|4120|7377|684|96|199|0.14957|||||||||0.29637|0.06244|0.11709|0.0387|0.05839|0.06026|0.04888|0.03472|0.04142|0.05298|0.03505|0.04362|0.08624|0.06842|0.1605|-0.04435|||||||||-0.12059|-0.08689|-0.09355|-0.03094|-0.03139|-0.06167|-0.05101|-0.03341|-0.04419|-0.04101|-0.03143|-0.03909|-0.04067|-0.08871|-0.04158|90|75|42|92|105|119|260|360|360|360|360|360|360|56|55|49|||||||||||||||||||||||||
2021-02-26 07:50:50|SB.D.CAT.CASH.IP|5837|2021-02-24 09:00:00|2021-02-24 23:59:10||984.6|9.56147|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-25|100|||||||||75.83835|100|100|40.45076|86.62575|25.93311|5.60021|10.45064|4.70255|6.36474|6.14507|2.80186|71.85697|50.19304|25.21345|0|||||||||1|0|2|90|15|1735|1307|766|1192|1219|773|1610|2521|141|210||||||||||1.52863||0.00449||0.0195|0.04437|0.03406|0.02771|0.02626|0.03192|0.02233|0.03216|||||||||||||-0.73546|||-0.16617|-0.08315|-0.0607|-0.03493|-0.02806|-0.02518|-0.02677|-0.02052|-0.02841|-0.48857|-0.08157|-0.13523|1|4|2|5|5|52|205|289|298|301|317|295|327|14|6|4|||||||||||||||||||||||||
2021-02-26 07:50:51|SB.D.CVX.CASH.IP|7090|2021-02-24 09:00:00|2021-02-24 23:57:20|10335|2934.4|8.66106|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-25|89.48586|||||||||87.75971|48.7953|90.02556|60.09969|70.04099|18.87708|0.01959|0.01861|0.01881|0.01986|0.2938|0.01624|38.25885|64.18853|67.92184|75|||||||||15|29|12|156|253|6131|3611|2540|2567|2788|3611|5503|612|50|114|0.03447|||||||||0.26209|0.17481|0.1135|0.10736|0.08826|0.06159|0.04179|0.0327|0.03083|0.03822|0.02585|0.03788|0.09801|0.01078|0.04399||||||||||-0.16365|-0.07698|-0.105|-0.07777|-0.09724|-0.07584|-0.04268|-0.03179|-0.0313|-0.03579|-0.02472|-0.03264|-0.10722|-0.52632|-0.04407|19|65|99|80|55|80|271|360|360|360|360|360|360|37|25|28|||||||||||||||||||||||||
2021-02-26 07:50:52|UA.D.CSCO.CASH.IP|5938|2021-02-24 09:00:00|2021-02-24 23:57:50|4560|4461.5|12.90088|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-25|66.71038|||||||||64.57113|88.59974|93.47558|93.11332|28.67822|3.98855|1.27491|0.37081|0.02144|0.33552|1.074|0.02178|66.78559|50.27624|81.89033|0|||||||||2|3|4|83|284|6366|5740|4910|4131|5409|4013|11120|168334|130|134||||||||||0.15424|0.16802|0.07948|0.02202|0.04394|0.05965|0.03927|0.03231|0.02997|0.03484|0.02777|0.03579|0.53708||0.53727||||||||||-0.1953|-0.14678|-0.06051|-0.07226|-0.03662|-0.04015|-0.03535|-0.03015|-0.03215|-0.03122|-0.02721|-0.03185|-0.11038|-0.41813|-0.37813|3|174|253|107|29|14|177|319|286|313|318|285|329|15|2|44|||||||||||||||||||||||||
2021-02-26 07:50:53|SD.D.KO.CASH.IP|7356|2021-02-24 09:00:00|2021-02-24 23:58:30|4989|2852.8|8.88281|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-25|66.71925|||||||||83.66652|92.94906|77.85215|89.63569|53.22805|6.99736|0.01984|0.01984|0.35986|0.39302|0.43139|0.01989|58.52973|62.525|57.23564|263|||||||||41|28|24|33|231|6724|4975|3348|3077|4165|4080|8891|5175|162|206||||||||||0.24758|0.02958|0.08156|0.03572|0.04798|0.04266|0.02911|0.02636|0.02534|0.0261|0.02505|0.02674|0.18656|0.02|0.14652||||||||||-0.10319|-0.05254|-0.086|-0.03503|-0.03519|-0.04535|-0.02537|-0.0249|-0.02448|-0.03025|-0.02131|-0.02694|-0.0912||-0.08641|3|55|85|162|106|47|201|292|254|294|268|243|304|24|8|28|||||||||||||||||||||||||
2021-02-26 07:50:53|SB.D.DOWWUS.CASH.IP|4453|2021-02-24 14:30:30|2021-02-24 20:59:50|6368|249.2|5.57065|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-25|||||||||||||||3.63199|4.20753|3.30419|2.95028|0.89233|4.64073|0.89816||||||||||||||||||616|213|117|106|121|109|191||||||||||||||||||0.05942|0.04415|0.03468|0.03562|0.04066|0.03255|0.03844||||||||||||||||||-0.05579|-0.04416|-0.03549|-0.03317|-0.03847|-0.0317|-0.03334||||170|338|338|345|356|348|352|||||||||||||||||||||||||
2021-02-26 07:50:54|SH.D.XOM.CASH.IP|8046|2021-02-24 09:00:00|2021-02-24 23:59:50|5530|5451.9|6.71077|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-25|61.56279|||||||||67.94692|61.63219|71.9305|46.14316|42.74133|6.64444|0.01782|0.01771|0.0178|0.01783|0.01779|0.01793|64.60659|59.66887|72.48811|330|||||||||179|106|130|521|762|14917|9567|6841|7019|7720|5569|13720|2588|1045|197|0.0878|||||||||0.20679|0.03857|0.09556|0.05256|0.02516|0.04926|0.0431|0.03679|0.03913|0.04149|0.0303|0.03905|0.08385|0.35442|0.109|-0.10534|||||||||-0.07654|-0.01753|-0.04515|-0.05193|-0.03444|-0.05873|-0.04625|-0.03438|-0.03634|-0.03973|-0.02668|-0.04008|-0.10937|-0.52441||26|56|26|32|102|96|242|359|359|357|360|354|360|31|47|29|||||||||||||||||||||||||
2021-02-26 07:50:55|SC.D.GS.CASH.IP|6293|2021-02-24 09:00:00|2021-02-24 23:58:20|32550|793.6|9.66509|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-25|70.05259|||||||||93.83192|57.77246|70.52123|70.94041|69.36615|2.17444|0.91322|4.78355|1.80654|1.76193|3.56147|0.32833|33.81487|50.35988|96.16255|58|||||||||17|5|11|61|96|2360|982|838|816|992|749|1233|343|51|54|0.08459|||||||||0.09042|0.00551||0.00301|0.11184|0.06046|0.03042|0.02406|0.02515|0.02852|0.02174|0.03416||0.15314|0.25093||||||||||-0.10025|-0.03274|-0.00558|-0.02487|-0.12957|-0.05824|-0.03533|-0.02503|-0.02513|-0.03126|-0.01992|-0.02874|-0.22133|-0.07651|-0.21548|10|48|73|54|24|26|192|351|338|343|351|341|357|6|4|26|||||||||||||||||||||||||
2021-02-26 07:50:56|SC.D.HD.CASH.IP|6632|2021-02-24 09:00:00|2021-02-24 23:59:30|26022|2153.2|7.84141|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-25|100|||||||||98.5342|100|80.15385|70.03913|62.86972|21.42479|2.31293|2.02302|1.17285|0.60468|1.44866|0.03228|50.22603|80.0416|91.70559|78|||||||||2|0|39|183|87|2355|2093|1327|1400|1237|1145|2727|329|113|33|0.06627|||||||||0.30968|0.0039|0.00769|0.03836|0.05601|0.03098|0.02634|0.0242|0.02129|0.03124|0.02022|0.02531|0.01959|0.01177|||||||||||-0.46124|||-0.00767|-0.1068|-0.03606|-0.02999|-0.02512|-0.02274|-0.02637|-0.02201|-0.02452|-0.06568||-0.12535|16|133|58|5|10|43|234|352|353|353|357|353|357|16|5|24|||||||||||||||||||||||||
2021-02-26 07:50:57|SD.D.IBM.CASH.IP|5986|2021-02-24 09:00:00|2021-02-24 23:59:20||1225.6|8.04433|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-25|100|||||||||0.64337||66.77525|81.27849|96.00488|12.75269|1.50821|2.94384|0.58261|2.27812|2.28601|0.01995|18.74245|78.62869|84.26911|5|||||||||0||71|89|71|1673|1155|2002|1095|1147|940|2512|127|34|95||||||||||2.75314||0.0816|0.07057|0.02989|0.05033|0.02392|0.02011|0.02157|0.02217|0.01862|0.02589|0.00817||0.03273|||||||||||||-0.06508|-0.0977|-0.04782|-0.02382|-0.02201|-0.02232|-0.02369|-0.0203|-0.02869|-0.2041||-0.18777|1|1|3|16|25|197|339|342|357|355|353|357|71|14|19||||||||||0|||||||||||||||
2021-02-26 07:50:57|UB.D.INTC.CASH.IP|7236|2021-02-24 09:00:00|2021-02-24 23:59:50|5974|5752.2|8.05841|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-25|83.38094|||||||||38.45254|83.83961|62.16878|57.30065|38.55066|4.73586|0.01539|0.29984|0.01547|0.0156|0.2966|0.0157|35.67442|62.09667|55.43847|211|||||||||296|81|300|153|372|11282|8528|6423|6397|10518|6331|13591|48643|346|545|0.04754|||||||||0.16987|0.06687|0.01601|0.13024|0.04976|0.08144|0.04797|0.03814|0.04625|0.05158|0.03447|0.04972|0.10645||0.20291|-0.0713|||||||||-0.23722|-0.08324|-0.03262|-0.10222|-0.08295|-0.06322|-0.04783|-0.04113|-0.03866|-0.0489|-0.03427|-0.04252|-0.12585||-0.33882|18|77|37|63|56|52|213|358|352|359|358|356|360|76|29|38|||||||||||||||||||||||||
2021-02-26 07:50:58|SD.D.JNJ.CASH.IP|8291|2021-02-24 09:00:00|2021-02-24 23:59:50|16378|1532.7|8.18769|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-25|75.70735|||||||||75.15613|83.86734|86.78633|66.73697|54.43978|17.38859|2.60246|2.38672|1.18589|2.35891|1.45144|0.29464|66.74747|81.2604|88.90987|180|||||||||47|53|39|202|350|3621|2223|2051|1671|1770|1806|4634|8959|50|69|0.05952|||||||||1.08625|0.06896|0.08419|0.07658|0.02261|0.03001|0.01969|0.01656|0.01585|0.0169|0.01567|0.01785|||0.11162|-0.20732|||||||||-0.10326|-0.08163|-0.05958|-0.07789|-0.03016|-0.03222|-0.02194|-0.01621|-0.01653|-0.01638|-0.01469|-0.02136|-0.00768|-0.05547|-0.30741|37|12|74|83|60|68|242|349|338|343|342|348|358|21|16|27|||||||||||||||||||||||||
2021-02-26 07:51:00|SD.D.JPM.CASH.IP|7071|2021-02-24 09:00:00|2021-02-24 23:57:10||3219.3|7.15276|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-25|85.75345|||||||||37.43862|81.33641|80.09118|76.06035|56.22462|9.69014|0.01516|0.01241|0.01337|0.01228|0.01289|0.013|67.73964|79.00257|70.75515|27|||||||||54|13|121|128|340|8468|5756|5535|3194|4053|3075|6117|3714|63|148|0.1566|||||||||0.48457|0.02152|0.03196|0.05114|0.07312|0.055|0.03067|0.02397|0.02688|0.02944|0.02381|0.03067|0.01328|0.07628||-0.1044|||||||||-0.18923|-0.06794|-0.09489|-0.05911|-0.0621|-0.04711|-0.03021|-0.02453|-0.02713|-0.02826|-0.02392|-0.03292|-0.12736|-0.09282|-0.17727|14|27|127|35|50|57|228|360|360|360|360|360|360|34|19|17|||||||||||||||||||||||||
2021-02-26 07:51:01|SE.D.MCD.CASH.IP|5849|2021-02-24 09:00:00|2021-02-24 23:58:20||578.6|13.77872|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-25|100|||||||||99.40539|99.28186|98.15977|75.03169|100|11.34656|5.14301|5.07737|4.25093|1.8642|10.59906|0.30996|68.56852|80.08761|71.5038|0|||||||||0|0|0|156|64|1070|768|502|526|592|553|1308|578|21|46||||||||||0.15641|0.01452|0.00476|0.70922||0.0362|0.02502|0.0195|0.01847|0.02227|0.01508|0.02229|0.14306||0.02369||||||||||-0.33095|-0.00476|-0.00476|-0.02816|-0.23885|-0.0401|-0.028|-0.02154|-0.02003|-0.02532|-0.01856|-0.02246|-0.22898||-0.04978|3|164|136|107|4|5|186|333|337|332|328|331|353|19|5|14|||||||||||||||||||||||||
2021-02-26 07:51:02|SE.D.MRK.CASH.IP|6115|2021-02-24 09:00:00|2021-02-24 23:59:40|7474|2339.3|6.65869|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-25|66.72921|||||||||1.01666|94.14282|33.6385|66.74371|70.04017|4.28042|1.76217|5.79197|3.52506|0.61731|1.30197|0.60471|57.1508|83.34901|75.03132|100|||||||||11|0|0|176|398|5713|3368|2467|2520|2691|2357|4945|2592|192|96|0.18764|||||||||1.1502|0.01338|0.06684|||0.0351|0.02726|0.02092|0.02133|0.02255|0.02186|0.02451|0.03783|||||||||||||-0.01337||-0.04008|-0.11225|-0.04622|-0.02417|-0.02107|-0.01902|-0.02104|-0.01847|-0.02143|-0.04361|||3|2|51|6|21|10|189|344|329|342|333|311|339|51|6|12|||||||||||||||||||||||||
2021-02-26 07:51:03|UC.D.MSFT.CASH.IP|8670|2021-02-24 09:00:00|2021-02-24 23:59:50|22831|3901.6|9.12506|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-25|87.90102|||||||||70.47552|77.1833|67.07518|63.47787|40.81624|4.55976|0.00914|0.00821|0.00873|0.01154|0.01425|0.0112|31.80265|75.59208|45.71357|54|||||||||146|17|85|419|430|5674|7658|6534|9232|6702|3755|13893|1187|97|406|0.01707|||||||||0.11687|0.09124|0.0615|0.03139|0.04249|0.04031|0.03074|0.02634|0.03103|0.04062|0.0211|0.03293|0.12664|0.0149|0.2099|-0.07778|||||||||-0.06611|-0.08934|-0.0518|-0.05455|-0.04722|-0.03806|-0.03374|-0.02831|-0.02866|-0.03625|-0.02198|-0.03192|-0.06604|-0.03286|-0.24486|33|64|131|109|82|81|221|360|360|359|360|360|357|82|45|68|||||||||||||||||||||||||
2021-02-26 07:51:03|SE.D.NKE.CASH.IP|6395|2021-02-24 09:00:00|2021-02-24 23:59:20|13540|1162|6.10653|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-25|100|||||||||75.17658|33.76464|0.57099|58.29978|64.62893|7.78881|0.3254|0.90119|0.90098|0.33049|0.89557|0.87681|20.42991|9.50178|89.41254|350|||||||||50|350|129|149|125|3539|1640|1421|974|757|744|1970|721|52|49||||||||||28.71897|||0.31415|0.05268|0.06413|0.03442|0.02826|0.02483|0.02971|0.02018|0.03117|0.0074|0.02968|0.08145|-0.73225|||||||||-0.31361|-0.30292|-0.31015|-0.12765|-0.1491|-0.04803|-0.0363|-0.03032|-0.02913|-0.03046|-0.02392|-0.02934|-0.33057|-0.0074|-0.18467|6|8|3|3|31|31|194|348|344|347|349|348|355|66|11|28|||||||||||0|0|||||||||||||
2021-02-26 07:51:04|SE.D.PFE.CASH.IP|7966|2021-02-24 09:00:00|2021-02-24 23:59:40|3382|6401.4|6.62797|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-25|62.18134|||||||||73.1943|73.46556|69.64821|66.69271|70.01774|12.75644|0.50319|0.02949|0.02958|0.02971|0.02963|0.02969|40.088|73.0929|66.69004|1275|||||||||96|200|370|344|549|16756|17873|15543|15866|13948|18273|31936|5333|208|437|0.04732|||||||||0.13615|0.17102|0.08885|0.02959|0.02957|0.03391|0.03555|0.02949|0.03123|0.03278|0.03162|0.03061|0.1153|0.0445|0.16328|-0.04433|||||||||-0.08365|-0.07988|-0.0886|-0.03379|-0.03202|-0.04178|-0.03496|-0.03144|-0.02961|-0.0344|-0.0296|-0.03098|-0.08623|-0.02965|-0.02967|37|67|79|46|42|40|165|211|144|141|181|102|168|85|26|33|||||||||||||||||||||||||
2021-02-26 07:51:05|SE.D.PG.CASH.IP|6298|2021-02-24 09:00:00|2021-02-24 23:57:20|12730|1644.6|12.08937|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-25|100|||||||||98.47771|100|95.61465|55.49218|64.92388|1.66305|0.29725|2.28031|0.85823|0.57178|1.14426|0.29161|17.49676|8.16544|100|0|||||||||0|0|7|7|56|3769|3191|1717|1338|1505|1886|2789|3687|0|22|0.07226|||||||||0.25222||0.04579|0.0441|0.05091|0.03746|0.02472|0.02063|0.01813|0.02203|0.0197|0.0196|0.01362|0.00792|0.00791||||||||||-0.25114|-0.00785|-0.0314|-0.04765|-0.19589|-0.03548|-0.02316|-0.01825|-0.01814|-0.01826|-0.01726|-0.01819|-0.09878||-0.04744|12|129|7|68|105|17|185|356|353|356|360|354|360|47|26|15|||||||||||||||||||||||||
2021-02-26 07:51:06|SH.D.UTX.CASH.IP|5228|2021-02-24 09:00:00|2021-02-24 23:57:20||2852.4|4.19892|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-25|100|||||||||36.03337|75.81699||83.47269|85.78734|5.74995|0.3021|0.02184|0.02182|0.30311|0.30329|0.02089|78.1969|62.78359|81.97235|0|||||||||39|9||22|47|4270|3287|2026|2426|2176|2169|4097|3315|124|39|0.20779|||||||||0.5996|||0.05229||0.06204|0.0383|0.03455|0.03402|0.03856|0.02885|0.03736|0.25424|0.02743|0.93227|||||||||||||-0.25393|-0.1728|-0.05411|-0.04398|-0.03272|-0.03499|-0.03578|-0.03236|-0.03617||||2|3|4|6|28|193|360|356|359|357|354|359|9|8|11|||||||||||||||||||||||||
2021-02-26 07:51:07|SG.D.TRVUS.CASH.IP|3745|2021-02-24 14:30:00|2021-02-24 20:59:50|15085|394.8|14.76542|2021-02-25|7.23464|20|0.146014|14|-0.238521|14|2021-02-25|||||||||||||||24.91405|18.50036|18.5321|18.59908|12.18239|11.22635|7.23464||||||||||||||||||728|364|373|347|303|253|263||||||||||||||||||0.04018|0.0344|0.02622|0.02891|0.02857|0.02554|0.02959||||||||||||||||||-0.04735|-0.03524|-0.02708|-0.02704|-0.02869|-0.0273|-0.02893||||129|266|222|232|223|215|293|||||||||||||||||||||||||
2021-02-26 07:51:07|SH.D.UNH.CASH.IP|4930|2021-02-24 09:00:00|2021-02-24 23:57:10|32653|650.6|8.24893|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-25|100|||||||||28.09886|100|100|100|75.24909|9.76002|10.563|10.98957|7.50824|9.99839|7.26003|3.71145|57.64691|75.1738|78.01443|0|||||||||54|0|0|5|163|767|734|575|665|382|436|865|167|19|31||||||||||0.80757|||||0.03577|0.02967|0.02509|0.02352|0.02411|0.01872|0.02411|0.00306||0.0516||||||||||||||-0.25822|-0.03177|-0.02684|-0.0184|-0.02466|-0.02331|-0.01898|-0.0242|-0.26028||-0.25048|2|4|1|1|2|4|166|324|311|322|332|305|355|7|4|18|||||||||||||||||||||||||
2021-02-26 07:51:08|SH.D.VZ.CASH.IP|7275|2021-02-24 09:00:00|2021-02-24 23:59:40|5625|4233.6|7.91101|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-25|71.9253|||||||||91.17708|60.87932|74.76191|56.12491|43.12286|10.67236|0.30429|0.01777|0.3455|0.01776|0.01772|0.35092|57.53255|75.05936|56.38984|127|||||||||10|175|218|472|1147|18047|8099|6616|5346|5941|5294|10965|2530|47|130|0.11552|||||||||0.18879|0.1494|0.0508|0.04895|0.0265|0.05211|0.03158|0.02658|0.02365|0.02185|0.02034|0.02334|0.10615||0.01775|-0.01749|||||||||-0.11359|-0.20017|-0.07802|-0.06649|-0.04205|-0.05072|-0.03098|-0.0257|-0.02205|-0.02442|-0.02091|-0.02478|-0.06187|-0.03548|-0.14746|32|79|61|75|66|65|263|349|313|305|284|242|300|54|20|16|||||||||||||||||||||||||
2021-02-26 07:51:09|SH.D.VUS.CASH.IP|6460|2021-02-24 09:00:00|2021-02-24 23:59:40|21199|2326.4|4.42373|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-25|100|||||||||75.28995|83.40902|67.21637|46.37795|56.36883|12.83972|0.5966|0.89193|0.59284|0.03189|1.7625|0.30359|52.01234|100|89.53628|36|||||||||156|152|108|220|200|4480|3964|1792|1330|1741|1480|3520|621|1184|64|0.1784|||||||||20.32967|||0.12861|0.02296|0.0566|0.03539|0.0316|0.02806|0.02826|0.02109|0.03331|0.03742|0.0047|0.07532||||||||||-0.12828|-0.0366|-0.33204|-0.12814|-0.03844|-0.05641|-0.0391|-0.03001|-0.02696|-0.02819|-0.0226|-0.03031|-0.23557||-0.18644|6|4|6|9|13|32|219|356|349|356|357|346|360|58|20|19|||||||||||||||||||||||||
2021-02-26 07:51:10|SH.D.WAG.CASH.IP|4311|2021-02-24 14:30:00|2021-02-24 20:59:50|4918|1420.1|7.1328|2021-02-25|2.72|20|0.224261|14|-0.183636|14|2021-02-25|||||||||||||||14.09711|8.38328|8.85864|8.17159|8.94085|10.27819|2.72||||||||||||||||||1805|3042|1070|1541|1556|860|1265||||||||||||||||||0.05754|0.04575|0.03029|0.03657|0.03892|0.03346|0.0366||||||||||||||||||-0.05351|-0.04093|-0.02906|-0.03509|-0.03753|-0.0296|-0.03622||||157|300|272|295|326|283|336|||||||||||||||||||||||||
2021-02-26 07:51:11|SH.D.WMT.CASH.IP|7751|2021-02-24 09:00:00|2021-02-24 23:59:50||2399.4|6.92136|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-25|71.43535|||||||||64.2987|88.21596|100|64.74597|55.59956|9.6955|0.58251|1.16828|1.15959|0.57987|1.47127|0.5714|57.83277|70.40809|61.56359|118|||||||||8|1|76|81|264|4924|3103|2200|2660|2556|2836|5049|728|105|161|0.01498|||||||||0.06485|0.14552|||0.03191|0.03657|0.02243|0.01911|0.01802|0.02028|0.01608|0.02027|0.02087|0.03039|0.04555|-0.03744|||||||||-0.05093|-0.10911|-0.295|-0.02059|-0.08464|-0.03261|-0.02224|-0.01917|-0.01802|-0.01995|-0.01444|-0.01677|-0.04423|-0.07086|-0.06458|21|150|76|4|17|36|207|357|348|350|356|343|358|45|27|13|||||||||||||||||||||||||
2021-02-26 07:51:11|UB.D.GOOGUS.CASH.IP|6582|2021-02-24 09:05:10|2021-02-24 23:59:30|201385|123.4|11.86915|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-25|100|||||||||36.22412|23.40148|23.40016|66.06603|62.40505|8.35864|1.28866|2.35956|2.27279|1.96989|3.52248|0.40046|32.15156|25.48439|70.18035|0|||||||||7|0|4|16|17|165|143|145|156|174|117|367|5505|23|7||||||||||0.09384|0.09955|0.06264|0.0711|0.04657|0.06529|0.04642|0.03772|0.049|0.04936|0.03507|0.04893|0.12826||0.02227||||||||||-0.0688|-0.07|-0.02362|-0.11364|-0.1759|-0.07349|-0.05419|-0.03856|-0.04999|-0.05391|-0.04939|-0.05408|-0.25364||-0.10314|2|152|67|93|85|45|207|341|311|324|325|295|348|22|8|20|||||||||||||||||||||||||
2021-02-26 07:51:12|UC.D.NFLX.CASH.IP|6105|2021-02-24 09:00:00|2021-02-24 23:59:00|55036|473.6|9.63143|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-25|95.47457|||||||||1.88049|1.37363|100|90.51708|67.93299|5.5585|4.30815|4.8658|1.049|1.8922|2.2513|2.0752|32.45463|28.90154|82.19497|0|||||||||33|10|2|49|75|453|512|542|599|476|454|1403|11723|10|60||||||||||0.04945|||0.00548|0.13885|0.06665|0.04236|0.02619|0.03235|0.04093|0.03357|0.04126|0.08377|0.00184|0.09692|-0.00181|||||||||-0.2528|-0.25758||-0.04388|-0.04832|-0.05455|-0.04073|-0.02874|-0.03593|-0.04229|-0.03756|-0.03775|-0.10549|||22|14|2|3|21|28|184|332|313|307|332|322|348|28|7|28|||||||||||0||||||||||||||
2021-02-26 07:51:13|UB.D.FB.CASH.IP|8256|2021-02-24 09:01:00|2021-02-24 23:59:20|25269|2105.3|8.7526|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-25|64.75938|||||||||62.13402|89.24724|53.17603|49.33319|44.10783|2.75967|0.03212|0.31054|0.03297|0.03513|0.30595|0.02504|30.78019|51.57162|60.07607|194|||||||||73|33|93|512|210|6285|3515|2215|2746|2816|2112|5479|15510|159|266||||||||||0.33596|0.04315|0.04483|0.05014|0.07192|0.05373|0.03958|0.03201|0.03898|0.04292|0.02773|0.04228|0.03205|0.06498|0.08273|-0.09345|||||||||-0.23561|-0.0526|-0.1164|-0.03799|-0.04009|-0.04931|-0.03813|-0.0295|-0.03845|-0.04308|-0.03224|-0.03979|-0.07291|-0.02755|-0.07256|34|84|102|83|67|50|223|360|358|359|360|360|360|75|33|60|||||||||||||||||||||||||
2021-02-26 07:51:14|UA.D.AMZN.CASH.IP|8658|2021-02-24 09:00:00|2021-02-24 23:59:40|304060|244.3|10.79647|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-25|86.23853|||||||||58.49227|95.92583|73.31031|73.97002|57.51068|6.31338|3.84177|3.96317|0.37029|1.80778|4.27526|0.63002|36.88381|65.90574|59.35072|36|||||||||18|2|16|77|83|675|412|271|381|264|197|657|3732|120|75|0.0038|||||||||0.0348|0.11635|0.1698|0.03308|0.04823|0.04808|0.03178|0.02579|0.03801|0.04412|0.03077|0.04683|0.04629||0.0091|-0.11248|||||||||-0.06835|-0.31543|-0.18803|-0.0511|-0.04051|-0.04237|-0.03285|-0.0302|-0.03788|-0.04618|-0.03449|-0.04479|-0.01972|-0.03357|-0.03186|29|74|96|134|69|94|209|345|334|348|350|357|356|68|41|108|||||||||||||||||||||||||
2021-02-26 07:51:15|SG.D.TWTRUS.CASH.IP|8069|2021-02-24 09:00:00|2021-02-24 23:59:10|7193|7743.1|7.65597|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-25|84.04558|||||||||41.82737|89.44212|77.70313|64.22643|41.30707|1.02329|0.05702|0.0401|0.05126|0.06127|0.0476|0.31811|62.42609|66.07246|56.58488|61|||||||||69|3|86|199|545|30591|24575|16815|14143|15385|10666|17763|26271|312|1124|0.14589|||||||||0.8123|0.05882|0.06152|0.09825|0.09792|0.27058|0.11784|0.07813|0.07302|0.08872|0.06209|0.07307|0.07685|0.113|0.06873|-0.09722|||||||||-0.09605|-0.07924|-0.06763|-0.04777|-0.10918|-0.23732|-0.10779|-0.08035|-0.08882|-0.09095|-0.07548|-0.07113|-0.07066|-0.10567|-0.08044|25|61|47|49|39|51|341|360|360|358|360|360|360|93|50|92|||||||||||||||||||||||||
2021-02-26 07:51:16|EC.D.ACCP.CASH.IP|3782|2021-02-24 08:00:20|2021-02-24 16:29:50|3521|400.5|15.15195|2021-02-25|14.08464|15|0.172961|16|-0.451722|8|2021-02-25|||||||||15.00557|20.40891|19.08599|25.21583|25.67278|22.14214|21.15025|14.08464|21.10564||||||||||||||||469|290|312|288|389|325|290|382|209||||||||||||||||0.06535|0.04029|0.0386|0.03432|0.03017|0.03854|0.03993|0.04684|0.04318||||||||||||||||-0.07462|-0.03965|-0.03506|-0.03594|-0.03309|-0.0377|-0.03792|-0.04932|-0.03516||||||||228|167|147|143|117|181|199|221|95|||||||||||||||||||||||||
2021-02-26 07:51:17|SA.D.BABA.CASH.IP|8786|2021-02-24 09:00:00|2021-02-24 23:59:50|25051|2286.1|9.0571|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-25|71.06502|||||||||53.13445|50.10021|66.26052|69.70083|60.8493|8.04685|0.01951|0.29662|0.02026|0.30459|0.85546|0.01937|50.05206|57.43979|76.38998|124|||||||||159|201|145|171|616|7911|4588|3334|4777|4450|2982|7746|891|254|279|0.02394|||||||||0.96773|0.09341|0.02643|0.0738|0.02003|0.0542|0.02885|0.02505|0.02595|0.03615|0.02213|0.0335|0.07822|0.00486|0.03018|-0.02793|||||||||-0.04859|-0.02751|-0.0507|-0.05598|-0.04836|-0.04537|-0.02921|-0.02542|-0.02778|-0.02745|-0.02238|-0.03375|-0.02716|-0.02405|-0.02497|38|83|36|68|56|74|212|359|360|360|360|360|360|64|54|55|||||||||||||||||||||||||
2021-02-26 07:51:18|SA.D.ACBUS.CASH.IP|4475|2021-02-24 14:30:00|2021-02-24 20:59:50|1163|4271.9|0.28045|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-25|||||||||||||||0.09595|0.08758|0.08763|0.0892|0.09031|0.09001|0.13698||||||||||||||||||10531|4999|3340|6824|3765|2894|4472||||||||||||||||||0.17424|0.13065|0.09175|0.1326|0.11764|0.09818|0.11119||||||||||||||||||-0.20162|-0.12323|-0.106|-0.10936|-0.11229|-0.08995|-0.10951||||178|321|218|255|264|191|263|||||||||||||||||||||||||
2021-02-26 07:51:19|UA.D.CARUS.CASH.IP|4041|2021-02-24 14:30:00|2021-02-24 20:59:50|5590|641.8|13.09799|2021-02-25|11.01578|17|0.524697|14|-0.737675|14|2021-02-25|||||||||||||||15.27197|18.83549|19.4196|11.01578|17.31499|23.27215|12.3194||||||||||||||||||1208|704|433|617|1033|518|637||||||||||||||||||0.11847|0.08931|0.06818|0.08397|0.07132|0.07899|0.0727||||||||||||||||||-0.13645|-0.10596|-0.09459|-0.08767|-0.09262|-0.06615|-0.0816||||134|279|265|277|251|203|279|||||||||||||||||||||||||
2021-02-26 07:51:19|ED.D.BAS.CASH.IP|5425|2021-02-24 08:00:20|2021-02-24 16:29:50|6921|547.5|6.95298|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-25|||||||||2.10508|9.32563|11.43871|7.28842|13.92222|12.8226|8.14185|5.63104|7.08198||||||||||||||||1333|512|405|583|438|610|455|565|448||||||||||||||||0.03591|0.0225|0.01882|0.02002|0.02079|0.02222|0.02448|0.03288|0.02258||||||||||||||||-0.04276|-0.02038|-0.01838|-0.01878|-0.01956|-0.01963|-0.02157|-0.02381|-0.02211||||||||338|301|254|289|259|250|271|339|156|||||||||||||||||||||||||
2021-02-26 07:51:20|ED.D.BMW.CASH.IP|5522|2021-02-24 08:00:00|2021-02-24 16:29:50|7043|348|6.27168|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-25|||||||||2.15728|5.94622|8.38621|12.78036|16.93903|12.56388|5.23563|2.03454|6.50113||||||||||||||||720|348|238|264|185|337|459|607|341||||||||||||||||0.03694|0.02266|0.01883|0.02199|0.01669|0.02318|0.02431|0.02988|0.02271||||||||||||||||-0.03358|-0.02074|-0.02085|-0.01806|-0.0181|-0.01991|-0.02338|-0.02932|-0.02722||||||||330|304|287|290|266|295|307|349|170|||||||||||||||||||||||||
2021-02-26 07:51:21|UA.D.BNTXUS.CASH.IP|3858|2021-02-24 14:30:00|2021-02-24 20:59:50|11417|448.6|15.7448|2021-02-25|10.03069|20|1.344419|14|-0.493165|15|2021-02-25|||||||||||||||18.71769|13.8629|23.81833|15.56473|28.47561|26.30106|10.03069||||||||||||||||||1460|583|350|317|336|236|267||||||||||||||||||0.1012|0.04183|0.05942|0.04081|0.06482|0.04504|0.06518||||||||||||||||||-0.10076|-0.10632|-0.08434|-0.06928|-0.10004|-0.06011|-0.06958||||136|257|220|235|209|199|275|||||||||||||||||||||||||
2021-02-26 07:51:22|SB.D.CCL.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2702|29248.2|0.12255|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-25|||||||||||||||0.03905|0.03912|0.03787|0.03917|0.03919|0.03863|0.05335||||||||||||||||||76130|40325|21163|20824|17554|13074|13209||||||||||||||||||0.16315|0.11158|0.08263|0.08419|0.0846|0.0604|0.07952||||||||||||||||||-0.19259|-0.12328|-0.09432|-0.08351|-0.07589|-0.06451|-0.06969||||180|359|356|357|354|347|354|||||||||||||||||||||||||
2021-02-26 07:51:22|EJ.D.CSGN.CASH.IP|3320|2021-02-24 08:00:00|2021-02-24 16:19:50|1326|5155.6|12.38281|2021-02-25|8.68776|16|0.339239|8|-0.148368|14|2021-02-25|||||||||17.37376|15.63841|16.70624|24.4782|31.85165|28.60434|20.78341|14.19978|8.68776||||||||||||||||8622|8616|5606|3229|3841|3917|7845|5256|1894||||||||||||||||0.0716|0.04124|0.04748|0.03752|0.04281|0.04002|0.0468|0.0445|0.04367||||||||||||||||-0.04446|-0.04143|-0.03748|-0.03749|-0.03741|-0.04024|-0.04865|-0.04574|-0.04005||||||||156|109|90|90|66|84|135|212|58|||||||||||||||||||||||||
2021-02-26 07:51:23|ED.D.DCX.CASH.IP|5449|2021-02-24 08:00:20|2021-02-24 16:29:50|6594|633.3|6.75659|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-25|||||||||3.53289|6.96481|13.55632|11.51987|22.01955|18.55284|8.84581|4.7463|5.06174||||||||||||||||1167|1087|447|507|433|393|382|727|391||||||||||||||||0.03866|0.02671|0.02249|0.01912|0.02003|0.02039|0.02418|0.03244|0.02601||||||||||||||||-0.0361|-0.02288|-0.02121|-0.02214|-0.01975|-0.01972|-0.02255|-0.02887|-0.02348||||||||343|317|266|287|250|259|272|339|159|||||||||||||||||||||||||
2021-02-26 07:51:24|ED.D.DHERGY.CASH.IP|3778|2021-02-24 08:00:10|2021-02-24 16:29:50|10895|293.4|14.21104|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-25|||||||||11.75634|14.28184|16.03057|15.59483|17.32582|17.02979|23.6854|14.40419|27.21747||||||||||||||||696|373|352|239|231|407|421|446|346||||||||||||||||0.10346|0.06254|0.05|0.05186|0.05015|0.0507|0.04785|0.05643|0.04619||||||||||||||||-0.08861|-0.05865|-0.05639|-0.05533|-0.05364|-0.04909|-0.05217|-0.04707|-0.04614||||||||257|239|169|148|110|106|165|216|81|||||||||||||||||||||||||
2021-02-26 07:51:25|SB.D.DAL.CASH.IP|7445|2021-02-24 09:01:20|2021-02-24 23:59:50|4978|3301.4|5.79983|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-25|80.00802|||||||||80.24054|83.43017|61.66278|68.39644|46.27455|11.85669|0.02801|0.30479|0.30589|0.02677|0.02352|0.02279|52.78281|81.29444|54.64639|94|||||||||39|62|259|327|1349|7119|6624|3510|4586|3956|2477|5857|843|310|702|0.08024|||||||||0.20105|0.1002|0.02003|0.09411|0.14985|0.07251|0.05877|0.0413|0.0519|0.0566|0.03359|0.04472||0.02095||-0.1003|||||||||-0.46018|-0.05007|-0.05756|-0.10662|-0.11806|-0.08076|-0.06486|-0.04506|-0.05165|-0.04882|-0.03462|-0.04392|-0.14485|-0.12463|-0.11159|15|15|12|26|60|104|237|360|358|357|359|350|358|38|16|11|||||||||||||||||||||||||
2021-02-26 07:51:25|ED.D.DBK.CASH.IP|5754|2021-02-24 08:00:10|2021-02-24 16:29:50|1020|6027.9|4.58564|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-25|||||||||2.63449|1.90736|5.40124|8.89748|8.29588|8.42701|5.22497|2.69151|4.94808||||||||||||||||13286|9616|6775|5227|4917|7746|6468|9590|4356||||||||||||||||0.06034|0.0451|0.03226|0.03002|0.03017|0.03086|0.03682|0.04076|0.03267||||||||||||||||-0.05091|-0.04444|-0.02902|-0.03232|-0.03135|-0.03478|-0.03594|-0.04939|-0.0403||||||||348|321|298|282|242|274|289|339|163|||||||||||||||||||||||||
2021-02-26 07:51:26|ED.D.LHAG.CASH.IP|4721|2021-02-24 08:00:10|2021-02-24 16:29:50|1207|1970.6|12.42464|2021-02-25|7.93417|8|0.326131|8|-0.246103|11|2021-02-25|||||||||7.93417|13.38054|13.55634|14.18238|13.09725|20.61476|13.04381|12.3683|12.31747||||||||||||||||4624|2375|2673|2000|3193|1761|1546|1424|1524||||||||||||||||0.08201|0.058|0.05311|0.05513|0.06885|0.062|0.04968|0.0512|0.05439||||||||||||||||-0.07474|-0.05394|-0.06156|-0.05697|-0.06963|-0.05458|-0.04881|-0.05083|-0.05315||||||||306|278|252|255|215|180|231|268|98|||||||||||||||||||||||||
2021-02-26 07:51:27|SB.D.D.CASH.IP|4460|2021-02-24 14:30:00|2021-02-24 20:59:50|7117|1073.5|3.4509|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-25|||||||||||||||4.38892|2.34139|6.73157|3.07849|2.10107|4.21291|3.59434||||||||||||||||||1024|1486|747|970|1118|806|1120||||||||||||||||||0.03954|0.03831|0.02356|0.02089|0.02532|0.02107|0.02342||||||||||||||||||-0.03714|-0.0306|-0.02193|-0.02289|-0.02515|-0.02006|-0.02377||||161|346|313|327|337|286|336|||||||||||||||||||||||||
2021-02-26 07:51:27|EJ.D.DUFNSW.CASH.IP|3081|2021-02-24 08:00:00|2021-02-24 16:19:50|5918|741.5|15.50131|2021-02-25|6.25584|16|0.972447|8|-1.05871|8|2021-02-25|||||||||15.3302|25.10559|17.41359|16.0705|9.59505|19.08595|11.22734|13.57701|6.25584||||||||||||||||1511|771|683|891|750|955|906|767|226||||||||||||||||0.13834|0.08583|0.07092|0.06797|0.0578|0.06877|0.06916|0.06621|0.06459||||||||||||||||-0.1525|-0.07837|-0.08102|-0.07469|-0.06455|-0.08896|-0.07845|-0.10565|-0.10288||||||||218|124|127|94|63|100|135|104|66|||||||||||||||||||||||||
2021-02-26 07:51:28|SB.D.EQR.CASH.IP|4191|2021-02-24 14:30:00|2021-02-24 20:59:50|6933|872.6|10.56678|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-25|||||||||||||||18.85194|6.28653|17.07812|15.17419|13.92622|10.53539|8.81466||||||||||||||||||801|1636|464|416|800|1257|937||||||||||||||||||0.05951|0.03565|0.02869|0.02871|0.03202|0.03317|0.03796||||||||||||||||||-0.05052|-0.03661|-0.02969|-0.02712|-0.03245|-0.03067|-0.03268||||128|273|229|258|274|267|308|||||||||||||||||||||||||
2021-02-26 07:51:29|UB.D.EXPE.CASH.IP|4341|2021-02-24 14:30:00|2021-02-24 20:59:50|16271|902.2|11.55483|2021-02-25|6.38874|20|0.532871|14|-0.610463|14|2021-02-25|||||||||||||||11.28703|14.43209|15.87|10.99719|10.54484|10.32852|6.38874||||||||||||||||||1609|1645|771|696|844|589|742||||||||||||||||||0.06314|0.04771|0.04534|0.04632|0.05078|0.03297|0.05336||||||||||||||||||-0.11544|-0.0728|-0.06358|-0.05744|-0.05761|-0.04228|-0.06001||||153|314|298|303|297|293|333|||||||||||||||||||||||||
2021-02-26 07:51:29|SC.D.FRT.CASH.IP|3595|2021-02-24 14:30:00|2021-02-24 20:59:50|10601|296|23.71727|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-25|||||||||||||||30.69503|21.16076|24.40442|25.01301|27.00068|35.44386|25.26508||||||||||||||||||305|395|500|176|194|174|250||||||||||||||||||0.06236|0.04964|0.04587|0.03199|0.04004|0.03392|0.0366||||||||||||||||||-0.06963|-0.06186|-0.04778|-0.03924|-0.04497|-0.03265|-0.03585||||105|195|210|249|238|229|274|||||||||||||||||||||||||
2021-02-26 07:51:30|SC.D.F.CASH.IP|8471|2021-02-24 09:00:00|2021-02-24 23:59:00|1220|14855.9|4.84092|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-25|69.26857|||||||||80.41121|74.64881|82.65856|48.57947|58.40185|1.37426|0.62817|0.0824|0.08369|0.08441|0.08388|0.08475|55.21462|63.20724|62.53191|647|||||||||86|1040|430|1196|3610|55897|43907|31439|40909|27929|33816|43040|3566|550|1156|0.16393|||||||||0.24253|0.19861|0.0819|0.16461|0.08242|0.11834|0.08232|0.08249|0.08866|0.09064|0.08387|0.08488|0.08489||||||||||||-0.15369|-0.23267|-0.13637|-0.14377|-0.08209|-0.11512|-0.09261|-0.08224|-0.088|-0.09778|-0.08379|-0.08471|-0.113|||13|66|51|23|66|48|155|183|137|190|158|94|143|49|19|8|||||||||||||||||||||||||
2021-02-26 07:51:31|SC.D.GMUS.CASH.IP|7772|2021-02-24 09:00:00|2021-02-24 23:59:40|5285|3713|9.03106|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-25|82.16991|||||||||67.88533|75.09628|72.24691|46.31812|66.1527|8.85169|0.02683|1.15698|0.02571|0.30662|2.34109|0.57935|49.10902|71.49638|72.82708|127|||||||||13|24|80|394|506|6596|8294|4480|5033|6032|5113|8567|1690|219|110|0.1516|||||||||0.38731|0.1807|0.17492|0.07286|0.0513|0.06068|0.04799|0.03721|0.04089|0.04098|0.0309|0.04553|0.29624|0.08699||-0.01891|||||||||-0.52252|-0.06022|-0.16233|-0.10735|-0.07175|-0.06599|-0.05664|-0.03929|-0.04398|-0.04062|-0.0329|-0.04256|-0.08147|-0.09881|-0.18713|28|139|56|79|52|59|216|359|354|356|357|345|359|47|28|22|||||||||||||||||||||||||
2021-02-26 07:51:32|UB.D.GILD.CASH.IP|4965|2021-02-24 09:00:00|2021-02-24 23:58:00|6262|1884|5.91096|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-25|91.00494|||||||||82.34872|89.65475|100|50.34435|66.76838|4.61535|3.22965|4.15921|1.63038|0.9313|2.32128|1.53753|30.60189|28.79022|66.73574|48|||||||||61|71|42|327|128|1651|1584|1404|1834|1811|2148|2935|17109|47|120|0.07812||||||||||0.09531||0.14153||0.0517|0.02715|0.02508|0.02868|0.03427|0.02423|0.02725|0.06456|0.01595|0.21509||||||||||-0.99197|-0.27122||-0.57108|-0.12563|-0.03855|-0.02954|-0.02426|-0.03017|-0.03272|-0.02278|-0.0265|-0.08876||-0.03189|11|11|19|9|8|15|175|312|290|311|331|304|329|56|7|18|||||||||||||||||||||||||
2021-02-26 07:51:32|SC.D.HLTUS.CASH.IP|4502|2021-02-24 14:30:00|2021-02-24 20:59:50|12724|1431.6|6.01097|2021-02-25|2.354|20|0.424528|14|-0.516311|14|2021-02-25|||||||||||||||2.67338|3.71054|9.03468|7.25932|4.90768|6.12482|2.354||||||||||||||||||4554|2255|1152|1036|641|753|1114||||||||||||||||||0.07456|0.04528|0.03163|0.03711|0.03835|0.02896|0.03493||||||||||||||||||-0.08364|-0.0549|-0.0344|-0.03639|-0.03679|-0.02894|-0.03559||||160|331|312|306|331|313|347|||||||||||||||||||||||||
2021-02-26 07:51:33|SD.D.JKSUS.CASH.IP|4033|2021-02-24 14:30:00|2021-02-24 20:59:50|5395|806.4|13.44132|2021-02-25|10.5444|14|0.702014|14|-0.755064|14|2021-02-25|||||||||||||||10.5444|16.4913|26.62191|10.94139|24.03446|31.23628|14.24218||||||||||||||||||1274|979|535|951|617|482|690||||||||||||||||||0.16877|0.11133|0.08122|0.0844|0.10608|0.06893|0.10433||||||||||||||||||-0.2093|-0.10941|-0.0893|-0.10084|-0.09818|-0.07826|-0.11798||||158|295|261|261|294|267|271|||||||||||||||||||||||||
2021-02-26 07:51:34|SD.D.JMIAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|5167|3997.3|3.30201|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-25|||||||||||||||0.43459|2.83519|8.30989|2.00838|2.92159|8.21106|1.67377||||||||||||||||||5218|3861|1824|3057|2615|1304|2760||||||||||||||||||0.23471|0.12423|0.09885|0.12662|0.13073|0.10153|0.12437||||||||||||||||||-0.27888|-0.12417|-0.0954|-0.12472|-0.10543|-0.09978|-0.10892||||177|349|347|349|338|338|342|||||||||||||||||||||||||
2021-02-26 07:51:35|EG.D.KPN.CASH.IP|3226|2021-02-24 08:00:00|2021-02-24 16:29:50||12660.6|10.63878|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-25|||||||||10.72215|16.29035|15.9236|16.33118|14.156|28.10318|12.99414|16.93917|21.09784||||||||||||||||13934|10871|12357|15299|14818|11584|14670|12257|6239||||||||||||||||0.0517|0.04284|0.03649|0.04678|0.04829|0.04197|0.05069|0.03872|0.03631||||||||||||||||-0.05327|-0.0439|-0.04294|-0.04346|-0.03747|-0.04312|-0.04338|-0.04164|-0.03627||||||||272|160|107|135|85|114|139|142|57|||||||||||||||||||||||||
2021-02-26 07:51:36|SD.D.LMT.CASH.IP|4473|2021-02-24 14:30:00|2021-02-24 20:59:50|34653|445.2|9.70675|2021-02-25|3.24328|20|0.184662|14|-0.264748|14|2021-02-25|||||||||||||||5.4951|6.65873|9.53358|4.67752|9.64596|13.50967|3.24328||||||||||||||||||574|353|293|272|310|346|436||||||||||||||||||0.03899|0.02652|0.0238|0.02354|0.02743|0.02148|0.02337||||||||||||||||||-0.04024|-0.02577|-0.02304|-0.02077|-0.02337|-0.02112|-0.02412||||167|334|306|325|334|327|345|||||||||||||||||||||||||
2021-02-26 07:51:37|EC.D.MCA.CASH.IP|4643|2021-02-24 08:00:20|2021-02-24 16:29:50|53050|80|3.48675|2021-02-25|0.76906|15|0.393996|8|-0.130988|8|2021-02-25|||||||||2.94092|3.29986|6.40492|9.83219|2.61767|3.35374|1.64991|0.76906|1.86317||||||||||||||||79|66|47|70|70|108|126|145|78||||||||||||||||0.02947|0.02549|0.02088|0.02268|0.02149|0.02473|0.02134|0.02669|0.02058||||||||||||||||-0.03003|-0.02146|-0.02184|-0.02299|-0.01957|-0.02185|-0.02245|-0.02238|-0.02052||||||||309|244|235|214|154|180|184|267|109|||||||||||||||||||||||||
2021-02-26 07:51:38|UC.D.MRNAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|14477|3796.7|4.40612|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-25|||||||||||||||0.1836|0.41741|1.5319|0.95458|2.38399|6.06117|0.65111||||||||||||||||||16800|7493|3670|3523|2930|1719|2693||||||||||||||||||0.18289|0.1274|0.0791|0.09532|0.08855|0.05979|0.06639||||||||||||||||||-0.178|-0.14142|-0.08988|-0.08132|-0.08013|-0.06221|-0.06476||||180|358|352|359|354|352|356|||||||||||||||||||||||||
2021-02-26 07:51:38|EJ.D.NESN.CASH.IP|4955|2021-02-24 08:00:00|2021-02-24 16:19:50|9710|1467.7|10.26582|2021-02-25|1.95185|16|0.062448|8|-0.166078|8|2021-02-25|||||||||14.36522|24.77953|23.54187|21.6208|10.69926|10.16828|11.7195|8.22707|1.95185||||||||||||||||3290|1682|1491|1444|2104|2178|1818|2195|710||||||||||||||||0.01854|0.01561|0.01463|0.01193|0.01311|0.01479|0.01145|0.01561|0.02011||||||||||||||||-0.02046|-0.0135|-0.0142|-0.0152|-0.01203|-0.01426|-0.01374|-0.01513|-0.02142||||||||265|214|187|199|131|128|205|280|104|||||||||||||||||||||||||
2021-02-26 07:51:40|SE.D.NIOUS.CASH.IP|11023|2021-02-24 09:01:00|2021-02-24 23:59:50|5186|11542.5|8.43459|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-25|49.29519|||||||||29.40026|56.75893|45.19011|25.97573|27.54463|9.81736|0.03317|0.03305|0.0363|0.0384|0.03416|0.03239|26.78912|36.4772|31.97048|395|||||||||764|306|551|1219|1960|24944|34429|22563|28335|24711|14507|31421|1763|1490|866|0.04045|||||||||0.11714|0.08731|0.09316|0.07367|0.05535|0.121|0.10425|0.07471|0.09533|0.09912|0.0745|0.09157|0.08061|0.04587|0.05194|-0.02477|||||||||-0.09597|-0.06769|-0.06565|-0.09917|-0.0523|-0.10998|-0.10981|-0.07647|-0.09057|-0.08688|-0.0722|-0.08083|-0.06551|-0.06442|-0.06342|69|229|120|122|236|222|328|360|360|360|360|360|360|176|162|141|||||||||||||||||||||||||
2021-02-26 07:51:40|EJ.D.NOV.CASH.IP|4608|2021-02-24 08:00:00|2021-02-24 16:19:50|7906|2015.5|8.05012|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-25|||||||||9.23253|13.57735|16.01789|16.56369|18.19632|20.8802|7.90708|3.282|9.23985||||||||||||||||2185|1811|7487|1689|1766|1513|2597|2435|723||||||||||||||||0.02986|0.01778|0.01788|0.01644|0.01473|0.01514|0.02178|0.02035|0.01357||||||||||||||||-0.02745|-0.01736|-0.01649|-0.01748|-0.01712|-0.01722|-0.02348|-0.01925|-0.01447||||||||261|177|175|139|121|139|241|276|76|||||||||||||||||||||||||
2021-02-26 07:51:41|KA.D.OCDO.CASH.IP|3335|2021-02-24 08:00:30|2021-02-24 16:29:50|2289|720.1|10.99282|2021-02-25|7.57762|16|0.266312|8|-0.568182|8|2021-02-25|||||||||16.37618|15.19978|15.45394|12.91078|19.61694|26.23927|13.70834|8.94458|7.57762||||||||||||||||416|526|569|739|3173|771|677|1481|579||||||||||||||||0.08312|0.06517|0.05014|0.05785|0.05084|0.05141|0.04646|0.07183|0.05963||||||||||||||||-0.11734|-0.06372|-0.05879|-0.0659|-0.05798|-0.0484|-0.06163|-0.06127|-0.06851||||||||160|119|117|109|92|84|132|214|80|||||||||||||||||||||||||
2021-02-26 07:51:41|UC.D.ORLY.CASH.IP|3643|2021-02-24 14:30:00|2021-02-24 20:59:50|45573|213|17.36011|2021-02-25|22.37698|18|0.30918|14|-0.256068|14|2021-02-25|||||||||||||||43.6336|26.10711|27.55|24.55982|22.37698|24.72476|22.58808||||||||||||||||||241|456|235|174|261|372|198||||||||||||||||||0.04023|0.02666|0.02068|0.0337|0.02909|0.02543|0.02321||||||||||||||||||-0.17|-0.0695|-0.04153|-0.02989|-0.03784|-0.02708|-0.02962||||69|208|204|188|220|207|293|||||||||||||||||||||||||
2021-02-26 07:51:42|SE.D.PLTRUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2638|44265.5|0.34117|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-25|||||||||||||||0.05594|0.04423|0.04451|0.0494|0.0509|0.04673|0.35866||||||||||||||||||82200|65968|65404|78745|59129|27233|31872||||||||||||||||||0.17955|0.10763|0.07966|0.11952|0.14135|0.0879|0.12175||||||||||||||||||-0.21835|-0.10543|-0.10051|-0.12338|-0.12898|-0.09115|-0.11367||||180|357|348|355|348|351|339|||||||||||||||||||||||||
2021-02-26 07:51:43|UC.D.PYPLVUS.CASH.IP|7970|2021-02-24 09:00:00|2021-02-24 23:59:20||1318.7|7.16167|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-25|100|||||||||86.07522|94.46291|50.43681|64.56985|50.15786|3.53325|0.89641|0.04407|0.32849|0.05899|0.59817|0.04177|54.05359|75.0466|70.10113|30|||||||||49|21|252|226|190|2772|2582|1466|2422|1700|1299|3031|18486|451|180||||||||||0.1516|0.06198|0.17343|0.06691|0.06266|0.08489|0.05251|0.03834|0.05007|0.05619|0.03922|0.05113|0.14531||0.2554|-0.07135|||||||||-0.19276|-0.0321|-0.09859|-0.12583|-0.05938|-0.08762|-0.05944|-0.04184|-0.04843|-0.06|-0.04438|-0.04846|-0.13619|-0.02619|-0.10561|3|107|18|12|45|44|204|360|359|360|360|359|360|39|20|30|||||||||||||||||||||||||
2021-02-26 07:51:44|UC.D.PTONUS.CASH.IP|5770|2021-02-24 09:02:00|2021-02-24 23:57:50|11199|1258.6|6.13918|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-25|89.50993|||||||||100|60.86939|50.37111|70.08261|46.42882|7.25417|1.89135|3.11703|1.2492|1.64493|2.64272|0.66469|28.49473|66.82722|92.38927|88|||||||||15|40|74|195|789|1989|1955|1261|1578|1255|800|2033|2568|240|118||||||||||||||0.19874|0.11221|0.07404|0.05529|0.07228|0.08122|0.05156|0.06642|0.02891|0.00877||-0.07374|||||||||-1.0144|-0.00824||-0.0468|-0.10549|-0.1162|-0.08931|-0.06258|-0.0805|-0.07822|-0.0592|-0.05993|-0.29771|-0.22801||19|4|5|6|10|13|184|338|331|349|329|314|346|57|24|13|||||||||||||||||||||||||
2021-02-26 07:51:45|KA.D.RIO.CASH.IP|5588|2021-02-24 08:00:20|2021-02-24 16:29:50|6362|793.3|5.40909|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-25|||||||||5.64363|6.14479|10.27657|8.1077|7.32639|4.35149|2.62648|1.72389|4.37405||||||||||||||||959|795|561|765|709|656|1172|1472|734||||||||||||||||0.04449|0.02577|0.02014|0.026|0.02394|0.02378|0.03011|0.03229|0.02194||||||||||||||||-0.03723|-0.02666|-0.0212|-0.02118|-0.02135|-0.02464|-0.03103|-0.03137|-0.02367||||||||321|294|234|272|260|277|307|353|161|||||||||||||||||||||||||
2021-02-26 07:51:46|EJ.D.ROG.CASH.IP|4511|2021-02-24 08:00:00|2021-02-24 16:19:50|29750|437.7|8.1762|2021-02-25|5.69935|16|0.347567|8|-0.099338|8|2021-02-25|||||||||11.28777|10.88707|13.85466|13.21215|14.16808|13.29934|11.81571|10.54563|5.69935||||||||||||||||711|535|496|499|417|381|515|782|451||||||||||||||||0.03495|0.01999|0.02129|0.01667|0.01667|0.01763|0.01968|0.0189|0.021||||||||||||||||-0.0289|-0.01922|-0.01994|-0.02|-0.01845|-0.01727|-0.01984|-0.02043|-0.01679||||||||222|138|159|144|106|128|195|247|53|||||||||||||||||||||||||
2021-02-26 07:51:46|KA.D.RR.CASH.IP|5114|2021-02-24 08:00:20|2021-02-24 16:29:50|111.95|22522.2|9.70011|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-25|||||||||5.63176|12.94009|14.93498|19.22341|22.55164|14.44849|8.80718|10.0724|12.68299||||||||||||||||74086|35361|21132|20422|9565|12162|40097|24810|13490||||||||||||||||0.12172|0.08287|0.07181|0.05548|0.06064|0.04854|0.08214|0.07152|0.05587||||||||||||||||-0.11717|-0.06981|-0.06178|-0.06171|-0.05628|-0.05458|-0.07952|-0.06888|-0.06862||||||||309|210|175|188|169|146|206|250|127|||||||||||||||||||||||||
2021-02-26 07:51:47|EG.D.RDSANA.CASH.IP|5949|2021-02-24 08:00:00|2021-02-24 16:29:50|1734.8|5954.6|2.2575|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-25|||||||||0.03043|1.75331|2.37894|1.51953|2.11784|3.55684|1.16414|0.024|0.58849||||||||||||||||14084|9620|5361|3922|3467|3075|5730|5496|3584||||||||||||||||0.04755|0.02872|0.02247|0.02062|0.01916|0.02128|0.03019|0.03302|0.02761||||||||||||||||-0.04988|-0.03267|-0.02783|-0.02282|-0.02068|-0.02075|-0.03498|-0.0413|-0.02989||||||||356|346|339|333|333|339|350|359|178|||||||||||||||||||||||||
2021-02-26 07:51:48|ED.D.SAPG.CASH.IP|5315|2021-02-24 08:00:00|2021-02-24 16:29:50|10324|553.2|7.39654|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-25|||||||||2.45867|5.37455|15.74696|14.36104|9.98243|8.75617|5.17855|2.70406|6.90803||||||||||||||||1227|612|709|695|462|515|508|665|417||||||||||||||||0.02897|0.02637|0.02193|0.02259|0.0221|0.02294|0.02362|0.02688|0.02206||||||||||||||||-0.03551|-0.02574|-0.02283|-0.02194|-0.02125|-0.02392|-0.02273|-0.02542|-0.02438||||||||329|299|248|265|251|229|291|336|160|||||||||||||||||||||||||
2021-02-26 07:51:49|SG.D.SAP.CASH.IP|3807|2021-02-24 14:30:00|2021-02-24 20:59:50|12649|31.5|18.69073|2021-02-25|1.28628|15|0.210203|18|-0.241955|20|2021-02-25|||||||||||||||3.33617|1.28628|12.53502|26.74056|47.0187|46.46578|31.15499||||||||||||||||||60|22|26|29|24|36|38||||||||||||||||||0.02749|0.02823|0.03024|0.02692|0.03443|0.02408|0.03258||||||||||||||||||-0.02188|-0.03032|-0.02725|-0.0313|-0.03841|-0.0299|-0.03757||||154|333|289|274|277|250|280|||||||||||||||||||||||||
2021-02-26 07:51:50|ED.D.SIEGn.CASH.IP|5507|2021-02-24 08:00:20|2021-02-24 16:29:50|13118|271.7|7.88233|2021-02-25|3.00266|16|0.106968|8|-0.136882|8|2021-02-25|||||||||3.28337|8.64777|12.01901|12.6854|16.99223|16.11005|10.92711|4.11502|3.00266||||||||||||||||356|210|205|217|170|202|236|389|263||||||||||||||||0.03199|0.0208|0.01866|0.0194|0.01897|0.01944|0.02009|0.02693|0.01943||||||||||||||||-0.03055|-0.02267|-0.01897|-0.01856|-0.01671|-0.01703|-0.01805|-0.02384|-0.01983||||||||338|313|275|300|271|261|275|342|168|||||||||||||||||||||||||
2021-02-26 07:51:50|EC.D.GLEFP.CASH.IP|5215|2021-02-24 08:00:20|2021-02-24 16:29:50|2038|1472.9|8.64511|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-25|||||||||4.98495|10.38361|16.57427|17.99049|24.25817|14.06282|7.42354|3.68115|6.66823||||||||||||||||2621|1610|1033|1119|930|895|3346|3668|1450||||||||||||||||0.05188|0.04084|0.03092|0.02904|0.03184|0.02834|0.03455|0.04706|0.03995||||||||||||||||-0.04811|-0.03542|-0.03044|-0.02868|-0.02711|-0.03222|-0.03754|-0.04084|-0.04083||||||||325|290|266|245|227|228|284|329|166|||||||||||||||||||||||||
2021-02-26 07:51:51|UD.D.TSLA.CASH.IP|11333|2021-02-24 09:00:00|2021-02-24 23:59:50|73750|2276.4|8.25466|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-25|61.27934|||||||||40.67669|57.34406|42.57721|16.9664|15.22151|7.16607|0.04756|0.03948|0.05852|0.05593|0.0423|0.04588|13.89993|34.10053|39.1704|200|||||||||274|190|300|859|738|4288|4633|3651|5958|3795|2571|5984|952|430|324|0.06236|||||||||0.07523|0.04729|0.07317|0.05649|0.04648|0.09922|0.0862|0.05879|0.10606|0.08088|0.05168|0.09952|0.09274|0.0287|0.05558|-0.03237|||||||||-0.10006|-0.05208|-0.05809|-0.05643|-0.04103|-0.07935|-0.07586|-0.06522|-0.11379|-0.07378|-0.0541|-0.09177|-0.08548|-0.04828|-0.05154|80|195|117|186|279|238|296|360|360|360|360|360|360|262|147|151|||||||||||||||||||||||||
2021-02-26 07:51:52|EC.D.FP.CASH.IP|5941|2021-02-24 08:00:10|2021-02-24 16:29:50|3895|2148.6|1.65036|2021-02-25|0.01693|15|0.29457|8|-0.267414|8|2021-02-25|||||||||0.3059|1.4663|0.9005|3.87288|1.95064|3.22982|0.58155|0.01693|0.58044||||||||||||||||4003|2648|2956|1965|1110|1782|2556|3566|1672||||||||||||||||0.03965|0.0272|0.02175|0.0227|0.02016|0.01888|0.0275|0.03241|0.02613||||||||||||||||-0.03762|-0.02781|-0.02326|-0.02504|-0.01905|-0.019|-0.0308|-0.03854|-0.02922||||||||357|345|339|337|310|311|354|359|179|||||||||||||||||||||||||
2021-02-26 07:51:53|SH.D.UBERUS.CASH.IP|7214|2021-02-24 09:00:00|2021-02-24 23:59:50|5023|5330|6.62709|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-25|60.92894|||||||||50.66882|60.16555|36.97396|79.24895|64.95076|13.18363|0.04004|0.31232|0.30717|0.03045|0.59099|0.02465|63.63802|86.94793|80.99812|175|||||||||258|17|459|187|153|10030|12122|6781|8667|6621|5782|9705|630|228|198|0.21233|||||||||15.31915|||0.13321|0.04153|0.07991|0.07484|0.05464|0.05815|0.06173|0.04129|0.06048|0.30226|0.11841|0.09802|-0.09831|||||||||-0.51378||-0.37661|-0.07675|-0.06055|-0.09733|-0.08133|-0.05226|-0.05848|-0.06077|-0.03962|-0.04644|-0.16593|-0.26206|-0.42952|23|4|10|11|24|57|259|360|355|358|359|353|356|63|38|21||||||||||0|||||||||||||||
2021-02-26 07:51:53|EG.D.ULNA.CASH.IP|4543|2021-02-24 08:00:10|2021-02-24 16:29:50|5914|403.4|9.2487|2021-02-25|1.38165|16|0.367034|8|-0.419355|12|2021-02-25|||||||||10.13889|13.78983|21.46805|9.17348|7.29382|11.10356|8.17059|11.00265|1.38165||||||||||||||||684|225|233|727|965|323|648|530|237||||||||||||||||0.06571|0.04025|0.04221|0.05448|0.06576|0.0468|0.04396|0.04852|0.04807||||||||||||||||-0.05666|-0.04682|-0.03873|-0.04625|-0.06557|-0.04357|-0.05081|-0.04997|-0.06081||||||||298|262|196|230|249|190|234|292|152|||||||||||||||||||||||||
2021-02-26 07:51:54|KA.D.ULVR.CASH.IP|5118|2021-02-24 08:00:00|2021-02-24 16:29:50|3837|1843.5|4.10508|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-25|||||||||6.52931|7.28546|14.16292|8.81797|8.46741|6.85948|8.81572|6.9674|9.51478||||||||||||||||1715|1217|871|1608|650|1514|1449|1385|717||||||||||||||||0.0441|0.02846|0.0291|0.0276|0.02619|0.02923|0.03191|0.03025|0.02906||||||||||||||||-0.04013|-0.02818|-0.02901|-0.02752|-0.0275|-0.02762|-0.02849|-0.02963|-0.03002||||||||308|248|191|182|154|161|239|317|116|||||||||||||||||||||||||
2021-02-26 07:51:55|SH.D.UPS.CASH.IP|4458|2021-02-24 14:30:00|2021-02-24 20:59:50|16004|747.9|7.80116|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-25|||||||||||||||13.04577|10.01505|7.13613|2.13295|5.01018|6.87319|2.31031||||||||||||||||||1156|822|846|510|408|405|620||||||||||||||||||0.03258|0.02254|0.02031|0.02175|0.02595|0.01832|0.02702||||||||||||||||||-0.03504|-0.02617|-0.02439|-0.02169|-0.0258|-0.01744|-0.02588||||162|321|282|336|343|322|352|||||||||||||||||||||||||
2021-02-26 07:51:56|UD.D.VRMUS.CASH.IP|3565|2021-02-24 14:30:00|2021-02-24 20:59:50|4596|671.3|16.67622|2021-02-25|8.29908|20|1.114267|14|-0.744681|14|2021-02-25|||||||||||||||31.07306|22.22153|20.25031|12.66539|23.82888|23.616|8.29908||||||||||||||||||888|527|944|1051|739|645|844||||||||||||||||||0.14031|0.0571|0.06491|0.07883|0.07077|0.05813|0.08095||||||||||||||||||-0.12547|-0.08354|-0.07113|-0.0808|-0.07251|-0.06569|-0.08593||||104|227|189|248|228|166|257|||||||||||||||||||||||||
2021-02-26 07:51:56|SB.D.DIS.CASH.IP|8532|2021-02-24 09:00:00|2021-02-24 23:59:50|18874|2201.4|8.13056|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-25|76.97144|||||||||93.58659|92.87563|83.40882|85.44757|65.57655|22.10598|0.32176|1.43244|0.878|1.16596|1.45542|0.0338|56.20446|79.58776|67.87081|172|||||||||12|26|16|79|132|4944|4701|3663|2936|1620|1515|4065|113|110|147|0.08484|||||||||0.17032|0.15757||0.03798|0.06372|0.05279|0.04342|0.0292|0.03691|0.03807|0.02904|0.04104|0.05342||0.07614||||||||||-0.22651|-0.05073|-0.13701|-0.11848|-0.06963|-0.06132|-0.05134|-0.03305|-0.03648|-0.03675|-0.02944|-0.03782|-0.07351|-0.0184|-0.14163|26|62|14|6|48|58|254|360|358|358|358|353|360|82|44|31|||||||||||||||||||||||||
2021-02-26 07:51:57|SH.D.WFC.CASH.IP|7040|2021-02-24 09:00:00|2021-02-24 23:59:50|3832|8964.8|7.28575|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-25|74.21208|||||||||51.34875|80.01034|74.22939|48.09402|44.7027|4.75769|0.31349|0.33859|0.02624|0.02644|0.02644|0.02624|45.18637|75.90353|60.78677|163|||||||||73|148|121|693|1225|19731|11467|11423|9393|11940|8147|19314|8226|366|279|0.13058|||||||||0.26572|0.03876|0.07236|0.12136|0.0469|0.06808|0.04402|0.03654|0.04221|0.05151|0.03442|0.04506|0.04677|0.02676|0.14119|-0.09571|||||||||-0.05765|-0.02585|-0.08258|-0.07742|-0.0561|-0.0652|-0.04495|-0.03572|-0.03957|-0.04651|-0.03355|-0.04153|-0.19535|-0.05337|-0.05336|31|41|20|31|50|56|212|348|320|335|346|296|339|40|29|28|||||||||||||||||||||||||
2021-02-26 07:51:58|UD.D.WYNN.CASH.IP|4514|2021-02-24 14:30:00|2021-02-24 20:59:50|13416|911.8|13.18775|2021-02-25|8.36157|20|0.312036|14|-0.465907|14|2021-02-25|||||||||||||||10.46993|14.29102|18.11555|10.80082|9.36387|23.22878|8.36157||||||||||||||||||1222|1216|761|667|828|472|752||||||||||||||||||0.08194|0.06061|0.04157|0.05036|0.05189|0.03735|0.04701||||||||||||||||||-0.11653|-0.06451|-0.04935|-0.05451|-0.05236|-0.04355|-0.04538||||166|339|311|318|335|324|350|||||||||||||||||||||||||
2021-02-26 07:51:59|UD.D.ZMUS.CASH.IP|5898|2021-02-24 09:03:40|2021-02-24 23:59:10|36175|497.7|10.47201|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-25|62.67797|||||||||51.44472|100|70.37056|77.44267|71.61862|12.56716|8.54532|7.1199|5.51875|6.95468|4.11804|4.47375|70.12959|80.08132|83.43314|75|||||||||18|0|67|46|104|850|669|480|1007|426|386|1155|4383|202|51|||||||||||0.96974|0.035|0.01845||0.08187|0.05827|0.04208|0.05516|0.05275|0.04266|0.05842|0.12729||||||||||||-0.17021|-0.3219|-0.09175|-0.10645|-0.10655|-0.11757|-0.07902|-0.0493|-0.07692|-0.08089|-0.05861|-0.06029|-0.16298|-0.15771|-0.10483|8|4|23|10|22|7|178|321|314|316|309|300|343|30|5|18|||||||||||||||||||||||||
2021-02-26 07:51:59|EJ.D.ZURZ.CASH.IP|3180|2021-02-24 08:00:00|2021-02-24 16:19:50|37950|165.2|17.16447|2021-02-25|15.1009|15|0.473684|8|-0.078864|15|2021-02-25|||||||||21.05451|29.57855|47.88014|24.59452|32.28259|30.67046|20.02994|15.1009|20.43329||||||||||||||||180|189|80|102|105|148|285|340|77||||||||||||||||0.04217|0.02925|0.02771|0.02623|0.02622|0.02879|0.03052|0.03083|0.03071||||||||||||||||-0.03496|-0.02732|-0.02798|-0.03024|-0.02735|-0.02815|-0.02964|-0.02937|-0.03008||||||||200|132|140|114|93|62|90|166|54|||||||||||||||||||||||||
2021-02-26 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:05|CS.D.BCHUSD.CFD.IP|20094|2021-02-24 00:00:00|2021-02-24 23:59:50|525.67|27.3|0.76592|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-25|0.74917|0.74255|0.7494|0.75873|0.76501|0.76167|0.7571|0.75226|0.76055|0.77063|0.76458|0.7443|0.73995|0.73268|0.73754|0.73813|0.7386|0.75561|0.76257|0.76272|0.7717|0.77823|0.78539|0.79201|29|26|24|26|29|29|24|25|28|29|25|28|29|29|22|27|25|30|27|26|26|29|25|31|0.06367|0.04655|0.03615|0.04546|0.04955|0.06387|0.03622|0.05112|0.04457|0.05505|0.04411|0.05868|0.0513|0.05146|0.04127|0.05032|0.03973|0.05283|0.04835|0.05752|0.04361|0.05272|0.05776|0.08238|-0.05293|-0.04513|-0.0381|-0.04464|-0.04943|-0.05135|-0.0365|-0.04609|-0.05436|-0.06043|-0.03747|-0.05346|-0.05064|-0.05716|-0.04958|-0.04659|-0.03859|-0.05465|-0.04513|-0.04531|-0.04579|-0.05223|-0.06015|-0.08443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 07:52:06|IR.D.FLG.FWM2.IP|2759|2021-02-24 08:00:00|2021-02-24 16:14:50|12938|46|9.58508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:07|IR.D.ULTRA100.FWM.IP|5958|2021-02-24 00:00:00|2021-02-24 19:59:50|18993.3|58.6|0.01648||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:07|IR.D.BOND100.FWM.IP|4833|2021-02-24 00:00:10|2021-02-24 19:59:50|16149.6|110.2|0.01235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:08|IR.D.10YEAR100.FWM.IP|6005|2021-02-24 00:00:00|2021-02-24 19:59:50||243.3|0.00667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:08|IR.D.05YEAR100.FWM.IP|4949|2021-02-24 00:00:00|2021-02-24 19:59:50||267.4|0.00381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:12|IR.D.FOAT.FWM1.IP|9666|2021-02-24 00:15:00|2021-02-24 19:59:40|16386|42|13.94835|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-25|33.35733|42.52183|35.31909|66.67964|75.00894|48.50594|33.35716|11.65571|6.10078|6.82163|7.55577|5.37608|6.5586|4.6357|2.08396|1.19113|4.29898|18.3947|15.52789|17.07153|||||3|0|3|2|3|1|3|55|61|66|86|89|66|74|80|79|52|11|5|10|||||0.0061|0.00763|0.00611|0.00611|0.00611|0.00611|0.00611|0.00672|0.00754|0.00681|0.00795|0.00768|0.00696|0.00755|0.00761|0.00902|0.00763|0.0073|0.01164|0.00847|||||-0.01322|-0.00678|-0.00698|-0.00611|-0.00611|-0.00611|-0.00611|-0.00721|-0.00785|-0.007|-0.00777|-0.00875|-0.0071|-0.00757|-0.00935|-0.01011|-0.00823|-0.00731|-0.01381|-0.00953|||||30|80|34|24|28|33|30|258|280|265|279|318|291|304|341|345|328|294|297|229|||||||||||||||||||||||||
2021-02-26 07:52:13|IR.D.FBTP.FWM1.IP|7417|2021-02-24 07:01:00|2021-02-24 17:59:50|15064|38.3|7.71041|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-25||||||||17.13429|6.1034|8.11964|5.17968|4.54892|5.36581|6.08334|1.21102|0.89427|7.03875|20.76047||||||||||||||13|51|42|52|51|40|59|52|66|36|10||||||||||||||0.00839|0.00716|0.00712|0.00932|0.00968|0.0084|0.00932|0.01009|0.01123|0.0091|0.0082||||||||||||||-0.00838|-0.00892|-0.00878|-0.00867|-0.01054|-0.00797|-0.00929|-0.01054|-0.01112|-0.00834|-0.0085|||||||228|280|272|272|310|300|314|340|349|314|246|||||||||||||||||||||||||
2021-02-26 07:52:14|IR.D.FGBM.FWM1.IP|7593|2021-02-24 00:15:00|2021-02-24 20:59:50|13384|139.5|3.39263|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-25|0.02231|11.64797|14.30484|25.01673|100|0.02417|33.34945|4.43321|0.02233|0.02233|1.96364|3.46998|3.17977|0.0224|1.99574|1.30418|2.72461|1.30434|7.66814|11.94694|6.08211||||32|25|24|26|12|20|13|222|408|378|521|387|243|211|498|329|253|116|118|26|184|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00783|0.00745|0.00745|0.00745|0.00773|0.00746|0.00746|0.00746|0.00778|0.00746|0.00747||||-0.01487|-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00813|-0.00746|-0.00746|-0.00788|-0.00746|-0.00747||||10|43|14|8|3|4|6|68|71|70|103|116|95|123|152|156|111|78|170|109|99|||||||||||||||||||||||||
2021-02-26 07:52:14|IR.D.JGB.FWM1.IP|3534|2021-02-24 23:45:00|2021-02-24 23:56:00|15051|0.5|38.2138|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-25|65.4469|81.92258||65.01475|61.92101|42.02399|68.19568|64.66267|55.57556|55.02057|41.69183|70.65518|67.30387|63.07933|60.73084|68.54123|72.29466|62.1782||||||50.02141|1|1||1|1|2|1|0|0|0|2|0|0|0|0|0|0|0||||||3|0.00662|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00664|0.00664|0.00664|0.00664|0.00664|0.00682|0.00664|0.00664|0.00664||||||0.00664|-0.00662|-0.00662||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00675|-0.00664|-0.00664||||||-0.00664|81|94|40|42|50|22|99|126|20|24|109|107|111|168|197|184|111|18|||||||||||||||||||||||||
2021-02-26 07:52:15|IR.D.FGBL.FWM1.IP|12733|2021-02-24 00:15:00|2021-02-24 20:59:50|17338|133.4|5.54877|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-25|54.24566|27.14559|19.75144|10.82666|7.4238|36.01138|20.70343|2.22939|0.74183|1.2466|0.77193|0.34519|1.09628|0.67731|0.31326|0.60038|1.25949|2.40638|2.40611|10.70866|3.81078||||19|14|15|15|27|9|23|158|234|246|366|284|229|262|311|310|256|138|103|47|34||||0.00574|0.00623|0.00575|0.00575|0.00575|0.00575|0.00575|0.00667|0.00658|0.00644|0.00818|0.00743|0.00683|0.00767|0.00791|0.00855|0.00791|0.00664|0.0116|0.00747|0.00755||||-0.00663|-0.00607|-0.00623|-0.00575||-0.00575|-0.00575|-0.00692|-0.00785|-0.00749|-0.00688|-0.00792|-0.00673|-0.00748|-0.00834|-0.00993|-0.00766|-0.00696|-0.01214|-0.00807|-0.00771||||59|129|76|37|27|50|58|226|276|244|265|305|278|303|338|343|322|293|335|318|290|||||||||||||||||||||||||
2021-02-26 07:52:16|EN.D.LGO.FWM2.IP|8789|2021-02-24 02:00:00|2021-02-24 22:58:30|543.5|10.1|20.65158|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-25|||77.97624|74.25495|72.06407|55.23324|58.92281|44.3817|21.57475|28.46932|27.37512|34.86718|29.41288|20.57177|13.14991|4.70725|9.99182|11.80341|12.70931|15.92959|31.41432|58.98076|87.55329||||0|1|1|3|2|9|11|13|8|9|11|12|23|24|11|7|6|5|2|2|0||||0.04778|0.05213|0.0552|0.0468|0.04751|0.04388|0.04404|0.04887|0.04926|0.04293|0.05096|0.04688|0.04796|0.0526|0.04428|0.0495|0.04362|0.04708|0.04375|0.0519|0.09254||||-0.04957|-0.04045|-0.03681|-0.03671|-0.04414|-0.04244|-0.04606|-0.04763|-0.04129|-0.04634|-0.04971|-0.04844|-0.05021|-0.04495|-0.04908|-0.0518|-0.04771|-0.04512|-0.05004|-0.04871|-0.05563||77|62|25|78|85|113|187|159|136|121|106|157|255|223|225|207|232|178|160|107|8|||||||||||||||||||||||||
2021-02-26 07:52:17|CO.D.CFI.FWM2.IP|4858|2021-02-24 07:00:00|2021-02-24 16:59:50|3917|4.8|20.46476|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-25||||||||23.67321|37.93673|34.49532|27.68176|23.25004|39.60905|27.50578|32.8966|27.33244|25.64627|||||||||||||||5|4|7|6|4|3|3|5|5|9|||||||||||||||0.04625|0.0433|0.03393|0.0362|0.03709|0.02828|0.04543|0.03948|0.03545|0.04693|||||||||||||||-0.03318|-0.03608|-0.03318|-0.03514|-0.02972|-0.03082|-0.03812|-0.04625|-0.03727|-0.04833||||||||183|209|163|149|130|114|128|171|184|208|||||||||||||||||||||||||
2021-02-26 07:52:17|SE.D.PANWUS.CASH.IP|4359|2021-02-24 14:30:00|2021-02-24 20:59:50|36971|441.8|16.02383|2021-02-25|11.75828|14|0.859107|14|-0.492131|14|2021-02-25|||||||||||||||11.75828|16.02416|15.37304|16.21583|19.91059|26.92458|12.95927||||||||||||||||||509|512|563|547|300|253|212||||||||||||||||||0.07199|0.04434|0.02536|0.03891|0.04158|0.03606|0.03871||||||||||||||||||-0.07996|-0.04017|-0.03434|-0.03708|-0.03412|-0.03306|-0.04488||||148|271|282|298|293|287|319|||||||||||||||||||||||||
2021-02-26 07:52:18|UA.D.ABNBUS.CASH.IP|7485|2021-02-24 09:01:50|2021-02-24 23:59:40|18243|1049.4|9.57565|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-25|70.96113|||||||||100|77.12821|66.87145|62.92982|47.69128|9.92489|3.87367|3.2406|3.4117|4.74365|4.81482|1.603|20.83301|43.68965|48.68049|147|||||||||19|119|205|264|278|2514|2044|2059|1581|1905|1669|3043|2029|281|352|0.37083|||||||||0.11|0.0298||0.06802|0.12287|0.12069|0.08811|0.07114|0.05999|0.07062|0.04902|0.05657|0.32356|0.26338|0.10346|-0.09901|||||||||-0.005|-0.16749|-0.19145|-0.17272|-0.10247|-0.12319|-0.09847|-0.09112|-0.06376|-0.07724|-0.0574|-0.05193|-0.35243|-0.05029|-0.07313|24|13|13|6|43|59|197|327|326|306|303|297|332|211|78|101|||||||||||||||||||||||||
2021-02-26 07:52:21|UA.D.BIDU.CASH.IP|9858|2021-02-24 09:00:00|2021-02-24 23:59:50|28029|1480.5|10.13597|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-25|62.00835|||||||||48.76655|64.77675|50.17719|36.78034|38.14797|10.5694|0.39159|0.93847|0.37034|1.23464|3.61905|0.64881|41.06696|50.27499|51.16885|100|||||||||186|100|279|365|322|3870|3162|1894|2281|1377|2030|3696|23849|444|321|0.03008|||||||||0.06823|0.0916|0.06079|0.09789|0.09777|0.14412|0.07345|0.04807|0.05275|0.0658|0.04592|0.04999|0.33432|0.15621|0.0917|-0.01473|||||||||-0.09446|-0.02654|-0.10108|-0.08306|-0.05368|-0.17078|-0.09785|-0.05886|-0.06332|-0.06719|-0.0533|-0.058|-0.12851|-0.12335|-0.09114|92|107|51|96|123|142|241|356|354|358|353|340|352|44|60|143|||||||||||||||||||||||||
2021-02-26 07:52:22|UC.D.NVDA.CASH.IP|9843|2021-02-24 09:00:00|2021-02-24 23:59:50|56830|1228.2|9.99087|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-25|48.15229|||||||||74.71827|75.0436|69.00807|50.09075|32.26306|6.38767|0.09567|0.66113|0.08203|0.08788|0.07308|0.07672|34.66632|57.44909|43.08993|292|||||||||81|110|98|460|599|4073|2998|2185|2421|2413|1539|3871|591|185|649|0.02147|||||||||0.23406|0.03578|0.02598|0.04907|0.04778|0.09527|0.06018|0.04671|0.05991|0.05995|0.04241|0.05405|0.08813|0.0339|0.05456|-0.04838|||||||||-0.14237|-0.02815|-0.08395|-0.0641|-0.06745|-0.08803|-0.06343|-0.05235|-0.05869|-0.06333|-0.05288|-0.05311|-0.09379|-0.04516|-0.0591|106|59|20|45|142|199|303|339|343|356|360|354|356|110|54|172|||||||||||||||||||||||||
2021-02-26 07:52:22|EZ.D.ROBINGREY.Month2.IP|4|2021-02-24 06:16:40|2021-02-24 19:00:30|54|0|11.164|2021-02-25|11.00917|19|0||0||2021-02-25||||||||||||||||||||11.00917||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-26 07:52:23|EZ.D.BYTGREY.Month2.IP|24|2021-02-24 03:21:20|2021-02-24 11:32:20|240|0|11.32675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:52:23|UD.D.SPWR.CASH.IP|4543|2021-02-24 14:30:00|2021-02-24 20:59:50|3773|1616.5|5.18015|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-25|||||||||||||||4.50136|2.79665|4.11958|3.49127|5.52718|3.19888|3.35036||||||||||||||||||3772|2343|1082|1378|1005|715|1128||||||||||||||||||0.192|0.13066|0.0939|0.10949|0.11236|0.07469|0.11291||||||||||||||||||-0.26944|-0.15961|-0.10981|-0.12032|-0.12173|-0.09777|-0.10999||||169|350|330|335|341|331|346|||||||||||||||||||||||||
2021-02-26 07:52:24|SE.D.NETUS.CASH.IP|4564|2021-02-24 14:30:00|2021-02-24 20:59:50|7639|1262.7|4.0127|2021-02-25|0.08152|20|0.629858|14|-0.500197|14|2021-02-25|||||||||||||||1.45158|1.00545|5.88825|2.63172|2.97997|2.50163|0.08152||||||||||||||||||1452|1245|1179|1133|1164|983|1426||||||||||||||||||0.09725|0.07233|0.04893|0.06641|0.06901|0.05608|0.07053||||||||||||||||||-0.10585|-0.06768|-0.05544|-0.06362|-0.06966|-0.06203|-0.06422||||169|342|328|356|348|332|354|||||||||||||||||||||||||
2021-02-26 07:52:25|UD.D.ZNGA.CASH.IP|4374|2021-02-24 14:30:00|2021-02-24 20:59:50||4111.5|0.39135|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-25|||||||||||||||0.09035|1.82629|0.08867|0.87656|1.62705|0.08933|1.12323||||||||||||||||||9126|8409|8218|13062|6541|6878|8225||||||||||||||||||0.17763|0.08873|0.08917|0.09486|0.09823|0.14937|0.10316||||||||||||||||||-0.11545|-0.08868|-0.08859|-0.09798|-0.09|-0.10409|-0.09018||||86|115|99|127|130|79|99|||||||||||||||||||||||||
2021-02-26 07:52:25|SI.D.ARKKUS.CASH.IP|4675|2021-02-24 14:30:00|2021-02-24 20:59:50|13830|1011.8|0.57379|2021-02-25|0.10413|20|0.344802|14|-0.259859|17|2021-02-25|||||||||||||||0.68275|0.38044|1.20456|0.10825|0.41676|1.24273|0.10413||||||||||||||||||1306|1015|558|900|463|271|550||||||||||||||||||0.06253|0.05113|0.03664|0.05325|0.07312|0.04814|0.05706||||||||||||||||||-0.06167|-0.04923|-0.03821|-0.05677|-0.06649|-0.05537|-0.0487||||179|359|360|357|354|354|356|||||||||||||||||||||||||
2021-02-26 07:52:26|SI.D.ARKGUS.CASH.IP|4645|2021-02-24 14:30:00|2021-02-24 20:59:50|9875|432.5|3.11515|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-25|||||||||||||||2.90834|2.61548|5.6612|3.4769|1.79636|1.95345|5.20677||||||||||||||||||558|495|433|589|376|242|326||||||||||||||||||0.06068|0.04895|0.04049|0.04715|0.06537|0.04551|0.04599||||||||||||||||||-0.0671|-0.04503|-0.04416|-0.04316|-0.05752|-0.04979|-0.04055||||179|355|358|354|354|323|353|||||||||||||||||||||||||
2021-02-26 07:52:27|SI.D.ARKQUS.CASH.IP|4511|2021-02-24 14:30:00|2021-02-24 20:59:50|9094|48.7|6.20695|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-25|||||||||||||||1.32495|2.49243|8.13012|4.10135|5.5121|15.76488|7.90326||||||||||||||||||28|18|12|108|43|41|139||||||||||||||||||0.04366|0.03561|0.02452|0.03699|0.04112|0.02367|0.04211||||||||||||||||||-0.04298|-0.03332|-0.02652|-0.03668|-0.03523|-0.02983|-0.03781||||175|340|337|352|354|332|334|||||||||||||||||||||||||
2021-02-26 07:52:27|SI.D.ARKFUS.CASH.IP|4039|2021-02-24 14:30:00|2021-02-24 20:59:50|5752|322.4|15.21577|2021-02-25|10.19413|20|0.390764|16|-0.300885|16|2021-02-25|||||||||||||||14.59599|17.65745|22.16026|11.10359|10.53717|34.21162|10.19413||||||||||||||||||1402|352|283|384|197|138|292||||||||||||||||||0.0709|0.05111|0.06514|0.06944|0.06806|0.04926|0.0477||||||||||||||||||-0.05758|-0.0418|-0.04227|-0.05687|-0.05399|-0.0474|-0.04776||||131|239|222|228|269|261|268|||||||||||||||||||||||||
2021-02-26 07:52:28|SI.D.ARKWUS.CASH.IP|4671|2021-02-24 14:30:00|2021-02-24 20:59:50|17039|139.7|2.10679|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-25|||||||||||||||3.58306|0.94816|0.91444|0.37661|2.09878|3.30293|0.41116||||||||||||||||||475|156|79|199|142|156|124||||||||||||||||||0.05817|0.04166|0.03047|0.04795|0.04724|0.03175|0.04566||||||||||||||||||-0.05303|-0.0392|-0.03493|-0.04507|-0.04253|-0.03585|-0.03816||||175|356|358|360|357|345|343|||||||||||||||||||||||||
2021-02-26 07:52:29|SI.D.PRNTUS.CASH.IP|2381|2021-02-24 14:30:00|2021-02-24 20:59:50|3969|61.1|31.41972|2021-02-25|33.50373|20|0.452602|20|-0.549725|20|2021-02-25|||||||||||||||51.58869|45.5891|57.8047|49.45674|61.49029|64.61988|33.50373||||||||||||||||||73|77|58|219|39|36|46||||||||||||||||||0.08476|0.06102|0.09526|0.04713|0.07392|0.0564|0.06443||||||||||||||||||-0.12946|-0.08006|-0.0914|-0.08913|-0.07433|-0.08889|-0.07391||||107|163|151|132|106|107|194|||||||||||||||||||||||||
2021-02-26 07:52:29|SI.D.IZRLUS.CASH.IP|1370|2021-02-24 14:30:00|2021-02-24 20:59:50|3295|56.1|28.39578|2021-02-25|29.10785|20|0.485732|20|-0.633484|20|2021-02-25|||||||||||||||45.77107|56.88957|66.89248|32.20593|75.15483|86.07245|29.10785||||||||||||||||||175|200|65|124|34|0|97||||||||||||||||||0.05817|0.09887|0.07663|0.08917|0.10893|0.12043|0.13814||||||||||||||||||-0.1857|-0.09504|-0.11763|-0.1242|-0.10864|-0.17351|-0.13486||||33|53|81|47|68|107|96|||||||||||||||||||||||||
2021-02-26 07:52:30|UA.D.CANUS.CASH.IP|4523|2021-02-24 14:30:00|2021-02-24 20:59:50|1848|5799.3|5.61535|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-25|||||||||||||||2.06253|3.48072|4.45317|2.99403|7.57259|9.03521|2.44208||||||||||||||||||14670|13200|6857|8015|3964|3203|3438||||||||||||||||||0.28162|0.18863|0.13029|0.22086|0.18534|0.15776|0.13365||||||||||||||||||-0.31533|-0.20027|-0.16059|-0.25903|-0.1962|-0.13427|-0.1657||||179|341|309|339|316|288|331|||||||||||||||||||||||||
2021-02-26 07:52:31|UC.D.RIOTUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|4563|9471.8|2.20862|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-25|||||||||||||||0.35606|1.37615|1.43931|2.57179|4.87986|4.24848|3.709||||||||||||||||||17662|10393|5676|8740|6116|4284|6351||||||||||||||||||0.2005|0.18111|0.12698|0.18556|0.16444|0.12706|0.11546||||||||||||||||||-0.22972|-0.18375|-0.13407|-0.19998|-0.19986|-0.16401|-0.14265||||180|356|343|352|346|328|344|||||||||||||||||||||||||
2021-02-26 07:52:31|KN.D.HIVECN.CASH.IP|3669|2021-02-24 14:30:00|2021-02-24 20:59:50|535|3521.6|9.25218|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-25|||||||||||||||6.0627|17.61193|21.73998|8.5511|11.08313|10.99283|10.19026||||||||||||||||||6199|4076|2434|4791|3497|3613|3423||||||||||||||||||0.25806|0.20668|0.19319|0.24684|0.27577|0.25431|0.22355||||||||||||||||||-0.23591|-0.21224|-0.21092|-0.24364|-0.27636|-0.27097|-0.27001||||154|241|190|252|258|232|262|||||||||||||||||||||||||
2021-02-26 17:46:34|IX.D.SPTRD.IFE.IP|3580|2021-02-26 07:48:20|2021-02-26 17:46:30|3847.77|416.3|0.01392|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-25|0.01526|0.01527|0.01527|0.01526|0.01525|0.01525|0.01526|0.01527|0.01529|0.0153|0.0153|0.01532|0.01533|0.01534|0.01274|0.01026|0.01029|0.01037|0.0104|0.01037|0.01044|0.02068|0.03924|0.01566|42|63|32|24|24|24|22|41|85|68|52|105|88|125|510|1164|866|1204|1071|657|1352|269|0|69|0.00621|0.00958|0.00591|0.00561|0.00508|0.00564|0.00541|0.00555|0.01063|0.00865|0.00748|0.0092|0.00835|0.00872|0.01371|0.02055|0.01852|0.0261|0.0302|0.01877|0.02919|0.01293|0.00459|0.01551|-0.00627|-0.00861|-0.00587|-0.00551|-0.00452|-0.00503|-0.00536|-0.00583|-0.01046|-0.00865|-0.00677|-0.00892|-0.00859|-0.00934|-0.01327|-0.02177|-0.01803|-0.02355|-0.02585|-0.02009|-0.02784|-0.01315|-0.00384|-0.01498|301|344|302|270|206|291|281|309|357|349|336|337|347|349|355|360|360|360|360|360|360|327|173|359|||||||||||||||||||||||||
2021-02-26 17:46:36|IX.D.RUSSELL.IFM.IP|3452|2021-02-26 07:48:30|2021-02-26 17:46:30|2230|44.4|0.01352|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-25|0.01305|0.01306|0.01307|0.01306|0.01305|0.01304|0.01305|0.01305|0.01305|0.01306|0.01306|0.01308|0.01311|0.01313|0.01314|0.01324|0.01332|0.01348|0.01348|0.01341|0.01358|0.01775|0.03646|0.01363|7|8|4|4|4|3|3|5|8|7|6|9|10|15|60|113|69|95|100|55|144|36|0|9|0.0111|0.01284|0.00859|0.00772|0.00696|0.01063|0.00835|0.00807|0.01088|0.01223|0.01003|0.01157|0.01057|0.01385|0.02473|0.03539|0.02775|0.03965|0.04512|0.02785|0.04285|0.02285|0.00658|0.02279|-0.00958|-0.01342|-0.00846|-0.00696|-0.00751|-0.00961|-0.00676|-0.00939|-0.0122|-0.01212|-0.01082|-0.01112|-0.01244|-0.01357|-0.02342|-0.03594|-0.02801|-0.03489|-0.03943|-0.02856|-0.04123|-0.01873|-0.0059|-0.02284|247|277|178|147|133|139|137|205|308|288|262|305|324|342|357|360|360|360|360|360|360|297|126|277|||||||||||||||||||||||||
2021-02-26 17:46:38|IX.D.DOW.IFE.IP|3569|2021-02-26 07:48:20|2021-02-26 17:46:30|31221.9|59.8|0.01025|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-25|0.01498|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.01126|0.00939|0.00754|0.00755|0.0076|0.00762|0.0076|0.00764|0.01913|0.03129|0.01529|7|15|7|4|4|5|5|9|19|15|11|19|17|20|63|128|100|120|128|74|121|20|0|14|0.00549|0.00717|0.00415|0.00345|0.00322|0.00387|0.00372|0.00431|0.00754|0.00648|0.00514|0.00643|0.00581|0.00652|0.01031|0.01789|0.01544|0.01936|0.0243|0.01519|0.02394|0.01109|0.0027|0.01321|-0.00561|-0.00766|-0.00418|-0.00326|-0.00317|-0.00382|-0.0037|-0.00443|-0.00859|-0.00641|-0.00586|-0.00712|-0.00579|-0.00628|-0.01167|-0.01837|-0.01566|-0.01992|-0.02204|-0.01549|-0.02208|-0.01102|-0.00318|-0.01249|357|360|356|352|340|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|251|360|||||||||||||||||||||||||
2021-02-26 17:46:39|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-25|0.01526|0.01527|0.01527|0.01526|0.01525|0.01525|0.01526|0.01527|0.01529|0.0153|0.0153|0.01532|0.01533|0.01534|0.01274|0.01026|0.01029|0.01037|0.0104|0.01037|0.01044|0.02068|0.03924|0.01566|42|63|32|24|24|24|22|41|85|68|52|105|88|125|510|1164|866|1204|1071|657|1352|269|0|69|0.00621|0.00958|0.00591|0.00561|0.00508|0.00564|0.00541|0.00555|0.01063|0.00865|0.00748|0.0092|0.00835|0.00872|0.01371|0.02055|0.01852|0.0261|0.0302|0.01877|0.02919|0.01293|0.00459|0.01551|-0.00627|-0.00861|-0.00587|-0.00551|-0.00452|-0.00503|-0.00536|-0.00583|-0.01046|-0.00865|-0.00677|-0.00892|-0.00859|-0.00934|-0.01327|-0.02177|-0.01803|-0.02355|-0.02585|-0.02009|-0.02784|-0.01315|-0.00384|-0.01498|301|344|302|270|206|291|281|309|357|349|336|337|347|349|355|360|360|360|360|360|360|327|173|359|||||||||||||||||||||||||
2021-02-26 17:46:40|IX.D.FANG.IFM.IP|3579|2021-02-26 07:48:20|2021-02-26 17:46:30|6872.5|0.1|0.04211|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-25|0.04301|0.07157|0.0716|0.07153|0.07145|0.07138|0.07141|0.07152|0.07175|0.04319|0.04309|0.04321|0.04337|0.04344|0.03428|0.02581|0.0259|0.02631|0.0264|0.02626|0.02657|0.04431|0.04452|0.04453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.01099|0.00751|0.006|0.00482|0.00667|0.00573|0.00747|0.01547|0.01555|0.01211|0.01025|0.01117|0.00984|0.05038|0.0408|0.02868|0.04125|0.04449|0.02733|0.04216|0.01155|0.00732|0.0103|-0.00493|-0.01161|-0.00653|-0.00654|-0.00411|-0.00614|-0.0055|-0.00872|-0.01602|-0.01809|-0.01102|-0.01152|-0.00989|-0.00872|-0.04098|-0.03826|-0.03018|-0.03952|-0.03861|-0.02779|-0.03857|-0.01083|-0.00886|-0.0095|308|360|360|357|346|356|355|357|360|348|318|333|359|359|360|360|360|360|360|360|360|355|341|358|||||||||||||||||||||||||
2021-02-26 17:46:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-25|0.01305|0.01306|0.01307|0.01306|0.01305|0.01304|0.01305|0.01305|0.01305|0.01306|0.01306|0.01308|0.01311|0.01313|0.01314|0.01324|0.01332|0.01348|0.01348|0.01341|0.01358|0.01775|0.03646|0.01363|7|8|4|4|4|3|3|5|8|7|6|9|10|15|60|113|69|95|100|55|144|36|0|9|0.0111|0.01284|0.00859|0.00772|0.00696|0.01063|0.00835|0.00807|0.01088|0.01223|0.01003|0.01157|0.01057|0.01385|0.02473|0.03539|0.02775|0.03965|0.04512|0.02785|0.04285|0.02285|0.00658|0.02279|-0.00958|-0.01342|-0.00846|-0.00696|-0.00751|-0.00961|-0.00676|-0.00939|-0.0122|-0.01212|-0.01082|-0.01112|-0.01244|-0.01357|-0.02342|-0.03594|-0.02801|-0.03489|-0.03943|-0.02856|-0.04123|-0.01873|-0.0059|-0.02284|247|277|178|147|133|139|137|205|308|288|262|305|324|342|357|360|360|360|360|360|360|297|126|277|||||||||||||||||||||||||
2021-02-26 17:46:42|IX.D.DOW.IFE.IP|1|2021-02-26 17:46:40|2021-02-26 17:46:40|31226.9|3|0.00769|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-25|0.01498|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.01126|0.00939|0.00754|0.00755|0.0076|0.00762|0.0076|0.00764|0.01913|0.03129|0.01529|7|15|7|4|4|5|5|9|19|15|11|19|17|20|63|128|100|120|128|74|121|20|0|14|0.00549|0.00717|0.00415|0.00345|0.00322|0.00387|0.00372|0.00431|0.00754|0.00648|0.00514|0.00643|0.00581|0.00652|0.01031|0.01789|0.01544|0.01936|0.0243|0.01519|0.02394|0.01109|0.0027|0.01321|-0.00561|-0.00766|-0.00418|-0.00326|-0.00317|-0.00382|-0.0037|-0.00443|-0.00859|-0.00641|-0.00586|-0.00712|-0.00579|-0.00628|-0.01167|-0.01837|-0.01566|-0.01992|-0.02204|-0.01549|-0.02208|-0.01102|-0.00318|-0.01249|357|360|356|352|340|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|251|360|||||||||||||||||||||||||
2021-02-26 17:46:43|IX.D.NASDAQ.IFM.IP|3580|2021-02-26 07:48:20|2021-02-26 17:46:40|13031.6|133.9|0.01299|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-25|0.01501|0.01503|0.01503|0.01502|0.015|0.01499|0.01499|0.01502|0.01508|0.01512|0.01512|0.01514|0.01517|0.01516|0.01136|0.00761|0.00764|0.00772|0.00774|0.00771|0.00778|0.02141|0.03908|0.0156|26|42|19|25|9|13|12|21|50|45|26|57|47|61|221|354|267|312|254|184|315|55|0|36|0.00675|0.01111|0.00729|0.00607|0.00456|0.00652|0.00584|0.00728|0.01534|0.01413|0.01003|0.01502|0.01233|0.01293|0.02133|0.02973|0.02458|0.03499|0.0383|0.02367|0.03918|0.01199|0.00448|0.01873|-0.007|-0.01159|-0.00674|-0.00633|-0.0039|-0.00602|-0.00515|-0.00868|-0.0156|-0.01404|-0.00958|-0.01602|-0.0133|-0.01359|-0.02111|-0.03002|-0.02628|-0.03235|-0.0376|-0.02588|-0.03444|-0.01477|-0.00398|-0.01885|360|360|360|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|267|360|||||||||||||||||||||||||
2021-02-26 17:46:43|IX.D.FANG.IFM.IP|1|2021-02-26 17:46:40|2021-02-26 17:46:40|6875.8|0|0.02618|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-25|0.04301|0.07157|0.0716|0.07153|0.07145|0.07138|0.07141|0.07152|0.07175|0.04319|0.04309|0.04321|0.04337|0.04344|0.03428|0.02581|0.0259|0.02631|0.0264|0.02626|0.02657|0.04431|0.04452|0.04453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.01099|0.00751|0.006|0.00482|0.00667|0.00573|0.00747|0.01547|0.01555|0.01211|0.01025|0.01117|0.00984|0.05038|0.0408|0.02868|0.04125|0.04449|0.02733|0.04216|0.01155|0.00732|0.0103|-0.00493|-0.01161|-0.00653|-0.00654|-0.00411|-0.00614|-0.0055|-0.00872|-0.01602|-0.01809|-0.01102|-0.01152|-0.00989|-0.00872|-0.04098|-0.03826|-0.03018|-0.03952|-0.03861|-0.02779|-0.03857|-0.01083|-0.00886|-0.0095|308|360|360|357|346|356|355|357|360|348|318|333|359|359|360|360|360|360|360|360|360|355|341|358|||||||||||||||||||||||||
2021-02-26 17:46:44|IX.D.ASX.IFD.IP|3261|2021-02-26 07:48:30|2021-02-26 17:46:40|6726.1|4.4|0.04367|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-25|0.01462|0.01461|0.0146|0.0146|0.0146|0.04587|0.04794|0.04394|0.04401|0.04408|0.04406|0.0441|0.04412|0.04414|0.04411|0.04417|0.0443|0.04443|0.04441|0.04435|0.04449|0.05928|0.05254|0.01495|12|12|9|14|23|20|4|4|3|3|2|2|3|3|2|5|3|3|4|2|6|0|3|26|0.01133|0.01223|0.00885|0.0081|0.01109|0.00829|0.00908|0.00887|0.00988|0.00918|0.00851|0.00816|0.00799|0.0092|0.0102|0.01296|0.01085|0.01365|0.01521|0.01101|0.01478|0.01279|0.00928|0.0173|-0.00983|-0.01133|-0.00899|-0.0082|-0.01001|-0.00866|-0.00737|-0.00817|-0.00973|-0.00896|-0.00822|-0.00884|-0.00776|-0.00793|-0.0096|-0.01296|-0.01229|-0.01385|-0.01615|-0.01094|-0.0157|-0.01241|-0.01105|-0.02029|255|256|188|137|154|262|177|157|296|223|225|216|156|180|237|335|332|354|348|324|345|328|205|339|||||||||||||||||||||||||
2021-02-26 17:46:45|TM.D.BOVESPA.IFM.IP|2030|2021-02-26 12:01:00|2021-02-26 17:46:40|111420|69.8|0.20098|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-25|||||||||||||0.08649|0.37831|0.09903|0.09898|0.09936|0.10028|0.10134|0.10043|0.1029|2.73298|||||||||||||||33|38|49|87|60|63|80|60|92|32|||||||||||||||0.01283|0.01891|0.01645|0.01975|0.01588|0.0203|0.02566|0.01832|0.0247|0.01451|||||||||||||||-0.01537|-0.0211|-0.01767|-0.02106|-0.01907|-0.02202|-0.02963|-0.01895|-0.02741|-0.01571|||213|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-02-26 17:46:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-25|0.01501|0.01503|0.01503|0.01502|0.015|0.01499|0.01499|0.01502|0.01508|0.01512|0.01512|0.01514|0.01517|0.01516|0.01136|0.00761|0.00764|0.00772|0.00774|0.00771|0.00778|0.02141|0.03908|0.0156|26|42|19|25|9|13|12|21|50|45|26|57|47|61|221|354|267|312|254|184|315|55|0|36|0.00675|0.01111|0.00729|0.00607|0.00456|0.00652|0.00584|0.00728|0.01534|0.01413|0.01003|0.01502|0.01233|0.01293|0.02133|0.02973|0.02458|0.03499|0.0383|0.02367|0.03918|0.01199|0.00448|0.01873|-0.007|-0.01159|-0.00674|-0.00633|-0.0039|-0.00602|-0.00515|-0.00868|-0.0156|-0.01404|-0.00958|-0.01602|-0.0133|-0.01359|-0.02111|-0.03002|-0.02628|-0.03235|-0.0376|-0.02588|-0.03444|-0.01477|-0.00398|-0.01885|360|360|360|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|267|360|||||||||||||||||||||||||
2021-02-26 17:46:46|IX.D.ASX.IFD.IP|0|none|||0|0|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-25|0.01462|0.01461|0.0146|0.0146|0.0146|0.04587|0.04794|0.04394|0.04401|0.04408|0.04406|0.0441|0.04412|0.04414|0.04411|0.04417|0.0443|0.04443|0.04441|0.04435|0.04449|0.05928|0.05254|0.01495|12|12|9|14|23|20|4|4|3|3|2|2|3|3|2|5|3|3|4|2|6|0|3|26|0.01133|0.01223|0.00885|0.0081|0.01109|0.00829|0.00908|0.00887|0.00988|0.00918|0.00851|0.00816|0.00799|0.0092|0.0102|0.01296|0.01085|0.01365|0.01521|0.01101|0.01478|0.01279|0.00928|0.0173|-0.00983|-0.01133|-0.00899|-0.0082|-0.01001|-0.00866|-0.00737|-0.00817|-0.00973|-0.00896|-0.00822|-0.00884|-0.00776|-0.00793|-0.0096|-0.01296|-0.01229|-0.01385|-0.01615|-0.01094|-0.0157|-0.01241|-0.01105|-0.02029|255|256|188|137|154|262|177|157|296|223|225|216|156|180|237|335|332|354|348|324|345|328|205|339|||||||||||||||||||||||||
2021-02-26 17:46:46|IX.D.CAC.IFM.IP|3581|2021-02-26 07:48:30|2021-02-26 17:46:40|5726.7|20.5|0.02002|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-25|0.05745|0.05159|0.05155|0.05152|0.05149|0.05148|0.05149|0.03437|0.01717|0.01718|0.01717|0.01722|0.01723|0.01724|0.01721|0.01722|0.02594|0.03474|0.03479|0.03473|0.03489|0.06979|0.06993|0.06982|0|0|0|0|0|0|0|5|19|12|14|13|7|7|13|19|36|10|7|3|7|0|0|0|0.00923|0.00989|0.00834|0.00835|0.00768|0.00751|0.00902|0.0068|0.01723|0.01108|0.00841|0.01028|0.0079|0.00795|0.00932|0.01472|0.01288|0.01543|0.01857|0.00964|0.01774|0.01175|0.00544|0.01396|-0.00878|-0.00966|-0.00778|-0.00791|-0.0084|-0.01144|-0.00777|-0.0097|-0.01551|-0.01098|-0.0094|-0.00938|-0.00894|-0.00831|-0.01052|-0.01512|-0.01383|-0.01564|-0.01685|-0.01088|-0.01609|-0.01055|-0.00415|-0.01319|232|266|196|177|120|174|140|302|360|358|358|353|349|352|352|360|360|360|360|355|359|320|154|359|||||||||||||||||||||||||
2021-02-26 17:46:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-25|||||||||||||0.08649|0.37831|0.09903|0.09898|0.09936|0.10028|0.10134|0.10043|0.1029|2.73298|||||||||||||||33|38|49|87|60|63|80|60|92|32|||||||||||||||0.01283|0.01891|0.01645|0.01975|0.01588|0.0203|0.02566|0.01832|0.0247|0.01451|||||||||||||||-0.01537|-0.0211|-0.01767|-0.02106|-0.01907|-0.02202|-0.02963|-0.01895|-0.02741|-0.01571|||213|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-02-26 17:46:48|IX.D.XINHUA.IFM.IP|3512|2021-02-26 07:48:30|2021-02-26 17:46:40|18256.4|19.7|2.37019|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-25|0.12828|0.05349|0.05308|0.05301|0.05298|0.05313|0.05341|0.0534|2.13694|13.03723|17.98998|15.91959|13.11133|12.59647|5.1184|0.89468|0.62063|1.4622|0.89877|3.61945|0.05401|0.11798|0.13014|0.13003|0|241|205|73|10|128|193|55|21|11|8|9|8|8|13|21|18|13|14|8|22|2|0|0|0.0059|0.03275|0.03273|0.02085|0.00795|0.02335|0.03209|0.01052|0.01229|0.00663|0.00681|0.00696|0.00642|0.00714|0.00936|0.01113|0.0099|0.00967|0.01128|0.00848|0.00787|0.00599|0.00349|0.01159|-0.00539|-0.03091|-0.03341|-0.02428|-0.00959|-0.02479|-0.02926|-0.01076|-0.01164|-0.00743|-0.0069|-0.00758|-0.0066|-0.00782|-0.00985|-0.01024|-0.01001|-0.00805|-0.01056|-0.00774|-0.00815|-0.00807|-0.00323|-0.01177|309|360|360|340|189|360|360|326|343|285|262|271|314|295|336|360|358|357|359|337|356|285|184|359|||||||||||||||||||||||||
2021-02-26 17:46:49|IX.D.CAC.IFM.IP|0|none|||0|0|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-25|0.05745|0.05159|0.05155|0.05152|0.05149|0.05148|0.05149|0.03437|0.01717|0.01718|0.01717|0.01722|0.01723|0.01724|0.01721|0.01722|0.02594|0.03474|0.03479|0.03473|0.03489|0.06979|0.06993|0.06982|0|0|0|0|0|0|0|5|19|12|14|13|7|7|13|19|36|10|7|3|7|0|0|0|0.00923|0.00989|0.00834|0.00835|0.00768|0.00751|0.00902|0.0068|0.01723|0.01108|0.00841|0.01028|0.0079|0.00795|0.00932|0.01472|0.01288|0.01543|0.01857|0.00964|0.01774|0.01175|0.00544|0.01396|-0.00878|-0.00966|-0.00778|-0.00791|-0.0084|-0.01144|-0.00777|-0.0097|-0.01551|-0.01098|-0.0094|-0.00938|-0.00894|-0.00831|-0.01052|-0.01512|-0.01383|-0.01564|-0.01685|-0.01088|-0.01609|-0.01055|-0.00415|-0.01319|232|266|196|177|120|174|140|302|360|358|358|353|349|352|352|360|360|360|360|355|359|320|154|359|||||||||||||||||||||||||
2021-02-26 17:46:49|IX.D.HSCHIN.IFU.IP|3490|2021-02-26 07:48:30|2021-02-26 17:46:20|11328.6|15.8|0.0643|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-25|0.20143|0.08697|0.05117|0.05091|0.19857|0.05083|0.05104|0.05117|0.12665|0.09994|0.05127|0.05135|0.0514|0.05141|0.05142|0.05152|0.05164|0.05186|0.05263|0.20262|0.20374|0.20387|0.2042|0.20363|0|68|64|40|0|35|39|30|24|8|5|4|2|2|7|12|10|10|11|0|0|0|0|0|0.00535|0.02992|0.02826|0.02249|0.00423|0.0229|0.01957|0.01332|0.01468|0.01089|0.00827|0.00736|0.0071|0.0078|0.01248|0.01568|0.014|0.01774|0.02138|0.01102|0.01669|0.00957|0.00349|0.01252|-0.00508|-0.03105|-0.02969|-0.02393|-0.00291|-0.02301|-0.02044|-0.01586|-0.01441|-0.0109|-0.00744|-0.0085|-0.00693|-0.00923|-0.01337|-0.01508|-0.01497|-0.01666|-0.02073|-0.01117|-0.01573|-0.0094|-0.00281|-0.01081|310|352|360|358|219|357|359|347|352|267|325|334|337|326|346|360|318|293|311|360|360|322|166|359|||||||||||||||||||||||||
2021-02-26 17:46:50|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-25|0.12828|0.05349|0.05308|0.05301|0.05298|0.05313|0.05341|0.0534|2.13694|13.03723|17.98998|15.91959|13.11133|12.59647|5.1184|0.89468|0.62063|1.4622|0.89877|3.61945|0.05401|0.11798|0.13014|0.13003|0|241|205|73|10|128|193|55|21|11|8|9|8|8|13|21|18|13|14|8|22|2|0|0|0.0059|0.03275|0.03273|0.02085|0.00795|0.02335|0.03209|0.01052|0.01229|0.00663|0.00681|0.00696|0.00642|0.00714|0.00936|0.01113|0.0099|0.00967|0.01128|0.00848|0.00787|0.00599|0.00349|0.01159|-0.00539|-0.03091|-0.03341|-0.02428|-0.00959|-0.02479|-0.02926|-0.01076|-0.01164|-0.00743|-0.0069|-0.00758|-0.0066|-0.00782|-0.00985|-0.01024|-0.01001|-0.00805|-0.01056|-0.00774|-0.00815|-0.00807|-0.00323|-0.01177|309|360|360|340|189|360|360|326|343|285|262|271|314|295|336|360|358|357|359|337|356|285|184|359|||||||||||||||||||||||||
2021-02-26 17:46:50|IX.D.DEN25.IFM.IP|1855|2021-02-26 08:19:50|2021-02-26 15:54:50|1607.9|0.2|0.06179|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-25|||||||||0.06128|0.06141|0.06126|0.0613|0.06129|0.06136|0.0614|0.06152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01776|0.01778|0.01497|0.01419|0.01548|0.01403|0.01713|0.01739|||||||||||||||||-0.01854|-0.01607|-0.01325|-0.01422|-0.01316|-0.01256|-0.01325|-0.01977|||||||||286|318|238|214|192|172|204|248|||||||||||||||||||||||||
2021-02-26 17:46:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-25|0.20143|0.08697|0.05117|0.05091|0.19857|0.05083|0.05104|0.05117|0.12665|0.09994|0.05127|0.05135|0.0514|0.05141|0.05142|0.05152|0.05164|0.05186|0.05263|0.20262|0.20374|0.20387|0.2042|0.20363|0|68|64|40|0|35|39|30|24|8|5|4|2|2|7|12|10|10|11|0|0|0|0|0|0.00535|0.02992|0.02826|0.02249|0.00423|0.0229|0.01957|0.01332|0.01468|0.01089|0.00827|0.00736|0.0071|0.0078|0.01248|0.01568|0.014|0.01774|0.02138|0.01102|0.01669|0.00957|0.00349|0.01252|-0.00508|-0.03105|-0.02969|-0.02393|-0.00291|-0.02301|-0.02044|-0.01586|-0.01441|-0.0109|-0.00744|-0.0085|-0.00693|-0.00923|-0.01337|-0.01508|-0.01497|-0.01666|-0.02073|-0.01117|-0.01573|-0.0094|-0.00281|-0.01081|310|352|360|358|219|357|359|347|352|267|325|334|337|326|346|360|318|293|311|360|360|322|166|359|||||||||||||||||||||||||
2021-02-26 17:46:51|IX.D.EMGMKT.IFE.IP|3449|2021-02-26 07:48:30|2021-02-26 17:46:50||38.1|0.05993|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-25|0.1436|0.07184|0.07165|0.07151|0.0713|0.07122|0.07138|0.07151|0.07159|0.07169|0.07164|0.07179|0.07193|0.07198|0.05222|0.03607|0.03618|0.03637|0.03661|0.0365|0.03674|0.07361||0.14735|0|7|4|2|7|5|4|5|9|11|6|9|6|12|42|42|33|31|38|21|68|15||0|0.00879|0.03063|0.01158|0.01001|0.0151|0.02375|0.0125|0.01239|0.01352|0.01188|0.01146|0.01353|0.01007|0.01165|0.01634|0.01972|0.01589|0.02012|0.02302|0.0146|0.02033|0.0251||0.01715|-0.00954|-0.01783|-0.02219|-0.01312|-0.01069|-0.01899|-0.01702|-0.01787|-0.01422|-0.01087|-0.01041|-0.01099|-0.00855|-0.0105|-0.01569|-0.01886|-0.01515|-0.01848|-0.02332|-0.01494|-0.01848|-0.01787||-0.01654|279|111|99|57|74|84|90|115|281|252|187|247|224|276|326|359|354|357|357|353|358|93|351|||||||||||||||||||||||||
2021-02-26 17:46:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-25|||||||||0.06128|0.06141|0.06126|0.0613|0.06129|0.06136|0.0614|0.06152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01776|0.01778|0.01497|0.01419|0.01548|0.01403|0.01713|0.01739|||||||||||||||||-0.01854|-0.01607|-0.01325|-0.01422|-0.01316|-0.01256|-0.01325|-0.01977|||||||||286|318|238|214|192|172|204|248|||||||||||||||||||||||||
2021-02-26 17:46:52|IX.D.STXE.IFM.IP|3444|2021-02-26 07:48:30|2021-02-26 17:46:50||434.5|0.02764|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-25|0.06736|0.05376|0.05372|0.05368|0.05366|0.05366|0.05365|0.04027|0.04033|0.04041|0.04039|0.0405|0.0405|0.04049|0.04045|0.04057|0.04069|0.04092|0.04099|0.04093|0.0411|0.08219|0.08237|0.08224|19|14|10|14|15|12|31|107|332|256|246|340|226|201|247|422|858|237|162|68|120|0|0|0|0.00885|0.01732|0.01522|0.01566|0.01509|0.01593|0.01453|0.02089|0.0269|0.02556|0.02632|0.02701|0.02531|0.02363|0.02486|0.02835|0.02775|0.02703|0.02944|0.02393|0.02796|0.01271|0.0063|0.01393|-0.01165|-0.01581|-0.01678|-0.01559|-0.01342|-0.01444|-0.01951|-0.02441|-0.03007|-0.0253|-0.02603|-0.0243|-0.02564|-0.02418|-0.02632|-0.02742|-0.02962|-0.02952|-0.026|-0.02283|-0.02379|-0.01209|-0.00489|-0.01347|160|143|93|91|46|67|48|87|241|174|116|154|121|124|157|266|222|256|283|206|291|317|143|359|||||||||||||||||||||||||
2021-02-26 17:46:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-25|0.1436|0.07184|0.07165|0.07151|0.0713|0.07122|0.07138|0.07151|0.07159|0.07169|0.07164|0.07179|0.07193|0.07198|0.05222|0.03607|0.03618|0.03637|0.03661|0.0365|0.03674|0.07361||0.14735|0|7|4|2|7|5|4|5|9|11|6|9|6|12|42|42|33|31|38|21|68|15||0|0.00879|0.03063|0.01158|0.01001|0.0151|0.02375|0.0125|0.01239|0.01352|0.01188|0.01146|0.01353|0.01007|0.01165|0.01634|0.01972|0.01589|0.02012|0.02302|0.0146|0.02033|0.0251||0.01715|-0.00954|-0.01783|-0.02219|-0.01312|-0.01069|-0.01899|-0.01702|-0.01787|-0.01422|-0.01087|-0.01041|-0.01099|-0.00855|-0.0105|-0.01569|-0.01886|-0.01515|-0.01848|-0.02332|-0.01494|-0.01848|-0.01787||-0.01654|279|111|99|57|74|84|90|115|281|252|187|247|224|276|326|359|354|357|357|353|358|93|351|||||||||||||||||||||||||
2021-02-26 17:46:54|IX.D.FTSE.CFD.IP|3584|2021-02-26 07:48:30|2021-02-26 17:46:50|6506.5|56.7|0.01752|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-25|0.05994|0.04504|0.0449|0.04486|0.04484|0.04485|0.04488|0.02993|0.01497|0.01497|0.01494|0.01497|0.01496|0.01497|0.01498|0.015|0.02262|0.0302|0.03026|0.03022|0.03043|0.06069|0.06076|0.06065|0|2|1|1|2|1|2|7|33|17|17|19|11|12|22|39|66|16|18|8|17|0|0|0|0.00776|0.00951|0.00703|0.00597|0.0064|0.00549|0.00469|0.0074|0.0191|0.0125|0.00929|0.00918|0.00831|0.0085|0.01048|0.0162|0.01437|0.01566|0.02129|0.01092|0.01914|0.01097|0.0038|0.01199|-0.00581|-0.0091|-0.00735|-0.00602|-0.00611|-0.00575|-0.00639|-0.00777|-0.01917|-0.01144|-0.00885|-0.0101|-0.00759|-0.0083|-0.01019|-0.01669|-0.01497|-0.01477|-0.01798|-0.01063|-0.01769|-0.01072|-0.00354|-0.01167|302|308|276|244|199|229|249|325|360|359|351|354|353|351|350|360|360|360|360|359|360|332|180|359|||||||||||||||||||||||||
2021-02-26 17:46:54|IX.D.STXE.IFM.IP|0|none|||0|0|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-25|0.06736|0.05376|0.05372|0.05368|0.05366|0.05366|0.05365|0.04027|0.04033|0.04041|0.04039|0.0405|0.0405|0.04049|0.04045|0.04057|0.04069|0.04092|0.04099|0.04093|0.0411|0.08219|0.08237|0.08224|19|14|10|14|15|12|31|107|332|256|246|340|226|201|247|422|858|237|162|68|120|0|0|0|0.00885|0.01732|0.01522|0.01566|0.01509|0.01593|0.01453|0.02089|0.0269|0.02556|0.02632|0.02701|0.02531|0.02363|0.02486|0.02835|0.02775|0.02703|0.02944|0.02393|0.02796|0.01271|0.0063|0.01393|-0.01165|-0.01581|-0.01678|-0.01559|-0.01342|-0.01444|-0.01951|-0.02441|-0.03007|-0.0253|-0.02603|-0.0243|-0.02564|-0.02418|-0.02632|-0.02742|-0.02962|-0.02952|-0.026|-0.02283|-0.02379|-0.01209|-0.00489|-0.01347|160|143|93|91|46|67|48|87|241|174|116|154|121|124|157|266|222|256|283|206|291|317|143|359|||||||||||||||||||||||||
2021-02-26 17:46:56|KB.D.MID250.CASH.IP|2964|2021-02-26 08:15:00|2021-02-26 16:29:50|20926.47|0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.0037|0.00273|0.00193|0.00162|0.00223|0.00287|0.00462|0.00423||||||||||||||||-0.00613|-0.00307|-0.00284|-0.00255|-0.00214|-0.00218|-0.0029|-0.00541|-0.00398||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-02-26 17:46:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-25|0.05994|0.04504|0.0449|0.04486|0.04484|0.04485|0.04488|0.02993|0.01497|0.01497|0.01494|0.01497|0.01496|0.01497|0.01498|0.015|0.02262|0.0302|0.03026|0.03022|0.03043|0.06069|0.06076|0.06065|0|2|1|1|2|1|2|7|33|17|17|19|11|12|22|39|66|16|18|8|17|0|0|0|0.00776|0.00951|0.00703|0.00597|0.0064|0.00549|0.00469|0.0074|0.0191|0.0125|0.00929|0.00918|0.00831|0.0085|0.01048|0.0162|0.01437|0.01566|0.02129|0.01092|0.01914|0.01097|0.0038|0.01199|-0.00581|-0.0091|-0.00735|-0.00602|-0.00611|-0.00575|-0.00639|-0.00777|-0.01917|-0.01144|-0.00885|-0.0101|-0.00759|-0.0083|-0.01019|-0.01669|-0.01497|-0.01477|-0.01798|-0.01063|-0.01769|-0.01072|-0.00354|-0.01167|302|308|276|244|199|229|249|325|360|359|351|354|353|351|350|360|360|360|360|359|360|332|180|359|||||||||||||||||||||||||
2021-02-26 17:46:57|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.0037|0.00273|0.00193|0.00162|0.00223|0.00287|0.00462|0.00423||||||||||||||||-0.00613|-0.00307|-0.00284|-0.00255|-0.00214|-0.00218|-0.0029|-0.00541|-0.00398||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-02-26 17:46:57|IX.D.DAX.IFMM.IP|3583|2021-02-26 07:48:40|2021-02-26 17:46:50|13832.4|20.5|0.00954|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-25|0.03067|0.02851|0.02849|0.02846|0.02844|0.02845|0.02845|0.01424|0.00857|0.00859|0.00859|0.0086|0.00861|0.0086|0.00859|0.00862|0.01153|0.01447|0.01448|0.01446|0.01451|0.03628|0.03634|0.03628|1|1|1|2|1|1|2|6|38|13|10|15|9|8|13|27|26|14|13|4|10|0|0|0|0.00761|0.00896|0.00595|0.00605|0.0062|0.00622|0.00618|0.0069|0.019|0.01164|0.00889|0.0103|0.00877|0.00863|0.00939|0.01632|0.0137|0.0173|0.02057|0.01018|0.01914|0.01074|0.00353|0.01345|-0.00872|-0.00836|-0.00632|-0.00593|-0.00529|-0.00618|-0.00555|-0.00771|-0.02026|-0.01213|-0.00929|-0.0116|-0.00855|-0.00873|-0.01098|-0.01746|-0.01482|-0.01538|-0.01747|-0.01058|-0.01909|-0.01112|-0.0033|-0.01309|268|279|223|200|158|202|199|334|360|359|358|360|359|359|360|360|360|360|360|359|360|333|207|360|||||||||||||||||||||||||
2021-02-26 17:46:59|IX.D.DAX.IFMM.IP|3583|2021-02-26 07:48:40|2021-02-26 17:46:50|13832.4|20.5|0.00954|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-25|0.03067|0.02851|0.02849|0.02846|0.02844|0.02845|0.02845|0.01424|0.00857|0.00859|0.00859|0.0086|0.00861|0.0086|0.00859|0.00862|0.01153|0.01447|0.01448|0.01446|0.01451|0.03628|0.03634|0.03628|1|1|1|2|1|1|2|6|38|13|10|15|9|8|13|27|26|14|13|4|10|0|0|0|0.00761|0.00896|0.00595|0.00605|0.0062|0.00622|0.00618|0.0069|0.019|0.01164|0.00889|0.0103|0.00877|0.00863|0.00939|0.01632|0.0137|0.0173|0.02057|0.01018|0.01914|0.01074|0.00353|0.01345|-0.00872|-0.00836|-0.00632|-0.00593|-0.00529|-0.00618|-0.00555|-0.00771|-0.02026|-0.01213|-0.00929|-0.0116|-0.00855|-0.00873|-0.01098|-0.01746|-0.01482|-0.01538|-0.01747|-0.01058|-0.01909|-0.01112|-0.0033|-0.01309|268|279|223|200|158|202|199|334|360|359|358|360|359|359|360|360|360|360|360|359|360|333|207|360|||||||||||||||||||||||||
2021-02-26 17:46:59|TM.D.MDAX.IFM.IP|3011|2021-02-26 07:50:30|2021-02-26 17:46:50||0.1|20.54719|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-25||||||||32.07187|10.2748|19.27898|8.77438|31.68802|72.9199|40.72372|26.33319|10.7329|23.00183|45.48278|11.12108|19.57117|5.2309|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.05885|0.01651|0.00868|0.00656|0.00686|0.00595|0.00772|0.00734|0.00904|0.00942|0.01992|0.02331|0.01624|0.02218|||||||||||-0.0191|-0.01785|-0.01116|-0.00939|-0.01407|-0.00645|-0.01362|-0.01445|-0.01208|-0.02972|-0.01546|-0.02031|-0.01574|-0.02199||||79|285|198|173|136|166|182|217|216|118|328|304|268|327|||||||||||||||||||||||||
2021-02-26 17:47:00|TM.D.MDAX.IFM.IP|1777|2021-02-26 12:04:20|2021-02-26 17:46:50||0.2|23.32341|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-25||||||||32.07187|10.2748|19.27898|8.77438|31.68802|72.9199|40.72372|26.33319|10.7329|23.00183|45.48278|11.12108|19.57117|5.2309|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.05885|0.01651|0.00868|0.00656|0.00686|0.00595|0.00772|0.00734|0.00904|0.00942|0.01992|0.02331|0.01624|0.02218|||||||||||-0.0191|-0.01785|-0.01116|-0.00939|-0.01407|-0.00645|-0.01362|-0.01445|-0.01208|-0.02972|-0.01546|-0.02031|-0.01574|-0.02199||||79|285|198|173|136|166|182|217|216|118|328|304|268|327|||||||||||||||||||||||||
2021-02-26 17:47:00|TM.D.TECDAX.IFM.IP|2648|2021-02-26 07:51:50|2021-02-26 17:38:30|3348.2|0.1|19.4358|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-25||||||||86.03377|15.30364|22.42898|16.76685|36.19367|39.11182|47.24031|34.4727|19.74918|29.25291|93.97564|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09634|0.03682|0.01762|0.01631|0.01658|0.01615|0.01633|0.01658|0.01848|0.03271|0.11086||0.19007||||||||||||-0.02964|-0.04107|-0.01845|-0.01771|-0.01934|-0.01831|-0.01999|-0.01903|-0.01736|-0.06983|-0.1572|||||||21|251|197|84|108|164|159|189|285|155|33|3|9|||||||||||||||||||||||||
2021-02-26 17:47:01|TM.D.TECDAX.IFM.IP|2648|2021-02-26 07:51:50|2021-02-26 17:38:30|3348.2|0.1|19.4358|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-25||||||||86.03377|15.30364|22.42898|16.76685|36.19367|39.11182|47.24031|34.4727|19.74918|29.25291|93.97564|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09634|0.03682|0.01762|0.01631|0.01658|0.01615|0.01633|0.01658|0.01848|0.03271|0.11086||0.19007||||||||||||-0.02964|-0.04107|-0.01845|-0.01771|-0.01934|-0.01831|-0.01999|-0.01903|-0.01736|-0.06983|-0.1572|||||||21|251|197|84|108|164|159|189|285|155|33|3|9|||||||||||||||||||||||||
2021-02-26 17:47:01|TM.D.ATHENS.IFM.IP|713|2021-02-26 08:15:30|2021-02-26 15:19:50|1884.3|1.2|41.92401|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-25|||||||||80.1495|70.00175|73.28569|49.04193|69.07637|86.92223|76.3975|83.43217|||||||||||||||||1|1|2|3|4|1|2|1|||||||||||||||||0.0432|0.01619|0.04509|0.02141|0.01976|0.03776|0.03571||||||||||||||||||-0.14091|-0.11999|-0.09652|-0.04867|-0.06586|-0.09339|-0.06963||||||||||35|53|67|80|45|38|59|12|||||||||||||||||||||||||
2021-02-26 17:47:02|TM.D.ATHENS.IFM.IP|713|2021-02-26 08:15:30|2021-02-26 15:19:50|1884.3|1.2|41.92401|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-25|||||||||80.1495|70.00175|73.28569|49.04193|69.07637|86.92223|76.3975|83.43217|||||||||||||||||1|1|2|3|4|1|2|1|||||||||||||||||0.0432|0.01619|0.04509|0.02141|0.01976|0.03776|0.03571||||||||||||||||||-0.14091|-0.11999|-0.09652|-0.04867|-0.06586|-0.09339|-0.06963||||||||||35|53|67|80|45|38|59|12|||||||||||||||||||||||||
2021-02-26 17:47:03|IX.D.HANGSENG.IFU.IP|3581|2021-02-26 07:48:40|2021-02-26 17:47:00|29095.7|13.9|0.03252|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-25|0.0999|0.03625|0.0166|0.01651|0.09906|0.01651|0.01657|0.01661|0.0581|0.04491|0.02661|0.02665|0.02668|0.02669|0.02669|0.02674|0.02681|0.0269|0.02724|0.10096|0.10142|0.10136|0.10145|0.10114|0|93|94|60|0|55|52|35|20|7|4|6|4|5|7|13|9|7|7|0|0|0|0|0|0.00578|0.02668|0.02486|0.0191|0.00406|0.02017|0.01797|0.01268|0.0138|0.01019|0.00624|0.00707|0.00572|0.00688|0.01053|0.01408|0.01135|0.01441|0.01966|0.01046|0.01676|0.00852|0.00288|0.01187|-0.00501|-0.03073|-0.02607|-0.02|-0.00333|-0.01997|-0.01791|-0.01454|-0.01485|-0.00881|-0.00604|-0.00819|-0.00606|-0.00776|-0.01113|-0.01375|-0.01181|-0.01336|-0.0157|-0.01095|-0.01545|-0.00915|-0.00283|-0.01102|312|353|360|360|225|360|360|360|358|350|351|356|353|354|359|360|359|357|358|360|360|323|201|360|||||||||||||||||||||||||
2021-02-26 17:47:03|IX.D.HANGSENG.IFU.IP|3581|2021-02-26 07:48:40|2021-02-26 17:47:00|29095.7|13.9|0.03252|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-25|0.0999|0.03625|0.0166|0.01651|0.09906|0.01651|0.01657|0.01661|0.0581|0.04491|0.02661|0.02665|0.02668|0.02669|0.02669|0.02674|0.02681|0.0269|0.02724|0.10096|0.10142|0.10136|0.10145|0.10114|0|93|94|60|0|55|52|35|20|7|4|6|4|5|7|13|9|7|7|0|0|0|0|0|0.00578|0.02668|0.02486|0.0191|0.00406|0.02017|0.01797|0.01268|0.0138|0.01019|0.00624|0.00707|0.00572|0.00688|0.01053|0.01408|0.01135|0.01441|0.01966|0.01046|0.01676|0.00852|0.00288|0.01187|-0.00501|-0.03073|-0.02607|-0.02|-0.00333|-0.01997|-0.01791|-0.01454|-0.01485|-0.00881|-0.00604|-0.00819|-0.00606|-0.00776|-0.01113|-0.01375|-0.01181|-0.01336|-0.0157|-0.01095|-0.01545|-0.00915|-0.00283|-0.01102|312|353|360|360|225|360|360|360|358|350|351|356|353|354|359|360|359|357|358|360|360|323|201|360|||||||||||||||||||||||||
2021-02-26 17:47:04|TM.D.BUX.IFM.IP|594|2021-02-26 08:05:00|2021-02-26 15:58:20||4.1|42.1432|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-25|||||||||64.30729|81.55182|77.00583|85.75359|83.39587|66.77921|80.0768|65.1827|||||||||||||||||7|3|2|9|5|6|4|4|||||||||||||||||0.05735|0.0839|0.07641||||0.04571|0.03052|||||||||||||||||-0.09144|-0.02289|-0.02291||-0.0918|-0.03434||-0.036|||||||||67|27|13|7|18|12|25|83|||||||||||||||||||||||||
2021-02-26 17:47:04|TM.D.BUX.IFM.IP|594|2021-02-26 08:05:00|2021-02-26 15:58:20||4.1|42.1432|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-25|||||||||64.30729|81.55182|77.00583|85.75359|83.39587|66.77921|80.0768|65.1827|||||||||||||||||7|3|2|9|5|6|4|4|||||||||||||||||0.05735|0.0839|0.07641||||0.04571|0.03052|||||||||||||||||-0.09144|-0.02289|-0.02291||-0.0918|-0.03434||-0.036|||||||||67|27|13|7|18|12|25|83|||||||||||||||||||||||||
2021-02-26 17:47:05|IX.D.NIFTY.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:00|14598.2|9944.6|1.83658|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-25|0.11962|18.85165|15.94301|16.59119|0.0264|0.0264|0.02648|0.02644|0.02641|0.02641|6.87263|24.18377|12.78281|14.90035|10.94582|4.20801|12.32592|7.5326|2.65305|16.21383|11.41797|1.96402|0.12086|0.1205|0|8|6|2858|4620|3210|4398|2902|3874|6136|35354|4|2|1|6|12|4|7|6|4|4|36876|0|0|0.00465|0.01361|0.01005|0.01203|0.01152|0.00671|0.00977|0.00877|0.00975|0.00864|0.00618|0.00785|0.00697|0.00791|0.01063|0.01214|0.01125|0.01375|0.01825|0.00934|0.02023|0.00668|0.00312|0.01167|-0.00473|-0.01126|-0.00884|-0.009|-0.01006|-0.00566|-0.01144|-0.00888|-0.00939|-0.01038|-0.00848|-0.00946|-0.0084|-0.00742|-0.00953|-0.01287|-0.01053|-0.01292|-0.01527|-0.01116|-0.01523|-0.00746|-0.00272|-0.01047|303|303|264|320|360|359|359|360|360|360|280|265|306|249|330|336|350|334|346|303|308|270|179|359|||||||||||||||||||||||||
2021-02-26 17:47:05|IX.D.NIFTY.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:00|14598.2|9944.6|1.83658|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-25|0.11962|18.85165|15.94301|16.59119|0.0264|0.0264|0.02648|0.02644|0.02641|0.02641|6.87263|24.18377|12.78281|14.90035|10.94582|4.20801|12.32592|7.5326|2.65305|16.21383|11.41797|1.96402|0.12086|0.1205|0|8|6|2858|4620|3210|4398|2902|3874|6136|35354|4|2|1|6|12|4|7|6|4|4|36876|0|0|0.00465|0.01361|0.01005|0.01203|0.01152|0.00671|0.00977|0.00877|0.00975|0.00864|0.00618|0.00785|0.00697|0.00791|0.01063|0.01214|0.01125|0.01375|0.01825|0.00934|0.02023|0.00668|0.00312|0.01167|-0.00473|-0.01126|-0.00884|-0.009|-0.01006|-0.00566|-0.01144|-0.00888|-0.00939|-0.01038|-0.00848|-0.00946|-0.0084|-0.00742|-0.00953|-0.01287|-0.01053|-0.01292|-0.01527|-0.01116|-0.01523|-0.00746|-0.00272|-0.01047|303|303|264|320|360|359|359|360|360|360|280|265|306|249|330|336|350|334|346|303|308|270|179|359|||||||||||||||||||||||||
2021-02-26 17:47:06|IX.D.MIB.IFM.IP|3576|2021-02-26 07:48:10|2021-02-26 17:47:00||7.3|0.87123|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-25|0.17228|0.17225|0.17212|0.17202|0.17192|0.1719|0.17194|0.07273|0.06459|0.06473|0.06473|0.06492|0.06493|0.06484|0.0648|0.0649|2.06205|20.81448|22.44322|28.16616|0.06574|0.17534|0.17572|0.17524|0|0|0|0|0|0|0|4|15|10|6|8|5|6|9|10|14|2|3|2|3|0|0|0|0.0073|0.00753|0.00619|0.0066|0.00598|0.00521|0.00407|0.02022|0.02933|0.0244|0.02398|0.02165|0.02164|0.02161|0.02552|0.02886|0.02225|0.02526|0.02702|0.02363|0.02818|0.0115|0.00535|0.01399|-0.00767|-0.00706|-0.00455|-0.00573|-0.00553|-0.00575|-0.0042|-0.02173|-0.03013|-0.02908|-0.02301|-0.02704|-0.02405|-0.0216|-0.02325|-0.02667|-0.02518|-0.02343|-0.02655|-0.02492|-0.03166|-0.00957|-0.00406|-0.0124|307|345|307|273|214|293|283|79|258|189|127|158|107|108|131|228|251|299|313|153|91|317|145|359|||||||||||||||||||||||||
2021-02-26 17:47:07|IX.D.MIB.IFM.IP|3576|2021-02-26 07:48:10|2021-02-26 17:47:00||7.3|0.87123|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-25|0.17228|0.17225|0.17212|0.17202|0.17192|0.1719|0.17194|0.07273|0.06459|0.06473|0.06473|0.06492|0.06493|0.06484|0.0648|0.0649|2.06205|20.81448|22.44322|28.16616|0.06574|0.17534|0.17572|0.17524|0|0|0|0|0|0|0|4|15|10|6|8|5|6|9|10|14|2|3|2|3|0|0|0|0.0073|0.00753|0.00619|0.0066|0.00598|0.00521|0.00407|0.02022|0.02933|0.0244|0.02398|0.02165|0.02164|0.02161|0.02552|0.02886|0.02225|0.02526|0.02702|0.02363|0.02818|0.0115|0.00535|0.01399|-0.00767|-0.00706|-0.00455|-0.00573|-0.00553|-0.00575|-0.0042|-0.02173|-0.03013|-0.02908|-0.02301|-0.02704|-0.02405|-0.0216|-0.02325|-0.02667|-0.02518|-0.02343|-0.02655|-0.02492|-0.03166|-0.00957|-0.00406|-0.0124|307|345|307|273|214|293|283|79|258|189|127|158|107|108|131|228|251|299|313|153|91|317|145|359|||||||||||||||||||||||||
2021-02-26 17:47:08|IX.D.NIKKEI.IFD.IP|3510|2021-02-26 07:48:50|2021-02-26 17:47:00|29412.2|7.6|0.02366|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-25|0.02321|0.0232|0.0232|0.02321|0.02323|0.02323|0.02318|0.02319|0.0232|0.02321|0.02321|0.02322|0.02325|0.02325|0.02323|0.0233|0.02335|0.02344|0.0235|0.02347|0.02364|0.03969|0.10142|0.03579|25|12|9|8|9|15|36|2|5|4|2|4|2|4|6|10|9|8|10|6|17|3|0|99|0.0157|0.01501|0.01191|0.00949|0.0098|0.01089|0.01154|0.00994|0.01271|0.01157|0.00977|0.00901|0.00957|0.00953|0.01077|0.01582|0.01357|0.01767|0.01885|0.0122|0.02054|0.01636|0.00248|0.01682|-0.01511|-0.01341|-0.01116|-0.01033|-0.01005|-0.01159|-0.01481|-0.00999|-0.01273|-0.01025|-0.00967|-0.01037|-0.00983|-0.00996|-0.01044|-0.01547|-0.01342|-0.01531|-0.01728|-0.01342|-0.01929|-0.01427|-0.00302|-0.01819|339|340|237|211|231|265|201|225|320|302|253|251|241|239|282|351|351|352|359|348|358|146|205|292|||||||||||||||||||||||||
2021-02-26 17:47:08|TM.D.KLCI.IFM.IP|353|2021-02-26 07:48:50|2021-02-26 09:09:30|1577|10.1|0.14335|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-25|0.1909|0.19078|0.19096|0.1905|0.1901||0.19|0.18958|0.18933|0.18905|||||||||||||||8|10|11|7|9||12|7|13|7|||||||||||||||0.19175|0.03181|0.03821|0.03573|0.03565||0.04319|0.03593|0.04207|0.03151|||||||||||||||-0.06358|-0.0371|-0.03183|-0.04233|-0.03802||-0.05589|-0.04421|-0.03943|-0.084|||||||||||||||24|96|62|120|57|78|120|136|20|||||||||||||||||||||||||
2021-02-26 17:47:10|IX.D.AEX.IFM.IP|3499|2021-02-26 07:48:50|2021-02-26 17:47:00|654.93|8.5|0.01889|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-25|0.07481|0.0748|0.07476|0.07471|0.07466|0.07466|0.07466|0.04475|0.01494|0.01498|0.01497|0.01499|0.01499|0.01499|0.01498|0.01501|0.0304|0.04547|0.04559|0.04548|0.04573|0.07628|0.07643|0.07632|0|0|0|0|0|0|0|4|9|5|3|6|4|4|6|10|7|3|4|2|3|0|0|0|0.01596|0.01611|0.01536|0.01494|0.01618|0.01568|0.01493|0.02181|0.02132|0.01664|0.01647|0.01717|0.01598|0.01639|0.01763|0.0234|0.02089|0.02352|0.02744|0.01824|0.02287|0.01969|0.01529|0.01875|-0.01496|-0.01658|-0.01794|-0.01494|-0.01493|-0.01493|-0.01493|-0.01619|-0.0219|-0.01773|-0.01598|-0.01722|-0.01564|-0.01582|-0.0189|-0.02246|-0.02145|-0.02407|-0.02737|-0.01754|-0.02192|-0.02218|-0.01528|-0.01874|124|161|102|104|40|64|52|193|350|303|269|277|267|259|298|351|348|354|346|294|282|215|23|298|||||||||||||||||||||||||
2021-02-26 17:47:10|IX.D.NIKKEI.IFD.IP|3510|2021-02-26 07:48:50|2021-02-26 17:47:00|29414.7|7.6|0.02366|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-25|0.02321|0.0232|0.0232|0.02321|0.02323|0.02323|0.02318|0.02319|0.0232|0.02321|0.02321|0.02322|0.02325|0.02325|0.02323|0.0233|0.02335|0.02344|0.0235|0.02347|0.02364|0.03969|0.10142|0.03579|25|12|9|8|9|15|36|2|5|4|2|4|2|4|6|10|9|8|10|6|17|3|0|99|0.0157|0.01501|0.01191|0.00949|0.0098|0.01089|0.01154|0.00994|0.01271|0.01157|0.00977|0.00901|0.00957|0.00953|0.01077|0.01582|0.01357|0.01767|0.01885|0.0122|0.02054|0.01636|0.00248|0.01682|-0.01511|-0.01341|-0.01116|-0.01033|-0.01005|-0.01159|-0.01481|-0.00999|-0.01273|-0.01025|-0.00967|-0.01037|-0.00983|-0.00996|-0.01044|-0.01547|-0.01342|-0.01531|-0.01728|-0.01342|-0.01929|-0.01427|-0.00302|-0.01819|339|340|237|211|231|265|201|225|320|302|253|251|241|239|282|351|351|352|359|348|358|146|205|292|||||||||||||||||||||||||
2021-02-26 17:47:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-25|0.1909|0.19078|0.19096|0.1905|0.1901||0.19|0.18958|0.18933|0.18905|||||||||||||||8|10|11|7|9||12|7|13|7|||||||||||||||0.19175|0.03181|0.03821|0.03573|0.03565||0.04319|0.03593|0.04207|0.03151|||||||||||||||-0.06358|-0.0371|-0.03183|-0.04233|-0.03802||-0.05589|-0.04421|-0.03943|-0.084|||||||||||||||24|96|62|120|57|78|120|136|20|||||||||||||||||||||||||
2021-02-26 17:47:12|IX.D.AEX.IFM.IP|1|2021-02-26 17:47:10|2021-02-26 17:47:10|654.83|1|0.04581|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-25|0.07481|0.0748|0.07476|0.07471|0.07466|0.07466|0.07466|0.04475|0.01494|0.01498|0.01497|0.01499|0.01499|0.01499|0.01498|0.01501|0.0304|0.04547|0.04559|0.04548|0.04573|0.07628|0.07643|0.07632|0|0|0|0|0|0|0|4|9|5|3|6|4|4|6|10|7|3|4|2|3|0|0|0|0.01596|0.01611|0.01536|0.01494|0.01618|0.01568|0.01493|0.02181|0.02132|0.01664|0.01647|0.01717|0.01598|0.01639|0.01763|0.0234|0.02089|0.02352|0.02744|0.01824|0.02287|0.01969|0.01529|0.01875|-0.01496|-0.01658|-0.01794|-0.01494|-0.01493|-0.01493|-0.01493|-0.01619|-0.0219|-0.01773|-0.01598|-0.01722|-0.01564|-0.01582|-0.0189|-0.02246|-0.02145|-0.02407|-0.02737|-0.01754|-0.02192|-0.02218|-0.01528|-0.01874|124|161|102|104|40|64|52|193|350|303|269|277|267|259|298|351|348|354|346|294|282|215|23|298|||||||||||||||||||||||||
2021-02-26 17:47:13|IX.D.OBX.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:10|899.14|3.2|0.16879|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-25|0.1666|0.16658|0.16647|0.16638|0.16631|0.16632|0.16629|0.16627|0.16677|0.16706|0.16699|0.16736|0.16738|0.16737|0.16724|0.1666|0.16599|0.16688|0.16727|0.16716|0.16771|0.16788|0.16821|0.16798|0|0|0|0|0|0|0|0|3|3|6|1|1|2|2|2|0|0|0|0|0|1|0|0|0.00774|0.00859|0.00689|0.00793|0.00838|0.00631|0.00591|0.00888|0.01443|0.013|0.00899|0.01041|0.00966|0.00923|0.00946|0.01561|0.01181|0.01589|0.01902|0.01178|0.01962|0.01057|0.00488|0.01285|-0.00749|-0.00777|-0.00594|-0.00648|-0.00716|-0.00843|-0.00645|-0.00911|-0.0195|-0.01185|-0.01008|-0.01127|-0.00935|-0.0087|-0.01119|-0.01532|-0.01359|-0.01599|-0.01783|-0.01267|-0.01892|-0.00962|-0.00384|-0.01154|274|316|243|221|153|213|208|250|337|313|295|300|310|316|339|359|360|360|360|358|360|317|145|359|||||||||||||||||||||||||
2021-02-26 17:47:14|IX.D.OBX.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:10|899.11|3.2|0.16879|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-25|0.1666|0.16658|0.16647|0.16638|0.16631|0.16632|0.16629|0.16627|0.16677|0.16706|0.16699|0.16736|0.16738|0.16737|0.16724|0.1666|0.16599|0.16688|0.16727|0.16716|0.16771|0.16788|0.16821|0.16798|0|0|0|0|0|0|0|0|3|3|6|1|1|2|2|2|0|0|0|0|0|1|0|0|0.00774|0.00859|0.00689|0.00793|0.00838|0.00631|0.00591|0.00888|0.01443|0.013|0.00899|0.01041|0.00966|0.00923|0.00946|0.01561|0.01181|0.01589|0.01902|0.01178|0.01962|0.01057|0.00488|0.01285|-0.00749|-0.00777|-0.00594|-0.00648|-0.00716|-0.00843|-0.00645|-0.00911|-0.0195|-0.01185|-0.01008|-0.01127|-0.00935|-0.0087|-0.01119|-0.01532|-0.01359|-0.01599|-0.01783|-0.01267|-0.01892|-0.00962|-0.00384|-0.01154|274|316|243|221|153|213|208|250|337|313|295|300|310|316|339|359|360|360|360|358|360|317|145|359|||||||||||||||||||||||||
2021-02-26 17:47:14|IX.D.PSI20.IFD.IP|3152|2021-02-26 07:48:50|2021-02-26 17:47:10|4740.3|14.8|0.51765|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-25|1.05838|1.05836|1.0576|1.05695|1.05629|1.05635|1.05635|1.05721|0.48523|0.42024|0.41839|0.41888|0.4192|0.41937|0.41975|0.41986|0.72849|1.06072|1.06263|1.06085|1.06556|1.06514|1.06745|1.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0.00969|0.01144|0.00963|0.01145|0.00958|0.01062|0.01063|0.01354|0.01331|0.00759|0.00557|0.00501|0.00449|0.00476|0.00511|0.00565|0.01034|0.01922|0.02362|0.01639|0.02053|0.01246|0.0059|0.01439|-0.01036|-0.01144|-0.00939|-0.00993|-0.01223|-0.01187|-0.01049|-0.01196|-0.01241|-0.00816|-0.00561|-0.00694|-0.00614|-0.00493|-0.00645|-0.00617|-0.01098|-0.01841|-0.01907|-0.01476|-0.02125|-0.01114|-0.00447|-0.01343|187|202|138|110|69|106|91|137|344|341|329|310|276|278|305|326|318|329|341|286|333|317|143|359|||||||||||||||||||||||||
2021-02-26 17:47:15|IX.D.PSI20.IFD.IP|3152|2021-02-26 07:48:50|2021-02-26 17:47:10|4739.1|14.8|0.51765|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-25|1.05838|1.05836|1.0576|1.05695|1.05629|1.05635|1.05635|1.05721|0.48523|0.42024|0.41839|0.41888|0.4192|0.41937|0.41975|0.41986|0.72849|1.06072|1.06263|1.06085|1.06556|1.06514|1.06745|1.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0.00969|0.01144|0.00963|0.01145|0.00958|0.01062|0.01063|0.01354|0.01331|0.00759|0.00557|0.00501|0.00449|0.00476|0.00511|0.00565|0.01034|0.01922|0.02362|0.01639|0.02053|0.01246|0.0059|0.01439|-0.01036|-0.01144|-0.00939|-0.00993|-0.01223|-0.01187|-0.01049|-0.01196|-0.01241|-0.00816|-0.00561|-0.00694|-0.00614|-0.00493|-0.00645|-0.00617|-0.01098|-0.01841|-0.01907|-0.01476|-0.02125|-0.01114|-0.00447|-0.01343|187|202|138|110|69|106|91|137|344|341|329|310|276|278|305|326|318|329|341|286|333|317|143|359|||||||||||||||||||||||||
2021-02-26 17:47:15|IX.D.SINGAPORE.IFM.IP|2967|2021-02-26 07:49:00|2021-02-26 17:47:10|337.13|4|14.97427|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-25|7.05763|10.66049|14.45216|23.75781|17.15554|16.70686|29.71109|29.3187|12.66297|9.1161|47.61836|40.0328|25.91763|31.68052|29.99696|19.38779|12.55003|7.13622|9.79935|12.81847|12.24399|3.68282|0.17954|0.1794|17|21|15|15|17|15|22|16|22|7|2|1|3|1|1|3|3|2|1|1|2|1|0|0|0.02539|0.02106|0.01522|0.01542|0.01466|0.01642|0.01525|0.01466|0.01599|0.02155|0.01543|0.01469|0.0147|0.01529|0.01645|0.02018|0.01662|0.02346|0.0233|0.0178|0.02343|0.02808|0.02992|0.03283|-0.02351|-0.0211|-0.01574|-0.01678|-0.02014|-0.01588|-0.01545|-0.01548|-0.01515|-0.01662|-0.01619|-0.01582|-0.0147|-0.01547|-0.01594|-0.01869|-0.01816|-0.01903|-0.02113|-0.01749|-0.02338|-0.02612|-0.02992|-0.03311|172|292|229|215|111|174|155|140|206|155|166|180|85|177|217|243|208|226|308|235|238|113|42|181|||||||||||||||||||||||||
2021-02-26 17:47:16|IX.D.SINGAPORE.IFM.IP|2967|2021-02-26 07:49:00|2021-02-26 17:47:10|337.13|4|14.97427|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-25|7.05763|10.66049|14.45216|23.75781|17.15554|16.70686|29.71109|29.3187|12.66297|9.1161|47.61836|40.0328|25.91763|31.68052|29.99696|19.38779|12.55003|7.13622|9.79935|12.81847|12.24399|3.68282|0.17954|0.1794|17|21|15|15|17|15|22|16|22|7|2|1|3|1|1|3|3|2|1|1|2|1|0|0|0.02539|0.02106|0.01522|0.01542|0.01466|0.01642|0.01525|0.01466|0.01599|0.02155|0.01543|0.01469|0.0147|0.01529|0.01645|0.02018|0.01662|0.02346|0.0233|0.0178|0.02343|0.02808|0.02992|0.03283|-0.02351|-0.0211|-0.01574|-0.01678|-0.02014|-0.01588|-0.01545|-0.01548|-0.01515|-0.01662|-0.01619|-0.01582|-0.0147|-0.01547|-0.01594|-0.01869|-0.01816|-0.01903|-0.02113|-0.01749|-0.02338|-0.02612|-0.02992|-0.03311|172|292|229|215|111|174|155|140|206|155|166|180|85|177|217|243|208|226|308|235|238|113|42|181|||||||||||||||||||||||||
2021-02-26 17:47:17|IX.D.SAF.IFMMX.IP|3509|2021-02-26 07:48:50|2021-02-26 17:47:10|61067|6.6|4.57773|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-25|0.08142|0.08146|0.08143|0.08138|0.08131|0.08131|3.05162|14.08497|3.92049|11.96953|24.25221|15.8259|20.92301|20.78969|9.18648|3.36707|0.08077|0.08108|0.0812|0.08106|0.08129|0.08126|0.08138|0.0812|0|0|0|0|0|0|3|6|10|6|3|3|3|3|8|6|0|0|0|0|0|0|0|0|0.00601|0.00737|0.0049|0.00474|0.00473|0.00468|0.01129|0.01176|0.01611|0.00994|0.00821|0.00765|0.00652|0.00826|0.01303|0.01595|0.01463|0.0192|0.02274|0.01405|0.02169|0.01428|0.00457|0.01544|-0.00583|-0.007|-0.00457|-0.0048|-0.00361|-0.0049|-0.00976|-0.01889|-0.02006|-0.0154|-0.01009|-0.01101|-0.01344|-0.01087|-0.01316|-0.01922|-0.01461|-0.0183|-0.01979|-0.01457|-0.022|-0.01401|-0.0042|-0.01446|308|349|308|282|230|306|268|299|335|310|289|266|225|265|306|333|360|360|360|360|360|325|162|359|||||||||||||||||||||||||
2021-02-26 17:47:17|IX.D.SAF.IFMMX.IP|3509|2021-02-26 07:48:50|2021-02-26 17:47:10|61067|6.6|4.57773|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-25|0.08142|0.08146|0.08143|0.08138|0.08131|0.08131|3.05162|14.08497|3.92049|11.96953|24.25221|15.8259|20.92301|20.78969|9.18648|3.36707|0.08077|0.08108|0.0812|0.08106|0.08129|0.08126|0.08138|0.0812|0|0|0|0|0|0|3|6|10|6|3|3|3|3|8|6|0|0|0|0|0|0|0|0|0.00601|0.00737|0.0049|0.00474|0.00473|0.00468|0.01129|0.01176|0.01611|0.00994|0.00821|0.00765|0.00652|0.00826|0.01303|0.01595|0.01463|0.0192|0.02274|0.01405|0.02169|0.01428|0.00457|0.01544|-0.00583|-0.007|-0.00457|-0.0048|-0.00361|-0.0049|-0.00976|-0.01889|-0.02006|-0.0154|-0.01009|-0.01101|-0.01344|-0.01087|-0.01316|-0.01922|-0.01461|-0.0183|-0.01979|-0.01457|-0.022|-0.01401|-0.0042|-0.01446|308|349|308|282|230|306|268|299|335|310|289|266|225|265|306|333|360|360|360|360|360|325|162|359|||||||||||||||||||||||||
2021-02-26 17:47:18|IX.D.IBEX.IFM.IP|3427|2021-02-26 07:49:00|2021-02-26 17:47:10|8255.6|5.9|0.87971|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-25|0.14464|0.14463|0.14452|0.14444|0.14425|0.14402|0.14407|0.06055|0.05985|0.05988|0.05991|0.06006|0.06006|0.05996|0.05992|0.0599|1.51426|7.31464|10.98705|0.14489|0.1455|0.14534|0.14567|0.1455|0|0|0|0|0|0|0|1|7|3|3|2|2|2|3|6|7|1|1|0|0|0|0|0|0.00929|0.01197|0.00881|0.00915|0.00943|0.00911|0.00921|0.01055|0.02263|0.01696|0.0127|0.01156|0.00955|0.01027|0.01354|0.01793|0.0163|0.01763|0.02171|0.01373|0.02203|0.01189|0.00593|0.01406|-0.00934|-0.01027|-0.00775|-0.00856|-0.00854|-0.01077|-0.00758|-0.01255|-0.02255|-0.01818|-0.01278|-0.01313|-0.01096|-0.01106|-0.01431|-0.01959|-0.01756|-0.01743|-0.02144|-0.01322|-0.02041|-0.01136|-0.00439|-0.01306|219|227|175|156|101|152|123|228|359|341|329|337|336|332|324|355|346|318|321|357|360|317|148|359|||||||||||||||||||||||||
2021-02-26 17:47:19|IX.D.IBEX.IFM.IP|3427|2021-02-26 07:49:00|2021-02-26 17:47:10|8255.6|5.9|0.87971|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-25|0.14464|0.14463|0.14452|0.14444|0.14425|0.14402|0.14407|0.06055|0.05985|0.05988|0.05991|0.06006|0.06006|0.05996|0.05992|0.0599|1.51426|7.31464|10.98705|0.14489|0.1455|0.14534|0.14567|0.1455|0|0|0|0|0|0|0|1|7|3|3|2|2|2|3|6|7|1|1|0|0|0|0|0|0.00929|0.01197|0.00881|0.00915|0.00943|0.00911|0.00921|0.01055|0.02263|0.01696|0.0127|0.01156|0.00955|0.01027|0.01354|0.01793|0.0163|0.01763|0.02171|0.01373|0.02203|0.01189|0.00593|0.01406|-0.00934|-0.01027|-0.00775|-0.00856|-0.00854|-0.01077|-0.00758|-0.01255|-0.02255|-0.01818|-0.01278|-0.01313|-0.01096|-0.01106|-0.01431|-0.01959|-0.01756|-0.01743|-0.02144|-0.01322|-0.02041|-0.01136|-0.00439|-0.01306|219|227|175|156|101|152|123|228|359|341|329|337|336|332|324|355|346|318|321|357|360|317|148|359|||||||||||||||||||||||||
2021-02-26 17:47:20|IX.D.OMX.IFM.IP|3439|2021-02-26 07:49:00|2021-02-26 17:47:10|2013.39|33.2|0.03029|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-25|0.07335|0.07335|0.07329|0.07326|0.07322|0.07322|0.07321|0.0721|0.02439|0.02442|0.02444|0.02449|0.02449|0.02448|0.02444|0.02451|0.04687|0.07401|0.07411|0.07399|0.07429|0.07426|0.07442|0.07431|0|0|0|0|0|0|0|0|48|24|22|28|19|26|39|42|38|0|0|0|0|0|0|0|0.00644|0.00711|0.00587|0.00616|0.00546|0.00463|0.00398|0.00891|0.01776|0.0116|0.00917|0.01071|0.00882|0.00891|0.01121|0.0158|0.01318|0.01479|0.01835|0.0105|0.01867|0.01043|0.00455|0.01224|-0.00664|-0.00632|-0.0045|-0.00521|-0.00543|-0.00523|-0.00394|-0.01072|-0.01603|-0.01115|-0.00874|-0.0103|-0.00857|-0.0092|-0.01046|-0.01573|-0.0139|-0.01555|-0.01631|-0.01145|-0.01792|-0.00896|-0.00357|-0.01135|305|346|306|274|213|293|284|239|354|328|283|293|278|254|294|348|279|360|360|360|360|318|145|359|||||||||||||||||||||||||
2021-02-26 17:47:22|IX.D.OMX.IFM.IP|3440|2021-02-26 07:49:00|2021-02-26 17:47:20|2013.37|33.2|0.03031|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-25|0.07335|0.07335|0.07329|0.07326|0.07322|0.07322|0.07321|0.0721|0.02439|0.02442|0.02444|0.02449|0.02449|0.02448|0.02444|0.02451|0.04687|0.07401|0.07411|0.07399|0.07429|0.07426|0.07442|0.07431|0|0|0|0|0|0|0|0|48|24|22|28|19|26|39|42|38|0|0|0|0|0|0|0|0.00644|0.00711|0.00587|0.00616|0.00546|0.00463|0.00398|0.00891|0.01776|0.0116|0.00917|0.01071|0.00882|0.00891|0.01121|0.0158|0.01318|0.01479|0.01835|0.0105|0.01867|0.01043|0.00455|0.01224|-0.00664|-0.00632|-0.0045|-0.00521|-0.00543|-0.00523|-0.00394|-0.01072|-0.01603|-0.01115|-0.00874|-0.0103|-0.00857|-0.0092|-0.01046|-0.01573|-0.0139|-0.01555|-0.01631|-0.01145|-0.01792|-0.00896|-0.00357|-0.01135|305|346|306|274|213|293|284|239|354|328|283|293|278|254|294|348|279|360|360|360|360|318|145|359|||||||||||||||||||||||||
2021-02-26 17:47:22|IX.D.SMI.IFM.IP|3557|2021-02-26 07:49:00|2021-02-26 17:47:20|10593.3|15.3|0.0188|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-25|0.05582|0.05581|0.05577|0.05575|0.05573|0.05572|0.05573|0.01862|0.01867|0.01868|0.01865|0.01869|0.01868|0.01868|0.01865|0.01872|0.01878|0.01886|0.0189|0.01886|0.01901|0.05676|0.05686|0.05678|0|0|0|0|0|0|0|3|13|7|6|6|3|5|10|14|14|3|2|1|1|0|0|0|0.00747|0.00818|0.00663|0.00664|0.00625|0.0064|0.0055|0.00639|0.01409|0.01002|0.00805|0.00816|0.00711|0.00749|0.00827|0.01346|0.0129|0.01314|0.01498|0.00894|0.01486|0.01025|0.00468|0.01238|-0.00807|-0.00723|-0.00559|-0.00605|-0.00529|-0.00661|-0.00602|-0.00751|-0.01383|-0.00924|-0.00877|-0.00795|-0.00727|-0.0078|-0.00906|-0.01318|-0.01189|-0.01243|-0.01399|-0.00949|-0.01418|-0.00901|-0.0037|-0.01129|265|304|234|213|159|208|200|238|359|357|353|346|343|339|350|359|359|360|359|354|356|318|144|359|||||||||||||||||||||||||
2021-02-26 17:47:24|IX.D.SMI.IFM.IP|3557|2021-02-26 07:49:00|2021-02-26 17:47:20|10593.3|15.3|0.0188|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-25|0.05582|0.05581|0.05577|0.05575|0.05573|0.05572|0.05573|0.01862|0.01867|0.01868|0.01865|0.01869|0.01868|0.01868|0.01865|0.01872|0.01878|0.01886|0.0189|0.01886|0.01901|0.05676|0.05686|0.05678|0|0|0|0|0|0|0|3|13|7|6|6|3|5|10|14|14|3|2|1|1|0|0|0|0.00747|0.00818|0.00663|0.00664|0.00625|0.0064|0.0055|0.00639|0.01409|0.01002|0.00805|0.00816|0.00711|0.00749|0.00827|0.01346|0.0129|0.01314|0.01498|0.00894|0.01486|0.01025|0.00468|0.01238|-0.00807|-0.00723|-0.00559|-0.00605|-0.00529|-0.00661|-0.00602|-0.00751|-0.01383|-0.00924|-0.00877|-0.00795|-0.00727|-0.0078|-0.00906|-0.01318|-0.01189|-0.01243|-0.01399|-0.00949|-0.01418|-0.00901|-0.0037|-0.01129|265|304|234|213|159|208|200|238|359|357|353|346|343|339|350|359|359|360|359|354|356|318|144|359|||||||||||||||||||||||||
2021-02-26 17:47:26|IX.D.TAIEX.IFU.IP|3569|2021-02-26 07:49:00|2021-02-26 17:47:20|15932.1|23.1|0.03742|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-25|0.06876|0.02441|0.02446|0.02451|0.02445|0.03803|0.08531|0.03657|0.0366|0.03661|0.03658|0.03658|0.03659|0.0366|0.03659|0.03668|0.03673|0.03684|0.03698|0.03689|0.03707|0.08666|0.08679|0.08668|26|129|69|60|43|50|0|13|10|7|7|9|6|8|9|29|17|23|17|13|19|0|0|0|0.00877|0.01887|0.0127|0.01222|0.01074|0.00761|0.00349|0.00539|0.0061|0.00528|0.00499|0.00507|0.00453|0.00542|0.00617|0.01016|0.00861|0.01222|0.01427|0.0115|0.01583|0.0082|0.00306|0.01097|-0.00688|-0.02122|-0.01333|-0.01222|-0.00943|-0.00815|-0.00313|-0.00595|-0.00628|-0.0051|-0.0047|-0.00503|-0.00485|-0.00568|-0.00653|-0.01101|-0.0091|-0.01253|-0.01432|-0.00994|-0.01347|-0.00895|-0.00274|-0.0107|329|360|360|358|352|339|279|323|341|318|316|326|296|302|339|359|358|360|360|358|360|323|173|360|||||||||||||||||||||||||
2021-02-26 17:47:26|IX.D.TAIEX.IFU.IP|3569|2021-02-26 07:49:00|2021-02-26 17:47:20|15933.1|23.1|0.03742|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-25|0.06876|0.02441|0.02446|0.02451|0.02445|0.03803|0.08531|0.03657|0.0366|0.03661|0.03658|0.03658|0.03659|0.0366|0.03659|0.03668|0.03673|0.03684|0.03698|0.03689|0.03707|0.08666|0.08679|0.08668|26|129|69|60|43|50|0|13|10|7|7|9|6|8|9|29|17|23|17|13|19|0|0|0|0.00877|0.01887|0.0127|0.01222|0.01074|0.00761|0.00349|0.00539|0.0061|0.00528|0.00499|0.00507|0.00453|0.00542|0.00617|0.01016|0.00861|0.01222|0.01427|0.0115|0.01583|0.0082|0.00306|0.01097|-0.00688|-0.02122|-0.01333|-0.01222|-0.00943|-0.00815|-0.00313|-0.00595|-0.00628|-0.0051|-0.0047|-0.00503|-0.00485|-0.00568|-0.00653|-0.01101|-0.0091|-0.01253|-0.01432|-0.00994|-0.01347|-0.00895|-0.00274|-0.0107|329|360|360|358|352|339|279|323|341|318|316|326|296|302|339|359|358|360|360|358|360|323|173|360|||||||||||||||||||||||||
2021-02-26 17:47:27|KB.D.TK.CASH.IP|492|2021-02-26 08:15:00|2021-02-26 16:29:00|6174.31|0|0|2021-02-25|0|8|0||0||2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|29|||||||||||||||||||||||||
2021-02-26 17:47:27|KB.D.TK.CASH.IP|492|2021-02-26 08:15:00|2021-02-26 16:29:00|6174.31|0|0|2021-02-25|0|8|0||0||2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|29|||||||||||||||||||||||||
2021-02-26 17:47:28|CC.D.VSTOXX.UNC.IP|2971|2021-02-26 07:49:00|2021-02-26 17:47:20|24.27|18.8|0.31598|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-25|1.17289|2.2435|1.10929|0.80142|1.10242|1.14214|1.10045|0.37895|0.36203|0.36003|0.36063|0.35672|0.35765|0.35763|0.35821|0.35419|0.35548|0.34438|0.33757|0.37006|0.54592||||1|0|0|0|0|0|0|3|11|3|7|24|4|4|8|23|24|5|3|2|6||||0.11455|0.12256|0.11999|0.27891|0.12339|0.08224|0.12558|0.12632|0.08619|0.07416|0.07032|0.08784|0.08493|0.08844|0.08867|0.10181|0.09438|0.11719|0.16198|0.13853|0.20633||||-0.15097|-0.12235|-0.16425|-0.28856|-0.07987|-0.11652|-0.30322|-0.08807|-0.08487|-0.07389|-0.07419|-0.10041|-0.06818|-0.09896|-0.10117|-0.11284|-0.10561|-0.12391|-0.15557|-0.12902|-0.23065||||32|98|58|57|79|42|38|100|194|184|123|118|147|152|187|293|269|331|334|287|337|||||||||||||||||||||||||
2021-02-26 17:47:28|CC.D.VSTOXX.UNC.IP|2971|2021-02-26 07:49:00|2021-02-26 17:47:20|24.27|18.8|0.31598|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-25|1.17289|2.2435|1.10929|0.80142|1.10242|1.14214|1.10045|0.37895|0.36203|0.36003|0.36063|0.35672|0.35765|0.35763|0.35821|0.35419|0.35548|0.34438|0.33757|0.37006|0.54592||||1|0|0|0|0|0|0|3|11|3|7|24|4|4|8|23|24|5|3|2|6||||0.11455|0.12256|0.11999|0.27891|0.12339|0.08224|0.12558|0.12632|0.08619|0.07416|0.07032|0.08784|0.08493|0.08844|0.08867|0.10181|0.09438|0.11719|0.16198|0.13853|0.20633||||-0.15097|-0.12235|-0.16425|-0.28856|-0.07987|-0.11652|-0.30322|-0.08807|-0.08487|-0.07389|-0.07419|-0.10041|-0.06818|-0.09896|-0.10117|-0.11284|-0.10561|-0.12391|-0.15557|-0.12902|-0.23065||||32|98|58|57|79|42|38|100|194|184|123|118|147|152|187|293|269|331|334|287|337|||||||||||||||||||||||||
2021-02-26 17:47:29|CC.D.VIX.UME.IP|3026|2021-02-26 07:49:00|2021-02-26 17:47:20|27.26|15.8|0.52513|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-25|0.64638|0.64477|0.64526|0.64621|0.64541|0.64571|0.64509|0.64458|0.64267|0.64008|0.64018|0.63572|0.63486|0.63581|0.6378|0.63177|0.63081|0.6086|0.59281|0.5916|0.5611|0.56452||0.56958|9|1|2|2|2|2|1|3|4|2|2|4|5|6|15|30|24|36|38|35|58|31||2|0.09515|0.07215|0.09757|0.09431|0.06533|0.05551|0.05761|0.10487|0.06363|0.08144|0.08004|0.09348|0.07167|0.09273|0.09697|0.10097|0.10574|0.11768|0.15878|0.12705|0.17147|0.09318||0.08168|-0.07575|-0.0884|-0.09272|-0.09688|-0.08068|-0.06722|-0.09408|-0.08052|-0.11151|-0.07714|-0.10002|-0.07594|-0.08355|-0.08485|-0.09776|-0.12088|-0.10698|-0.13336|-0.16121|-0.11999|-0.22352|-0.10656||-0.08991|47|107|67|31|87|48|34|21|111|105|87|118|117|145|188|285|293|317|352|320|354|179|240|||||||||||||||||||||||||
2021-02-26 17:47:29|CC.D.VIX.UME.IP|3026|2021-02-26 07:49:00|2021-02-26 17:47:20|27.26|15.8|0.52513|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-25|0.64638|0.64477|0.64526|0.64621|0.64541|0.64571|0.64509|0.64458|0.64267|0.64008|0.64018|0.63572|0.63486|0.63581|0.6378|0.63177|0.63081|0.6086|0.59281|0.5916|0.5611|0.56452||0.56958|9|1|2|2|2|2|1|3|4|2|2|4|5|6|15|30|24|36|38|35|58|31||2|0.09515|0.07215|0.09757|0.09431|0.06533|0.05551|0.05761|0.10487|0.06363|0.08144|0.08004|0.09348|0.07167|0.09273|0.09697|0.10097|0.10574|0.11768|0.15878|0.12705|0.17147|0.09318||0.08168|-0.07575|-0.0884|-0.09272|-0.09688|-0.08068|-0.06722|-0.09408|-0.08052|-0.11151|-0.07714|-0.10002|-0.07594|-0.08355|-0.08485|-0.09776|-0.12088|-0.10698|-0.13336|-0.16121|-0.11999|-0.22352|-0.10656||-0.08991|47|107|67|31|87|48|34|21|111|105|87|118|117|145|188|285|293|317|352|320|354|179|240|||||||||||||||||||||||||
2021-02-26 17:47:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:30|IR.D.FLG.FWM1.IP|3431|2021-02-26 08:00:00|2021-02-26 17:47:20|12776|56.6|3.92657|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-25|||||||||5.00508|7.54447|7.65321|4.41489|3.64659|3.28102|2.15222|1.23645|5.21844|12.93726|||||||||||||||69|54|96|79|52|58|94|77|81|25|||||||||||||||0.00947|0.00904|0.0089|0.01065|0.00901|0.00987|0.01223|0.01244|0.01092|0.00846|||||||||||||||-0.01044|-0.00827|-0.00931|-0.00958|-0.00947|-0.00979|-0.01164|-0.01368|-0.01158|-0.00835|||||||281|226|249|296|276|307|329|330|308|271|||||||||||||||||||||||||
2021-02-26 17:47:30|IR.D.FLG.FWM1.IP|3431|2021-02-26 08:00:00|2021-02-26 17:47:20|12776|56.6|3.92657|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-25|||||||||5.00508|7.54447|7.65321|4.41489|3.64659|3.28102|2.15222|1.23645|5.21844|12.93726|||||||||||||||69|54|96|79|52|58|94|77|81|25|||||||||||||||0.00947|0.00904|0.0089|0.01065|0.00901|0.00987|0.01223|0.01244|0.01092|0.00846|||||||||||||||-0.01044|-0.00827|-0.00931|-0.00958|-0.00947|-0.00979|-0.01164|-0.01368|-0.01158|-0.00835|||||||281|226|249|296|276|307|329|330|308|271|||||||||||||||||||||||||
2021-02-26 17:47:31|IR.D.ULTRA100.FWM2.IP|3526|2021-02-26 07:49:10|2021-02-26 17:47:20|18840.2|22.8|0.02064|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-25|0.02125|0.02134|0.02138|0.02137|0.02135|0.02135|0.02138|0.02141|0.02144|0.02146|0.02145|0.02149|0.02148|0.02147|0.02143|0.02151|0.02148|0.02153|0.02155|0.02144|0.0216|0.02151||0.02152|5|5|4|4|3|3|4|8|10|18|12|18|38|50|58|73|44|31|39|38|28|17||5|0.01545|0.01444|0.01325|0.01442|0.0105|0.01276|0.01105|0.01446|0.01356|0.01325|0.01433|0.01522|0.01693|0.02193|0.02332|0.02235|0.01967|0.01941|0.04529|0.03367|0.03188|0.02506||0.02114|-0.01521|-0.01491|-0.01223|-0.01243|-0.01081|-0.01184|-0.01135|-0.0124|-0.01583|-0.01176|-0.01216|-0.01453|-0.01617|-0.02044|-0.02511|-0.02291|-0.01944|-0.0204|-0.05409|-0.03628|-0.03835|-0.02663||-0.02105|185|263|179|109|114|147|162|258|300|272|239|268|308|333|347|323|326|322|356|356|358|324|290|||||||||||||||||||||||||
2021-02-26 17:47:31|IR.D.ULTRA100.FWM2.IP|3526|2021-02-26 07:49:10|2021-02-26 17:47:20|18840.2|22.8|0.02064|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-25|0.02125|0.02134|0.02138|0.02137|0.02135|0.02135|0.02138|0.02141|0.02144|0.02146|0.02145|0.02149|0.02148|0.02147|0.02143|0.02151|0.02148|0.02153|0.02155|0.02144|0.0216|0.02151||0.02152|5|5|4|4|3|3|4|8|10|18|12|18|38|50|58|73|44|31|39|38|28|17||5|0.01545|0.01444|0.01325|0.01442|0.0105|0.01276|0.01105|0.01446|0.01356|0.01325|0.01433|0.01522|0.01693|0.02193|0.02332|0.02235|0.01967|0.01941|0.04529|0.03367|0.03188|0.02506||0.02114|-0.01521|-0.01491|-0.01223|-0.01243|-0.01081|-0.01184|-0.01135|-0.0124|-0.01583|-0.01176|-0.01216|-0.01453|-0.01617|-0.02044|-0.02511|-0.02291|-0.01944|-0.0204|-0.05409|-0.03628|-0.03835|-0.02663||-0.02105|185|263|179|109|114|147|162|258|300|272|239|268|308|333|347|323|326|322|356|356|358|324|290|||||||||||||||||||||||||
2021-02-26 17:47:32|IR.D.BOND100.FWM2.IP|3329|2021-02-26 07:49:10|2021-02-26 17:47:30||54.5|0.02042|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-25|0.025|0.02507|0.0251|0.02508|0.02506|0.02507|0.02509|0.02512|0.02515|0.02517|0.02517|0.02521|0.0252|0.02519|0.02516|0.02522|0.02521|0.02524|0.02528|0.02522|0.02533|0.02528||0.02529|25|29|21|32|18|8|18|37|47|41|33|48|62|87|102|107|85|70|90|87|68|41||17|0.01609|0.01425|0.01432|0.01945|0.00971|0.01295|0.01264|0.01588|0.01564|0.01688|0.01685|0.01615|0.01704|0.01948|0.01976|0.01859|0.01762|0.01679|0.03404|0.02378|0.0243|0.02031||0.01668|-0.01674|-0.0154|-0.01415|-0.0158|-0.01333|-0.01065|-0.01414|-0.0164|-0.017|-0.01561|-0.01478|-0.01435|-0.01575|-0.01939|-0.02058|-0.01999|-0.0181|-0.01723|-0.03958|-0.02709|-0.02401|-0.02121||-0.01755|110|162|102|43|49|74|75|141|183|132|140|173|202|258|296|267|264|227|343|322|331|276|264|||||||||||||||||||||||||
2021-02-26 17:47:32|IR.D.BOND100.FWM2.IP|3329|2021-02-26 07:49:10|2021-02-26 17:47:30||54.5|0.02042|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-25|0.025|0.02507|0.0251|0.02508|0.02506|0.02507|0.02509|0.02512|0.02515|0.02517|0.02517|0.02521|0.0252|0.02519|0.02516|0.02522|0.02521|0.02524|0.02528|0.02522|0.02533|0.02528||0.02529|25|29|21|32|18|8|18|37|47|41|33|48|62|87|102|107|85|70|90|87|68|41||17|0.01609|0.01425|0.01432|0.01945|0.00971|0.01295|0.01264|0.01588|0.01564|0.01688|0.01685|0.01615|0.01704|0.01948|0.01976|0.01859|0.01762|0.01679|0.03404|0.02378|0.0243|0.02031||0.01668|-0.01674|-0.0154|-0.01415|-0.0158|-0.01333|-0.01065|-0.01414|-0.0164|-0.017|-0.01561|-0.01478|-0.01435|-0.01575|-0.01939|-0.02058|-0.01999|-0.0181|-0.01723|-0.03958|-0.02709|-0.02401|-0.02121||-0.01755|110|162|102|43|49|74|75|141|183|132|140|173|202|258|296|267|264|227|343|322|331|276|264|||||||||||||||||||||||||
2021-02-26 17:47:33|IR.D.10YEAR100.FWM2.IP|3401|2021-02-26 07:49:10|2021-02-26 17:47:30||199.1|0.01705|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-25|0.02983|0.02986|0.02987|0.02986|0.02986|0.02986|0.02987|0.02989|0.0299|0.02992|0.02992|0.02995|0.02995|0.02995|0.02998|0.03004|0.03003|0.03004|0.03014|0.03011|0.0302|0.03018||0.03019|178|175|137|139|78|179|133|207|214|257|425|352|287|544|418|562|504|416|469|378|340|234||89||0.0114|0.01195|0.0112|||0.01046|0.01168|0.01093|0.01176|0.01167|0.01143|0.01132|0.01188|0.01248|0.01253|0.01181|0.01211|0.01822|0.01311|0.01355|0.01168||0.01081|-0.01387|-0.01116|-0.01173|-0.01195|-0.01194|-0.01157|-0.01195|-0.00993|-0.01057|-0.00879|-0.01371|-0.01138|-0.01128|-0.01169|-0.01221|-0.01235|-0.01158|-0.0115|-0.02381|-0.01482|-0.01288|-0.01178||-0.01067|57|91|55|24|21|17|30|69|91|74|64|123|125|175|202|212|170|153|318|265|281|228|156|||||||||||||||||||||||||
2021-02-26 17:47:33|IR.D.10YEAR100.FWM2.IP|3401|2021-02-26 07:49:10|2021-02-26 17:47:30||199.1|0.01705|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-25|0.02983|0.02986|0.02987|0.02986|0.02986|0.02986|0.02987|0.02989|0.0299|0.02992|0.02992|0.02995|0.02995|0.02995|0.02998|0.03004|0.03003|0.03004|0.03014|0.03011|0.0302|0.03018||0.03019|178|175|137|139|78|179|133|207|214|257|425|352|287|544|418|562|504|416|469|378|340|234||89||0.0114|0.01195|0.0112|||0.01046|0.01168|0.01093|0.01176|0.01167|0.01143|0.01132|0.01188|0.01248|0.01253|0.01181|0.01211|0.01822|0.01311|0.01355|0.01168||0.01081|-0.01387|-0.01116|-0.01173|-0.01195|-0.01194|-0.01157|-0.01195|-0.00993|-0.01057|-0.00879|-0.01371|-0.01138|-0.01128|-0.01169|-0.01221|-0.01235|-0.01158|-0.0115|-0.02381|-0.01482|-0.01288|-0.01178||-0.01067|57|91|55|24|21|17|30|69|91|74|64|123|125|175|202|212|170|153|318|265|281|228|156|||||||||||||||||||||||||
2021-02-26 17:47:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:35|CC.D.FGBL.UME.IP|3562|2021-02-26 07:49:10|2021-02-26 17:47:30|17099.4|188.8|0.03676|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-25||||||||3.24932|0.00878|0.00881|0.00882|0.00883|0.0088|0.00883|0.00882|0.00888|0.00892|0.00918|0.29978|3.93737|2.19034|||||||||||143|193|202|312|250|198|200|309|302|225|135|113|47|32|||||||||||0.00418|0.00534|0.00454|0.00548|0.00532|0.00471|0.00574|0.00675|0.00755|0.00653|0.00482|0.00992|0.00664|0.00585|||||||||||-0.00519|-0.00575|-0.00465|-0.00509|-0.00586|-0.00489|-0.00589|-0.00757|-0.00878|-0.00587|-0.00607|-0.0103|-0.00703|-0.00602||||216|334|322|333|347|331|349|354|355|359|337|345|331|321|||||||||||||||||||||||||
2021-02-26 17:47:35|CC.D.FGBL.UME.IP|3562|2021-02-26 07:49:10|2021-02-26 17:47:30|17099.4|188.8|0.03676|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-25||||||||3.24932|0.00878|0.00881|0.00882|0.00883|0.0088|0.00883|0.00882|0.00888|0.00892|0.00918|0.29978|3.93737|2.19034|||||||||||143|193|202|312|250|198|200|309|302|225|135|113|47|32|||||||||||0.00418|0.00534|0.00454|0.00548|0.00532|0.00471|0.00574|0.00675|0.00755|0.00653|0.00482|0.00992|0.00664|0.00585|||||||||||-0.00519|-0.00575|-0.00465|-0.00509|-0.00586|-0.00489|-0.00589|-0.00757|-0.00878|-0.00587|-0.00607|-0.0103|-0.00703|-0.00602||||216|334|322|333|347|331|349|354|355|359|337|345|331|321|||||||||||||||||||||||||
2021-02-26 17:47:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:47:37|IR.D.05YEAR100.FWM2.IP|3276|2021-02-26 07:49:10|2021-02-26 17:47:20|12384.5|138.8|0.00965|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-25|0.01602|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01604|0.01604|0.01605|0.01605|0.01605|0.01606|0.01608|0.0161|0.01609|0.0161|0.01614|0.01612|0.01615|0.01615||0.01615|83|131|75|52|53|67|111|150|165|144|246|226|203|313|458|784|596|567|388|315|212|154||68|0.00401|0.00469|0.00419||0.00641|0.00534|0.00641|0.00481|0.00497|0.00438|0.00473|0.00482|0.00508|0.00535|0.00561|0.00612|0.00537|0.00582|0.01022|0.00755|0.00641|0.00588||0.00568|-0.00534|-0.00481|-0.00433|-0.00581|-0.00641|-0.00481|-0.00534|-0.00488|-0.00592|-0.00428|-0.00524|-0.00517|-0.00543|-0.00602|-0.00573|-0.00642|-0.00547|-0.00557|-0.01176|-0.00793|-0.00709|-0.00593||-0.00541|40|62|43|19|16|20|17|57|78|43|90|90|98|151|184|178|148|147|298|244|291|244|166|||||||||||||||||||||||||
2021-02-26 17:47:37|IR.D.05YEAR100.FWM2.IP|3276|2021-02-26 07:49:10|2021-02-26 17:47:20|12384.5|138.8|0.00965|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-25|0.01602|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01604|0.01604|0.01605|0.01605|0.01605|0.01606|0.01608|0.0161|0.01609|0.0161|0.01614|0.01612|0.01615|0.01615||0.01615|83|131|75|52|53|67|111|150|165|144|246|226|203|313|458|784|596|567|388|315|212|154||68|0.00401|0.00469|0.00419||0.00641|0.00534|0.00641|0.00481|0.00497|0.00438|0.00473|0.00482|0.00508|0.00535|0.00561|0.00612|0.00537|0.00582|0.01022|0.00755|0.00641|0.00588||0.00568|-0.00534|-0.00481|-0.00433|-0.00581|-0.00641|-0.00481|-0.00534|-0.00488|-0.00592|-0.00428|-0.00524|-0.00517|-0.00543|-0.00602|-0.00573|-0.00642|-0.00547|-0.00557|-0.01176|-0.00793|-0.00709|-0.00593||-0.00541|40|62|43|19|16|20|17|57|78|43|90|90|98|151|184|178|148|147|298|244|291|244|166|||||||||||||||||||||||||
2021-02-26 17:47:38|CC.D.DX.UME.IP|3533|2021-02-26 07:49:10|2021-02-26 17:47:20|9087.3|6.6|0.05485|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-25||0.05551|0.05551|0.05553|0.05557|0.0556|0.05559|0.05556|0.05563|0.0557|0.05573|0.05574|0.05573|0.05572|0.05571|0.05571|0.05568|0.05566|0.0555|0.05551|0.05545|0.0556||||4|1|1|3|2|1|2|4|4|4|3|2|5|7|9|4|6|16|4|5|2||||0.00279|0.00197|0.00198|0.00201|0.00208|0.00199|0.00332|0.0038|0.00305|0.0033|0.00303|0.00345|0.005|0.0052|0.00617|0.0041|0.00467|0.00766|0.00461|0.00442|0.00265||||-0.00245|-0.00266|-0.00209|-0.00295|-0.0023|-0.00257|-0.00358|-0.00424|-0.00295|-0.00333|-0.00329|-0.00326|-0.00481|-0.00495|-0.00559|-0.00416|-0.00398|-0.00589|-0.00442|-0.00431|-0.00377|||236|225|175|217|226|228|334|334|322|328|340|326|338|353|360|347|354|358|357|351|266|||||||||||||||||||||||||
2021-02-26 17:47:39|CC.D.DX.UME.IP|3533|2021-02-26 07:49:10|2021-02-26 17:47:20|9087.3|6.6|0.05485|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-25||0.05551|0.05551|0.05553|0.05557|0.0556|0.05559|0.05556|0.05563|0.0557|0.05573|0.05574|0.05573|0.05572|0.05571|0.05571|0.05568|0.05566|0.0555|0.05551|0.05545|0.0556||||4|1|1|3|2|1|2|4|4|4|3|2|5|7|9|4|6|16|4|5|2||||0.00279|0.00197|0.00198|0.00201|0.00208|0.00199|0.00332|0.0038|0.00305|0.0033|0.00303|0.00345|0.005|0.0052|0.00617|0.0041|0.00467|0.00766|0.00461|0.00442|0.00265||||-0.00245|-0.00266|-0.00209|-0.00295|-0.0023|-0.00257|-0.00358|-0.00424|-0.00295|-0.00333|-0.00329|-0.00326|-0.00481|-0.00495|-0.00559|-0.00416|-0.00398|-0.00589|-0.00442|-0.00431|-0.00377|||236|225|175|217|226|228|334|334|322|328|340|326|338|353|360|347|354|358|357|351|266|||||||||||||||||||||||||
2021-02-26 17:47:40|CS.D.BITCOIN.CFE.IP|3591|2021-02-26 07:49:10|2021-02-26 17:47:30|47541.7|35.3|0.26827|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-25|0.24917|0.24705|0.24697|0.24841|0.24987|0.25063|0.24819|0.24803|0.24977|0.2543|0.25385|0.25072|0.24773|0.24298|0.24469|0.24557|0.24554|0.25053|0.25183|0.25211|0.25545|0.25665|0.25968|0.2619|35|32|33|29|33|31|29|28|32|35|31|30|33|35|28|34|34|36|35|34|36|35|34|37|0.03809|0.02669|0.02476|0.01935|0.02857|0.03833|0.0256|0.02066|0.02727|0.04349|0.03215|0.03054|0.03797|0.03512|0.03294|0.03867|0.03457|0.04348|0.04328|0.04353|0.04843|0.04654|0.05918|0.06473|-0.0372|-0.03195|-0.02725|-0.02287|-0.0306|-0.03174|-0.02279|-0.02361|-0.03432|-0.05298|-0.02959|-0.02704|-0.03144|-0.04313|-0.04188|-0.03605|-0.036|-0.04894|-0.03774|-0.03996|-0.04996|-0.04742|-0.06505|-0.06943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||0|||||||0|0|0||0|||0|0|0|0|
2021-02-26 17:47:40|CS.D.BITCOIN.CFE.IP|3591|2021-02-26 07:49:10|2021-02-26 17:47:30|47541.7|35.3|0.26827|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-25|0.24917|0.24705|0.24697|0.24841|0.24987|0.25063|0.24819|0.24803|0.24977|0.2543|0.25385|0.25072|0.24773|0.24298|0.24469|0.24557|0.24554|0.25053|0.25183|0.25211|0.25545|0.25665|0.25968|0.2619|35|32|33|29|33|31|29|28|32|35|31|30|33|35|28|34|34|36|35|34|36|35|34|37|0.03809|0.02669|0.02476|0.01935|0.02857|0.03833|0.0256|0.02066|0.02727|0.04349|0.03215|0.03054|0.03797|0.03512|0.03294|0.03867|0.03457|0.04348|0.04328|0.04353|0.04843|0.04654|0.05918|0.06473|-0.0372|-0.03195|-0.02725|-0.02287|-0.0306|-0.03174|-0.02279|-0.02361|-0.03432|-0.05298|-0.02959|-0.02704|-0.03144|-0.04313|-0.04188|-0.03605|-0.036|-0.04894|-0.03774|-0.03996|-0.04996|-0.04742|-0.06505|-0.06943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||0|||||||0|0|0||0|||0|0|0|0|
2021-02-26 17:47:42|CS.D.ETHUSD.CFE.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|1515.37|33.6|0.43714|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-25|0.39682|0.39578|0.39835|0.40347|0.40699|0.40502|0.40254|0.39896|0.40241|0.40862|0.40588|0.40257|0.40035|0.39445|0.39719|0.39903|0.39998|0.4069|0.40942|0.4106|0.41471|0.41823|0.42787|0.43428|34|30|32|32|34|34|30|30|31|34|30|28|31|34|27|32|32|35|33|32|34|34|29|36|0.04601|0.03552|0.03687|0.04199|0.04886|0.05242|0.03549|0.04269|0.03876|0.05237|0.03411|0.02968|0.03904|0.04463|0.03877|0.03919|0.03811|0.0519|0.04931|0.04414|0.04835|0.05608|0.06269|0.07811|-0.04214|-0.03515|-0.03815|-0.04299|-0.04904|-0.0449|-0.03431|-0.03414|-0.04897|-0.05381|-0.03169|-0.02697|-0.03626|-0.04563|-0.04376|-0.04285|-0.03979|-0.04759|-0.04221|-0.0416|-0.05313|-0.05494|-0.06428|-0.08125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||0|||||0||||||||||0|0|||||
2021-02-26 17:47:42|CS.D.ETHUSD.CFE.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|1515.38|33.6|0.43714|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-25|0.39682|0.39578|0.39835|0.40347|0.40699|0.40502|0.40254|0.39896|0.40241|0.40862|0.40588|0.40257|0.40035|0.39445|0.39719|0.39903|0.39998|0.4069|0.40942|0.4106|0.41471|0.41823|0.42787|0.43428|34|30|32|32|34|34|30|30|31|34|30|28|31|34|27|32|32|35|33|32|34|34|29|36|0.04601|0.03552|0.03687|0.04199|0.04886|0.05242|0.03549|0.04269|0.03876|0.05237|0.03411|0.02968|0.03904|0.04463|0.03877|0.03919|0.03811|0.0519|0.04931|0.04414|0.04835|0.05608|0.06269|0.07811|-0.04214|-0.03515|-0.03815|-0.04299|-0.04904|-0.0449|-0.03431|-0.03414|-0.04897|-0.05381|-0.03169|-0.02697|-0.03626|-0.04563|-0.04376|-0.04285|-0.03979|-0.04759|-0.04221|-0.0416|-0.05313|-0.05494|-0.06428|-0.08125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||0|||||0||||||||||0|0|||||
2021-02-26 17:47:44|CS.D.CRYPTOB10.CFD.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|13668.19|9.9|0.28543|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-25|0.25987|0.25888|0.26057|0.26373|0.26583|0.26556|0.26363|0.26278|0.26523|0.2698|0.26743|0.26273|0.26035|0.25561|0.2572|0.25816|0.25793|0.26382|0.26542|0.2657|0.26885|0.27043|0.27414|0.27776|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03104|0.02105|0.02186|0.02123|0.02814|0.03501|0.01938|0.0213|0.02129|0.03598|0.02496|0.02606|0.0303|0.03258|0.02687|0.02531|0.02472|0.03271|0.03143|0.03113|0.03434|0.03393|0.04899|0.05604|-0.02833|-0.02355|-0.02397|-0.02684|-0.03163|-0.02565|-0.02093|-0.02115|-0.02862|-0.03908|-0.024|-0.02298|-0.02875|-0.03381|-0.03199|-0.02562|-0.02464|-0.03539|-0.02758|-0.02887|-0.03717|-0.0309|-0.04497|-0.05164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|||||0|
2021-02-26 17:47:44|CS.D.CRYPTOB10.CFD.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|13668.19|9.9|0.28543|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-25|0.25987|0.25888|0.26057|0.26373|0.26583|0.26556|0.26363|0.26278|0.26523|0.2698|0.26743|0.26273|0.26035|0.25561|0.2572|0.25816|0.25793|0.26382|0.26542|0.2657|0.26885|0.27043|0.27414|0.27776|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03104|0.02105|0.02186|0.02123|0.02814|0.03501|0.01938|0.0213|0.02129|0.03598|0.02496|0.02606|0.0303|0.03258|0.02687|0.02531|0.02472|0.03271|0.03143|0.03113|0.03434|0.03393|0.04899|0.05604|-0.02833|-0.02355|-0.02397|-0.02684|-0.03163|-0.02565|-0.02093|-0.02115|-0.02862|-0.03908|-0.024|-0.02298|-0.02875|-0.03381|-0.03199|-0.02562|-0.02464|-0.03539|-0.02758|-0.02887|-0.03717|-0.0309|-0.04497|-0.05164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|||||0|
2021-02-26 17:47:45|CS.D.USDBRL.MINI.IP|2019|2021-02-26 12:11:00|2021-02-26 17:47:40|55836.5|21|0.09115|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-25|||||||||||||0.14701|0.14691|0.14023|0.14062|0.14054|0.13382|0.14226|0.14522|||||||||||||||||6|7|9|12|11|9|12|8|||||||||||||||||0.01427|0.01725|0.01586|0.01748|0.01711|0.01424|0.0229|0.01301|||||||||||||||||-0.01404|-0.01489|-0.01508|-0.01484|-0.01879|-0.01595|-0.02141|-0.01379|||||289|356|360|360|360|359|356|360|||||||||||||||||||||||||
2021-02-26 17:47:45|CS.D.USDBRL.MINI.IP|2019|2021-02-26 12:11:00|2021-02-26 17:47:40|55836.5|21|0.09115|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-25|||||||||||||0.14701|0.14691|0.14023|0.14062|0.14054|0.13382|0.14226|0.14522|||||||||||||||||6|7|9|12|11|9|12|8|||||||||||||||||0.01427|0.01725|0.01586|0.01748|0.01711|0.01424|0.0229|0.01301|||||||||||||||||-0.01404|-0.01489|-0.01508|-0.01484|-0.01879|-0.01595|-0.02141|-0.01379|||||289|356|360|360|360|359|356|360|||||||||||||||||||||||||
2021-02-26 17:47:46|CS.D.USDINR.MINI.IP|2791|2021-02-26 07:49:10|2021-02-26 17:47:40|7442.1|4.7|0.31231|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-25|||0.34411|0.32333|0.28927|0.22381|0.20594|0.20699|0.2205|0.20604|0.27316|0.22843|0.29463|0.33298|0.25243|0.23546|0.21186|0.23998|0.34086|0.33928|0.33881||||||2|2|3|3|4|2|3|3|3|2|3|4|3|4|4|4|6|6|3||||||0.00256|0.01744|0.01339|0.00638|0.00481|0.0089|0.00723|0.00479|0.01001|0.00573|0.01208|0.00651|0.00676|0.01124|0.00705|0.00551|0.00707|0.00637|0.00949||||||-0.00551|-0.00863|-0.00672|-0.00553|-0.00453|-0.00667|-0.00751|-0.00427|-0.01158|-0.01178|-0.01097|-0.0082|-0.0074|-0.0098|-0.0086|-0.00423|-0.00708|-0.00839|-0.00603||||20|86|153|180|235|129|152|174|166|122|139|211|167|287|247|251|302|196|156|||||||||||||||||||||||||
2021-02-26 17:47:46|CS.D.USDINR.MINI.IP|2791|2021-02-26 07:49:10|2021-02-26 17:47:40|7442.1|4.7|0.31231|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-25|||0.34411|0.32333|0.28927|0.22381|0.20594|0.20699|0.2205|0.20604|0.27316|0.22843|0.29463|0.33298|0.25243|0.23546|0.21186|0.23998|0.34086|0.33928|0.33881||||||2|2|3|3|4|2|3|3|3|2|3|4|3|4|4|4|6|6|3||||||0.00256|0.01744|0.01339|0.00638|0.00481|0.0089|0.00723|0.00479|0.01001|0.00573|0.01208|0.00651|0.00676|0.01124|0.00705|0.00551|0.00707|0.00637|0.00949||||||-0.00551|-0.00863|-0.00672|-0.00553|-0.00453|-0.00667|-0.00751|-0.00427|-0.01158|-0.01178|-0.01097|-0.0082|-0.0074|-0.0098|-0.0086|-0.00423|-0.00708|-0.00839|-0.00603||||20|86|153|180|235|129|152|174|166|122|139|211|167|287|247|251|302|196|156|||||||||||||||||||||||||
2021-02-26 17:47:47|CS.D.USDTWD.MINI.IP|759|2021-02-26 07:49:20|2021-02-26 17:47:20|27763|1.9|1.29054|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-25|||0.07246|0.07247|0.07251|0.07251|0.07247|0.07237|0.07235|0.07234|0.07859|0.08194|0.07868|0.10328|0.07438|0.08098|0.07299|0.07987|0.12446|0.10931|0.11601||||||2|1|1|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2||||||0.0064|0.00272|0.00281|0.00497|0.00684|0.00763|0.00898|0.00585|0.01057|0.00271|0.00491|0.00434|0.00294|0.007|0.00562|0.01289|0.0143|0.00678|0.01434||||||-0.00405|-0.00681|-0.00363|-0.00492|-0.00522|-0.00324|-0.00451|-0.00443|-0.0021|-0.00615|-0.0059|-0.00307|-0.00498|-0.00559|-0.00519|-0.00825|-0.01602|-0.01151|-0.00826||||43|59|64|34|123|110|67|84|52|34|34|28|53|100|75|85|110|86|85|||||||||||||||||||||||||
2021-02-26 17:47:47|CS.D.USDTWD.MINI.IP|759|2021-02-26 07:49:20|2021-02-26 17:47:20|27763|1.9|1.29054|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-25|||0.07246|0.07247|0.07251|0.07251|0.07247|0.07237|0.07235|0.07234|0.07859|0.08194|0.07868|0.10328|0.07438|0.08098|0.07299|0.07987|0.12446|0.10931|0.11601||||||2|1|1|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2||||||0.0064|0.00272|0.00281|0.00497|0.00684|0.00763|0.00898|0.00585|0.01057|0.00271|0.00491|0.00434|0.00294|0.007|0.00562|0.01289|0.0143|0.00678|0.01434||||||-0.00405|-0.00681|-0.00363|-0.00492|-0.00522|-0.00324|-0.00451|-0.00443|-0.0021|-0.00615|-0.0059|-0.00307|-0.00498|-0.00559|-0.00519|-0.00825|-0.01602|-0.01151|-0.00826||||43|59|64|34|123|110|67|84|52|34|34|28|53|100|75|85|110|86|85|||||||||||||||||||||||||
2021-02-26 17:47:48|CS.D.EURGBP.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|8660.3|31.9|0.01567|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-25|0.01713|0.01655|0.0163|0.01714|0.0171|0.01703|0.01736|0.01429|0.01305|0.0139|0.01379|0.01219|0.01137|0.01447|0.01535|0.017|0.01542|0.01705|0.01635|0.01723|0.01713|0.01858|0.40681|0.0392|10|13|9|8|10|10|9|15|22|21|20|19|18|26|25|35|29|36|33|33|32|17|12|31|0.00229|0.0032|0.00227|0.00204|0.00252|0.00267|0.00243|0.00458|0.00645|0.00595|0.00514|0.00513|0.00514|0.00504|0.00491|0.00498|0.00523|0.00555|0.00762|0.00499|0.0041|0.00424|0.01547|0.00756|-0.00279|-0.00304|-0.00249|-0.00197|-0.00264|-0.00253|-0.00232|-0.00402|-0.00586|-0.00513|-0.00615|-0.00449|-0.00537|-0.00612|-0.00483|-0.00474|-0.00463|-0.0054|-0.00677|-0.0047|-0.00446|-0.0054|-0.0188|-0.00611|351|360|355|349|348|350|353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-02-26 17:47:50|CS.D.EURGBP.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|8660.5|31.9|0.01567|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-25|0.01713|0.01655|0.0163|0.01714|0.0171|0.01703|0.01736|0.01429|0.01305|0.0139|0.01379|0.01219|0.01137|0.01447|0.01535|0.017|0.01542|0.01705|0.01635|0.01723|0.01713|0.01858|0.40681|0.0392|10|13|9|8|10|10|9|15|22|21|20|19|18|26|25|35|29|36|33|33|32|17|12|31|0.00229|0.0032|0.00227|0.00204|0.00252|0.00267|0.00243|0.00458|0.00645|0.00595|0.00514|0.00513|0.00514|0.00504|0.00491|0.00498|0.00523|0.00555|0.00762|0.00499|0.0041|0.00424|0.01547|0.00756|-0.00279|-0.00304|-0.00249|-0.00197|-0.00264|-0.00253|-0.00232|-0.00402|-0.00586|-0.00513|-0.00615|-0.00449|-0.00537|-0.00612|-0.00483|-0.00474|-0.00463|-0.0054|-0.00677|-0.0047|-0.00446|-0.0054|-0.0188|-0.00611|351|360|355|349|348|350|353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-02-26 17:47:50|CS.D.EURUSD.MINI.IP|3592|2021-02-26 07:49:20|2021-02-26 17:47:50|12076.6|32.6|0.00681|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-25|0.00717|0.00687|0.00663|0.00636|0.00643|0.00602|0.00665|0.00635|0.00578|0.00578|0.00598|0.00591|0.00607|0.00596|0.00577|0.00583|0.00612|0.00668|0.00729|0.00687|0.00681|0.00797|2.1151|0.01172|9|14|10|10|10|11|11|19|25|25|25|24|22|29|26|38|29|31|44|29|26|17|7|27|0.00224|0.00256|0.00213|0.00211|0.0023|0.00216|0.00231|0.00385|0.00464|0.00405|0.00464|0.00405|0.00362|0.00502|0.00573|0.00581|0.00451|0.00446|0.0067|0.00476|0.00398|0.00318|0.00318|0.00298|-0.0025|-0.00285|-0.00206|-0.00185|-0.002|-0.00202|-0.00213|-0.0034|-0.00432|-0.00505|-0.00458|-0.00414|-0.00386|-0.00529|-0.00591|-0.00689|-0.00467|-0.00512|-0.00858|-0.00486|-0.00426|-0.00325|-0.00284|-0.00359|350|360|347|353|347|352|351|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|336|360|||||||||||||||||||||||||
2021-02-26 17:47:51|CS.D.EURUSD.MINI.IP|3592|2021-02-26 07:49:20|2021-02-26 17:47:50|12076.8|32.6|0.00681|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-25|0.00717|0.00687|0.00663|0.00636|0.00643|0.00602|0.00665|0.00635|0.00578|0.00578|0.00598|0.00591|0.00607|0.00596|0.00577|0.00583|0.00612|0.00668|0.00729|0.00687|0.00681|0.00797|2.1151|0.01172|9|14|10|10|10|11|11|19|25|25|25|24|22|29|26|38|29|31|44|29|26|17|7|27|0.00224|0.00256|0.00213|0.00211|0.0023|0.00216|0.00231|0.00385|0.00464|0.00405|0.00464|0.00405|0.00362|0.00502|0.00573|0.00581|0.00451|0.00446|0.0067|0.00476|0.00398|0.00318|0.00318|0.00298|-0.0025|-0.00285|-0.00206|-0.00185|-0.002|-0.00202|-0.00213|-0.0034|-0.00432|-0.00505|-0.00458|-0.00414|-0.00386|-0.00529|-0.00591|-0.00689|-0.00467|-0.00512|-0.00858|-0.00486|-0.00426|-0.00325|-0.00284|-0.00359|350|360|347|353|347|352|351|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|336|360|||||||||||||||||||||||||
2021-02-26 17:47:52|CS.D.GBPUSD.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:50|13943.7|36.1|0.00966|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-25|0.01044|0.01012|0.00991|0.00992|0.0099|0.01005|0.01015|0.00951|0.00925|0.0094|0.00963|0.00975|0.00851|0.00868|0.00744|0.00762|0.0086|0.00957|0.01038|0.01004|0.01047|0.01165|0.06433|0.01937|13|21|16|13|14|15|16|20|29|29|27|28|26|31|26|38|30|33|45|32|34|23|14|29|0.00279|0.00365|0.00291|0.00243|0.00268|0.00288|0.00274|0.00503|0.00637|0.00553|0.00613|0.00565|0.00593|0.00719|0.0065|0.00659|0.00563|0.00662|0.0089|0.00586|0.00509|0.00384|0.00616|0.00427|-0.00274|-0.00357|-0.00275|-0.00232|-0.00235|-0.00277|-0.0031|-0.00516|-0.00647|-0.00602|-0.00632|-0.0058|-0.00575|-0.00632|-0.00635|-0.00767|-0.00652|-0.00648|-0.00855|-0.00619|-0.00588|-0.00359|-0.00668|-0.0045|359|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2021-02-26 17:47:54|CS.D.NZDUSD.MINI.IP|3589|2021-02-26 07:49:30|2021-02-26 17:47:50|7240.8|19.3|0.03419|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-25|0.02719|0.02548|0.02553|0.02545|0.02516|0.02457|0.02472|0.02543|0.02543|0.02522|0.0248|0.02478|0.0242|0.02634|0.02451|0.02523|0.02462|0.02633|0.03764|0.03291|0.03719|0.03904|0.05413|0.04412|8|11|8|7|7|9|9|13|15|13|13|15|14|18|16|21|19|22|24|16|18|9|7|15|0.00458|0.00578|0.00446|0.00438|0.00389|0.00429|0.0047|0.00533|0.00784|0.00662|0.006|0.00632|0.00561|0.00795|0.00858|0.00973|0.0078|0.00853|0.01391|0.00935|0.00943|0.00588|0.00662|0.00794|-0.00523|-0.00622|-0.00412|-0.00383|-0.00416|-0.0044|-0.00447|-0.00574|-0.00692|-0.00709|-0.00696|-0.00643|-0.00546|-0.00884|-0.00912|-0.01031|-0.00831|-0.00878|-0.0131|-0.01064|-0.0096|-0.00549|-0.00707|-0.00772|356|359|354|350|345|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|341|360|||||||||||||||||||||||||
2021-02-26 17:47:54|CS.D.GBPUSD.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:50|13943.8|36.1|0.00966|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-25|0.01044|0.01012|0.00991|0.00992|0.0099|0.01005|0.01015|0.00951|0.00925|0.0094|0.00963|0.00975|0.00851|0.00868|0.00744|0.00762|0.0086|0.00957|0.01038|0.01004|0.01047|0.01165|0.06433|0.01937|13|21|16|13|14|15|16|20|29|29|27|28|26|31|26|38|30|33|45|32|34|23|14|29|0.00279|0.00365|0.00291|0.00243|0.00268|0.00288|0.00274|0.00503|0.00637|0.00553|0.00613|0.00565|0.00593|0.00719|0.0065|0.00659|0.00563|0.00662|0.0089|0.00586|0.00509|0.00384|0.00616|0.00427|-0.00274|-0.00357|-0.00275|-0.00232|-0.00235|-0.00277|-0.0031|-0.00516|-0.00647|-0.00602|-0.00632|-0.0058|-0.00575|-0.00632|-0.00635|-0.00767|-0.00652|-0.00648|-0.00855|-0.00619|-0.00588|-0.00359|-0.00668|-0.0045|359|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2021-02-26 17:47:55|CS.D.USDCAD.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|12727.2|30.1|0.01554|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-25|0.01655|0.01637|0.01586|0.01561|0.01591|0.01491|0.01624|0.01395|0.01198|0.01369|0.01284|0.01319|0.01268|0.01378|0.01308|0.01335|0.01377|0.01507|0.01629|0.01526|0.01514|0.01668|0.62313|0.02152|10|16|13|11|10|11|13|16|23|19|19|21|18|24|22|32|27|33|40|30|33|17|8|27|0.00297|0.0034|0.00279|0.00209|0.00204|0.00257|0.00272|0.00351|0.00402|0.00448|0.00449|0.00545|0.00495|0.00645|0.00606|0.00752|0.00593|0.00604|0.0086|0.0063|0.00647|0.00447|0.00435|0.00428|-0.00251|-0.00391|-0.00275|-0.00242|-0.00199|-0.00243|-0.00276|-0.00379|-0.00431|-0.00518|-0.00465|-0.00509|-0.00442|-0.00564|-0.00644|-0.0078|-0.0056|-0.00627|-0.00851|-0.00589|-0.00686|-0.00403|-0.00401|-0.00424|357|358|360|359|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|358|||||||||||||||||||||||||
2021-02-26 17:47:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-25|0.02719|0.02548|0.02553|0.02545|0.02516|0.02457|0.02472|0.02543|0.02543|0.02522|0.0248|0.02478|0.0242|0.02634|0.02451|0.02523|0.02462|0.02633|0.03764|0.03291|0.03719|0.03904|0.05413|0.04412|8|11|8|7|7|9|9|13|15|13|13|15|14|18|16|21|19|22|24|16|18|9|7|15|0.00458|0.00578|0.00446|0.00438|0.00389|0.00429|0.0047|0.00533|0.00784|0.00662|0.006|0.00632|0.00561|0.00795|0.00858|0.00973|0.0078|0.00853|0.01391|0.00935|0.00943|0.00588|0.00662|0.00794|-0.00523|-0.00622|-0.00412|-0.00383|-0.00416|-0.0044|-0.00447|-0.00574|-0.00692|-0.00709|-0.00696|-0.00643|-0.00546|-0.00884|-0.00912|-0.01031|-0.00831|-0.00878|-0.0131|-0.01064|-0.0096|-0.00549|-0.00707|-0.00772|356|359|354|350|345|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|341|360|||||||||||||||||||||||||
2021-02-26 17:47:57|CS.D.USDCHF.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|9099.2|24.7|0.02628|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-25|0.02574|0.02439|0.02425|0.02374|0.02459|0.0239|0.02567|0.02485|0.02431|0.02482|0.02613|0.02502|0.02314|0.02418|0.02295|0.02412|0.02443|0.02354|0.02633|0.02567|0.02567|0.02648|0.05516|0.03161|6|8|7|6|7|7|7|12|15|16|16|15|13|22|18|25|20|18|27|20|22|11|14|22|0.00274|0.0032|0.00253|0.00268|0.00275|0.00329|0.00313|0.00408|0.00484|0.00625|0.00692|0.00571|0.005|0.00711|0.0063|0.00823|0.00548|0.00491|0.00768|0.0052|0.00457|0.00306|0.00869|0.00434|-0.00284|-0.00327|-0.00273|-0.00278|-0.00286|-0.00316|-0.00302|-0.00451|-0.00497|-0.00555|-0.00645|-0.00514|-0.0045|-0.00686|-0.00666|-0.00763|-0.00498|-0.00478|-0.00731|-0.00498|-0.00406|-0.00432|-0.00803|-0.0039|328|350|345|330|336|341|349|359|360|358|360|359|359|360|360|360|360|360|360|360|360|347|343|360|||||||||||||||||||||||||
2021-02-26 17:47:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-25|0.01655|0.01637|0.01586|0.01561|0.01591|0.01491|0.01624|0.01395|0.01198|0.01369|0.01284|0.01319|0.01268|0.01378|0.01308|0.01335|0.01377|0.01507|0.01629|0.01526|0.01514|0.01668|0.62313|0.02152|10|16|13|11|10|11|13|16|23|19|19|21|18|24|22|32|27|33|40|30|33|17|8|27|0.00297|0.0034|0.00279|0.00209|0.00204|0.00257|0.00272|0.00351|0.00402|0.00448|0.00449|0.00545|0.00495|0.00645|0.00606|0.00752|0.00593|0.00604|0.0086|0.0063|0.00647|0.00447|0.00435|0.00428|-0.00251|-0.00391|-0.00275|-0.00242|-0.00199|-0.00243|-0.00276|-0.00379|-0.00431|-0.00518|-0.00465|-0.00509|-0.00442|-0.00564|-0.00644|-0.0078|-0.0056|-0.00627|-0.00851|-0.00589|-0.00686|-0.00403|-0.00401|-0.00424|357|358|360|359|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|358|||||||||||||||||||||||||
2021-02-26 17:47:59|CS.D.USDCNH.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|64865.8|27.4|0.02951|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-25|0.03102|0.02641|0.0213|0.02433|0.02348|0.02227|0.02055|0.01693|0.02102|0.02051|0.02344|0.02529|0.02621|0.0281|0.02621|0.02753|0.02915|0.02975|0.03083|0.03086|0.03082|0.03846|14.81304|0.03494|14|24|21|17|15|18|22|23|25|23|20|22|21|27|24|32|28|28|30|22|22|11|4|16|0.00187|0.00392|0.00456|0.00323|0.00295|0.0036|0.00415|0.00291|0.00396|0.00388|0.00387|0.00374|0.00319|0.00356|0.00448|0.00466|0.00336|0.00387|0.00537|0.00327|0.00327|0.00171|0.01302|0.00334|-0.00181|-0.00368|-0.00431|-0.0034|-0.00326|-0.00373|-0.00441|-0.00281|-0.00372|-0.00399|-0.00392|-0.00383|-0.00355|-0.00386|-0.00468|-0.00436|-0.00364|-0.00345|-0.00471|-0.00355|-0.00341|-0.00202|-0.01443|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-02-26 17:48:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-25|0.02574|0.02439|0.02425|0.02374|0.02459|0.0239|0.02567|0.02485|0.02431|0.02482|0.02613|0.02502|0.02314|0.02418|0.02295|0.02412|0.02443|0.02354|0.02633|0.02567|0.02567|0.02648|0.05516|0.03161|6|8|7|6|7|7|7|12|15|16|16|15|13|22|18|25|20|18|27|20|22|11|14|22|0.00274|0.0032|0.00253|0.00268|0.00275|0.00329|0.00313|0.00408|0.00484|0.00625|0.00692|0.00571|0.005|0.00711|0.0063|0.00823|0.00548|0.00491|0.00768|0.0052|0.00457|0.00306|0.00869|0.00434|-0.00284|-0.00327|-0.00273|-0.00278|-0.00286|-0.00316|-0.00302|-0.00451|-0.00497|-0.00555|-0.00645|-0.00514|-0.0045|-0.00686|-0.00666|-0.00763|-0.00498|-0.00478|-0.00731|-0.00498|-0.00406|-0.00432|-0.00803|-0.0039|328|350|345|330|336|341|349|359|360|358|360|359|359|360|360|360|360|360|360|360|360|347|343|360|||||||||||||||||||||||||
2021-02-26 17:48:01|CS.D.USDDKK.MINI.IP|3592|2021-02-26 07:49:30|2021-02-26 17:48:00|61566.7|31.9|0.02684|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-25|0.03265|0.03162|0.02898|0.02713|0.02679|0.02662|0.03148|0.03|0.028|0.02605|0.02533|0.02479|0.02488|0.02604|0.02578|0.02526|0.02804|0.02903|0.03271|0.03253|0.0327|0.03306|0.93424|0.03404|16|21|17|16|16|18|18|26|31|30|29|28|28|30|27|35|31|33|36|32|30|17|7|21|0.00214|0.00274|0.00248|0.00233|0.00233|0.00238|0.00225|0.00368|0.00431|0.0046|0.00441|0.00363|0.00365|0.00528|0.00533|0.00612|0.00475|0.00484|0.00813|0.00444|0.004|0.00253|0.00393|0.00339|-0.00192|-0.00282|-0.00279|-0.00279|-0.00288|-0.00264|-0.00238|-0.00412|-0.00494|-0.00421|-0.00446|-0.00391|-0.00339|-0.00507|-0.00532|-0.00597|-0.00441|-0.0048|-0.00661|-0.0045|-0.00358|-0.00295|-0.00408|-0.003|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-26 17:48:02|CS.D.USDCNH.MINI.IP|1|2021-02-26 17:48:00|2021-02-26 17:48:00|64866|2|0.03083|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-25|0.03102|0.02641|0.0213|0.02433|0.02348|0.02227|0.02055|0.01693|0.02102|0.02051|0.02344|0.02529|0.02621|0.0281|0.02621|0.02753|0.02915|0.02975|0.03083|0.03086|0.03082|0.03846|14.81304|0.03494|14|24|21|17|15|18|22|23|25|23|20|22|21|27|24|32|28|28|30|22|22|11|4|16|0.00187|0.00392|0.00456|0.00323|0.00295|0.0036|0.00415|0.00291|0.00396|0.00388|0.00387|0.00374|0.00319|0.00356|0.00448|0.00466|0.00336|0.00387|0.00537|0.00327|0.00327|0.00171|0.01302|0.00334|-0.00181|-0.00368|-0.00431|-0.0034|-0.00326|-0.00373|-0.00441|-0.00281|-0.00372|-0.00399|-0.00392|-0.00383|-0.00355|-0.00386|-0.00468|-0.00436|-0.00364|-0.00345|-0.00471|-0.00355|-0.00341|-0.00202|-0.01443|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-02-26 17:48:03|CS.D.USDHUF.MINI.IP|3592|2021-02-26 07:49:30|2021-02-26 17:48:00|29994.7|28|0.11843|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-25|0.16927|0.16921|0.16921|0.16927|0.16953|0.16947|0.1683|0.116|0.0794|0.06811|0.07046|0.06796|0.07614|0.07583|0.06929|0.11251|0.14664|0.16789|0.16872|0.16898|0.16895|0.2045|0.37358|0.36537|12|15|12|12|12|14|14|21|24|24|23|22|22|24|23|31|26|28|33|27|25|16|7|18|0.00546|0.00482|0.00491|0.00544|0.0052|0.00551|0.00427|0.00773|0.01083|0.00605|0.00853|0.00503|0.00785|0.0075|0.00975|0.0153|0.01346|0.009|0.01084|0.00675|0.0075|0.01073|0.01568|0.01293|-0.00571|-0.00518|-0.00604|-0.00571|-0.0062|-0.00619|-0.00535|-0.00761|-0.00901|-0.00515|-0.00706|-0.00487|-0.00748|-0.00797|-0.00667|-0.01672|-0.01435|-0.0087|-0.00929|-0.00754|-0.00675|-0.01266|-0.01357|-0.01203|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-26 17:48:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-25|0.03265|0.03162|0.02898|0.02713|0.02679|0.02662|0.03148|0.03|0.028|0.02605|0.02533|0.02479|0.02488|0.02604|0.02578|0.02526|0.02804|0.02903|0.03271|0.03253|0.0327|0.03306|0.93424|0.03404|16|21|17|16|16|18|18|26|31|30|29|28|28|30|27|35|31|33|36|32|30|17|7|21|0.00214|0.00274|0.00248|0.00233|0.00233|0.00238|0.00225|0.00368|0.00431|0.0046|0.00441|0.00363|0.00365|0.00528|0.00533|0.00612|0.00475|0.00484|0.00813|0.00444|0.004|0.00253|0.00393|0.00339|-0.00192|-0.00282|-0.00279|-0.00279|-0.00288|-0.00264|-0.00238|-0.00412|-0.00494|-0.00421|-0.00446|-0.00391|-0.00339|-0.00507|-0.00532|-0.00597|-0.00441|-0.0048|-0.00661|-0.0045|-0.00358|-0.00295|-0.00408|-0.003|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-26 17:48:04|CS.D.USDJPY.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|10663.7|23.5|0.0089|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-25|0.00878|0.00877|0.0084|0.00863|0.00883|0.0082|0.00854|0.0078|0.00727|0.00745|0.00739|0.00723|0.286|0.00803|0.00718|0.00728|0.00802|0.00871|0.00934|0.00929|0.00934|0.00988|0.04841|0.01165|14|16|11|9|11|11|10|15|17|15|13|14|13|21|18|26|21|21|33|22|26|17|16|24|0.00391|0.00385|0.0024|0.00245|0.0028|0.00283|0.00245|0.00322|0.00409|0.00301|0.00317|0.00323|0.00261|0.0048|0.0049|0.00558|0.00412|0.00397|0.00793|0.00477|0.005|0.00275|0.00366|0.00383|-0.00337|-0.00406|-0.00272|-0.00258|-0.00341|-0.00262|-0.00248|-0.00363|-0.00376|-0.00386|-0.00287|-0.00318|-0.00301|-0.00505|-0.00514|-0.00522|-0.0042|-0.00399|-0.00851|-0.00466|-0.00466|-0.00279|-0.00394|-0.00379|353|360|357|340|342|353|345|359|360|358|359|359|359|358|359|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2021-02-26 17:48:05|CS.D.USDKRW.MINI.IP|1723|2021-02-26 07:49:30|2021-02-26 17:47:10|112751.5|2.4|0.69156|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-25||0.09053|0.09014|0.09022|0.0903|0.09024|0.09619|0.11314|0.11857|0.11702|0.16533|0.16336|0.1552|0.14516|0.14773|0.16033|0.17666|0.17562|1.56264|0.18017|0.17874|||||6|4|3|4|4|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|||||0.00767|0.00452|0.00303|0.00554|0.00408|0.00469|0.01118|0.00983|0.00783|0.01036|0.01091|0.01169|0.00584|0.00576|0.01364|0.00941|0.01026|0.00965|0.01038|0.01649|||||-0.00769|-0.00518|-0.00424|-0.00445|-0.00452|-0.00632|-0.01467|-0.00833|-0.0103|-0.01926|-0.01447|-0.01094|-0.00645|-0.0107|-0.01387|-0.01283|-0.01327|-0.00839|-0.01218|-0.01072||||308|252|195|241|189|214|138|118|108|77|69|101|129|153|229|173|169|145|72|79|||||||||||||||||||||||||
2021-02-26 17:48:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-25|0.16927|0.16921|0.16921|0.16927|0.16953|0.16947|0.1683|0.116|0.0794|0.06811|0.07046|0.06796|0.07614|0.07583|0.06929|0.11251|0.14664|0.16789|0.16872|0.16898|0.16895|0.2045|0.37358|0.36537|12|15|12|12|12|14|14|21|24|24|23|22|22|24|23|31|26|28|33|27|25|16|7|18|0.00546|0.00482|0.00491|0.00544|0.0052|0.00551|0.00427|0.00773|0.01083|0.00605|0.00853|0.00503|0.00785|0.0075|0.00975|0.0153|0.01346|0.009|0.01084|0.00675|0.0075|0.01073|0.01568|0.01293|-0.00571|-0.00518|-0.00604|-0.00571|-0.0062|-0.00619|-0.00535|-0.00761|-0.00901|-0.00515|-0.00706|-0.00487|-0.00748|-0.00797|-0.00667|-0.01672|-0.01435|-0.0087|-0.00929|-0.00754|-0.00675|-0.01266|-0.01357|-0.01203|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-26 17:48:07|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-25|0.00878|0.00877|0.0084|0.00863|0.00883|0.0082|0.00854|0.0078|0.00727|0.00745|0.00739|0.00723|0.286|0.00803|0.00718|0.00728|0.00802|0.00871|0.00934|0.00929|0.00934|0.00988|0.04841|0.01165|14|16|11|9|11|11|10|15|17|15|13|14|13|21|18|26|21|21|33|22|26|17|16|24|0.00391|0.00385|0.0024|0.00245|0.0028|0.00283|0.00245|0.00322|0.00409|0.00301|0.00317|0.00323|0.00261|0.0048|0.0049|0.00558|0.00412|0.00397|0.00793|0.00477|0.005|0.00275|0.00366|0.00383|-0.00337|-0.00406|-0.00272|-0.00258|-0.00341|-0.00262|-0.00248|-0.00363|-0.00376|-0.00386|-0.00287|-0.00318|-0.00301|-0.00505|-0.00514|-0.00522|-0.0042|-0.00399|-0.00851|-0.00466|-0.00466|-0.00279|-0.00394|-0.00379|353|360|357|340|342|353|345|359|360|358|359|359|359|358|359|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2021-02-26 17:48:08|CS.D.USDMXN.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|209610.3|34.5|0.07175|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-25|0.07357|0.07353|0.07347|0.07344|0.07341|0.07345|0.07328|0.07333|0.07325|0.07293|0.07294|0.07283|0.07256|0.07241|0.07234|0.07221|0.0719|0.07188|0.07177|0.0722|0.07183|0.07658|0.15257|0.0928|21|25|22|18|16|22|19|27|31|29|30|31|29|34|29|37|35|35|37|33|36|23|10|23|0.00367|0.00562|0.00404|0.00367|0.00269|0.004|0.00447|0.00685|0.00808|0.00993|0.00679|0.0094|0.00949|0.0125|0.00998|0.01442|0.01288|0.01118|0.01987|0.01368|0.01533|0.00647|0.02178|0.00761|-0.00318|-0.00568|-0.00351|-0.00317|-0.00261|-0.00406|-0.00403|-0.00645|-0.00731|-0.00861|-0.00683|-0.00765|-0.00858|-0.01283|-0.0099|-0.01361|-0.01187|-0.01091|-0.01897|-0.01252|-0.01532|-0.00846|-0.02357|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||0||0|0|0|0|0|0|0|0||||
2021-02-26 17:48:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-25||0.09053|0.09014|0.09022|0.0903|0.09024|0.09619|0.11314|0.11857|0.11702|0.16533|0.16336|0.1552|0.14516|0.14773|0.16033|0.17666|0.17562|1.56264|0.18017|0.17874|||||6|4|3|4|4|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|||||0.00767|0.00452|0.00303|0.00554|0.00408|0.00469|0.01118|0.00983|0.00783|0.01036|0.01091|0.01169|0.00584|0.00576|0.01364|0.00941|0.01026|0.00965|0.01038|0.01649|||||-0.00769|-0.00518|-0.00424|-0.00445|-0.00452|-0.00632|-0.01467|-0.00833|-0.0103|-0.01926|-0.01447|-0.01094|-0.00645|-0.0107|-0.01387|-0.01283|-0.01327|-0.00839|-0.01218|-0.01072||||308|252|195|241|189|214|138|118|108|77|69|101|129|153|229|173|169|145|72|79|||||||||||||||||||||||||
2021-02-26 17:48:10|CS.D.USDNOK.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|86510|59.2|0.0586|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-25|0.05967|0.05966|0.05965|0.05967|0.05972|0.05977|0.05977|0.05943|0.05353|0.05487|0.05753|0.05787|0.05657|0.05455|0.05606|0.05706|0.05953|0.05941|0.05901|0.05913|0.05964|0.08436|2.00764|0.15403|29|34|28|30|30|31|27|41|51|50|52|53|51|55|44|64|57|58|67|58|55|40|9|42|0.00332|0.0037|0.00306|0.00329|0.00296|0.00319|0.0025|0.00525|0.00792|0.0087|0.00861|0.00845|0.00804|0.01001|0.01016|0.01213|0.00983|0.0071|0.01488|0.00713|0.0115|0.00932|0.01992|0.01047|-0.00312|-0.00327|-0.00285|-0.00336|-0.00309|-0.00328|-0.00284|-0.00556|-0.00882|-0.00786|-0.00842|-0.00799|-0.0067|-0.00883|-0.01045|-0.01144|-0.00769|-0.00621|-0.0132|-0.00852|-0.0106|-0.00995|-0.02654|-0.0096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|||0|||||||
2021-02-26 17:48:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-25|0.07357|0.07353|0.07347|0.07344|0.07341|0.07345|0.07328|0.07333|0.07325|0.07293|0.07294|0.07283|0.07256|0.07241|0.07234|0.07221|0.0719|0.07188|0.07177|0.0722|0.07183|0.07658|0.15257|0.0928|21|25|22|18|16|22|19|27|31|29|30|31|29|34|29|37|35|35|37|33|36|23|10|23|0.00367|0.00562|0.00404|0.00367|0.00269|0.004|0.00447|0.00685|0.00808|0.00993|0.00679|0.0094|0.00949|0.0125|0.00998|0.01442|0.01288|0.01118|0.01987|0.01368|0.01533|0.00647|0.02178|0.00761|-0.00318|-0.00568|-0.00351|-0.00317|-0.00261|-0.00406|-0.00403|-0.00645|-0.00731|-0.00861|-0.00683|-0.00765|-0.00858|-0.01283|-0.0099|-0.01361|-0.01187|-0.01091|-0.01897|-0.01252|-0.01532|-0.00846|-0.02357|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||0||0|0|0|0|0|0|0|0||||
2021-02-26 17:48:11|CS.D.sp_USDRUB.MINI.IP|3592|2021-02-26 07:49:40|2021-02-26 17:48:10|745704.6|34.9|0.23368|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-25||||||||0.2502|0.20345|0.19097|0.18866|0.1912|0.17502|0.18749|0.17831|0.22091|0.23465|0.25698||||||||||||||32|33|31|30|31|32|35|30|37|34|34||||||||||||||0.0164|0.028|0.0289|0.02626|0.02498|0.02358|0.02735|0.02521|0.02793|0.02568|0.0152||||||||||||||-0.0153|-0.0259|-0.02986|-0.02729|-0.02584|-0.02244|-0.02579|-0.02462|-0.02913|-0.02308|-0.01295|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0||0|||||||
2021-02-26 17:48:12|CS.D.USDNOK.MINI.IP|1|2021-02-26 17:48:10|2021-02-26 17:48:10|86508.9|14|0.0578|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-25|0.05967|0.05966|0.05965|0.05967|0.05972|0.05977|0.05977|0.05943|0.05353|0.05487|0.05753|0.05787|0.05657|0.05455|0.05606|0.05706|0.05953|0.05941|0.05901|0.05913|0.05964|0.08436|2.00764|0.15403|29|34|28|30|30|31|27|41|51|50|52|53|51|55|44|64|57|58|67|58|55|40|9|42|0.00332|0.0037|0.00306|0.00329|0.00296|0.00319|0.0025|0.00525|0.00792|0.0087|0.00861|0.00845|0.00804|0.01001|0.01016|0.01213|0.00983|0.0071|0.01488|0.00713|0.0115|0.00932|0.01992|0.01047|-0.00312|-0.00327|-0.00285|-0.00336|-0.00309|-0.00328|-0.00284|-0.00556|-0.00882|-0.00786|-0.00842|-0.00799|-0.0067|-0.00883|-0.01045|-0.01144|-0.00769|-0.00621|-0.0132|-0.00852|-0.0106|-0.00995|-0.02654|-0.0096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|||0|||||||
2021-02-26 17:48:13|CS.D.USDSEK.MINI.IP|3592|2021-02-26 07:49:40|2021-02-26 17:48:10|84308.7|56|0.058|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-25|0.0613|0.06041|0.0604|0.06041|0.06046|0.0605|0.06049|0.05991|0.04194|0.04515|0.04622|0.04329|0.04408|0.04057|0.0343|0.03642|0.05517|0.06061|0.06038|0.0604|0.06041|0.06326|0.13396|0.09778|35|35|29|27|25|27|25|43|52|51|51|51|52|54|42|62|55|56|68|58|52|35|9|50|0.00378|0.00334|0.00264|0.00197|0.00237|0.00202|0.00186|0.00549|0.00738|0.00773|0.00827|0.0095|0.00935|0.01045|0.00931|0.00956|0.00747|0.00535|0.00944|0.00527|0.0049|0.00381|0.01352|0.00613|-0.00364|-0.00321|-0.00296|-0.00246|-0.00219|-0.00233|-0.00216|-0.00637|-0.00764|-0.0084|-0.0086|-0.00906|-0.01017|-0.00922|-0.00867|-0.01017|-0.00754|-0.0045|-0.00746|-0.00581|-0.00455|-0.00472|-0.00945|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360||||||||||||0|||||||||||||
2021-02-26 17:48:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-25||||||||0.2502|0.20345|0.19097|0.18866|0.1912|0.17502|0.18749|0.17831|0.22091|0.23465|0.25698||||||||||||||32|33|31|30|31|32|35|30|37|34|34||||||||||||||0.0164|0.028|0.0289|0.02626|0.02498|0.02358|0.02735|0.02521|0.02793|0.02568|0.0152||||||||||||||-0.0153|-0.0259|-0.02986|-0.02729|-0.02584|-0.02244|-0.02579|-0.02462|-0.02913|-0.02308|-0.01295|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0||0|||||||
2021-02-26 17:48:14|CS.D.USDSGD.MINI.IP|3583|2021-02-26 07:49:40|2021-02-26 17:48:10|13321.9|12.7|0.0442|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-25|0.03081|0.02916|0.02411|0.02335|0.02554|0.02419|0.02586|0.02534|0.02809|0.0332|0.02679|0.03208|0.03001|0.03296|0.03871|0.04319|0.04493|0.04522|0.04531|0.04524|0.04526|0.05118|3.28675|0.05012|5|10|6|5|5|6|8|7|7|7|9|8|8|10|11|12|11|13|17|11|13|8|6|9|0.00406|0.00514|0.00273|0.00219|0.00252|0.00248|0.00398|0.00292|0.00361|0.00429|0.00431|0.00579|0.00532|0.00504|0.00604|0.00448|0.00333|0.00322|0.00561|0.00343|0.00329|0.0043|0.00635|0.00459|-0.00426|-0.00593|-0.00293|-0.00183|-0.00274|-0.00279|-0.00369|-0.00348|-0.00369|-0.00445|-0.00389|-0.00549|-0.00489|-0.00455|-0.00578|-0.00442|-0.00366|-0.00301|-0.00428|-0.00323|-0.00342|-0.00439|-0.00756|-0.00446|347|358|349|337|344|351|353|336|356|350|358|355|358|359|359|359|357|359|360|359|359|351|344|359|||||||||||||||||||||||||
2021-02-26 17:48:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-25|0.0613|0.06041|0.0604|0.06041|0.06046|0.0605|0.06049|0.05991|0.04194|0.04515|0.04622|0.04329|0.04408|0.04057|0.0343|0.03642|0.05517|0.06061|0.06038|0.0604|0.06041|0.06326|0.13396|0.09778|35|35|29|27|25|27|25|43|52|51|51|51|52|54|42|62|55|56|68|58|52|35|9|50|0.00378|0.00334|0.00264|0.00197|0.00237|0.00202|0.00186|0.00549|0.00738|0.00773|0.00827|0.0095|0.00935|0.01045|0.00931|0.00956|0.00747|0.00535|0.00944|0.00527|0.0049|0.00381|0.01352|0.00613|-0.00364|-0.00321|-0.00296|-0.00246|-0.00219|-0.00233|-0.00216|-0.00637|-0.00764|-0.0084|-0.0086|-0.00906|-0.01017|-0.00922|-0.00867|-0.01017|-0.00754|-0.0045|-0.00746|-0.00581|-0.00455|-0.00472|-0.00945|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360||||||||||||0|||||||||||||
2021-02-26 17:48:16|CS.D.USDZAR.MINI.IP|3591|2021-02-26 07:49:50|2021-02-26 17:48:10|151612|32.2|0.08589|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-25|0.1212|0.10418|0.09764|0.08946|0.09608|0.09477|0.0897|0.08235|0.07716|0.07772|0.08191|0.08054|0.08272|0.08025|0.07807|0.08496|0.08669|0.08665|0.08967|0.0885|0.0886|0.09966|0.16153|0.16136|17|17|13|13|15|13|14|24|29|27|28|27|28|31|27|33|32|33|31|28|28|15|8|17|0.01393|0.0092|0.00732|0.00498|0.00644|0.00681|0.00519|0.0104|0.01273|0.0123|0.00971|0.01349|0.01103|0.01288|0.01184|0.01506|0.01233|0.01031|0.01989|0.01185|0.01302|0.00943|0.02081|0.01375|-0.01502|-0.01003|-0.00768|-0.00483|-0.00613|-0.00826|-0.00454|-0.00984|-0.00899|-0.01357|-0.01011|-0.01329|-0.01056|-0.01263|-0.01321|-0.01526|-0.01333|-0.01008|-0.01678|-0.01232|-0.01186|-0.00934|-0.0178|-0.00796|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|345|||||||||||0|0|||0|0|||||0|0|||
2021-02-26 17:48:17|CS.D.ALUMINIUM.MINI.IP|2583|2021-02-26 07:49:40|2021-02-26 17:45:00|2158.6|3.5|0.27374|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-25||0.27164|0.26958|0.26913|0.26921|0.26871|0.26898|0.26976|0.27026|0.26923|0.26937|0.26985|0.27004|0.2696|0.26928|0.26956|0.26927|0.2687||||||||4|5|3|2|3|4|2|3|2|2|2|2|4|4|5|4|2||||||||0.02306|0.02476|0.02015|0.01717|0.01906|0.02247|0.01829|0.02279|0.02057|0.01775|0.01664|0.01987|0.02435|0.02249|0.0246|0.02625|0.01249||||||||-0.0223|-0.02752|-0.01897|-0.0323|-0.02409|-0.02146|-0.01984|-0.02208|-0.01789|-0.01616|-0.01637|-0.01906|-0.02141|-0.02009|-0.0244|-0.02139|-0.01692|||||||241|267|185|87|207|285|170|253|217|234|211|204|305|304|323|271|124|||||||||||||||||||||||||
2021-02-26 17:48:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:48:18|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-25|0.03081|0.02916|0.02411|0.02335|0.02554|0.02419|0.02586|0.02534|0.02809|0.0332|0.02679|0.03208|0.03001|0.03296|0.03871|0.04319|0.04493|0.04522|0.04531|0.04524|0.04526|0.05118|3.28675|0.05012|5|10|6|5|5|6|8|7|7|7|9|8|8|10|11|12|11|13|17|11|13|8|6|9|0.00406|0.00514|0.00273|0.00219|0.00252|0.00248|0.00398|0.00292|0.00361|0.00429|0.00431|0.00579|0.00532|0.00504|0.00604|0.00448|0.00333|0.00322|0.00561|0.00343|0.00329|0.0043|0.00635|0.00459|-0.00426|-0.00593|-0.00293|-0.00183|-0.00274|-0.00279|-0.00369|-0.00348|-0.00369|-0.00445|-0.00389|-0.00549|-0.00489|-0.00455|-0.00578|-0.00442|-0.00366|-0.00301|-0.00428|-0.00323|-0.00342|-0.00439|-0.00756|-0.00446|347|358|349|337|344|351|353|336|356|350|358|355|358|359|359|359|357|359|360|359|359|351|344|359|||||||||||||||||||||||||
2021-02-26 17:48:19|CC.D.W.UME.IP|2295|2021-02-26 07:50:20|2021-02-26 17:48:10|660.8|18.5|0.07433|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-25||0.08835|0.08822|0.08834|0.08835|0.08832|0.08833|0.08839|0.08812|0.08812|0.08787|0.08781|0.08791|0.08827|0.08957|0.08958|0.08892|0.08884|0.08921|0.08914||||||7|3|3|3|2|2|3|3|3|4|2|5|149|45|23|13|10|13|33||||||0.0231|0.01891|0.0174|0.01683|0.01792|0.01812|0.0214|0.0207|0.01921|0.01995|0.01934|0.01954|0.03742|0.05187|0.03668|0.02567|0.0264|0.02104|0.03454||||||-0.02272|-0.01725|-0.02577|-0.01914|-0.02102|-0.02275|-0.02209|-0.01945|-0.01929|-0.02122|-0.01714|-0.02423|-0.03708|-0.06456|-0.03624|-0.02683|-0.02523|-0.0281|-0.0301|||||196|133|73|74|89|132|104|156|195|187|149|147|166|174|302|273|233|236|102|||||||||||||||||||||||||
2021-02-26 17:48:19|CC.D.KC.UME.IP|2184|2021-02-26 09:15:00|2021-02-26 17:48:00||8.6|0.11243|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-25||||||||||0.14789|0.1445|0.14411|0.14333|0.14335|0.14421|0.14397|0.14466|0.14397|0.14418|||||||||||||||6|4|3|9|14|8|9|12|13|11|||||||||||||||0.02472|0.01959|0.01781|0.03095|0.02364|0.02552|0.02546|0.02559|0.02103|0.02505|||||||||||||||-0.01569|-0.02416|-0.0177|-0.02807|-0.02406|-0.02984|-0.02891|-0.02308|-0.02294|-0.0349||||||110|122|103|208|268|242|230|214|211|130|||||||||||||||||||||||||
2021-02-26 17:48:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-25|0.1212|0.10418|0.09764|0.08946|0.09608|0.09477|0.0897|0.08235|0.07716|0.07772|0.08191|0.08054|0.08272|0.08025|0.07807|0.08496|0.08669|0.08665|0.08967|0.0885|0.0886|0.09966|0.16153|0.16136|17|17|13|13|15|13|14|24|29|27|28|27|28|31|27|33|32|33|31|28|28|15|8|17|0.01393|0.0092|0.00732|0.00498|0.00644|0.00681|0.00519|0.0104|0.01273|0.0123|0.00971|0.01349|0.01103|0.01288|0.01184|0.01506|0.01233|0.01031|0.01989|0.01185|0.01302|0.00943|0.02081|0.01375|-0.01502|-0.01003|-0.00768|-0.00483|-0.00613|-0.00826|-0.00454|-0.00984|-0.00899|-0.01357|-0.01011|-0.01329|-0.01056|-0.01263|-0.01321|-0.01526|-0.01333|-0.01008|-0.01678|-0.01232|-0.01186|-0.00934|-0.0178|-0.00796|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|345|||||||||||0|0|||0|0|||||0|0|||
2021-02-26 17:48:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-25||0.27164|0.26958|0.26913|0.26921|0.26871|0.26898|0.26976|0.27026|0.26923|0.26937|0.26985|0.27004|0.2696|0.26928|0.26956|0.26927|0.2687||||||||4|5|3|2|3|4|2|3|2|2|2|2|4|4|5|4|2||||||||0.02306|0.02476|0.02015|0.01717|0.01906|0.02247|0.01829|0.02279|0.02057|0.01775|0.01664|0.01987|0.02435|0.02249|0.0246|0.02625|0.01249||||||||-0.0223|-0.02752|-0.01897|-0.0323|-0.02409|-0.02146|-0.01984|-0.02208|-0.01789|-0.01616|-0.01637|-0.01906|-0.02141|-0.02009|-0.0244|-0.02139|-0.01692|||||||241|267|185|87|207|285|170|253|217|234|211|204|305|304|323|271|124|||||||||||||||||||||||||
2021-02-26 17:48:21|CS.D.COPPER.MINI.IP|3537|2021-02-26 07:49:50|2021-02-26 17:48:10|9020.6|12.8|0.10932|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-25||0.10501|0.10452|0.10441|0.10471|0.10463|0.10478|0.10524|0.10543|0.10518|0.10514|0.10499|0.1048|0.10504|0.10542|0.10624|0.10631|0.10633||||||||14|13|8|4|8|12|5|6|5|4|5|7|16|16|19|14|12||||||||0.03419|0.02268|0.0125|0.00887|0.015|0.01886|0.0118|0.01613|0.01426|0.01124|0.01151|0.01417|0.02389|0.03133|0.0304|0.01866|0.01843||||||||-0.03298|-0.0227|-0.011|-0.01083|-0.01375|-0.0186|-0.01567|-0.01709|-0.01261|-0.0095|-0.01266|-0.01584|-0.02425|-0.02829|-0.03204|-0.01894|-0.0218|||||||346|356|327|280|333|357|327|337|315|321|327|348|360|360|360|360|354|||||||||||||||||||||||||
2021-02-26 17:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:48:22|CC.D.C.UME.IP|2339|2021-02-26 07:49:50|2021-02-26 17:48:20|546.2|62.1|0.05884|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-25||0.10775|0.10787|0.10803|0.10799|0.10814|0.10824|0.10826|0.10814|0.1078|0.10809|0.10834|0.10846|0.109|0.11046|0.11006|0.10933|0.10912|0.10929|0.10915||||||69|6|8|6|11|12|17|10|11|12|14|15|68|186|80|64|43|53|168||||||0.02882|0.02547|0.03048|0.024|0.01803|0.01804|0.02346|0.02227|0.02429|0.01897|0.02258|0.02247|0.05338|0.04943|0.0327|0.03876|0.03327|0.02996|0.0286||||||-0.02651|-0.02246|-0.026|-0.02057|-0.02523|-0.03066|-0.02093|-0.02586|-0.0226|-0.02027|-0.02119|-0.02583|-0.06002|-0.05597|-0.03668|-0.03391|-0.03228|-0.03234|-0.03296|||||214|56|59|45|53|77|74|98|135|123|91|147|166|146|187|181|160|201|65|||||||||||||||||||||||||
2021-02-26 17:48:22|CC.D.W.UME.IP|1|2021-02-26 17:48:20|2021-02-26 17:48:20|661.1|5|0.09076|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-25||0.08835|0.08822|0.08834|0.08835|0.08832|0.08833|0.08839|0.08812|0.08812|0.08787|0.08781|0.08791|0.08827|0.08957|0.08958|0.08892|0.08884|0.08921|0.08914||||||7|3|3|3|2|2|3|3|3|4|2|5|149|45|23|13|10|13|33||||||0.0231|0.01891|0.0174|0.01683|0.01792|0.01812|0.0214|0.0207|0.01921|0.01995|0.01934|0.01954|0.03742|0.05187|0.03668|0.02567|0.0264|0.02104|0.03454||||||-0.02272|-0.01725|-0.02577|-0.01914|-0.02102|-0.02275|-0.02209|-0.01945|-0.01929|-0.02122|-0.01714|-0.02423|-0.03708|-0.06456|-0.03624|-0.02683|-0.02523|-0.0281|-0.0301|||||196|133|73|74|89|132|104|156|195|187|149|147|166|174|302|273|233|236|102|||||||||||||||||||||||||
2021-02-26 17:48:23|CC.D.FCPO.UNC.IP|646|2021-02-26 07:49:50|2021-02-26 09:59:50|3887.7|1.8|0.29977|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-25|||0.30638|0.30946|0.30944||0.30734|0.30722|0.30655|0.30556|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.03672|0.02181|0.02202||0.03545|0.02655|0.02149|0.02628|||||||||||||||||-0.02814|-0.02299|-0.02148||-0.02479|-0.0211|-0.02004|-0.02041|||||||||||||||165|283|126|143|276|257|296|||||||||||||||||||||||||
2021-02-26 17:48:23|CC.D.KC.UME.IP|0|none|||0|0|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-25||||||||||0.14789|0.1445|0.14411|0.14333|0.14335|0.14421|0.14397|0.14466|0.14397|0.14418|||||||||||||||6|4|3|9|14|8|9|12|13|11|||||||||||||||0.02472|0.01959|0.01781|0.03095|0.02364|0.02552|0.02546|0.02559|0.02103|0.02505|||||||||||||||-0.01569|-0.02416|-0.0177|-0.02807|-0.02406|-0.02984|-0.02891|-0.02308|-0.02294|-0.0349||||||110|122|103|208|268|242|230|214|211|130|||||||||||||||||||||||||
2021-02-26 17:48:24|CS.D.COPPER.MINI.IP|1|2021-02-26 17:48:20|2021-02-26 17:48:20|9018.5|6|0.11088|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-25||0.10501|0.10452|0.10441|0.10471|0.10463|0.10478|0.10524|0.10543|0.10518|0.10514|0.10499|0.1048|0.10504|0.10542|0.10624|0.10631|0.10633||||||||14|13|8|4|8|12|5|6|5|4|5|7|16|16|19|14|12||||||||0.03419|0.02268|0.0125|0.00887|0.015|0.01886|0.0118|0.01613|0.01426|0.01124|0.01151|0.01417|0.02389|0.03133|0.0304|0.01866|0.01843||||||||-0.03298|-0.0227|-0.011|-0.01083|-0.01375|-0.0186|-0.01567|-0.01709|-0.01261|-0.0095|-0.01266|-0.01584|-0.02425|-0.02829|-0.03204|-0.01894|-0.0218|||||||346|356|327|280|333|357|327|337|315|321|327|348|360|360|360|360|354|||||||||||||||||||||||||
2021-02-26 17:48:24|CS.D.CFEGOLD.CFE.IP|3592|2021-02-26 07:49:50|2021-02-26 17:48:20|1726.54|48.9|0.0299|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-25|0.02844|0.02842|0.02781|0.02798|0.02856|0.02799|0.02914|0.02975|0.02835|0.02843|0.0282|0.02847|0.02854|0.03009|0.02838|0.02822|0.02831|0.02928|0.03209|0.02998|0.02944|0.03647||0.04218|17|34|25|22|18|25|34|34|39|37|36|42|39|54|43|61|51|53|60|49|49|24||25|0.00538|0.00933|0.00532|0.00589|0.00495|0.00607|0.00913|0.00915|0.01042|0.00888|0.00907|0.01056|0.01008|0.01998|0.02064|0.019|0.01363|0.01349|0.02458|0.01423|0.01285|0.00832||0.00957|-0.00499|-0.00818|-0.00576|-0.00571|-0.00469|-0.00579|-0.00952|-0.01033|-0.01182|-0.00923|-0.00853|-0.011|-0.01069|-0.01909|-0.02158|-0.02062|-0.01169|-0.01398|-0.02524|-0.01421|-0.01094|-0.00818||-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-02-26 17:48:25|CC.D.C.UME.IP|0|none|||0|0|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-25||0.10775|0.10787|0.10803|0.10799|0.10814|0.10824|0.10826|0.10814|0.1078|0.10809|0.10834|0.10846|0.109|0.11046|0.11006|0.10933|0.10912|0.10929|0.10915||||||69|6|8|6|11|12|17|10|11|12|14|15|68|186|80|64|43|53|168||||||0.02882|0.02547|0.03048|0.024|0.01803|0.01804|0.02346|0.02227|0.02429|0.01897|0.02258|0.02247|0.05338|0.04943|0.0327|0.03876|0.03327|0.02996|0.0286||||||-0.02651|-0.02246|-0.026|-0.02057|-0.02523|-0.03066|-0.02093|-0.02586|-0.0226|-0.02027|-0.02119|-0.02583|-0.06002|-0.05597|-0.03668|-0.03391|-0.03228|-0.03234|-0.03296|||||214|56|59|45|53|77|74|98|135|123|91|147|166|146|187|181|160|201|65|||||||||||||||||||||||||
2021-02-26 17:48:25|CC.D.HO.UME.IP|3586|2021-02-26 07:50:00|2021-02-26 17:48:20|18608|2.6|0.10695|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-25|0.10511|0.10525|0.10517|0.10528|0.1054|0.10525|0.10525|0.10504|0.10485|0.10491|0.10508|0.10528|0.10514|0.10547|0.10612|0.10604|0.10569|0.10564|0.10612|0.10559|0.10571|0.10567||0.10535|1|1|0|0|0|0|0|1|1|1|1|1|2|6|12|11|9|1|2|8|1|1||1|0.00812|0.01812|0.01028|0.00721|0.00616|0.01029|0.00921|0.01399|0.01616|0.01555|0.01399|0.01235|0.01246|0.01287|0.0208|0.02527|0.02114|0.01717|0.0203|0.01836|0.01511|0.01295||0.01285|-0.01337|-0.01762|-0.01168|-0.00861|-0.00641|-0.01009|-0.01149|-0.0105|-0.01919|-0.0149|-0.01302|-0.01166|-0.01062|-0.0161|-0.02301|-0.02212|-0.01825|-0.01927|-0.02212|-0.01784|-0.0138|-0.01071||-0.01462|98|330|317|270|221|271|270|327|355|356|358|358|358|359|360|360|360|360|360|359|358|293|193|||||||||||||||||||||||||
2021-02-26 17:48:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-25|||0.30638|0.30946|0.30944||0.30734|0.30722|0.30655|0.30556|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.03672|0.02181|0.02202||0.03545|0.02655|0.02149|0.02628|||||||||||||||||-0.02814|-0.02299|-0.02148||-0.02479|-0.0211|-0.02004|-0.02041|||||||||||||||165|283|126|143|276|257|296|||||||||||||||||||||||||
2021-02-26 17:48:27|CC.D.HG.UME.IP|3581|2021-02-26 07:50:00|2021-02-26 17:48:20|40992.5|18.7|0.04783|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-25|0.04612|0.04619|0.04595|0.0459|0.04602|0.046|0.04606|0.04625|0.04633|0.04622|0.0462|0.04614|0.04607|0.04619|0.04634|0.04671|0.04672|0.04672|0.04704|0.04694|0.0472|0.04746||0.04752|5|22|16|9|4|8|13|7|9|7|5|7|9|27|28|34|352|20|13|4|7|6||5|0.01133|0.03528|0.02393|0.0142|0.00747|0.01568|0.01965|0.01152|0.01591|0.01278|0.01087|0.01215|0.01262|0.02347|0.03068|0.03094|0.02029|0.01871|0.02077|0.01126|0.01764|0.01961||0.01287|-0.01182|-0.03339|-0.02469|-0.01123|-0.01081|-0.01408|-0.01765|-0.01447|-0.01617|-0.01238|-0.00997|-0.01191|-0.01429|-0.02563|-0.02859|-0.03336|-0.01883|-0.02292|-0.02124|-0.01202|-0.01685|-0.02683||-0.01576|253|359|352|314|284|331|358|315|328|298|301|311|338|359|360|360|360|360|356|312|331|235|259|||||||||||||||||||||||||
2021-02-26 17:48:27|CC.D.IRON.UME.IP|720|2021-02-26 13:00:00|2021-02-26 14:59:50|1094.6|167.8|0.38942|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-25||0.41826|0.41689|0.41574||0.41216|0.42049|||||||0.41627|0.41527|||||||||||273|71|133||254|225|||||||244|165|||||||||||0.05881|0.0404|0.03505||0.04295|0.05384|||||||0.04769|0.04235|||||||||||-0.05364|-0.04117|-0.03416||-0.05143|-0.05289|||||||-0.05116|-0.04077||||||||||351|248|165|170|348|347|347|||||||||||||||||||||||||
2021-02-26 17:48:28|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-25|0.02844|0.02842|0.02781|0.02798|0.02856|0.02799|0.02914|0.02975|0.02835|0.02843|0.0282|0.02847|0.02854|0.03009|0.02838|0.02822|0.02831|0.02928|0.03209|0.02998|0.02944|0.03647||0.04218|17|34|25|22|18|25|34|34|39|37|36|42|39|54|43|61|51|53|60|49|49|24||25|0.00538|0.00933|0.00532|0.00589|0.00495|0.00607|0.00913|0.00915|0.01042|0.00888|0.00907|0.01056|0.01008|0.01998|0.02064|0.019|0.01363|0.01349|0.02458|0.01423|0.01285|0.00832||0.00957|-0.00499|-0.00818|-0.00576|-0.00571|-0.00469|-0.00579|-0.00952|-0.01033|-0.01182|-0.00923|-0.00853|-0.011|-0.01069|-0.01909|-0.02158|-0.02062|-0.01169|-0.01398|-0.02524|-0.01421|-0.01094|-0.00818||-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-02-26 17:48:28|CS.D.LEAD.MINI.IP|1846|2021-02-26 07:50:10|2021-02-26 17:46:30|2064|2.9|0.28479|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-25||0.28038|0.2787|0.27914|0.27938|0.27875|0.28043|0.28108|0.2803|0.27904|0.27872|0.27886|0.27808|0.27892|0.28017|0.28094|0.27856|0.27857||||||||3|5|3|3|3|4|2|2|2|2|2|2|3|3|3|3|2||||||||0.03253|0.03707|0.02723|0.01591|0.02905|0.03216|0.02002|0.03915|0.02741|0.02245|0.01859|0.0349|0.02902|0.03819|0.03312|0.03657|0.05114||||||||-0.02828|-0.03197|-0.0223|-0.02686|-0.02057|-0.04032|-0.04527|-0.02587|-0.03321|-0.03482|-0.02789|-0.02904|-0.03173|-0.03213|-0.03313|-0.03366|-0.04217|||||||81|135|110|69|113|133|39|92|47|35|80|117|194|177|223|178|79|||||||||||||||||||||||||
2021-02-26 17:48:29|CC.D.HO.UME.IP|0|none|||0|0|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-25|0.10511|0.10525|0.10517|0.10528|0.1054|0.10525|0.10525|0.10504|0.10485|0.10491|0.10508|0.10528|0.10514|0.10547|0.10612|0.10604|0.10569|0.10564|0.10612|0.10559|0.10571|0.10567||0.10535|1|1|0|0|0|0|0|1|1|1|1|1|2|6|12|11|9|1|2|8|1|1||1|0.00812|0.01812|0.01028|0.00721|0.00616|0.01029|0.00921|0.01399|0.01616|0.01555|0.01399|0.01235|0.01246|0.01287|0.0208|0.02527|0.02114|0.01717|0.0203|0.01836|0.01511|0.01295||0.01285|-0.01337|-0.01762|-0.01168|-0.00861|-0.00641|-0.01009|-0.01149|-0.0105|-0.01919|-0.0149|-0.01302|-0.01166|-0.01062|-0.0161|-0.02301|-0.02212|-0.01825|-0.01927|-0.02212|-0.01784|-0.0138|-0.01071||-0.01462|98|330|317|270|221|271|270|327|355|356|358|358|358|359|360|360|360|360|360|359|358|293|193|||||||||||||||||||||||||
2021-02-26 17:48:29|CO.D.LH.FWM2.IP|1037|2021-02-26 14:30:00|2021-02-26 17:48:20|8755|7.5|0.14765|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-25|||||||||||||||0.16768|0.16793|0.16742|0.16746|0.16736|0.16698|||||||||||||||||||11|6|6|5|9|12|||||||||||||||||||0.04888|0.03163|0.03211|0.02622|0.02869|0.02722|||||||||||||||||||-0.05579|-0.02867|-0.03029|-0.03299|-0.02446|-0.02875|||||167|236|239|215|261|28|||||||||||||||||||||||||
2021-02-26 17:48:29|CC.D.HG.UME.IP|0|none|||0|0|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-25|0.04612|0.04619|0.04595|0.0459|0.04602|0.046|0.04606|0.04625|0.04633|0.04622|0.0462|0.04614|0.04607|0.04619|0.04634|0.04671|0.04672|0.04672|0.04704|0.04694|0.0472|0.04746||0.04752|5|22|16|9|4|8|13|7|9|7|5|7|9|27|28|34|352|20|13|4|7|6||5|0.01133|0.03528|0.02393|0.0142|0.00747|0.01568|0.01965|0.01152|0.01591|0.01278|0.01087|0.01215|0.01262|0.02347|0.03068|0.03094|0.02029|0.01871|0.02077|0.01126|0.01764|0.01961||0.01287|-0.01182|-0.03339|-0.02469|-0.01123|-0.01081|-0.01408|-0.01765|-0.01447|-0.01617|-0.01238|-0.00997|-0.01191|-0.01429|-0.02563|-0.02859|-0.03336|-0.01883|-0.02292|-0.02124|-0.01202|-0.01685|-0.02683||-0.01576|253|359|352|314|284|331|358|315|328|298|301|311|338|359|360|360|360|360|356|312|331|235|259|||||||||||||||||||||||||
2021-02-26 17:48:29|CC.D.LC.UME.IP|1088|2021-02-26 14:30:00|2021-02-26 17:47:50|11997.8|10.8|0.07565|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-25|||||||||||||||0.0987|0.09875|0.0986|0.09843|0.09853|0.09868|||||||||||||||||||18|9|9|8|12|11|||||||||||||||||||0.02712|0.01662|0.01742|0.01439|0.01408|0.01799|||||||||||||||||||-0.02966|-0.01719|-0.01511|-0.01229|-0.01589|-0.01361|||||171|260|251|176|252|23|||||||||||||||||||||||||
2021-02-26 17:48:31|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-25||0.41826|0.41689|0.41574||0.41216|0.42049|||||||0.41627|0.41527|||||||||||273|71|133||254|225|||||||244|165|||||||||||0.05881|0.0404|0.03505||0.04295|0.05384|||||||0.04769|0.04235|||||||||||-0.05364|-0.04117|-0.03416||-0.05143|-0.05289|||||||-0.05116|-0.04077||||||||||351|248|165|170|348|347|347|||||||||||||||||||||||||
2021-02-26 17:48:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-25||0.28038|0.2787|0.27914|0.27938|0.27875|0.28043|0.28108|0.2803|0.27904|0.27872|0.27886|0.27808|0.27892|0.28017|0.28094|0.27856|0.27857||||||||3|5|3|3|3|4|2|2|2|2|2|2|3|3|3|3|2||||||||0.03253|0.03707|0.02723|0.01591|0.02905|0.03216|0.02002|0.03915|0.02741|0.02245|0.01859|0.0349|0.02902|0.03819|0.03312|0.03657|0.05114||||||||-0.02828|-0.03197|-0.0223|-0.02686|-0.02057|-0.04032|-0.04527|-0.02587|-0.03321|-0.03482|-0.02789|-0.02904|-0.03173|-0.03213|-0.03313|-0.03366|-0.04217|||||||81|135|110|69|113|133|39|92|47|35|80|117|194|177|223|178|79|||||||||||||||||||||||||
2021-02-26 17:48:32|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-25|||||||||||||||0.16768|0.16793|0.16742|0.16746|0.16736|0.16698|||||||||||||||||||11|6|6|5|9|12|||||||||||||||||||0.04888|0.03163|0.03211|0.02622|0.02869|0.02722|||||||||||||||||||-0.05579|-0.02867|-0.03029|-0.03299|-0.02446|-0.02875|||||167|236|239|215|261|28|||||||||||||||||||||||||
2021-02-26 17:48:34|CC.D.LC.UME.IP|0|none|||0|0|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-25|||||||||||||||0.0987|0.09875|0.0986|0.09843|0.09853|0.09868|||||||||||||||||||18|9|9|8|12|11|||||||||||||||||||0.02712|0.01662|0.01742|0.01439|0.01408|0.01799|||||||||||||||||||-0.02966|-0.01719|-0.01511|-0.01229|-0.01589|-0.01361|||||171|260|251|176|252|23|||||||||||||||||||||||||
2021-02-26 17:48:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:48:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:48:35|CC.D.LB.UME.IP|566|2021-02-26 15:00:00|2021-02-26 17:48:30|85245.9|0.3|0.68857|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-25||||||||||||||||0.66569|0.67534|0.675|0.65116|0.67758|0.65245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03812|0.02174|0.06912|0.0302|0.01021|0.0344|||||||||||||||||||-0.05302|-0.05261|-0.04454|-0.03684|-0.0111|-0.06376||||142|175|152|145|125|136|||||||||||||||||||||||||
2021-02-26 17:48:35|CC.D.LB.UME.IP|566|2021-02-26 15:00:00|2021-02-26 17:48:30|85245.9|0.3|0.68857|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-25||||||||||||||||0.66569|0.67534|0.675|0.65116|0.67758|0.65245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03812|0.02174|0.06912|0.0302|0.01021|0.0344|||||||||||||||||||-0.05302|-0.05261|-0.04454|-0.03684|-0.0111|-0.06376||||142|175|152|145|125|136|||||||||||||||||||||||||
2021-02-26 17:48:37|CS.D.CFDSILVER.CFM.IP|3591|2021-02-26 07:50:10|2021-02-26 17:48:30|2629.9|33.1|0.12956|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-25|0.12551|0.12516|0.1251|0.12489|0.12497|0.12468|0.12528|0.12563|0.12074|0.12141|0.11474|0.12349|0.12527|0.12506|0.11489|0.12369|0.1197|0.12486|0.12636|0.12667|0.1238|0.13118||0.14274|11|26|19|15|8|18|23|22|23|22|20|23|21|33|31|41|28|32|41|28|30|12||16|0.01176|0.02827|0.01728|0.01384|0.01011|0.02042|0.02332|0.01992|0.02101|0.01888|0.02198|0.0205|0.01561|0.03447|0.04146|0.033|0.02301|0.02574|0.04002|0.02391|0.02301|0.01886||0.0246|-0.01437|-0.02496|-0.01692|-0.01505|-0.00933|-0.01815|-0.02901|-0.02065|-0.02095|-0.01779|-0.01963|-0.02407|-0.01673|-0.03749|-0.03682|-0.03744|-0.02307|-0.02771|-0.03801|-0.02449|-0.02215|-0.01829||-0.02658|359|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-26 17:48:37|CS.D.CFDSILVER.CFM.IP|3591|2021-02-26 07:50:10|2021-02-26 17:48:30|2630|33.1|0.12956|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-25|0.12551|0.12516|0.1251|0.12489|0.12497|0.12468|0.12528|0.12563|0.12074|0.12141|0.11474|0.12349|0.12527|0.12506|0.11489|0.12369|0.1197|0.12486|0.12636|0.12667|0.1238|0.13118||0.14274|11|26|19|15|8|18|23|22|23|22|20|23|21|33|31|41|28|32|41|28|30|12||16|0.01176|0.02827|0.01728|0.01384|0.01011|0.02042|0.02332|0.01992|0.02101|0.01888|0.02198|0.0205|0.01561|0.03447|0.04146|0.033|0.02301|0.02574|0.04002|0.02391|0.02301|0.01886||0.0246|-0.01437|-0.02496|-0.01692|-0.01505|-0.00933|-0.01815|-0.02901|-0.02065|-0.02095|-0.01779|-0.01963|-0.02407|-0.01673|-0.03749|-0.03682|-0.03744|-0.02307|-0.02771|-0.03801|-0.02449|-0.02215|-0.01829||-0.02658|359|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-26 17:48:38|CC.D.NG.UME.IP|2785|2021-02-26 07:50:30|2021-02-26 17:48:30|2777|13.5|0.07202|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-25|0.10722|0.10739|0.1073|0.10739|0.10742|0.10728|0.10723|0.10646|0.10561|0.10566|0.10559|0.10543|0.10567|0.10649|0.10737|0.10704|0.10773|0.10744|0.10783|0.10808|0.1085|0.10846||0.10858|6|3|3|4|3|4|5|8|4|7|4|8|11|20|28|34|21|19|18|27|9|8||5|0.03575|0.03581|0.0358|0.03581|0.03582|0.03576|0.04765|0.05848|0.03632|0.04058|0.03828|0.03759|0.04279|0.04419|0.0556|0.06235|0.05109|0.04776|0.04713|0.04782|0.03844|0.03917||0.03622|-0.03573|-0.03578|-0.03575|-0.03579|-0.0358|-0.03972|-0.03576|-0.05406|-0.0418|-0.03519|-0.0572|-0.04482|-0.05157|-0.0471|-0.05616|-0.05839|-0.04331|-0.04231|-0.04313|-0.0518|-0.03617|-0.03943||-0.04824|11|45|26|24|25|47|72|198|124|69|102|148|152|216|293|293|231|219|201|233|89|79|63|||||||||||||||||||||||||
2021-02-26 17:48:38|CC.D.NG.UME.IP|2785|2021-02-26 07:50:30|2021-02-26 17:48:30|2777|13.5|0.07202|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-25|0.10722|0.10739|0.1073|0.10739|0.10742|0.10728|0.10723|0.10646|0.10561|0.10566|0.10559|0.10543|0.10567|0.10649|0.10737|0.10704|0.10773|0.10744|0.10783|0.10808|0.1085|0.10846||0.10858|6|3|3|4|3|4|5|8|4|7|4|8|11|20|28|34|21|19|18|27|9|8||5|0.03575|0.03581|0.0358|0.03581|0.03582|0.03576|0.04765|0.05848|0.03632|0.04058|0.03828|0.03759|0.04279|0.04419|0.0556|0.06235|0.05109|0.04776|0.04713|0.04782|0.03844|0.03917||0.03622|-0.03573|-0.03578|-0.03575|-0.03579|-0.0358|-0.03972|-0.03576|-0.05406|-0.0418|-0.03519|-0.0572|-0.04482|-0.05157|-0.0471|-0.05616|-0.05839|-0.04331|-0.04231|-0.04313|-0.0518|-0.03617|-0.03943||-0.04824|11|45|26|24|25|47|72|198|124|69|102|148|152|216|293|293|231|219|201|233|89|79|63|||||||||||||||||||||||||
2021-02-26 17:48:39|CC.D.CC.UME.IP|2041|2021-02-26 09:45:00|2021-02-26 17:48:20||8.4|0.12933|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-25||||||||||0.15574|0.15568|0.15559|0.1555|0.15456|0.15444|0.15429|0.15382|0.15349|0.15298|||||||||||||||5|6|3|2|10|6|8|12|8|19|||||||||||||||0.03678|0.0196|0.0221|0.01814|0.02637|0.0228|0.02144|0.03064|0.01651|0.02615|||||||||||||||-0.02156|-0.02193|-0.02201|-0.02092|-0.02731|-0.02253|-0.02371|-0.0267|-0.02352|-0.03129||||||44|105|136|172|228|216|274|244|122|48|||||||||||||||||||||||||
2021-02-26 17:48:39|CC.D.CC.UME.IP|2041|2021-02-26 09:45:00|2021-02-26 17:48:20||8.4|0.12933|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-25||||||||||0.15574|0.15568|0.15559|0.1555|0.15456|0.15444|0.15429|0.15382|0.15349|0.15298|||||||||||||||5|6|3|2|10|6|8|12|8|19|||||||||||||||0.03678|0.0196|0.0221|0.01814|0.02637|0.0228|0.02144|0.03064|0.01651|0.02615|||||||||||||||-0.02156|-0.02193|-0.02201|-0.02092|-0.02731|-0.02253|-0.02371|-0.0267|-0.02352|-0.03129||||||44|105|136|172|228|216|274|244|122|48|||||||||||||||||||||||||
2021-02-26 17:48:40|CS.D.NICKEL.MINI.IP|2735|2021-02-26 07:50:30|2021-02-26 17:47:10|18542|5|0.15981|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-25||0.15147|0.15139|0.15124|0.1514|0.15117|0.15263|0.15277|0.15313|0.15277|0.15275|0.1526|0.15276|0.1536|0.15543|0.15659|0.15637|0.15676||||||||8|5|4|2|4|7|2|3|2|2|2|2|8|8|7|5|3||||||||0.02909|0.02351|0.01836|0.01944|0.02081|0.03038|0.01934|0.01977|0.02095|0.01528|0.01744|0.01864|0.03325|0.03815|0.03484|0.02675|0.01732||||||||-0.03253|-0.02543|-0.01914|-0.02523|-0.02356|-0.03864|-0.01443|-0.02191|-0.02186|-0.01822|-0.01738|-0.01657|-0.03298|-0.03986|-0.0344|-0.02427|-0.03013|||||||332|271|187|110|245|344|120|219|170|150|175|182|351|356|347|311|174|||||||||||||||||||||||||
2021-02-26 17:48:40|CS.D.NICKEL.MINI.IP|2735|2021-02-26 07:50:30|2021-02-26 17:47:10|18542|5|0.15981|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-25||0.15147|0.15139|0.15124|0.1514|0.15117|0.15263|0.15277|0.15313|0.15277|0.15275|0.1526|0.15276|0.1536|0.15543|0.15659|0.15637|0.15676||||||||8|5|4|2|4|7|2|3|2|2|2|2|8|8|7|5|3||||||||0.02909|0.02351|0.01836|0.01944|0.02081|0.03038|0.01934|0.01977|0.02095|0.01528|0.01744|0.01864|0.03325|0.03815|0.03484|0.02675|0.01732||||||||-0.03253|-0.02543|-0.01914|-0.02523|-0.02356|-0.03864|-0.01443|-0.02191|-0.02186|-0.01822|-0.01738|-0.01657|-0.03298|-0.03986|-0.0344|-0.02427|-0.03013|||||||332|271|187|110|245|344|120|219|170|150|175|182|351|356|347|311|174|||||||||||||||||||||||||
2021-02-26 17:48:41|CC.D.RB.UME.IP|3569|2021-02-26 07:50:10|2021-02-26 17:48:40|19631|5.4|0.10822|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-25|0.18104|0.16456|0.13084|0.16189|0.13289|0.14834|0.16564|0.16589|0.13855|0.1151|0.10938|0.11491|0.12529|0.1024|0.10242|0.10217|0.10143|0.10143|0.1035|0.10276|0.11896|0.12493||0.17948|0|0|0|0|0|0|0|0|1|2|1|1|1|7|12|9|10|7|7|14|2|2||2|0.01144|0.02523|0.02199|0.01557|0.01529|0.01842|0.01909|0.02283|0.02434|0.02294|0.01842|0.01983|0.0206|0.01362|0.02256|0.02319|0.01986|0.01885|0.02091|0.01879|0.01865|0.02183||0.02218|-0.02342|-0.02672|-0.02366|-0.01722|-0.01618|-0.02641|-0.02359|-0.02405|-0.02571|-0.02457|-0.01908|-0.0181|-0.0175|-0.01693|-0.02419|-0.02295|-0.02067|-0.01914|-0.02365|-0.01916|-0.01735|-0.01774||-0.03065|139|326|313|237|219|312|321|329|356|357|350|345|346|358|360|360|360|359|360|360|352|274|229|||||||||||||||||||||||||
2021-02-26 17:48:41|CC.D.RB.UME.IP|3569|2021-02-26 07:50:10|2021-02-26 17:48:40|19631|5.4|0.10822|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-25|0.18104|0.16456|0.13084|0.16189|0.13289|0.14834|0.16564|0.16589|0.13855|0.1151|0.10938|0.11491|0.12529|0.1024|0.10242|0.10217|0.10143|0.10143|0.1035|0.10276|0.11896|0.12493||0.17948|0|0|0|0|0|0|0|0|1|2|1|1|1|7|12|9|10|7|7|14|2|2||2|0.01144|0.02523|0.02199|0.01557|0.01529|0.01842|0.01909|0.02283|0.02434|0.02294|0.01842|0.01983|0.0206|0.01362|0.02256|0.02319|0.01986|0.01885|0.02091|0.01879|0.01865|0.02183||0.02218|-0.02342|-0.02672|-0.02366|-0.01722|-0.01618|-0.02641|-0.02359|-0.02405|-0.02571|-0.02457|-0.01908|-0.0181|-0.0175|-0.01693|-0.02419|-0.02295|-0.02067|-0.01914|-0.02365|-0.01916|-0.01735|-0.01774||-0.03065|139|326|313|237|219|312|321|329|356|357|350|345|346|358|360|360|360|359|360|360|352|274|229|||||||||||||||||||||||||
2021-02-26 17:48:42|CC.D.CT.UME.IP|2437|2021-02-26 07:51:10|2021-02-26 17:48:30|8871.8|0|0.42303|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-25|||0.39757|0.39661|0.39676|0.39534|0.39595|0.39687|0.39636|0.39657|0.39741|0.39733|0.39684|0.39669|0.40212|0.39106|0.41124|0.41204|0.41424||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.01901|0.02152|0.01166|0.02367|0.02073|0.01563|0.01426|0.01343|0.01245|0.00894|0.0141|0.028|0.02893|0.02659|0.02366|0.01318|0.02162||||||||-0.01861|-0.01801|-0.00922|-0.02518|-0.0267|-0.01219|-0.01085|-0.01327|-0.0165|-0.00742|-0.01359|-0.02608|-0.02831|-0.0258|-0.01806|-0.0144|-0.0217||||||232|82|101|92|152|87|130|158|97|67|171|290|306|317|291|249|86|||||||||||||||||||||||||
2021-02-26 17:48:43|CC.D.CT.UME.IP|2437|2021-02-26 07:51:10|2021-02-26 17:48:30|8871.8|0|0.42303|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-25|||0.39757|0.39661|0.39676|0.39534|0.39595|0.39687|0.39636|0.39657|0.39741|0.39733|0.39684|0.39669|0.40212|0.39106|0.41124|0.41204|0.41424||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.01901|0.02152|0.01166|0.02367|0.02073|0.01563|0.01426|0.01343|0.01245|0.00894|0.0141|0.028|0.02893|0.02659|0.02366|0.01318|0.02162||||||||-0.01861|-0.01801|-0.00922|-0.02518|-0.0267|-0.01219|-0.01085|-0.01327|-0.0165|-0.00742|-0.01359|-0.02608|-0.02831|-0.0258|-0.01806|-0.0144|-0.0217||||||232|82|101|92|152|87|130|158|97|67|171|290|306|317|291|249|86|||||||||||||||||||||||||
2021-02-26 17:48:43|CC.D.OJ.UME.IP|461|2021-02-26 13:00:00|2021-02-26 17:48:10|10958.6|0.9|0.36822|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-25||||||||||||||1.23191|0.43961|0.48568|0.47663|0.53308|0.47398|||||||||||||||||||0|2|0|1|0|1|||||||||||||||||||0.06394|0.04102|0.05197|0.04246|0.04378|0.06126|||||||||||||||||||-0.07602|-0.07488|-0.06046|-0.08359|-0.04488|-0.08079||||||122|119|126|119|113|86|||||||||||||||||||||||||
2021-02-26 17:48:44|CC.D.OJ.UME.IP|461|2021-02-26 13:00:00|2021-02-26 17:48:10|10958.6|0.9|0.36822|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-25||||||||||||||1.23191|0.43961|0.48568|0.47663|0.53308|0.47398|||||||||||||||||||0|2|0|1|0|1|||||||||||||||||||0.06394|0.04102|0.05197|0.04246|0.04378|0.06126|||||||||||||||||||-0.07602|-0.07488|-0.06046|-0.08359|-0.04488|-0.08079||||||122|119|126|119|113|86|||||||||||||||||||||||||
2021-02-26 17:48:44|CC.D.SB.UME.IP|2338|2021-02-26 08:30:00|2021-02-26 17:48:30|1638.6|14.4|0.09844|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-25|||||||||0.1742|0.17371|0.17417|0.17532|0.17535|0.1757|0.17865|0.179|0.17843|0.17835|||||||||||||||19|19|16|19|11|28|48|20|25|36|||||||||||||||0.0475|0.03965|0.02902|0.03713|0.04133|0.03637|0.05071|0.03602|0.04738|0.04551|||||||||||||||-0.04597|-0.03182|-0.03702|-0.06151|-0.03326|-0.04413|-0.04897|-0.03829|-0.03568|-0.04152|||||||63|57|73|72|152|167|214|165|137|198|||||||||||||||||||||||||
2021-02-26 17:48:44|CC.D.O.UNC.IP|204|2021-02-26 09:02:00|2021-02-26 17:48:10|364.5|0.6|0.15689|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-25||0.16168|0.16174|0.16183|0.16187|0.16193|0.16201|0.16202|||0.16189|0.16173|0.16191|0.16319|0.16661|0.16678|0.16659|0.16562|0.16581|0.16546||||||2|0|2|0|0|1|31|||1|0|0|1|1|0|0|0|0|1||||||0.18936|||0.02698|0.081||||||0.04046|0.02699|0.09943|0.09329|0.08224|0.05738|0.05145|0.05258|0.05243||||||-0.05389|-0.05391|-0.02697||-0.027|-0.06754|-0.02701|||-0.02698|-0.08983|-0.02701|-0.12421|-0.09071|-0.0785|-0.06442|-0.06071|-0.06285|-0.05907|||||17|9|4|4|10|10|3|4|12|22|26|95|129|102|72|79|54|||||||||||||||||||||||||
2021-02-26 17:48:44|CC.D.SB.UME.IP|2334|2021-02-26 08:30:40|2021-02-26 17:48:30|1638.6|14.2|0.0983|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-25|||||||||0.1742|0.17371|0.17417|0.17532|0.17535|0.1757|0.17865|0.179|0.17843|0.17835|||||||||||||||19|19|16|19|11|28|48|20|25|36|||||||||||||||0.0475|0.03965|0.02902|0.03713|0.04133|0.03637|0.05071|0.03602|0.04738|0.04551|||||||||||||||-0.04597|-0.03182|-0.03702|-0.06151|-0.03326|-0.04413|-0.04897|-0.03829|-0.03568|-0.04152|||||||63|57|73|72|152|167|214|165|137|198|||||||||||||||||||||||||
2021-02-26 17:48:45|CC.D.O.UNC.IP|0|none|||0|0|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-25||0.16168|0.16174|0.16183|0.16187|0.16193|0.16201|0.16202|||0.16189|0.16173|0.16191|0.16319|0.16661|0.16678|0.16659|0.16562|0.16581|0.16546||||||2|0|2|0|0|1|31|||1|0|0|1|1|0|0|0|0|1||||||0.18936|||0.02698|0.081||||||0.04046|0.02699|0.09943|0.09329|0.08224|0.05738|0.05145|0.05258|0.05243||||||-0.05389|-0.05391|-0.02697||-0.027|-0.06754|-0.02701|||-0.02698|-0.08983|-0.02701|-0.12421|-0.09071|-0.0785|-0.06442|-0.06071|-0.06285|-0.05907|||||17|9|4|4|10|10|3|4|12|22|26|95|129|102|72|79|54|||||||||||||||||||||||||
2021-02-26 17:48:46|CC.D.LCO.UME.IP|3589|2021-02-26 07:50:10|2021-02-26 17:48:40|6496.5|54.8|0.04267|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-25||0.04227|0.04215|0.04218|0.04228|0.04227|0.0422|0.04209|0.04199|0.04206|0.04215|0.04222|0.04214|0.04228|0.04253|0.04249|0.04235|0.04233|0.04255|0.04238|0.04245|0.04805|0.14114|||11|12|8|6|10|9|24|54|39|31|32|34|47|81|62|93|53|51|101|28|12|1|||0.02141|0.01261|0.01085|0.00875|0.01505|0.01269|0.01669|0.01904|0.01799|0.01579|0.01544|0.01642|0.01461|0.02456|0.02672|0.02406|0.01926|0.02225|0.02047|0.01627|0.0171|0.0202|||-0.01915|-0.01429|-0.01143|-0.00929|-0.01313|-0.01532|-0.01205|-0.02119|-0.01835|-0.01439|-0.01402|-0.01312|-0.01886|-0.0265|-0.02364|-0.02053|-0.02066|-0.02495|-0.01896|-0.01492|-0.01484|-0.00952||320|306|267|186|283|290|304|342|331|337|345|330|351|358|358|357|353|360|348|354|272|58|||||||||||||||||||||||||
2021-02-26 17:48:48|CC.D.CL.UME.IP|3590|2021-02-26 07:50:20|2021-02-26 17:48:40|6202.9|70.1|0.04478|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-25|0.04417|0.04422|0.04417|0.04423|0.04433|0.04425|0.04423|0.04411|0.04402|0.04411|0.0442|0.04427|0.04416|0.0443|0.04457|0.04447|0.0442|0.04417|0.04445|0.0442|0.04424|0.04423||0.04826|10|23|15|11|12|22|13|26|36|31|24|25|26|63|153|136|186|106|94|104|32|20||12|0.01056|0.01971|0.01149|0.00812|0.00576|0.01428|0.01203|0.01475|0.01871|0.01549|0.0155|0.01391|0.01438|0.0158|0.02556|0.0285|0.0252|0.02043|0.02475|0.0207|0.01821|0.01388||0.017|-0.01038|-0.0177|-0.01115|-0.0083|-0.00839|-0.0115|-0.01203|-0.01067|-0.01841|-0.01758|-0.01311|-0.01343|-0.01216|-0.02053|-0.02948|-0.02698|-0.02319|-0.02377|-0.02675|-0.02004|-0.0152|-0.01143||-0.01654|266|335|333|316|297|318|320|325|358|358|351|352|355|359|360|360|360|360|360|357|356|302|310|||||||||||||||||||||||||
2021-02-26 17:48:48|CC.D.LCO.UME.IP|3589|2021-02-26 07:50:10|2021-02-26 17:48:40|6495.6|54.8|0.04267|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-25||0.04227|0.04215|0.04218|0.04228|0.04227|0.0422|0.04209|0.04199|0.04206|0.04215|0.04222|0.04214|0.04228|0.04253|0.04249|0.04235|0.04233|0.04255|0.04238|0.04245|0.04805|0.14114|||11|12|8|6|10|9|24|54|39|31|32|34|47|81|62|93|53|51|101|28|12|1|||0.02141|0.01261|0.01085|0.00875|0.01505|0.01269|0.01669|0.01904|0.01799|0.01579|0.01544|0.01642|0.01461|0.02456|0.02672|0.02406|0.01926|0.02225|0.02047|0.01627|0.0171|0.0202|||-0.01915|-0.01429|-0.01143|-0.00929|-0.01313|-0.01532|-0.01205|-0.02119|-0.01835|-0.01439|-0.01402|-0.01312|-0.01886|-0.0265|-0.02364|-0.02053|-0.02066|-0.02495|-0.01896|-0.01492|-0.01484|-0.00952||320|306|267|186|283|290|304|342|331|337|345|330|351|358|358|357|353|360|348|354|272|58|||||||||||||||||||||||||
2021-02-26 17:48:49|CC.D.RR.UME.IP|115|2021-02-26 14:30:00|2021-02-26 17:48:00|12937.6|0.2|0.33062|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-25||0.24097|0.34611||||||||||||0.40185|0.4437|0.29521|0.17661|0.15365|0.18905||||||0|1||||||||||||1|0|1|1|1|1||||||0.00537|0.05006||||||||||||0.05404|0.03474|0.03944|0.0046|0.04814|0.04802|||||||-0.12059||||||||||||-0.11145|-0.05296|-0.01801|-0.03497|-0.01647|-0.01612|||||7|8|37|48|38|20|26|13|||||||||||||||||||||||||
2021-02-26 17:48:49|CC.D.CL.UME.IP|0|none|||0|0|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-25|0.04417|0.04422|0.04417|0.04423|0.04433|0.04425|0.04423|0.04411|0.04402|0.04411|0.0442|0.04427|0.04416|0.0443|0.04457|0.04447|0.0442|0.04417|0.04445|0.0442|0.04424|0.04423||0.04826|10|23|15|11|12|22|13|26|36|31|24|25|26|63|153|136|186|106|94|104|32|20||12|0.01056|0.01971|0.01149|0.00812|0.00576|0.01428|0.01203|0.01475|0.01871|0.01549|0.0155|0.01391|0.01438|0.0158|0.02556|0.0285|0.0252|0.02043|0.02475|0.0207|0.01821|0.01388||0.017|-0.01038|-0.0177|-0.01115|-0.0083|-0.00839|-0.0115|-0.01203|-0.01067|-0.01841|-0.01758|-0.01311|-0.01343|-0.01216|-0.02053|-0.02948|-0.02698|-0.02319|-0.02377|-0.02675|-0.02004|-0.0152|-0.01143||-0.01654|266|335|333|316|297|318|320|325|358|358|351|352|355|359|360|360|360|360|360|357|356|302|310|||||||||||||||||||||||||
2021-02-26 17:48:50|CC.D.RR.UME.IP|0|none|||0|0|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-25||0.24097|0.34611||||||||||||0.40185|0.4437|0.29521|0.17661|0.15365|0.18905||||||0|1||||||||||||1|0|1|1|1|1||||||0.00537|0.05006||||||||||||0.05404|0.03474|0.03944|0.0046|0.04814|0.04802|||||||-0.12059||||||||||||-0.11145|-0.05296|-0.01801|-0.03497|-0.01647|-0.01612|||||7|8|37|48|38|20|26|13|||||||||||||||||||||||||
2021-02-26 17:48:50|CC.D.SM.UME.IP|2778|2021-02-26 07:50:20|2021-02-26 17:48:30|42095.7|8.1|0.09101|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-25||0.09338|0.09345|0.0934|0.09338|0.09335|0.09334|0.09326|0.09326|0.09288|0.09287|0.09318|0.09321|0.09357|0.09503|0.09507|0.09434|0.09348|0.09395|0.09447||||||25|1|15|1|1|1|1|2|3|2|2|2|9|39|20|16|13|12|32||||||0.0198|0.01112|0.00975|0.00774|0.01|0.01174|0.01196|0.01295|0.01468|0.01287|0.0154|0.01326|0.03135|0.03633|0.02544|0.02556|0.01969|0.0208|0.0273||||||-0.02094|-0.01357|-0.00848|-0.00818|-0.01146|-0.0123|-0.01036|-0.01249|-0.0143|-0.01207|-0.01359|-0.01364|-0.03415|-0.04763|-0.02404|-0.02253|-0.01759|-0.02494|-0.03068|||||319|228|179|126|154|253|182|235|289|225|269|284|240|180|350|328|299|337|113|||||||||||||||||||||||||
2021-02-26 17:48:51|CC.D.SM.UME.IP|2778|2021-02-26 07:50:20|2021-02-26 17:48:30|42095.7|8.1|0.09101|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-25||0.09338|0.09345|0.0934|0.09338|0.09335|0.09334|0.09326|0.09326|0.09288|0.09287|0.09318|0.09321|0.09357|0.09503|0.09507|0.09434|0.09348|0.09395|0.09447||||||25|1|15|1|1|1|1|2|3|2|2|2|9|39|20|16|13|12|32||||||0.0198|0.01112|0.00975|0.00774|0.01|0.01174|0.01196|0.01295|0.01468|0.01287|0.0154|0.01326|0.03135|0.03633|0.02544|0.02556|0.01969|0.0208|0.0273||||||-0.02094|-0.01357|-0.00848|-0.00818|-0.01146|-0.0123|-0.01036|-0.01249|-0.0143|-0.01207|-0.01359|-0.01364|-0.03415|-0.04763|-0.02404|-0.02253|-0.01759|-0.02494|-0.03068|||||319|228|179|126|154|253|182|235|289|225|269|284|240|180|350|328|299|337|113|||||||||||||||||||||||||
2021-02-26 17:48:52|CC.D.BO.UME.IP|2718|2021-02-26 07:50:50|2021-02-26 17:48:30|4971.9|13.5|0.11726|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-25||0.11946|0.11902|0.11964|0.11929|0.11911|0.11909|0.11922|0.1186|0.11782|0.11784|0.11804|0.11771|0.11771|0.12041|0.1204|0.12029|0.12049|0.12105|0.12049||||||6|4|2|3|2|2|3|4|5|3|2|4|12|54|22|158|11|15|33||||||0.02387|0.01332|0.01095|0.01175|0.01408|0.01732|0.01551|0.02314|0.01584|0.01286|0.01103|0.02004|0.02279|0.04417|0.03188|0.0245|0.01889|0.02034|0.0304||||||-0.02176|-0.01472|-0.01177|-0.0098|-0.01856|-0.01618|-0.01247|-0.01813|-0.01371|-0.0109|-0.00982|-0.01426|-0.0288|-0.0592|-0.0338|-0.02018|-0.01981|-0.02025|-0.02181|||||329|277|211|135|159|238|170|267|298|265|278|274|245|180|357|335|336|339|120|||||||||||||||||||||||||
2021-02-26 17:48:52|CC.D.BO.UME.IP|2718|2021-02-26 07:50:50|2021-02-26 17:48:30|4971.9|13.5|0.11726|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-25||0.11946|0.11902|0.11964|0.11929|0.11911|0.11909|0.11922|0.1186|0.11782|0.11784|0.11804|0.11771|0.11771|0.12041|0.1204|0.12029|0.12049|0.12105|0.12049||||||6|4|2|3|2|2|3|4|5|3|2|4|12|54|22|158|11|15|33||||||0.02387|0.01332|0.01095|0.01175|0.01408|0.01732|0.01551|0.02314|0.01584|0.01286|0.01103|0.02004|0.02279|0.04417|0.03188|0.0245|0.01889|0.02034|0.0304||||||-0.02176|-0.01472|-0.01177|-0.0098|-0.01856|-0.01618|-0.01247|-0.01813|-0.01371|-0.0109|-0.00982|-0.01426|-0.0288|-0.0592|-0.0338|-0.02018|-0.01981|-0.02025|-0.02181|||||329|277|211|135|159|238|170|267|298|265|278|274|245|180|357|335|336|339|120|||||||||||||||||||||||||
2021-02-26 17:48:53|CC.D.S.UME.IP|2743|2021-02-26 07:50:20|2021-02-26 17:48:30||1.2|0.08559|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-25||0.08405|0.08396|0.08403|0.084|0.08395|0.08392|0.08396|0.08377|0.08323|0.08323|0.08344|0.08347|0.08376|0.08558|0.08565|0.08525|0.08487|0.08522|0.08533||||||2|1|0|0|0|0|1|0|5|1|1|4|14|31|14|327|25|22|67||||||0.02142|0.01328|0.01096|0.01073|0.01156|0.01399|0.01149|0.01476|0.01454|0.01116|0.01436|0.01467|0.03004|0.04001|0.02556|0.02203|0.01865|0.01971|0.01942||||||-0.02125|-0.01179|-0.01065|-0.00848|-0.0124|-0.01443|-0.01041|-0.01343|-0.01571|-0.01292|-0.01265|-0.01477|-0.03966|-0.05252|-0.02522|-0.02027|-0.0182|-0.02146|-0.02133|||||316|250|182|134|170|270|177|269|297|249|278|288|243|180|343|330|316|340|116|||||||||||||||||||||||||
2021-02-26 17:48:53|CC.D.S.UME.IP|2743|2021-02-26 07:50:20|2021-02-26 17:48:30||1.2|0.08559|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-25||0.08405|0.08396|0.08403|0.084|0.08395|0.08392|0.08396|0.08377|0.08323|0.08323|0.08344|0.08347|0.08376|0.08558|0.08565|0.08525|0.08487|0.08522|0.08533||||||2|1|0|0|0|0|1|0|5|1|1|4|14|31|14|327|25|22|67||||||0.02142|0.01328|0.01096|0.01073|0.01156|0.01399|0.01149|0.01476|0.01454|0.01116|0.01436|0.01467|0.03004|0.04001|0.02556|0.02203|0.01865|0.01971|0.01942||||||-0.02125|-0.01179|-0.01065|-0.00848|-0.0124|-0.01443|-0.01041|-0.01343|-0.01571|-0.01292|-0.01265|-0.01477|-0.03966|-0.05252|-0.02522|-0.02027|-0.0182|-0.02146|-0.02133|||||316|250|182|134|170|270|177|269|297|249|278|288|243|180|343|330|316|340|116|||||||||||||||||||||||||
2021-02-26 17:48:55|CS.D.PALL.CFM.IP|2907|2021-02-26 07:45:00|2021-02-26 17:44:50|2320.1|8.1|1.95969|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-25|1.02739|1.02847|1.0305|1.03092|1.02549|1.02238|1.03264|0.95549|1.03765|1.00808|1.03308|1.03009|1.01164|0.9879|1.01563|1.01578|1.02556|1.03162|1.38198|1.64533|1.04082|2.41759||1.00519|3|7|5|5|4|5|8|6|10|7|7|12|9|13|13|20|14|17|11|7|6|5||4|0.01442|0.0156|0.01062|0.01455|0.01284|0.01104|0.01569|0.00908|0.01802|0.01955|0.01621|0.01817|0.01499|0.03735|0.03337|0.03842|0.02739|0.0211|0.03071|0.01825|0.01782|0.01593||0.02624|-0.01286|-0.01364|-0.01537|-0.0128|-0.01223|-0.00946|-0.01521|-0.02243|-0.01999|-0.01521|-0.01606|-0.01954|-0.01066|-0.04099|-0.04215|-0.03595|-0.02901|-0.02861|-0.03516|-0.02134|-0.01906|-0.01453||-0.03641|218|295|264|286|238|248|311|272|327|308|324|344|292|321|332|341|342|323|259|310|252|217|259|||||||||||||||||||||||||
2021-02-26 17:48:56|CS.D.PALL.CFM.IP|2907|2021-02-26 07:45:00|2021-02-26 17:44:50|2320.1|8.1|1.95969|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-25|1.02739|1.02847|1.0305|1.03092|1.02549|1.02238|1.03264|0.95549|1.03765|1.00808|1.03308|1.03009|1.01164|0.9879|1.01563|1.01578|1.02556|1.03162|1.38198|1.64533|1.04082|2.41759||1.00519|3|7|5|5|4|5|8|6|10|7|7|12|9|13|13|20|14|17|11|7|6|5||4|0.01442|0.0156|0.01062|0.01455|0.01284|0.01104|0.01569|0.00908|0.01802|0.01955|0.01621|0.01817|0.01499|0.03735|0.03337|0.03842|0.02739|0.0211|0.03071|0.01825|0.01782|0.01593||0.02624|-0.01286|-0.01364|-0.01537|-0.0128|-0.01223|-0.00946|-0.01521|-0.02243|-0.01999|-0.01521|-0.01606|-0.01954|-0.01066|-0.04099|-0.04215|-0.03595|-0.02901|-0.02861|-0.03516|-0.02134|-0.01906|-0.01453||-0.03641|218|295|264|286|238|248|311|272|327|308|324|344|292|321|332|341|342|323|259|310|252|217|259|||||||||||||||||||||||||
2021-02-26 17:48:57|CS.D.PLAT.CFM.IP|3195|2021-02-26 07:50:20|2021-02-26 17:48:50|1184.4|6.3|0.41905|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-25|0.39658|0.39754|0.39697|0.39755|0.39629|0.39677|0.39687|0.39699|0.39878|0.39962|0.39833|0.39797|0.39801|0.39861|0.39902|0.40214|0.40242|0.40419|0.40682|0.40664|0.40898|1.5431||0.41195|3|4|3|3|2|4|4|4|4|5|4|4|3|6|6|10|6|9|10|6|6|3||3|0.01946|0.02109|0.0134|0.01267|0.01216|0.01364|0.01426|0.01779|0.01706|0.02148|0.02257|0.01742|0.01846|0.04066|0.03284|0.03932|0.03046|0.03215|0.03945|0.02402|0.02654|0.01978||0.02315|-0.01622|-0.01768|-0.01394|-0.01788|-0.01443|-0.01481|-0.02232|-0.01852|-0.0205|-0.02286|-0.02005|-0.02103|-0.02117|-0.03616|-0.03602|-0.04015|-0.02807|-0.03574|-0.04174|-0.02144|-0.02634|-0.01959||-0.01931|173|260|183|198|168|216|233|192|249|308|287|253|238|319|332|346|316|346|341|326|325|272|248|||||||||||||||||||||||||
2021-02-26 17:48:57|CS.D.PLAT.CFM.IP|3195|2021-02-26 07:50:20|2021-02-26 17:48:50|1184.4|6.3|0.41905|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-25|0.39658|0.39754|0.39697|0.39755|0.39629|0.39677|0.39687|0.39699|0.39878|0.39962|0.39833|0.39797|0.39801|0.39861|0.39902|0.40214|0.40242|0.40419|0.40682|0.40664|0.40898|1.5431||0.41195|3|4|3|3|2|4|4|4|4|5|4|4|3|6|6|10|6|9|10|6|6|3||3|0.01946|0.02109|0.0134|0.01267|0.01216|0.01364|0.01426|0.01779|0.01706|0.02148|0.02257|0.01742|0.01846|0.04066|0.03284|0.03932|0.03046|0.03215|0.03945|0.02402|0.02654|0.01978||0.02315|-0.01622|-0.01768|-0.01394|-0.01788|-0.01443|-0.01481|-0.02232|-0.01852|-0.0205|-0.02286|-0.02005|-0.02103|-0.02117|-0.03616|-0.03602|-0.04015|-0.02807|-0.03574|-0.04174|-0.02144|-0.02634|-0.01959||-0.01931|173|260|183|198|168|216|233|192|249|308|287|253|238|319|332|346|316|346|341|326|325|272|248|||||||||||||||||||||||||
2021-02-26 17:48:58|CS.D.ZINC.MINI.IP|2621|2021-02-26 07:50:40|2021-02-26 17:48:40|2779.3|4.1|0.21171|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-25||0.20936|0.20815|0.20793|0.20828|0.20715|0.20841|0.2091|0.20844|0.20744|0.20732|0.20732|0.2067|0.20696|0.2069|0.20826|0.20773|0.20788||||||||5|5|2|2|3|4|2|3|3|2|2|3|6|5|6|4|2||||||||0.0302|0.02624|0.02051|0.03625|0.02771|0.02647|0.01886|0.02755|0.01907|0.01416|0.017|0.02248|0.03161|0.03154|0.02973|0.02004|0.01519||||||||-0.02548|-0.03518|-0.02213|-0.02661|-0.02216|-0.02994|-0.02911|-0.03306|-0.0215|-0.01543|-0.02065|-0.02915|-0.03289|-0.03301|-0.03333|-0.0194|-0.02426|||||||298|265|141|42|152|293|126|234|203|192|169|237|329|328|340|252|119|||||||||||||||||||||||||
2021-02-26 17:48:58|CS.D.ZINC.MINI.IP|2621|2021-02-26 07:50:40|2021-02-26 17:48:40|2779.3|4.1|0.21171|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-25||0.20936|0.20815|0.20793|0.20828|0.20715|0.20841|0.2091|0.20844|0.20744|0.20732|0.20732|0.2067|0.20696|0.2069|0.20826|0.20773|0.20788||||||||5|5|2|2|3|4|2|3|3|2|2|3|6|5|6|4|2||||||||0.0302|0.02624|0.02051|0.03625|0.02771|0.02647|0.01886|0.02755|0.01907|0.01416|0.017|0.02248|0.03161|0.03154|0.02973|0.02004|0.01519||||||||-0.02548|-0.03518|-0.02213|-0.02661|-0.02216|-0.02994|-0.02911|-0.03306|-0.0215|-0.01543|-0.02065|-0.02915|-0.03289|-0.03301|-0.03333|-0.0194|-0.02426|||||||298|265|141|42|152|293|126|234|203|192|169|237|329|328|340|252|119|||||||||||||||||||||||||
2021-02-26 17:48:59|IX.D.StoxxBank.FNI3.IP|2014|2021-02-26 07:50:20|2021-02-26 17:47:50||113.7|0|2021-02-25|10000||0||0||2021-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:48:59|IX.D.StoxxBank.FNI3.IP|2014|2021-02-26 07:50:20|2021-02-26 17:47:50||113.7|0|2021-02-25|10000||0||0||2021-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:49:00|IX.D.CANNABIS.IFD.IP|1120|2021-02-26 14:30:00|2021-02-26 17:48:50|680.11|3184367.9|0.87291|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-25|||||||||||||||0.82739|0.83792|0.84833|0.86437|0.8687|0.86266|0.8784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09153|0.06441|0.03618|0.04497|0.04665|0.02999|0.03683||||||||||||||||||-0.10351|-0.0579|-0.03598|-0.0425|-0.04139|-0.0291|-0.03489||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 17:49:00|IX.D.CANNABIS.IFD.IP|1120|2021-02-26 14:30:00|2021-02-26 17:48:50|680.11|3184367.9|0.87291|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-25|||||||||||||||0.82739|0.83792|0.84833|0.86437|0.8687|0.86266|0.8784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09153|0.06441|0.03618|0.04497|0.04665|0.02999|0.03683||||||||||||||||||-0.10351|-0.0579|-0.03598|-0.0425|-0.04139|-0.0291|-0.03489||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 17:49:01|KB.D.BANKS.CASH.IP|2912|2021-02-26 08:15:00|2021-02-26 16:29:50|2741.62|0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02149|0.01361|0.0111|0.00976|0.01101|0.01274|0.01806|0.01484||||||||||||||||-0.02198|-0.01842|-0.0126|-0.01079|-0.00996|-0.00954|-0.01226|-0.02157|-0.01554||||||||266|350|340|320|314|309|348|355|179|||||||||||||||||||||||||
2021-02-26 17:49:01|KB.D.BANKS.CASH.IP|2912|2021-02-26 08:15:00|2021-02-26 16:29:50|2741.62|0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02149|0.01361|0.0111|0.00976|0.01101|0.01274|0.01806|0.01484||||||||||||||||-0.02198|-0.01842|-0.0126|-0.01079|-0.00996|-0.00954|-0.01226|-0.02157|-0.01554||||||||266|350|340|320|314|309|348|355|179|||||||||||||||||||||||||
2021-02-26 17:49:02|KB.D.AERO.CASH.IP|2445|2021-02-26 08:15:00|2021-02-26 16:29:50|3488.57|0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02199|0.01624|0.01616|0.01423|0.0205|0.02158|0.0177|0.01941||||||||||||||||-0.03215|-0.01785|-0.0164|-0.01696|-0.01379|-0.0183|-0.01906|-0.01907|-0.0197||||||||242|269|262|254|235|260|287|314|166|||||||||||||||||||||||||
2021-02-26 17:49:02|KB.D.AERO.CASH.IP|2445|2021-02-26 08:15:00|2021-02-26 16:29:50|3488.57|0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02199|0.01624|0.01616|0.01423|0.0205|0.02158|0.0177|0.01941||||||||||||||||-0.03215|-0.01785|-0.0164|-0.01696|-0.01379|-0.0183|-0.01906|-0.01907|-0.0197||||||||242|269|262|254|235|260|287|314|166|||||||||||||||||||||||||
2021-02-26 17:49:03|KB.D.DRINKS.CASH.IP|2060|2021-02-26 08:15:00|2021-02-26 16:29:50|22156.99|0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.01816|0.02008|0.01594|0.01298|0.01042|0.02307|0.01561|0.01478||||||||||||||||-0.02274|-0.01475|-0.01542|-0.0112|-0.00834|-0.00873|-0.0167|-0.01744|-0.01937||||||||135|150|164|125|102|101|167|216|112|||||||||||||||||||||||||
2021-02-26 17:49:03|KB.D.DRINKS.CASH.IP|2060|2021-02-26 08:15:00|2021-02-26 16:29:50|22156.99|0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.01816|0.02008|0.01594|0.01298|0.01042|0.02307|0.01561|0.01478||||||||||||||||-0.02274|-0.01475|-0.01542|-0.0112|-0.00834|-0.00873|-0.0167|-0.01744|-0.01937||||||||135|150|164|125|102|101|167|216|112|||||||||||||||||||||||||
2021-02-26 17:49:04|KB.D.CHEMS.CASH.IP|1979|2021-02-26 08:15:00|2021-02-26 16:29:50|14057.92|0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01544|0.01341|0.01179|0.00984|0.01157|0.01294|0.01562|0.01049||||||||||||||||-0.01557|-0.01502|-0.01244|-0.00893|-0.00979|-0.01283|-0.01533|-0.01312|-0.01167||||||||165|157|129|143|129|147|168|224|125|||||||||||||||||||||||||
2021-02-26 17:49:04|KB.D.CHEMS.CASH.IP|1979|2021-02-26 08:15:00|2021-02-26 16:29:50|14057.92|0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01544|0.01341|0.01179|0.00984|0.01157|0.01294|0.01562|0.01049||||||||||||||||-0.01557|-0.01502|-0.01244|-0.00893|-0.00979|-0.01283|-0.01533|-0.01312|-0.01167||||||||165|157|129|143|129|147|168|224|125|||||||||||||||||||||||||
2021-02-26 17:49:05|KB.D.BUILD.CASH.IP|1665|2021-02-26 08:15:10|2021-02-26 16:29:50|6929.09|0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01284|0.01404|0.02055|0.0152|0.01609|0.01616|0.02692|0.02465||||||||||||||||-0.03558|-0.02178|-0.01705|-0.02111|-0.01573|-0.01648|-0.0189|-0.02198|-0.02088||||||||122|145|130|108|82|96|153|189|111|||||||||||||||||||||||||
2021-02-26 17:49:05|KB.D.BUILD.CASH.IP|1665|2021-02-26 08:15:10|2021-02-26 16:29:50|6929.09|0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01284|0.01404|0.02055|0.0152|0.01609|0.01616|0.02692|0.02465||||||||||||||||-0.03558|-0.02178|-0.01705|-0.02111|-0.01573|-0.01648|-0.0189|-0.02198|-0.02088||||||||122|145|130|108|82|96|153|189|111|||||||||||||||||||||||||
2021-02-26 17:49:05|KB.D.ELECTY.CASH.IP|1285|2021-02-26 08:15:20|2021-02-26 16:29:50|7921.43|0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03167|0.01425|0.01229|0.02419|0.02555|0.01286|0.04143|0.01849||||||||||||||||-0.03814|-0.02528|-0.01576|-0.01842|-0.02997|-0.01999|-0.02217|-0.02831|-0.01659||||||||77|113|85|74|60|62|131|127|74|||||||||||||||||||||||||
2021-02-26 17:49:06|KB.D.ELECTY.CASH.IP|1285|2021-02-26 08:15:20|2021-02-26 16:29:50|7921.43|0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03167|0.01425|0.01229|0.02419|0.02555|0.01286|0.04143|0.01849||||||||||||||||-0.03814|-0.02528|-0.01576|-0.01842|-0.02997|-0.01999|-0.02217|-0.02831|-0.01659||||||||77|113|85|74|60|62|131|127|74|||||||||||||||||||||||||
2021-02-26 17:49:06|KB.D.EE.CASH.IP|1503|2021-02-26 08:15:00|2021-02-26 16:29:50|9713.75|0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01612|0.0221|0.01471|0.01561|0.01753|0.01543|0.01515|0.01701||||||||||||||||-0.0357|-0.02004|-0.01839|-0.01828|-0.01777|-0.01404|-0.01779|-0.01859|-0.01737||||||||97|134|106|98|86|131|152|182|106|||||||||||||||||||||||||
2021-02-26 17:49:06|KB.D.EE.CASH.IP|1503|2021-02-26 08:15:00|2021-02-26 16:29:50|9713.75|0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01612|0.0221|0.01471|0.01561|0.01753|0.01543|0.01515|0.01701||||||||||||||||-0.0357|-0.02004|-0.01839|-0.01828|-0.01777|-0.01404|-0.01779|-0.01859|-0.01737||||||||97|134|106|98|86|131|152|182|106|||||||||||||||||||||||||
2021-02-26 17:49:07|KB.D.SPECFINAN.CASH.IP|2817|2021-02-26 08:15:00|2021-02-26 16:29:50|12316.47|0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00731|0.0052|0.00528|0.00413|0.00448|0.00534|0.00868|0.00989||||||||||||||||-0.01221|-0.00733|-0.00654|-0.0056|-0.00491|-0.00452|-0.00609|-0.0099|-0.01199||||||||238|319|277|290|284|288|336|341|176|||||||||||||||||||||||||
2021-02-26 17:49:07|KB.D.SPECFINAN.CASH.IP|2817|2021-02-26 08:15:00|2021-02-26 16:29:50|12316.47|0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00731|0.0052|0.00528|0.00413|0.00448|0.00534|0.00868|0.00989||||||||||||||||-0.01221|-0.00733|-0.00654|-0.0056|-0.00491|-0.00452|-0.00609|-0.0099|-0.01199||||||||238|319|277|290|284|288|336|341|176|||||||||||||||||||||||||
2021-02-26 17:49:08|KB.D.PHONES.CASH.IP|1211|2021-02-26 08:15:00|2021-02-26 16:29:50|1488.78|0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.0419|0.03482|0.0348|0.03444|0.03421|0.04852|0.03468|0.018||||||||||||||||-0.05876|-0.04639|-0.04099|-0.02988|-0.0366|-0.04615|-0.03212|-0.03795|-0.03722||||||||83|88|70|54|52|58|77|133|59|||||||||||||||||||||||||
2021-02-26 17:49:09|KB.D.PHONES.CASH.IP|1211|2021-02-26 08:15:00|2021-02-26 16:29:50|1488.78|0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.0419|0.03482|0.0348|0.03444|0.03421|0.04852|0.03468|0.018||||||||||||||||-0.05876|-0.04639|-0.04099|-0.02988|-0.0366|-0.04615|-0.03212|-0.03795|-0.03722||||||||83|88|70|54|52|58|77|133|59|||||||||||||||||||||||||
2021-02-26 17:49:09|KB.D.FDR.CASH.IP|2044|2021-02-26 08:15:00|2021-02-26 16:29:50|4213.34|0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01604|0.0162|0.01554|0.01533|0.01494|0.01224|0.0186|0.01336||||||||||||||||-0.02477|-0.02176|-0.01626|-0.01694|-0.01893|-0.02284|-0.01563|-0.01979|-0.01757||||||||157|193|181|149|133|130|194|255|116|||||||||||||||||||||||||
2021-02-26 17:49:09|KB.D.FDR.CASH.IP|2044|2021-02-26 08:15:00|2021-02-26 16:29:50|4213.34|0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01604|0.0162|0.01554|0.01533|0.01494|0.01224|0.0186|0.01336||||||||||||||||-0.02477|-0.02176|-0.01626|-0.01694|-0.01893|-0.02284|-0.01563|-0.01979|-0.01757||||||||157|193|181|149|133|130|194|255|116|||||||||||||||||||||||||
2021-02-26 17:49:10|KB.D.FOOD.CASH.IP|1461|2021-02-26 08:15:00|2021-02-26 16:29:50|7331.21|0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.01738|0.01436|0.01204|0.01973|0.01564|0.01443|0.02162|0.01469||||||||||||||||-0.02434|-0.0191|-0.01327|-0.01575|-0.01505|-0.0185|-0.02146|-0.02293|-0.01962||||||||152|156|113|83|73|100|143|190|111|||||||||||||||||||||||||
2021-02-26 17:49:10|KB.D.WATER.CASH.IP|2333|2021-02-26 08:15:00|2021-02-26 16:29:50|4508.13|0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01436|0.01324|0.00891|0.00772|0.00834|0.01191|0.01363|0.01161||||||||||||||||-0.01581|-0.01237|-0.01035|-0.01566|-0.0071|-0.00891|-0.01572|-0.01264|-0.01264||||||||206|248|193|171|152|194|247|301|159|||||||||||||||||||||||||
2021-02-26 17:49:10|KB.D.FOOD.CASH.IP|1461|2021-02-26 08:15:00|2021-02-26 16:29:50|7331.21|0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.01738|0.01436|0.01204|0.01973|0.01564|0.01443|0.02162|0.01469||||||||||||||||-0.02434|-0.0191|-0.01327|-0.01575|-0.01505|-0.0185|-0.02146|-0.02293|-0.01962||||||||152|156|113|83|73|100|143|190|111|||||||||||||||||||||||||
2021-02-26 17:49:11|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01436|0.01324|0.00891|0.00772|0.00834|0.01191|0.01363|0.01161||||||||||||||||-0.01581|-0.01237|-0.01035|-0.01566|-0.0071|-0.00891|-0.01572|-0.01264|-0.01264||||||||206|248|193|171|152|194|247|301|159|||||||||||||||||||||||||
2021-02-26 17:49:11|KB.D.GINDU.CASH.IP|2448|2021-02-26 08:15:00|2021-02-26 16:29:50|6425.02|0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0153|0.01439|0.01188|0.01035|0.01074|0.01239|0.01296|0.01194||||||||||||||||-0.01998|-0.02083|-0.01725|-0.01305|-0.01196|-0.01044|-0.01141|-0.01462|-0.0113||||||||247|272|256|250|226|252|274|305|163|||||||||||||||||||||||||
2021-02-26 17:49:12|KB.D.GINDU.CASH.IP|2398|2021-02-26 08:24:20|2021-02-26 16:29:50|6425.02|0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0153|0.01439|0.01188|0.01035|0.01074|0.01239|0.01296|0.01194||||||||||||||||-0.01998|-0.02083|-0.01725|-0.01305|-0.01196|-0.01044|-0.01141|-0.01462|-0.0113||||||||247|272|256|250|226|252|274|305|163|||||||||||||||||||||||||
2021-02-26 17:49:12|KB.D.RETAIL.CASH.IP|2731|2021-02-26 08:15:00|2021-02-26 16:29:50|2523.67|0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00913|0.00689|0.00583|0.00583|0.00606|0.00768|0.0095|0.00817||||||||||||||||-0.01334|-0.01012|-0.00796|-0.00821|-0.00571|-0.00599|-0.00743|-0.01334|-0.00921||||||||247|316|294|285|288|286|315|342|171|||||||||||||||||||||||||
2021-02-26 17:49:13|KB.D.HEALTH.CASH.IP|1590|2021-02-26 08:15:00|2021-02-26 16:29:50|6107.89|0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.02909|0.01888|0.01583|0.00777|0.0179|0.02325|0.02796|0.01673||||||||||||||||-0.027|-0.02537|-0.01918|-0.02831|-0.01294|-0.02952|-0.02337|-0.03069|-0.02481||||||||110|134|111|94|73|92|126|188|93|||||||||||||||||||||||||
2021-02-26 17:49:13|KB.D.RETAIL.CASH.IP|2731|2021-02-26 08:15:00|2021-02-26 16:29:50|2523.67|0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00913|0.00689|0.00583|0.00583|0.00606|0.00768|0.0095|0.00817||||||||||||||||-0.01334|-0.01012|-0.00796|-0.00821|-0.00571|-0.00599|-0.00743|-0.01334|-0.00921||||||||247|316|294|285|288|286|315|342|171|||||||||||||||||||||||||
2021-02-26 17:49:14|KB.D.HSEHLD.CASH.IP|2531|2021-02-26 08:15:00|2021-02-26 16:29:50|16292.89|0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01325|0.01262|0.01178|0.00728|0.0095|0.00966|0.0133|0.01001||||||||||||||||-0.01985|-0.01288|-0.01169|-0.01285|-0.00895|-0.00987|-0.00952|-0.01511|-0.01366||||||||223|268|242|220|194|229|265|327|168|||||||||||||||||||||||||
2021-02-26 17:49:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.02909|0.01888|0.01583|0.00777|0.0179|0.02325|0.02796|0.01673||||||||||||||||-0.027|-0.02537|-0.01918|-0.02831|-0.01294|-0.02952|-0.02337|-0.03069|-0.02481||||||||110|134|111|94|73|92|126|188|93|||||||||||||||||||||||||
2021-02-26 17:49:15|KB.D.ENGINE.CASH.IP|1699|2021-02-26 08:15:00|2021-02-26 16:29:50|15032.77|0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.02256|0.01817|0.01459|0.01506|0.01361|0.01457|0.01454|0.01885||||||||||||||||-0.02046|-0.02215|-0.01532|-0.01615|-0.01455|-0.01242|-0.01839|-0.01716|-0.01888||||||||128|191|131|116|147|124|147|184|134|||||||||||||||||||||||||
2021-02-26 17:49:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01325|0.01262|0.01178|0.00728|0.0095|0.00966|0.0133|0.01001||||||||||||||||-0.01985|-0.01288|-0.01169|-0.01285|-0.00895|-0.00987|-0.00952|-0.01511|-0.01366||||||||223|268|242|220|194|229|265|327|168|||||||||||||||||||||||||
2021-02-26 17:49:15|KB.D.BUS.CASH.IP|980|2021-02-26 08:16:00|2021-02-26 16:29:50|3322.44|0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02514|0.0235|0.01755|0.0158|0.01831|0.01887|0.0258|0.01727||||||||||||||||-0.02743|-0.02418|-0.0213|-0.03417|-0.01955|-0.0241|-0.02257|-0.02632|-0.02642||||||||96|119|92|83|93|85|117|137|75|||||||||||||||||||||||||
2021-02-26 17:49:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.02256|0.01817|0.01459|0.01506|0.01361|0.01457|0.01454|0.01885||||||||||||||||-0.02046|-0.02215|-0.01532|-0.01615|-0.01455|-0.01242|-0.01839|-0.01716|-0.01888||||||||128|191|131|116|147|124|147|184|134|||||||||||||||||||||||||
2021-02-26 17:49:16|KB.D.LIFE.CASH.IP|2313|2021-02-26 08:15:00|2021-02-26 16:29:50|7489.24|0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.0156|0.01249|0.01392|0.01224|0.01269|0.01735|0.02114|0.01566||||||||||||||||-0.02161|-0.01641|-0.01374|-0.01296|-0.01072|-0.01202|-0.0128|-0.02108|-0.01372||||||||204|207|175|159|146|160|235|290|147|||||||||||||||||||||||||
2021-02-26 17:49:16|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02514|0.0235|0.01755|0.0158|0.01831|0.01887|0.0258|0.01727||||||||||||||||-0.02743|-0.02418|-0.0213|-0.03417|-0.01955|-0.0241|-0.02257|-0.02632|-0.02642||||||||96|119|92|83|93|85|117|137|75|||||||||||||||||||||||||
2021-02-26 17:49:17|KB.D.MEDIA.CASH.IP|2580|2021-02-26 08:15:00|2021-02-26 16:29:50|7858.92|0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01305|0.01126|0.0098|0.00849|0.0092|0.01074|0.01336|0.01315||||||||||||||||-0.01783|-0.01055|-0.01203|-0.00876|-0.00814|-0.00698|-0.01133|-0.01367|-0.01292||||||||236|290|253|241|228|219|265|315|160|||||||||||||||||||||||||
2021-02-26 17:49:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.0156|0.01249|0.01392|0.01224|0.01269|0.01735|0.02114|0.01566||||||||||||||||-0.02161|-0.01641|-0.01374|-0.01296|-0.01072|-0.01202|-0.0128|-0.02108|-0.01372||||||||204|207|175|159|146|160|235|290|147|||||||||||||||||||||||||
2021-02-26 17:49:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01305|0.01126|0.0098|0.00849|0.0092|0.01074|0.01336|0.01315||||||||||||||||-0.01783|-0.01055|-0.01203|-0.00876|-0.00814|-0.00698|-0.01133|-0.01367|-0.01292||||||||236|290|253|241|228|219|265|315|160|||||||||||||||||||||||||
2021-02-26 17:49:19|KB.D.MINING.CASH.IP|2909|2021-02-26 08:15:00|2021-02-26 16:29:50|24847.38|0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.017|0.01229|0.01323|0.01077|0.01328|0.0164|0.02153|0.01518||||||||||||||||-0.02253|-0.01674|-0.01266|-0.01233|-0.0109|-0.01141|-0.01718|-0.02401|-0.01518||||||||269|351|338|347|343|350|352|360|179|||||||||||||||||||||||||
2021-02-26 17:49:20|KB.D.INSURANCE.CASH.IP|1840|2021-02-26 08:15:00|2021-02-26 16:29:50|3241.55|0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00809|0.01339|0.00817|0.00706|0.01036|0.00887|0.01027|0.00814||||||||||||||||-0.01709|-0.0084|-0.00835|-0.00955|-0.00787|-0.01056|-0.00848|-0.00765|-0.00861||||||||136|198|109|115|107|118|165|214|119|||||||||||||||||||||||||
2021-02-26 17:49:20|KB.D.MINING.CASH.IP|2909|2021-02-26 08:15:00|2021-02-26 16:29:50|24847.38|0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.017|0.01229|0.01323|0.01077|0.01328|0.0164|0.02153|0.01518||||||||||||||||-0.02253|-0.01674|-0.01266|-0.01233|-0.0109|-0.01141|-0.01718|-0.02401|-0.01518||||||||269|351|338|347|343|350|352|360|179|||||||||||||||||||||||||
2021-02-26 17:49:21|KB.D.OIL.CASH.IP|2833|2021-02-26 08:15:00|2021-02-26 16:29:50|5041.55|0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02138|0.01764|0.0155|0.0142|0.01496|0.02648|0.02776|0.02651||||||||||||||||-0.0242|-0.02467|-0.0176|-0.0153|-0.01556|-0.01394|-0.02854|-0.03318|-0.02508||||||||266|351|348|335|305|312|347|359|180|||||||||||||||||||||||||
2021-02-26 17:49:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00809|0.01339|0.00817|0.00706|0.01036|0.00887|0.01027|0.00814||||||||||||||||-0.01709|-0.0084|-0.00835|-0.00955|-0.00787|-0.01056|-0.00848|-0.00765|-0.00861||||||||136|198|109|115|107|118|165|214|119|||||||||||||||||||||||||
2021-02-26 17:49:21|KB.D.OILEQUIP.CASH.IP|774|2021-02-26 08:15:10|2021-02-26 16:29:50|5383.47|0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11306|0.06485|0.0275|0.04181|0.0498|0.04136|0.05854|0.05141|0.04638||||||||||||||||-0.06532|-0.05571|-0.0565|-0.06415|-0.04603|-0.06525|-0.0469|-0.06351|-0.04129||||||||73|91|66|47|59|65|98|141|114|||||||||||||||||||||||||
2021-02-26 17:49:22|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02138|0.01764|0.0155|0.0142|0.01496|0.02648|0.02776|0.02651||||||||||||||||-0.0242|-0.02467|-0.0176|-0.0153|-0.01556|-0.01394|-0.02854|-0.03318|-0.02508||||||||266|351|348|335|305|312|347|359|180|||||||||||||||||||||||||
2021-02-26 17:49:22|KB.D.PGOODS.CASH.IP|1991|2021-02-26 08:15:00|2021-02-26 16:29:50|32107.38|0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.02151|0.00846|0.0221|0.01572|0.01963|0.02294|0.02309|0.01361||||||||||||||||-0.02428|-0.01745|-0.01313|-0.01356|-0.01317|-0.00952|-0.02099|-0.01966|-0.01853||||||||186|176|147|96|83|131|186|255|119|||||||||||||||||||||||||
2021-02-26 17:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11306|0.06485|0.0275|0.04181|0.0498|0.04136|0.05854|0.05141|0.04638||||||||||||||||-0.06532|-0.05571|-0.0565|-0.06415|-0.04603|-0.06525|-0.0469|-0.06351|-0.04129||||||||73|91|66|47|59|65|98|141|114|||||||||||||||||||||||||
2021-02-26 17:49:23|KB.D.REAL.CASH.IP|2519|2021-02-26 08:15:00|2021-02-26 16:29:50|2738.81|0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00771|0.0069|0.00477|0.00486|0.00898|0.00785|0.01145|0.00727||||||||||||||||-0.01545|-0.00734|-0.00731|-0.00707|-0.00604|-0.00571|-0.00689|-0.01013|-0.00708||||||||225|289|278|256|250|270|309|323|169|||||||||||||||||||||||||
2021-02-26 17:49:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.02151|0.00846|0.0221|0.01572|0.01963|0.02294|0.02309|0.01361||||||||||||||||-0.02428|-0.01745|-0.01313|-0.01356|-0.01317|-0.00952|-0.02099|-0.01966|-0.01853||||||||186|176|147|96|83|131|186|255|119|||||||||||||||||||||||||
2021-02-26 17:49:25|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00771|0.0069|0.00477|0.00486|0.00898|0.00785|0.01145|0.00727||||||||||||||||-0.01545|-0.00734|-0.00731|-0.00707|-0.00604|-0.00571|-0.00689|-0.01013|-0.00708||||||||225|289|278|256|250|270|309|323|169|||||||||||||||||||||||||
2021-02-26 17:49:25|KB.D.SOFT.CASH.IP|2125|2021-02-26 08:15:00|2021-02-26 16:29:50|1869.66|0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01251|0.01028|0.00819|0.01011|0.00997|0.00913|0.01449|0.01111||||||||||||||||-0.01544|-0.01105|-0.00778|-0.00893|-0.0107|-0.01101|-0.01282|-0.01427|-0.01166||||||||175|204|177|167|166|159|230|291|155|||||||||||||||||||||||||
2021-02-26 17:49:25|KB.D.SOFT.CASH.IP|2125|2021-02-26 08:15:00|2021-02-26 16:29:50|1869.66|0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01251|0.01028|0.00819|0.01011|0.00997|0.00913|0.01449|0.01111||||||||||||||||-0.01544|-0.01105|-0.00778|-0.00893|-0.0107|-0.01101|-0.01282|-0.01427|-0.01166||||||||175|204|177|167|166|159|230|291|155|||||||||||||||||||||||||
2021-02-26 17:49:26|KB.D.SUPPORT.CASH.IP|2744|2021-02-26 08:15:00|2021-02-26 16:29:50|9688.17|0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00734|0.00592|0.00538|0.00541|0.00493|0.00768|0.0099|0.01044||||||||||||||||-0.0125|-0.00825|-0.00571|-0.00635|-0.00673|-0.0054|-0.00789|-0.01062|-0.01119||||||||255|325|300|305|293|300|326|344|179|||||||||||||||||||||||||
2021-02-26 17:49:26|KB.D.SUPPORT.CASH.IP|2744|2021-02-26 08:15:00|2021-02-26 16:29:50|9688.17|0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00734|0.00592|0.00538|0.00541|0.00493|0.00768|0.0099|0.01044||||||||||||||||-0.0125|-0.00825|-0.00571|-0.00635|-0.00673|-0.0054|-0.00789|-0.01062|-0.01119||||||||255|325|300|305|293|300|326|344|179|||||||||||||||||||||||||
2021-02-26 17:49:27|KB.D.TOBACCO.CASH.IP|2159|2021-02-26 08:15:00|2021-02-26 16:29:50|26103.91|0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02052|0.01934|0.01772|0.01666|0.02255|0.02743|0.02666|0.01868||||||||||||||||-0.02238|-0.02308|-0.02411|-0.02129|-0.02406|-0.01976|-0.024|-0.03005|-0.02038||||||||178|187|165|160|142|165|188|258|145|||||||||||||||||||||||||
2021-02-26 17:49:27|KB.D.TOBACCO.CASH.IP|2159|2021-02-26 08:15:00|2021-02-26 16:29:50|26103.91|0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02052|0.01934|0.01772|0.01666|0.02255|0.02743|0.02666|0.01868||||||||||||||||-0.02238|-0.02308|-0.02411|-0.02129|-0.02406|-0.01976|-0.024|-0.03005|-0.02038||||||||178|187|165|160|142|165|188|258|145|||||||||||||||||||||||||
2021-02-26 17:49:28|KB.D.HOTELS.CASH.IP|2940|2021-02-26 08:15:00|2021-02-26 16:29:50|8809.76|0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01087|0.00826|0.00727|0.00584|0.00781|0.01032|0.01495|0.01176||||||||||||||||-0.01779|-0.00983|-0.01048|-0.0085|-0.00541|-0.00642|-0.01103|-0.01699|-0.01297||||||||269|353|356|341|337|353|355|359|180|||||||||||||||||||||||||
2021-02-26 17:49:28|KB.D.HOTELS.CASH.IP|2940|2021-02-26 08:15:00|2021-02-26 16:29:50|8809.76|0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01087|0.00826|0.00727|0.00584|0.00781|0.01032|0.01495|0.01176||||||||||||||||-0.01779|-0.00983|-0.01048|-0.0085|-0.00541|-0.00642|-0.01103|-0.01699|-0.01297||||||||269|353|356|341|337|353|355|359|180|||||||||||||||||||||||||
2021-02-26 17:49:29|KB.D.PHARMA.IFM.IP|2594|2021-02-26 08:15:00|2021-02-26 16:29:50|14600|0|1.41101|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-25|||||||||2.31037|3.44885|7.56599|8.91104|6.32838|8.29754|2.06827|0.89168|2.76226||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01629|0.01371|0.01137|0.01435|0.01417|0.01678|0.01556|0.01211||||||||||||||||-0.01983|-0.01425|-0.01347|-0.01075|-0.01169|-0.01077|-0.01786|-0.01617|-0.01642||||||||248|285|247|220|215|187|282|337|162|||||||||||||||||||||||||
2021-02-26 17:49:29|KB.D.PHARMA.IFM.IP|2594|2021-02-26 08:15:00|2021-02-26 16:29:50|14600|0|1.41101|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-25|||||||||2.31037|3.44885|7.56599|8.91104|6.32838|8.29754|2.06827|0.89168|2.76226||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01629|0.01371|0.01137|0.01435|0.01417|0.01678|0.01556|0.01211||||||||||||||||-0.01983|-0.01425|-0.01347|-0.01075|-0.01169|-0.01077|-0.01786|-0.01617|-0.01642||||||||248|285|247|220|215|187|282|337|162|||||||||||||||||||||||||
2021-02-26 17:49:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-25|0.39583|1|0||0||2021-02-25|0.39714|0.39583|0.39659|0.39689|0.39673|||||||||||||||||||0.40497|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|99|106|93|||||||||||||||||||||||||
2021-02-26 17:49:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-25|0.39583|1|0||0||2021-02-25|0.39714|0.39583|0.39659|0.39689|0.39673|||||||||||||||||||0.40497|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|99|106|93|||||||||||||||||||||||||
2021-02-26 17:49:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-25|0.39798|3|0||0||2021-02-25|0.39947|0.40132|0.39838|0.39798|0.39944|||||||||||||||||||0.40178|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|106|107|95|||||||||||||||||||||||||
2021-02-26 17:49:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-25|0.39798|3|0||0||2021-02-25|0.39947|0.40132|0.39838|0.39798|0.39944|||||||||||||||||||0.40178|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|106|107|95|||||||||||||||||||||||||
2021-02-26 17:49:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.40085|0.40101|0.40086|0.40074|0.40087|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|117|100|||||||||||||||||||||||||
2021-02-26 17:49:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.40085|0.40101|0.40086|0.40074|0.40087|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|117|100|||||||||||||||||||||||||
2021-02-26 17:49:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-25|0.40041|2|0||0||2021-02-25|0.40092|0.4012|0.40041|0.40073|0.40041|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|115|100|||||||||||||||||||||||||
2021-02-26 17:49:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-25|0.40041|2|0||0||2021-02-25|0.40092|0.4012|0.40041|0.40073|0.40041|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|115|100|||||||||||||||||||||||||
2021-02-26 17:49:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-25|0.40015|3|0||0||2021-02-25|0.40184|0.40148|0.40063|0.40015|0.40056|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|116|114|114|98|||||||||||||||||||||||||
2021-02-26 17:49:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-25|0.40015|3|0||0||2021-02-25|0.40184|0.40148|0.40063|0.40015|0.40056|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|116|114|114|98|||||||||||||||||||||||||
2021-02-26 17:49:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-25|0.40076|3|0||0||2021-02-25|0.40082|0.4008|0.4008|0.40076|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2021-02-26 17:49:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-25|0.40076|3|0||0||2021-02-25|0.40082|0.4008|0.4008|0.40076|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2021-02-26 17:49:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.4014|0.40094|0.40097|0.40146|0.40113|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|112|113|99|||||||||||||||||||||||||
2021-02-26 17:49:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.4014|0.40094|0.40097|0.40146|0.40113|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|112|113|99|||||||||||||||||||||||||
2021-02-26 17:49:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-25|0.40058|3|0||0||2021-02-25|0.40072|0.40074|0.40076|0.40058|0.40069|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|119|117|100|||||||||||||||||||||||||
2021-02-26 17:49:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-25|0.40058|3|0||0||2021-02-25|0.40072|0.40074|0.40076|0.40058|0.40069|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|119|117|100|||||||||||||||||||||||||
2021-02-26 17:49:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-25|0.39993|3|0||0||2021-02-25|0.40141|0.40123|0.40049|0.39993|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|99|97|102|81|||||||||||||||||||||||||
2021-02-26 17:49:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-25|0.39993|3|0||0||2021-02-25|0.40141|0.40123|0.40049|0.39993|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|99|97|102|81|||||||||||||||||||||||||
2021-02-26 17:49:35|SE.D.MMM.CASH.IP|1438|2021-02-26 00:56:40|2021-02-26 17:49:30|17708|438|11.81023|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-25|100|||||||||97.53426|100|1.37041|93.35627|100|12.27269|6.38452|5.87432|4.9079|3.38629|8.124|1.19528|9.82938|28.9494|86.57578|0|||||||||0|4|90|4|4|994|944|526|486|370|342|1179|13|30|22||||||||||0.1581|0.38564||0.07289|0.09029|0.07343|0.03051|0.0208|0.02283|0.02584|0.01906|0.02762|0.00564|0.00564|||||||||||-0.00569|-0.18062|||-0.12817|-0.05421|-0.03597|-0.02199|-0.02199|-0.02618|-0.01768|-0.02829|-0.15125||-0.90953|5|80|28|1|15|20|189|332|326|329|330|334|347|34|32|22|||||||||||||||||||||||||
2021-02-26 17:49:36|SE.D.MMM.CASH.IP|1438|2021-02-26 00:56:40|2021-02-26 17:49:30|17708|438|11.81023|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-25|100|||||||||97.53426|100|1.37041|93.35627|100|12.27269|6.38452|5.87432|4.9079|3.38629|8.124|1.19528|9.82938|28.9494|86.57578|0|||||||||0|4|90|4|4|994|944|526|486|370|342|1179|13|30|22||||||||||0.1581|0.38564||0.07289|0.09029|0.07343|0.03051|0.0208|0.02283|0.02584|0.01906|0.02762|0.00564|0.00564|||||||||||-0.00569|-0.18062|||-0.12817|-0.05421|-0.03597|-0.02199|-0.02199|-0.02618|-0.01768|-0.02829|-0.15125||-0.90953|5|80|28|1|15|20|189|332|326|329|330|334|347|34|32|22|||||||||||||||||||||||||
2021-02-26 17:49:37|SA.D.AXP.CASH.IP|1282|2021-02-26 00:59:10|2021-02-26 17:49:20|13632|573.3|5.84164|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-25||||||||||86.20987|100|86.24911|60.38662|57.44386|7.64594|5.28822|3.9395|2.77481|3.90429|5.93928|1.45691|15.27946|100|25.68078||||||||||0|1|14|6|70|1333|1076|766|838|757|837|1481|1766|0|153||||||||||||1.16629|0.05004|0.00714|0.03856|0.03138|0.02334|0.03185|0.0323|0.0217|0.03207|0.10846|0.00808||||||||||||-1.59217|-0.84173||-0.22556|-0.05778|-0.03779|-0.02523|-0.03322|-0.02842|-0.02357|-0.03193|-0.144||-0.12464|7|7|7|5|7|172|325|308|330|337|322|353|38|20|4|||||||||||||||||||||||||
2021-02-26 17:49:38|SA.D.AXP.CASH.IP|1282|2021-02-26 00:59:10|2021-02-26 17:49:20|13632|573.3|5.84164|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-25||||||||||86.20987|100|86.24911|60.38662|57.44386|7.64594|5.28822|3.9395|2.77481|3.90429|5.93928|1.45691|15.27946|100|25.68078||||||||||0|1|14|6|70|1333|1076|766|838|757|837|1481|1766|0|153||||||||||||1.16629|0.05004|0.00714|0.03856|0.03138|0.02334|0.03185|0.0323|0.0217|0.03207|0.10846|0.00808||||||||||||-1.59217|-0.84173||-0.22556|-0.05778|-0.03779|-0.02523|-0.03322|-0.02842|-0.02357|-0.03193|-0.144||-0.12464|7|7|7|5|7|172|325|308|330|337|322|353|38|20|4|||||||||||||||||||||||||
2021-02-26 17:49:39|UA.D.AAPL.CASH.IP|3118|2021-02-26 09:01:00|2021-02-26 17:49:30|12393|12756.9|9.90901|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-25|42.87703|||||||||51.66259|59.75417|43.07425|21.58864|15.68835|2.46624|0.00951|0.0088|0.00961|0.0102|0.00994|0.00981|21.06056|42.58528|29.72024|983|||||||||337|162|427|1848|1406|21123|29467|20274|27014|26580|19032|41660|40766|920|1063|0.01551|||||||||0.05308|0.03718|0.04099|0.0355|0.02554|0.05157|0.04129|0.03187|0.04516|0.04736|0.03276|0.0533|0.03364|0.0217|0.0345|-0.02277|||||||||-0.06626|-0.03099|-0.05139|-0.03664|-0.02458|-0.04292|-0.04209|-0.03173|-0.04484|-0.04075|-0.03275|-0.047|-0.02923|-0.01533|-0.03392|133|190|139|200|260|281|327|360|360|360|360|360|360|195|148|219|||||||||||||||||||||||||
2021-02-26 17:49:40|UA.D.AAPL.CASH.IP|3118|2021-02-26 09:01:00|2021-02-26 17:49:30|12393|12756.9|9.90901|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-25|42.87703|||||||||51.66259|59.75417|43.07425|21.58864|15.68835|2.46624|0.00951|0.0088|0.00961|0.0102|0.00994|0.00981|21.06056|42.58528|29.72024|983|||||||||337|162|427|1848|1406|21123|29467|20274|27014|26580|19032|41660|40766|920|1063|0.01551|||||||||0.05308|0.03718|0.04099|0.0355|0.02554|0.05157|0.04129|0.03187|0.04516|0.04736|0.03276|0.0533|0.03364|0.0217|0.0345|-0.02277|||||||||-0.06626|-0.03099|-0.05139|-0.03664|-0.02458|-0.04292|-0.04209|-0.03173|-0.04484|-0.04075|-0.03275|-0.047|-0.02923|-0.01533|-0.03392|133|190|139|200|260|281|327|360|360|360|360|360|360|195|148|219|||||||||||||||||||||||||
2021-02-26 17:49:41|SA.D.BA.CASH.IP|2449|2021-02-26 00:59:50|2021-02-26 17:49:40|21405|2179.6|13.7725|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-25|58.92405|||||||||61.47987|88.11979|33.94319|50.52547|45.43071|16.20335|0.03975|0.31605|0.04446|0.0477|0.03784|0.03674|58.9785|76.40662|69.43126|465|||||||||136|130|93|364|698|7923|5965|3858|4581|4673|4120|7377|684|96|199|0.14957|||||||||0.29637|0.06244|0.11709|0.0387|0.05839|0.06026|0.04888|0.03472|0.04142|0.05298|0.03505|0.04362|0.08624|0.06842|0.1605|-0.04435|||||||||-0.12059|-0.08689|-0.09355|-0.03094|-0.03139|-0.06167|-0.05101|-0.03341|-0.04419|-0.04101|-0.03143|-0.03909|-0.04067|-0.08871|-0.04158|90|75|42|92|105|119|260|360|360|360|360|360|360|56|55|49|||||||||||||||||||||||||
2021-02-26 17:49:41|SA.D.BA.CASH.IP|2449|2021-02-26 00:59:50|2021-02-26 17:49:40|21405|2179.6|13.7725|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-25|58.92405|||||||||61.47987|88.11979|33.94319|50.52547|45.43071|16.20335|0.03975|0.31605|0.04446|0.0477|0.03784|0.03674|58.9785|76.40662|69.43126|465|||||||||136|130|93|364|698|7923|5965|3858|4581|4673|4120|7377|684|96|199|0.14957|||||||||0.29637|0.06244|0.11709|0.0387|0.05839|0.06026|0.04888|0.03472|0.04142|0.05298|0.03505|0.04362|0.08624|0.06842|0.1605|-0.04435|||||||||-0.12059|-0.08689|-0.09355|-0.03094|-0.03139|-0.06167|-0.05101|-0.03341|-0.04419|-0.04101|-0.03143|-0.03909|-0.04067|-0.08871|-0.04158|90|75|42|92|105|119|260|360|360|360|360|360|360|56|55|49|||||||||||||||||||||||||
2021-02-26 17:49:42|SB.D.CAT.CASH.IP|2049|2021-02-26 00:59:00|2021-02-26 17:49:20|21964|543.5|8.89135|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-25|100|||||||||75.83835|100|100|40.45076|86.62575|25.93311|5.60021|10.45064|4.70255|6.36474|6.14507|2.80186|71.85697|50.19304|25.21345|0|||||||||1|0|2|90|15|1735|1307|766|1192|1219|773|1610|2521|141|210||||||||||1.52863||0.00449||0.0195|0.04437|0.03406|0.02771|0.02626|0.03192|0.02233|0.03216|||||||||||||-0.73546|||-0.16617|-0.08315|-0.0607|-0.03493|-0.02806|-0.02518|-0.02677|-0.02052|-0.02841|-0.48857|-0.08157|-0.13523|1|4|2|5|5|52|205|289|298|301|317|295|327|14|6|4|||||||||||||||||||||||||
2021-02-26 17:49:42|SB.D.CAT.CASH.IP|2049|2021-02-26 00:59:00|2021-02-26 17:49:20|21964|543.5|8.89135|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-25|100|||||||||75.83835|100|100|40.45076|86.62575|25.93311|5.60021|10.45064|4.70255|6.36474|6.14507|2.80186|71.85697|50.19304|25.21345|0|||||||||1|0|2|90|15|1735|1307|766|1192|1219|773|1610|2521|141|210||||||||||1.52863||0.00449||0.0195|0.04437|0.03406|0.02771|0.02626|0.03192|0.02233|0.03216|||||||||||||-0.73546|||-0.16617|-0.08315|-0.0607|-0.03493|-0.02806|-0.02518|-0.02677|-0.02052|-0.02841|-0.48857|-0.08157|-0.13523|1|4|2|5|5|52|205|289|298|301|317|295|327|14|6|4|||||||||||||||||||||||||
2021-02-26 17:49:43|SB.D.CVX.CASH.IP|2216|2021-02-26 09:00:00|2021-02-26 17:49:40|10027|2027|24.05456|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-25|89.48586|||||||||87.75971|48.7953|90.02556|60.09969|70.04099|18.87708|0.01959|0.01861|0.01881|0.01986|0.2938|0.01624|38.25885|64.18853|67.92184|75|||||||||15|29|12|156|253|6131|3611|2540|2567|2788|3611|5503|612|50|114|0.03447|||||||||0.26209|0.17481|0.1135|0.10736|0.08826|0.06159|0.04179|0.0327|0.03083|0.03822|0.02585|0.03788|0.09801|0.01078|0.04399||||||||||-0.16365|-0.07698|-0.105|-0.07777|-0.09724|-0.07584|-0.04268|-0.03179|-0.0313|-0.03579|-0.02472|-0.03264|-0.10722|-0.52632|-0.04407|19|65|99|80|55|80|271|360|360|360|360|360|360|37|25|28|||||||||||||||||||||||||
2021-02-26 17:49:43|SB.D.CVX.CASH.IP|2216|2021-02-26 09:00:00|2021-02-26 17:49:40|10027|2027|24.05457|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-25|89.48586|||||||||87.75971|48.7953|90.02556|60.09969|70.04099|18.87708|0.01959|0.01861|0.01881|0.01986|0.2938|0.01624|38.25885|64.18853|67.92184|75|||||||||15|29|12|156|253|6131|3611|2540|2567|2788|3611|5503|612|50|114|0.03447|||||||||0.26209|0.17481|0.1135|0.10736|0.08826|0.06159|0.04179|0.0327|0.03083|0.03822|0.02585|0.03788|0.09801|0.01078|0.04399||||||||||-0.16365|-0.07698|-0.105|-0.07777|-0.09724|-0.07584|-0.04268|-0.03179|-0.0313|-0.03579|-0.02472|-0.03264|-0.10722|-0.52632|-0.04407|19|65|99|80|55|80|271|360|360|360|360|360|360|37|25|28|||||||||||||||||||||||||
2021-02-26 17:49:44|UA.D.CSCO.CASH.IP|1855|2021-02-26 09:00:00|2021-02-26 17:49:40|4544|2612.2|14.28473|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-25|66.71038|||||||||64.57113|88.59974|93.47558|93.11332|28.67822|3.98855|1.27491|0.37081|0.02144|0.33552|1.074|0.02178|66.78559|50.27624|81.89033|0|||||||||2|3|4|83|284|6366|5740|4910|4131|5409|4013|11120|168334|130|134||||||||||0.15424|0.16802|0.07948|0.02202|0.04394|0.05965|0.03927|0.03231|0.02997|0.03484|0.02777|0.03579|0.53708||0.53727||||||||||-0.1953|-0.14678|-0.06051|-0.07226|-0.03662|-0.04015|-0.03535|-0.03015|-0.03215|-0.03122|-0.02721|-0.03185|-0.11038|-0.41813|-0.37813|3|174|253|107|29|14|177|319|286|313|318|285|329|15|2|44|||||||||||||||||||||||||
2021-02-26 17:49:45|UA.D.CSCO.CASH.IP|1855|2021-02-26 09:00:00|2021-02-26 17:49:40|4544|2612.2|14.28473|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-25|66.71038|||||||||64.57113|88.59974|93.47558|93.11332|28.67822|3.98855|1.27491|0.37081|0.02144|0.33552|1.074|0.02178|66.78559|50.27624|81.89033|0|||||||||2|3|4|83|284|6366|5740|4910|4131|5409|4013|11120|168334|130|134||||||||||0.15424|0.16802|0.07948|0.02202|0.04394|0.05965|0.03927|0.03231|0.02997|0.03484|0.02777|0.03579|0.53708||0.53727||||||||||-0.1953|-0.14678|-0.06051|-0.07226|-0.03662|-0.04015|-0.03535|-0.03015|-0.03215|-0.03122|-0.02721|-0.03185|-0.11038|-0.41813|-0.37813|3|174|253|107|29|14|177|319|286|313|318|285|329|15|2|44|||||||||||||||||||||||||
2021-02-26 17:49:45|SD.D.KO.CASH.IP|2294|2021-02-26 00:49:40|2021-02-26 17:49:40|4954|2832|10.76072|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-25|66.71925|||||||||83.66652|92.94906|77.85215|89.63569|53.22805|6.99736|0.01984|0.01984|0.35986|0.39302|0.43139|0.01989|58.52973|62.525|57.23564|263|||||||||41|28|24|33|231|6724|4975|3348|3077|4165|4080|8891|5175|162|206||||||||||0.24758|0.02958|0.08156|0.03572|0.04798|0.04266|0.02911|0.02636|0.02534|0.0261|0.02505|0.02674|0.18656|0.02|0.14652||||||||||-0.10319|-0.05254|-0.086|-0.03503|-0.03519|-0.04535|-0.02537|-0.0249|-0.02448|-0.03025|-0.02131|-0.02694|-0.0912||-0.08641|3|55|85|162|106|47|201|292|254|294|268|243|304|24|8|28|||||||||||||||||||||||||
2021-02-26 17:49:46|SB.D.DOWWUS.CASH.IP|1188|2021-02-26 14:30:00|2021-02-26 17:49:40|6037|232.5|2.09075|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-25|||||||||||||||3.63199|4.20753|3.30419|2.95028|0.89233|4.64073|1.18676||||||||||||||||||616|213|117|106|121|109|311||||||||||||||||||0.05942|0.04415|0.03468|0.03562|0.04066|0.03255|0.03715||||||||||||||||||-0.05579|-0.04416|-0.03549|-0.03317|-0.03847|-0.0317|-0.03294||||170|338|338|345|356|348|349|||||||||||||||||||||||||
2021-02-26 17:49:46|SD.D.KO.CASH.IP|2294|2021-02-26 00:49:40|2021-02-26 17:49:40|4954|2832|10.76072|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-25|66.71925|||||||||83.66652|92.94906|77.85215|89.63569|53.22805|6.99736|0.01984|0.01984|0.35986|0.39302|0.43139|0.01989|58.52973|62.525|57.23564|263|||||||||41|28|24|33|231|6724|4975|3348|3077|4165|4080|8891|5175|162|206||||||||||0.24758|0.02958|0.08156|0.03572|0.04798|0.04266|0.02911|0.02636|0.02534|0.0261|0.02505|0.02674|0.18656|0.02|0.14652||||||||||-0.10319|-0.05254|-0.086|-0.03503|-0.03519|-0.04535|-0.02537|-0.0249|-0.02448|-0.03025|-0.02131|-0.02694|-0.0912||-0.08641|3|55|85|162|106|47|201|292|254|294|268|243|304|24|8|28|||||||||||||||||||||||||
2021-02-26 17:49:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-25|||||||||||||||3.63199|4.20753|3.30419|2.95028|0.89233|4.64073|1.18676||||||||||||||||||616|213|117|106|121|109|311||||||||||||||||||0.05942|0.04415|0.03468|0.03562|0.04066|0.03255|0.03715||||||||||||||||||-0.05579|-0.04416|-0.03549|-0.03317|-0.03847|-0.0317|-0.03294||||170|338|338|345|356|348|349|||||||||||||||||||||||||
2021-02-26 17:49:47|SH.D.XOM.CASH.IP|2442|2021-02-26 00:59:50|2021-02-26 17:49:40|5465|5646.5|9.94983|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-25|61.56279|||||||||67.94692|61.63219|71.9305|46.14316|42.74133|6.64444|0.01782|0.01771|0.0178|0.01783|0.01779|0.01793|64.60659|59.66887|72.48811|330|||||||||179|106|130|521|762|14917|9567|6841|7019|7720|5569|13720|2588|1045|197|0.0878|||||||||0.20679|0.03857|0.09556|0.05256|0.02516|0.04926|0.0431|0.03679|0.03913|0.04149|0.0303|0.03905|0.08385|0.35442|0.109|-0.10534|||||||||-0.07654|-0.01753|-0.04515|-0.05193|-0.03444|-0.05873|-0.04625|-0.03438|-0.03634|-0.03973|-0.02668|-0.04008|-0.10937|-0.52441||26|56|26|32|102|96|242|359|359|357|360|354|360|31|47|29|||||||||||||||||||||||||
2021-02-26 17:49:48|SC.D.GS.CASH.IP|2238|2021-02-26 09:00:00|2021-02-26 17:49:40|32303|472.1|10.61868|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-25|70.05259|||||||||93.83192|57.77246|70.52123|70.94041|69.36615|2.17444|0.91322|4.78355|1.80654|1.76193|3.56147|0.32833|33.81487|50.35988|96.16255|58|||||||||17|5|11|61|96|2360|982|838|816|992|749|1233|343|51|54|0.08459|||||||||0.09042|0.00551||0.00301|0.11184|0.06046|0.03042|0.02406|0.02515|0.02852|0.02174|0.03416||0.15314|0.25093||||||||||-0.10025|-0.03274|-0.00558|-0.02487|-0.12957|-0.05824|-0.03533|-0.02503|-0.02513|-0.03126|-0.01992|-0.02874|-0.22133|-0.07651|-0.21548|10|48|73|54|24|26|192|351|338|343|351|341|357|6|4|26|||||||||||||||||||||||||
2021-02-26 17:49:49|SH.D.XOM.CASH.IP|2442|2021-02-26 00:59:50|2021-02-26 17:49:40|5464|5646.3|9.94983|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-25|61.56279|||||||||67.94692|61.63219|71.9305|46.14316|42.74133|6.64444|0.01782|0.01771|0.0178|0.01783|0.01779|0.01793|64.60659|59.66887|72.48811|330|||||||||179|106|130|521|762|14917|9567|6841|7019|7720|5569|13720|2588|1045|197|0.0878|||||||||0.20679|0.03857|0.09556|0.05256|0.02516|0.04926|0.0431|0.03679|0.03913|0.04149|0.0303|0.03905|0.08385|0.35442|0.109|-0.10534|||||||||-0.07654|-0.01753|-0.04515|-0.05193|-0.03444|-0.05873|-0.04625|-0.03438|-0.03634|-0.03973|-0.02668|-0.04008|-0.10937|-0.52441||26|56|26|32|102|96|242|359|359|357|360|354|360|31|47|29|||||||||||||||||||||||||
2021-02-26 17:49:49|SC.D.HD.CASH.IP|1678|2021-02-26 09:00:00|2021-02-26 17:49:40|25839|1306.2|5.71029|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-25|100|||||||||98.5342|100|80.15385|70.03913|62.86972|21.42479|2.31293|2.02302|1.17285|0.60468|1.44866|0.03228|50.22603|80.0416|91.70559|78|||||||||2|0|39|183|87|2355|2093|1327|1400|1237|1145|2727|329|113|33|0.06627|||||||||0.30968|0.0039|0.00769|0.03836|0.05601|0.03098|0.02634|0.0242|0.02129|0.03124|0.02022|0.02531|0.01959|0.01177|||||||||||-0.46124|||-0.00767|-0.1068|-0.03606|-0.02999|-0.02512|-0.02274|-0.02637|-0.02201|-0.02452|-0.06568||-0.12535|16|133|58|5|10|43|234|352|353|353|357|353|357|16|5|24|||||||||||||||||||||||||
2021-02-26 17:49:50|SD.D.IBM.CASH.IP|1690|2021-02-26 00:58:00|2021-02-26 17:49:50||1332.6|15.35721|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-25|100|||||||||0.64337||66.77525|81.27849|96.00488|12.75269|1.50821|2.94384|0.58261|2.27812|2.28601|0.01995|18.74245|78.62869|84.26911|5|||||||||0||71|89|71|1673|1155|2002|1095|1147|940|2512|127|34|95||||||||||2.75314||0.0816|0.07057|0.02989|0.05033|0.02392|0.02011|0.02157|0.02217|0.01862|0.02589|0.00817||0.03273|||||||||||||-0.06508|-0.0977|-0.04782|-0.02382|-0.02201|-0.02232|-0.02369|-0.0203|-0.02869|-0.2041||-0.18777|1|1|3|16|25|197|339|342|357|355|353|357|71|14|19||||||||||0|||||||||||||||
2021-02-26 17:49:51|SC.D.GS.CASH.IP|0|none|||0|0|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-25|70.05259|||||||||93.83192|57.77246|70.52123|70.94041|69.36615|2.17444|0.91322|4.78355|1.80654|1.76193|3.56147|0.32833|33.81487|50.35988|96.16255|58|||||||||17|5|11|61|96|2360|982|838|816|992|749|1233|343|51|54|0.08459|||||||||0.09042|0.00551||0.00301|0.11184|0.06046|0.03042|0.02406|0.02515|0.02852|0.02174|0.03416||0.15314|0.25093||||||||||-0.10025|-0.03274|-0.00558|-0.02487|-0.12957|-0.05824|-0.03533|-0.02503|-0.02513|-0.03126|-0.01992|-0.02874|-0.22133|-0.07651|-0.21548|10|48|73|54|24|26|192|351|338|343|351|341|357|6|4|26|||||||||||||||||||||||||
2021-02-26 17:49:51|UB.D.INTC.CASH.IP|2223|2021-02-26 09:00:00|2021-02-26 17:49:50||4263.6|21.82725|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-25|83.38094|||||||||38.45254|83.83961|62.16878|57.30065|38.55066|4.73586|0.01539|0.29984|0.01547|0.0156|0.2966|0.0157|35.67442|62.09667|55.43847|211|||||||||296|81|300|153|372|11282|8528|6423|6397|10518|6331|13591|48643|346|545|0.04754|||||||||0.16987|0.06687|0.01601|0.13024|0.04976|0.08144|0.04797|0.03814|0.04625|0.05158|0.03447|0.04972|0.10645||0.20291|-0.0713|||||||||-0.23722|-0.08324|-0.03262|-0.10222|-0.08295|-0.06322|-0.04783|-0.04113|-0.03866|-0.0489|-0.03427|-0.04252|-0.12585||-0.33882|18|77|37|63|56|52|213|358|352|359|358|356|360|76|29|38|||||||||||||||||||||||||
2021-02-26 17:49:52|SC.D.HD.CASH.IP|1|2021-02-26 17:49:50|2021-02-26 17:49:50||0|0|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-25|100|||||||||98.5342|100|80.15385|70.03913|62.86972|21.42479|2.31293|2.02302|1.17285|0.60468|1.44866|0.03228|50.22603|80.0416|91.70559|78|||||||||2|0|39|183|87|2355|2093|1327|1400|1237|1145|2727|329|113|33|0.06627|||||||||0.30968|0.0039|0.00769|0.03836|0.05601|0.03098|0.02634|0.0242|0.02129|0.03124|0.02022|0.02531|0.01959|0.01177|||||||||||-0.46124|||-0.00767|-0.1068|-0.03606|-0.02999|-0.02512|-0.02274|-0.02637|-0.02201|-0.02452|-0.06568||-0.12535|16|133|58|5|10|43|234|352|353|353|357|353|357|16|5|24|||||||||||||||||||||||||
2021-02-26 17:49:52|SD.D.JNJ.CASH.IP|2332|2021-02-26 00:59:00|2021-02-26 17:49:40|16010|1383.6|7.58762|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-25|75.70735|||||||||75.15613|83.86734|86.78633|66.73697|54.43978|17.38859|2.60246|2.38672|1.18589|2.35891|1.45144|0.29464|66.74747|81.2604|88.90987|180|||||||||47|53|39|202|350|3621|2223|2051|1671|1770|1806|4634|8959|50|69|0.05952|||||||||1.08625|0.06896|0.08419|0.07658|0.02261|0.03001|0.01969|0.01656|0.01585|0.0169|0.01567|0.01785|||0.11162|-0.20732|||||||||-0.10326|-0.08163|-0.05958|-0.07789|-0.03016|-0.03222|-0.02194|-0.01621|-0.01653|-0.01638|-0.01469|-0.02136|-0.00768|-0.05547|-0.30741|37|12|74|83|60|68|242|349|338|343|342|348|358|21|16|27|||||||||||||||||||||||||
2021-02-26 17:49:53|SD.D.IBM.CASH.IP|0|none|||0|0|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-25|100|||||||||0.64337||66.77525|81.27849|96.00488|12.75269|1.50821|2.94384|0.58261|2.27812|2.28601|0.01995|18.74245|78.62869|84.26911|5|||||||||0||71|89|71|1673|1155|2002|1095|1147|940|2512|127|34|95||||||||||2.75314||0.0816|0.07057|0.02989|0.05033|0.02392|0.02011|0.02157|0.02217|0.01862|0.02589|0.00817||0.03273|||||||||||||-0.06508|-0.0977|-0.04782|-0.02382|-0.02201|-0.02232|-0.02369|-0.0203|-0.02869|-0.2041||-0.18777|1|1|3|16|25|197|339|342|357|355|353|357|71|14|19||||||||||0|||||||||||||||
2021-02-26 17:49:53|UB.D.INTC.CASH.IP|0|none|||0|0|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-25|83.38094|||||||||38.45254|83.83961|62.16878|57.30065|38.55066|4.73586|0.01539|0.29984|0.01547|0.0156|0.2966|0.0157|35.67442|62.09667|55.43847|211|||||||||296|81|300|153|372|11282|8528|6423|6397|10518|6331|13591|48643|346|545|0.04754|||||||||0.16987|0.06687|0.01601|0.13024|0.04976|0.08144|0.04797|0.03814|0.04625|0.05158|0.03447|0.04972|0.10645||0.20291|-0.0713|||||||||-0.23722|-0.08324|-0.03262|-0.10222|-0.08295|-0.06322|-0.04783|-0.04113|-0.03866|-0.0489|-0.03427|-0.04252|-0.12585||-0.33882|18|77|37|63|56|52|213|358|352|359|358|356|360|76|29|38|||||||||||||||||||||||||
2021-02-26 17:49:54|SD.D.JPM.CASH.IP|2258|2021-02-26 00:58:50|2021-02-26 17:49:50|14910|3058|23.595|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-25|85.75345|||||||||37.43862|81.33641|80.09118|76.06035|56.22462|9.69014|0.01516|0.01241|0.01337|0.01228|0.01289|0.013|67.73964|79.00257|70.75515|27|||||||||54|13|121|128|340|8468|5756|5535|3194|4053|3075|6117|3714|63|148|0.1566|||||||||0.48457|0.02152|0.03196|0.05114|0.07312|0.055|0.03067|0.02397|0.02688|0.02944|0.02381|0.03067|0.01328|0.07628||-0.1044|||||||||-0.18923|-0.06794|-0.09489|-0.05911|-0.0621|-0.04711|-0.03021|-0.02453|-0.02713|-0.02826|-0.02392|-0.03292|-0.12736|-0.09282|-0.17727|14|27|127|35|50|57|228|360|360|360|360|360|360|34|19|17|||||||||||||||||||||||||
2021-02-26 17:49:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-25|75.70735|||||||||75.15613|83.86734|86.78633|66.73697|54.43978|17.38859|2.60246|2.38672|1.18589|2.35891|1.45144|0.29464|66.74747|81.2604|88.90987|180|||||||||47|53|39|202|350|3621|2223|2051|1671|1770|1806|4634|8959|50|69|0.05952|||||||||1.08625|0.06896|0.08419|0.07658|0.02261|0.03001|0.01969|0.01656|0.01585|0.0169|0.01567|0.01785|||0.11162|-0.20732|||||||||-0.10326|-0.08163|-0.05958|-0.07789|-0.03016|-0.03222|-0.02194|-0.01621|-0.01653|-0.01638|-0.01469|-0.02136|-0.00768|-0.05547|-0.30741|37|12|74|83|60|68|242|349|338|343|342|348|358|21|16|27|||||||||||||||||||||||||
2021-02-26 17:49:55|SE.D.MCD.CASH.IP|1794|2021-02-26 00:58:00|2021-02-26 17:49:50|20774|599.2|20.21897|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-25|100|||||||||99.40539|99.28186|98.15977|75.03169|100|11.34656|5.14301|5.07737|4.25093|1.8642|10.59906|0.30996|68.56852|80.08761|71.5038|0|||||||||0|0|0|156|64|1070|768|502|526|592|553|1308|578|21|46||||||||||0.15641|0.01452|0.00476|0.70922||0.0362|0.02502|0.0195|0.01847|0.02227|0.01508|0.02229|0.14306||0.02369||||||||||-0.33095|-0.00476|-0.00476|-0.02816|-0.23885|-0.0401|-0.028|-0.02154|-0.02003|-0.02532|-0.01856|-0.02246|-0.22898||-0.04978|3|164|136|107|4|5|186|333|337|332|328|331|353|19|5|14|||||||||||||||||||||||||
2021-02-26 17:49:55|SD.D.JPM.CASH.IP|0|none|||0|0|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-25|85.75345|||||||||37.43862|81.33641|80.09118|76.06035|56.22462|9.69014|0.01516|0.01241|0.01337|0.01228|0.01289|0.013|67.73964|79.00257|70.75515|27|||||||||54|13|121|128|340|8468|5756|5535|3194|4053|3075|6117|3714|63|148|0.1566|||||||||0.48457|0.02152|0.03196|0.05114|0.07312|0.055|0.03067|0.02397|0.02688|0.02944|0.02381|0.03067|0.01328|0.07628||-0.1044|||||||||-0.18923|-0.06794|-0.09489|-0.05911|-0.0621|-0.04711|-0.03021|-0.02453|-0.02713|-0.02826|-0.02392|-0.03292|-0.12736|-0.09282|-0.17727|14|27|127|35|50|57|228|360|360|360|360|360|360|34|19|17|||||||||||||||||||||||||
2021-02-26 17:49:56|SE.D.MCD.CASH.IP|0|none|||0|0|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-25|100|||||||||99.40539|99.28186|98.15977|75.03169|100|11.34656|5.14301|5.07737|4.25093|1.8642|10.59906|0.30996|68.56852|80.08761|71.5038|0|||||||||0|0|0|156|64|1070|768|502|526|592|553|1308|578|21|46||||||||||0.15641|0.01452|0.00476|0.70922||0.0362|0.02502|0.0195|0.01847|0.02227|0.01508|0.02229|0.14306||0.02369||||||||||-0.33095|-0.00476|-0.00476|-0.02816|-0.23885|-0.0401|-0.028|-0.02154|-0.02003|-0.02532|-0.01856|-0.02246|-0.22898||-0.04978|3|164|136|107|4|5|186|333|337|332|328|331|353|19|5|14|||||||||||||||||||||||||
2021-02-26 17:49:56|SE.D.MRK.CASH.IP|1756|2021-02-26 00:58:00|2021-02-26 17:49:50|7347|2592|8.53331|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-25|66.72921|||||||||1.01666|94.14282|33.6385|66.74371|70.04017|4.28042|1.76217|5.79197|3.52506|0.61731|1.30197|0.60471|57.1508|83.34901|75.03132|100|||||||||11|0|0|176|398|5713|3368|2467|2520|2691|2357|4945|2592|192|96|0.18764|||||||||1.1502|0.01338|0.06684|||0.0351|0.02726|0.02092|0.02133|0.02255|0.02186|0.02451|0.03783|||||||||||||-0.01337||-0.04008|-0.11225|-0.04622|-0.02417|-0.02107|-0.01902|-0.02104|-0.01847|-0.02143|-0.04361|||3|2|51|6|21|10|189|344|329|342|333|311|339|51|6|12|||||||||||||||||||||||||
2021-02-26 17:49:57|SE.D.MRK.CASH.IP|1756|2021-02-26 00:58:00|2021-02-26 17:49:50|7347|2592|8.53331|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-25|66.72921|||||||||1.01666|94.14282|33.6385|66.74371|70.04017|4.28042|1.76217|5.79197|3.52506|0.61731|1.30197|0.60471|57.1508|83.34901|75.03132|100|||||||||11|0|0|176|398|5713|3368|2467|2520|2691|2357|4945|2592|192|96|0.18764|||||||||1.1502|0.01338|0.06684|||0.0351|0.02726|0.02092|0.02133|0.02255|0.02186|0.02451|0.03783|||||||||||||-0.01337||-0.04008|-0.11225|-0.04622|-0.02417|-0.02107|-0.01902|-0.02104|-0.01847|-0.02143|-0.04361|||3|2|51|6|21|10|189|344|329|342|333|311|339|51|6|12|||||||||||||||||||||||||
2021-02-26 17:49:57|UC.D.MSFT.CASH.IP|2503|2021-02-26 09:00:00|2021-02-26 17:49:50|23412|3306.2|11.04864|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-25|87.90102|||||||||70.47552|77.1833|67.07518|63.47787|40.81624|4.55976|0.00914|0.00821|0.00873|0.01154|0.01425|0.0112|31.80265|75.59208|45.71357|54|||||||||146|17|85|419|430|5674|7658|6534|9232|6702|3755|13893|1187|97|406|0.01707|||||||||0.11687|0.09124|0.0615|0.03139|0.04249|0.04031|0.03074|0.02634|0.03103|0.04062|0.0211|0.03293|0.12664|0.0149|0.2099|-0.07778|||||||||-0.06611|-0.08934|-0.0518|-0.05455|-0.04722|-0.03806|-0.03374|-0.02831|-0.02866|-0.03625|-0.02198|-0.03192|-0.06604|-0.03286|-0.24486|33|64|131|109|82|81|221|360|360|359|360|360|357|82|45|68|||||||||||||||||||||||||
2021-02-26 17:49:58|UC.D.MSFT.CASH.IP|2503|2021-02-26 09:00:00|2021-02-26 17:49:50|23414|3306.2|11.04863|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-25|87.90102|||||||||70.47552|77.1833|67.07518|63.47787|40.81624|4.55976|0.00914|0.00821|0.00873|0.01154|0.01425|0.0112|31.80265|75.59208|45.71357|54|||||||||146|17|85|419|430|5674|7658|6534|9232|6702|3755|13893|1187|97|406|0.01707|||||||||0.11687|0.09124|0.0615|0.03139|0.04249|0.04031|0.03074|0.02634|0.03103|0.04062|0.0211|0.03293|0.12664|0.0149|0.2099|-0.07778|||||||||-0.06611|-0.08934|-0.0518|-0.05455|-0.04722|-0.03806|-0.03374|-0.02831|-0.02866|-0.03625|-0.02198|-0.03192|-0.06604|-0.03286|-0.24486|33|64|131|109|82|81|221|360|360|359|360|360|357|82|45|68|||||||||||||||||||||||||
2021-02-26 17:49:58|SE.D.NKE.CASH.IP|1973|2021-02-26 00:58:50|2021-02-26 17:49:50|13543|713.7|8.05994|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-25|100|||||||||75.17658|33.76464|0.57099|58.29978|64.62893|7.78881|0.3254|0.90119|0.90098|0.33049|0.89557|0.87681|20.42991|9.50178|89.41254|350|||||||||50|350|129|149|125|3539|1640|1421|974|757|744|1970|721|52|49||||||||||28.71897|||0.31415|0.05268|0.06413|0.03442|0.02826|0.02483|0.02971|0.02018|0.03117|0.0074|0.02968|0.08145|-0.73225|||||||||-0.31361|-0.30292|-0.31015|-0.12765|-0.1491|-0.04803|-0.0363|-0.03032|-0.02913|-0.03046|-0.02392|-0.02934|-0.33057|-0.0074|-0.18467|6|8|3|3|31|31|194|348|344|347|349|348|355|66|11|28|||||||||||0|0|||||||||||||
2021-02-26 17:49:59|SE.D.NKE.CASH.IP|1973|2021-02-26 00:58:50|2021-02-26 17:49:50|13543|713.7|8.05994|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-25|100|||||||||75.17658|33.76464|0.57099|58.29978|64.62893|7.78881|0.3254|0.90119|0.90098|0.33049|0.89557|0.87681|20.42991|9.50178|89.41254|350|||||||||50|350|129|149|125|3539|1640|1421|974|757|744|1970|721|52|49||||||||||28.71897|||0.31415|0.05268|0.06413|0.03442|0.02826|0.02483|0.02971|0.02018|0.03117|0.0074|0.02968|0.08145|-0.73225|||||||||-0.31361|-0.30292|-0.31015|-0.12765|-0.1491|-0.04803|-0.0363|-0.03032|-0.02913|-0.03046|-0.02392|-0.02934|-0.33057|-0.0074|-0.18467|6|8|3|3|31|31|194|348|344|347|349|348|355|66|11|28|||||||||||0|0|||||||||||||
2021-02-26 17:50:00|SE.D.PFE.CASH.IP|2074|2021-02-26 00:59:40|2021-02-26 17:49:50||6551.7|12.16763|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-25|62.18134|||||||||73.1943|73.46556|69.64821|66.69271|70.01774|12.75644|0.50319|0.02949|0.02958|0.02971|0.02963|0.02969|40.088|73.0929|66.69004|1275|||||||||96|200|370|344|549|16756|17873|15543|15866|13948|18273|31936|5333|208|437|0.04732|||||||||0.13615|0.17102|0.08885|0.02959|0.02957|0.03391|0.03555|0.02949|0.03123|0.03278|0.03162|0.03061|0.1153|0.0445|0.16328|-0.04433|||||||||-0.08365|-0.07988|-0.0886|-0.03379|-0.03202|-0.04178|-0.03496|-0.03144|-0.02961|-0.0344|-0.0296|-0.03098|-0.08623|-0.02965|-0.02967|37|67|79|46|42|40|165|211|144|141|181|102|168|85|26|33|||||||||||||||||||||||||
2021-02-26 17:50:01|SE.D.PFE.CASH.IP|2075|2021-02-26 00:59:40|2021-02-26 17:50:00|3356|6548.5|12.1618|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-25|62.18134|||||||||73.1943|73.46556|69.64821|66.69271|70.01774|12.75644|0.50319|0.02949|0.02958|0.02971|0.02963|0.02969|40.088|73.0929|66.69004|1275|||||||||96|200|370|344|549|16756|17873|15543|15866|13948|18273|31936|5333|208|437|0.04732|||||||||0.13615|0.17102|0.08885|0.02959|0.02957|0.03391|0.03555|0.02949|0.03123|0.03278|0.03162|0.03061|0.1153|0.0445|0.16328|-0.04433|||||||||-0.08365|-0.07988|-0.0886|-0.03379|-0.03202|-0.04178|-0.03496|-0.03144|-0.02961|-0.0344|-0.0296|-0.03098|-0.08623|-0.02965|-0.02967|37|67|79|46|42|40|165|211|144|141|181|102|168|85|26|33|||||||||||||||||||||||||
2021-02-26 17:50:01|SE.D.PG.CASH.IP|1661|2021-02-26 00:58:50|2021-02-26 17:50:00|12416|4572.4|5.93539|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-25|100|||||||||98.47771|100|95.61465|55.49218|64.92388|1.66305|0.29725|2.28031|0.85823|0.57178|1.14426|0.29161|17.49676|8.16544|100|0|||||||||0|0|7|7|56|3769|3191|1717|1338|1505|1886|2789|3687|0|22|0.07226|||||||||0.25222||0.04579|0.0441|0.05091|0.03746|0.02472|0.02063|0.01813|0.02203|0.0197|0.0196|0.01362|0.00792|0.00791||||||||||-0.25114|-0.00785|-0.0314|-0.04765|-0.19589|-0.03548|-0.02316|-0.01825|-0.01814|-0.01826|-0.01726|-0.01819|-0.09878||-0.04744|12|129|7|68|105|17|185|356|353|356|360|354|360|47|26|15|||||||||||||||||||||||||
2021-02-26 17:50:02|SE.D.PG.CASH.IP|1661|2021-02-26 00:58:50|2021-02-26 17:50:00|12416|4572.4|5.93539|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-25|100|||||||||98.47771|100|95.61465|55.49218|64.92388|1.66305|0.29725|2.28031|0.85823|0.57178|1.14426|0.29161|17.49676|8.16544|100|0|||||||||0|0|7|7|56|3769|3191|1717|1338|1505|1886|2789|3687|0|22|0.07226|||||||||0.25222||0.04579|0.0441|0.05091|0.03746|0.02472|0.02063|0.01813|0.02203|0.0197|0.0196|0.01362|0.00792|0.00791||||||||||-0.25114|-0.00785|-0.0314|-0.04765|-0.19589|-0.03548|-0.02316|-0.01825|-0.01814|-0.01826|-0.01726|-0.01819|-0.09878||-0.04744|12|129|7|68|105|17|185|356|353|356|360|354|360|47|26|15|||||||||||||||||||||||||
2021-02-26 17:50:03|SH.D.UTX.CASH.IP|1333|2021-02-26 09:00:00|2021-02-26 17:50:00|7307|1563.7|2.90272|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-25|100|||||||||36.03337|75.81699||83.47269|85.78734|5.74995|0.3021|0.02184|0.02182|0.30311|0.30329|0.02089|78.1969|62.78359|81.97235|0|||||||||39|9||22|47|4270|3287|2026|2426|2176|2169|4097|3315|124|39|0.20779|||||||||0.5996|||0.05229||0.06204|0.0383|0.03455|0.03402|0.03856|0.02885|0.03736|0.25424|0.02743|0.93227|||||||||||||-0.25393|-0.1728|-0.05411|-0.04398|-0.03272|-0.03499|-0.03578|-0.03236|-0.03617||||2|3|4|6|28|193|360|356|359|357|354|359|9|8|11|||||||||||||||||||||||||
2021-02-26 17:50:03|SH.D.UTX.CASH.IP|1333|2021-02-26 09:00:00|2021-02-26 17:50:00|7307|1563.6|2.90273|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-25|100|||||||||36.03337|75.81699||83.47269|85.78734|5.74995|0.3021|0.02184|0.02182|0.30311|0.30329|0.02089|78.1969|62.78359|81.97235|0|||||||||39|9||22|47|4270|3287|2026|2426|2176|2169|4097|3315|124|39|0.20779|||||||||0.5996|||0.05229||0.06204|0.0383|0.03455|0.03402|0.03856|0.02885|0.03736|0.25424|0.02743|0.93227|||||||||||||-0.25393|-0.1728|-0.05411|-0.04398|-0.03272|-0.03499|-0.03578|-0.03236|-0.03617||||2|3|4|6|28|193|360|356|359|357|354|359|9|8|11|||||||||||||||||||||||||
2021-02-26 17:50:04|SG.D.TRVUS.CASH.IP|1029|2021-02-26 14:30:00|2021-02-26 17:50:00|14659|243.2|14.2618|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-25|||||||||||||||24.91405|18.50036|18.5321|18.59908|12.18239|11.22635|8.65318||||||||||||||||||728|364|373|347|303|253|616||||||||||||||||||0.04018|0.0344|0.02622|0.02891|0.02857|0.02554|0.02943||||||||||||||||||-0.04735|-0.03524|-0.02708|-0.02704|-0.02869|-0.0273|-0.02867||||129|266|222|232|223|215|291|||||||||||||||||||||||||
2021-02-26 17:50:04|SG.D.TRVUS.CASH.IP|1029|2021-02-26 14:30:00|2021-02-26 17:50:00|14659|243.2|14.2618|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-25|||||||||||||||24.91405|18.50036|18.5321|18.59908|12.18239|11.22635|8.65318||||||||||||||||||728|364|373|347|303|253|616||||||||||||||||||0.04018|0.0344|0.02622|0.02891|0.02857|0.02554|0.02943||||||||||||||||||-0.04735|-0.03524|-0.02708|-0.02704|-0.02869|-0.0273|-0.02867||||129|266|222|232|223|215|291|||||||||||||||||||||||||
2021-02-26 17:50:05|SH.D.UNH.CASH.IP|1376|2021-02-26 09:00:00|2021-02-26 17:50:00|33414|774.1|7.55103|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-25|100|||||||||28.09886|100|100|100|75.24909|9.76002|10.563|10.98957|7.50824|9.99839|7.26003|3.71145|57.64691|75.1738|78.01443|0|||||||||54|0|0|5|163|767|734|575|665|382|436|865|167|19|31||||||||||0.80757|||||0.03577|0.02967|0.02509|0.02352|0.02411|0.01872|0.02411|0.00306||0.0516||||||||||||||-0.25822|-0.03177|-0.02684|-0.0184|-0.02466|-0.02331|-0.01898|-0.0242|-0.26028||-0.25048|2|4|1|1|2|4|166|324|311|322|332|305|355|7|4|18|||||||||||||||||||||||||
2021-02-26 17:50:06|SH.D.UNH.CASH.IP|1376|2021-02-26 09:00:00|2021-02-26 17:50:00|33414|774.1|7.55103|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-25|100|||||||||28.09886|100|100|100|75.24909|9.76002|10.563|10.98957|7.50824|9.99839|7.26003|3.71145|57.64691|75.1738|78.01443|0|||||||||54|0|0|5|163|767|734|575|665|382|436|865|167|19|31||||||||||0.80757|||||0.03577|0.02967|0.02509|0.02352|0.02411|0.01872|0.02411|0.00306||0.0516||||||||||||||-0.25822|-0.03177|-0.02684|-0.0184|-0.02466|-0.02331|-0.01898|-0.0242|-0.26028||-0.25048|2|4|1|1|2|4|166|324|311|322|332|305|355|7|4|18|||||||||||||||||||||||||
2021-02-26 17:50:06|SH.D.VZ.CASH.IP|1836|2021-02-26 00:57:30|2021-02-26 17:49:50||3963.3|12.66055|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-25|71.9253|||||||||91.17708|60.87932|74.76191|56.12491|43.12286|10.67236|0.30429|0.01777|0.3455|0.01776|0.01772|0.35092|57.53255|75.05936|56.38984|127|||||||||10|175|218|472|1147|18047|8099|6616|5346|5941|5294|10965|2530|47|130|0.11552|||||||||0.18879|0.1494|0.0508|0.04895|0.0265|0.05211|0.03158|0.02658|0.02365|0.02185|0.02034|0.02334|0.10615||0.01775|-0.01749|||||||||-0.11359|-0.20017|-0.07802|-0.06649|-0.04205|-0.05072|-0.03098|-0.0257|-0.02205|-0.02442|-0.02091|-0.02478|-0.06187|-0.03548|-0.14746|32|79|61|75|66|65|263|349|313|305|284|242|300|54|20|16|||||||||||||||||||||||||
2021-02-26 17:50:07|SH.D.VZ.CASH.IP|1836|2021-02-26 00:57:30|2021-02-26 17:49:50||3963.3|12.66055|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-25|71.9253|||||||||91.17708|60.87932|74.76191|56.12491|43.12286|10.67236|0.30429|0.01777|0.3455|0.01776|0.01772|0.35092|57.53255|75.05936|56.38984|127|||||||||10|175|218|472|1147|18047|8099|6616|5346|5941|5294|10965|2530|47|130|0.11552|||||||||0.18879|0.1494|0.0508|0.04895|0.0265|0.05211|0.03158|0.02658|0.02365|0.02185|0.02034|0.02334|0.10615||0.01775|-0.01749|||||||||-0.11359|-0.20017|-0.07802|-0.06649|-0.04205|-0.05072|-0.03098|-0.0257|-0.02205|-0.02442|-0.02091|-0.02478|-0.06187|-0.03548|-0.14746|32|79|61|75|66|65|263|349|313|305|284|242|300|54|20|16|||||||||||||||||||||||||
2021-02-26 17:50:07|SH.D.VUS.CASH.IP|1611|2021-02-26 09:00:00|2021-02-26 17:50:00|21329|1369.3|3.45941|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-25|100|||||||||75.28995|83.40902|67.21637|46.37795|56.36883|12.83972|0.5966|0.89193|0.59284|0.03189|1.7625|0.30359|52.01234|100|89.53628|36|||||||||156|152|108|220|200|4480|3964|1792|1330|1741|1480|3520|621|1184|64|0.1784|||||||||20.32967|||0.12861|0.02296|0.0566|0.03539|0.0316|0.02806|0.02826|0.02109|0.03331|0.03742|0.0047|0.07532||||||||||-0.12828|-0.0366|-0.33204|-0.12814|-0.03844|-0.05641|-0.0391|-0.03001|-0.02696|-0.02819|-0.0226|-0.03031|-0.23557||-0.18644|6|4|6|9|13|32|219|356|349|356|357|346|360|58|20|19|||||||||||||||||||||||||
2021-02-26 17:50:07|SH.D.VUS.CASH.IP|1611|2021-02-26 09:00:00|2021-02-26 17:50:00|21327|1369.3|3.45942|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-25|100|||||||||75.28995|83.40902|67.21637|46.37795|56.36883|12.83972|0.5966|0.89193|0.59284|0.03189|1.7625|0.30359|52.01234|100|89.53628|36|||||||||156|152|108|220|200|4480|3964|1792|1330|1741|1480|3520|621|1184|64|0.1784|||||||||20.32967|||0.12861|0.02296|0.0566|0.03539|0.0316|0.02806|0.02826|0.02109|0.03331|0.03742|0.0047|0.07532||||||||||-0.12828|-0.0366|-0.33204|-0.12814|-0.03844|-0.05641|-0.0391|-0.03001|-0.02696|-0.02819|-0.0226|-0.03031|-0.23557||-0.18644|6|4|6|9|13|32|219|356|349|356|357|346|360|58|20|19|||||||||||||||||||||||||
2021-02-26 17:50:08|SH.D.WAG.CASH.IP|1144|2021-02-26 14:30:00|2021-02-26 17:50:00|4818|2034.6|7.47244|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-25|||||||||||||||14.09711|8.38328|8.85864|8.17159|8.94085|10.27819|2.10485||||||||||||||||||1805|3042|1070|1541|1556|860|2633||||||||||||||||||0.05754|0.04575|0.03029|0.03657|0.03892|0.03346|0.03786||||||||||||||||||-0.05351|-0.04093|-0.02906|-0.03509|-0.03753|-0.0296|-0.0356||||157|300|272|295|326|283|338|||||||||||||||||||||||||
2021-02-26 17:50:09|SH.D.WAG.CASH.IP|1144|2021-02-26 14:30:00|2021-02-26 17:50:00|4818|2034.6|7.47244|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-25|||||||||||||||14.09711|8.38328|8.85864|8.17159|8.94085|10.27819|2.10485||||||||||||||||||1805|3042|1070|1541|1556|860|2633||||||||||||||||||0.05754|0.04575|0.03029|0.03657|0.03892|0.03346|0.03786||||||||||||||||||-0.05351|-0.04093|-0.02906|-0.03509|-0.03753|-0.0296|-0.0356||||157|300|272|295|326|283|338|||||||||||||||||||||||||
2021-02-26 17:50:09|SH.D.WMT.CASH.IP|2036|2021-02-26 09:00:00|2021-02-26 17:50:00|13100|2189.7|13.88548|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-25|71.43535|||||||||64.2987|88.21596|100|64.74597|55.59956|9.6955|0.58251|1.16828|1.15959|0.57987|1.47127|0.5714|57.83277|70.40809|61.56359|118|||||||||8|1|76|81|264|4924|3103|2200|2660|2556|2836|5049|728|105|161|0.01498|||||||||0.06485|0.14552|||0.03191|0.03657|0.02243|0.01911|0.01802|0.02028|0.01608|0.02027|0.02087|0.03039|0.04555|-0.03744|||||||||-0.05093|-0.10911|-0.295|-0.02059|-0.08464|-0.03261|-0.02224|-0.01917|-0.01802|-0.01995|-0.01444|-0.01677|-0.04423|-0.07086|-0.06458|21|150|76|4|17|36|207|357|348|350|356|343|358|45|27|13|||||||||||||||||||||||||
2021-02-26 17:50:09|SH.D.WMT.CASH.IP|2036|2021-02-26 09:00:00|2021-02-26 17:50:00|13101|2189.7|13.88548|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-25|71.43535|||||||||64.2987|88.21596|100|64.74597|55.59956|9.6955|0.58251|1.16828|1.15959|0.57987|1.47127|0.5714|57.83277|70.40809|61.56359|118|||||||||8|1|76|81|264|4924|3103|2200|2660|2556|2836|5049|728|105|161|0.01498|||||||||0.06485|0.14552|||0.03191|0.03657|0.02243|0.01911|0.01802|0.02028|0.01608|0.02027|0.02087|0.03039|0.04555|-0.03744|||||||||-0.05093|-0.10911|-0.295|-0.02059|-0.08464|-0.03261|-0.02224|-0.01917|-0.01802|-0.01995|-0.01444|-0.01677|-0.04423|-0.07086|-0.06458|21|150|76|4|17|36|207|357|348|350|356|343|358|45|27|13|||||||||||||||||||||||||
2021-02-26 17:50:10|UB.D.GOOGUS.CASH.IP|2061|2021-02-26 00:50:40|2021-02-26 17:50:00|205630|110.9|17.77198|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-25|100|||||||||36.22412|23.40148|23.40016|66.06603|62.40505|8.35864|1.28866|2.35956|2.27279|1.96989|3.52248|0.40046|32.15156|25.48439|70.18035|0|||||||||7|0|4|16|17|165|143|145|156|174|117|367|5505|23|7||||||||||0.09384|0.09955|0.06264|0.0711|0.04657|0.06529|0.04642|0.03772|0.049|0.04936|0.03507|0.04893|0.12826||0.02227||||||||||-0.0688|-0.07|-0.02362|-0.11364|-0.1759|-0.07349|-0.05419|-0.03856|-0.04999|-0.05391|-0.04939|-0.05408|-0.25364||-0.10314|2|152|67|93|85|45|207|341|311|324|325|295|348|22|8|20|||||||||||||||||||||||||
2021-02-26 17:50:11|UB.D.GOOGUS.CASH.IP|2061|2021-02-26 00:50:40|2021-02-26 17:50:00|205630|110.9|17.77198|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-25|100|||||||||36.22412|23.40148|23.40016|66.06603|62.40505|8.35864|1.28866|2.35956|2.27279|1.96989|3.52248|0.40046|32.15156|25.48439|70.18035|0|||||||||7|0|4|16|17|165|143|145|156|174|117|367|5505|23|7||||||||||0.09384|0.09955|0.06264|0.0711|0.04657|0.06529|0.04642|0.03772|0.049|0.04936|0.03507|0.04893|0.12826||0.02227||||||||||-0.0688|-0.07|-0.02362|-0.11364|-0.1759|-0.07349|-0.05419|-0.03856|-0.04999|-0.05391|-0.04939|-0.05408|-0.25364||-0.10314|2|152|67|93|85|45|207|341|311|324|325|295|348|22|8|20|||||||||||||||||||||||||
2021-02-26 17:50:11|UC.D.NFLX.CASH.IP|1967|2021-02-26 09:00:00|2021-02-26 17:50:10|55050|293.4|11.19848|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-25|95.47457|||||||||1.88049|1.37363|100|90.51708|67.93299|5.5585|4.30815|4.8658|1.049|1.8922|2.2513|2.0752|32.45463|28.90154|82.19497|0|||||||||33|10|2|49|75|453|512|542|599|476|454|1403|11723|10|60||||||||||0.04945|||0.00548|0.13885|0.06665|0.04236|0.02619|0.03235|0.04093|0.03357|0.04126|0.08377|0.00184|0.09692|-0.00181|||||||||-0.2528|-0.25758||-0.04388|-0.04832|-0.05455|-0.04073|-0.02874|-0.03593|-0.04229|-0.03756|-0.03775|-0.10549|||22|14|2|3|21|28|184|332|313|307|332|322|348|28|7|28|||||||||||0||||||||||||||
2021-02-26 17:50:12|UC.D.NFLX.CASH.IP|1967|2021-02-26 09:00:00|2021-02-26 17:50:10|55051|293.4|11.19848|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-25|95.47457|||||||||1.88049|1.37363|100|90.51708|67.93299|5.5585|4.30815|4.8658|1.049|1.8922|2.2513|2.0752|32.45463|28.90154|82.19497|0|||||||||33|10|2|49|75|453|512|542|599|476|454|1403|11723|10|60||||||||||0.04945|||0.00548|0.13885|0.06665|0.04236|0.02619|0.03235|0.04093|0.03357|0.04126|0.08377|0.00184|0.09692|-0.00181|||||||||-0.2528|-0.25758||-0.04388|-0.04832|-0.05455|-0.04073|-0.02874|-0.03593|-0.04229|-0.03756|-0.03775|-0.10549|||22|14|2|3|21|28|184|332|313|307|332|322|348|28|7|28|||||||||||0||||||||||||||
2021-02-26 17:50:12|UB.D.FB.CASH.IP|2539|2021-02-26 09:01:00|2021-02-26 17:50:10|26416|2225.9|11.56087|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-25|64.75938|||||||||62.13402|89.24724|53.17603|49.33319|44.10783|2.75967|0.03212|0.31054|0.03297|0.03513|0.30595|0.02504|30.78019|51.57162|60.07607|194|||||||||73|33|93|512|210|6285|3515|2215|2746|2816|2112|5479|15510|159|266||||||||||0.33596|0.04315|0.04483|0.05014|0.07192|0.05373|0.03958|0.03201|0.03898|0.04292|0.02773|0.04228|0.03205|0.06498|0.08273|-0.09345|||||||||-0.23561|-0.0526|-0.1164|-0.03799|-0.04009|-0.04931|-0.03813|-0.0295|-0.03845|-0.04308|-0.03224|-0.03979|-0.07291|-0.02755|-0.07256|34|84|102|83|67|50|223|360|358|359|360|360|360|75|33|60|||||||||||||||||||||||||
2021-02-26 17:50:13|UA.D.AMZN.CASH.IP|2606|2021-02-26 09:00:00|2021-02-26 17:50:10|309959|217.2|10.93355|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-25|86.23853|||||||||58.49227|95.92583|73.31031|73.97002|57.51068|6.31338|3.84177|3.96317|0.37029|1.80778|4.27526|0.63002|36.88381|65.90574|59.35072|36|||||||||18|2|16|77|83|675|412|271|381|264|197|657|3732|120|75|0.0038|||||||||0.0348|0.11635|0.1698|0.03308|0.04823|0.04808|0.03178|0.02579|0.03801|0.04412|0.03077|0.04683|0.04629||0.0091|-0.11248|||||||||-0.06835|-0.31543|-0.18803|-0.0511|-0.04051|-0.04237|-0.03285|-0.0302|-0.03788|-0.04618|-0.03449|-0.04479|-0.01972|-0.03357|-0.03186|29|74|96|134|69|94|209|345|334|348|350|357|356|68|41|108|||||||||||||||||||||||||
2021-02-26 17:50:13|UB.D.FB.CASH.IP|2539|2021-02-26 09:01:00|2021-02-26 17:50:10|26415|2225.9|11.56087|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-25|64.75938|||||||||62.13402|89.24724|53.17603|49.33319|44.10783|2.75967|0.03212|0.31054|0.03297|0.03513|0.30595|0.02504|30.78019|51.57162|60.07607|194|||||||||73|33|93|512|210|6285|3515|2215|2746|2816|2112|5479|15510|159|266||||||||||0.33596|0.04315|0.04483|0.05014|0.07192|0.05373|0.03958|0.03201|0.03898|0.04292|0.02773|0.04228|0.03205|0.06498|0.08273|-0.09345|||||||||-0.23561|-0.0526|-0.1164|-0.03799|-0.04009|-0.04931|-0.03813|-0.0295|-0.03845|-0.04308|-0.03224|-0.03979|-0.07291|-0.02755|-0.07256|34|84|102|83|67|50|223|360|358|359|360|360|360|75|33|60|||||||||||||||||||||||||
2021-02-26 17:50:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-25|86.23853|||||||||58.49227|95.92583|73.31031|73.97002|57.51068|6.31338|3.84177|3.96317|0.37029|1.80778|4.27526|0.63002|36.88381|65.90574|59.35072|36|||||||||18|2|16|77|83|675|412|271|381|264|197|657|3732|120|75|0.0038|||||||||0.0348|0.11635|0.1698|0.03308|0.04823|0.04808|0.03178|0.02579|0.03801|0.04412|0.03077|0.04683|0.04629||0.0091|-0.11248|||||||||-0.06835|-0.31543|-0.18803|-0.0511|-0.04051|-0.04237|-0.03285|-0.0302|-0.03788|-0.04618|-0.03449|-0.04479|-0.01972|-0.03357|-0.03186|29|74|96|134|69|94|209|345|334|348|350|357|356|68|41|108|||||||||||||||||||||||||
2021-02-26 17:50:14|SG.D.TWTRUS.CASH.IP|2557|2021-02-26 00:59:20|2021-02-26 17:50:10|7828|5659|10.70218|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-25|84.04558|||||||||41.82737|89.44212|77.70313|64.22643|41.30707|1.02329|0.05702|0.0401|0.05126|0.06127|0.0476|0.31811|62.42609|66.07246|56.58488|61|||||||||69|3|86|199|545|30591|24575|16815|14143|15385|10666|17763|26271|312|1124|0.14589|||||||||0.8123|0.05882|0.06152|0.09825|0.09792|0.27058|0.11784|0.07813|0.07302|0.08872|0.06209|0.07307|0.07685|0.113|0.06873|-0.09722|||||||||-0.09605|-0.07924|-0.06763|-0.04777|-0.10918|-0.23732|-0.10779|-0.08035|-0.08882|-0.09095|-0.07548|-0.07113|-0.07066|-0.10567|-0.08044|25|61|47|49|39|51|341|360|360|358|360|360|360|93|50|92|||||||||||||||||||||||||
2021-02-26 17:50:15|EC.D.ACCP.CASH.IP|2118|2021-02-26 08:00:00|2021-02-26 16:29:50||268.8|15.96702|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-25|||||||||15.00557|20.40891|19.08599|25.21583|25.67278|22.14214|21.15025|14.08464|13.7709||||||||||||||||469|290|312|288|389|325|290|382|542||||||||||||||||0.06535|0.04029|0.0386|0.03432|0.03017|0.03854|0.03993|0.04684|0.04316||||||||||||||||-0.07462|-0.03965|-0.03506|-0.03594|-0.03309|-0.0377|-0.03792|-0.04932|-0.03806||||||||228|167|147|143|117|181|199|221|102|||||||||||||||||||||||||
2021-02-26 17:50:16|SG.D.TWTRUS.CASH.IP|2557|2021-02-26 00:59:20|2021-02-26 17:50:10|7828|5659|10.70218|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-25|84.04558|||||||||41.82737|89.44212|77.70313|64.22643|41.30707|1.02329|0.05702|0.0401|0.05126|0.06127|0.0476|0.31811|62.42609|66.07246|56.58488|61|||||||||69|3|86|199|545|30591|24575|16815|14143|15385|10666|17763|26271|312|1124|0.14589|||||||||0.8123|0.05882|0.06152|0.09825|0.09792|0.27058|0.11784|0.07813|0.07302|0.08872|0.06209|0.07307|0.07685|0.113|0.06873|-0.09722|||||||||-0.09605|-0.07924|-0.06763|-0.04777|-0.10918|-0.23732|-0.10779|-0.08035|-0.08882|-0.09095|-0.07548|-0.07113|-0.07066|-0.10567|-0.08044|25|61|47|49|39|51|341|360|360|358|360|360|360|93|50|92|||||||||||||||||||||||||
2021-02-26 17:50:16|SA.D.BABA.CASH.IP|2548|2021-02-26 00:58:40|2021-02-26 17:50:10|24135|2167.5|13.70111|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-25|71.06502|||||||||53.13445|50.10021|66.26052|69.70083|60.8493|8.04685|0.01951|0.29662|0.02026|0.30459|0.85546|0.01937|50.05206|57.43979|76.38998|124|||||||||159|201|145|171|616|7911|4588|3334|4777|4450|2982|7746|891|254|279|0.02394|||||||||0.96773|0.09341|0.02643|0.0738|0.02003|0.0542|0.02885|0.02505|0.02595|0.03615|0.02213|0.0335|0.07822|0.00486|0.03018|-0.02793|||||||||-0.04859|-0.02751|-0.0507|-0.05598|-0.04836|-0.04537|-0.02921|-0.02542|-0.02778|-0.02745|-0.02238|-0.03375|-0.02716|-0.02405|-0.02497|38|83|36|68|56|74|212|359|360|360|360|360|360|64|54|55|||||||||||||||||||||||||
2021-02-26 17:50:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-25|||||||||15.00557|20.40891|19.08599|25.21583|25.67278|22.14214|21.15025|14.08464|13.7709||||||||||||||||469|290|312|288|389|325|290|382|542||||||||||||||||0.06535|0.04029|0.0386|0.03432|0.03017|0.03854|0.03993|0.04684|0.04316||||||||||||||||-0.07462|-0.03965|-0.03506|-0.03594|-0.03309|-0.0377|-0.03792|-0.04932|-0.03806||||||||228|167|147|143|117|181|199|221|102|||||||||||||||||||||||||
2021-02-26 17:50:17|SA.D.ACBUS.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:10|1076|4618|0.09255|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-25|||||||||||||||0.09595|0.08758|0.08763|0.0892|0.09031|0.09001|0.09196||||||||||||||||||10531|4999|3340|6824|3765|2894|8207||||||||||||||||||0.17424|0.13065|0.09175|0.1326|0.11764|0.09818|0.10031||||||||||||||||||-0.20162|-0.12323|-0.106|-0.10936|-0.11229|-0.08995|-0.10982||||178|321|218|255|264|191|223|||||||||||||||||||||||||
2021-02-26 17:50:17|SA.D.BABA.CASH.IP|0|none|||0|0|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-25|71.06502|||||||||53.13445|50.10021|66.26052|69.70083|60.8493|8.04685|0.01951|0.29662|0.02026|0.30459|0.85546|0.01937|50.05206|57.43979|76.38998|124|||||||||159|201|145|171|616|7911|4588|3334|4777|4450|2982|7746|891|254|279|0.02394|||||||||0.96773|0.09341|0.02643|0.0738|0.02003|0.0542|0.02885|0.02505|0.02595|0.03615|0.02213|0.0335|0.07822|0.00486|0.03018|-0.02793|||||||||-0.04859|-0.02751|-0.0507|-0.05598|-0.04836|-0.04537|-0.02921|-0.02542|-0.02778|-0.02745|-0.02238|-0.03375|-0.02716|-0.02405|-0.02497|38|83|36|68|56|74|212|359|360|360|360|360|360|64|54|55|||||||||||||||||||||||||
2021-02-26 17:50:17|UA.D.CARUS.CASH.IP|958|2021-02-26 14:30:00|2021-02-26 17:50:10|5580|443.4|16.57844|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-25|||||||||||||||15.27197|18.83549|19.4196|11.01578|17.31499|23.27215|10.76799||||||||||||||||||1208|704|433|617|1033|518|962||||||||||||||||||0.11847|0.08931|0.06818|0.08397|0.07132|0.07899|0.07391||||||||||||||||||-0.13645|-0.10596|-0.09459|-0.08767|-0.09262|-0.06615|-0.08631||||134|279|265|277|251|203|282|||||||||||||||||||||||||
2021-02-26 17:50:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-25|||||||||||||||0.09595|0.08758|0.08763|0.0892|0.09031|0.09001|0.09196||||||||||||||||||10531|4999|3340|6824|3765|2894|8207||||||||||||||||||0.17424|0.13065|0.09175|0.1326|0.11764|0.09818|0.10031||||||||||||||||||-0.20162|-0.12323|-0.106|-0.10936|-0.11229|-0.08995|-0.10982||||178|321|218|255|264|191|223|||||||||||||||||||||||||
2021-02-26 17:50:19|ED.D.BAS.CASH.IP|2841|2021-02-26 08:03:10|2021-02-26 16:29:50|6753|906.6|5.77029|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-25|||||||||2.10508|9.32563|11.43871|7.28842|13.92222|12.8226|8.14185|5.63104|6.15923||||||||||||||||1333|512|405|583|438|610|455|565|749||||||||||||||||0.03591|0.0225|0.01882|0.02002|0.02079|0.02222|0.02448|0.03288|0.0231||||||||||||||||-0.04276|-0.02038|-0.01838|-0.01878|-0.01956|-0.01963|-0.02157|-0.02381|-0.02221||||||||338|301|254|289|259|250|271|339|163|||||||||||||||||||||||||
2021-02-26 17:50:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-25|||||||||||||||15.27197|18.83549|19.4196|11.01578|17.31499|23.27215|10.76799||||||||||||||||||1208|704|433|617|1033|518|962||||||||||||||||||0.11847|0.08931|0.06818|0.08397|0.07132|0.07899|0.07391||||||||||||||||||-0.13645|-0.10596|-0.09459|-0.08767|-0.09262|-0.06615|-0.08631||||134|279|265|277|251|203|282|||||||||||||||||||||||||
2021-02-26 17:50:19|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-25|||||||||2.10508|9.32563|11.43871|7.28842|13.92222|12.8226|8.14185|5.63104|6.15923||||||||||||||||1333|512|405|583|438|610|455|565|749||||||||||||||||0.03591|0.0225|0.01882|0.02002|0.02079|0.02222|0.02448|0.03288|0.0231||||||||||||||||-0.04276|-0.02038|-0.01838|-0.01878|-0.01956|-0.01963|-0.02157|-0.02381|-0.02221||||||||338|301|254|289|259|250|271|339|163|||||||||||||||||||||||||
2021-02-26 17:50:19|ED.D.BMW.CASH.IP|2892|2021-02-26 08:02:50|2021-02-26 16:29:50|7123|244.8|4.48925|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-25|||||||||2.15728|5.94622|8.38621|12.78036|16.93903|12.56388|5.23563|2.03454|4.09442||||||||||||||||720|348|238|264|185|337|459|607|607||||||||||||||||0.03694|0.02266|0.01883|0.02199|0.01669|0.02318|0.02431|0.02988|0.02456||||||||||||||||-0.03358|-0.02074|-0.02085|-0.01806|-0.0181|-0.01991|-0.02338|-0.02932|-0.02776||||||||330|304|287|290|266|295|307|349|172|||||||||||||||||||||||||
2021-02-26 17:50:20|UA.D.BNTXUS.CASH.IP|977|2021-02-26 14:30:00|2021-02-26 17:50:10|11139|320.1|18.43136|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-25|||||||||||||||18.71769|13.8629|23.81833|15.56473|28.47561|26.30106|11.52116||||||||||||||||||1460|583|350|317|336|236|493||||||||||||||||||0.1012|0.04183|0.05942|0.04081|0.06482|0.04504|0.06633||||||||||||||||||-0.10076|-0.10632|-0.08434|-0.06928|-0.10004|-0.06011|-0.07149||||136|257|220|235|209|199|265|||||||||||||||||||||||||
2021-02-26 17:50:20|ED.D.BMW.CASH.IP|2782|2021-02-26 08:21:40|2021-02-26 16:29:50|7123|222.1|4.66452|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-25|||||||||2.15728|5.94622|8.38621|12.78036|16.93903|12.56388|5.23563|2.03454|4.09442||||||||||||||||720|348|238|264|185|337|459|607|607||||||||||||||||0.03694|0.02266|0.01883|0.02199|0.01669|0.02318|0.02431|0.02988|0.02456||||||||||||||||-0.03358|-0.02074|-0.02085|-0.01806|-0.0181|-0.01991|-0.02338|-0.02932|-0.02776||||||||330|304|287|290|266|295|307|349|172|||||||||||||||||||||||||
2021-02-26 17:50:21|UA.D.BNTXUS.CASH.IP|1|2021-02-26 17:50:20|2021-02-26 17:50:20|11141|0|100|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-25|||||||||||||||18.71769|13.8629|23.81833|15.56473|28.47561|26.30106|11.52116||||||||||||||||||1460|583|350|317|336|236|493||||||||||||||||||0.1012|0.04183|0.05942|0.04081|0.06482|0.04504|0.06633||||||||||||||||||-0.10076|-0.10632|-0.08434|-0.06928|-0.10004|-0.06011|-0.07149||||136|257|220|235|209|199|265|||||||||||||||||||||||||
2021-02-26 17:50:21|SB.D.CCL.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:50:20|2630|23400.2|0.12533|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-25|||||||||||||||0.03905|0.03912|0.03787|0.03917|0.03919|0.03863|0.03926||||||||||||||||||76130|40325|21163|20824|17554|13074|22253||||||||||||||||||0.16315|0.11158|0.08263|0.08419|0.0846|0.0604|0.07921||||||||||||||||||-0.19259|-0.12328|-0.09432|-0.08351|-0.07589|-0.06451|-0.06979||||180|359|356|357|354|347|353|||||||||||||||||||||||||
2021-02-26 17:50:21|SB.D.CCL.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:50:20|2630|23400.2|0.12533|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-25|||||||||||||||0.03905|0.03912|0.03787|0.03917|0.03919|0.03863|0.03926||||||||||||||||||76130|40325|21163|20824|17554|13074|22253||||||||||||||||||0.16315|0.11158|0.08263|0.08419|0.0846|0.0604|0.07921||||||||||||||||||-0.19259|-0.12328|-0.09432|-0.08351|-0.07589|-0.06451|-0.06979||||180|359|356|357|354|347|353|||||||||||||||||||||||||
2021-02-26 17:50:22|EJ.D.CSGN.CASH.IP|1850|2021-02-26 08:00:10|2021-02-26 16:19:50|1312.5|4231.1|15.66205|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-25|||||||||17.37376|15.63841|16.70624|24.4782|31.85165|28.60434|20.78341|14.19978|4.39606||||||||||||||||8622|8616|5606|3229|3841|3917|7845|5256|4667||||||||||||||||0.0716|0.04124|0.04748|0.03752|0.04281|0.04002|0.0468|0.0445|0.04317||||||||||||||||-0.04446|-0.04143|-0.03748|-0.03749|-0.03741|-0.04024|-0.04865|-0.04574|-0.04298||||||||156|109|90|90|66|84|135|212|69|||||||||||||||||||||||||
2021-02-26 17:50:22|EJ.D.CSGN.CASH.IP|1850|2021-02-26 08:00:10|2021-02-26 16:19:50|1312.5|4231.1|15.66205|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-25|||||||||17.37376|15.63841|16.70624|24.4782|31.85165|28.60434|20.78341|14.19978|4.39606||||||||||||||||8622|8616|5606|3229|3841|3917|7845|5256|4667||||||||||||||||0.0716|0.04124|0.04748|0.03752|0.04281|0.04002|0.0468|0.0445|0.04317||||||||||||||||-0.04446|-0.04143|-0.03748|-0.03749|-0.03741|-0.04024|-0.04865|-0.04574|-0.04298||||||||156|109|90|90|66|84|135|212|69|||||||||||||||||||||||||
2021-02-26 17:50:22|ED.D.DCX.CASH.IP|2909|2021-02-26 08:00:10|2021-02-26 16:29:50|6612|779.1|2.43143|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-25|||||||||3.53289|6.96481|13.55632|11.51987|22.01955|18.55284|8.84581|4.7463|3.61668||||||||||||||||1167|1087|447|507|433|393|382|727|715||||||||||||||||0.03866|0.02671|0.02249|0.01912|0.02003|0.02039|0.02418|0.03244|0.02745||||||||||||||||-0.0361|-0.02288|-0.02121|-0.02214|-0.01975|-0.01972|-0.02255|-0.02887|-0.02389||||||||343|317|266|287|250|259|272|339|167|||||||||||||||||||||||||
2021-02-26 17:50:23|ED.D.DCX.CASH.IP|2909|2021-02-26 08:00:10|2021-02-26 16:29:50|6612|779.1|2.43143|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-25|||||||||3.53289|6.96481|13.55632|11.51987|22.01955|18.55284|8.84581|4.7463|3.61668||||||||||||||||1167|1087|447|507|433|393|382|727|715||||||||||||||||0.03866|0.02671|0.02249|0.01912|0.02003|0.02039|0.02418|0.03244|0.02745||||||||||||||||-0.0361|-0.02288|-0.02121|-0.02214|-0.01975|-0.01972|-0.02255|-0.02887|-0.02389||||||||343|317|266|287|250|259|272|339|167|||||||||||||||||||||||||
2021-02-26 17:50:23|ED.D.DHERGY.CASH.IP|1939|2021-02-26 08:02:50|2021-02-26 16:29:50|10545|240.1|15.68399|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-25|||||||||11.75634|14.28184|16.03057|15.59483|17.32582|17.02979|23.6854|14.40419|16.90007||||||||||||||||696|373|352|239|231|407|421|446|530||||||||||||||||0.10346|0.06254|0.05|0.05186|0.05015|0.0507|0.04785|0.05643|0.04815||||||||||||||||-0.08861|-0.05865|-0.05639|-0.05533|-0.05364|-0.04909|-0.05217|-0.04707|-0.04613||||||||257|239|169|148|110|106|165|216|89|||||||||||||||||||||||||
2021-02-26 17:50:24|ED.D.DHERGY.CASH.IP|1939|2021-02-26 08:02:50|2021-02-26 16:29:50|10545|240.1|15.68399|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-25|||||||||11.75634|14.28184|16.03057|15.59483|17.32582|17.02979|23.6854|14.40419|16.90007||||||||||||||||696|373|352|239|231|407|421|446|530||||||||||||||||0.10346|0.06254|0.05|0.05186|0.05015|0.0507|0.04785|0.05643|0.04815||||||||||||||||-0.08861|-0.05865|-0.05639|-0.05533|-0.05364|-0.04909|-0.05217|-0.04707|-0.04613||||||||257|239|169|148|110|106|165|216|89|||||||||||||||||||||||||
2021-02-26 17:50:24|SB.D.DAL.CASH.IP|2037|2021-02-26 09:00:00|2021-02-26 17:50:20|4794|2998.9|7.52006|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-25|80.00802|||||||||80.24054|83.43017|61.66278|68.39644|46.27455|11.85669|0.02801|0.30479|0.30589|0.02677|0.02352|0.02279|52.78281|81.29444|54.64639|94|||||||||39|62|259|327|1349|7119|6624|3510|4586|3956|2477|5857|843|310|702|0.08024|||||||||0.20105|0.1002|0.02003|0.09411|0.14985|0.07251|0.05877|0.0413|0.0519|0.0566|0.03359|0.04472||0.02095||-0.1003|||||||||-0.46018|-0.05007|-0.05756|-0.10662|-0.11806|-0.08076|-0.06486|-0.04506|-0.05165|-0.04882|-0.03462|-0.04392|-0.14485|-0.12463|-0.11159|15|15|12|26|60|104|237|360|358|357|359|350|358|38|16|11|||||||||||||||||||||||||
2021-02-26 17:50:24|SB.D.DAL.CASH.IP|2037|2021-02-26 09:00:00|2021-02-26 17:50:20|4794|2998.9|7.52006|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-25|80.00802|||||||||80.24054|83.43017|61.66278|68.39644|46.27455|11.85669|0.02801|0.30479|0.30589|0.02677|0.02352|0.02279|52.78281|81.29444|54.64639|94|||||||||39|62|259|327|1349|7119|6624|3510|4586|3956|2477|5857|843|310|702|0.08024|||||||||0.20105|0.1002|0.02003|0.09411|0.14985|0.07251|0.05877|0.0413|0.0519|0.0566|0.03359|0.04472||0.02095||-0.1003|||||||||-0.46018|-0.05007|-0.05756|-0.10662|-0.11806|-0.08076|-0.06486|-0.04506|-0.05165|-0.04882|-0.03462|-0.04392|-0.14485|-0.12463|-0.11159|15|15|12|26|60|104|237|360|358|357|359|350|358|38|16|11|||||||||||||||||||||||||
2021-02-26 17:50:25|ED.D.DBK.CASH.IP|2851|2021-02-26 08:02:30|2021-02-26 16:29:50|1016.4|4403.6|4.2485|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-25|||||||||2.63449|1.90736|5.40124|8.89748|8.29588|8.42701|5.22497|2.69151|3.02741||||||||||||||||13286|9616|6775|5227|4917|7746|6468|9590|7420||||||||||||||||0.06034|0.0451|0.03226|0.03002|0.03017|0.03086|0.03682|0.04076|0.03381||||||||||||||||-0.05091|-0.04444|-0.02902|-0.03232|-0.03135|-0.03478|-0.03594|-0.04939|-0.04047||||||||348|321|298|282|242|274|289|339|167|||||||||||||||||||||||||
2021-02-26 17:50:25|ED.D.DBK.CASH.IP|2851|2021-02-26 08:02:30|2021-02-26 16:29:50|1016.4|4403.6|4.2485|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-25|||||||||2.63449|1.90736|5.40124|8.89748|8.29588|8.42701|5.22497|2.69151|3.02741||||||||||||||||13286|9616|6775|5227|4917|7746|6468|9590|7420||||||||||||||||0.06034|0.0451|0.03226|0.03002|0.03017|0.03086|0.03682|0.04076|0.03381||||||||||||||||-0.05091|-0.04444|-0.02902|-0.03232|-0.03135|-0.03478|-0.03594|-0.04939|-0.04047||||||||348|321|298|282|242|274|289|339|167|||||||||||||||||||||||||
2021-02-26 17:50:26|ED.D.LHAG.CASH.IP|2590|2021-02-26 08:02:40|2021-02-26 16:29:50|1227.5|2254.3|9.87311|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-25|||||||||7.93417|13.38054|13.55634|14.18238|13.09725|20.61476|13.04381|12.3683|6.53735||||||||||||||||4624|2375|2673|2000|3193|1761|1546|1424|3646||||||||||||||||0.08201|0.058|0.05311|0.05513|0.06885|0.062|0.04968|0.0512|0.05392||||||||||||||||-0.07474|-0.05394|-0.06156|-0.05697|-0.06963|-0.05458|-0.04881|-0.05083|-0.05969||||||||306|278|252|255|215|180|231|268|108|||||||||||||||||||||||||
2021-02-26 17:50:26|ED.D.LHAG.CASH.IP|2590|2021-02-26 08:02:40|2021-02-26 16:29:50|1227.5|2254.3|9.87311|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-25|||||||||7.93417|13.38054|13.55634|14.18238|13.09725|20.61476|13.04381|12.3683|6.53735||||||||||||||||4624|2375|2673|2000|3193|1761|1546|1424|3646||||||||||||||||0.08201|0.058|0.05311|0.05513|0.06885|0.062|0.04968|0.0512|0.05392||||||||||||||||-0.07474|-0.05394|-0.06156|-0.05697|-0.06963|-0.05458|-0.04881|-0.05083|-0.05969||||||||306|278|252|255|215|180|231|268|108|||||||||||||||||||||||||
2021-02-26 17:50:27|SB.D.D.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:20|6950|1506.8|3.25624|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-25|||||||||||||||4.38892|2.34139|6.73157|3.07849|2.10107|4.21291|3.86379||||||||||||||||||1024|1486|747|970|1118|806|1852||||||||||||||||||0.03954|0.03831|0.02356|0.02089|0.02532|0.02107|0.0225||||||||||||||||||-0.03714|-0.0306|-0.02193|-0.02289|-0.02515|-0.02006|-0.02347||||161|346|313|327|337|286|338|||||||||||||||||||||||||
2021-02-26 17:50:27|SB.D.D.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:20|6950|1506.8|3.25624|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-25|||||||||||||||4.38892|2.34139|6.73157|3.07849|2.10107|4.21291|3.86379||||||||||||||||||1024|1486|747|970|1118|806|1852||||||||||||||||||0.03954|0.03831|0.02356|0.02089|0.02532|0.02107|0.0225||||||||||||||||||-0.03714|-0.0306|-0.02193|-0.02289|-0.02515|-0.02006|-0.02347||||161|346|313|327|337|286|338|||||||||||||||||||||||||
2021-02-26 17:50:28|EJ.D.DUFNSW.CASH.IP|1358|2021-02-25 16:19:50|2021-02-25 16:19:50|6183|536.5|12.44932|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-25|||||||||15.3302|25.10559|17.41359|16.0705|9.59505|19.08595|11.22734|13.57701|26.93429||||||||||||||||1511|771|683|891|750|955|906|767|1025||||||||||||||||0.13834|0.08583|0.07092|0.06797|0.0578|0.06877|0.06916|0.06621|0.05595||||||||||||||||-0.1525|-0.07837|-0.08102|-0.07469|-0.06455|-0.08896|-0.07845|-0.10565|-0.13958||||||||218|124|127|94|63|100|135|104|41|||||||||||||||||||||||||
2021-02-26 17:50:28|EJ.D.DUFNSW.CASH.IP|1358|2021-02-25 16:19:50|2021-02-25 16:19:50|6183|536.5|12.44932|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-25|||||||||15.3302|25.10559|17.41359|16.0705|9.59505|19.08595|11.22734|13.57701|26.93429||||||||||||||||1511|771|683|891|750|955|906|767|1025||||||||||||||||0.13834|0.08583|0.07092|0.06797|0.0578|0.06877|0.06916|0.06621|0.05595||||||||||||||||-0.1525|-0.07837|-0.08102|-0.07469|-0.06455|-0.08896|-0.07845|-0.10565|-0.13958||||||||218|124|127|94|63|100|135|104|41|||||||||||||||||||||||||
2021-02-26 17:50:29|SB.D.EQR.CASH.IP|1041|2021-02-26 14:30:00|2021-02-26 17:50:20|6655|785.8|13.50926|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-25|||||||||||||||18.85194|6.28653|17.07812|15.17419|13.92622|10.53539|7.38918||||||||||||||||||801|1636|464|416|800|1257|2222||||||||||||||||||0.05951|0.03565|0.02869|0.02871|0.03202|0.03317|0.03721||||||||||||||||||-0.05052|-0.03661|-0.02969|-0.02712|-0.03245|-0.03067|-0.03388||||128|273|229|258|274|267|313|||||||||||||||||||||||||
2021-02-26 17:50:29|SB.D.EQR.CASH.IP|1041|2021-02-26 14:30:00|2021-02-26 17:50:20|6655|785.8|13.50926|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-25|||||||||||||||18.85194|6.28653|17.07812|15.17419|13.92622|10.53539|7.38918||||||||||||||||||801|1636|464|416|800|1257|2222||||||||||||||||||0.05951|0.03565|0.02869|0.02871|0.03202|0.03317|0.03721||||||||||||||||||-0.05052|-0.03661|-0.02969|-0.02712|-0.03245|-0.03067|-0.03388||||128|273|229|258|274|267|313|||||||||||||||||||||||||
2021-02-26 17:50:29|UB.D.EXPE.CASH.IP|1163|2021-02-26 14:30:00|2021-02-26 17:50:20|16251|750.8|13.55851|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-25|||||||||||||||11.28703|14.43209|15.87|10.99719|10.54484|10.32852|6.04998||||||||||||||||||1609|1645|771|696|844|589|1456||||||||||||||||||0.06314|0.04771|0.04534|0.04632|0.05078|0.03297|0.05249||||||||||||||||||-0.11544|-0.0728|-0.06358|-0.05744|-0.05761|-0.04228|-0.06031||||153|314|298|303|297|293|335|||||||||||||||||||||||||
2021-02-26 17:50:30|UB.D.EXPE.CASH.IP|1163|2021-02-26 14:30:00|2021-02-26 17:50:20|16252|750.8|13.55851|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-25|||||||||||||||11.28703|14.43209|15.87|10.99719|10.54484|10.32852|6.04998||||||||||||||||||1609|1645|771|696|844|589|1456||||||||||||||||||0.06314|0.04771|0.04534|0.04632|0.05078|0.03297|0.05249||||||||||||||||||-0.11544|-0.0728|-0.06358|-0.05744|-0.05761|-0.04228|-0.06031||||153|314|298|303|297|293|335|||||||||||||||||||||||||
2021-02-26 17:50:30|SC.D.FRT.CASH.IP|1005|2021-02-26 14:30:00|2021-02-26 17:50:20|10192|216.4|24.20853|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-25|||||||||||||||30.69503|21.16076|24.40442|25.01301|27.00068|35.44386|25.16473||||||||||||||||||305|395|500|176|194|174|545||||||||||||||||||0.06236|0.04964|0.04587|0.03199|0.04004|0.03392|0.03516||||||||||||||||||-0.06963|-0.06186|-0.04778|-0.03924|-0.04497|-0.03265|-0.03344||||105|195|210|249|238|229|271|||||||||||||||||||||||||
2021-02-26 17:50:30|SC.D.FRT.CASH.IP|1006|2021-02-26 14:30:00|2021-02-26 17:50:30||216.1|24.18447|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-25|||||||||||||||30.69503|21.16076|24.40442|25.01301|27.00068|35.44386|25.16473||||||||||||||||||305|395|500|176|194|174|545||||||||||||||||||0.06236|0.04964|0.04587|0.03199|0.04004|0.03392|0.03516||||||||||||||||||-0.06963|-0.06186|-0.04778|-0.03924|-0.04497|-0.03265|-0.03344||||105|195|210|249|238|229|271|||||||||||||||||||||||||
2021-02-26 17:50:31|SC.D.F.CASH.IP|2063|2021-02-26 00:59:20|2021-02-26 17:50:30||11841.6|8.29577|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-25|69.26857|||||||||80.41121|74.64881|82.65856|48.57947|58.40185|1.37426|0.62817|0.0824|0.08369|0.08441|0.08388|0.08475|55.21462|63.20724|62.53191|647|||||||||86|1040|430|1196|3610|55897|43907|31439|40909|27929|33816|43040|3566|550|1156|0.16393|||||||||0.24253|0.19861|0.0819|0.16461|0.08242|0.11834|0.08232|0.08249|0.08866|0.09064|0.08387|0.08488|0.08489||||||||||||-0.15369|-0.23267|-0.13637|-0.14377|-0.08209|-0.11512|-0.09261|-0.08224|-0.088|-0.09778|-0.08379|-0.08471|-0.113|||13|66|51|23|66|48|155|183|137|190|158|94|143|49|19|8|||||||||||||||||||||||||
2021-02-26 17:50:31|SC.D.F.CASH.IP|2063|2021-02-26 00:59:20|2021-02-26 17:50:30||11841.6|8.29577|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-25|69.26857|||||||||80.41121|74.64881|82.65856|48.57947|58.40185|1.37426|0.62817|0.0824|0.08369|0.08441|0.08388|0.08475|55.21462|63.20724|62.53191|647|||||||||86|1040|430|1196|3610|55897|43907|31439|40909|27929|33816|43040|3566|550|1156|0.16393|||||||||0.24253|0.19861|0.0819|0.16461|0.08242|0.11834|0.08232|0.08249|0.08866|0.09064|0.08387|0.08488|0.08489||||||||||||-0.15369|-0.23267|-0.13637|-0.14377|-0.08209|-0.11512|-0.09261|-0.08224|-0.088|-0.09778|-0.08379|-0.08471|-0.113|||13|66|51|23|66|48|155|183|137|190|158|94|143|49|19|8|||||||||||||||||||||||||
2021-02-26 17:50:32|SC.D.GMUS.CASH.IP|2357|2021-02-26 00:59:30|2021-02-26 17:50:30|5135|2728.7|17.56517|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-25|82.16991|||||||||67.88533|75.09628|72.24691|46.31812|66.1527|8.85169|0.02683|1.15698|0.02571|0.30662|2.34109|0.57935|49.10902|71.49638|72.82708|127|||||||||13|24|80|394|506|6596|8294|4480|5033|6032|5113|8567|1690|219|110|0.1516|||||||||0.38731|0.1807|0.17492|0.07286|0.0513|0.06068|0.04799|0.03721|0.04089|0.04098|0.0309|0.04553|0.29624|0.08699||-0.01891|||||||||-0.52252|-0.06022|-0.16233|-0.10735|-0.07175|-0.06599|-0.05664|-0.03929|-0.04398|-0.04062|-0.0329|-0.04256|-0.08147|-0.09881|-0.18713|28|139|56|79|52|59|216|359|354|356|357|345|359|47|28|22|||||||||||||||||||||||||
2021-02-26 17:50:33|SC.D.GMUS.CASH.IP|2357|2021-02-26 00:59:30|2021-02-26 17:50:30|5135|2728.7|17.56516|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-25|82.16991|||||||||67.88533|75.09628|72.24691|46.31812|66.1527|8.85169|0.02683|1.15698|0.02571|0.30662|2.34109|0.57935|49.10902|71.49638|72.82708|127|||||||||13|24|80|394|506|6596|8294|4480|5033|6032|5113|8567|1690|219|110|0.1516|||||||||0.38731|0.1807|0.17492|0.07286|0.0513|0.06068|0.04799|0.03721|0.04089|0.04098|0.0309|0.04553|0.29624|0.08699||-0.01891|||||||||-0.52252|-0.06022|-0.16233|-0.10735|-0.07175|-0.06599|-0.05664|-0.03929|-0.04398|-0.04062|-0.0329|-0.04256|-0.08147|-0.09881|-0.18713|28|139|56|79|52|59|216|359|354|356|357|345|359|47|28|22|||||||||||||||||||||||||
2021-02-26 17:50:33|UB.D.GILD.CASH.IP|1431|2021-02-26 00:41:20|2021-02-26 17:50:30||1369.9|6.5987|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-25|91.00494|||||||||82.34872|89.65475|100|50.34435|66.76838|4.61535|3.22965|4.15921|1.63038|0.9313|2.32128|1.53753|30.60189|28.79022|66.73574|48|||||||||61|71|42|327|128|1651|1584|1404|1834|1811|2148|2935|17109|47|120|0.07812||||||||||0.09531||0.14153||0.0517|0.02715|0.02508|0.02868|0.03427|0.02423|0.02725|0.06456|0.01595|0.21509||||||||||-0.99197|-0.27122||-0.57108|-0.12563|-0.03855|-0.02954|-0.02426|-0.03017|-0.03272|-0.02278|-0.0265|-0.08876||-0.03189|11|11|19|9|8|15|175|312|290|311|331|304|329|56|7|18|||||||||||||||||||||||||
2021-02-26 17:50:34|UB.D.GILD.CASH.IP|1431|2021-02-26 00:41:20|2021-02-26 17:50:30||1369.9|6.5987|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-25|91.00494|||||||||82.34872|89.65475|100|50.34435|66.76838|4.61535|3.22965|4.15921|1.63038|0.9313|2.32128|1.53753|30.60189|28.79022|66.73574|48|||||||||61|71|42|327|128|1651|1584|1404|1834|1811|2148|2935|17109|47|120|0.07812||||||||||0.09531||0.14153||0.0517|0.02715|0.02508|0.02868|0.03427|0.02423|0.02725|0.06456|0.01595|0.21509||||||||||-0.99197|-0.27122||-0.57108|-0.12563|-0.03855|-0.02954|-0.02426|-0.03017|-0.03272|-0.02278|-0.0265|-0.08876||-0.03189|11|11|19|9|8|15|175|312|290|311|331|304|329|56|7|18|||||||||||||||||||||||||
2021-02-26 17:50:34|SC.D.HLTUS.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:50:30|12304|799.7|8.01231|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-25|||||||||||||||2.67338|3.71054|9.03468|7.25932|4.90768|6.12482|1.77228||||||||||||||||||4554|2255|1152|1036|641|753|1834||||||||||||||||||0.07456|0.04528|0.03163|0.03711|0.03835|0.02896|0.03449||||||||||||||||||-0.08364|-0.0549|-0.0344|-0.03639|-0.03679|-0.02894|-0.03464||||160|331|312|306|331|313|347|||||||||||||||||||||||||
2021-02-26 17:50:34|SC.D.HLTUS.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:50:30|12304|799.7|8.01231|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-25|||||||||||||||2.67338|3.71054|9.03468|7.25932|4.90768|6.12482|1.77228||||||||||||||||||4554|2255|1152|1036|641|753|1834||||||||||||||||||0.07456|0.04528|0.03163|0.03711|0.03835|0.02896|0.03449||||||||||||||||||-0.08364|-0.0549|-0.0344|-0.03639|-0.03679|-0.02894|-0.03464||||160|331|312|306|331|313|347|||||||||||||||||||||||||
2021-02-26 17:50:35|SD.D.JKSUS.CASH.IP|1117|2021-02-26 14:30:00|2021-02-26 17:50:30|5093|1041|13.17182|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-25|||||||||||||||10.5444|16.4913|26.62191|10.94139|24.03446|31.23628|10.22545||||||||||||||||||1274|979|535|951|617|482|1129||||||||||||||||||0.16877|0.11133|0.08122|0.0844|0.10608|0.06893|0.08091||||||||||||||||||-0.2093|-0.10941|-0.0893|-0.10084|-0.09818|-0.07826|-0.08252||||158|295|261|261|294|267|288|||||||||||||||||||||||||
2021-02-26 17:50:35|SD.D.JKSUS.CASH.IP|1117|2021-02-26 14:30:00|2021-02-26 17:50:30|5093|1041|13.17182|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-25|||||||||||||||10.5444|16.4913|26.62191|10.94139|24.03446|31.23628|10.22545||||||||||||||||||1274|979|535|951|617|482|1129||||||||||||||||||0.16877|0.11133|0.08122|0.0844|0.10608|0.06893|0.08091||||||||||||||||||-0.2093|-0.10941|-0.0893|-0.10084|-0.09818|-0.07826|-0.08252||||158|295|261|261|294|267|288|||||||||||||||||||||||||
2021-02-26 17:50:36|SD.D.JMIAUS.CASH.IP|1203|2021-02-26 14:30:00|2021-02-26 17:50:30|4424|4011.6|3.01524|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-25|||||||||||||||0.43459|2.83519|8.30989|2.00838|2.92159|8.21106|1.63987||||||||||||||||||5218|3861|1824|3057|2615|1304|3846||||||||||||||||||0.23471|0.12423|0.09885|0.12662|0.13073|0.10153|0.11762||||||||||||||||||-0.27888|-0.12417|-0.0954|-0.12472|-0.10543|-0.09978|-0.10352||||177|349|347|349|338|338|339|||||||||||||||||||||||||
2021-02-26 17:50:36|SD.D.JMIAUS.CASH.IP|1203|2021-02-26 14:30:00|2021-02-26 17:50:30|4424|4011.6|3.01524|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-25|||||||||||||||0.43459|2.83519|8.30989|2.00838|2.92159|8.21106|1.63987||||||||||||||||||5218|3861|1824|3057|2615|1304|3846||||||||||||||||||0.23471|0.12423|0.09885|0.12662|0.13073|0.10153|0.11762||||||||||||||||||-0.27888|-0.12417|-0.0954|-0.12472|-0.10543|-0.09978|-0.10352||||177|349|347|349|338|338|339|||||||||||||||||||||||||
2021-02-26 17:50:37|EG.D.KPN.CASH.IP|1576|2021-02-26 08:00:00|2021-02-26 16:29:50|270.7|5956.2|19.38894|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-25|||||||||10.72215|16.29035|15.9236|16.33118|14.156|28.10318|12.99414|16.93917|18.3672||||||||||||||||13934|10871|12357|15299|14818|11584|14670|12257|12060||||||||||||||||0.0517|0.04284|0.03649|0.04678|0.04829|0.04197|0.05069|0.03872|0.03629||||||||||||||||-0.05327|-0.0439|-0.04294|-0.04346|-0.03747|-0.04312|-0.04338|-0.04164|-0.03887||||||||272|160|107|135|85|114|139|142|60|||||||||||||||||||||||||
2021-02-26 17:50:38|SD.D.LMT.CASH.IP|1171|2021-02-26 14:30:00|2021-02-26 17:50:20|33505|403.7|5.87278|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-25|||||||||||||||5.4951|6.65873|9.53358|4.67752|9.64596|13.50967|2.04064||||||||||||||||||574|353|293|272|310|346|748||||||||||||||||||0.03899|0.02652|0.0238|0.02354|0.02743|0.02148|0.02199||||||||||||||||||-0.04024|-0.02577|-0.02304|-0.02077|-0.02337|-0.02112|-0.02429||||167|334|306|325|334|327|352|||||||||||||||||||||||||
2021-02-26 17:50:39|EC.D.MCA.CASH.IP|2728|2021-02-26 08:00:00|2021-02-26 16:29:50|52340|76.7|5.3746|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-25|||||||||2.94092|3.29986|6.40492|9.83219|2.61767|3.35374|1.64991|0.76906|0.0196||||||||||||||||79|66|47|70|70|108|126|145|134||||||||||||||||0.02947|0.02549|0.02088|0.02268|0.02149|0.02473|0.02134|0.02669|0.02022||||||||||||||||-0.03003|-0.02146|-0.02184|-0.02299|-0.01957|-0.02185|-0.02245|-0.02238|-0.02182||||||||309|244|235|214|154|180|184|267|119|||||||||||||||||||||||||
2021-02-26 17:50:40|UC.D.MRNAUS.CASH.IP|1204|2021-02-26 14:30:00|2021-02-26 17:50:30|15561|5451.1|1.87022|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-25|||||||||||||||0.1836|0.41741|1.5319|0.95458|2.38399|6.06117|0.64892||||||||||||||||||16800|7493|3670|3523|2930|1719|3885||||||||||||||||||0.18289|0.1274|0.0791|0.09532|0.08855|0.05979|0.06713||||||||||||||||||-0.178|-0.14142|-0.08988|-0.08132|-0.08013|-0.06221|-0.06381||||180|358|352|359|354|352|356|||||||||||||||||||||||||
2021-02-26 17:50:41|EJ.D.NESN.CASH.IP|2616|2021-02-26 08:00:00|2021-02-26 16:19:50|9532|1451.8|12.47687|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-25|||||||||14.36522|24.77953|23.54187|21.6208|10.69926|10.16828|11.7195|8.22707|4.6106||||||||||||||||3290|1682|1491|1444|2104|2178|1818|2195|2558||||||||||||||||0.01854|0.01561|0.01463|0.01193|0.01311|0.01479|0.01145|0.01561|0.01638||||||||||||||||-0.02046|-0.0135|-0.0142|-0.0152|-0.01203|-0.01426|-0.01374|-0.01513|-0.01682||||||||265|214|187|199|131|128|205|280|87|||||||||||||||||||||||||
2021-02-26 17:50:42|SE.D.NIOUS.CASH.IP|3117|2021-02-26 09:01:00|2021-02-26 17:50:40|4654|14638.2|5.00988|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-25|49.29519|||||||||29.40026|56.75893|45.19011|25.97573|27.54463|9.81736|0.03317|0.03305|0.0363|0.0384|0.03416|0.03239|26.78912|36.4772|31.97048|395|||||||||764|306|551|1219|1960|24944|34429|22563|28335|24711|14507|31421|1763|1490|866|0.04045|||||||||0.11714|0.08731|0.09316|0.07367|0.05535|0.121|0.10425|0.07471|0.09533|0.09912|0.0745|0.09157|0.08061|0.04587|0.05194|-0.02477|||||||||-0.09597|-0.06769|-0.06565|-0.09917|-0.0523|-0.10998|-0.10981|-0.07647|-0.09057|-0.08688|-0.0722|-0.08083|-0.06551|-0.06442|-0.06342|69|229|120|122|236|222|328|360|360|360|360|360|360|176|162|141|||||||||||||||||||||||||
2021-02-26 17:50:43|EJ.D.NOV.CASH.IP|2487|2021-02-26 08:00:00|2021-02-26 16:19:50|7806|2156|9.79095|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-25|||||||||9.23253|13.57735|16.01789|16.56369|18.19632|20.8802|7.90708|3.282|6.2644||||||||||||||||2185|1811|7487|1689|1766|1513|2597|2435|2117||||||||||||||||0.02986|0.01778|0.01788|0.01644|0.01473|0.01514|0.02178|0.02035|0.01597||||||||||||||||-0.02745|-0.01736|-0.01649|-0.01748|-0.01712|-0.01722|-0.02348|-0.01925|-0.01503||||||||261|177|175|139|121|139|241|276|80|||||||||||||||||||||||||
2021-02-26 17:50:44|KA.D.OCDO.CASH.IP|2190|2021-02-26 08:00:00|2021-02-26 16:29:50|2193|658|12.70049|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-25|||||||||16.37618|15.19978|15.45394|12.91078|19.61694|26.23927|13.70834|8.94458|7.28385||||||||||||||||416|526|569|739|3173|771|677|1481|1455||||||||||||||||0.08312|0.06517|0.05014|0.05785|0.05084|0.05141|0.04646|0.07183|0.05884||||||||||||||||-0.11734|-0.06372|-0.05879|-0.0659|-0.05798|-0.0484|-0.06163|-0.06127|-0.06348||||||||160|119|117|109|92|84|132|214|83|||||||||||||||||||||||||
2021-02-26 17:50:45|UC.D.ORLY.CASH.IP|943|2021-02-26 14:30:00|2021-02-26 17:50:40|45085|120.7|18.22116|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-25|||||||||||||||43.6336|26.10711|27.55|24.55982|22.37698|24.72476|21.56425||||||||||||||||||241|456|235|174|261|372|372||||||||||||||||||0.04023|0.02666|0.02068|0.0337|0.02909|0.02543|0.02333||||||||||||||||||-0.17|-0.0695|-0.04153|-0.02989|-0.03784|-0.02708|-0.02967||||69|208|204|188|220|207|293|||||||||||||||||||||||||
2021-02-26 17:50:46|SE.D.PLTRUS.CASH.IP|1205|2021-02-26 14:30:00|2021-02-26 17:50:40|2377|61586.6|0.13809|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-25|||||||||||||||0.05594|0.04423|0.04451|0.0494|0.0509|0.04673|0.34284||||||||||||||||||82200|65968|65404|78745|59129|27233|53394||||||||||||||||||0.17955|0.10763|0.07966|0.11952|0.14135|0.0879|0.11961||||||||||||||||||-0.21835|-0.10543|-0.10051|-0.12338|-0.12898|-0.09115|-0.11187||||180|357|348|355|348|351|337|||||||||||||||||||||||||
2021-02-26 17:50:47|UC.D.PYPLVUS.CASH.IP|2332|2021-02-26 09:00:00|2021-02-26 17:50:40|25897|984.8|14.66238|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-25|100|||||||||86.07522|94.46291|50.43681|64.56985|50.15786|3.53325|0.89641|0.04407|0.32849|0.05899|0.59817|0.04177|54.05359|75.0466|70.10113|30|||||||||49|21|252|226|190|2772|2582|1466|2422|1700|1299|3031|18486|451|180||||||||||0.1516|0.06198|0.17343|0.06691|0.06266|0.08489|0.05251|0.03834|0.05007|0.05619|0.03922|0.05113|0.14531||0.2554|-0.07135|||||||||-0.19276|-0.0321|-0.09859|-0.12583|-0.05938|-0.08762|-0.05944|-0.04184|-0.04843|-0.06|-0.04438|-0.04846|-0.13619|-0.02619|-0.10561|3|107|18|12|45|44|204|360|359|360|360|359|360|39|20|30|||||||||||||||||||||||||
2021-02-26 17:50:48|UC.D.PTONUS.CASH.IP|1561|2021-02-26 09:01:00|2021-02-26 17:50:40|12060|1201.3|6.45782|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-25|89.50993|||||||||100|60.86939|50.37111|70.08261|46.42882|7.25417|1.89135|3.11703|1.2492|1.64493|2.64272|0.66469|28.49473|66.82722|92.38927|88|||||||||15|40|74|195|789|1989|1955|1261|1578|1255|800|2033|2568|240|118||||||||||||||0.19874|0.11221|0.07404|0.05529|0.07228|0.08122|0.05156|0.06642|0.02891|0.00877||-0.07374|||||||||-1.0144|-0.00824||-0.0468|-0.10549|-0.1162|-0.08931|-0.06258|-0.0805|-0.07822|-0.0592|-0.05993|-0.29771|-0.22801||19|4|5|6|10|13|184|338|331|349|329|314|346|57|24|13|||||||||||||||||||||||||
2021-02-26 17:50:49|KA.D.RIO.CASH.IP|2966|2021-02-26 08:00:20|2021-02-26 16:29:50|6188|1071.6|4.74887|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-25|||||||||5.64363|6.14479|10.27657|8.1077|7.32639|4.35149|2.62648|1.72389|2.45808||||||||||||||||959|795|561|765|709|656|1172|1472|1470||||||||||||||||0.04449|0.02577|0.02014|0.026|0.02394|0.02378|0.03011|0.03229|0.02292||||||||||||||||-0.03723|-0.02666|-0.0212|-0.02118|-0.02135|-0.02464|-0.03103|-0.03137|-0.02352||||||||321|294|234|272|260|277|307|353|164|||||||||||||||||||||||||
2021-02-26 17:50:50|EJ.D.ROG.CASH.IP|2600|2021-02-26 08:00:00|2021-02-26 16:19:50|29790|455.7|10.94397|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-25|||||||||11.28777|10.88707|13.85466|13.21215|14.16808|13.29934|11.81571|10.54563|0.01928||||||||||||||||711|535|496|499|417|381|515|782|1123||||||||||||||||0.03495|0.01999|0.02129|0.01667|0.01667|0.01763|0.01968|0.0189|0.02016||||||||||||||||-0.0289|-0.01922|-0.01994|-0.02|-0.01845|-0.01727|-0.01984|-0.02043|-0.01889||||||||222|138|159|144|106|128|195|247|54|||||||||||||||||||||||||
2021-02-26 17:50:51|KA.D.RR.CASH.IP|2743|2021-02-26 08:00:00|2021-02-26 16:29:50|107.55|18365.1|8.83253|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-25|||||||||5.63176|12.94009|14.93498|19.22341|22.55164|14.44849|8.80718|10.0724|10.5917||||||||||||||||74086|35361|21132|20422|9565|12162|40097|24810|34234||||||||||||||||0.12172|0.08287|0.07181|0.05548|0.06064|0.04854|0.08214|0.07152|0.05221||||||||||||||||-0.11717|-0.06981|-0.06178|-0.06171|-0.05628|-0.05458|-0.07952|-0.06888|-0.07614||||||||309|210|175|188|169|146|206|250|133|||||||||||||||||||||||||
2021-02-26 17:50:52|EG.D.RDSANA.CASH.IP|3006|2021-02-26 08:00:20|2021-02-26 16:29:50|1678.2|6202.2|1.1233|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-25|||||||||0.03043|1.75331|2.37894|1.51953|2.11784|3.55684|1.16414|0.024|0.57972||||||||||||||||14084|9620|5361|3922|3467|3075|5730|5496|6187||||||||||||||||0.04755|0.02872|0.02247|0.02062|0.01916|0.02128|0.03019|0.03302|0.02841||||||||||||||||-0.04988|-0.03267|-0.02783|-0.02282|-0.02068|-0.02075|-0.03498|-0.0413|-0.03267||||||||356|346|339|333|333|339|350|359|179|||||||||||||||||||||||||
2021-02-26 17:50:53|ED.D.SAPG.CASH.IP|2785|2021-02-26 08:02:10|2021-02-26 16:29:50|10172|743.4|3.4349|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-25|||||||||2.45867|5.37455|15.74696|14.36104|9.98243|8.75617|5.17855|2.70406|4.26762||||||||||||||||1227|612|709|695|462|515|508|665|730||||||||||||||||0.02897|0.02637|0.02193|0.02259|0.0221|0.02294|0.02362|0.02688|0.02332||||||||||||||||-0.03551|-0.02574|-0.02283|-0.02194|-0.02125|-0.02392|-0.02273|-0.02542|-0.0259||||||||329|299|248|265|251|229|291|336|165|||||||||||||||||||||||||
2021-02-26 17:50:54|SG.D.SAP.CASH.IP|1122|2021-02-26 14:30:00|2021-02-26 17:50:20|12380|38.8|6.42673|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-25|||||||||||||||3.33617|1.28628|12.53502|26.74056|47.0187|46.46578|31.97669||||||||||||||||||60|22|26|29|24|36|68||||||||||||||||||0.02749|0.02823|0.03024|0.02692|0.03443|0.02408|0.03053||||||||||||||||||-0.02188|-0.03032|-0.02725|-0.0313|-0.03841|-0.0299|-0.03354||||154|333|289|274|277|250|279|||||||||||||||||||||||||
2021-02-26 17:50:56|ED.D.SIEGn.CASH.IP|2934|2021-02-26 08:00:20|2021-02-26 16:29:50|12788|334.1|3.53464|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-25|||||||||3.28337|8.64777|12.01901|12.6854|16.99223|16.11005|10.92711|4.11502|2.27896||||||||||||||||356|210|205|217|170|202|236|389|407||||||||||||||||0.03199|0.0208|0.01866|0.0194|0.01897|0.01944|0.02009|0.02693|0.01955||||||||||||||||-0.03055|-0.02267|-0.01897|-0.01856|-0.01671|-0.01703|-0.01805|-0.02384|-0.01953||||||||338|313|275|300|271|261|275|342|177|||||||||||||||||||||||||
2021-02-26 17:50:57|EC.D.GLEFP.CASH.IP|2669|2021-02-26 08:00:10|2021-02-26 16:29:50|2041|1597.1|9.07285|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-25|||||||||4.98495|10.38361|16.57427|17.99049|24.25817|14.06282|7.42354|3.68115|7.04843||||||||||||||||2621|1610|1033|1119|930|895|3346|3668|2973||||||||||||||||0.05188|0.04084|0.03092|0.02904|0.03184|0.02834|0.03455|0.04706|0.04204||||||||||||||||-0.04811|-0.03542|-0.03044|-0.02868|-0.02711|-0.03222|-0.03754|-0.04084|-0.04043||||||||325|290|266|245|227|228|284|329|171|||||||||||||||||||||||||
2021-02-26 17:50:58|UD.D.TSLA.CASH.IP|3176|2021-02-26 09:00:00|2021-02-26 17:50:50|68461|2870.3|9.75819|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-25|61.27934|||||||||40.67669|57.34406|42.57721|16.9664|15.22151|7.16607|0.04756|0.03948|0.05852|0.05593|0.0423|0.04588|13.89993|34.10053|39.1704|200|||||||||274|190|300|859|738|4288|4633|3651|5958|3795|2571|5984|952|430|324|0.06236|||||||||0.07523|0.04729|0.07317|0.05649|0.04648|0.09922|0.0862|0.05879|0.10606|0.08088|0.05168|0.09952|0.09274|0.0287|0.05558|-0.03237|||||||||-0.10006|-0.05208|-0.05809|-0.05643|-0.04103|-0.07935|-0.07586|-0.06522|-0.11379|-0.07378|-0.0541|-0.09177|-0.08548|-0.04828|-0.05154|80|195|117|186|279|238|296|360|360|360|360|360|360|262|147|151|||||||||||||||||||||||||
2021-02-26 17:50:59|EC.D.FP.CASH.IP|3016|2021-02-26 08:00:10|2021-02-26 16:29:50|3831|1942.6|1.18192|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-25|||||||||0.3059|1.4663|0.9005|3.87288|1.95064|3.22982|0.58155|0.01693|0.01583||||||||||||||||4003|2648|2956|1965|1110|1782|2556|3566|3279||||||||||||||||0.03965|0.0272|0.02175|0.0227|0.02016|0.01888|0.0275|0.03241|0.02647||||||||||||||||-0.03762|-0.02781|-0.02326|-0.02504|-0.01905|-0.019|-0.0308|-0.03854|-0.02918||||||||357|345|339|337|310|311|354|359|180|||||||||||||||||||||||||
2021-02-26 17:51:00|SH.D.UBERUS.CASH.IP|1941|2021-02-26 09:00:00|2021-02-26 17:51:00|5207|2889.9|6.50574|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-25|60.92894|||||||||50.66882|60.16555|36.97396|79.24895|64.95076|13.18363|0.04004|0.31232|0.30717|0.03045|0.59099|0.02465|63.63802|86.94793|80.99812|175|||||||||258|17|459|187|153|10030|12122|6781|8667|6621|5782|9705|630|228|198|0.21233|||||||||15.31915|||0.13321|0.04153|0.07991|0.07484|0.05464|0.05815|0.06173|0.04129|0.06048|0.30226|0.11841|0.09802|-0.09831|||||||||-0.51378||-0.37661|-0.07675|-0.06055|-0.09733|-0.08133|-0.05226|-0.05848|-0.06077|-0.03962|-0.04644|-0.16593|-0.26206|-0.42952|23|4|10|11|24|57|259|360|355|358|359|353|356|63|38|21||||||||||0|||||||||||||||
2021-02-26 17:51:01|EG.D.ULNA.CASH.IP|2388|2021-02-26 08:00:20|2021-02-26 16:29:50|6092|304.9|5.78963|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-25|||||||||10.13889|13.78983|21.46805|9.17348|7.29382|11.10356|8.17059|11.00265|5.04476||||||||||||||||684|225|233|727|965|323|648|530|584||||||||||||||||0.06571|0.04025|0.04221|0.05448|0.06576|0.0468|0.04396|0.04852|0.0487||||||||||||||||-0.05666|-0.04682|-0.03873|-0.04625|-0.06557|-0.04357|-0.05081|-0.04997|-0.05666||||||||298|262|196|230|249|190|234|292|140|||||||||||||||||||||||||
2021-02-26 17:51:02|KA.D.ULVR.CASH.IP|2804|2021-02-26 08:00:10|2021-02-26 16:29:50|3729.5|2175.8|3.30593|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-25|||||||||6.52931|7.28546|14.16292|8.81797|8.46741|6.85948|8.81572|6.9674|8.4304||||||||||||||||1715|1217|871|1608|650|1514|1449|1385|2188||||||||||||||||0.0441|0.02846|0.0291|0.0276|0.02619|0.02923|0.03191|0.03025|0.03065||||||||||||||||-0.04013|-0.02818|-0.02901|-0.02752|-0.0275|-0.02762|-0.02849|-0.02963|-0.03051||||||||308|248|191|182|154|161|239|317|119|||||||||||||||||||||||||
2021-02-26 17:51:03|SH.D.UPS.CASH.IP|1174|2021-02-26 14:30:00|2021-02-26 17:50:50|15875|662.3|7.20775|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-25|||||||||||||||13.04577|10.01505|7.13613|2.13295|5.01018|6.87319|2.58272||||||||||||||||||1156|822|846|510|408|405|1196||||||||||||||||||0.03258|0.02254|0.02031|0.02175|0.02595|0.01832|0.02658||||||||||||||||||-0.03504|-0.02617|-0.02439|-0.02169|-0.0258|-0.01744|-0.0261||||162|321|282|336|343|322|353|||||||||||||||||||||||||
2021-02-26 17:51:04|UD.D.VRMUS.CASH.IP|1003|2021-02-26 14:30:00|2021-02-26 17:51:00|4430|576.3|15.11467|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-25|||||||||||||||31.07306|22.22153|20.25031|12.66539|23.82888|23.616|11.58966||||||||||||||||||888|527|944|1051|739|645|1524||||||||||||||||||0.14031|0.0571|0.06491|0.07883|0.07077|0.05813|0.08466||||||||||||||||||-0.12547|-0.08354|-0.07113|-0.0808|-0.07251|-0.06569|-0.07678||||104|227|189|248|228|166|244|||||||||||||||||||||||||
2021-02-26 17:51:05|SB.D.DIS.CASH.IP|2282|2021-02-26 00:59:40|2021-02-26 17:51:00|18947|2395.4|12.92209|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-25|76.97144|||||||||93.58659|92.87563|83.40882|85.44757|65.57655|22.10598|0.32176|1.43244|0.878|1.16596|1.45542|0.0338|56.20446|79.58776|67.87081|172|||||||||12|26|16|79|132|4944|4701|3663|2936|1620|1515|4065|113|110|147|0.08484|||||||||0.17032|0.15757||0.03798|0.06372|0.05279|0.04342|0.0292|0.03691|0.03807|0.02904|0.04104|0.05342||0.07614||||||||||-0.22651|-0.05073|-0.13701|-0.11848|-0.06963|-0.06132|-0.05134|-0.03305|-0.03648|-0.03675|-0.02944|-0.03782|-0.07351|-0.0184|-0.14163|26|62|14|6|48|58|254|360|358|358|358|353|360|82|44|31|||||||||||||||||||||||||
2021-02-26 17:51:06|SH.D.WFC.CASH.IP|1980|2021-02-26 09:00:00|2021-02-26 17:51:00||7756.3|10.45547|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-25|74.21208|||||||||51.34875|80.01034|74.22939|48.09402|44.7027|4.75769|0.31349|0.33859|0.02624|0.02644|0.02644|0.02624|45.18637|75.90353|60.78677|163|||||||||73|148|121|693|1225|19731|11467|11423|9393|11940|8147|19314|8226|366|279|0.13058|||||||||0.26572|0.03876|0.07236|0.12136|0.0469|0.06808|0.04402|0.03654|0.04221|0.05151|0.03442|0.04506|0.04677|0.02676|0.14119|-0.09571|||||||||-0.05765|-0.02585|-0.08258|-0.07742|-0.0561|-0.0652|-0.04495|-0.03572|-0.03957|-0.04651|-0.03355|-0.04153|-0.19535|-0.05337|-0.05336|31|41|20|31|50|56|212|348|320|335|346|296|339|40|29|28|||||||||||||||||||||||||
2021-02-26 17:51:07|UD.D.WYNN.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:51:00|13175|687.2|10.22142|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-25|||||||||||||||10.46993|14.29102|18.11555|10.80082|9.36387|23.22878|8.3591||||||||||||||||||1222|1216|761|667|828|472|1211||||||||||||||||||0.08194|0.06061|0.04157|0.05036|0.05189|0.03735|0.04807||||||||||||||||||-0.11653|-0.06451|-0.04935|-0.05451|-0.05236|-0.04355|-0.04722||||166|339|311|318|335|324|350|||||||||||||||||||||||||
2021-02-26 17:51:10|UD.D.ZMUS.CASH.IP|1661|2021-02-26 09:02:00|2021-02-26 17:51:00|37335|435.9|11.45887|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-25|62.67797|||||||||51.44472|100|70.37056|77.44267|71.61862|12.56716|8.54532|7.1199|5.51875|6.95468|4.11804|4.47375|70.12959|80.08132|83.43314|75|||||||||18|0|67|46|104|850|669|480|1007|426|386|1155|4383|202|51|||||||||||0.96974|0.035|0.01845||0.08187|0.05827|0.04208|0.05516|0.05275|0.04266|0.05842|0.12729||||||||||||-0.17021|-0.3219|-0.09175|-0.10645|-0.10655|-0.11757|-0.07902|-0.0493|-0.07692|-0.08089|-0.05861|-0.06029|-0.16298|-0.15771|-0.10483|8|4|23|10|22|7|178|321|314|316|309|300|343|30|5|18|||||||||||||||||||||||||
2021-02-26 17:51:11|EJ.D.ZURZ.CASH.IP|1914|2021-02-26 08:00:10|2021-02-26 16:19:50|37180|143.1|14.29674|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-25|||||||||21.05451|29.57855|47.88014|24.59452|32.28259|30.67046|20.02994|15.1009|8.10145||||||||||||||||180|189|80|102|105|148|285|340|241||||||||||||||||0.04217|0.02925|0.02771|0.02623|0.02622|0.02879|0.03052|0.03083|0.02632||||||||||||||||-0.03496|-0.02732|-0.02798|-0.03024|-0.02735|-0.02815|-0.02964|-0.02937|-0.02632||||||||200|132|140|114|93|62|90|166|62|||||||||||||||||||||||||
2021-02-26 17:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:20|CS.D.BCHUSD.CFD.IP|3595|2021-02-26 07:52:10|2021-02-26 17:51:10|498.14|27.9|0.82603|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-25|0.74917|0.74255|0.7494|0.75873|0.76501|0.76167|0.7571|0.75226|0.76055|0.77063|0.76458|0.7443|0.73995|0.73268|0.73754|0.73813|0.7386|0.75561|0.76257|0.76272|0.7717|0.77823|0.78539|0.79201|29|26|24|26|29|29|24|25|28|29|25|28|29|29|22|27|25|30|27|26|26|29|25|31|0.06367|0.04655|0.03615|0.04546|0.04955|0.06387|0.03622|0.05112|0.04457|0.05505|0.04411|0.05868|0.0513|0.05146|0.04127|0.05032|0.03973|0.05283|0.04835|0.05752|0.04361|0.05272|0.05776|0.08238|-0.05293|-0.04513|-0.0381|-0.04464|-0.04943|-0.05135|-0.0365|-0.04609|-0.05436|-0.06043|-0.03747|-0.05346|-0.05064|-0.05716|-0.04958|-0.04659|-0.03859|-0.05465|-0.04513|-0.04531|-0.04579|-0.05223|-0.06015|-0.08443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 17:51:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:31|IR.D.FOAT.FWM1.IP|3518|2021-02-26 07:52:20|2021-02-26 17:51:20|16356|65.3|4.86063|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-25|33.35733|42.52183|35.31909|66.67964|75.00894|48.50594|33.35716|11.65571|6.10078|6.82163|7.55577|5.37608|6.5586|4.6357|2.08396|1.19113|4.29898|18.3947|15.52789|17.07153|||||3|0|3|2|3|1|3|55|61|66|86|89|66|74|80|79|52|11|5|10|||||0.0061|0.00763|0.00611|0.00611|0.00611|0.00611|0.00611|0.00672|0.00754|0.00681|0.00795|0.00768|0.00696|0.00755|0.00761|0.00902|0.00763|0.0073|0.01164|0.00847|||||-0.01322|-0.00678|-0.00698|-0.00611|-0.00611|-0.00611|-0.00611|-0.00721|-0.00785|-0.007|-0.00777|-0.00875|-0.0071|-0.00757|-0.00935|-0.01011|-0.00823|-0.00731|-0.01381|-0.00953|||||30|80|34|24|28|33|30|258|280|265|279|318|291|304|341|345|328|294|297|229|||||||||||||||||||||||||
2021-02-26 17:51:32|IR.D.FBTP.FWM1.IP|3428|2021-02-26 07:52:20|2021-02-26 17:51:30||44.4|6.09713|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-25||||||||17.13429|6.1034|8.11964|5.17968|4.54892|5.36581|6.08334|1.21102|0.89427|7.03875|20.76047||||||||||||||13|51|42|52|51|40|59|52|66|36|10||||||||||||||0.00839|0.00716|0.00712|0.00932|0.00968|0.0084|0.00932|0.01009|0.01123|0.0091|0.0082||||||||||||||-0.00838|-0.00892|-0.00878|-0.00867|-0.01054|-0.00797|-0.00929|-0.01054|-0.01112|-0.00834|-0.0085|||||||228|280|272|272|310|300|314|340|349|314|246|||||||||||||||||||||||||
2021-02-26 17:51:33|IR.D.FGBM.FWM1.IP|3285|2021-02-26 07:52:20|2021-02-26 17:51:30||128.6|0.64751|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-25|0.02231|11.64797|14.30484|25.01673|100|0.02417|33.34945|4.43321|0.02233|0.02233|1.96364|3.46998|3.17977|0.0224|1.99574|1.30418|2.72461|1.30434|7.66814|11.94694|6.08211||||32|25|24|26|12|20|13|222|408|378|521|387|243|211|498|329|253|116|118|26|184|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00783|0.00745|0.00745|0.00745|0.00773|0.00746|0.00746|0.00746|0.00778|0.00746|0.00747||||-0.01487|-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00813|-0.00746|-0.00746|-0.00788|-0.00746|-0.00747||||10|43|14|8|3|4|6|68|71|70|103|116|95|123|152|156|111|78|170|109|99|||||||||||||||||||||||||
2021-02-26 17:51:34|IR.D.JGB.FWM1.IP|869|2021-02-26 07:52:20|2021-02-26 13:14:40|15074|0.2|42.47541|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-25|65.4469|81.92258||65.01475|61.92101|42.02399|68.19568|64.66267|55.57556|55.02057|41.69183|70.65518|67.30387|63.07933|60.73084|68.54123|72.29466|62.1782||||||50.02141|1|1||1|1|2|1|0|0|0|2|0|0|0|0|0|0|0||||||3|0.00662|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00664|0.00664|0.00664|0.00664|0.00664|0.00682|0.00664|0.00664|0.00664||||||0.00664|-0.00662|-0.00662||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00675|-0.00664|-0.00664||||||-0.00664|81|94|40|42|50|22|99|126|20|24|109|107|111|168|197|184|111|18|||||||||||||||||||||||||
2021-02-26 17:51:35|IR.D.FGBL.FWM1.IP|3522|2021-02-26 07:52:20|2021-02-26 17:51:30||187.5|0.86717|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-25|54.24566|27.14559|19.75144|10.82666|7.4238|36.01138|20.70343|2.22939|0.74183|1.2466|0.77193|0.34519|1.09628|0.67731|0.31326|0.60038|1.25949|2.40638|2.40611|10.70866|3.81078||||19|14|15|15|27|9|23|158|234|246|366|284|229|262|311|310|256|138|103|47|34||||0.00574|0.00623|0.00575|0.00575|0.00575|0.00575|0.00575|0.00667|0.00658|0.00644|0.00818|0.00743|0.00683|0.00767|0.00791|0.00855|0.00791|0.00664|0.0116|0.00747|0.00755||||-0.00663|-0.00607|-0.00623|-0.00575||-0.00575|-0.00575|-0.00692|-0.00785|-0.00749|-0.00688|-0.00792|-0.00673|-0.00748|-0.00834|-0.00993|-0.00766|-0.00696|-0.01214|-0.00807|-0.00771||||59|129|76|37|27|50|58|226|276|244|265|305|278|303|338|343|322|293|335|318|290|||||||||||||||||||||||||
2021-02-26 17:51:37|EN.D.LGO.FWM2.IP|2596|2021-02-26 07:52:30|2021-02-26 17:51:30|530.5|12.3|10.66622|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-25|||77.97624|74.25495|72.06407|55.23324|58.92281|44.3817|21.57475|28.46932|27.37512|34.86718|29.41288|20.57177|13.14991|4.70725|9.99182|11.80341|12.70931|15.92959|31.41432|58.98076|87.55329||||0|1|1|3|2|9|11|13|8|9|11|12|23|24|11|7|6|5|2|2|0||||0.04778|0.05213|0.0552|0.0468|0.04751|0.04388|0.04404|0.04887|0.04926|0.04293|0.05096|0.04688|0.04796|0.0526|0.04428|0.0495|0.04362|0.04708|0.04375|0.0519|0.09254||||-0.04957|-0.04045|-0.03681|-0.03671|-0.04414|-0.04244|-0.04606|-0.04763|-0.04129|-0.04634|-0.04971|-0.04844|-0.05021|-0.04495|-0.04908|-0.0518|-0.04771|-0.04512|-0.05004|-0.04871|-0.05563||77|62|25|78|85|113|187|159|136|121|106|157|255|223|225|207|232|178|160|107|8|||||||||||||||||||||||||
2021-02-26 17:51:39|CO.D.CFI.FWM2.IP|2270|2021-02-26 07:52:20|2021-02-26 16:59:50|3724|5.1|21.95812|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-25||||||||23.67321|37.93673|34.49532|27.68176|23.25004|39.60905|27.50578|32.8966|27.33244|25.64627|||||||||||||||5|4|7|6|4|3|3|5|5|9|||||||||||||||0.04625|0.0433|0.03393|0.0362|0.03709|0.02828|0.04543|0.03948|0.03545|0.04693|||||||||||||||-0.03318|-0.03608|-0.03318|-0.03514|-0.02972|-0.03082|-0.03812|-0.04625|-0.03727|-0.04833||||||||183|209|163|149|130|114|128|171|184|208|||||||||||||||||||||||||
2021-02-26 17:51:39|SE.D.PANWUS.CASH.IP|1160|2021-02-26 14:30:00|2021-02-26 17:51:30|35717|516.4|11.37186|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-25|||||||||||||||11.75828|16.02416|15.37304|16.21583|19.91059|26.92458|10.7739||||||||||||||||||509|512|563|547|300|253|418||||||||||||||||||0.07199|0.04434|0.02536|0.03891|0.04158|0.03606|0.04276||||||||||||||||||-0.07996|-0.04017|-0.03434|-0.03708|-0.03412|-0.03306|-0.03974||||148|271|282|298|293|287|328|||||||||||||||||||||||||
2021-02-26 17:51:40|UA.D.ABNBUS.CASH.IP|2277|2021-02-26 09:01:10|2021-02-26 17:51:40||1945.5|8.82448|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-25|70.96113|||||||||100|77.12821|66.87145|62.92982|47.69128|9.92489|3.87367|3.2406|3.4117|4.74365|4.81482|1.603|20.83301|43.68965|48.68049|147|||||||||19|119|205|264|278|2514|2044|2059|1581|1905|1669|3043|2029|281|352|0.37083|||||||||0.11|0.0298||0.06802|0.12287|0.12069|0.08811|0.07114|0.05999|0.07062|0.04902|0.05657|0.32356|0.26338|0.10346|-0.09901|||||||||-0.005|-0.16749|-0.19145|-0.17272|-0.10247|-0.12319|-0.09847|-0.09112|-0.06376|-0.07724|-0.0574|-0.05193|-0.35243|-0.05029|-0.07313|24|13|13|6|43|59|197|327|326|306|303|297|332|211|78|101|||||||||||||||||||||||||
2021-02-26 17:51:42|UA.D.BIDU.CASH.IP|3025|2021-02-26 09:00:00|2021-02-26 17:51:40|28857|1731.2|12.64068|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-25|62.00835|||||||||48.76655|64.77675|50.17719|36.78034|38.14797|10.5694|0.39159|0.93847|0.37034|1.23464|3.61905|0.64881|41.06696|50.27499|51.16885|100|||||||||186|100|279|365|322|3870|3162|1894|2281|1377|2030|3696|23849|444|321|0.03008|||||||||0.06823|0.0916|0.06079|0.09789|0.09777|0.14412|0.07345|0.04807|0.05275|0.0658|0.04592|0.04999|0.33432|0.15621|0.0917|-0.01473|||||||||-0.09446|-0.02654|-0.10108|-0.08306|-0.05368|-0.17078|-0.09785|-0.05886|-0.06332|-0.06719|-0.0533|-0.058|-0.12851|-0.12335|-0.09114|92|107|51|96|123|142|241|356|354|358|353|340|352|44|60|143|||||||||||||||||||||||||
2021-02-26 17:51:43|UC.D.NVDA.CASH.IP|2616|2021-02-26 00:59:40|2021-02-26 17:51:40|55029|875.5|11.27718|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-25|48.15229|||||||||74.71827|75.0436|69.00807|50.09075|32.26306|6.38767|0.09567|0.66113|0.08203|0.08788|0.07308|0.07672|34.66632|57.44909|43.08993|292|||||||||81|110|98|460|599|4073|2998|2185|2421|2413|1539|3871|591|185|649|0.02147|||||||||0.23406|0.03578|0.02598|0.04907|0.04778|0.09527|0.06018|0.04671|0.05991|0.05995|0.04241|0.05405|0.08813|0.0339|0.05456|-0.04838|||||||||-0.14237|-0.02815|-0.08395|-0.0641|-0.06745|-0.08803|-0.06343|-0.05235|-0.05869|-0.06333|-0.05288|-0.05311|-0.09379|-0.04516|-0.0591|106|59|20|45|142|199|303|339|343|356|360|354|356|110|54|172|||||||||||||||||||||||||
2021-02-26 17:51:44|EZ.D.ROBINGREY.Month2.IP|1|2021-02-26 14:54:40|2021-02-26 14:54:40|53|0|11.32075|2021-02-25|11.00917|19|0||0||2021-02-25||||||||||||||||||||11.00917||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-26 17:51:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 17:51:46|UD.D.SPWR.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:51:40|3532|1991.5|4.74863|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-25|||||||||||||||4.50136|2.79665|4.11958|3.49127|5.52718|3.19888|3.05984||||||||||||||||||3772|2343|1082|1378|1005|715|2158||||||||||||||||||0.192|0.13066|0.0939|0.10949|0.11236|0.07469|0.11058||||||||||||||||||-0.26944|-0.15961|-0.10981|-0.12032|-0.12173|-0.09777|-0.11493||||169|350|330|335|341|331|345|||||||||||||||||||||||||
2021-02-26 17:51:47|SE.D.NETUS.CASH.IP|1205|2021-02-26 14:30:00|2021-02-26 17:51:40|7323|1671.8|1.37324|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-25|||||||||||||||1.45158|1.00545|5.88825|2.63172|2.97997|2.50163|0.07178||||||||||||||||||1452|1245|1179|1133|1164|983|2489||||||||||||||||||0.09725|0.07233|0.04893|0.06641|0.06901|0.05608|0.0693||||||||||||||||||-0.10585|-0.06768|-0.05544|-0.06362|-0.06966|-0.06203|-0.06248||||169|342|328|356|348|332|354|||||||||||||||||||||||||
2021-02-26 17:51:48|UD.D.ZNGA.CASH.IP|1161|2021-02-26 14:30:00|2021-02-26 17:51:40|1135|5494.4|0.47911|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-25|||||||||||||||0.09035|1.82629|0.08867|0.87656|1.62705|0.08933|1.09944||||||||||||||||||9126|8409|8218|13062|6541|6878|17316||||||||||||||||||0.17763|0.08873|0.08917|0.09486|0.09823|0.14937|0.10315||||||||||||||||||-0.11545|-0.08868|-0.08859|-0.09798|-0.09|-0.10409|-0.09016||||86|115|99|127|130|79|99|||||||||||||||||||||||||
2021-02-26 17:51:49|SI.D.ARKKUS.CASH.IP|1211|2021-02-26 14:30:00|2021-02-26 17:51:40|13085|1356.3|0.33865|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-25|||||||||||||||0.68275|0.38044|1.20456|0.10825|0.41676|1.24273|0.0934||||||||||||||||||1306|1015|558|900|463|271|881||||||||||||||||||0.06253|0.05113|0.03664|0.05325|0.07312|0.04814|0.06149||||||||||||||||||-0.06167|-0.04923|-0.03821|-0.05677|-0.06649|-0.05537|-0.04845||||179|359|360|357|354|354|356|||||||||||||||||||||||||
2021-02-26 17:51:50|SI.D.ARKGUS.CASH.IP|1201|2021-02-26 14:30:00|2021-02-26 17:51:40||639.1|2.1966|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-25|||||||||||||||2.90834|2.61548|5.6612|3.4769|1.79636|1.95345|4.32813||||||||||||||||||558|495|433|589|376|242|602||||||||||||||||||0.06068|0.04895|0.04049|0.04715|0.06537|0.04551|0.04409||||||||||||||||||-0.0671|-0.04503|-0.04416|-0.04316|-0.05752|-0.04979|-0.03942||||179|355|358|354|354|323|354|||||||||||||||||||||||||
2021-02-26 17:51:51|SI.D.ARKQUS.CASH.IP|1201|2021-02-26 14:30:00|2021-02-26 17:51:50|8680|85|6.20523|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-25|||||||||||||||1.32495|2.49243|8.13012|4.10135|5.5121|15.76488|10.31995||||||||||||||||||28|18|12|108|43|41|174||||||||||||||||||0.04366|0.03561|0.02452|0.03699|0.04112|0.02367|0.04163||||||||||||||||||-0.04298|-0.03332|-0.02652|-0.03668|-0.03523|-0.02983|-0.03666||||175|340|337|352|354|332|333|||||||||||||||||||||||||
2021-02-26 17:51:52|SI.D.ARKFUS.CASH.IP|1120|2021-02-26 14:30:00|2021-02-26 17:51:50|5552|508.2|14.99918|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-25|||||||||||||||14.59599|17.65745|22.16026|11.10359|10.53717|34.21162|12.2628||||||||||||||||||1402|352|283|384|197|138|530||||||||||||||||||0.0709|0.05111|0.06514|0.06944|0.06806|0.04926|0.04977||||||||||||||||||-0.05758|-0.0418|-0.04227|-0.05687|-0.05399|-0.0474|-0.04436||||131|239|222|228|269|261|255|||||||||||||||||||||||||
2021-02-26 17:51:53|SI.D.ARKWUS.CASH.IP|1212|2021-02-26 14:30:00|2021-02-26 17:51:50|16216|241.7|3.08431|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-25|||||||||||||||3.58306|0.94816|0.91444|0.37661|2.09878|3.30293|0.69437||||||||||||||||||475|156|79|199|142|156|188||||||||||||||||||0.05817|0.04166|0.03047|0.04795|0.04724|0.03175|0.04579||||||||||||||||||-0.05303|-0.0392|-0.03493|-0.04507|-0.04253|-0.03585|-0.04025||||175|356|358|360|357|345|343|||||||||||||||||||||||||
2021-02-26 17:51:54|SI.D.PRNTUS.CASH.IP|840|2021-02-26 14:30:00|2021-02-26 17:51:40|4008|80.6|34.62666|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-25|||||||||||||||51.58869|45.5891|57.8047|49.45674|61.49029|64.61988|52.95267||||||||||||||||||73|77|58|219|39|36|68||||||||||||||||||0.08476|0.06102|0.09526|0.04713|0.07392|0.0564|0.06248||||||||||||||||||-0.12946|-0.08006|-0.0914|-0.08913|-0.07433|-0.08889|-0.07376||||107|163|151|132|106|107|161|||||||||||||||||||||||||
2021-02-26 17:51:55|SI.D.IZRLUS.CASH.IP|531|2021-02-26 14:30:00|2021-02-26 17:51:40|3284|52.1|53.08199|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-25|||||||||||||||45.77107|56.88957|66.89248|32.20593|75.15483|86.07245|55.89848||||||||||||||||||175|200|65|124|34|0|135||||||||||||||||||0.05817|0.09887|0.07663|0.08917|0.10893|0.12043|0.13979||||||||||||||||||-0.1857|-0.09504|-0.11763|-0.1242|-0.10864|-0.17351|-0.11743||||33|53|81|47|68|107|70|||||||||||||||||||||||||
2021-02-26 17:51:56|UA.D.CANUS.CASH.IP|1206|2021-02-26 14:30:00|2021-02-26 17:51:50|1593|6965|3.74522|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-25|||||||||||||||2.06253|3.48072|4.45317|2.99403|7.57259|9.03521|2.73535||||||||||||||||||14670|13200|6857|8015|3964|3203|4760||||||||||||||||||0.28162|0.18863|0.13029|0.22086|0.18534|0.15776|0.12766||||||||||||||||||-0.31533|-0.20027|-0.16059|-0.25903|-0.1962|-0.13427|-0.16525||||179|341|309|339|316|288|329|||||||||||||||||||||||||
2021-02-26 17:51:57|UC.D.RIOTUS.CASH.IP|1212|2021-02-26 14:30:00|2021-02-26 17:51:50|4549|11224.1|1.78592|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-25|||||||||||||||0.35606|1.37615|1.43931|2.57179|4.87986|4.24848|2.54852||||||||||||||||||17662|10393|5676|8740|6116|4284|8017||||||||||||||||||0.2005|0.18111|0.12698|0.18556|0.16444|0.12706|0.11252||||||||||||||||||-0.22972|-0.18375|-0.13407|-0.19998|-0.19986|-0.16401|-0.14408||||180|356|343|352|346|328|343|||||||||||||||||||||||||
2021-02-26 17:51:58|KN.D.HIVECN.CASH.IP|1057|2021-02-26 14:30:00|2021-02-26 17:51:50|497|3562.9|10.49651|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-25|||||||||||||||6.0627|17.61193|21.73998|8.5511|11.08313|10.99283|10.40781||||||||||||||||||6199|4076|2434|4791|3497|3613|4165||||||||||||||||||0.25806|0.20668|0.19319|0.24684|0.27577|0.25431|0.24074||||||||||||||||||-0.23591|-0.21224|-0.21092|-0.24364|-0.27636|-0.27097|-0.27765||||154|241|190|252|258|232|265|||||||||||||||||||||||||
2021-02-26 21:12:11|IX.D.SPTRD.IFE.IP|1234|2021-02-26 17:46:40|2021-02-26 21:12:10|3808.6|877.4|0.01075|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-25|0.01526|0.01527|0.01527|0.01526|0.01525|0.01525|0.01526|0.01527|0.01529|0.0153|0.0153|0.01532|0.01533|0.01534|0.01274|0.01026|0.01029|0.01037|0.0104|0.01037|0.01044|0.02068|0.03924|0.01566|42|63|32|24|24|24|22|41|85|68|52|105|88|125|510|1164|866|1204|1071|657|1352|269|0|69|0.00621|0.00958|0.00591|0.00561|0.00508|0.00564|0.00541|0.00555|0.01063|0.00865|0.00748|0.0092|0.00835|0.00872|0.01371|0.02055|0.01852|0.0261|0.0302|0.01877|0.02919|0.01293|0.00459|0.01551|-0.00627|-0.00861|-0.00587|-0.00551|-0.00452|-0.00503|-0.00536|-0.00583|-0.01046|-0.00865|-0.00677|-0.00892|-0.00859|-0.00934|-0.01327|-0.02177|-0.01803|-0.02355|-0.02585|-0.02009|-0.02784|-0.01315|-0.00384|-0.01498|301|344|302|270|206|291|281|309|357|349|336|337|347|349|355|360|360|360|360|360|360|327|173|359|||||||||||||||||||||||||
2021-02-26 21:12:12|IX.D.RUSSELL.IFM.IP|1234|2021-02-26 17:46:40|2021-02-26 21:12:10|2198.1|84.6|0.01356|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-25|0.01305|0.01306|0.01307|0.01306|0.01305|0.01304|0.01305|0.01305|0.01305|0.01306|0.01306|0.01308|0.01311|0.01313|0.01314|0.01324|0.01332|0.01348|0.01348|0.01341|0.01358|0.01775|0.03646|0.01363|7|8|4|4|4|3|3|5|8|7|6|9|10|15|60|113|69|95|100|55|144|36|0|9|0.0111|0.01284|0.00859|0.00772|0.00696|0.01063|0.00835|0.00807|0.01088|0.01223|0.01003|0.01157|0.01057|0.01385|0.02473|0.03539|0.02775|0.03965|0.04512|0.02785|0.04285|0.02285|0.00658|0.02279|-0.00958|-0.01342|-0.00846|-0.00696|-0.00751|-0.00961|-0.00676|-0.00939|-0.0122|-0.01212|-0.01082|-0.01112|-0.01244|-0.01357|-0.02342|-0.03594|-0.02801|-0.03489|-0.03943|-0.02856|-0.04123|-0.01873|-0.0059|-0.02284|247|277|178|147|133|139|137|205|308|288|262|305|324|342|357|360|360|360|360|360|360|297|126|277|||||||||||||||||||||||||
2021-02-26 21:12:14|IX.D.DOW.IFE.IP|1233|2021-02-26 17:46:50|2021-02-26 21:12:10|30912|69.5|0.00818|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-25|0.01498|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.01126|0.00939|0.00754|0.00755|0.0076|0.00762|0.0076|0.00764|0.01913|0.03129|0.01529|7|15|7|4|4|5|5|9|19|15|11|19|17|20|63|128|100|120|128|74|121|20|0|14|0.00549|0.00717|0.00415|0.00345|0.00322|0.00387|0.00372|0.00431|0.00754|0.00648|0.00514|0.00643|0.00581|0.00652|0.01031|0.01789|0.01544|0.01936|0.0243|0.01519|0.02394|0.01109|0.0027|0.01321|-0.00561|-0.00766|-0.00418|-0.00326|-0.00317|-0.00382|-0.0037|-0.00443|-0.00859|-0.00641|-0.00586|-0.00712|-0.00579|-0.00628|-0.01167|-0.01837|-0.01566|-0.01992|-0.02204|-0.01549|-0.02208|-0.01102|-0.00318|-0.01249|357|360|356|352|340|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|251|360|||||||||||||||||||||||||
2021-02-26 21:12:15|IX.D.FANG.IFM.IP|1228|2021-02-26 17:46:50|2021-02-26 21:12:10|6766.8|0|0.02732|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-25|0.04301|0.07157|0.0716|0.07153|0.07145|0.07138|0.07141|0.07152|0.07175|0.04319|0.04309|0.04321|0.04337|0.04344|0.03428|0.02581|0.0259|0.02631|0.0264|0.02626|0.02657|0.04431|0.04452|0.04453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.01099|0.00751|0.006|0.00482|0.00667|0.00573|0.00747|0.01547|0.01555|0.01211|0.01025|0.01117|0.00984|0.05038|0.0408|0.02868|0.04125|0.04449|0.02733|0.04216|0.01155|0.00732|0.0103|-0.00493|-0.01161|-0.00653|-0.00654|-0.00411|-0.00614|-0.0055|-0.00872|-0.01602|-0.01809|-0.01102|-0.01152|-0.00989|-0.00872|-0.04098|-0.03826|-0.03018|-0.03952|-0.03861|-0.02779|-0.03857|-0.01083|-0.00886|-0.0095|308|360|360|357|346|356|355|357|360|348|318|333|359|359|360|360|360|360|360|360|360|355|341|358|||||||||||||||||||||||||
2021-02-26 21:12:18|IX.D.NASDAQ.IFM.IP|1228|2021-02-26 17:46:50|2021-02-26 21:12:10|12884|168.8|0.00813|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-25|0.01501|0.01503|0.01503|0.01502|0.015|0.01499|0.01499|0.01502|0.01508|0.01512|0.01512|0.01514|0.01517|0.01516|0.01136|0.00761|0.00764|0.00772|0.00774|0.00771|0.00778|0.02141|0.03908|0.0156|26|42|19|25|9|13|12|21|50|45|26|57|47|61|221|354|267|312|254|184|315|55|0|36|0.00675|0.01111|0.00729|0.00607|0.00456|0.00652|0.00584|0.00728|0.01534|0.01413|0.01003|0.01502|0.01233|0.01293|0.02133|0.02973|0.02458|0.03499|0.0383|0.02367|0.03918|0.01199|0.00448|0.01873|-0.007|-0.01159|-0.00674|-0.00633|-0.0039|-0.00602|-0.00515|-0.00868|-0.0156|-0.01404|-0.00958|-0.01602|-0.0133|-0.01359|-0.02111|-0.03002|-0.02628|-0.03235|-0.0376|-0.02588|-0.03444|-0.01477|-0.00398|-0.01885|360|360|360|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|267|360|||||||||||||||||||||||||
2021-02-26 21:12:19|IX.D.ASX.IFD.IP|944|2021-02-26 17:46:50|2021-02-26 21:12:10|6677.9|2.1|0.04506|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-25|0.01462|0.01461|0.0146|0.0146|0.0146|0.04587|0.04794|0.04394|0.04401|0.04408|0.04406|0.0441|0.04412|0.04414|0.04411|0.04417|0.0443|0.04443|0.04441|0.04435|0.04449|0.05928|0.05254|0.01495|12|12|9|14|23|20|4|4|3|3|2|2|3|3|2|5|3|3|4|2|6|0|3|26|0.01133|0.01223|0.00885|0.0081|0.01109|0.00829|0.00908|0.00887|0.00988|0.00918|0.00851|0.00816|0.00799|0.0092|0.0102|0.01296|0.01085|0.01365|0.01521|0.01101|0.01478|0.01279|0.00928|0.0173|-0.00983|-0.01133|-0.00899|-0.0082|-0.01001|-0.00866|-0.00737|-0.00817|-0.00973|-0.00896|-0.00822|-0.00884|-0.00776|-0.00793|-0.0096|-0.01296|-0.01229|-0.01385|-0.01615|-0.01094|-0.0157|-0.01241|-0.01105|-0.02029|255|256|188|137|154|262|177|157|296|223|225|216|156|180|237|335|332|354|348|324|345|328|205|339|||||||||||||||||||||||||
2021-02-26 21:12:20|TM.D.BOVESPA.IFM.IP|1233|2021-02-26 17:46:50|2021-02-26 21:12:10|109795|78.3|0.26772|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-25|||||||||||||0.08649|0.37831|0.09903|0.09898|0.09936|0.10028|0.10134|0.10043|0.1029|2.73298|||||||||||||||33|38|49|87|60|63|80|60|92|32|||||||||||||||0.01283|0.01891|0.01645|0.01975|0.01588|0.0203|0.02566|0.01832|0.0247|0.01451|||||||||||||||-0.01537|-0.0211|-0.01767|-0.02106|-0.01907|-0.02202|-0.02963|-0.01895|-0.02741|-0.01571|||213|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-02-26 21:12:21|IX.D.CAC.IFM.IP|1224|2021-02-26 17:46:50|2021-02-26 21:12:20|5698.1|2.8|0.03712|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-25|0.05745|0.05159|0.05155|0.05152|0.05149|0.05148|0.05149|0.03437|0.01717|0.01718|0.01717|0.01722|0.01723|0.01724|0.01721|0.01722|0.02594|0.03474|0.03479|0.03473|0.03489|0.06979|0.06993|0.06982|0|0|0|0|0|0|0|5|19|12|14|13|7|7|13|19|36|10|7|3|7|0|0|0|0.00923|0.00989|0.00834|0.00835|0.00768|0.00751|0.00902|0.0068|0.01723|0.01108|0.00841|0.01028|0.0079|0.00795|0.00932|0.01472|0.01288|0.01543|0.01857|0.00964|0.01774|0.01175|0.00544|0.01396|-0.00878|-0.00966|-0.00778|-0.00791|-0.0084|-0.01144|-0.00777|-0.0097|-0.01551|-0.01098|-0.0094|-0.00938|-0.00894|-0.00831|-0.01052|-0.01512|-0.01383|-0.01564|-0.01685|-0.01088|-0.01609|-0.01055|-0.00415|-0.01319|232|266|196|177|120|174|140|302|360|358|358|353|349|352|352|360|360|360|360|355|359|320|154|359|||||||||||||||||||||||||
2021-02-26 21:12:23|IX.D.XINHUA.IFM.IP|1201|2021-02-26 17:46:50|2021-02-26 21:12:10|18230.9|7.7|1.39018|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-25|0.12828|0.05349|0.05308|0.05301|0.05298|0.05313|0.05341|0.0534|2.13694|13.03723|17.98998|15.91959|13.11133|12.59647|5.1184|0.89468|0.62063|1.4622|0.89877|3.61945|0.05401|0.11798|0.13014|0.13003|0|241|205|73|10|128|193|55|21|11|8|9|8|8|13|21|18|13|14|8|22|2|0|0|0.0059|0.03275|0.03273|0.02085|0.00795|0.02335|0.03209|0.01052|0.01229|0.00663|0.00681|0.00696|0.00642|0.00714|0.00936|0.01113|0.0099|0.00967|0.01128|0.00848|0.00787|0.00599|0.00349|0.01159|-0.00539|-0.03091|-0.03341|-0.02428|-0.00959|-0.02479|-0.02926|-0.01076|-0.01164|-0.00743|-0.0069|-0.00758|-0.0066|-0.00782|-0.00985|-0.01024|-0.01001|-0.00805|-0.01056|-0.00774|-0.00815|-0.00807|-0.00323|-0.01177|309|360|360|340|189|360|360|326|343|285|262|271|314|295|336|360|358|357|359|337|356|285|184|359|||||||||||||||||||||||||
2021-02-26 21:12:25|IX.D.HSCHIN.IFU.IP|1099|2021-02-26 17:46:50|2021-02-26 21:12:20|11274.7|1.6|0.16294|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-25|0.20143|0.08697|0.05117|0.05091|0.19857|0.05083|0.05104|0.05117|0.12665|0.09994|0.05127|0.05135|0.0514|0.05141|0.05142|0.05152|0.05164|0.05186|0.05263|0.20262|0.20374|0.20387|0.2042|0.20363|0|68|64|40|0|35|39|30|24|8|5|4|2|2|7|12|10|10|11|0|0|0|0|0|0.00535|0.02992|0.02826|0.02249|0.00423|0.0229|0.01957|0.01332|0.01468|0.01089|0.00827|0.00736|0.0071|0.0078|0.01248|0.01568|0.014|0.01774|0.02138|0.01102|0.01669|0.00957|0.00349|0.01252|-0.00508|-0.03105|-0.02969|-0.02393|-0.00291|-0.02301|-0.02044|-0.01586|-0.01441|-0.0109|-0.00744|-0.0085|-0.00693|-0.00923|-0.01337|-0.01508|-0.01497|-0.01666|-0.02073|-0.01117|-0.01573|-0.0094|-0.00281|-0.01081|310|352|360|358|219|357|359|347|352|267|325|334|337|326|346|360|318|293|311|360|360|322|166|359|||||||||||||||||||||||||
2021-02-26 21:12:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-25|||||||||0.06128|0.06141|0.06126|0.0613|0.06129|0.06136|0.0614|0.06152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01776|0.01778|0.01497|0.01419|0.01548|0.01403|0.01713|0.01739|||||||||||||||||-0.01854|-0.01607|-0.01325|-0.01422|-0.01316|-0.01256|-0.01325|-0.01977|||||||||286|318|238|214|192|172|204|248|||||||||||||||||||||||||
2021-02-26 21:12:28|IX.D.EMGMKT.IFE.IP|1154|2021-02-26 17:47:00|2021-02-26 20:59:50|1338.8|52.3|0.03679|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-25|0.1436|0.07184|0.07165|0.07151|0.0713|0.07122|0.07138|0.07151|0.07159|0.07169|0.07164|0.07179|0.07193|0.07198|0.05222|0.03607|0.03618|0.03637|0.03661|0.0365|0.03674|0.07361||0.14735|0|7|4|2|7|5|4|5|9|11|6|9|6|12|42|42|33|31|38|21|68|15||0|0.00879|0.03063|0.01158|0.01001|0.0151|0.02375|0.0125|0.01239|0.01352|0.01188|0.01146|0.01353|0.01007|0.01165|0.01634|0.01972|0.01589|0.02012|0.02302|0.0146|0.02033|0.0251||0.01715|-0.00954|-0.01783|-0.02219|-0.01312|-0.01069|-0.01899|-0.01702|-0.01787|-0.01422|-0.01087|-0.01041|-0.01099|-0.00855|-0.0105|-0.01569|-0.01886|-0.01515|-0.01848|-0.02332|-0.01494|-0.01848|-0.01787||-0.01654|279|111|99|57|74|84|90|115|281|252|187|247|224|276|326|359|354|357|357|353|358|93|351|||||||||||||||||||||||||
2021-02-26 21:12:29|IX.D.STXE.IFM.IP|1085|2021-02-26 17:47:00|2021-02-26 21:12:20|3633.08|80.9|0.03246|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-25|0.06736|0.05376|0.05372|0.05368|0.05366|0.05366|0.05365|0.04027|0.04033|0.04041|0.04039|0.0405|0.0405|0.04049|0.04045|0.04057|0.04069|0.04092|0.04099|0.04093|0.0411|0.08219|0.08237|0.08224|19|14|10|14|15|12|31|107|332|256|246|340|226|201|247|422|858|237|162|68|120|0|0|0|0.00885|0.01732|0.01522|0.01566|0.01509|0.01593|0.01453|0.02089|0.0269|0.02556|0.02632|0.02701|0.02531|0.02363|0.02486|0.02835|0.02775|0.02703|0.02944|0.02393|0.02796|0.01271|0.0063|0.01393|-0.01165|-0.01581|-0.01678|-0.01559|-0.01342|-0.01444|-0.01951|-0.02441|-0.03007|-0.0253|-0.02603|-0.0243|-0.02564|-0.02418|-0.02632|-0.02742|-0.02962|-0.02952|-0.026|-0.02283|-0.02379|-0.01209|-0.00489|-0.01347|160|143|93|91|46|67|48|87|241|174|116|154|121|124|157|266|222|256|283|206|291|317|143|359|||||||||||||||||||||||||
2021-02-26 21:12:30|IX.D.FTSE.CFD.IP|1228|2021-02-26 17:47:00|2021-02-26 21:12:20|6477.8|8.7|0.03269|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-25|0.05994|0.04504|0.0449|0.04486|0.04484|0.04485|0.04488|0.02993|0.01497|0.01497|0.01494|0.01497|0.01496|0.01497|0.01498|0.015|0.02262|0.0302|0.03026|0.03022|0.03043|0.06069|0.06076|0.06065|0|2|1|1|2|1|2|7|33|17|17|19|11|12|22|39|66|16|18|8|17|0|0|0|0.00776|0.00951|0.00703|0.00597|0.0064|0.00549|0.00469|0.0074|0.0191|0.0125|0.00929|0.00918|0.00831|0.0085|0.01048|0.0162|0.01437|0.01566|0.02129|0.01092|0.01914|0.01097|0.0038|0.01199|-0.00581|-0.0091|-0.00735|-0.00602|-0.00611|-0.00575|-0.00639|-0.00777|-0.01917|-0.01144|-0.00885|-0.0101|-0.00759|-0.0083|-0.01019|-0.01669|-0.01497|-0.01477|-0.01798|-0.01063|-0.01769|-0.01072|-0.00354|-0.01167|302|308|276|244|199|229|249|325|360|359|351|354|353|351|350|360|360|360|360|359|360|332|180|359|||||||||||||||||||||||||
2021-02-26 21:12:31|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.0037|0.00273|0.00193|0.00162|0.00223|0.00287|0.00462|0.00423||||||||||||||||-0.00613|-0.00307|-0.00284|-0.00255|-0.00214|-0.00218|-0.0029|-0.00541|-0.00398||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-02-26 21:12:33|IX.D.DAX.IFMM.IP|1232|2021-02-26 17:47:00|2021-02-26 21:12:30|13792.2|4.6|0.01582|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-25|0.03067|0.02851|0.02849|0.02846|0.02844|0.02845|0.02845|0.01424|0.00857|0.00859|0.00859|0.0086|0.00861|0.0086|0.00859|0.00862|0.01153|0.01447|0.01448|0.01446|0.01451|0.03628|0.03634|0.03628|1|1|1|2|1|1|2|6|38|13|10|15|9|8|13|27|26|14|13|4|10|0|0|0|0.00761|0.00896|0.00595|0.00605|0.0062|0.00622|0.00618|0.0069|0.019|0.01164|0.00889|0.0103|0.00877|0.00863|0.00939|0.01632|0.0137|0.0173|0.02057|0.01018|0.01914|0.01074|0.00353|0.01345|-0.00872|-0.00836|-0.00632|-0.00593|-0.00529|-0.00618|-0.00555|-0.00771|-0.02026|-0.01213|-0.00929|-0.0116|-0.00855|-0.00873|-0.01098|-0.01746|-0.01482|-0.01538|-0.01747|-0.01058|-0.01909|-0.01112|-0.0033|-0.01309|268|279|223|200|158|202|199|334|360|359|358|360|359|359|360|360|360|360|360|359|360|333|207|360|||||||||||||||||||||||||
2021-02-26 21:12:33|TM.D.MDAX.IFM.IP|1024|2021-02-26 17:47:00|2021-02-26 20:59:50|31083|0|10.89201|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-25||||||||32.07187|10.2748|19.27898|8.77438|31.68802|72.9199|40.72372|26.33319|10.7329|23.00183|45.48278|11.12108|19.57117|5.2309|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.05885|0.01651|0.00868|0.00656|0.00686|0.00595|0.00772|0.00734|0.00904|0.00942|0.01992|0.02331|0.01624|0.02218|||||||||||-0.0191|-0.01785|-0.01116|-0.00939|-0.01407|-0.00645|-0.01362|-0.01445|-0.01208|-0.02972|-0.01546|-0.02031|-0.01574|-0.02199||||79|285|198|173|136|166|182|217|216|118|328|304|268|327|||||||||||||||||||||||||
2021-02-26 21:12:34|TM.D.TECDAX.IFM.IP|60|2021-02-26 17:53:20|2021-02-26 20:59:00||0|8.42343|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-25||||||||86.03377|15.30364|22.42898|16.76685|36.19367|39.11182|47.24031|34.4727|19.74918|29.25291|93.97564|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09634|0.03682|0.01762|0.01631|0.01658|0.01615|0.01633|0.01658|0.01848|0.03271|0.11086||0.19007||||||||||||-0.02964|-0.04107|-0.01845|-0.01771|-0.01934|-0.01831|-0.01999|-0.01903|-0.01736|-0.06983|-0.1572|||||||21|251|197|84|108|164|159|189|285|155|33|3|9|||||||||||||||||||||||||
2021-02-26 21:12:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-25|||||||||80.1495|70.00175|73.28569|49.04193|69.07637|86.92223|76.3975|83.43217|||||||||||||||||1|1|2|3|4|1|2|1|||||||||||||||||0.0432|0.01619|0.04509|0.02141|0.01976|0.03776|0.03571||||||||||||||||||-0.14091|-0.11999|-0.09652|-0.04867|-0.06586|-0.09339|-0.06963||||||||||35|53|67|80|45|38|59|12|||||||||||||||||||||||||
2021-02-26 21:12:37|IX.D.HANGSENG.IFU.IP|1223|2021-02-26 17:47:10|2021-02-26 21:12:30|28950.7|1.5|0.0765|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-25|0.0999|0.03625|0.0166|0.01651|0.09906|0.01651|0.01657|0.01661|0.0581|0.04491|0.02661|0.02665|0.02668|0.02669|0.02669|0.02674|0.02681|0.0269|0.02724|0.10096|0.10142|0.10136|0.10145|0.10114|0|93|94|60|0|55|52|35|20|7|4|6|4|5|7|13|9|7|7|0|0|0|0|0|0.00578|0.02668|0.02486|0.0191|0.00406|0.02017|0.01797|0.01268|0.0138|0.01019|0.00624|0.00707|0.00572|0.00688|0.01053|0.01408|0.01135|0.01441|0.01966|0.01046|0.01676|0.00852|0.00288|0.01187|-0.00501|-0.03073|-0.02607|-0.02|-0.00333|-0.01997|-0.01791|-0.01454|-0.01485|-0.00881|-0.00604|-0.00819|-0.00606|-0.00776|-0.01113|-0.01375|-0.01181|-0.01336|-0.0157|-0.01095|-0.01545|-0.00915|-0.00283|-0.01102|312|353|360|360|225|360|360|360|358|350|351|356|353|354|359|360|359|357|358|360|360|323|201|360|||||||||||||||||||||||||
2021-02-26 21:12:38|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-25|||||||||64.30729|81.55182|77.00583|85.75359|83.39587|66.77921|80.0768|65.1827|||||||||||||||||7|3|2|9|5|6|4|4|||||||||||||||||0.05735|0.0839|0.07641||||0.04571|0.03052|||||||||||||||||-0.09144|-0.02289|-0.02291||-0.0918|-0.03434||-0.036|||||||||67|27|13|7|18|12|25|83|||||||||||||||||||||||||
2021-02-26 21:12:40|IX.D.NIFTY.IFM.IP|985|2021-02-26 17:47:10|2021-02-26 21:11:20||1.3|1.1742|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-25|0.11962|18.85165|15.94301|16.59119|0.0264|0.0264|0.02648|0.02644|0.02641|0.02641|6.87263|24.18377|12.78281|14.90035|10.94582|4.20801|12.32592|7.5326|2.65305|16.21383|11.41797|1.96402|0.12086|0.1205|0|8|6|2858|4620|3210|4398|2902|3874|6136|35354|4|2|1|6|12|4|7|6|4|4|36876|0|0|0.00465|0.01361|0.01005|0.01203|0.01152|0.00671|0.00977|0.00877|0.00975|0.00864|0.00618|0.00785|0.00697|0.00791|0.01063|0.01214|0.01125|0.01375|0.01825|0.00934|0.02023|0.00668|0.00312|0.01167|-0.00473|-0.01126|-0.00884|-0.009|-0.01006|-0.00566|-0.01144|-0.00888|-0.00939|-0.01038|-0.00848|-0.00946|-0.0084|-0.00742|-0.00953|-0.01287|-0.01053|-0.01292|-0.01527|-0.01116|-0.01523|-0.00746|-0.00272|-0.01047|303|303|264|320|360|359|359|360|360|360|280|265|306|249|330|336|350|334|346|303|308|270|179|359|||||||||||||||||||||||||
2021-02-26 21:12:42|IX.D.MIB.IFM.IP|1234|2021-02-26 17:47:10|2021-02-26 21:12:40|22819.5|0.6|0.17548|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-25|0.17228|0.17225|0.17212|0.17202|0.17192|0.1719|0.17194|0.07273|0.06459|0.06473|0.06473|0.06492|0.06493|0.06484|0.0648|0.0649|2.06205|20.81448|22.44322|28.16616|0.06574|0.17534|0.17572|0.17524|0|0|0|0|0|0|0|4|15|10|6|8|5|6|9|10|14|2|3|2|3|0|0|0|0.0073|0.00753|0.00619|0.0066|0.00598|0.00521|0.00407|0.02022|0.02933|0.0244|0.02398|0.02165|0.02164|0.02161|0.02552|0.02886|0.02225|0.02526|0.02702|0.02363|0.02818|0.0115|0.00535|0.01399|-0.00767|-0.00706|-0.00455|-0.00573|-0.00553|-0.00575|-0.0042|-0.02173|-0.03013|-0.02908|-0.02301|-0.02704|-0.02405|-0.0216|-0.02325|-0.02667|-0.02518|-0.02343|-0.02655|-0.02492|-0.03166|-0.00957|-0.00406|-0.0124|307|345|307|273|214|293|283|79|258|189|127|158|107|108|131|228|251|299|313|153|91|317|145|359|||||||||||||||||||||||||
2021-02-26 21:12:43|IX.D.NIKKEI.IFD.IP|1183|2021-02-26 17:47:10|2021-02-26 21:12:30|29232.2|5.1|0.02323|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-25|0.02321|0.0232|0.0232|0.02321|0.02323|0.02323|0.02318|0.02319|0.0232|0.02321|0.02321|0.02322|0.02325|0.02325|0.02323|0.0233|0.02335|0.02344|0.0235|0.02347|0.02364|0.03969|0.10142|0.03579|25|12|9|8|9|15|36|2|5|4|2|4|2|4|6|10|9|8|10|6|17|3|0|99|0.0157|0.01501|0.01191|0.00949|0.0098|0.01089|0.01154|0.00994|0.01271|0.01157|0.00977|0.00901|0.00957|0.00953|0.01077|0.01582|0.01357|0.01767|0.01885|0.0122|0.02054|0.01636|0.00248|0.01682|-0.01511|-0.01341|-0.01116|-0.01033|-0.01005|-0.01159|-0.01481|-0.00999|-0.01273|-0.01025|-0.00967|-0.01037|-0.00983|-0.00996|-0.01044|-0.01547|-0.01342|-0.01531|-0.01728|-0.01342|-0.01929|-0.01427|-0.00302|-0.01819|339|340|237|211|231|265|201|225|320|302|253|251|241|239|282|351|351|352|359|348|358|146|205|292|||||||||||||||||||||||||
2021-02-26 21:12:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-25|0.1909|0.19078|0.19096|0.1905|0.1901||0.19|0.18958|0.18933|0.18905|||||||||||||||8|10|11|7|9||12|7|13|7|||||||||||||||0.19175|0.03181|0.03821|0.03573|0.03565||0.04319|0.03593|0.04207|0.03151|||||||||||||||-0.06358|-0.0371|-0.03183|-0.04233|-0.03802||-0.05589|-0.04421|-0.03943|-0.084|||||||||||||||24|96|62|120|57|78|120|136|20|||||||||||||||||||||||||
2021-02-26 21:12:45|IX.D.AEX.IFM.IP|1072|2021-02-26 17:47:20|2021-02-26 21:12:30|652.23|1.6|0.04718|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-25|0.07481|0.0748|0.07476|0.07471|0.07466|0.07466|0.07466|0.04475|0.01494|0.01498|0.01497|0.01499|0.01499|0.01499|0.01498|0.01501|0.0304|0.04547|0.04559|0.04548|0.04573|0.07628|0.07643|0.07632|0|0|0|0|0|0|0|4|9|5|3|6|4|4|6|10|7|3|4|2|3|0|0|0|0.01596|0.01611|0.01536|0.01494|0.01618|0.01568|0.01493|0.02181|0.02132|0.01664|0.01647|0.01717|0.01598|0.01639|0.01763|0.0234|0.02089|0.02352|0.02744|0.01824|0.02287|0.01969|0.01529|0.01875|-0.01496|-0.01658|-0.01794|-0.01494|-0.01493|-0.01493|-0.01493|-0.01619|-0.0219|-0.01773|-0.01598|-0.01722|-0.01564|-0.01582|-0.0189|-0.02246|-0.02145|-0.02407|-0.02737|-0.01754|-0.02192|-0.02218|-0.01528|-0.01874|124|161|102|104|40|64|52|193|350|303|269|277|267|259|298|351|348|354|346|294|282|215|23|298|||||||||||||||||||||||||
2021-02-26 21:12:47|IX.D.OBX.IFM.IP|1229|2021-02-26 17:47:20|2021-02-26 21:12:40|894.81|2.9|0.16703|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-25|0.1666|0.16658|0.16647|0.16638|0.16631|0.16632|0.16629|0.16627|0.16677|0.16706|0.16699|0.16736|0.16738|0.16737|0.16724|0.1666|0.16599|0.16688|0.16727|0.16716|0.16771|0.16788|0.16821|0.16798|0|0|0|0|0|0|0|0|3|3|6|1|1|2|2|2|0|0|0|0|0|1|0|0|0.00774|0.00859|0.00689|0.00793|0.00838|0.00631|0.00591|0.00888|0.01443|0.013|0.00899|0.01041|0.00966|0.00923|0.00946|0.01561|0.01181|0.01589|0.01902|0.01178|0.01962|0.01057|0.00488|0.01285|-0.00749|-0.00777|-0.00594|-0.00648|-0.00716|-0.00843|-0.00645|-0.00911|-0.0195|-0.01185|-0.01008|-0.01127|-0.00935|-0.0087|-0.01119|-0.01532|-0.01359|-0.01599|-0.01783|-0.01267|-0.01892|-0.00962|-0.00384|-0.01154|274|316|243|221|153|213|208|250|337|313|295|300|310|316|339|359|360|360|360|358|360|317|145|359|||||||||||||||||||||||||
2021-02-26 21:12:48|IX.D.PSI20.IFD.IP|1057|2021-02-26 17:47:20|2021-02-26 21:12:40|4717.1|1.4|1.05612|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-25|1.05838|1.05836|1.0576|1.05695|1.05629|1.05635|1.05635|1.05721|0.48523|0.42024|0.41839|0.41888|0.4192|0.41937|0.41975|0.41986|0.72849|1.06072|1.06263|1.06085|1.06556|1.06514|1.06745|1.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0.00969|0.01144|0.00963|0.01145|0.00958|0.01062|0.01063|0.01354|0.01331|0.00759|0.00557|0.00501|0.00449|0.00476|0.00511|0.00565|0.01034|0.01922|0.02362|0.01639|0.02053|0.01246|0.0059|0.01439|-0.01036|-0.01144|-0.00939|-0.00993|-0.01223|-0.01187|-0.01049|-0.01196|-0.01241|-0.00816|-0.00561|-0.00694|-0.00614|-0.00493|-0.00645|-0.00617|-0.01098|-0.01841|-0.01907|-0.01476|-0.02125|-0.01114|-0.00447|-0.01343|187|202|138|110|69|106|91|137|344|341|329|310|276|278|305|326|318|329|341|286|333|317|143|359|||||||||||||||||||||||||
2021-02-26 21:12:50|IX.D.SINGAPORE.IFM.IP|1014|2021-02-26 17:47:20|2021-02-26 21:12:10||0.7|17.20661|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-25|7.05763|10.66049|14.45216|23.75781|17.15554|16.70686|29.71109|29.3187|12.66297|9.1161|47.61836|40.0328|25.91763|31.68052|29.99696|19.38779|12.55003|7.13622|9.79935|12.81847|12.24399|3.68282|0.17954|0.1794|17|21|15|15|17|15|22|16|22|7|2|1|3|1|1|3|3|2|1|1|2|1|0|0|0.02539|0.02106|0.01522|0.01542|0.01466|0.01642|0.01525|0.01466|0.01599|0.02155|0.01543|0.01469|0.0147|0.01529|0.01645|0.02018|0.01662|0.02346|0.0233|0.0178|0.02343|0.02808|0.02992|0.03283|-0.02351|-0.0211|-0.01574|-0.01678|-0.02014|-0.01588|-0.01545|-0.01548|-0.01515|-0.01662|-0.01619|-0.01582|-0.0147|-0.01547|-0.01594|-0.01869|-0.01816|-0.01903|-0.02113|-0.01749|-0.02338|-0.02612|-0.02992|-0.03311|172|292|229|215|111|174|155|140|206|155|166|180|85|177|217|243|208|226|308|235|238|113|42|181|||||||||||||||||||||||||
2021-02-26 21:12:52|IX.D.SAF.IFMMX.IP|1229|2021-02-26 17:47:20|2021-02-26 21:12:50|60672|0|0.08198|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-25|0.08142|0.08146|0.08143|0.08138|0.08131|0.08131|3.05162|14.08497|3.92049|11.96953|24.25221|15.8259|20.92301|20.78969|9.18648|3.36707|0.08077|0.08108|0.0812|0.08106|0.08129|0.08126|0.08138|0.0812|0|0|0|0|0|0|3|6|10|6|3|3|3|3|8|6|0|0|0|0|0|0|0|0|0.00601|0.00737|0.0049|0.00474|0.00473|0.00468|0.01129|0.01176|0.01611|0.00994|0.00821|0.00765|0.00652|0.00826|0.01303|0.01595|0.01463|0.0192|0.02274|0.01405|0.02169|0.01428|0.00457|0.01544|-0.00583|-0.007|-0.00457|-0.0048|-0.00361|-0.0049|-0.00976|-0.01889|-0.02006|-0.0154|-0.01009|-0.01101|-0.01344|-0.01087|-0.01316|-0.01922|-0.01461|-0.0183|-0.01979|-0.01457|-0.022|-0.01401|-0.0042|-0.01446|308|349|308|282|230|306|268|299|335|310|289|266|225|265|306|333|360|360|360|360|360|325|162|359|||||||||||||||||||||||||
2021-02-26 21:12:53|IX.D.IBEX.IFM.IP|1172|2021-02-26 17:47:20|2021-02-26 21:12:50|8217|0.2|3.36637|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-25|0.14464|0.14463|0.14452|0.14444|0.14425|0.14402|0.14407|0.06055|0.05985|0.05988|0.05991|0.06006|0.06006|0.05996|0.05992|0.0599|1.51426|7.31464|10.98705|0.14489|0.1455|0.14534|0.14567|0.1455|0|0|0|0|0|0|0|1|7|3|3|2|2|2|3|6|7|1|1|0|0|0|0|0|0.00929|0.01197|0.00881|0.00915|0.00943|0.00911|0.00921|0.01055|0.02263|0.01696|0.0127|0.01156|0.00955|0.01027|0.01354|0.01793|0.0163|0.01763|0.02171|0.01373|0.02203|0.01189|0.00593|0.01406|-0.00934|-0.01027|-0.00775|-0.00856|-0.00854|-0.01077|-0.00758|-0.01255|-0.02255|-0.01818|-0.01278|-0.01313|-0.01096|-0.01106|-0.01431|-0.01959|-0.01756|-0.01743|-0.02144|-0.01322|-0.02041|-0.01136|-0.00439|-0.01306|219|227|175|156|101|152|123|228|359|341|329|337|336|332|324|355|346|318|321|357|360|317|148|359|||||||||||||||||||||||||
2021-02-26 21:12:54|IX.D.OMX.IFM.IP|1233|2021-02-26 17:47:30|2021-02-26 21:12:50|2004.23|0|0.07461|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-25|0.07335|0.07335|0.07329|0.07326|0.07322|0.07322|0.07321|0.0721|0.02439|0.02442|0.02444|0.02449|0.02449|0.02448|0.02444|0.02451|0.04687|0.07401|0.07411|0.07399|0.07429|0.07426|0.07442|0.07431|0|0|0|0|0|0|0|0|48|24|22|28|19|26|39|42|38|0|0|0|0|0|0|0|0.00644|0.00711|0.00587|0.00616|0.00546|0.00463|0.00398|0.00891|0.01776|0.0116|0.00917|0.01071|0.00882|0.00891|0.01121|0.0158|0.01318|0.01479|0.01835|0.0105|0.01867|0.01043|0.00455|0.01224|-0.00664|-0.00632|-0.0045|-0.00521|-0.00543|-0.00523|-0.00394|-0.01072|-0.01603|-0.01115|-0.00874|-0.0103|-0.00857|-0.0092|-0.01046|-0.01573|-0.0139|-0.01555|-0.01631|-0.01145|-0.01792|-0.00896|-0.00357|-0.01135|305|346|306|274|213|293|284|239|354|328|283|293|278|254|294|348|279|360|360|360|360|318|145|359|||||||||||||||||||||||||
2021-02-26 21:12:56|IX.D.SMI.IFM.IP|1158|2021-02-26 17:47:30|2021-02-26 21:12:50|10552.2|1.3|0.0213|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-25|0.05582|0.05581|0.05577|0.05575|0.05573|0.05572|0.05573|0.01862|0.01867|0.01868|0.01865|0.01869|0.01868|0.01868|0.01865|0.01872|0.01878|0.01886|0.0189|0.01886|0.01901|0.05676|0.05686|0.05678|0|0|0|0|0|0|0|3|13|7|6|6|3|5|10|14|14|3|2|1|1|0|0|0|0.00747|0.00818|0.00663|0.00664|0.00625|0.0064|0.0055|0.00639|0.01409|0.01002|0.00805|0.00816|0.00711|0.00749|0.00827|0.01346|0.0129|0.01314|0.01498|0.00894|0.01486|0.01025|0.00468|0.01238|-0.00807|-0.00723|-0.00559|-0.00605|-0.00529|-0.00661|-0.00602|-0.00751|-0.01383|-0.00924|-0.00877|-0.00795|-0.00727|-0.0078|-0.00906|-0.01318|-0.01189|-0.01243|-0.01399|-0.00949|-0.01418|-0.00901|-0.0037|-0.01129|265|304|234|213|159|208|200|238|359|357|353|346|343|339|350|359|359|360|359|354|356|318|144|359|||||||||||||||||||||||||
2021-02-26 21:12:57|IX.D.TAIEX.IFU.IP|1218|2021-02-26 17:47:30|2021-02-26 21:12:50|15937.3|8.9|0.04056|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-25|0.06876|0.02441|0.02446|0.02451|0.02445|0.03803|0.08531|0.03657|0.0366|0.03661|0.03658|0.03658|0.03659|0.0366|0.03659|0.03668|0.03673|0.03684|0.03698|0.03689|0.03707|0.08666|0.08679|0.08668|26|129|69|60|43|50|0|13|10|7|7|9|6|8|9|29|17|23|17|13|19|0|0|0|0.00877|0.01887|0.0127|0.01222|0.01074|0.00761|0.00349|0.00539|0.0061|0.00528|0.00499|0.00507|0.00453|0.00542|0.00617|0.01016|0.00861|0.01222|0.01427|0.0115|0.01583|0.0082|0.00306|0.01097|-0.00688|-0.02122|-0.01333|-0.01222|-0.00943|-0.00815|-0.00313|-0.00595|-0.00628|-0.0051|-0.0047|-0.00503|-0.00485|-0.00568|-0.00653|-0.01101|-0.0091|-0.01253|-0.01432|-0.00994|-0.01347|-0.00895|-0.00274|-0.0107|329|360|360|358|352|339|279|323|341|318|316|326|296|302|339|359|358|360|360|358|360|323|173|360|||||||||||||||||||||||||
2021-02-26 21:12:58|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-25|0|8|0||0||2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|29|||||||||||||||||||||||||
2021-02-26 21:13:00|CC.D.VSTOXX.UNC.IP|938|2021-02-26 17:47:40|2021-02-26 21:00:00|24.38|2.8|0.34937|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-25|1.17289|2.2435|1.10929|0.80142|1.10242|1.14214|1.10045|0.37895|0.36203|0.36003|0.36063|0.35672|0.35765|0.35763|0.35821|0.35419|0.35548|0.34438|0.33757|0.37006|0.54592||||1|0|0|0|0|0|0|3|11|3|7|24|4|4|8|23|24|5|3|2|6||||0.11455|0.12256|0.11999|0.27891|0.12339|0.08224|0.12558|0.12632|0.08619|0.07416|0.07032|0.08784|0.08493|0.08844|0.08867|0.10181|0.09438|0.11719|0.16198|0.13853|0.20633||||-0.15097|-0.12235|-0.16425|-0.28856|-0.07987|-0.11652|-0.30322|-0.08807|-0.08487|-0.07389|-0.07419|-0.10041|-0.06818|-0.09896|-0.10117|-0.11284|-0.10561|-0.12391|-0.15557|-0.12902|-0.23065||||32|98|58|57|79|42|38|100|194|184|123|118|147|152|187|293|269|331|334|287|337|||||||||||||||||||||||||
2021-02-26 21:13:01|CC.D.VIX.UME.IP|1207|2021-02-26 17:47:30|2021-02-26 21:13:00|27.57|23|0.53158|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-25|0.64638|0.64477|0.64526|0.64621|0.64541|0.64571|0.64509|0.64458|0.64267|0.64008|0.64018|0.63572|0.63486|0.63581|0.6378|0.63177|0.63081|0.6086|0.59281|0.5916|0.5611|0.56452||0.56958|9|1|2|2|2|2|1|3|4|2|2|4|5|6|15|30|24|36|38|35|58|31||2|0.09515|0.07215|0.09757|0.09431|0.06533|0.05551|0.05761|0.10487|0.06363|0.08144|0.08004|0.09348|0.07167|0.09273|0.09697|0.10097|0.10574|0.11768|0.15878|0.12705|0.17147|0.09318||0.08168|-0.07575|-0.0884|-0.09272|-0.09688|-0.08068|-0.06722|-0.09408|-0.08052|-0.11151|-0.07714|-0.10002|-0.07594|-0.08355|-0.08485|-0.09776|-0.12088|-0.10698|-0.13336|-0.16121|-0.11999|-0.22352|-0.10656||-0.08991|47|107|67|31|87|48|34|21|111|105|87|118|117|145|188|285|293|317|352|320|354|179|240|||||||||||||||||||||||||
2021-02-26 21:13:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:13:02|IR.D.FLG.FWM1.IP|71|2021-02-26 17:47:30|2021-02-26 17:59:50|12777|13.6|8.46646|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-25|||||||||5.00508|7.54447|7.65321|4.41489|3.64659|3.28102|2.15222|1.23645|5.21844|12.93726|||||||||||||||69|54|96|79|52|58|94|77|81|25|||||||||||||||0.00947|0.00904|0.0089|0.01065|0.00901|0.00987|0.01223|0.01244|0.01092|0.00846|||||||||||||||-0.01044|-0.00827|-0.00931|-0.00958|-0.00947|-0.00979|-0.01164|-0.01368|-0.01158|-0.00835|||||||281|226|249|296|276|307|329|330|308|271|||||||||||||||||||||||||
2021-02-26 21:13:03|IR.D.ULTRA100.FWM2.IP|1204|2021-02-26 17:47:30|2021-02-26 21:13:00|19212.1|51.8|0.01904|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-25|0.02125|0.02134|0.02138|0.02137|0.02135|0.02135|0.02138|0.02141|0.02144|0.02146|0.02145|0.02149|0.02148|0.02147|0.02143|0.02151|0.02148|0.02153|0.02155|0.02144|0.0216|0.02151||0.02152|5|5|4|4|3|3|4|8|10|18|12|18|38|50|58|73|44|31|39|38|28|17||5|0.01545|0.01444|0.01325|0.01442|0.0105|0.01276|0.01105|0.01446|0.01356|0.01325|0.01433|0.01522|0.01693|0.02193|0.02332|0.02235|0.01967|0.01941|0.04529|0.03367|0.03188|0.02506||0.02114|-0.01521|-0.01491|-0.01223|-0.01243|-0.01081|-0.01184|-0.01135|-0.0124|-0.01583|-0.01176|-0.01216|-0.01453|-0.01617|-0.02044|-0.02511|-0.02291|-0.01944|-0.0204|-0.05409|-0.03628|-0.03835|-0.02663||-0.02105|185|263|179|109|114|147|162|258|300|272|239|268|308|333|347|323|326|322|356|356|358|324|290|||||||||||||||||||||||||
2021-02-26 21:13:04|IR.D.BOND100.FWM2.IP|1157|2021-02-26 17:47:40|2021-02-26 21:13:00|16077.7|85.1|0.01777|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-25|0.025|0.02507|0.0251|0.02508|0.02506|0.02507|0.02509|0.02512|0.02515|0.02517|0.02517|0.02521|0.0252|0.02519|0.02516|0.02522|0.02521|0.02524|0.02528|0.02522|0.02533|0.02528||0.02529|25|29|21|32|18|8|18|37|47|41|33|48|62|87|102|107|85|70|90|87|68|41||17|0.01609|0.01425|0.01432|0.01945|0.00971|0.01295|0.01264|0.01588|0.01564|0.01688|0.01685|0.01615|0.01704|0.01948|0.01976|0.01859|0.01762|0.01679|0.03404|0.02378|0.0243|0.02031||0.01668|-0.01674|-0.0154|-0.01415|-0.0158|-0.01333|-0.01065|-0.01414|-0.0164|-0.017|-0.01561|-0.01478|-0.01435|-0.01575|-0.01939|-0.02058|-0.01999|-0.0181|-0.01723|-0.03958|-0.02709|-0.02401|-0.02121||-0.01755|110|162|102|43|49|74|75|141|183|132|140|173|202|258|296|267|264|227|343|322|331|276|264|||||||||||||||||||||||||
2021-02-26 21:13:05|IR.D.10YEAR100.FWM2.IP|1204|2021-02-26 17:47:40|2021-02-26 21:13:00||286.2|0.01428|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-25|0.02983|0.02986|0.02987|0.02986|0.02986|0.02986|0.02987|0.02989|0.0299|0.02992|0.02992|0.02995|0.02995|0.02995|0.02998|0.03004|0.03003|0.03004|0.03014|0.03011|0.0302|0.03018||0.03019|178|175|137|139|78|179|133|207|214|257|425|352|287|544|418|562|504|416|469|378|340|234||89||0.0114|0.01195|0.0112|||0.01046|0.01168|0.01093|0.01176|0.01167|0.01143|0.01132|0.01188|0.01248|0.01253|0.01181|0.01211|0.01822|0.01311|0.01355|0.01168||0.01081|-0.01387|-0.01116|-0.01173|-0.01195|-0.01194|-0.01157|-0.01195|-0.00993|-0.01057|-0.00879|-0.01371|-0.01138|-0.01128|-0.01169|-0.01221|-0.01235|-0.01158|-0.0115|-0.02381|-0.01482|-0.01288|-0.01178||-0.01067|57|91|55|24|21|17|30|69|91|74|64|123|125|175|202|212|170|153|318|265|281|228|156|||||||||||||||||||||||||
2021-02-26 21:13:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:13:07|CC.D.FGBL.UME.IP|1029|2021-02-26 17:47:40|2021-02-26 20:59:50|17129.4|22.3|1.27202|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-25||||||||3.24932|0.00878|0.00881|0.00882|0.00883|0.0088|0.00883|0.00882|0.00888|0.00892|0.00918|0.29978|3.93737|2.19034|||||||||||143|193|202|312|250|198|200|309|302|225|135|113|47|32|||||||||||0.00418|0.00534|0.00454|0.00548|0.00532|0.00471|0.00574|0.00675|0.00755|0.00653|0.00482|0.00992|0.00664|0.00585|||||||||||-0.00519|-0.00575|-0.00465|-0.00509|-0.00586|-0.00489|-0.00589|-0.00757|-0.00878|-0.00587|-0.00607|-0.0103|-0.00703|-0.00602||||216|334|322|333|347|331|349|354|355|359|337|345|331|321|||||||||||||||||||||||||
2021-02-26 21:13:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:13:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:13:09|IR.D.05YEAR100.FWM2.IP|1154|2021-02-26 17:47:30|2021-02-26 21:13:00|12424.4|224|0.00872|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-25|0.01602|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01604|0.01604|0.01605|0.01605|0.01605|0.01606|0.01608|0.0161|0.01609|0.0161|0.01614|0.01612|0.01615|0.01615||0.01615|83|131|75|52|53|67|111|150|165|144|246|226|203|313|458|784|596|567|388|315|212|154||68|0.00401|0.00469|0.00419||0.00641|0.00534|0.00641|0.00481|0.00497|0.00438|0.00473|0.00482|0.00508|0.00535|0.00561|0.00612|0.00537|0.00582|0.01022|0.00755|0.00641|0.00588||0.00568|-0.00534|-0.00481|-0.00433|-0.00581|-0.00641|-0.00481|-0.00534|-0.00488|-0.00592|-0.00428|-0.00524|-0.00517|-0.00543|-0.00602|-0.00573|-0.00642|-0.00547|-0.00557|-0.01176|-0.00793|-0.00709|-0.00593||-0.00541|40|62|43|19|16|20|17|57|78|43|90|90|98|151|184|178|148|147|298|244|291|244|166|||||||||||||||||||||||||
2021-02-26 21:13:10|CC.D.DX.UME.IP|1158|2021-02-26 17:47:30|2021-02-26 21:13:00|9087.4|5|0.052|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-25||0.05551|0.05551|0.05553|0.05557|0.0556|0.05559|0.05556|0.05563|0.0557|0.05573|0.05574|0.05573|0.05572|0.05571|0.05571|0.05568|0.05566|0.0555|0.05551|0.05545|0.0556||||4|1|1|3|2|1|2|4|4|4|3|2|5|7|9|4|6|16|4|5|2||||0.00279|0.00197|0.00198|0.00201|0.00208|0.00199|0.00332|0.0038|0.00305|0.0033|0.00303|0.00345|0.005|0.0052|0.00617|0.0041|0.00467|0.00766|0.00461|0.00442|0.00265||||-0.00245|-0.00266|-0.00209|-0.00295|-0.0023|-0.00257|-0.00358|-0.00424|-0.00295|-0.00333|-0.00329|-0.00326|-0.00481|-0.00495|-0.00559|-0.00416|-0.00398|-0.00589|-0.00442|-0.00431|-0.00377|||236|225|175|217|226|228|334|334|322|328|340|326|338|353|360|347|354|358|357|351|266|||||||||||||||||||||||||
2021-02-26 21:13:12|CS.D.BITCOIN.CFE.IP|1234|2021-02-26 17:47:40|2021-02-26 21:13:10|46277.7|34.8|0.26585|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-25|0.24917|0.24705|0.24697|0.24841|0.24987|0.25063|0.24819|0.24803|0.24977|0.2543|0.25385|0.25072|0.24773|0.24298|0.24469|0.24557|0.24554|0.25053|0.25183|0.25211|0.25545|0.25665|0.25968|0.2619|35|32|33|29|33|31|29|28|32|35|31|30|33|35|28|34|34|36|35|34|36|35|34|37|0.03809|0.02669|0.02476|0.01935|0.02857|0.03833|0.0256|0.02066|0.02727|0.04349|0.03215|0.03054|0.03797|0.03512|0.03294|0.03867|0.03457|0.04348|0.04328|0.04353|0.04843|0.04654|0.05918|0.06473|-0.0372|-0.03195|-0.02725|-0.02287|-0.0306|-0.03174|-0.02279|-0.02361|-0.03432|-0.05298|-0.02959|-0.02704|-0.03144|-0.04313|-0.04188|-0.03605|-0.036|-0.04894|-0.03774|-0.03996|-0.04996|-0.04742|-0.06505|-0.06943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||0|||||||0|0|0||0|||0|0|0|0|
2021-02-26 21:13:15|CS.D.ETHUSD.CFE.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|1446.44|34.2|0.43646|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-25|0.39682|0.39578|0.39835|0.40347|0.40699|0.40502|0.40254|0.39896|0.40241|0.40862|0.40588|0.40257|0.40035|0.39445|0.39719|0.39903|0.39998|0.4069|0.40942|0.4106|0.41471|0.41823|0.42787|0.43428|34|30|32|32|34|34|30|30|31|34|30|28|31|34|27|32|32|35|33|32|34|34|29|36|0.04601|0.03552|0.03687|0.04199|0.04886|0.05242|0.03549|0.04269|0.03876|0.05237|0.03411|0.02968|0.03904|0.04463|0.03877|0.03919|0.03811|0.0519|0.04931|0.04414|0.04835|0.05608|0.06269|0.07811|-0.04214|-0.03515|-0.03815|-0.04299|-0.04904|-0.0449|-0.03431|-0.03414|-0.04897|-0.05381|-0.03169|-0.02697|-0.03626|-0.04563|-0.04376|-0.04285|-0.03979|-0.04759|-0.04221|-0.0416|-0.05313|-0.05494|-0.06428|-0.08125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||0|||||0||||||||||0|0|||||
2021-02-26 21:13:17|CS.D.CRYPTOB10.CFD.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|13139.53|9.9|0.28217|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-25|0.25987|0.25888|0.26057|0.26373|0.26583|0.26556|0.26363|0.26278|0.26523|0.2698|0.26743|0.26273|0.26035|0.25561|0.2572|0.25816|0.25793|0.26382|0.26542|0.2657|0.26885|0.27043|0.27414|0.27776|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03104|0.02105|0.02186|0.02123|0.02814|0.03501|0.01938|0.0213|0.02129|0.03598|0.02496|0.02606|0.0303|0.03258|0.02687|0.02531|0.02472|0.03271|0.03143|0.03113|0.03434|0.03393|0.04899|0.05604|-0.02833|-0.02355|-0.02397|-0.02684|-0.03163|-0.02565|-0.02093|-0.02115|-0.02862|-0.03908|-0.024|-0.02298|-0.02875|-0.03381|-0.03199|-0.02562|-0.02464|-0.03539|-0.02758|-0.02887|-0.03717|-0.0309|-0.04497|-0.05164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|||||0|
2021-02-26 21:13:18|CS.D.USDBRL.MINI.IP|789|2021-02-26 17:47:50|2021-02-26 19:59:50|56062.5|15.1|0.09038|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-25|||||||||||||0.14701|0.14691|0.14023|0.14062|0.14054|0.13382|0.14226|0.14522|||||||||||||||||6|7|9|12|11|9|12|8|||||||||||||||||0.01427|0.01725|0.01586|0.01748|0.01711|0.01424|0.0229|0.01301|||||||||||||||||-0.01404|-0.01489|-0.01508|-0.01484|-0.01879|-0.01595|-0.02141|-0.01379|||||289|356|360|360|360|359|356|360|||||||||||||||||||||||||
2021-02-26 21:13:19|CS.D.USDINR.MINI.IP|565|2021-02-26 17:47:50|2021-02-26 20:59:40|7418.3|3.7|0.33422|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-25|||0.34411|0.32333|0.28927|0.22381|0.20594|0.20699|0.2205|0.20604|0.27316|0.22843|0.29463|0.33298|0.25243|0.23546|0.21186|0.23998|0.34086|0.33928|0.33881||||||2|2|3|3|4|2|3|3|3|2|3|4|3|4|4|4|6|6|3||||||0.00256|0.01744|0.01339|0.00638|0.00481|0.0089|0.00723|0.00479|0.01001|0.00573|0.01208|0.00651|0.00676|0.01124|0.00705|0.00551|0.00707|0.00637|0.00949||||||-0.00551|-0.00863|-0.00672|-0.00553|-0.00453|-0.00667|-0.00751|-0.00427|-0.01158|-0.01178|-0.01097|-0.0082|-0.0074|-0.0098|-0.0086|-0.00423|-0.00708|-0.00839|-0.00603||||20|86|153|180|235|129|152|174|166|122|139|211|167|287|247|251|302|196|156|||||||||||||||||||||||||
2021-02-26 21:13:19|CS.D.USDTWD.MINI.IP|183|2021-02-26 17:48:20|2021-02-26 20:59:50|27763.5|1.6|0.11514|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-25|||0.07246|0.07247|0.07251|0.07251|0.07247|0.07237|0.07235|0.07234|0.07859|0.08194|0.07868|0.10328|0.07438|0.08098|0.07299|0.07987|0.12446|0.10931|0.11601||||||2|1|1|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2||||||0.0064|0.00272|0.00281|0.00497|0.00684|0.00763|0.00898|0.00585|0.01057|0.00271|0.00491|0.00434|0.00294|0.007|0.00562|0.01289|0.0143|0.00678|0.01434||||||-0.00405|-0.00681|-0.00363|-0.00492|-0.00522|-0.00324|-0.00451|-0.00443|-0.0021|-0.00615|-0.0059|-0.00307|-0.00498|-0.00559|-0.00519|-0.00825|-0.01602|-0.01151|-0.00826||||43|59|64|34|123|110|67|84|52|34|34|28|53|100|75|85|110|86|85|||||||||||||||||||||||||
2021-02-26 21:13:21|CS.D.EURGBP.MINI.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|8658.6|25|0.01712|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-25|0.01713|0.01655|0.0163|0.01714|0.0171|0.01703|0.01736|0.01429|0.01305|0.0139|0.01379|0.01219|0.01137|0.01447|0.01535|0.017|0.01542|0.01705|0.01635|0.01723|0.01713|0.01858|0.40681|0.0392|10|13|9|8|10|10|9|15|22|21|20|19|18|26|25|35|29|36|33|33|32|17|12|31|0.00229|0.0032|0.00227|0.00204|0.00252|0.00267|0.00243|0.00458|0.00645|0.00595|0.00514|0.00513|0.00514|0.00504|0.00491|0.00498|0.00523|0.00555|0.00762|0.00499|0.0041|0.00424|0.01547|0.00756|-0.00279|-0.00304|-0.00249|-0.00197|-0.00264|-0.00253|-0.00232|-0.00402|-0.00586|-0.00513|-0.00615|-0.00449|-0.00537|-0.00612|-0.00483|-0.00474|-0.00463|-0.0054|-0.00677|-0.0047|-0.00446|-0.0054|-0.0188|-0.00611|351|360|355|349|348|350|353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-02-26 21:13:23|CS.D.EURUSD.MINI.IP|1229|2021-02-26 17:48:00|2021-02-26 21:13:20|12069.5|21|0.00648|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-25|0.00717|0.00687|0.00663|0.00636|0.00643|0.00602|0.00665|0.00635|0.00578|0.00578|0.00598|0.00591|0.00607|0.00596|0.00577|0.00583|0.00612|0.00668|0.00729|0.00687|0.00681|0.00797|2.1151|0.01172|9|14|10|10|10|11|11|19|25|25|25|24|22|29|26|38|29|31|44|29|26|17|7|27|0.00224|0.00256|0.00213|0.00211|0.0023|0.00216|0.00231|0.00385|0.00464|0.00405|0.00464|0.00405|0.00362|0.00502|0.00573|0.00581|0.00451|0.00446|0.0067|0.00476|0.00398|0.00318|0.00318|0.00298|-0.0025|-0.00285|-0.00206|-0.00185|-0.002|-0.00202|-0.00213|-0.0034|-0.00432|-0.00505|-0.00458|-0.00414|-0.00386|-0.00529|-0.00591|-0.00689|-0.00467|-0.00512|-0.00858|-0.00486|-0.00426|-0.00325|-0.00284|-0.00359|350|360|347|353|347|352|351|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|336|360|||||||||||||||||||||||||
2021-02-26 21:13:25|CS.D.GBPUSD.MINI.IP|1233|2021-02-26 17:48:00|2021-02-26 21:13:20|13938.2|22.2|0.00963|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-25|0.01044|0.01012|0.00991|0.00992|0.0099|0.01005|0.01015|0.00951|0.00925|0.0094|0.00963|0.00975|0.00851|0.00868|0.00744|0.00762|0.0086|0.00957|0.01038|0.01004|0.01047|0.01165|0.06433|0.01937|13|21|16|13|14|15|16|20|29|29|27|28|26|31|26|38|30|33|45|32|34|23|14|29|0.00279|0.00365|0.00291|0.00243|0.00268|0.00288|0.00274|0.00503|0.00637|0.00553|0.00613|0.00565|0.00593|0.00719|0.0065|0.00659|0.00563|0.00662|0.0089|0.00586|0.00509|0.00384|0.00616|0.00427|-0.00274|-0.00357|-0.00275|-0.00232|-0.00235|-0.00277|-0.0031|-0.00516|-0.00647|-0.00602|-0.00632|-0.0058|-0.00575|-0.00632|-0.00635|-0.00767|-0.00652|-0.00648|-0.00855|-0.00619|-0.00588|-0.00359|-0.00668|-0.0045|359|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2021-02-26 21:13:27|CS.D.NZDUSD.MINI.IP|1232|2021-02-26 17:48:00|2021-02-26 21:13:20|7227.5|14.1|0.03327|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-25|0.02719|0.02548|0.02553|0.02545|0.02516|0.02457|0.02472|0.02543|0.02543|0.02522|0.0248|0.02478|0.0242|0.02634|0.02451|0.02523|0.02462|0.02633|0.03764|0.03291|0.03719|0.03904|0.05413|0.04412|8|11|8|7|7|9|9|13|15|13|13|15|14|18|16|21|19|22|24|16|18|9|7|15|0.00458|0.00578|0.00446|0.00438|0.00389|0.00429|0.0047|0.00533|0.00784|0.00662|0.006|0.00632|0.00561|0.00795|0.00858|0.00973|0.0078|0.00853|0.01391|0.00935|0.00943|0.00588|0.00662|0.00794|-0.00523|-0.00622|-0.00412|-0.00383|-0.00416|-0.0044|-0.00447|-0.00574|-0.00692|-0.00709|-0.00696|-0.00643|-0.00546|-0.00884|-0.00912|-0.01031|-0.00831|-0.00878|-0.0131|-0.01064|-0.0096|-0.00549|-0.00707|-0.00772|356|359|354|350|345|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|341|360|||||||||||||||||||||||||
2021-02-26 21:13:29|CS.D.USDCAD.MINI.IP|1233|2021-02-26 17:48:00|2021-02-26 21:13:20|12713.1|25.6|0.01457|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-25|0.01655|0.01637|0.01586|0.01561|0.01591|0.01491|0.01624|0.01395|0.01198|0.01369|0.01284|0.01319|0.01268|0.01378|0.01308|0.01335|0.01377|0.01507|0.01629|0.01526|0.01514|0.01668|0.62313|0.02152|10|16|13|11|10|11|13|16|23|19|19|21|18|24|22|32|27|33|40|30|33|17|8|27|0.00297|0.0034|0.00279|0.00209|0.00204|0.00257|0.00272|0.00351|0.00402|0.00448|0.00449|0.00545|0.00495|0.00645|0.00606|0.00752|0.00593|0.00604|0.0086|0.0063|0.00647|0.00447|0.00435|0.00428|-0.00251|-0.00391|-0.00275|-0.00242|-0.00199|-0.00243|-0.00276|-0.00379|-0.00431|-0.00518|-0.00465|-0.00509|-0.00442|-0.00564|-0.00644|-0.0078|-0.0056|-0.00627|-0.00851|-0.00589|-0.00686|-0.00403|-0.00401|-0.00424|357|358|360|359|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|358|||||||||||||||||||||||||
2021-02-26 21:13:31|CS.D.USDCHF.MINI.IP|1232|2021-02-26 17:48:00|2021-02-26 21:13:30|9089.3|18.4|0.02627|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-25|0.02574|0.02439|0.02425|0.02374|0.02459|0.0239|0.02567|0.02485|0.02431|0.02482|0.02613|0.02502|0.02314|0.02418|0.02295|0.02412|0.02443|0.02354|0.02633|0.02567|0.02567|0.02648|0.05516|0.03161|6|8|7|6|7|7|7|12|15|16|16|15|13|22|18|25|20|18|27|20|22|11|14|22|0.00274|0.0032|0.00253|0.00268|0.00275|0.00329|0.00313|0.00408|0.00484|0.00625|0.00692|0.00571|0.005|0.00711|0.0063|0.00823|0.00548|0.00491|0.00768|0.0052|0.00457|0.00306|0.00869|0.00434|-0.00284|-0.00327|-0.00273|-0.00278|-0.00286|-0.00316|-0.00302|-0.00451|-0.00497|-0.00555|-0.00645|-0.00514|-0.0045|-0.00686|-0.00666|-0.00763|-0.00498|-0.00478|-0.00731|-0.00498|-0.00406|-0.00432|-0.00803|-0.0039|328|350|345|330|336|341|349|359|360|358|360|359|359|360|360|360|360|360|360|360|360|347|343|360|||||||||||||||||||||||||
2021-02-26 21:13:33|CS.D.USDCNH.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|64849.7|19.4|0.03082|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-25|0.03102|0.02641|0.0213|0.02433|0.02348|0.02227|0.02055|0.01693|0.02102|0.02051|0.02344|0.02529|0.02621|0.0281|0.02621|0.02753|0.02915|0.02975|0.03083|0.03086|0.03082|0.03846|14.81304|0.03494|14|24|21|17|15|18|22|23|25|23|20|22|21|27|24|32|28|28|30|22|22|11|4|16|0.00187|0.00392|0.00456|0.00323|0.00295|0.0036|0.00415|0.00291|0.00396|0.00388|0.00387|0.00374|0.00319|0.00356|0.00448|0.00466|0.00336|0.00387|0.00537|0.00327|0.00327|0.00171|0.01302|0.00334|-0.00181|-0.00368|-0.00431|-0.0034|-0.00326|-0.00373|-0.00441|-0.00281|-0.00372|-0.00399|-0.00392|-0.00383|-0.00355|-0.00386|-0.00468|-0.00436|-0.00364|-0.00345|-0.00471|-0.00355|-0.00341|-0.00202|-0.01443|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-02-26 21:13:35|CS.D.USDDKK.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|61593.3|25.9|0.02762|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-25|0.03265|0.03162|0.02898|0.02713|0.02679|0.02662|0.03148|0.03|0.028|0.02605|0.02533|0.02479|0.02488|0.02604|0.02578|0.02526|0.02804|0.02903|0.03271|0.03253|0.0327|0.03306|0.93424|0.03404|16|21|17|16|16|18|18|26|31|30|29|28|28|30|27|35|31|33|36|32|30|17|7|21|0.00214|0.00274|0.00248|0.00233|0.00233|0.00238|0.00225|0.00368|0.00431|0.0046|0.00441|0.00363|0.00365|0.00528|0.00533|0.00612|0.00475|0.00484|0.00813|0.00444|0.004|0.00253|0.00393|0.00339|-0.00192|-0.00282|-0.00279|-0.00279|-0.00288|-0.00264|-0.00238|-0.00412|-0.00494|-0.00421|-0.00446|-0.00391|-0.00339|-0.00507|-0.00532|-0.00597|-0.00441|-0.0048|-0.00661|-0.0045|-0.00358|-0.00295|-0.00408|-0.003|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-26 21:13:38|CS.D.USDHUF.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|30006.2|21.4|0.16399|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-25|0.16927|0.16921|0.16921|0.16927|0.16953|0.16947|0.1683|0.116|0.0794|0.06811|0.07046|0.06796|0.07614|0.07583|0.06929|0.11251|0.14664|0.16789|0.16872|0.16898|0.16895|0.2045|0.37358|0.36537|12|15|12|12|12|14|14|21|24|24|23|22|22|24|23|31|26|28|33|27|25|16|7|18|0.00546|0.00482|0.00491|0.00544|0.0052|0.00551|0.00427|0.00773|0.01083|0.00605|0.00853|0.00503|0.00785|0.0075|0.00975|0.0153|0.01346|0.009|0.01084|0.00675|0.0075|0.01073|0.01568|0.01293|-0.00571|-0.00518|-0.00604|-0.00571|-0.0062|-0.00619|-0.00535|-0.00761|-0.00901|-0.00515|-0.00706|-0.00487|-0.00748|-0.00797|-0.00667|-0.01672|-0.01435|-0.0087|-0.00929|-0.00754|-0.00675|-0.01266|-0.01357|-0.01203|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-26 21:13:40|CS.D.USDJPY.MINI.IP|1230|2021-02-26 17:48:10|2021-02-26 21:13:30|10653.7|16.7|0.00924|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-25|0.00878|0.00877|0.0084|0.00863|0.00883|0.0082|0.00854|0.0078|0.00727|0.00745|0.00739|0.00723|0.286|0.00803|0.00718|0.00728|0.00802|0.00871|0.00934|0.00929|0.00934|0.00988|0.04841|0.01165|14|16|11|9|11|11|10|15|17|15|13|14|13|21|18|26|21|21|33|22|26|17|16|24|0.00391|0.00385|0.0024|0.00245|0.0028|0.00283|0.00245|0.00322|0.00409|0.00301|0.00317|0.00323|0.00261|0.0048|0.0049|0.00558|0.00412|0.00397|0.00793|0.00477|0.005|0.00275|0.00366|0.00383|-0.00337|-0.00406|-0.00272|-0.00258|-0.00341|-0.00262|-0.00248|-0.00363|-0.00376|-0.00386|-0.00287|-0.00318|-0.00301|-0.00505|-0.00514|-0.00522|-0.0042|-0.00399|-0.00851|-0.00466|-0.00466|-0.00279|-0.00394|-0.00379|353|360|357|340|342|353|345|359|360|358|359|359|359|358|359|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2021-02-26 21:13:41|CS.D.USDKRW.MINI.IP|498|2021-02-26 17:48:10|2021-02-26 20:59:50|112677|2.5|0.17762|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-25||0.09053|0.09014|0.09022|0.0903|0.09024|0.09619|0.11314|0.11857|0.11702|0.16533|0.16336|0.1552|0.14516|0.14773|0.16033|0.17666|0.17562|1.56264|0.18017|0.17874|||||6|4|3|4|4|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|||||0.00767|0.00452|0.00303|0.00554|0.00408|0.00469|0.01118|0.00983|0.00783|0.01036|0.01091|0.01169|0.00584|0.00576|0.01364|0.00941|0.01026|0.00965|0.01038|0.01649|||||-0.00769|-0.00518|-0.00424|-0.00445|-0.00452|-0.00632|-0.01467|-0.00833|-0.0103|-0.01926|-0.01447|-0.01094|-0.00645|-0.0107|-0.01387|-0.01283|-0.01327|-0.00839|-0.01218|-0.01072||||308|252|195|241|189|214|138|118|108|77|69|101|129|153|229|173|169|145|72|79|||||||||||||||||||||||||
2021-02-26 21:13:43|CS.D.USDMXN.MINI.IP|1234|2021-02-26 17:48:10|2021-02-26 21:13:40|209158.3|32.1|0.0716|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-25|0.07357|0.07353|0.07347|0.07344|0.07341|0.07345|0.07328|0.07333|0.07325|0.07293|0.07294|0.07283|0.07256|0.07241|0.07234|0.07221|0.0719|0.07188|0.07177|0.0722|0.07183|0.07658|0.15257|0.0928|21|25|22|18|16|22|19|27|31|29|30|31|29|34|29|37|35|35|37|33|36|23|10|23|0.00367|0.00562|0.00404|0.00367|0.00269|0.004|0.00447|0.00685|0.00808|0.00993|0.00679|0.0094|0.00949|0.0125|0.00998|0.01442|0.01288|0.01118|0.01987|0.01368|0.01533|0.00647|0.02178|0.00761|-0.00318|-0.00568|-0.00351|-0.00317|-0.00261|-0.00406|-0.00403|-0.00645|-0.00731|-0.00861|-0.00683|-0.00765|-0.00858|-0.01283|-0.0099|-0.01361|-0.01187|-0.01091|-0.01897|-0.01252|-0.01532|-0.00846|-0.02357|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||0||0|0|0|0|0|0|0|0||||
2021-02-26 21:13:45|CS.D.USDNOK.MINI.IP|1233|2021-02-26 17:48:20|2021-02-26 21:13:40|86701.6|44.8|0.05858|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-25|0.05967|0.05966|0.05965|0.05967|0.05972|0.05977|0.05977|0.05943|0.05353|0.05487|0.05753|0.05787|0.05657|0.05455|0.05606|0.05706|0.05953|0.05941|0.05901|0.05913|0.05964|0.08436|2.00764|0.15403|29|34|28|30|30|31|27|41|51|50|52|53|51|55|44|64|57|58|67|58|55|40|9|42|0.00332|0.0037|0.00306|0.00329|0.00296|0.00319|0.0025|0.00525|0.00792|0.0087|0.00861|0.00845|0.00804|0.01001|0.01016|0.01213|0.00983|0.0071|0.01488|0.00713|0.0115|0.00932|0.01992|0.01047|-0.00312|-0.00327|-0.00285|-0.00336|-0.00309|-0.00328|-0.00284|-0.00556|-0.00882|-0.00786|-0.00842|-0.00799|-0.0067|-0.00883|-0.01045|-0.01144|-0.00769|-0.00621|-0.0132|-0.00852|-0.0106|-0.00995|-0.02654|-0.0096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|||0|||||||
2021-02-26 21:13:47|CS.D.sp_USDRUB.MINI.IP|64|2021-02-26 17:48:20|2021-02-26 17:58:50|745962.7|31.9|0.26818|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-25||||||||0.2502|0.20345|0.19097|0.18866|0.1912|0.17502|0.18749|0.17831|0.22091|0.23465|0.25698||||||||||||||32|33|31|30|31|32|35|30|37|34|34||||||||||||||0.0164|0.028|0.0289|0.02626|0.02498|0.02358|0.02735|0.02521|0.02793|0.02568|0.0152||||||||||||||-0.0153|-0.0259|-0.02986|-0.02729|-0.02584|-0.02244|-0.02579|-0.02462|-0.02913|-0.02308|-0.01295|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0||0|||||||
2021-02-26 21:13:49|CS.D.USDSEK.MINI.IP|1233|2021-02-26 17:48:20|2021-02-26 21:13:40|84395.8|42.9|0.05935|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-25|0.0613|0.06041|0.0604|0.06041|0.06046|0.0605|0.06049|0.05991|0.04194|0.04515|0.04622|0.04329|0.04408|0.04057|0.0343|0.03642|0.05517|0.06061|0.06038|0.0604|0.06041|0.06326|0.13396|0.09778|35|35|29|27|25|27|25|43|52|51|51|51|52|54|42|62|55|56|68|58|52|35|9|50|0.00378|0.00334|0.00264|0.00197|0.00237|0.00202|0.00186|0.00549|0.00738|0.00773|0.00827|0.0095|0.00935|0.01045|0.00931|0.00956|0.00747|0.00535|0.00944|0.00527|0.0049|0.00381|0.01352|0.00613|-0.00364|-0.00321|-0.00296|-0.00246|-0.00219|-0.00233|-0.00216|-0.00637|-0.00764|-0.0084|-0.0086|-0.00906|-0.01017|-0.00922|-0.00867|-0.01017|-0.00754|-0.0045|-0.00746|-0.00581|-0.00455|-0.00472|-0.00945|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360||||||||||||0|||||||||||||
2021-02-26 21:13:50|CS.D.USDSGD.MINI.IP|1226|2021-02-26 17:48:20|2021-02-26 21:13:40|13326.7|10.2|0.04502|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-25|0.03081|0.02916|0.02411|0.02335|0.02554|0.02419|0.02586|0.02534|0.02809|0.0332|0.02679|0.03208|0.03001|0.03296|0.03871|0.04319|0.04493|0.04522|0.04531|0.04524|0.04526|0.05118|3.28675|0.05012|5|10|6|5|5|6|8|7|7|7|9|8|8|10|11|12|11|13|17|11|13|8|6|9|0.00406|0.00514|0.00273|0.00219|0.00252|0.00248|0.00398|0.00292|0.00361|0.00429|0.00431|0.00579|0.00532|0.00504|0.00604|0.00448|0.00333|0.00322|0.00561|0.00343|0.00329|0.0043|0.00635|0.00459|-0.00426|-0.00593|-0.00293|-0.00183|-0.00274|-0.00279|-0.00369|-0.00348|-0.00369|-0.00445|-0.00389|-0.00549|-0.00489|-0.00455|-0.00578|-0.00442|-0.00366|-0.00301|-0.00428|-0.00323|-0.00342|-0.00439|-0.00756|-0.00446|347|358|349|337|344|351|353|336|356|350|358|355|358|359|359|359|357|359|360|359|359|351|344|359|||||||||||||||||||||||||
2021-02-26 21:13:53|CS.D.USDZAR.MINI.IP|1234|2021-02-26 17:48:20|2021-02-26 21:13:50|151100.5|25.4|0.08801|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-25|0.1212|0.10418|0.09764|0.08946|0.09608|0.09477|0.0897|0.08235|0.07716|0.07772|0.08191|0.08054|0.08272|0.08025|0.07807|0.08496|0.08669|0.08665|0.08967|0.0885|0.0886|0.09966|0.16153|0.16136|17|17|13|13|15|13|14|24|29|27|28|27|28|31|27|33|32|33|31|28|28|15|8|17|0.01393|0.0092|0.00732|0.00498|0.00644|0.00681|0.00519|0.0104|0.01273|0.0123|0.00971|0.01349|0.01103|0.01288|0.01184|0.01506|0.01233|0.01031|0.01989|0.01185|0.01302|0.00943|0.02081|0.01375|-0.01502|-0.01003|-0.00768|-0.00483|-0.00613|-0.00826|-0.00454|-0.00984|-0.00899|-0.01357|-0.01011|-0.01329|-0.01056|-0.01263|-0.01321|-0.01526|-0.01333|-0.01008|-0.01678|-0.01232|-0.01186|-0.00934|-0.0178|-0.00796|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|345|||||||||||0|0|||0|0|||||0|0|||
2021-02-26 21:13:54|CS.D.ALUMINIUM.MINI.IP|22|2021-02-26 17:50:10|2021-02-26 17:59:10|2154.5|2.3|0.27834|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-25||0.27164|0.26958|0.26913|0.26921|0.26871|0.26898|0.26976|0.27026|0.26923|0.26937|0.26985|0.27004|0.2696|0.26928|0.26956|0.26927|0.2687||||||||4|5|3|2|3|4|2|3|2|2|2|2|4|4|5|4|2||||||||0.02306|0.02476|0.02015|0.01717|0.01906|0.02247|0.01829|0.02279|0.02057|0.01775|0.01664|0.01987|0.02435|0.02249|0.0246|0.02625|0.01249||||||||-0.0223|-0.02752|-0.01897|-0.0323|-0.02409|-0.02146|-0.01984|-0.02208|-0.01789|-0.01616|-0.01637|-0.01906|-0.02141|-0.02009|-0.0244|-0.02139|-0.01692|||||||241|267|185|87|207|285|170|253|217|234|211|204|305|304|323|271|124|||||||||||||||||||||||||
2021-02-26 21:13:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:13:56|CC.D.W.UME.IP|492|2021-02-26 17:48:30|2021-02-26 19:19:50|658.1|125.9|0.05836|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-25||0.08835|0.08822|0.08834|0.08835|0.08832|0.08833|0.08839|0.08812|0.08812|0.08787|0.08781|0.08791|0.08827|0.08957|0.08958|0.08892|0.08884|0.08921|0.08914||||||7|3|3|3|2|2|3|3|3|4|2|5|149|45|23|13|10|13|33||||||0.0231|0.01891|0.0174|0.01683|0.01792|0.01812|0.0214|0.0207|0.01921|0.01995|0.01934|0.01954|0.03742|0.05187|0.03668|0.02567|0.0264|0.02104|0.03454||||||-0.02272|-0.01725|-0.02577|-0.01914|-0.02102|-0.02275|-0.02209|-0.01945|-0.01929|-0.02122|-0.01714|-0.02423|-0.03708|-0.06456|-0.03624|-0.02683|-0.02523|-0.0281|-0.0301|||||196|133|73|74|89|132|104|156|195|187|149|147|166|174|302|273|233|236|102|||||||||||||||||||||||||
2021-02-26 21:13:57|CC.D.KC.UME.IP|184|2021-02-26 17:48:40|2021-02-26 18:29:50|13744|12.6|0.10344|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-25||||||||||0.14789|0.1445|0.14411|0.14333|0.14335|0.14421|0.14397|0.14466|0.14397|0.14418|||||||||||||||6|4|3|9|14|8|9|12|13|11|||||||||||||||0.02472|0.01959|0.01781|0.03095|0.02364|0.02552|0.02546|0.02559|0.02103|0.02505|||||||||||||||-0.01569|-0.02416|-0.0177|-0.02807|-0.02406|-0.02984|-0.02891|-0.02308|-0.02294|-0.0349||||||110|122|103|208|268|242|230|214|211|130|||||||||||||||||||||||||
2021-02-26 21:13:58|CS.D.COPPER.MINI.IP|66|2021-02-26 17:48:30|2021-02-26 17:59:20|9011|9.6|0.11095|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-25||0.10501|0.10452|0.10441|0.10471|0.10463|0.10478|0.10524|0.10543|0.10518|0.10514|0.10499|0.1048|0.10504|0.10542|0.10624|0.10631|0.10633||||||||14|13|8|4|8|12|5|6|5|4|5|7|16|16|19|14|12||||||||0.03419|0.02268|0.0125|0.00887|0.015|0.01886|0.0118|0.01613|0.01426|0.01124|0.01151|0.01417|0.02389|0.03133|0.0304|0.01866|0.01843||||||||-0.03298|-0.0227|-0.011|-0.01083|-0.01375|-0.0186|-0.01567|-0.01709|-0.01261|-0.0095|-0.01266|-0.01584|-0.02425|-0.02829|-0.03204|-0.01894|-0.0218|||||||346|356|327|280|333|357|327|337|315|321|327|348|360|360|360|360|354|||||||||||||||||||||||||
2021-02-26 21:13:59|CC.D.C.UME.IP|490|2021-02-26 17:48:30|2021-02-26 19:19:50||38.1|0.03273|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-25||0.10775|0.10787|0.10803|0.10799|0.10814|0.10824|0.10826|0.10814|0.1078|0.10809|0.10834|0.10846|0.109|0.11046|0.11006|0.10933|0.10912|0.10929|0.10915||||||69|6|8|6|11|12|17|10|11|12|14|15|68|186|80|64|43|53|168||||||0.02882|0.02547|0.03048|0.024|0.01803|0.01804|0.02346|0.02227|0.02429|0.01897|0.02258|0.02247|0.05338|0.04943|0.0327|0.03876|0.03327|0.02996|0.0286||||||-0.02651|-0.02246|-0.026|-0.02057|-0.02523|-0.03066|-0.02093|-0.02586|-0.0226|-0.02027|-0.02119|-0.02583|-0.06002|-0.05597|-0.03668|-0.03391|-0.03228|-0.03234|-0.03296|||||214|56|59|45|53|77|74|98|135|123|91|147|166|146|187|181|160|201|65|||||||||||||||||||||||||
2021-02-26 21:14:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-25|||0.30638|0.30946|0.30944||0.30734|0.30722|0.30655|0.30556|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.03672|0.02181|0.02202||0.03545|0.02655|0.02149|0.02628|||||||||||||||||-0.02814|-0.02299|-0.02148||-0.02479|-0.0211|-0.02004|-0.02041|||||||||||||||165|283|126|143|276|257|296|||||||||||||||||||||||||
2021-02-26 21:14:02|CS.D.CFEGOLD.CFE.IP|1234|2021-02-26 17:48:30|2021-02-26 21:14:00|1730.85|41.9|0.02966|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-25|0.02844|0.02842|0.02781|0.02798|0.02856|0.02799|0.02914|0.02975|0.02835|0.02843|0.0282|0.02847|0.02854|0.03009|0.02838|0.02822|0.02831|0.02928|0.03209|0.02998|0.02944|0.03647||0.04218|17|34|25|22|18|25|34|34|39|37|36|42|39|54|43|61|51|53|60|49|49|24||25|0.00538|0.00933|0.00532|0.00589|0.00495|0.00607|0.00913|0.00915|0.01042|0.00888|0.00907|0.01056|0.01008|0.01998|0.02064|0.019|0.01363|0.01349|0.02458|0.01423|0.01285|0.00832||0.00957|-0.00499|-0.00818|-0.00576|-0.00571|-0.00469|-0.00579|-0.00952|-0.01033|-0.01182|-0.00923|-0.00853|-0.011|-0.01069|-0.01909|-0.02158|-0.02062|-0.01169|-0.01398|-0.02524|-0.01421|-0.01094|-0.00818||-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-02-26 21:14:03|CC.D.HO.UME.IP|1210|2021-02-26 17:48:30|2021-02-26 21:13:50|18441|5.5|0.10815|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-25|0.10511|0.10525|0.10517|0.10528|0.1054|0.10525|0.10525|0.10504|0.10485|0.10491|0.10508|0.10528|0.10514|0.10547|0.10612|0.10604|0.10569|0.10564|0.10612|0.10559|0.10571|0.10567||0.10535|1|1|0|0|0|0|0|1|1|1|1|1|2|6|12|11|9|1|2|8|1|1||1|0.00812|0.01812|0.01028|0.00721|0.00616|0.01029|0.00921|0.01399|0.01616|0.01555|0.01399|0.01235|0.01246|0.01287|0.0208|0.02527|0.02114|0.01717|0.0203|0.01836|0.01511|0.01295||0.01285|-0.01337|-0.01762|-0.01168|-0.00861|-0.00641|-0.01009|-0.01149|-0.0105|-0.01919|-0.0149|-0.01302|-0.01166|-0.01062|-0.0161|-0.02301|-0.02212|-0.01825|-0.01927|-0.02212|-0.01784|-0.0138|-0.01071||-0.01462|98|330|317|270|221|271|270|327|355|356|358|358|358|359|360|360|360|360|360|359|358|293|193|||||||||||||||||||||||||
2021-02-26 21:14:04|CC.D.HG.UME.IP|1187|2021-02-26 17:48:30|2021-02-26 21:13:40|40880|141.7|0.04652|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-25|0.04612|0.04619|0.04595|0.0459|0.04602|0.046|0.04606|0.04625|0.04633|0.04622|0.0462|0.04614|0.04607|0.04619|0.04634|0.04671|0.04672|0.04672|0.04704|0.04694|0.0472|0.04746||0.04752|5|22|16|9|4|8|13|7|9|7|5|7|9|27|28|34|352|20|13|4|7|6||5|0.01133|0.03528|0.02393|0.0142|0.00747|0.01568|0.01965|0.01152|0.01591|0.01278|0.01087|0.01215|0.01262|0.02347|0.03068|0.03094|0.02029|0.01871|0.02077|0.01126|0.01764|0.01961||0.01287|-0.01182|-0.03339|-0.02469|-0.01123|-0.01081|-0.01408|-0.01765|-0.01447|-0.01617|-0.01238|-0.00997|-0.01191|-0.01429|-0.02563|-0.02859|-0.03336|-0.01883|-0.02292|-0.02124|-0.01202|-0.01685|-0.02683||-0.01576|253|359|352|314|284|331|358|315|328|298|301|311|338|359|360|360|360|360|356|312|331|235|259|||||||||||||||||||||||||
2021-02-26 21:14:05|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-25||0.41826|0.41689|0.41574||0.41216|0.42049|||||||0.41627|0.41527|||||||||||273|71|133||254|225|||||||244|165|||||||||||0.05881|0.0404|0.03505||0.04295|0.05384|||||||0.04769|0.04235|||||||||||-0.05364|-0.04117|-0.03416||-0.05143|-0.05289|||||||-0.05116|-0.04077||||||||||351|248|165|170|348|347|347|||||||||||||||||||||||||
2021-02-26 21:14:06|CS.D.LEAD.MINI.IP|11|2021-02-26 17:49:40|2021-02-26 17:59:20|2070.5|3.5|0.29063|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-25||0.28038|0.2787|0.27914|0.27938|0.27875|0.28043|0.28108|0.2803|0.27904|0.27872|0.27886|0.27808|0.27892|0.28017|0.28094|0.27856|0.27857||||||||3|5|3|3|3|4|2|2|2|2|2|2|3|3|3|3|2||||||||0.03253|0.03707|0.02723|0.01591|0.02905|0.03216|0.02002|0.03915|0.02741|0.02245|0.01859|0.0349|0.02902|0.03819|0.03312|0.03657|0.05114||||||||-0.02828|-0.03197|-0.0223|-0.02686|-0.02057|-0.04032|-0.04527|-0.02587|-0.03321|-0.03482|-0.02789|-0.02904|-0.03173|-0.03213|-0.03313|-0.03366|-0.04217|||||||81|135|110|69|113|133|39|92|47|35|80|117|194|177|223|178|79|||||||||||||||||||||||||
2021-02-26 21:14:07|CO.D.LH.FWM2.IP|434|2021-02-26 17:48:30|2021-02-26 19:04:50|8721|10.6|0.15278|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-25|||||||||||||||0.16768|0.16793|0.16742|0.16746|0.16736|0.16698|||||||||||||||||||11|6|6|5|9|12|||||||||||||||||||0.04888|0.03163|0.03211|0.02622|0.02869|0.02722|||||||||||||||||||-0.05579|-0.02867|-0.03029|-0.03299|-0.02446|-0.02875|||||167|236|239|215|261|28|||||||||||||||||||||||||
2021-02-26 21:14:07|CC.D.LC.UME.IP|434|2021-02-26 17:48:30|2021-02-26 19:04:50|11969.4|17.1|0.08885|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-25|||||||||||||||0.0987|0.09875|0.0986|0.09843|0.09853|0.09868|||||||||||||||||||18|9|9|8|12|11|||||||||||||||||||0.02712|0.01662|0.01742|0.01439|0.01408|0.01799|||||||||||||||||||-0.02966|-0.01719|-0.01511|-0.01229|-0.01589|-0.01361|||||171|260|251|176|252|23|||||||||||||||||||||||||
2021-02-26 21:14:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:14:12|CC.D.LB.UME.IP|448|2021-02-26 17:49:00|2021-02-26 20:59:50|85137|0|0.69448|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-25||||||||||||||||0.66569|0.67534|0.675|0.65116|0.67758|0.65245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03812|0.02174|0.06912|0.0302|0.01021|0.0344|||||||||||||||||||-0.05302|-0.05261|-0.04454|-0.03684|-0.0111|-0.06376||||142|175|152|145|125|136|||||||||||||||||||||||||
2021-02-26 21:14:14|CS.D.CFDSILVER.CFM.IP|1230|2021-02-26 17:48:40|2021-02-26 21:14:10|2652.6|22.9|0.11963|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-25|0.12551|0.12516|0.1251|0.12489|0.12497|0.12468|0.12528|0.12563|0.12074|0.12141|0.11474|0.12349|0.12527|0.12506|0.11489|0.12369|0.1197|0.12486|0.12636|0.12667|0.1238|0.13118||0.14274|11|26|19|15|8|18|23|22|23|22|20|23|21|33|31|41|28|32|41|28|30|12||16|0.01176|0.02827|0.01728|0.01384|0.01011|0.02042|0.02332|0.01992|0.02101|0.01888|0.02198|0.0205|0.01561|0.03447|0.04146|0.033|0.02301|0.02574|0.04002|0.02391|0.02301|0.01886||0.0246|-0.01437|-0.02496|-0.01692|-0.01505|-0.00933|-0.01815|-0.02901|-0.02065|-0.02095|-0.01779|-0.01963|-0.02407|-0.01673|-0.03749|-0.03682|-0.03744|-0.02307|-0.02771|-0.03801|-0.02449|-0.02215|-0.01829||-0.02658|359|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-26 21:14:15|CC.D.NG.UME.IP|918|2021-02-26 17:48:50|2021-02-26 21:14:10||18.4|0.07114|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-25|0.10722|0.10739|0.1073|0.10739|0.10742|0.10728|0.10723|0.10646|0.10561|0.10566|0.10559|0.10543|0.10567|0.10649|0.10737|0.10704|0.10773|0.10744|0.10783|0.10808|0.1085|0.10846||0.10858|6|3|3|4|3|4|5|8|4|7|4|8|11|20|28|34|21|19|18|27|9|8||5|0.03575|0.03581|0.0358|0.03581|0.03582|0.03576|0.04765|0.05848|0.03632|0.04058|0.03828|0.03759|0.04279|0.04419|0.0556|0.06235|0.05109|0.04776|0.04713|0.04782|0.03844|0.03917||0.03622|-0.03573|-0.03578|-0.03575|-0.03579|-0.0358|-0.03972|-0.03576|-0.05406|-0.0418|-0.03519|-0.0572|-0.04482|-0.05157|-0.0471|-0.05616|-0.05839|-0.04331|-0.04231|-0.04313|-0.0518|-0.03617|-0.03943||-0.04824|11|45|26|24|25|47|72|198|124|69|102|148|152|216|293|293|231|219|201|233|89|79|63|||||||||||||||||||||||||
2021-02-26 21:14:15|CC.D.CC.UME.IP|137|2021-02-26 17:48:50|2021-02-26 18:29:50|2609.9|9.8|0.12798|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-25||||||||||0.15574|0.15568|0.15559|0.1555|0.15456|0.15444|0.15429|0.15382|0.15349|0.15298|||||||||||||||5|6|3|2|10|6|8|12|8|19|||||||||||||||0.03678|0.0196|0.0221|0.01814|0.02637|0.0228|0.02144|0.03064|0.01651|0.02615|||||||||||||||-0.02156|-0.02193|-0.02201|-0.02092|-0.02731|-0.02253|-0.02371|-0.0267|-0.02352|-0.03129||||||44|105|136|172|228|216|274|244|122|48|||||||||||||||||||||||||
2021-02-26 21:14:17|CS.D.NICKEL.MINI.IP|26|2021-02-26 17:48:50|2021-02-26 17:59:20|18552.5|1.6|0.16173|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-25||0.15147|0.15139|0.15124|0.1514|0.15117|0.15263|0.15277|0.15313|0.15277|0.15275|0.1526|0.15276|0.1536|0.15543|0.15659|0.15637|0.15676||||||||8|5|4|2|4|7|2|3|2|2|2|2|8|8|7|5|3||||||||0.02909|0.02351|0.01836|0.01944|0.02081|0.03038|0.01934|0.01977|0.02095|0.01528|0.01744|0.01864|0.03325|0.03815|0.03484|0.02675|0.01732||||||||-0.03253|-0.02543|-0.01914|-0.02523|-0.02356|-0.03864|-0.01443|-0.02191|-0.02186|-0.01822|-0.01738|-0.01657|-0.03298|-0.03986|-0.0344|-0.02427|-0.03013|||||||332|271|187|110|245|344|120|219|170|150|175|182|351|356|347|311|174|||||||||||||||||||||||||
2021-02-26 21:14:18|CC.D.RB.UME.IP|1201|2021-02-26 17:48:50|2021-02-26 21:14:10|19486|9.5|0.10744|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-25|0.18104|0.16456|0.13084|0.16189|0.13289|0.14834|0.16564|0.16589|0.13855|0.1151|0.10938|0.11491|0.12529|0.1024|0.10242|0.10217|0.10143|0.10143|0.1035|0.10276|0.11896|0.12493||0.17948|0|0|0|0|0|0|0|0|1|2|1|1|1|7|12|9|10|7|7|14|2|2||2|0.01144|0.02523|0.02199|0.01557|0.01529|0.01842|0.01909|0.02283|0.02434|0.02294|0.01842|0.01983|0.0206|0.01362|0.02256|0.02319|0.01986|0.01885|0.02091|0.01879|0.01865|0.02183||0.02218|-0.02342|-0.02672|-0.02366|-0.01722|-0.01618|-0.02641|-0.02359|-0.02405|-0.02571|-0.02457|-0.01908|-0.0181|-0.0175|-0.01693|-0.02419|-0.02295|-0.02067|-0.01914|-0.02365|-0.01916|-0.01735|-0.01774||-0.03065|139|326|313|237|219|312|321|329|356|357|350|345|346|358|360|360|360|359|360|360|352|274|229|||||||||||||||||||||||||
2021-02-26 21:14:19|CC.D.CT.UME.IP|373|2021-02-26 17:49:00|2021-02-26 19:19:50|8860.2|0|0.42296|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-25|||0.39757|0.39661|0.39676|0.39534|0.39595|0.39687|0.39636|0.39657|0.39741|0.39733|0.39684|0.39669|0.40212|0.39106|0.41124|0.41204|0.41424||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.01901|0.02152|0.01166|0.02367|0.02073|0.01563|0.01426|0.01343|0.01245|0.00894|0.0141|0.028|0.02893|0.02659|0.02366|0.01318|0.02162||||||||-0.01861|-0.01801|-0.00922|-0.02518|-0.0267|-0.01219|-0.01085|-0.01327|-0.0165|-0.00742|-0.01359|-0.02608|-0.02831|-0.0258|-0.01806|-0.0144|-0.0217||||||232|82|101|92|152|87|130|158|97|67|171|290|306|317|291|249|86|||||||||||||||||||||||||
2021-02-26 21:14:19|CC.D.OJ.UME.IP|161|2021-02-26 17:51:10|2021-02-26 18:59:50|11116.2|0.8|0.4311|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-25||||||||||||||1.23191|0.43961|0.48568|0.47663|0.53308|0.47398|||||||||||||||||||0|2|0|1|0|1|||||||||||||||||||0.06394|0.04102|0.05197|0.04246|0.04378|0.06126|||||||||||||||||||-0.07602|-0.07488|-0.06046|-0.08359|-0.04488|-0.08079||||||122|119|126|119|113|86|||||||||||||||||||||||||
2021-02-26 21:14:20|CC.D.SB.UME.IP|68|2021-02-26 17:48:40|2021-02-26 17:59:50|1643.3|65.5|0.13969|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-25|||||||||0.1742|0.17371|0.17417|0.17532|0.17535|0.1757|0.17865|0.179|0.17843|0.17835|||||||||||||||19|19|16|19|11|28|48|20|25|36|||||||||||||||0.0475|0.03965|0.02902|0.03713|0.04133|0.03637|0.05071|0.03602|0.04738|0.04551|||||||||||||||-0.04597|-0.03182|-0.03702|-0.06151|-0.03326|-0.04413|-0.04897|-0.03829|-0.03568|-0.04152|||||||63|57|73|72|152|167|214|165|137|198|||||||||||||||||||||||||
2021-02-26 21:14:21|CC.D.O.UNC.IP|44|2021-02-26 17:50:20|2021-02-26 19:19:30|365.7|0.7|0.16053|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-25||0.16168|0.16174|0.16183|0.16187|0.16193|0.16201|0.16202|||0.16189|0.16173|0.16191|0.16319|0.16661|0.16678|0.16659|0.16562|0.16581|0.16546||||||2|0|2|0|0|1|31|||1|0|0|1|1|0|0|0|0|1||||||0.18936|||0.02698|0.081||||||0.04046|0.02699|0.09943|0.09329|0.08224|0.05738|0.05145|0.05258|0.05243||||||-0.05389|-0.05391|-0.02697||-0.027|-0.06754|-0.02701|||-0.02698|-0.08983|-0.02701|-0.12421|-0.09071|-0.0785|-0.06442|-0.06071|-0.06285|-0.05907|||||17|9|4|4|10|10|3|4|12|22|26|95|129|102|72|79|54|||||||||||||||||||||||||
2021-02-26 21:14:23|CC.D.LCO.UME.IP|1209|2021-02-26 17:48:50|2021-02-26 21:14:20|6442.2|43.4|0.04192|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-25||0.04227|0.04215|0.04218|0.04228|0.04227|0.0422|0.04209|0.04199|0.04206|0.04215|0.04222|0.04214|0.04228|0.04253|0.04249|0.04235|0.04233|0.04255|0.04238|0.04245|0.04805|0.14114|||11|12|8|6|10|9|24|54|39|31|32|34|47|81|62|93|53|51|101|28|12|1|||0.02141|0.01261|0.01085|0.00875|0.01505|0.01269|0.01669|0.01904|0.01799|0.01579|0.01544|0.01642|0.01461|0.02456|0.02672|0.02406|0.01926|0.02225|0.02047|0.01627|0.0171|0.0202|||-0.01915|-0.01429|-0.01143|-0.00929|-0.01313|-0.01532|-0.01205|-0.02119|-0.01835|-0.01439|-0.01402|-0.01312|-0.01886|-0.0265|-0.02364|-0.02053|-0.02066|-0.02495|-0.01896|-0.01492|-0.01484|-0.00952||320|306|267|186|283|290|304|342|331|337|345|330|351|358|358|357|353|360|348|354|272|58|||||||||||||||||||||||||
2021-02-26 21:14:25|CC.D.CL.UME.IP|1231|2021-02-26 17:48:50|2021-02-26 21:14:20|6156.6|62.4|0.04474|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-25|0.04417|0.04422|0.04417|0.04423|0.04433|0.04425|0.04423|0.04411|0.04402|0.04411|0.0442|0.04427|0.04416|0.0443|0.04457|0.04447|0.0442|0.04417|0.04445|0.0442|0.04424|0.04423||0.04826|10|23|15|11|12|22|13|26|36|31|24|25|26|63|153|136|186|106|94|104|32|20||12|0.01056|0.01971|0.01149|0.00812|0.00576|0.01428|0.01203|0.01475|0.01871|0.01549|0.0155|0.01391|0.01438|0.0158|0.02556|0.0285|0.0252|0.02043|0.02475|0.0207|0.01821|0.01388||0.017|-0.01038|-0.0177|-0.01115|-0.0083|-0.00839|-0.0115|-0.01203|-0.01067|-0.01841|-0.01758|-0.01311|-0.01343|-0.01216|-0.02053|-0.02948|-0.02698|-0.02319|-0.02377|-0.02675|-0.02004|-0.0152|-0.01143||-0.01654|266|335|333|316|297|318|320|325|358|358|351|352|355|359|360|360|360|360|360|357|356|302|310|||||||||||||||||||||||||
2021-02-26 21:14:25|CC.D.RR.UME.IP|22|2021-02-26 18:01:40|2021-02-26 19:19:50|12967.3|0.1|0.24553|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-25||0.24097|0.34611||||||||||||0.40185|0.4437|0.29521|0.17661|0.15365|0.18905||||||0|1||||||||||||1|0|1|1|1|1||||||0.00537|0.05006||||||||||||0.05404|0.03474|0.03944|0.0046|0.04814|0.04802|||||||-0.12059||||||||||||-0.11145|-0.05296|-0.01801|-0.03497|-0.01647|-0.01612|||||7|8|37|48|38|20|26|13|||||||||||||||||||||||||
2021-02-26 21:14:26|CC.D.SM.UME.IP|500|2021-02-26 17:48:50|2021-02-26 19:19:50|42249|99.9|0.08725|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-25||0.09338|0.09345|0.0934|0.09338|0.09335|0.09334|0.09326|0.09326|0.09288|0.09287|0.09318|0.09321|0.09357|0.09503|0.09507|0.09434|0.09348|0.09395|0.09447||||||25|1|15|1|1|1|1|2|3|2|2|2|9|39|20|16|13|12|32||||||0.0198|0.01112|0.00975|0.00774|0.01|0.01174|0.01196|0.01295|0.01468|0.01287|0.0154|0.01326|0.03135|0.03633|0.02544|0.02556|0.01969|0.0208|0.0273||||||-0.02094|-0.01357|-0.00848|-0.00818|-0.01146|-0.0123|-0.01036|-0.01249|-0.0143|-0.01207|-0.01359|-0.01364|-0.03415|-0.04763|-0.02404|-0.02253|-0.01759|-0.02494|-0.03068|||||319|228|179|126|154|253|182|235|289|225|269|284|240|180|350|328|299|337|113|||||||||||||||||||||||||
2021-02-26 21:14:28|CC.D.BO.UME.IP|501|2021-02-26 17:48:50|2021-02-26 19:19:50|5036.9|14.3|0.11327|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-25||0.11946|0.11902|0.11964|0.11929|0.11911|0.11909|0.11922|0.1186|0.11782|0.11784|0.11804|0.11771|0.11771|0.12041|0.1204|0.12029|0.12049|0.12105|0.12049||||||6|4|2|3|2|2|3|4|5|3|2|4|12|54|22|158|11|15|33||||||0.02387|0.01332|0.01095|0.01175|0.01408|0.01732|0.01551|0.02314|0.01584|0.01286|0.01103|0.02004|0.02279|0.04417|0.03188|0.0245|0.01889|0.02034|0.0304||||||-0.02176|-0.01472|-0.01177|-0.0098|-0.01856|-0.01618|-0.01247|-0.01813|-0.01371|-0.0109|-0.00982|-0.01426|-0.0288|-0.0592|-0.0338|-0.02018|-0.01981|-0.02025|-0.02181|||||329|277|211|135|159|238|170|267|298|265|278|274|245|180|357|335|336|339|120|||||||||||||||||||||||||
2021-02-26 21:14:29|CC.D.S.UME.IP|462|2021-02-26 17:48:50|2021-02-26 19:19:50|1407.3|2.4|0.08447|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-25||0.08405|0.08396|0.08403|0.084|0.08395|0.08392|0.08396|0.08377|0.08323|0.08323|0.08344|0.08347|0.08376|0.08558|0.08565|0.08525|0.08487|0.08522|0.08533||||||2|1|0|0|0|0|1|0|5|1|1|4|14|31|14|327|25|22|67||||||0.02142|0.01328|0.01096|0.01073|0.01156|0.01399|0.01149|0.01476|0.01454|0.01116|0.01436|0.01467|0.03004|0.04001|0.02556|0.02203|0.01865|0.01971|0.01942||||||-0.02125|-0.01179|-0.01065|-0.00848|-0.0124|-0.01443|-0.01041|-0.01343|-0.01571|-0.01292|-0.01265|-0.01477|-0.03966|-0.05252|-0.02522|-0.02027|-0.0182|-0.02146|-0.02133|||||316|250|182|134|170|270|177|269|297|249|278|288|243|180|343|330|316|340|116|||||||||||||||||||||||||
2021-02-26 21:14:30|CS.D.PALL.CFM.IP|825|2021-02-26 17:45:00|2021-02-26 20:59:50|2306.4|8.1|1.30834|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-25|1.02739|1.02847|1.0305|1.03092|1.02549|1.02238|1.03264|0.95549|1.03765|1.00808|1.03308|1.03009|1.01164|0.9879|1.01563|1.01578|1.02556|1.03162|1.38198|1.64533|1.04082|2.41759||1.00519|3|7|5|5|4|5|8|6|10|7|7|12|9|13|13|20|14|17|11|7|6|5||4|0.01442|0.0156|0.01062|0.01455|0.01284|0.01104|0.01569|0.00908|0.01802|0.01955|0.01621|0.01817|0.01499|0.03735|0.03337|0.03842|0.02739|0.0211|0.03071|0.01825|0.01782|0.01593||0.02624|-0.01286|-0.01364|-0.01537|-0.0128|-0.01223|-0.00946|-0.01521|-0.02243|-0.01999|-0.01521|-0.01606|-0.01954|-0.01066|-0.04099|-0.04215|-0.03595|-0.02901|-0.02861|-0.03516|-0.02134|-0.01906|-0.01453||-0.03641|218|295|264|286|238|248|311|272|327|308|324|344|292|321|332|341|342|323|259|310|252|217|259|||||||||||||||||||||||||
2021-02-26 21:14:32|CS.D.PLAT.CFM.IP|947|2021-02-26 17:49:00|2021-02-26 21:14:20|1186.4|4|0.42209|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-25|0.39658|0.39754|0.39697|0.39755|0.39629|0.39677|0.39687|0.39699|0.39878|0.39962|0.39833|0.39797|0.39801|0.39861|0.39902|0.40214|0.40242|0.40419|0.40682|0.40664|0.40898|1.5431||0.41195|3|4|3|3|2|4|4|4|4|5|4|4|3|6|6|10|6|9|10|6|6|3||3|0.01946|0.02109|0.0134|0.01267|0.01216|0.01364|0.01426|0.01779|0.01706|0.02148|0.02257|0.01742|0.01846|0.04066|0.03284|0.03932|0.03046|0.03215|0.03945|0.02402|0.02654|0.01978||0.02315|-0.01622|-0.01768|-0.01394|-0.01788|-0.01443|-0.01481|-0.02232|-0.01852|-0.0205|-0.02286|-0.02005|-0.02103|-0.02117|-0.03616|-0.03602|-0.04015|-0.02807|-0.03574|-0.04174|-0.02144|-0.02634|-0.01959||-0.01931|173|260|183|198|168|216|233|192|249|308|287|253|238|319|332|346|316|346|341|326|325|272|248|||||||||||||||||||||||||
2021-02-26 21:14:33|CS.D.ZINC.MINI.IP|18|2021-02-26 17:49:00|2021-02-26 17:59:20|2779.4|1.6|0.21589|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-25||0.20936|0.20815|0.20793|0.20828|0.20715|0.20841|0.2091|0.20844|0.20744|0.20732|0.20732|0.2067|0.20696|0.2069|0.20826|0.20773|0.20788||||||||5|5|2|2|3|4|2|3|3|2|2|3|6|5|6|4|2||||||||0.0302|0.02624|0.02051|0.03625|0.02771|0.02647|0.01886|0.02755|0.01907|0.01416|0.017|0.02248|0.03161|0.03154|0.02973|0.02004|0.01519||||||||-0.02548|-0.03518|-0.02213|-0.02661|-0.02216|-0.02994|-0.02911|-0.03306|-0.0215|-0.01543|-0.02065|-0.02915|-0.03289|-0.03301|-0.03333|-0.0194|-0.02426|||||||298|265|141|42|152|293|126|234|203|192|169|237|329|328|340|252|119|||||||||||||||||||||||||
2021-02-26 21:14:34|IX.D.StoxxBank.FNI3.IP|261|2021-02-26 17:49:00|2021-02-26 20:59:50||21.3|0|2021-02-25|10000||0||0||2021-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:14:34|IX.D.CANNABIS.IFD.IP|1144|2021-02-26 17:49:00|2021-02-26 20:59:50|672.79|0|0.88739|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-25|||||||||||||||0.82739|0.83792|0.84833|0.86437|0.8687|0.86266|0.8784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09153|0.06441|0.03618|0.04497|0.04665|0.02999|0.03683||||||||||||||||||-0.10351|-0.0579|-0.03598|-0.0425|-0.04139|-0.0291|-0.03489||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 21:14:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02149|0.01361|0.0111|0.00976|0.01101|0.01274|0.01806|0.01484||||||||||||||||-0.02198|-0.01842|-0.0126|-0.01079|-0.00996|-0.00954|-0.01226|-0.02157|-0.01554||||||||266|350|340|320|314|309|348|355|179|||||||||||||||||||||||||
2021-02-26 21:14:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02199|0.01624|0.01616|0.01423|0.0205|0.02158|0.0177|0.01941||||||||||||||||-0.03215|-0.01785|-0.0164|-0.01696|-0.01379|-0.0183|-0.01906|-0.01907|-0.0197||||||||242|269|262|254|235|260|287|314|166|||||||||||||||||||||||||
2021-02-26 21:14:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.01816|0.02008|0.01594|0.01298|0.01042|0.02307|0.01561|0.01478||||||||||||||||-0.02274|-0.01475|-0.01542|-0.0112|-0.00834|-0.00873|-0.0167|-0.01744|-0.01937||||||||135|150|164|125|102|101|167|216|112|||||||||||||||||||||||||
2021-02-26 21:14:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01544|0.01341|0.01179|0.00984|0.01157|0.01294|0.01562|0.01049||||||||||||||||-0.01557|-0.01502|-0.01244|-0.00893|-0.00979|-0.01283|-0.01533|-0.01312|-0.01167||||||||165|157|129|143|129|147|168|224|125|||||||||||||||||||||||||
2021-02-26 21:14:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01284|0.01404|0.02055|0.0152|0.01609|0.01616|0.02692|0.02465||||||||||||||||-0.03558|-0.02178|-0.01705|-0.02111|-0.01573|-0.01648|-0.0189|-0.02198|-0.02088||||||||122|145|130|108|82|96|153|189|111|||||||||||||||||||||||||
2021-02-26 21:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03167|0.01425|0.01229|0.02419|0.02555|0.01286|0.04143|0.01849||||||||||||||||-0.03814|-0.02528|-0.01576|-0.01842|-0.02997|-0.01999|-0.02217|-0.02831|-0.01659||||||||77|113|85|74|60|62|131|127|74|||||||||||||||||||||||||
2021-02-26 21:14:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01612|0.0221|0.01471|0.01561|0.01753|0.01543|0.01515|0.01701||||||||||||||||-0.0357|-0.02004|-0.01839|-0.01828|-0.01777|-0.01404|-0.01779|-0.01859|-0.01737||||||||97|134|106|98|86|131|152|182|106|||||||||||||||||||||||||
2021-02-26 21:14:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00731|0.0052|0.00528|0.00413|0.00448|0.00534|0.00868|0.00989||||||||||||||||-0.01221|-0.00733|-0.00654|-0.0056|-0.00491|-0.00452|-0.00609|-0.0099|-0.01199||||||||238|319|277|290|284|288|336|341|176|||||||||||||||||||||||||
2021-02-26 21:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.0419|0.03482|0.0348|0.03444|0.03421|0.04852|0.03468|0.018||||||||||||||||-0.05876|-0.04639|-0.04099|-0.02988|-0.0366|-0.04615|-0.03212|-0.03795|-0.03722||||||||83|88|70|54|52|58|77|133|59|||||||||||||||||||||||||
2021-02-26 21:14:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01604|0.0162|0.01554|0.01533|0.01494|0.01224|0.0186|0.01336||||||||||||||||-0.02477|-0.02176|-0.01626|-0.01694|-0.01893|-0.02284|-0.01563|-0.01979|-0.01757||||||||157|193|181|149|133|130|194|255|116|||||||||||||||||||||||||
2021-02-26 21:14:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.01738|0.01436|0.01204|0.01973|0.01564|0.01443|0.02162|0.01469||||||||||||||||-0.02434|-0.0191|-0.01327|-0.01575|-0.01505|-0.0185|-0.02146|-0.02293|-0.01962||||||||152|156|113|83|73|100|143|190|111|||||||||||||||||||||||||
2021-02-26 21:14:44|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01436|0.01324|0.00891|0.00772|0.00834|0.01191|0.01363|0.01161||||||||||||||||-0.01581|-0.01237|-0.01035|-0.01566|-0.0071|-0.00891|-0.01572|-0.01264|-0.01264||||||||206|248|193|171|152|194|247|301|159|||||||||||||||||||||||||
2021-02-26 21:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0153|0.01439|0.01188|0.01035|0.01074|0.01239|0.01296|0.01194||||||||||||||||-0.01998|-0.02083|-0.01725|-0.01305|-0.01196|-0.01044|-0.01141|-0.01462|-0.0113||||||||247|272|256|250|226|252|274|305|163|||||||||||||||||||||||||
2021-02-26 21:14:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00913|0.00689|0.00583|0.00583|0.00606|0.00768|0.0095|0.00817||||||||||||||||-0.01334|-0.01012|-0.00796|-0.00821|-0.00571|-0.00599|-0.00743|-0.01334|-0.00921||||||||247|316|294|285|288|286|315|342|171|||||||||||||||||||||||||
2021-02-26 21:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.02909|0.01888|0.01583|0.00777|0.0179|0.02325|0.02796|0.01673||||||||||||||||-0.027|-0.02537|-0.01918|-0.02831|-0.01294|-0.02952|-0.02337|-0.03069|-0.02481||||||||110|134|111|94|73|92|126|188|93|||||||||||||||||||||||||
2021-02-26 21:14:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01325|0.01262|0.01178|0.00728|0.0095|0.00966|0.0133|0.01001||||||||||||||||-0.01985|-0.01288|-0.01169|-0.01285|-0.00895|-0.00987|-0.00952|-0.01511|-0.01366||||||||223|268|242|220|194|229|265|327|168|||||||||||||||||||||||||
2021-02-26 21:14:48|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.02256|0.01817|0.01459|0.01506|0.01361|0.01457|0.01454|0.01885||||||||||||||||-0.02046|-0.02215|-0.01532|-0.01615|-0.01455|-0.01242|-0.01839|-0.01716|-0.01888||||||||128|191|131|116|147|124|147|184|134|||||||||||||||||||||||||
2021-02-26 21:14:49|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02514|0.0235|0.01755|0.0158|0.01831|0.01887|0.0258|0.01727||||||||||||||||-0.02743|-0.02418|-0.0213|-0.03417|-0.01955|-0.0241|-0.02257|-0.02632|-0.02642||||||||96|119|92|83|93|85|117|137|75|||||||||||||||||||||||||
2021-02-26 21:14:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.0156|0.01249|0.01392|0.01224|0.01269|0.01735|0.02114|0.01566||||||||||||||||-0.02161|-0.01641|-0.01374|-0.01296|-0.01072|-0.01202|-0.0128|-0.02108|-0.01372||||||||204|207|175|159|146|160|235|290|147|||||||||||||||||||||||||
2021-02-26 21:14:50|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01305|0.01126|0.0098|0.00849|0.0092|0.01074|0.01336|0.01315||||||||||||||||-0.01783|-0.01055|-0.01203|-0.00876|-0.00814|-0.00698|-0.01133|-0.01367|-0.01292||||||||236|290|253|241|228|219|265|315|160|||||||||||||||||||||||||
2021-02-26 21:14:52|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.017|0.01229|0.01323|0.01077|0.01328|0.0164|0.02153|0.01518||||||||||||||||-0.02253|-0.01674|-0.01266|-0.01233|-0.0109|-0.01141|-0.01718|-0.02401|-0.01518||||||||269|351|338|347|343|350|352|360|179|||||||||||||||||||||||||
2021-02-26 21:14:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00809|0.01339|0.00817|0.00706|0.01036|0.00887|0.01027|0.00814||||||||||||||||-0.01709|-0.0084|-0.00835|-0.00955|-0.00787|-0.01056|-0.00848|-0.00765|-0.00861||||||||136|198|109|115|107|118|165|214|119|||||||||||||||||||||||||
2021-02-26 21:14:54|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02138|0.01764|0.0155|0.0142|0.01496|0.02648|0.02776|0.02651||||||||||||||||-0.0242|-0.02467|-0.0176|-0.0153|-0.01556|-0.01394|-0.02854|-0.03318|-0.02508||||||||266|351|348|335|305|312|347|359|180|||||||||||||||||||||||||
2021-02-26 21:14:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11306|0.06485|0.0275|0.04181|0.0498|0.04136|0.05854|0.05141|0.04638||||||||||||||||-0.06532|-0.05571|-0.0565|-0.06415|-0.04603|-0.06525|-0.0469|-0.06351|-0.04129||||||||73|91|66|47|59|65|98|141|114|||||||||||||||||||||||||
2021-02-26 21:14:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.02151|0.00846|0.0221|0.01572|0.01963|0.02294|0.02309|0.01361||||||||||||||||-0.02428|-0.01745|-0.01313|-0.01356|-0.01317|-0.00952|-0.02099|-0.01966|-0.01853||||||||186|176|147|96|83|131|186|255|119|||||||||||||||||||||||||
2021-02-26 21:14:57|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00771|0.0069|0.00477|0.00486|0.00898|0.00785|0.01145|0.00727||||||||||||||||-0.01545|-0.00734|-0.00731|-0.00707|-0.00604|-0.00571|-0.00689|-0.01013|-0.00708||||||||225|289|278|256|250|270|309|323|169|||||||||||||||||||||||||
2021-02-26 21:14:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01251|0.01028|0.00819|0.01011|0.00997|0.00913|0.01449|0.01111||||||||||||||||-0.01544|-0.01105|-0.00778|-0.00893|-0.0107|-0.01101|-0.01282|-0.01427|-0.01166||||||||175|204|177|167|166|159|230|291|155|||||||||||||||||||||||||
2021-02-26 21:14:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00734|0.00592|0.00538|0.00541|0.00493|0.00768|0.0099|0.01044||||||||||||||||-0.0125|-0.00825|-0.00571|-0.00635|-0.00673|-0.0054|-0.00789|-0.01062|-0.01119||||||||255|325|300|305|293|300|326|344|179|||||||||||||||||||||||||
2021-02-26 21:14:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02052|0.01934|0.01772|0.01666|0.02255|0.02743|0.02666|0.01868||||||||||||||||-0.02238|-0.02308|-0.02411|-0.02129|-0.02406|-0.01976|-0.024|-0.03005|-0.02038||||||||178|187|165|160|142|165|188|258|145|||||||||||||||||||||||||
2021-02-26 21:15:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01087|0.00826|0.00727|0.00584|0.00781|0.01032|0.01495|0.01176||||||||||||||||-0.01779|-0.00983|-0.01048|-0.0085|-0.00541|-0.00642|-0.01103|-0.01699|-0.01297||||||||269|353|356|341|337|353|355|359|180|||||||||||||||||||||||||
2021-02-26 21:15:01|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-25|||||||||2.31037|3.44885|7.56599|8.91104|6.32838|8.29754|2.06827|0.89168|2.76226||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01629|0.01371|0.01137|0.01435|0.01417|0.01678|0.01556|0.01211||||||||||||||||-0.01983|-0.01425|-0.01347|-0.01075|-0.01169|-0.01077|-0.01786|-0.01617|-0.01642||||||||248|285|247|220|215|187|282|337|162|||||||||||||||||||||||||
2021-02-26 21:15:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-25|0.39583|1|0||0||2021-02-25|0.39714|0.39583|0.39659|0.39689|0.39673|||||||||||||||||||0.40497|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|99|106|93|||||||||||||||||||||||||
2021-02-26 21:15:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-25|0.39798|3|0||0||2021-02-25|0.39947|0.40132|0.39838|0.39798|0.39944|||||||||||||||||||0.40178|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|106|107|95|||||||||||||||||||||||||
2021-02-26 21:15:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.40085|0.40101|0.40086|0.40074|0.40087|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|117|100|||||||||||||||||||||||||
2021-02-26 21:15:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-25|0.40041|2|0||0||2021-02-25|0.40092|0.4012|0.40041|0.40073|0.40041|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|115|100|||||||||||||||||||||||||
2021-02-26 21:15:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-25|0.40015|3|0||0||2021-02-25|0.40184|0.40148|0.40063|0.40015|0.40056|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|116|114|114|98|||||||||||||||||||||||||
2021-02-26 21:15:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-25|0.40076|3|0||0||2021-02-25|0.40082|0.4008|0.4008|0.40076|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2021-02-26 21:15:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.4014|0.40094|0.40097|0.40146|0.40113|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|112|113|99|||||||||||||||||||||||||
2021-02-26 21:15:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-25|0.40058|3|0||0||2021-02-25|0.40072|0.40074|0.40076|0.40058|0.40069|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|119|117|100|||||||||||||||||||||||||
2021-02-26 21:15:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-25|0.39993|3|0||0||2021-02-25|0.40141|0.40123|0.40049|0.39993|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|99|97|102|81|||||||||||||||||||||||||
2021-02-26 21:15:08|SE.D.MMM.CASH.IP|1144|2021-02-26 17:49:40|2021-02-26 21:15:00|17401|489.7|5.38074|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-25|100|||||||||97.53426|100|1.37041|93.35627|100|12.27269|6.38452|5.87432|4.9079|3.38629|8.124|1.19528|9.82938|28.9494|86.57578|0|||||||||0|4|90|4|4|994|944|526|486|370|342|1179|13|30|22||||||||||0.1581|0.38564||0.07289|0.09029|0.07343|0.03051|0.0208|0.02283|0.02584|0.01906|0.02762|0.00564|0.00564|||||||||||-0.00569|-0.18062|||-0.12817|-0.05421|-0.03597|-0.02199|-0.02199|-0.02618|-0.01768|-0.02829|-0.15125||-0.90953|5|80|28|1|15|20|189|332|326|329|330|334|347|34|32|22|||||||||||||||||||||||||
2021-02-26 21:15:08|SA.D.AXP.CASH.IP|1162|2021-02-26 17:49:30|2021-02-26 21:15:00|13128|617.3|3.54438|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-25||||||||||86.20987|100|86.24911|60.38662|57.44386|7.64594|5.28822|3.9395|2.77481|3.90429|5.93928|1.45691|15.27946|100|25.68078||||||||||0|1|14|6|70|1333|1076|766|838|757|837|1481|1766|0|153||||||||||||1.16629|0.05004|0.00714|0.03856|0.03138|0.02334|0.03185|0.0323|0.0217|0.03207|0.10846|0.00808||||||||||||-1.59217|-0.84173||-0.22556|-0.05778|-0.03779|-0.02523|-0.03322|-0.02842|-0.02357|-0.03193|-0.144||-0.12464|7|7|7|5|7|172|325|308|330|337|322|353|38|20|4|||||||||||||||||||||||||
2021-02-26 21:15:10|UA.D.AAPL.CASH.IP|1231|2021-02-26 17:49:40|2021-02-26 21:15:00|12162|268829.3|0.33978|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-25|42.87703|||||||||51.66259|59.75417|43.07425|21.58864|15.68835|2.46624|0.00951|0.0088|0.00961|0.0102|0.00994|0.00981|21.06056|42.58528|29.72024|983|||||||||337|162|427|1848|1406|21123|29467|20274|27014|26580|19032|41660|40766|920|1063|0.01551|||||||||0.05308|0.03718|0.04099|0.0355|0.02554|0.05157|0.04129|0.03187|0.04516|0.04736|0.03276|0.0533|0.03364|0.0217|0.0345|-0.02277|||||||||-0.06626|-0.03099|-0.05139|-0.03664|-0.02458|-0.04292|-0.04209|-0.03173|-0.04484|-0.04075|-0.03275|-0.047|-0.02923|-0.01533|-0.03392|133|190|139|200|260|281|327|360|360|360|360|360|360|195|148|219|||||||||||||||||||||||||
2021-02-26 21:15:11|SA.D.BA.CASH.IP|1188|2021-02-26 17:49:50|2021-02-26 21:15:00|21211|2574.1|1.3833|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-25|58.92405|||||||||61.47987|88.11979|33.94319|50.52547|45.43071|16.20335|0.03975|0.31605|0.04446|0.0477|0.03784|0.03674|58.9785|76.40662|69.43126|465|||||||||136|130|93|364|698|7923|5965|3858|4581|4673|4120|7377|684|96|199|0.14957|||||||||0.29637|0.06244|0.11709|0.0387|0.05839|0.06026|0.04888|0.03472|0.04142|0.05298|0.03505|0.04362|0.08624|0.06842|0.1605|-0.04435|||||||||-0.12059|-0.08689|-0.09355|-0.03094|-0.03139|-0.06167|-0.05101|-0.03341|-0.04419|-0.04101|-0.03143|-0.03909|-0.04067|-0.08871|-0.04158|90|75|42|92|105|119|260|360|360|360|360|360|360|56|55|49|||||||||||||||||||||||||
2021-02-26 21:15:12|SB.D.CAT.CASH.IP|1124|2021-02-26 17:49:30|2021-02-26 21:11:30|21553|760.5|7.07972|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-25|100|||||||||75.83835|100|100|40.45076|86.62575|25.93311|5.60021|10.45064|4.70255|6.36474|6.14507|2.80186|71.85697|50.19304|25.21345|0|||||||||1|0|2|90|15|1735|1307|766|1192|1219|773|1610|2521|141|210||||||||||1.52863||0.00449||0.0195|0.04437|0.03406|0.02771|0.02626|0.03192|0.02233|0.03216|||||||||||||-0.73546|||-0.16617|-0.08315|-0.0607|-0.03493|-0.02806|-0.02518|-0.02677|-0.02052|-0.02841|-0.48857|-0.08157|-0.13523|1|4|2|5|5|52|205|289|298|301|317|295|327|14|6|4|||||||||||||||||||||||||
2021-02-26 21:15:13|SB.D.CVX.CASH.IP|1152|2021-02-26 17:49:50|2021-02-26 21:14:40||2313.2|0.45538|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-25|89.48586|||||||||87.75971|48.7953|90.02556|60.09969|70.04099|18.87708|0.01959|0.01861|0.01881|0.01986|0.2938|0.01624|38.25885|64.18853|67.92184|75|||||||||15|29|12|156|253|6131|3611|2540|2567|2788|3611|5503|612|50|114|0.03447|||||||||0.26209|0.17481|0.1135|0.10736|0.08826|0.06159|0.04179|0.0327|0.03083|0.03822|0.02585|0.03788|0.09801|0.01078|0.04399||||||||||-0.16365|-0.07698|-0.105|-0.07777|-0.09724|-0.07584|-0.04268|-0.03179|-0.0313|-0.03579|-0.02472|-0.03264|-0.10722|-0.52632|-0.04407|19|65|99|80|55|80|271|360|360|360|360|360|360|37|25|28|||||||||||||||||||||||||
2021-02-26 21:15:14|UA.D.CSCO.CASH.IP|1086|2021-02-26 17:49:50|2021-02-26 21:15:00||8982.3|1.31902|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-25|66.71038|||||||||64.57113|88.59974|93.47558|93.11332|28.67822|3.98855|1.27491|0.37081|0.02144|0.33552|1.074|0.02178|66.78559|50.27624|81.89033|0|||||||||2|3|4|83|284|6366|5740|4910|4131|5409|4013|11120|168334|130|134||||||||||0.15424|0.16802|0.07948|0.02202|0.04394|0.05965|0.03927|0.03231|0.02997|0.03484|0.02777|0.03579|0.53708||0.53727||||||||||-0.1953|-0.14678|-0.06051|-0.07226|-0.03662|-0.04015|-0.03535|-0.03015|-0.03215|-0.03122|-0.02721|-0.03185|-0.11038|-0.41813|-0.37813|3|174|253|107|29|14|177|319|286|313|318|285|329|15|2|44|||||||||||||||||||||||||
2021-02-26 21:15:15|SD.D.KO.CASH.IP|1127|2021-02-26 17:50:00|2021-02-26 21:11:00||4555.9|0.72637|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-25|66.71925|||||||||83.66652|92.94906|77.85215|89.63569|53.22805|6.99736|0.01984|0.01984|0.35986|0.39302|0.43139|0.01989|58.52973|62.525|57.23564|263|||||||||41|28|24|33|231|6724|4975|3348|3077|4165|4080|8891|5175|162|206||||||||||0.24758|0.02958|0.08156|0.03572|0.04798|0.04266|0.02911|0.02636|0.02534|0.0261|0.02505|0.02674|0.18656|0.02|0.14652||||||||||-0.10319|-0.05254|-0.086|-0.03503|-0.03519|-0.04535|-0.02537|-0.0249|-0.02448|-0.03025|-0.02131|-0.02694|-0.0912||-0.08641|3|55|85|162|106|47|201|292|254|294|268|243|304|24|8|28|||||||||||||||||||||||||
2021-02-26 21:15:16|SB.D.DOWWUS.CASH.IP|1119|2021-02-26 17:49:50|2021-02-26 20:59:50|5929|190.5|3.61469|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-25|||||||||||||||3.63199|4.20753|3.30419|2.95028|0.89233|4.64073|1.18676||||||||||||||||||616|213|117|106|121|109|311||||||||||||||||||0.05942|0.04415|0.03468|0.03562|0.04066|0.03255|0.03715||||||||||||||||||-0.05579|-0.04416|-0.03549|-0.03317|-0.03847|-0.0317|-0.03294||||170|338|338|345|356|348|349|||||||||||||||||||||||||
2021-02-26 21:15:17|SH.D.XOM.CASH.IP|1188|2021-02-26 17:49:50|2021-02-26 21:15:00|5437|6296.9|1.11754|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-25|61.56279|||||||||67.94692|61.63219|71.9305|46.14316|42.74133|6.64444|0.01782|0.01771|0.0178|0.01783|0.01779|0.01793|64.60659|59.66887|72.48811|330|||||||||179|106|130|521|762|14917|9567|6841|7019|7720|5569|13720|2588|1045|197|0.0878|||||||||0.20679|0.03857|0.09556|0.05256|0.02516|0.04926|0.0431|0.03679|0.03913|0.04149|0.0303|0.03905|0.08385|0.35442|0.109|-0.10534|||||||||-0.07654|-0.01753|-0.04515|-0.05193|-0.03444|-0.05873|-0.04625|-0.03438|-0.03634|-0.03973|-0.02668|-0.04008|-0.10937|-0.52441||26|56|26|32|102|96|242|359|359|357|360|354|360|31|47|29|||||||||||||||||||||||||
2021-02-26 21:15:20|SC.D.GS.CASH.IP|1168|2021-02-26 17:49:50|2021-02-26 21:15:00||465.8|1.76772|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-25|70.05259|||||||||93.83192|57.77246|70.52123|70.94041|69.36615|2.17444|0.91322|4.78355|1.80654|1.76193|3.56147|0.32833|33.81487|50.35988|96.16255|58|||||||||17|5|11|61|96|2360|982|838|816|992|749|1233|343|51|54|0.08459|||||||||0.09042|0.00551||0.00301|0.11184|0.06046|0.03042|0.02406|0.02515|0.02852|0.02174|0.03416||0.15314|0.25093||||||||||-0.10025|-0.03274|-0.00558|-0.02487|-0.12957|-0.05824|-0.03533|-0.02503|-0.02513|-0.03126|-0.01992|-0.02874|-0.22133|-0.07651|-0.21548|10|48|73|54|24|26|192|351|338|343|351|341|357|6|4|26|||||||||||||||||||||||||
2021-02-26 21:15:21|SC.D.HD.CASH.IP|1148|2021-02-26 17:50:00|2021-02-26 21:12:00|25700|2004.6|2.03893|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-25|100|||||||||98.5342|100|80.15385|70.03913|62.86972|21.42479|2.31293|2.02302|1.17285|0.60468|1.44866|0.03228|50.22603|80.0416|91.70559|78|||||||||2|0|39|183|87|2355|2093|1327|1400|1237|1145|2727|329|113|33|0.06627|||||||||0.30968|0.0039|0.00769|0.03836|0.05601|0.03098|0.02634|0.0242|0.02129|0.03124|0.02022|0.02531|0.01959|0.01177|||||||||||-0.46124|||-0.00767|-0.1068|-0.03606|-0.02999|-0.02512|-0.02274|-0.02637|-0.02201|-0.02452|-0.06568||-0.12535|16|133|58|5|10|43|234|352|353|353|357|353|357|16|5|24|||||||||||||||||||||||||
2021-02-26 21:15:22|SD.D.IBM.CASH.IP|1145|2021-02-26 17:50:00|2021-02-26 21:13:50|11890|2940.2|2.11542|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-25|100|||||||||0.64337||66.77525|81.27849|96.00488|12.75269|1.50821|2.94384|0.58261|2.27812|2.28601|0.01995|18.74245|78.62869|84.26911|5|||||||||0||71|89|71|1673|1155|2002|1095|1147|940|2512|127|34|95||||||||||2.75314||0.0816|0.07057|0.02989|0.05033|0.02392|0.02011|0.02157|0.02217|0.01862|0.02589|0.00817||0.03273|||||||||||||-0.06508|-0.0977|-0.04782|-0.02382|-0.02201|-0.02232|-0.02369|-0.0203|-0.02869|-0.2041||-0.18777|1|1|3|16|25|197|339|342|357|355|353|357|71|14|19||||||||||0|||||||||||||||
2021-02-26 21:15:23|UB.D.INTC.CASH.IP|1152|2021-02-26 17:50:00|2021-02-26 21:14:20|6066|6282.9|1.32051|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-25|83.38094|||||||||38.45254|83.83961|62.16878|57.30065|38.55066|4.73586|0.01539|0.29984|0.01547|0.0156|0.2966|0.0157|35.67442|62.09667|55.43847|211|||||||||296|81|300|153|372|11282|8528|6423|6397|10518|6331|13591|48643|346|545|0.04754|||||||||0.16987|0.06687|0.01601|0.13024|0.04976|0.08144|0.04797|0.03814|0.04625|0.05158|0.03447|0.04972|0.10645||0.20291|-0.0713|||||||||-0.23722|-0.08324|-0.03262|-0.10222|-0.08295|-0.06322|-0.04783|-0.04113|-0.03866|-0.0489|-0.03427|-0.04252|-0.12585||-0.33882|18|77|37|63|56|52|213|358|352|359|358|356|360|76|29|38|||||||||||||||||||||||||
2021-02-26 21:15:24|SD.D.JNJ.CASH.IP|1161|2021-02-26 17:49:50|2021-02-26 21:15:00|15834|1926.2|3.47016|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-25|75.70735|||||||||75.15613|83.86734|86.78633|66.73697|54.43978|17.38859|2.60246|2.38672|1.18589|2.35891|1.45144|0.29464|66.74747|81.2604|88.90987|180|||||||||47|53|39|202|350|3621|2223|2051|1671|1770|1806|4634|8959|50|69|0.05952|||||||||1.08625|0.06896|0.08419|0.07658|0.02261|0.03001|0.01969|0.01656|0.01585|0.0169|0.01567|0.01785|||0.11162|-0.20732|||||||||-0.10326|-0.08163|-0.05958|-0.07789|-0.03016|-0.03222|-0.02194|-0.01621|-0.01653|-0.01638|-0.01469|-0.02136|-0.00768|-0.05547|-0.30741|37|12|74|83|60|68|242|349|338|343|342|348|358|21|16|27|||||||||||||||||||||||||
2021-02-26 21:15:25|SD.D.JPM.CASH.IP|1167|2021-02-26 17:50:00|2021-02-26 21:15:00||5641.2|0.52567|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-25|85.75345|||||||||37.43862|81.33641|80.09118|76.06035|56.22462|9.69014|0.01516|0.01241|0.01337|0.01228|0.01289|0.013|67.73964|79.00257|70.75515|27|||||||||54|13|121|128|340|8468|5756|5535|3194|4053|3075|6117|3714|63|148|0.1566|||||||||0.48457|0.02152|0.03196|0.05114|0.07312|0.055|0.03067|0.02397|0.02688|0.02944|0.02381|0.03067|0.01328|0.07628||-0.1044|||||||||-0.18923|-0.06794|-0.09489|-0.05911|-0.0621|-0.04711|-0.03021|-0.02453|-0.02713|-0.02826|-0.02392|-0.03292|-0.12736|-0.09282|-0.17727|14|27|127|35|50|57|228|360|360|360|360|360|360|34|19|17|||||||||||||||||||||||||
2021-02-26 21:15:27|SE.D.MCD.CASH.IP|1157|2021-02-26 17:50:00|2021-02-26 21:15:20||1279.6|4.35276|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-25|100|||||||||99.40539|99.28186|98.15977|75.03169|100|11.34656|5.14301|5.07737|4.25093|1.8642|10.59906|0.30996|68.56852|80.08761|71.5038|0|||||||||0|0|0|156|64|1070|768|502|526|592|553|1308|578|21|46||||||||||0.15641|0.01452|0.00476|0.70922||0.0362|0.02502|0.0195|0.01847|0.02227|0.01508|0.02229|0.14306||0.02369||||||||||-0.33095|-0.00476|-0.00476|-0.02816|-0.23885|-0.0401|-0.028|-0.02154|-0.02003|-0.02532|-0.01856|-0.02246|-0.22898||-0.04978|3|164|136|107|4|5|186|333|337|332|328|331|353|19|5|14|||||||||||||||||||||||||
2021-02-26 21:15:29|SE.D.MRK.CASH.IP|1158|2021-02-26 17:50:00|2021-02-26 21:12:40|7262|5467|3.39066|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-25|66.72921|||||||||1.01666|94.14282|33.6385|66.74371|70.04017|4.28042|1.76217|5.79197|3.52506|0.61731|1.30197|0.60471|57.1508|83.34901|75.03132|100|||||||||11|0|0|176|398|5713|3368|2467|2520|2691|2357|4945|2592|192|96|0.18764|||||||||1.1502|0.01338|0.06684|||0.0351|0.02726|0.02092|0.02133|0.02255|0.02186|0.02451|0.03783|||||||||||||-0.01337||-0.04008|-0.11225|-0.04622|-0.02417|-0.02107|-0.01902|-0.02104|-0.01847|-0.02143|-0.04361|||3|2|51|6|21|10|189|344|329|342|333|311|339|51|6|12|||||||||||||||||||||||||
2021-02-26 21:15:30|UC.D.MSFT.CASH.IP|1185|2021-02-26 17:50:00|2021-02-26 21:15:20|23241|5800.3|1.28146|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-25|87.90102|||||||||70.47552|77.1833|67.07518|63.47787|40.81624|4.55976|0.00914|0.00821|0.00873|0.01154|0.01425|0.0112|31.80265|75.59208|45.71357|54|||||||||146|17|85|419|430|5674|7658|6534|9232|6702|3755|13893|1187|97|406|0.01707|||||||||0.11687|0.09124|0.0615|0.03139|0.04249|0.04031|0.03074|0.02634|0.03103|0.04062|0.0211|0.03293|0.12664|0.0149|0.2099|-0.07778|||||||||-0.06611|-0.08934|-0.0518|-0.05455|-0.04722|-0.03806|-0.03374|-0.02831|-0.02866|-0.03625|-0.02198|-0.03192|-0.06604|-0.03286|-0.24486|33|64|131|109|82|81|221|360|360|359|360|360|357|82|45|68|||||||||||||||||||||||||
2021-02-26 21:15:31|SE.D.NKE.CASH.IP|1164|2021-02-26 17:50:00|2021-02-26 21:15:00|13436|1047.8|4.08629|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-25|100|||||||||75.17658|33.76464|0.57099|58.29978|64.62893|7.78881|0.3254|0.90119|0.90098|0.33049|0.89557|0.87681|20.42991|9.50178|89.41254|350|||||||||50|350|129|149|125|3539|1640|1421|974|757|744|1970|721|52|49||||||||||28.71897|||0.31415|0.05268|0.06413|0.03442|0.02826|0.02483|0.02971|0.02018|0.03117|0.0074|0.02968|0.08145|-0.73225|||||||||-0.31361|-0.30292|-0.31015|-0.12765|-0.1491|-0.04803|-0.0363|-0.03032|-0.02913|-0.03046|-0.02392|-0.02934|-0.33057|-0.0074|-0.18467|6|8|3|3|31|31|194|348|344|347|349|348|355|66|11|28|||||||||||0|0|||||||||||||
2021-02-26 21:15:32|SE.D.PFE.CASH.IP|1147|2021-02-26 17:50:10|2021-02-26 21:12:30|3353|14436.6|1.75684|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-25|62.18134|||||||||73.1943|73.46556|69.64821|66.69271|70.01774|12.75644|0.50319|0.02949|0.02958|0.02971|0.02963|0.02969|40.088|73.0929|66.69004|1275|||||||||96|200|370|344|549|16756|17873|15543|15866|13948|18273|31936|5333|208|437|0.04732|||||||||0.13615|0.17102|0.08885|0.02959|0.02957|0.03391|0.03555|0.02949|0.03123|0.03278|0.03162|0.03061|0.1153|0.0445|0.16328|-0.04433|||||||||-0.08365|-0.07988|-0.0886|-0.03379|-0.03202|-0.04178|-0.03496|-0.03144|-0.02961|-0.0344|-0.0296|-0.03098|-0.08623|-0.02965|-0.02967|37|67|79|46|42|40|165|211|144|141|181|102|168|85|26|33|||||||||||||||||||||||||
2021-02-26 21:15:33|SE.D.PG.CASH.IP|1146|2021-02-26 17:50:10|2021-02-26 21:14:20||2502.7|2.02714|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-25|100|||||||||98.47771|100|95.61465|55.49218|64.92388|1.66305|0.29725|2.28031|0.85823|0.57178|1.14426|0.29161|17.49676|8.16544|100|0|||||||||0|0|7|7|56|3769|3191|1717|1338|1505|1886|2789|3687|0|22|0.07226|||||||||0.25222||0.04579|0.0441|0.05091|0.03746|0.02472|0.02063|0.01813|0.02203|0.0197|0.0196|0.01362|0.00792|0.00791||||||||||-0.25114|-0.00785|-0.0314|-0.04765|-0.19589|-0.03548|-0.02316|-0.01825|-0.01814|-0.01826|-0.01726|-0.01819|-0.09878||-0.04744|12|129|7|68|105|17|185|356|353|356|360|354|360|47|26|15|||||||||||||||||||||||||
2021-02-26 21:15:34|SH.D.UTX.CASH.IP|1144|2021-02-26 17:50:10|2021-02-26 21:10:00||1271.3|0.89922|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-25|100|||||||||36.03337|75.81699||83.47269|85.78734|5.74995|0.3021|0.02184|0.02182|0.30311|0.30329|0.02089|78.1969|62.78359|81.97235|0|||||||||39|9||22|47|4270|3287|2026|2426|2176|2169|4097|3315|124|39|0.20779|||||||||0.5996|||0.05229||0.06204|0.0383|0.03455|0.03402|0.03856|0.02885|0.03736|0.25424|0.02743|0.93227|||||||||||||-0.25393|-0.1728|-0.05411|-0.04398|-0.03272|-0.03499|-0.03578|-0.03236|-0.03617||||2|3|4|6|28|193|360|356|359|357|354|359|9|8|11|||||||||||||||||||||||||
2021-02-26 21:15:35|SG.D.TRVUS.CASH.IP|984|2021-02-26 17:50:10|2021-02-26 20:59:50|14541|187.6|10.31065|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-25|||||||||||||||24.91405|18.50036|18.5321|18.59908|12.18239|11.22635|8.65318||||||||||||||||||728|364|373|347|303|253|616||||||||||||||||||0.04018|0.0344|0.02622|0.02891|0.02857|0.02554|0.02943||||||||||||||||||-0.04735|-0.03524|-0.02708|-0.02704|-0.02869|-0.0273|-0.02867||||129|266|222|232|223|215|291|||||||||||||||||||||||||
2021-02-26 21:15:36|SH.D.UNH.CASH.IP|1119|2021-02-26 17:50:10|2021-02-26 21:14:20||918.1|6.12443|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-25|100|||||||||28.09886|100|100|100|75.24909|9.76002|10.563|10.98957|7.50824|9.99839|7.26003|3.71145|57.64691|75.1738|78.01443|0|||||||||54|0|0|5|163|767|734|575|665|382|436|865|167|19|31||||||||||0.80757|||||0.03577|0.02967|0.02509|0.02352|0.02411|0.01872|0.02411|0.00306||0.0516||||||||||||||-0.25822|-0.03177|-0.02684|-0.0184|-0.02466|-0.02331|-0.01898|-0.0242|-0.26028||-0.25048|2|4|1|1|2|4|166|324|311|322|332|305|355|7|4|18|||||||||||||||||||||||||
2021-02-26 21:15:37|SH.D.VZ.CASH.IP|1140|2021-02-26 17:50:00|2021-02-26 21:12:30|5530|5618.2|1.06572|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-25|71.9253|||||||||91.17708|60.87932|74.76191|56.12491|43.12286|10.67236|0.30429|0.01777|0.3455|0.01776|0.01772|0.35092|57.53255|75.05936|56.38984|127|||||||||10|175|218|472|1147|18047|8099|6616|5346|5941|5294|10965|2530|47|130|0.11552|||||||||0.18879|0.1494|0.0508|0.04895|0.0265|0.05211|0.03158|0.02658|0.02365|0.02185|0.02034|0.02334|0.10615||0.01775|-0.01749|||||||||-0.11359|-0.20017|-0.07802|-0.06649|-0.04205|-0.05072|-0.03098|-0.0257|-0.02205|-0.02442|-0.02091|-0.02478|-0.06187|-0.03548|-0.14746|32|79|61|75|66|65|263|349|313|305|284|242|300|54|20|16|||||||||||||||||||||||||
2021-02-26 21:15:38|SH.D.VUS.CASH.IP|1169|2021-02-26 17:50:10|2021-02-26 21:15:00||4150.2|1.73987|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-25|100|||||||||75.28995|83.40902|67.21637|46.37795|56.36883|12.83972|0.5966|0.89193|0.59284|0.03189|1.7625|0.30359|52.01234|100|89.53628|36|||||||||156|152|108|220|200|4480|3964|1792|1330|1741|1480|3520|621|1184|64|0.1784|||||||||20.32967|||0.12861|0.02296|0.0566|0.03539|0.0316|0.02806|0.02826|0.02109|0.03331|0.03742|0.0047|0.07532||||||||||-0.12828|-0.0366|-0.33204|-0.12814|-0.03844|-0.05641|-0.0391|-0.03001|-0.02696|-0.02819|-0.0226|-0.03031|-0.23557||-0.18644|6|4|6|9|13|32|219|356|349|356|357|346|360|58|20|19|||||||||||||||||||||||||
2021-02-26 21:15:39|SH.D.WAG.CASH.IP|1079|2021-02-26 17:50:10|2021-02-26 20:59:50|4788|1583.3|6.23965|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-25|||||||||||||||14.09711|8.38328|8.85864|8.17159|8.94085|10.27819|2.10485||||||||||||||||||1805|3042|1070|1541|1556|860|2633||||||||||||||||||0.05754|0.04575|0.03029|0.03657|0.03892|0.03346|0.03786||||||||||||||||||-0.05351|-0.04093|-0.02906|-0.03509|-0.03753|-0.0296|-0.0356||||157|300|272|295|326|283|338|||||||||||||||||||||||||
2021-02-26 21:15:40|SH.D.WMT.CASH.IP|1168|2021-02-26 17:50:10|2021-02-26 21:15:20|12969|4350.3|4.89417|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-25|71.43535|||||||||64.2987|88.21596|100|64.74597|55.59956|9.6955|0.58251|1.16828|1.15959|0.57987|1.47127|0.5714|57.83277|70.40809|61.56359|118|||||||||8|1|76|81|264|4924|3103|2200|2660|2556|2836|5049|728|105|161|0.01498|||||||||0.06485|0.14552|||0.03191|0.03657|0.02243|0.01911|0.01802|0.02028|0.01608|0.02027|0.02087|0.03039|0.04555|-0.03744|||||||||-0.05093|-0.10911|-0.295|-0.02059|-0.08464|-0.03261|-0.02224|-0.01917|-0.01802|-0.01995|-0.01444|-0.01677|-0.04423|-0.07086|-0.06458|21|150|76|4|17|36|207|357|348|350|356|343|358|45|27|13|||||||||||||||||||||||||
2021-02-26 21:15:41|UB.D.GOOGUS.CASH.IP|1026|2021-02-26 17:50:10|2021-02-26 21:14:30|203686|496.5|11.11038|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-25|100|||||||||36.22412|23.40148|23.40016|66.06603|62.40505|8.35864|1.28866|2.35956|2.27279|1.96989|3.52248|0.40046|32.15156|25.48439|70.18035|0|||||||||7|0|4|16|17|165|143|145|156|174|117|367|5505|23|7||||||||||0.09384|0.09955|0.06264|0.0711|0.04657|0.06529|0.04642|0.03772|0.049|0.04936|0.03507|0.04893|0.12826||0.02227||||||||||-0.0688|-0.07|-0.02362|-0.11364|-0.1759|-0.07349|-0.05419|-0.03856|-0.04999|-0.05391|-0.04939|-0.05408|-0.25364||-0.10314|2|152|67|93|85|45|207|341|311|324|325|295|348|22|8|20|||||||||||||||||||||||||
2021-02-26 21:15:42|UC.D.NFLX.CASH.IP|1073|2021-02-26 17:50:20|2021-02-26 21:15:30|53899|535.7|3.98184|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-25|95.47457|||||||||1.88049|1.37363|100|90.51708|67.93299|5.5585|4.30815|4.8658|1.049|1.8922|2.2513|2.0752|32.45463|28.90154|82.19497|0|||||||||33|10|2|49|75|453|512|542|599|476|454|1403|11723|10|60||||||||||0.04945|||0.00548|0.13885|0.06665|0.04236|0.02619|0.03235|0.04093|0.03357|0.04126|0.08377|0.00184|0.09692|-0.00181|||||||||-0.2528|-0.25758||-0.04388|-0.04832|-0.05455|-0.04073|-0.02874|-0.03593|-0.04229|-0.03756|-0.03775|-0.10549|||22|14|2|3|21|28|184|332|313|307|332|322|348|28|7|28|||||||||||0||||||||||||||
2021-02-26 21:15:44|UB.D.FB.CASH.IP|1221|2021-02-26 17:50:20|2021-02-26 21:15:20|25718|7752.1|1.50612|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-25|64.75938|||||||||62.13402|89.24724|53.17603|49.33319|44.10783|2.75967|0.03212|0.31054|0.03297|0.03513|0.30595|0.02504|30.78019|51.57162|60.07607|194|||||||||73|33|93|512|210|6285|3515|2215|2746|2816|2112|5479|15510|159|266||||||||||0.33596|0.04315|0.04483|0.05014|0.07192|0.05373|0.03958|0.03201|0.03898|0.04292|0.02773|0.04228|0.03205|0.06498|0.08273|-0.09345|||||||||-0.23561|-0.0526|-0.1164|-0.03799|-0.04009|-0.04931|-0.03813|-0.0295|-0.03845|-0.04308|-0.03224|-0.03979|-0.07291|-0.02755|-0.07256|34|84|102|83|67|50|223|360|358|359|360|360|360|75|33|60|||||||||||||||||||||||||
2021-02-26 21:15:45|UA.D.AMZN.CASH.IP|1183|2021-02-26 17:50:20|2021-02-26 21:15:30||340.3|5.72662|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-25|86.23853|||||||||58.49227|95.92583|73.31031|73.97002|57.51068|6.31338|3.84177|3.96317|0.37029|1.80778|4.27526|0.63002|36.88381|65.90574|59.35072|36|||||||||18|2|16|77|83|675|412|271|381|264|197|657|3732|120|75|0.0038|||||||||0.0348|0.11635|0.1698|0.03308|0.04823|0.04808|0.03178|0.02579|0.03801|0.04412|0.03077|0.04683|0.04629||0.0091|-0.11248|||||||||-0.06835|-0.31543|-0.18803|-0.0511|-0.04051|-0.04237|-0.03285|-0.0302|-0.03788|-0.04618|-0.03449|-0.04479|-0.01972|-0.03357|-0.03186|29|74|96|134|69|94|209|345|334|348|350|357|356|68|41|108|||||||||||||||||||||||||
2021-02-26 21:15:46|SG.D.TWTRUS.CASH.IP|1180|2021-02-26 17:50:20|2021-02-26 21:15:30||8536.8|1.7376|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-25|84.04558|||||||||41.82737|89.44212|77.70313|64.22643|41.30707|1.02329|0.05702|0.0401|0.05126|0.06127|0.0476|0.31811|62.42609|66.07246|56.58488|61|||||||||69|3|86|199|545|30591|24575|16815|14143|15385|10666|17763|26271|312|1124|0.14589|||||||||0.8123|0.05882|0.06152|0.09825|0.09792|0.27058|0.11784|0.07813|0.07302|0.08872|0.06209|0.07307|0.07685|0.113|0.06873|-0.09722|||||||||-0.09605|-0.07924|-0.06763|-0.04777|-0.10918|-0.23732|-0.10779|-0.08035|-0.08882|-0.09095|-0.07548|-0.07113|-0.07066|-0.10567|-0.08044|25|61|47|49|39|51|341|360|360|358|360|360|360|93|50|92|||||||||||||||||||||||||
2021-02-26 21:15:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-25|||||||||15.00557|20.40891|19.08599|25.21583|25.67278|22.14214|21.15025|14.08464|13.7709||||||||||||||||469|290|312|288|389|325|290|382|542||||||||||||||||0.06535|0.04029|0.0386|0.03432|0.03017|0.03854|0.03993|0.04684|0.04316||||||||||||||||-0.07462|-0.03965|-0.03506|-0.03594|-0.03309|-0.0377|-0.03792|-0.04932|-0.03806||||||||228|167|147|143|117|181|199|221|102|||||||||||||||||||||||||
2021-02-26 21:15:49|SA.D.BABA.CASH.IP|1180|2021-02-26 17:50:20|2021-02-26 21:14:40|23775|6797.9|1.8906|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-25|71.06502|||||||||53.13445|50.10021|66.26052|69.70083|60.8493|8.04685|0.01951|0.29662|0.02026|0.30459|0.85546|0.01937|50.05206|57.43979|76.38998|124|||||||||159|201|145|171|616|7911|4588|3334|4777|4450|2982|7746|891|254|279|0.02394|||||||||0.96773|0.09341|0.02643|0.0738|0.02003|0.0542|0.02885|0.02505|0.02595|0.03615|0.02213|0.0335|0.07822|0.00486|0.03018|-0.02793|||||||||-0.04859|-0.02751|-0.0507|-0.05598|-0.04836|-0.04537|-0.02921|-0.02542|-0.02778|-0.02745|-0.02238|-0.03375|-0.02716|-0.02405|-0.02497|38|83|36|68|56|74|212|359|360|360|360|360|360|64|54|55|||||||||||||||||||||||||
2021-02-26 21:15:50|SA.D.ACBUS.CASH.IP|1020|2021-02-26 17:50:20|2021-02-26 20:59:50|1052|4307.5|0.26317|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-25|||||||||||||||0.09595|0.08758|0.08763|0.0892|0.09031|0.09001|0.09196||||||||||||||||||10531|4999|3340|6824|3765|2894|8207||||||||||||||||||0.17424|0.13065|0.09175|0.1326|0.11764|0.09818|0.10031||||||||||||||||||-0.20162|-0.12323|-0.106|-0.10936|-0.11229|-0.08995|-0.10982||||178|321|218|255|264|191|223|||||||||||||||||||||||||
2021-02-26 21:15:51|UA.D.CARUS.CASH.IP|874|2021-02-26 17:50:20|2021-02-26 20:59:50|5549|349.7|18.51593|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-25|||||||||||||||15.27197|18.83549|19.4196|11.01578|17.31499|23.27215|10.76799||||||||||||||||||1208|704|433|617|1033|518|962||||||||||||||||||0.11847|0.08931|0.06818|0.08397|0.07132|0.07899|0.07391||||||||||||||||||-0.13645|-0.10596|-0.09459|-0.08767|-0.09262|-0.06615|-0.08631||||134|279|265|277|251|203|282|||||||||||||||||||||||||
2021-02-26 21:15:52|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-25|||||||||2.10508|9.32563|11.43871|7.28842|13.92222|12.8226|8.14185|5.63104|6.15923||||||||||||||||1333|512|405|583|438|610|455|565|749||||||||||||||||0.03591|0.0225|0.01882|0.02002|0.02079|0.02222|0.02448|0.03288|0.0231||||||||||||||||-0.04276|-0.02038|-0.01838|-0.01878|-0.01956|-0.01963|-0.02157|-0.02381|-0.02221||||||||338|301|254|289|259|250|271|339|163|||||||||||||||||||||||||
2021-02-26 21:15:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-25|||||||||2.15728|5.94622|8.38621|12.78036|16.93903|12.56388|5.23563|2.03454|4.09442||||||||||||||||720|348|238|264|185|337|459|607|607||||||||||||||||0.03694|0.02266|0.01883|0.02199|0.01669|0.02318|0.02431|0.02988|0.02456||||||||||||||||-0.03358|-0.02074|-0.02085|-0.01806|-0.0181|-0.01991|-0.02338|-0.02932|-0.02776||||||||330|304|287|290|266|295|307|349|172|||||||||||||||||||||||||
2021-02-26 21:15:54|UA.D.BNTXUS.CASH.IP|906|2021-02-26 17:50:30|2021-02-26 20:59:50|10903|278.6|16.91926|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-25|||||||||||||||18.71769|13.8629|23.81833|15.56473|28.47561|26.30106|11.52116||||||||||||||||||1460|583|350|317|336|236|493||||||||||||||||||0.1012|0.04183|0.05942|0.04081|0.06482|0.04504|0.06633||||||||||||||||||-0.10076|-0.10632|-0.08434|-0.06928|-0.10004|-0.06011|-0.07149||||136|257|220|235|209|199|265|||||||||||||||||||||||||
2021-02-26 21:15:55|SB.D.CCL.CASH.IP|1135|2021-02-26 17:50:30|2021-02-26 20:59:50|2675|9519.5|0.391|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-25|||||||||||||||0.03905|0.03912|0.03787|0.03917|0.03919|0.03863|0.03926||||||||||||||||||76130|40325|21163|20824|17554|13074|22253||||||||||||||||||0.16315|0.11158|0.08263|0.08419|0.0846|0.0604|0.07921||||||||||||||||||-0.19259|-0.12328|-0.09432|-0.08351|-0.07589|-0.06451|-0.06979||||180|359|356|357|354|347|353|||||||||||||||||||||||||
2021-02-26 21:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-25|||||||||17.37376|15.63841|16.70624|24.4782|31.85165|28.60434|20.78341|14.19978|4.39606||||||||||||||||8622|8616|5606|3229|3841|3917|7845|5256|4667||||||||||||||||0.0716|0.04124|0.04748|0.03752|0.04281|0.04002|0.0468|0.0445|0.04317||||||||||||||||-0.04446|-0.04143|-0.03748|-0.03749|-0.03741|-0.04024|-0.04865|-0.04574|-0.04298||||||||156|109|90|90|66|84|135|212|69|||||||||||||||||||||||||
2021-02-26 21:15:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-25|||||||||3.53289|6.96481|13.55632|11.51987|22.01955|18.55284|8.84581|4.7463|3.61668||||||||||||||||1167|1087|447|507|433|393|382|727|715||||||||||||||||0.03866|0.02671|0.02249|0.01912|0.02003|0.02039|0.02418|0.03244|0.02745||||||||||||||||-0.0361|-0.02288|-0.02121|-0.02214|-0.01975|-0.01972|-0.02255|-0.02887|-0.02389||||||||343|317|266|287|250|259|272|339|167|||||||||||||||||||||||||
2021-02-26 21:15:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-25|||||||||11.75634|14.28184|16.03057|15.59483|17.32582|17.02979|23.6854|14.40419|16.90007||||||||||||||||696|373|352|239|231|407|421|446|530||||||||||||||||0.10346|0.06254|0.05|0.05186|0.05015|0.0507|0.04785|0.05643|0.04815||||||||||||||||-0.08861|-0.05865|-0.05639|-0.05533|-0.05364|-0.04909|-0.05217|-0.04707|-0.04613||||||||257|239|169|148|110|106|165|216|89|||||||||||||||||||||||||
2021-02-26 21:15:59|SB.D.DAL.CASH.IP|1141|2021-02-26 17:50:30|2021-02-26 21:15:00|4739|3159.3|0.55052|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-25|80.00802|||||||||80.24054|83.43017|61.66278|68.39644|46.27455|11.85669|0.02801|0.30479|0.30589|0.02677|0.02352|0.02279|52.78281|81.29444|54.64639|94|||||||||39|62|259|327|1349|7119|6624|3510|4586|3956|2477|5857|843|310|702|0.08024|||||||||0.20105|0.1002|0.02003|0.09411|0.14985|0.07251|0.05877|0.0413|0.0519|0.0566|0.03359|0.04472||0.02095||-0.1003|||||||||-0.46018|-0.05007|-0.05756|-0.10662|-0.11806|-0.08076|-0.06486|-0.04506|-0.05165|-0.04882|-0.03462|-0.04392|-0.14485|-0.12463|-0.11159|15|15|12|26|60|104|237|360|358|357|359|350|358|38|16|11|||||||||||||||||||||||||
2021-02-26 21:16:00|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-25|||||||||2.63449|1.90736|5.40124|8.89748|8.29588|8.42701|5.22497|2.69151|3.02741||||||||||||||||13286|9616|6775|5227|4917|7746|6468|9590|7420||||||||||||||||0.06034|0.0451|0.03226|0.03002|0.03017|0.03086|0.03682|0.04076|0.03381||||||||||||||||-0.05091|-0.04444|-0.02902|-0.03232|-0.03135|-0.03478|-0.03594|-0.04939|-0.04047||||||||348|321|298|282|242|274|289|339|167|||||||||||||||||||||||||
2021-02-26 21:16:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-25|||||||||7.93417|13.38054|13.55634|14.18238|13.09725|20.61476|13.04381|12.3683|6.53735||||||||||||||||4624|2375|2673|2000|3193|1761|1546|1424|3646||||||||||||||||0.08201|0.058|0.05311|0.05513|0.06885|0.062|0.04968|0.0512|0.05392||||||||||||||||-0.07474|-0.05394|-0.06156|-0.05697|-0.06963|-0.05458|-0.04881|-0.05083|-0.05969||||||||306|278|252|255|215|180|231|268|108|||||||||||||||||||||||||
2021-02-26 21:16:02|SB.D.D.CASH.IP|1097|2021-02-26 17:50:30|2021-02-26 20:59:50|6825|1462.9|2.75272|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-25|||||||||||||||4.38892|2.34139|6.73157|3.07849|2.10107|4.21291|3.86379||||||||||||||||||1024|1486|747|970|1118|806|1852||||||||||||||||||0.03954|0.03831|0.02356|0.02089|0.02532|0.02107|0.0225||||||||||||||||||-0.03714|-0.0306|-0.02193|-0.02289|-0.02515|-0.02006|-0.02347||||161|346|313|327|337|286|338|||||||||||||||||||||||||
2021-02-26 21:16:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-25|||||||||15.3302|25.10559|17.41359|16.0705|9.59505|19.08595|11.22734|13.57701|26.93429||||||||||||||||1511|771|683|891|750|955|906|767|1025||||||||||||||||0.13834|0.08583|0.07092|0.06797|0.0578|0.06877|0.06916|0.06621|0.05595||||||||||||||||-0.1525|-0.07837|-0.08102|-0.07469|-0.06455|-0.08896|-0.07845|-0.10565|-0.13958||||||||218|124|127|94|63|100|135|104|41|||||||||||||||||||||||||
2021-02-26 21:16:04|SB.D.EQR.CASH.IP|942|2021-02-26 17:50:30|2021-02-26 20:59:50|6532|569.8|14.26158|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-25|||||||||||||||18.85194|6.28653|17.07812|15.17419|13.92622|10.53539|7.38918||||||||||||||||||801|1636|464|416|800|1257|2222||||||||||||||||||0.05951|0.03565|0.02869|0.02871|0.03202|0.03317|0.03721||||||||||||||||||-0.05052|-0.03661|-0.02969|-0.02712|-0.03245|-0.03067|-0.03388||||128|273|229|258|274|267|313|||||||||||||||||||||||||
2021-02-26 21:16:05|UB.D.EXPE.CASH.IP|1091|2021-02-26 17:50:30|2021-02-26 20:59:50|16096|1126.2|13.46464|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-25|||||||||||||||11.28703|14.43209|15.87|10.99719|10.54484|10.32852|6.04998||||||||||||||||||1609|1645|771|696|844|589|1456||||||||||||||||||0.06314|0.04771|0.04534|0.04632|0.05078|0.03297|0.05249||||||||||||||||||-0.11544|-0.0728|-0.06358|-0.05744|-0.05761|-0.04228|-0.06031||||153|314|298|303|297|293|335|||||||||||||||||||||||||
2021-02-26 21:16:06|SC.D.FRT.CASH.IP|953|2021-02-26 17:50:40|2021-02-26 20:59:50|10101|213.3|21.37242|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-25|||||||||||||||30.69503|21.16076|24.40442|25.01301|27.00068|35.44386|25.16473||||||||||||||||||305|395|500|176|194|174|545||||||||||||||||||0.06236|0.04964|0.04587|0.03199|0.04004|0.03392|0.03516||||||||||||||||||-0.06963|-0.06186|-0.04778|-0.03924|-0.04497|-0.03265|-0.03344||||105|195|210|249|238|229|271|||||||||||||||||||||||||
2021-02-26 21:16:07|SC.D.F.CASH.IP|1120|2021-02-26 17:50:40|2021-02-26 21:15:50||18264.8|0.92206|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-25|69.26857|||||||||80.41121|74.64881|82.65856|48.57947|58.40185|1.37426|0.62817|0.0824|0.08369|0.08441|0.08388|0.08475|55.21462|63.20724|62.53191|647|||||||||86|1040|430|1196|3610|55897|43907|31439|40909|27929|33816|43040|3566|550|1156|0.16393|||||||||0.24253|0.19861|0.0819|0.16461|0.08242|0.11834|0.08232|0.08249|0.08866|0.09064|0.08387|0.08488|0.08489||||||||||||-0.15369|-0.23267|-0.13637|-0.14377|-0.08209|-0.11512|-0.09261|-0.08224|-0.088|-0.09778|-0.08379|-0.08471|-0.113|||13|66|51|23|66|48|155|183|137|190|158|94|143|49|19|8|||||||||||||||||||||||||
2021-02-26 21:16:08|SC.D.GMUS.CASH.IP|1141|2021-02-26 17:50:40|2021-02-26 21:13:30|5079|3186.3|1.16794|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-25|82.16991|||||||||67.88533|75.09628|72.24691|46.31812|66.1527|8.85169|0.02683|1.15698|0.02571|0.30662|2.34109|0.57935|49.10902|71.49638|72.82708|127|||||||||13|24|80|394|506|6596|8294|4480|5033|6032|5113|8567|1690|219|110|0.1516|||||||||0.38731|0.1807|0.17492|0.07286|0.0513|0.06068|0.04799|0.03721|0.04089|0.04098|0.0309|0.04553|0.29624|0.08699||-0.01891|||||||||-0.52252|-0.06022|-0.16233|-0.10735|-0.07175|-0.06599|-0.05664|-0.03929|-0.04398|-0.04062|-0.0329|-0.04256|-0.08147|-0.09881|-0.18713|28|139|56|79|52|59|216|359|354|356|357|345|359|47|28|22|||||||||||||||||||||||||
2021-02-26 21:16:09|UB.D.GILD.CASH.IP|1081|2021-02-26 17:50:40|2021-02-26 21:14:10||3807.1|1.58929|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-25|91.00494|||||||||82.34872|89.65475|100|50.34435|66.76838|4.61535|3.22965|4.15921|1.63038|0.9313|2.32128|1.53753|30.60189|28.79022|66.73574|48|||||||||61|71|42|327|128|1651|1584|1404|1834|1811|2148|2935|17109|47|120|0.07812||||||||||0.09531||0.14153||0.0517|0.02715|0.02508|0.02868|0.03427|0.02423|0.02725|0.06456|0.01595|0.21509||||||||||-0.99197|-0.27122||-0.57108|-0.12563|-0.03855|-0.02954|-0.02426|-0.03017|-0.03272|-0.02278|-0.0265|-0.08876||-0.03189|11|11|19|9|8|15|175|312|290|311|331|304|329|56|7|18|||||||||||||||||||||||||
2021-02-26 21:16:10|SC.D.HLTUS.CASH.IP|1081|2021-02-26 17:50:50|2021-02-26 20:59:50|12362|666.9|8.10061|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-25|||||||||||||||2.67338|3.71054|9.03468|7.25932|4.90768|6.12482|1.77228||||||||||||||||||4554|2255|1152|1036|641|753|1834||||||||||||||||||0.07456|0.04528|0.03163|0.03711|0.03835|0.02896|0.03449||||||||||||||||||-0.08364|-0.0549|-0.0344|-0.03639|-0.03679|-0.02894|-0.03464||||160|331|312|306|331|313|347|||||||||||||||||||||||||
2021-02-26 21:16:11|SD.D.JKSUS.CASH.IP|965|2021-02-26 17:50:40|2021-02-26 20:59:50|5123|354.2|24.81353|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-25|||||||||||||||10.5444|16.4913|26.62191|10.94139|24.03446|31.23628|10.22545||||||||||||||||||1274|979|535|951|617|482|1129||||||||||||||||||0.16877|0.11133|0.08122|0.0844|0.10608|0.06893|0.08091||||||||||||||||||-0.2093|-0.10941|-0.0893|-0.10084|-0.09818|-0.07826|-0.08252||||158|295|261|261|294|267|288|||||||||||||||||||||||||
2021-02-26 21:16:12|SD.D.JMIAUS.CASH.IP|1119|2021-02-26 17:50:40|2021-02-26 20:59:50|4418|1255.1|8.57924|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-25|||||||||||||||0.43459|2.83519|8.30989|2.00838|2.92159|8.21106|1.63987||||||||||||||||||5218|3861|1824|3057|2615|1304|3846||||||||||||||||||0.23471|0.12423|0.09885|0.12662|0.13073|0.10153|0.11762||||||||||||||||||-0.27888|-0.12417|-0.0954|-0.12472|-0.10543|-0.09978|-0.10352||||177|349|347|349|338|338|339|||||||||||||||||||||||||
2021-02-26 21:16:13|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-25|||||||||10.72215|16.29035|15.9236|16.33118|14.156|28.10318|12.99414|16.93917|18.3672||||||||||||||||13934|10871|12357|15299|14818|11584|14670|12257|12060||||||||||||||||0.0517|0.04284|0.03649|0.04678|0.04829|0.04197|0.05069|0.03872|0.03629||||||||||||||||-0.05327|-0.0439|-0.04294|-0.04346|-0.03747|-0.04312|-0.04338|-0.04164|-0.03887||||||||272|160|107|135|85|114|139|142|60|||||||||||||||||||||||||
2021-02-26 21:16:14|SD.D.LMT.CASH.IP|1117|2021-02-26 17:50:30|2021-02-26 20:59:50|32991|358.1|6.76212|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-25|||||||||||||||5.4951|6.65873|9.53358|4.67752|9.64596|13.50967|2.04064||||||||||||||||||574|353|293|272|310|346|748||||||||||||||||||0.03899|0.02652|0.0238|0.02354|0.02743|0.02148|0.02199||||||||||||||||||-0.04024|-0.02577|-0.02304|-0.02077|-0.02337|-0.02112|-0.02429||||167|334|306|325|334|327|352|||||||||||||||||||||||||
2021-02-26 21:16:15|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-25|||||||||2.94092|3.29986|6.40492|9.83219|2.61767|3.35374|1.64991|0.76906|0.0196||||||||||||||||79|66|47|70|70|108|126|145|134||||||||||||||||0.02947|0.02549|0.02088|0.02268|0.02149|0.02473|0.02134|0.02669|0.02022||||||||||||||||-0.03003|-0.02146|-0.02184|-0.02299|-0.01957|-0.02185|-0.02245|-0.02238|-0.02182||||||||309|244|235|214|154|180|184|267|119|||||||||||||||||||||||||
2021-02-26 21:16:16|UC.D.MRNAUS.CASH.IP|1132|2021-02-26 17:50:40|2021-02-26 20:59:50|15480|1527.8|4.14413|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-25|||||||||||||||0.1836|0.41741|1.5319|0.95458|2.38399|6.06117|0.64892||||||||||||||||||16800|7493|3670|3523|2930|1719|3885||||||||||||||||||0.18289|0.1274|0.0791|0.09532|0.08855|0.05979|0.06713||||||||||||||||||-0.178|-0.14142|-0.08988|-0.08132|-0.08013|-0.06221|-0.06381||||180|358|352|359|354|352|356|||||||||||||||||||||||||
2021-02-26 21:16:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-25|||||||||14.36522|24.77953|23.54187|21.6208|10.69926|10.16828|11.7195|8.22707|4.6106||||||||||||||||3290|1682|1491|1444|2104|2178|1818|2195|2558||||||||||||||||0.01854|0.01561|0.01463|0.01193|0.01311|0.01479|0.01145|0.01561|0.01638||||||||||||||||-0.02046|-0.0135|-0.0142|-0.0152|-0.01203|-0.01426|-0.01374|-0.01513|-0.01682||||||||265|214|187|199|131|128|205|280|87|||||||||||||||||||||||||
2021-02-26 21:16:19|SE.D.NIOUS.CASH.IP|1233|2021-02-26 17:50:50|2021-02-26 21:16:10|4569|29798.7|0.13646|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-25|49.29519|||||||||29.40026|56.75893|45.19011|25.97573|27.54463|9.81736|0.03317|0.03305|0.0363|0.0384|0.03416|0.03239|26.78912|36.4772|31.97048|395|||||||||764|306|551|1219|1960|24944|34429|22563|28335|24711|14507|31421|1763|1490|866|0.04045|||||||||0.11714|0.08731|0.09316|0.07367|0.05535|0.121|0.10425|0.07471|0.09533|0.09912|0.0745|0.09157|0.08061|0.04587|0.05194|-0.02477|||||||||-0.09597|-0.06769|-0.06565|-0.09917|-0.0523|-0.10998|-0.10981|-0.07647|-0.09057|-0.08688|-0.0722|-0.08083|-0.06551|-0.06442|-0.06342|69|229|120|122|236|222|328|360|360|360|360|360|360|176|162|141|||||||||||||||||||||||||
2021-02-26 21:16:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-25|||||||||9.23253|13.57735|16.01789|16.56369|18.19632|20.8802|7.90708|3.282|6.2644||||||||||||||||2185|1811|7487|1689|1766|1513|2597|2435|2117||||||||||||||||0.02986|0.01778|0.01788|0.01644|0.01473|0.01514|0.02178|0.02035|0.01597||||||||||||||||-0.02745|-0.01736|-0.01649|-0.01748|-0.01712|-0.01722|-0.02348|-0.01925|-0.01503||||||||261|177|175|139|121|139|241|276|80|||||||||||||||||||||||||
2021-02-26 21:16:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-25|||||||||16.37618|15.19978|15.45394|12.91078|19.61694|26.23927|13.70834|8.94458|7.28385||||||||||||||||416|526|569|739|3173|771|677|1481|1455||||||||||||||||0.08312|0.06517|0.05014|0.05785|0.05084|0.05141|0.04646|0.07183|0.05884||||||||||||||||-0.11734|-0.06372|-0.05879|-0.0659|-0.05798|-0.0484|-0.06163|-0.06127|-0.06348||||||||160|119|117|109|92|84|132|214|83|||||||||||||||||||||||||
2021-02-26 21:16:22|UC.D.ORLY.CASH.IP|927|2021-02-26 17:50:50|2021-02-26 20:59:50|44695|154.7|17.41497|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-25|||||||||||||||43.6336|26.10711|27.55|24.55982|22.37698|24.72476|21.56425||||||||||||||||||241|456|235|174|261|372|372||||||||||||||||||0.04023|0.02666|0.02068|0.0337|0.02909|0.02543|0.02333||||||||||||||||||-0.17|-0.0695|-0.04153|-0.02989|-0.03784|-0.02708|-0.02967||||69|208|204|188|220|207|293|||||||||||||||||||||||||
2021-02-26 21:16:23|SE.D.PLTRUS.CASH.IP|1135|2021-02-26 17:50:50|2021-02-26 20:59:50|2385|19112.4|0.30809|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-25|||||||||||||||0.05594|0.04423|0.04451|0.0494|0.0509|0.04673|0.34284||||||||||||||||||82200|65968|65404|78745|59129|27233|53394||||||||||||||||||0.17955|0.10763|0.07966|0.11952|0.14135|0.0879|0.11961||||||||||||||||||-0.21835|-0.10543|-0.10051|-0.12338|-0.12898|-0.09115|-0.11187||||180|357|348|355|348|351|337|||||||||||||||||||||||||
2021-02-26 21:16:25|UC.D.PYPLVUS.CASH.IP|1172|2021-02-26 17:50:50|2021-02-26 21:15:50|25923|1564.7|0.81206|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-25|100|||||||||86.07522|94.46291|50.43681|64.56985|50.15786|3.53325|0.89641|0.04407|0.32849|0.05899|0.59817|0.04177|54.05359|75.0466|70.10113|30|||||||||49|21|252|226|190|2772|2582|1466|2422|1700|1299|3031|18486|451|180||||||||||0.1516|0.06198|0.17343|0.06691|0.06266|0.08489|0.05251|0.03834|0.05007|0.05619|0.03922|0.05113|0.14531||0.2554|-0.07135|||||||||-0.19276|-0.0321|-0.09859|-0.12583|-0.05938|-0.08762|-0.05944|-0.04184|-0.04843|-0.06|-0.04438|-0.04846|-0.13619|-0.02619|-0.10561|3|107|18|12|45|44|204|360|359|360|360|359|360|39|20|30|||||||||||||||||||||||||
2021-02-26 21:16:26|UC.D.PTONUS.CASH.IP|1109|2021-02-26 17:50:50|2021-02-26 21:15:10|11954|2690.5|3.15787|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-25|89.50993|||||||||100|60.86939|50.37111|70.08261|46.42882|7.25417|1.89135|3.11703|1.2492|1.64493|2.64272|0.66469|28.49473|66.82722|92.38927|88|||||||||15|40|74|195|789|1989|1955|1261|1578|1255|800|2033|2568|240|118||||||||||||||0.19874|0.11221|0.07404|0.05529|0.07228|0.08122|0.05156|0.06642|0.02891|0.00877||-0.07374|||||||||-1.0144|-0.00824||-0.0468|-0.10549|-0.1162|-0.08931|-0.06258|-0.0805|-0.07822|-0.0592|-0.05993|-0.29771|-0.22801||19|4|5|6|10|13|184|338|331|349|329|314|346|57|24|13|||||||||||||||||||||||||
2021-02-26 21:16:27|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-25|||||||||5.64363|6.14479|10.27657|8.1077|7.32639|4.35149|2.62648|1.72389|2.45808||||||||||||||||959|795|561|765|709|656|1172|1472|1470||||||||||||||||0.04449|0.02577|0.02014|0.026|0.02394|0.02378|0.03011|0.03229|0.02292||||||||||||||||-0.03723|-0.02666|-0.0212|-0.02118|-0.02135|-0.02464|-0.03103|-0.03137|-0.02352||||||||321|294|234|272|260|277|307|353|164|||||||||||||||||||||||||
2021-02-26 21:16:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-25|||||||||11.28777|10.88707|13.85466|13.21215|14.16808|13.29934|11.81571|10.54563|0.01928||||||||||||||||711|535|496|499|417|381|515|782|1123||||||||||||||||0.03495|0.01999|0.02129|0.01667|0.01667|0.01763|0.01968|0.0189|0.02016||||||||||||||||-0.0289|-0.01922|-0.01994|-0.02|-0.01845|-0.01727|-0.01984|-0.02043|-0.01889||||||||222|138|159|144|106|128|195|247|54|||||||||||||||||||||||||
2021-02-26 21:16:28|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-25|||||||||5.63176|12.94009|14.93498|19.22341|22.55164|14.44849|8.80718|10.0724|10.5917||||||||||||||||74086|35361|21132|20422|9565|12162|40097|24810|34234||||||||||||||||0.12172|0.08287|0.07181|0.05548|0.06064|0.04854|0.08214|0.07152|0.05221||||||||||||||||-0.11717|-0.06981|-0.06178|-0.06171|-0.05628|-0.05458|-0.07952|-0.06888|-0.07614||||||||309|210|175|188|169|146|206|250|133|||||||||||||||||||||||||
2021-02-26 21:16:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-25|||||||||0.03043|1.75331|2.37894|1.51953|2.11784|3.55684|1.16414|0.024|0.57972||||||||||||||||14084|9620|5361|3922|3467|3075|5730|5496|6187||||||||||||||||0.04755|0.02872|0.02247|0.02062|0.01916|0.02128|0.03019|0.03302|0.02841||||||||||||||||-0.04988|-0.03267|-0.02783|-0.02282|-0.02068|-0.02075|-0.03498|-0.0413|-0.03267||||||||356|346|339|333|333|339|350|359|179|||||||||||||||||||||||||
2021-02-26 21:16:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-25|||||||||2.45867|5.37455|15.74696|14.36104|9.98243|8.75617|5.17855|2.70406|4.26762||||||||||||||||1227|612|709|695|462|515|508|665|730||||||||||||||||0.02897|0.02637|0.02193|0.02259|0.0221|0.02294|0.02362|0.02688|0.02332||||||||||||||||-0.03551|-0.02574|-0.02283|-0.02194|-0.02125|-0.02392|-0.02273|-0.02542|-0.0259||||||||329|299|248|265|251|229|291|336|165|||||||||||||||||||||||||
2021-02-26 21:16:31|SG.D.SAP.CASH.IP|885|2021-02-26 17:50:50|2021-02-26 20:59:50|12280|22.8|26.07595|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-25|||||||||||||||3.33617|1.28628|12.53502|26.74056|47.0187|46.46578|31.97669||||||||||||||||||60|22|26|29|24|36|68||||||||||||||||||0.02749|0.02823|0.03024|0.02692|0.03443|0.02408|0.03053||||||||||||||||||-0.02188|-0.03032|-0.02725|-0.0313|-0.03841|-0.0299|-0.03354||||154|333|289|274|277|250|279|||||||||||||||||||||||||
2021-02-26 21:16:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-25|||||||||3.28337|8.64777|12.01901|12.6854|16.99223|16.11005|10.92711|4.11502|2.27896||||||||||||||||356|210|205|217|170|202|236|389|407||||||||||||||||0.03199|0.0208|0.01866|0.0194|0.01897|0.01944|0.02009|0.02693|0.01955||||||||||||||||-0.03055|-0.02267|-0.01897|-0.01856|-0.01671|-0.01703|-0.01805|-0.02384|-0.01953||||||||338|313|275|300|271|261|275|342|177|||||||||||||||||||||||||
2021-02-26 21:16:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-25|||||||||4.98495|10.38361|16.57427|17.99049|24.25817|14.06282|7.42354|3.68115|7.04843||||||||||||||||2621|1610|1033|1119|930|895|3346|3668|2973||||||||||||||||0.05188|0.04084|0.03092|0.02904|0.03184|0.02834|0.03455|0.04706|0.04204||||||||||||||||-0.04811|-0.03542|-0.03044|-0.02868|-0.02711|-0.03222|-0.03754|-0.04084|-0.04043||||||||325|290|266|245|227|228|284|329|171|||||||||||||||||||||||||
2021-02-26 21:16:35|UD.D.TSLA.CASH.IP|1228|2021-02-26 17:51:00|2021-02-26 21:16:20|67352|10028.6|1.18986|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-25|61.27934|||||||||40.67669|57.34406|42.57721|16.9664|15.22151|7.16607|0.04756|0.03948|0.05852|0.05593|0.0423|0.04588|13.89993|34.10053|39.1704|200|||||||||274|190|300|859|738|4288|4633|3651|5958|3795|2571|5984|952|430|324|0.06236|||||||||0.07523|0.04729|0.07317|0.05649|0.04648|0.09922|0.0862|0.05879|0.10606|0.08088|0.05168|0.09952|0.09274|0.0287|0.05558|-0.03237|||||||||-0.10006|-0.05208|-0.05809|-0.05643|-0.04103|-0.07935|-0.07586|-0.06522|-0.11379|-0.07378|-0.0541|-0.09177|-0.08548|-0.04828|-0.05154|80|195|117|186|279|238|296|360|360|360|360|360|360|262|147|151|||||||||||||||||||||||||
2021-02-26 21:16:36|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-25|||||||||0.3059|1.4663|0.9005|3.87288|1.95064|3.22982|0.58155|0.01693|0.01583||||||||||||||||4003|2648|2956|1965|1110|1782|2556|3566|3279||||||||||||||||0.03965|0.0272|0.02175|0.0227|0.02016|0.01888|0.0275|0.03241|0.02647||||||||||||||||-0.03762|-0.02781|-0.02326|-0.02504|-0.01905|-0.019|-0.0308|-0.03854|-0.02918||||||||357|345|339|337|310|311|354|359|180|||||||||||||||||||||||||
2021-02-26 21:16:37|SH.D.UBERUS.CASH.IP|1178|2021-02-26 17:51:10|2021-02-26 21:15:50|5124|4016.1|1.68741|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-25|60.92894|||||||||50.66882|60.16555|36.97396|79.24895|64.95076|13.18363|0.04004|0.31232|0.30717|0.03045|0.59099|0.02465|63.63802|86.94793|80.99812|175|||||||||258|17|459|187|153|10030|12122|6781|8667|6621|5782|9705|630|228|198|0.21233|||||||||15.31915|||0.13321|0.04153|0.07991|0.07484|0.05464|0.05815|0.06173|0.04129|0.06048|0.30226|0.11841|0.09802|-0.09831|||||||||-0.51378||-0.37661|-0.07675|-0.06055|-0.09733|-0.08133|-0.05226|-0.05848|-0.06077|-0.03962|-0.04644|-0.16593|-0.26206|-0.42952|23|4|10|11|24|57|259|360|355|358|359|353|356|63|38|21||||||||||0|||||||||||||||
2021-02-26 21:16:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-25|||||||||10.13889|13.78983|21.46805|9.17348|7.29382|11.10356|8.17059|11.00265|5.04476||||||||||||||||684|225|233|727|965|323|648|530|584||||||||||||||||0.06571|0.04025|0.04221|0.05448|0.06576|0.0468|0.04396|0.04852|0.0487||||||||||||||||-0.05666|-0.04682|-0.03873|-0.04625|-0.06557|-0.04357|-0.05081|-0.04997|-0.05666||||||||298|262|196|230|249|190|234|292|140|||||||||||||||||||||||||
2021-02-26 21:16:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-25|||||||||6.52931|7.28546|14.16292|8.81797|8.46741|6.85948|8.81572|6.9674|8.4304||||||||||||||||1715|1217|871|1608|650|1514|1449|1385|2188||||||||||||||||0.0441|0.02846|0.0291|0.0276|0.02619|0.02923|0.03191|0.03025|0.03065||||||||||||||||-0.04013|-0.02818|-0.02901|-0.02752|-0.0275|-0.02762|-0.02849|-0.02963|-0.03051||||||||308|248|191|182|154|161|239|317|119|||||||||||||||||||||||||
2021-02-26 21:16:40|SH.D.UPS.CASH.IP|1098|2021-02-26 17:51:00|2021-02-26 20:59:50|15783|463.5|5.87076|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-25|||||||||||||||13.04577|10.01505|7.13613|2.13295|5.01018|6.87319|2.58272||||||||||||||||||1156|822|846|510|408|405|1196||||||||||||||||||0.03258|0.02254|0.02031|0.02175|0.02595|0.01832|0.02658||||||||||||||||||-0.03504|-0.02617|-0.02439|-0.02169|-0.0258|-0.01744|-0.0261||||162|321|282|336|343|322|353|||||||||||||||||||||||||
2021-02-26 21:16:41|UD.D.VRMUS.CASH.IP|853|2021-02-26 17:51:30|2021-02-26 20:59:50|4410|408.6|10.75101|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-25|||||||||||||||31.07306|22.22153|20.25031|12.66539|23.82888|23.616|11.58966||||||||||||||||||888|527|944|1051|739|645|1524||||||||||||||||||0.14031|0.0571|0.06491|0.07883|0.07077|0.05813|0.08466||||||||||||||||||-0.12547|-0.08354|-0.07113|-0.0808|-0.07251|-0.06569|-0.07678||||104|227|189|248|228|166|244|||||||||||||||||||||||||
2021-02-26 21:16:43|SB.D.DIS.CASH.IP|1158|2021-02-26 17:51:10|2021-02-26 21:15:20|18869|2878.8|1.59711|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-25|76.97144|||||||||93.58659|92.87563|83.40882|85.44757|65.57655|22.10598|0.32176|1.43244|0.878|1.16596|1.45542|0.0338|56.20446|79.58776|67.87081|172|||||||||12|26|16|79|132|4944|4701|3663|2936|1620|1515|4065|113|110|147|0.08484|||||||||0.17032|0.15757||0.03798|0.06372|0.05279|0.04342|0.0292|0.03691|0.03807|0.02904|0.04104|0.05342||0.07614||||||||||-0.22651|-0.05073|-0.13701|-0.11848|-0.06963|-0.06132|-0.05134|-0.03305|-0.03648|-0.03675|-0.02944|-0.03782|-0.07351|-0.0184|-0.14163|26|62|14|6|48|58|254|360|358|358|358|353|360|82|44|31|||||||||||||||||||||||||
2021-02-26 21:16:44|SH.D.WFC.CASH.IP|1150|2021-02-26 17:51:10|2021-02-26 21:16:30||8602.7|0.90075|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-25|74.21208|||||||||51.34875|80.01034|74.22939|48.09402|44.7027|4.75769|0.31349|0.33859|0.02624|0.02644|0.02644|0.02624|45.18637|75.90353|60.78677|163|||||||||73|148|121|693|1225|19731|11467|11423|9393|11940|8147|19314|8226|366|279|0.13058|||||||||0.26572|0.03876|0.07236|0.12136|0.0469|0.06808|0.04402|0.03654|0.04221|0.05151|0.03442|0.04506|0.04677|0.02676|0.14119|-0.09571|||||||||-0.05765|-0.02585|-0.08258|-0.07742|-0.0561|-0.0652|-0.04495|-0.03572|-0.03957|-0.04651|-0.03355|-0.04153|-0.19535|-0.05337|-0.05336|31|41|20|31|50|56|212|348|320|335|346|296|339|40|29|28|||||||||||||||||||||||||
2021-02-26 21:16:44|UD.D.WYNN.CASH.IP|1084|2021-02-26 17:51:10|2021-02-26 20:59:50|13159|398.6|9.11413|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-25|||||||||||||||10.46993|14.29102|18.11555|10.80082|9.36387|23.22878|8.3591||||||||||||||||||1222|1216|761|667|828|472|1211||||||||||||||||||0.08194|0.06061|0.04157|0.05036|0.05189|0.03735|0.04807||||||||||||||||||-0.11653|-0.06451|-0.04935|-0.05451|-0.05236|-0.04355|-0.04722||||166|339|311|318|335|324|350|||||||||||||||||||||||||
2021-02-26 21:16:46|UD.D.ZMUS.CASH.IP|1054|2021-02-26 17:51:10|2021-02-26 21:16:20|36949|751|8.29824|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-25|62.67797|||||||||51.44472|100|70.37056|77.44267|71.61862|12.56716|8.54532|7.1199|5.51875|6.95468|4.11804|4.47375|70.12959|80.08132|83.43314|75|||||||||18|0|67|46|104|850|669|480|1007|426|386|1155|4383|202|51|||||||||||0.96974|0.035|0.01845||0.08187|0.05827|0.04208|0.05516|0.05275|0.04266|0.05842|0.12729||||||||||||-0.17021|-0.3219|-0.09175|-0.10645|-0.10655|-0.11757|-0.07902|-0.0493|-0.07692|-0.08089|-0.05861|-0.06029|-0.16298|-0.15771|-0.10483|8|4|23|10|22|7|178|321|314|316|309|300|343|30|5|18|||||||||||||||||||||||||
2021-02-26 21:16:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-25|||||||||21.05451|29.57855|47.88014|24.59452|32.28259|30.67046|20.02994|15.1009|8.10145||||||||||||||||180|189|80|102|105|148|285|340|241||||||||||||||||0.04217|0.02925|0.02771|0.02623|0.02622|0.02879|0.03052|0.03083|0.02632||||||||||||||||-0.03496|-0.02732|-0.02798|-0.03024|-0.02735|-0.02815|-0.02964|-0.02937|-0.02632||||||||200|132|140|114|93|62|90|166|62|||||||||||||||||||||||||
2021-02-26 21:16:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:53|CS.D.BCHUSD.CFD.IP|1234|2021-02-26 17:51:20|2021-02-26 21:16:50|486.15|28.5|0.81036|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-25|0.74917|0.74255|0.7494|0.75873|0.76501|0.76167|0.7571|0.75226|0.76055|0.77063|0.76458|0.7443|0.73995|0.73268|0.73754|0.73813|0.7386|0.75561|0.76257|0.76272|0.7717|0.77823|0.78539|0.79201|29|26|24|26|29|29|24|25|28|29|25|28|29|29|22|27|25|30|27|26|26|29|25|31|0.06367|0.04655|0.03615|0.04546|0.04955|0.06387|0.03622|0.05112|0.04457|0.05505|0.04411|0.05868|0.0513|0.05146|0.04127|0.05032|0.03973|0.05283|0.04835|0.05752|0.04361|0.05272|0.05776|0.08238|-0.05293|-0.04513|-0.0381|-0.04464|-0.04943|-0.05135|-0.0365|-0.04609|-0.05436|-0.06043|-0.03747|-0.05346|-0.05064|-0.05716|-0.04958|-0.04659|-0.03859|-0.05465|-0.04513|-0.04531|-0.04579|-0.05223|-0.06015|-0.08443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 21:16:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:16:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:17:00|IR.D.FOAT.FWM1.IP|48|2021-02-26 17:51:30|2021-02-26 17:59:50||3.2|16.68233|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-25|33.35733|42.52183|35.31909|66.67964|75.00894|48.50594|33.35716|11.65571|6.10078|6.82163|7.55577|5.37608|6.5586|4.6357|2.08396|1.19113|4.29898|18.3947|15.52789|17.07153|||||3|0|3|2|3|1|3|55|61|66|86|89|66|74|80|79|52|11|5|10|||||0.0061|0.00763|0.00611|0.00611|0.00611|0.00611|0.00611|0.00672|0.00754|0.00681|0.00795|0.00768|0.00696|0.00755|0.00761|0.00902|0.00763|0.0073|0.01164|0.00847|||||-0.01322|-0.00678|-0.00698|-0.00611|-0.00611|-0.00611|-0.00611|-0.00721|-0.00785|-0.007|-0.00777|-0.00875|-0.0071|-0.00757|-0.00935|-0.01011|-0.00823|-0.00731|-0.01381|-0.00953|||||30|80|34|24|28|33|30|258|280|265|279|318|291|304|341|345|328|294|297|229|||||||||||||||||||||||||
2021-02-26 21:17:01|IR.D.FBTP.FWM1.IP|38|2021-02-26 17:51:40|2021-02-26 17:59:50|14978|4.2|44.75195|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-25||||||||17.13429|6.1034|8.11964|5.17968|4.54892|5.36581|6.08334|1.21102|0.89427|7.03875|20.76047||||||||||||||13|51|42|52|51|40|59|52|66|36|10||||||||||||||0.00839|0.00716|0.00712|0.00932|0.00968|0.0084|0.00932|0.01009|0.01123|0.0091|0.0082||||||||||||||-0.00838|-0.00892|-0.00878|-0.00867|-0.01054|-0.00797|-0.00929|-0.01054|-0.01112|-0.00834|-0.0085|||||||228|280|272|272|310|300|314|340|349|314|246|||||||||||||||||||||||||
2021-02-26 21:17:02|IR.D.FGBM.FWM1.IP|310|2021-02-26 17:51:40|2021-02-26 20:59:50||27.5|6.13823|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-25|0.02231|11.64797|14.30484|25.01673|100|0.02417|33.34945|4.43321|0.02233|0.02233|1.96364|3.46998|3.17977|0.0224|1.99574|1.30418|2.72461|1.30434|7.66814|11.94694|6.08211||||32|25|24|26|12|20|13|222|408|378|521|387|243|211|498|329|253|116|118|26|184|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00783|0.00745|0.00745|0.00745|0.00773|0.00746|0.00746|0.00746|0.00778|0.00746|0.00747||||-0.01487|-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00813|-0.00746|-0.00746|-0.00788|-0.00746|-0.00747||||10|43|14|8|3|4|6|68|71|70|103|116|95|123|152|156|111|78|170|109|99|||||||||||||||||||||||||
2021-02-26 21:17:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-25|65.4469|81.92258||65.01475|61.92101|42.02399|68.19568|64.66267|55.57556|55.02057|41.69183|70.65518|67.30387|63.07933|60.73084|68.54123|72.29466|62.1782||||||50.02141|1|1||1|1|2|1|0|0|0|2|0|0|0|0|0|0|0||||||3|0.00662|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00664|0.00664|0.00664|0.00664|0.00664|0.00682|0.00664|0.00664|0.00664||||||0.00664|-0.00662|-0.00662||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00675|-0.00664|-0.00664||||||-0.00664|81|94|40|42|50|22|99|126|20|24|109|107|111|168|197|184|111|18|||||||||||||||||||||||||
2021-02-26 21:17:04|IR.D.FGBL.FWM1.IP|925|2021-02-26 17:51:40|2021-02-26 20:59:50||23.8|11.36189|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-25|54.24566|27.14559|19.75144|10.82666|7.4238|36.01138|20.70343|2.22939|0.74183|1.2466|0.77193|0.34519|1.09628|0.67731|0.31326|0.60038|1.25949|2.40638|2.40611|10.70866|3.81078||||19|14|15|15|27|9|23|158|234|246|366|284|229|262|311|310|256|138|103|47|34||||0.00574|0.00623|0.00575|0.00575|0.00575|0.00575|0.00575|0.00667|0.00658|0.00644|0.00818|0.00743|0.00683|0.00767|0.00791|0.00855|0.00791|0.00664|0.0116|0.00747|0.00755||||-0.00663|-0.00607|-0.00623|-0.00575||-0.00575|-0.00575|-0.00692|-0.00785|-0.00749|-0.00688|-0.00792|-0.00673|-0.00748|-0.00834|-0.00993|-0.00766|-0.00696|-0.01214|-0.00807|-0.00771||||59|129|76|37|27|50|58|226|276|244|265|305|278|303|338|343|322|293|335|318|290|||||||||||||||||||||||||
2021-02-26 21:17:05|EN.D.LGO.FWM2.IP|586|2021-02-26 17:51:50|2021-02-26 21:16:50|526.5|6.1|13.78527|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-25|||77.97624|74.25495|72.06407|55.23324|58.92281|44.3817|21.57475|28.46932|27.37512|34.86718|29.41288|20.57177|13.14991|4.70725|9.99182|11.80341|12.70931|15.92959|31.41432|58.98076|87.55329||||0|1|1|3|2|9|11|13|8|9|11|12|23|24|11|7|6|5|2|2|0||||0.04778|0.05213|0.0552|0.0468|0.04751|0.04388|0.04404|0.04887|0.04926|0.04293|0.05096|0.04688|0.04796|0.0526|0.04428|0.0495|0.04362|0.04708|0.04375|0.0519|0.09254||||-0.04957|-0.04045|-0.03681|-0.03671|-0.04414|-0.04244|-0.04606|-0.04763|-0.04129|-0.04634|-0.04971|-0.04844|-0.05021|-0.04495|-0.04908|-0.0518|-0.04771|-0.04512|-0.05004|-0.04871|-0.05563||77|62|25|78|85|113|187|159|136|121|106|157|255|223|225|207|232|178|160|107|8|||||||||||||||||||||||||
2021-02-26 21:17:05|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-25||||||||23.67321|37.93673|34.49532|27.68176|23.25004|39.60905|27.50578|32.8966|27.33244|25.64627|||||||||||||||5|4|7|6|4|3|3|5|5|9|||||||||||||||0.04625|0.0433|0.03393|0.0362|0.03709|0.02828|0.04543|0.03948|0.03545|0.04693|||||||||||||||-0.03318|-0.03608|-0.03318|-0.03514|-0.02972|-0.03082|-0.03812|-0.04625|-0.03727|-0.04833||||||||183|209|163|149|130|114|128|171|184|208|||||||||||||||||||||||||
2021-02-26 21:17:06|SE.D.PANWUS.CASH.IP|1022|2021-02-26 17:51:40|2021-02-26 20:59:50|35626|248.8|10.95776|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-25|||||||||||||||11.75828|16.02416|15.37304|16.21583|19.91059|26.92458|10.7739||||||||||||||||||509|512|563|547|300|253|418||||||||||||||||||0.07199|0.04434|0.02536|0.03891|0.04158|0.03606|0.04276||||||||||||||||||-0.07996|-0.04017|-0.03434|-0.03708|-0.03412|-0.03306|-0.03974||||148|271|282|298|293|287|328|||||||||||||||||||||||||
2021-02-26 21:17:07|UA.D.ABNBUS.CASH.IP|1183|2021-02-26 17:51:50|2021-02-26 21:16:50|20575|2576.5|4.52672|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-25|70.96113|||||||||100|77.12821|66.87145|62.92982|47.69128|9.92489|3.87367|3.2406|3.4117|4.74365|4.81482|1.603|20.83301|43.68965|48.68049|147|||||||||19|119|205|264|278|2514|2044|2059|1581|1905|1669|3043|2029|281|352|0.37083|||||||||0.11|0.0298||0.06802|0.12287|0.12069|0.08811|0.07114|0.05999|0.07062|0.04902|0.05657|0.32356|0.26338|0.10346|-0.09901|||||||||-0.005|-0.16749|-0.19145|-0.17272|-0.10247|-0.12319|-0.09847|-0.09112|-0.06376|-0.07724|-0.0574|-0.05193|-0.35243|-0.05029|-0.07313|24|13|13|6|43|59|197|327|326|306|303|297|332|211|78|101|||||||||||||||||||||||||
2021-02-26 21:17:08|UA.D.BIDU.CASH.IP|1110|2021-02-26 17:51:50|2021-02-26 21:14:30|28219|2744.9|4.15151|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-25|62.00835|||||||||48.76655|64.77675|50.17719|36.78034|38.14797|10.5694|0.39159|0.93847|0.37034|1.23464|3.61905|0.64881|41.06696|50.27499|51.16885|100|||||||||186|100|279|365|322|3870|3162|1894|2281|1377|2030|3696|23849|444|321|0.03008|||||||||0.06823|0.0916|0.06079|0.09789|0.09777|0.14412|0.07345|0.04807|0.05275|0.0658|0.04592|0.04999|0.33432|0.15621|0.0917|-0.01473|||||||||-0.09446|-0.02654|-0.10108|-0.08306|-0.05368|-0.17078|-0.09785|-0.05886|-0.06332|-0.06719|-0.0533|-0.058|-0.12851|-0.12335|-0.09114|92|107|51|96|123|142|241|356|354|358|353|340|352|44|60|143|||||||||||||||||||||||||
2021-02-26 21:17:09|UC.D.NVDA.CASH.IP|1176|2021-02-26 17:51:50|2021-02-26 21:16:40||1313.7|2.6169|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-25|48.15229|||||||||74.71827|75.0436|69.00807|50.09075|32.26306|6.38767|0.09567|0.66113|0.08203|0.08788|0.07308|0.07672|34.66632|57.44909|43.08993|292|||||||||81|110|98|460|599|4073|2998|2185|2421|2413|1539|3871|591|185|649|0.02147|||||||||0.23406|0.03578|0.02598|0.04907|0.04778|0.09527|0.06018|0.04671|0.05991|0.05995|0.04241|0.05405|0.08813|0.0339|0.05456|-0.04838|||||||||-0.14237|-0.02815|-0.08395|-0.0641|-0.06745|-0.08803|-0.06343|-0.05235|-0.05869|-0.06333|-0.05288|-0.05311|-0.09379|-0.04516|-0.0591|106|59|20|45|142|199|303|339|343|356|360|354|356|110|54|172|||||||||||||||||||||||||
2021-02-26 21:17:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-25|11.00917|19|0||0||2021-02-25||||||||||||||||||||11.00917||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-26 21:17:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 21:17:11|UD.D.SPWR.CASH.IP|1112|2021-02-26 17:51:50|2021-02-26 20:59:50|3459|693.8|6.71653|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-25|||||||||||||||4.50136|2.79665|4.11958|3.49127|5.52718|3.19888|3.05984||||||||||||||||||3772|2343|1082|1378|1005|715|2158||||||||||||||||||0.192|0.13066|0.0939|0.10949|0.11236|0.07469|0.11058||||||||||||||||||-0.26944|-0.15961|-0.10981|-0.12032|-0.12173|-0.09777|-0.11493||||169|350|330|335|341|331|345|||||||||||||||||||||||||
2021-02-26 21:17:12|SE.D.NETUS.CASH.IP|1114|2021-02-26 17:51:50|2021-02-26 20:59:50|7375|848.9|4.56635|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-25|||||||||||||||1.45158|1.00545|5.88825|2.63172|2.97997|2.50163|0.07178||||||||||||||||||1452|1245|1179|1133|1164|983|2489||||||||||||||||||0.09725|0.07233|0.04893|0.06641|0.06901|0.05608|0.0693||||||||||||||||||-0.10585|-0.06768|-0.05544|-0.06362|-0.06966|-0.06203|-0.06248||||169|342|328|356|348|332|354|||||||||||||||||||||||||
2021-02-26 21:17:13|UD.D.ZNGA.CASH.IP|1101|2021-02-26 17:51:50|2021-02-26 20:59:50|1113|5768.8|0.2944|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-25|||||||||||||||0.09035|1.82629|0.08867|0.87656|1.62705|0.08933|1.09944||||||||||||||||||9126|8409|8218|13062|6541|6878|17316||||||||||||||||||0.17763|0.08873|0.08917|0.09486|0.09823|0.14937|0.10315||||||||||||||||||-0.11545|-0.08868|-0.08859|-0.09798|-0.09|-0.10409|-0.09016||||86|115|99|127|130|79|99|||||||||||||||||||||||||
2021-02-26 21:17:13|SI.D.ARKKUS.CASH.IP|1129|2021-02-26 17:51:50|2021-02-26 20:59:50|13034|403.4|0.2539|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-25|||||||||||||||0.68275|0.38044|1.20456|0.10825|0.41676|1.24273|0.0934||||||||||||||||||1306|1015|558|900|463|271|881||||||||||||||||||0.06253|0.05113|0.03664|0.05325|0.07312|0.04814|0.06149||||||||||||||||||-0.06167|-0.04923|-0.03821|-0.05677|-0.06649|-0.05537|-0.04845||||179|359|360|357|354|354|356|||||||||||||||||||||||||
2021-02-26 21:17:15|SI.D.ARKGUS.CASH.IP|1119|2021-02-26 17:51:50|2021-02-26 20:59:50|9358|243|3.91672|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-25|||||||||||||||2.90834|2.61548|5.6612|3.4769|1.79636|1.95345|4.32813||||||||||||||||||558|495|433|589|376|242|602||||||||||||||||||0.06068|0.04895|0.04049|0.04715|0.06537|0.04551|0.04409||||||||||||||||||-0.0671|-0.04503|-0.04416|-0.04316|-0.05752|-0.04979|-0.03942||||179|355|358|354|354|323|354|||||||||||||||||||||||||
2021-02-26 21:17:16|SI.D.ARKQUS.CASH.IP|1124|2021-02-26 17:52:00|2021-02-26 20:59:50|8593|31.2|11.66502|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-25|||||||||||||||1.32495|2.49243|8.13012|4.10135|5.5121|15.76488|10.31995||||||||||||||||||28|18|12|108|43|41|174||||||||||||||||||0.04366|0.03561|0.02452|0.03699|0.04112|0.02367|0.04163||||||||||||||||||-0.04298|-0.03332|-0.02652|-0.03668|-0.03523|-0.02983|-0.03666||||175|340|337|352|354|332|333|||||||||||||||||||||||||
2021-02-26 21:17:16|SI.D.ARKFUS.CASH.IP|943|2021-02-26 17:52:00|2021-02-26 20:59:50|5522|138.7|14.2807|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-25|||||||||||||||14.59599|17.65745|22.16026|11.10359|10.53717|34.21162|12.2628||||||||||||||||||1402|352|283|384|197|138|530||||||||||||||||||0.0709|0.05111|0.06514|0.06944|0.06806|0.04926|0.04977||||||||||||||||||-0.05758|-0.0418|-0.04227|-0.05687|-0.05399|-0.0474|-0.04436||||131|239|222|228|269|261|255|||||||||||||||||||||||||
2021-02-26 21:17:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-25|||||||||||||||3.58306|0.94816|0.91444|0.37661|2.09878|3.30293|0.69437||||||||||||||||||475|156|79|199|142|156|188||||||||||||||||||0.05817|0.04166|0.03047|0.04795|0.04724|0.03175|0.04579||||||||||||||||||-0.05303|-0.0392|-0.03493|-0.04507|-0.04253|-0.03585|-0.04025||||175|356|358|360|357|345|343|||||||||||||||||||||||||
2021-02-26 21:17:18|SI.D.PRNTUS.CASH.IP|488|2021-02-26 17:52:00|2021-02-26 20:59:50|3980|35.8|31.31938|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-25|||||||||||||||51.58869|45.5891|57.8047|49.45674|61.49029|64.61988|52.95267||||||||||||||||||73|77|58|219|39|36|68||||||||||||||||||0.08476|0.06102|0.09526|0.04713|0.07392|0.0564|0.06248||||||||||||||||||-0.12946|-0.08006|-0.0914|-0.08913|-0.07433|-0.08889|-0.07376||||107|163|151|132|106|107|161|||||||||||||||||||||||||
2021-02-26 21:17:18|SI.D.IZRLUS.CASH.IP|302|2021-02-26 17:52:00|2021-02-26 20:59:50|3269|28.8|42.50825|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-25|||||||||||||||45.77107|56.88957|66.89248|32.20593|75.15483|86.07245|55.89848||||||||||||||||||175|200|65|124|34|0|135||||||||||||||||||0.05817|0.09887|0.07663|0.08917|0.10893|0.12043|0.13979||||||||||||||||||-0.1857|-0.09504|-0.11763|-0.1242|-0.10864|-0.17351|-0.11743||||33|53|81|47|68|107|70|||||||||||||||||||||||||
2021-02-26 21:17:19|UA.D.CANUS.CASH.IP|1071|2021-02-26 17:52:00|2021-02-26 20:59:50|1514|2709.8|7.59861|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-25|||||||||||||||2.06253|3.48072|4.45317|2.99403|7.57259|9.03521|2.73535||||||||||||||||||14670|13200|6857|8015|3964|3203|4760||||||||||||||||||0.28162|0.18863|0.13029|0.22086|0.18534|0.15776|0.12766||||||||||||||||||-0.31533|-0.20027|-0.16059|-0.25903|-0.1962|-0.13427|-0.16525||||179|341|309|339|316|288|329|||||||||||||||||||||||||
2021-02-26 21:17:20|UC.D.RIOTUS.CASH.IP|1127|2021-02-26 17:52:00|2021-02-26 20:59:50|4369|4411.2|5.46164|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-25|||||||||||||||0.35606|1.37615|1.43931|2.57179|4.87986|4.24848|2.54852||||||||||||||||||17662|10393|5676|8740|6116|4284|8017||||||||||||||||||0.2005|0.18111|0.12698|0.18556|0.16444|0.12706|0.11252||||||||||||||||||-0.22972|-0.18375|-0.13407|-0.19998|-0.19986|-0.16401|-0.14408||||180|356|343|352|346|328|343|||||||||||||||||||||||||
2021-02-26 21:17:21|KN.D.HIVECN.CASH.IP|757|2021-02-26 17:52:00|2021-02-26 20:59:50||2285.1|11.25936|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-25|||||||||||||||6.0627|17.61193|21.73998|8.5511|11.08313|10.99283|10.40781||||||||||||||||||6199|4076|2434|4791|3497|3613|4165||||||||||||||||||0.25806|0.20668|0.19319|0.24684|0.27577|0.25431|0.24074||||||||||||||||||-0.23591|-0.21224|-0.21092|-0.24364|-0.27636|-0.27097|-0.27765||||154|241|190|252|258|232|265|||||||||||||||||||||||||
2021-02-26 22:20:14|IX.D.SPTRD.IFE.IP|281|2021-02-26 21:12:20|2021-02-26 21:59:50|3810.4|98.4|0.02286|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-25|0.01526|0.01527|0.01527|0.01526|0.01525|0.01525|0.01526|0.01527|0.01529|0.0153|0.0153|0.01532|0.01533|0.01534|0.01274|0.01026|0.01029|0.01037|0.0104|0.01037|0.01044|0.02068|0.03924|0.01566|42|63|32|24|24|24|22|41|85|68|52|105|88|125|510|1164|866|1204|1071|657|1352|269|0|69|0.00621|0.00958|0.00591|0.00561|0.00508|0.00564|0.00541|0.00555|0.01063|0.00865|0.00748|0.0092|0.00835|0.00872|0.01371|0.02055|0.01852|0.0261|0.0302|0.01877|0.02919|0.01293|0.00459|0.01551|-0.00627|-0.00861|-0.00587|-0.00551|-0.00452|-0.00503|-0.00536|-0.00583|-0.01046|-0.00865|-0.00677|-0.00892|-0.00859|-0.00934|-0.01327|-0.02177|-0.01803|-0.02355|-0.02585|-0.02009|-0.02784|-0.01315|-0.00384|-0.01498|301|344|302|270|206|291|281|309|357|349|336|337|347|349|355|360|360|360|360|360|360|327|173|359|||||||||||||||||||||||||
2021-02-26 22:20:16|IX.D.RUSSELL.IFM.IP|231|2021-02-26 21:12:20|2021-02-26 21:59:50|2195.3|12.6|0.01973|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-25|0.01305|0.01306|0.01307|0.01306|0.01305|0.01304|0.01305|0.01305|0.01305|0.01306|0.01306|0.01308|0.01311|0.01313|0.01314|0.01324|0.01332|0.01348|0.01348|0.01341|0.01358|0.01775|0.03646|0.01363|7|8|4|4|4|3|3|5|8|7|6|9|10|15|60|113|69|95|100|55|144|36|0|9|0.0111|0.01284|0.00859|0.00772|0.00696|0.01063|0.00835|0.00807|0.01088|0.01223|0.01003|0.01157|0.01057|0.01385|0.02473|0.03539|0.02775|0.03965|0.04512|0.02785|0.04285|0.02285|0.00658|0.02279|-0.00958|-0.01342|-0.00846|-0.00696|-0.00751|-0.00961|-0.00676|-0.00939|-0.0122|-0.01212|-0.01082|-0.01112|-0.01244|-0.01357|-0.02342|-0.03594|-0.02801|-0.03489|-0.03943|-0.02856|-0.04123|-0.01873|-0.0059|-0.02284|247|277|178|147|133|139|137|205|308|288|262|305|324|342|357|360|360|360|360|360|360|297|126|277|||||||||||||||||||||||||
2021-02-26 22:20:18|IX.D.DOW.IFE.IP|262|2021-02-26 21:12:20|2021-02-26 21:59:50|30933.6|7.4|0.02062|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-25|0.01498|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.01126|0.00939|0.00754|0.00755|0.0076|0.00762|0.0076|0.00764|0.01913|0.03129|0.01529|7|15|7|4|4|5|5|9|19|15|11|19|17|20|63|128|100|120|128|74|121|20|0|14|0.00549|0.00717|0.00415|0.00345|0.00322|0.00387|0.00372|0.00431|0.00754|0.00648|0.00514|0.00643|0.00581|0.00652|0.01031|0.01789|0.01544|0.01936|0.0243|0.01519|0.02394|0.01109|0.0027|0.01321|-0.00561|-0.00766|-0.00418|-0.00326|-0.00317|-0.00382|-0.0037|-0.00443|-0.00859|-0.00641|-0.00586|-0.00712|-0.00579|-0.00628|-0.01167|-0.01837|-0.01566|-0.01992|-0.02204|-0.01549|-0.02208|-0.01102|-0.00318|-0.01249|357|360|356|352|340|357|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|251|360|||||||||||||||||||||||||
2021-02-26 22:20:19|IX.D.FANG.IFM.IP|281|2021-02-26 21:12:20|2021-02-26 22:00:00|6768|0|0.04443|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-25|0.04301|0.07157|0.0716|0.07153|0.07145|0.07138|0.07141|0.07152|0.07175|0.04319|0.04309|0.04321|0.04337|0.04344|0.03428|0.02581|0.0259|0.02631|0.0264|0.02626|0.02657|0.04431|0.04452|0.04453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00505|0.01099|0.00751|0.006|0.00482|0.00667|0.00573|0.00747|0.01547|0.01555|0.01211|0.01025|0.01117|0.00984|0.05038|0.0408|0.02868|0.04125|0.04449|0.02733|0.04216|0.01155|0.00732|0.0103|-0.00493|-0.01161|-0.00653|-0.00654|-0.00411|-0.00614|-0.0055|-0.00872|-0.01602|-0.01809|-0.01102|-0.01152|-0.00989|-0.00872|-0.04098|-0.03826|-0.03018|-0.03952|-0.03861|-0.02779|-0.03857|-0.01083|-0.00886|-0.0095|308|360|360|357|346|356|355|357|360|348|318|333|359|359|360|360|360|360|360|360|360|355|341|358|||||||||||||||||||||||||
2021-02-26 22:20:21|IX.D.NASDAQ.IFM.IP|281|2021-02-26 21:12:20|2021-02-26 21:59:50|12908.5|22.8|0.0226|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-25|0.01501|0.01503|0.01503|0.01502|0.015|0.01499|0.01499|0.01502|0.01508|0.01512|0.01512|0.01514|0.01517|0.01516|0.01136|0.00761|0.00764|0.00772|0.00774|0.00771|0.00778|0.02141|0.03908|0.0156|26|42|19|25|9|13|12|21|50|45|26|57|47|61|221|354|267|312|254|184|315|55|0|36|0.00675|0.01111|0.00729|0.00607|0.00456|0.00652|0.00584|0.00728|0.01534|0.01413|0.01003|0.01502|0.01233|0.01293|0.02133|0.02973|0.02458|0.03499|0.0383|0.02367|0.03918|0.01199|0.00448|0.01873|-0.007|-0.01159|-0.00674|-0.00633|-0.0039|-0.00602|-0.00515|-0.00868|-0.0156|-0.01404|-0.00958|-0.01602|-0.0133|-0.01359|-0.02111|-0.03002|-0.02628|-0.03235|-0.0376|-0.02588|-0.03444|-0.01477|-0.00398|-0.01885|360|360|360|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|267|360|||||||||||||||||||||||||
2021-02-26 22:20:23|IX.D.ASX.IFD.IP|273|2021-02-26 21:12:20|2021-02-26 21:59:50|6689.7|0|0.05986|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-25|0.01462|0.01461|0.0146|0.0146|0.0146|0.04587|0.04794|0.04394|0.04401|0.04408|0.04406|0.0441|0.04412|0.04414|0.04411|0.04417|0.0443|0.04443|0.04441|0.04435|0.04449|0.05928|0.05254|0.01495|12|12|9|14|23|20|4|4|3|3|2|2|3|3|2|5|3|3|4|2|6|0|3|26|0.01133|0.01223|0.00885|0.0081|0.01109|0.00829|0.00908|0.00887|0.00988|0.00918|0.00851|0.00816|0.00799|0.0092|0.0102|0.01296|0.01085|0.01365|0.01521|0.01101|0.01478|0.01279|0.00928|0.0173|-0.00983|-0.01133|-0.00899|-0.0082|-0.01001|-0.00866|-0.00737|-0.00817|-0.00973|-0.00896|-0.00822|-0.00884|-0.00776|-0.00793|-0.0096|-0.01296|-0.01229|-0.01385|-0.01615|-0.01094|-0.0157|-0.01241|-0.01105|-0.02029|255|256|188|137|154|262|177|157|296|223|225|216|156|180|237|335|332|354|348|324|345|328|205|339|||||||||||||||||||||||||
2021-02-26 22:20:23|TM.D.BOVESPA.IFM.IP|78|2021-02-26 21:12:20|2021-02-26 21:31:20|109615|50.4|1.38714|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-25|||||||||||||0.08649|0.37831|0.09903|0.09898|0.09936|0.10028|0.10134|0.10043|0.1029|2.73298|||||||||||||||33|38|49|87|60|63|80|60|92|32|||||||||||||||0.01283|0.01891|0.01645|0.01975|0.01588|0.0203|0.02566|0.01832|0.0247|0.01451|||||||||||||||-0.01537|-0.0211|-0.01767|-0.02106|-0.01907|-0.02202|-0.02963|-0.01895|-0.02741|-0.01571|||213|360|360|360|360|360|360|360|360|152|||||||||||||||||||||||||
2021-02-26 22:20:25|IX.D.CAC.IFM.IP|265|2021-02-26 21:12:30|2021-02-26 22:00:00|5705.2|0|0.07015|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-25|0.05745|0.05159|0.05155|0.05152|0.05149|0.05148|0.05149|0.03437|0.01717|0.01718|0.01717|0.01722|0.01723|0.01724|0.01721|0.01722|0.02594|0.03474|0.03479|0.03473|0.03489|0.06979|0.06993|0.06982|0|0|0|0|0|0|0|5|19|12|14|13|7|7|13|19|36|10|7|3|7|0|0|0|0.00923|0.00989|0.00834|0.00835|0.00768|0.00751|0.00902|0.0068|0.01723|0.01108|0.00841|0.01028|0.0079|0.00795|0.00932|0.01472|0.01288|0.01543|0.01857|0.00964|0.01774|0.01175|0.00544|0.01396|-0.00878|-0.00966|-0.00778|-0.00791|-0.0084|-0.01144|-0.00777|-0.0097|-0.01551|-0.01098|-0.0094|-0.00938|-0.00894|-0.00831|-0.01052|-0.01512|-0.01383|-0.01564|-0.01685|-0.01088|-0.01609|-0.01055|-0.00415|-0.01319|232|266|196|177|120|174|140|302|360|358|358|353|349|352|352|360|360|360|360|355|359|320|154|359|||||||||||||||||||||||||
2021-02-26 22:20:26|IX.D.XINHUA.IFM.IP|275|2021-02-26 21:12:30|2021-02-26 21:59:50|18233.6|0.5|0.12749|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-25|0.12828|0.05349|0.05308|0.05301|0.05298|0.05313|0.05341|0.0534|2.13694|13.03723|17.98998|15.91959|13.11133|12.59647|5.1184|0.89468|0.62063|1.4622|0.89877|3.61945|0.05401|0.11798|0.13014|0.13003|0|241|205|73|10|128|193|55|21|11|8|9|8|8|13|21|18|13|14|8|22|2|0|0|0.0059|0.03275|0.03273|0.02085|0.00795|0.02335|0.03209|0.01052|0.01229|0.00663|0.00681|0.00696|0.00642|0.00714|0.00936|0.01113|0.0099|0.00967|0.01128|0.00848|0.00787|0.00599|0.00349|0.01159|-0.00539|-0.03091|-0.03341|-0.02428|-0.00959|-0.02479|-0.02926|-0.01076|-0.01164|-0.00743|-0.0069|-0.00758|-0.0066|-0.00782|-0.00985|-0.01024|-0.01001|-0.00805|-0.01056|-0.00774|-0.00815|-0.00807|-0.00323|-0.01177|309|360|360|340|189|360|360|326|343|285|262|271|314|295|336|360|358|357|359|337|356|285|184|359|||||||||||||||||||||||||
2021-02-26 22:20:28|IX.D.HSCHIN.IFU.IP|273|2021-02-26 21:12:30|2021-02-26 21:59:50|11286.7|0|0.20747|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-25|0.20143|0.08697|0.05117|0.05091|0.19857|0.05083|0.05104|0.05117|0.12665|0.09994|0.05127|0.05135|0.0514|0.05141|0.05142|0.05152|0.05164|0.05186|0.05263|0.20262|0.20374|0.20387|0.2042|0.20363|0|68|64|40|0|35|39|30|24|8|5|4|2|2|7|12|10|10|11|0|0|0|0|0|0.00535|0.02992|0.02826|0.02249|0.00423|0.0229|0.01957|0.01332|0.01468|0.01089|0.00827|0.00736|0.0071|0.0078|0.01248|0.01568|0.014|0.01774|0.02138|0.01102|0.01669|0.00957|0.00349|0.01252|-0.00508|-0.03105|-0.02969|-0.02393|-0.00291|-0.02301|-0.02044|-0.01586|-0.01441|-0.0109|-0.00744|-0.0085|-0.00693|-0.00923|-0.01337|-0.01508|-0.01497|-0.01666|-0.02073|-0.01117|-0.01573|-0.0094|-0.00281|-0.01081|310|352|360|358|219|357|359|347|352|267|325|334|337|326|346|360|318|293|311|360|360|322|166|359|||||||||||||||||||||||||
2021-02-26 22:20:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-25|||||||||0.06128|0.06141|0.06126|0.0613|0.06129|0.06136|0.0614|0.06152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01776|0.01778|0.01497|0.01419|0.01548|0.01403|0.01713|0.01739|||||||||||||||||-0.01854|-0.01607|-0.01325|-0.01422|-0.01316|-0.01256|-0.01325|-0.01977|||||||||286|318|238|214|192|172|204|248|||||||||||||||||||||||||
2021-02-26 22:20:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-25|0.1436|0.07184|0.07165|0.07151|0.0713|0.07122|0.07138|0.07151|0.07159|0.07169|0.07164|0.07179|0.07193|0.07198|0.05222|0.03607|0.03618|0.03637|0.03661|0.0365|0.03674|0.07361||0.14735|0|7|4|2|7|5|4|5|9|11|6|9|6|12|42|42|33|31|38|21|68|15||0|0.00879|0.03063|0.01158|0.01001|0.0151|0.02375|0.0125|0.01239|0.01352|0.01188|0.01146|0.01353|0.01007|0.01165|0.01634|0.01972|0.01589|0.02012|0.02302|0.0146|0.02033|0.0251||0.01715|-0.00954|-0.01783|-0.02219|-0.01312|-0.01069|-0.01899|-0.01702|-0.01787|-0.01422|-0.01087|-0.01041|-0.01099|-0.00855|-0.0105|-0.01569|-0.01886|-0.01515|-0.01848|-0.02332|-0.01494|-0.01848|-0.01787||-0.01654|279|111|99|57|74|84|90|115|281|252|187|247|224|276|326|359|354|357|357|353|358|93|351|||||||||||||||||||||||||
2021-02-26 22:20:31|IX.D.STXE.IFM.IP|263|2021-02-26 21:12:30|2021-02-26 21:59:50|3637.68|0|0.08254|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-25|0.06736|0.05376|0.05372|0.05368|0.05366|0.05366|0.05365|0.04027|0.04033|0.04041|0.04039|0.0405|0.0405|0.04049|0.04045|0.04057|0.04069|0.04092|0.04099|0.04093|0.0411|0.08219|0.08237|0.08224|19|14|10|14|15|12|31|107|332|256|246|340|226|201|247|422|858|237|162|68|120|0|0|0|0.00885|0.01732|0.01522|0.01566|0.01509|0.01593|0.01453|0.02089|0.0269|0.02556|0.02632|0.02701|0.02531|0.02363|0.02486|0.02835|0.02775|0.02703|0.02944|0.02393|0.02796|0.01271|0.0063|0.01393|-0.01165|-0.01581|-0.01678|-0.01559|-0.01342|-0.01444|-0.01951|-0.02441|-0.03007|-0.0253|-0.02603|-0.0243|-0.02564|-0.02418|-0.02632|-0.02742|-0.02962|-0.02952|-0.026|-0.02283|-0.02379|-0.01209|-0.00489|-0.01347|160|143|93|91|46|67|48|87|241|174|116|154|121|124|157|266|222|256|283|206|291|317|143|359|||||||||||||||||||||||||
2021-02-26 22:20:33|IX.D.FTSE.CFD.IP|279|2021-02-26 21:12:30|2021-02-26 21:59:50|6495.7|0|0.06167|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-25|0.05994|0.04504|0.0449|0.04486|0.04484|0.04485|0.04488|0.02993|0.01497|0.01497|0.01494|0.01497|0.01496|0.01497|0.01498|0.015|0.02262|0.0302|0.03026|0.03022|0.03043|0.06069|0.06076|0.06065|0|2|1|1|2|1|2|7|33|17|17|19|11|12|22|39|66|16|18|8|17|0|0|0|0.00776|0.00951|0.00703|0.00597|0.0064|0.00549|0.00469|0.0074|0.0191|0.0125|0.00929|0.00918|0.00831|0.0085|0.01048|0.0162|0.01437|0.01566|0.02129|0.01092|0.01914|0.01097|0.0038|0.01199|-0.00581|-0.0091|-0.00735|-0.00602|-0.00611|-0.00575|-0.00639|-0.00777|-0.01917|-0.01144|-0.00885|-0.0101|-0.00759|-0.0083|-0.01019|-0.01669|-0.01497|-0.01477|-0.01798|-0.01063|-0.01769|-0.01072|-0.00354|-0.01167|302|308|276|244|199|229|249|325|360|359|351|354|353|351|350|360|360|360|360|359|360|332|180|359|||||||||||||||||||||||||
2021-02-26 22:20:33|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.0037|0.00273|0.00193|0.00162|0.00223|0.00287|0.00462|0.00423||||||||||||||||-0.00613|-0.00307|-0.00284|-0.00255|-0.00214|-0.00218|-0.0029|-0.00541|-0.00398||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2021-02-26 22:20:35|IX.D.DAX.IFMM.IP|279|2021-02-26 21:12:40|2021-02-26 21:59:50|13792.9|0|0.03627|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-25|0.03067|0.02851|0.02849|0.02846|0.02844|0.02845|0.02845|0.01424|0.00857|0.00859|0.00859|0.0086|0.00861|0.0086|0.00859|0.00862|0.01153|0.01447|0.01448|0.01446|0.01451|0.03628|0.03634|0.03628|1|1|1|2|1|1|2|6|38|13|10|15|9|8|13|27|26|14|13|4|10|0|0|0|0.00761|0.00896|0.00595|0.00605|0.0062|0.00622|0.00618|0.0069|0.019|0.01164|0.00889|0.0103|0.00877|0.00863|0.00939|0.01632|0.0137|0.0173|0.02057|0.01018|0.01914|0.01074|0.00353|0.01345|-0.00872|-0.00836|-0.00632|-0.00593|-0.00529|-0.00618|-0.00555|-0.00771|-0.02026|-0.01213|-0.00929|-0.0116|-0.00855|-0.00873|-0.01098|-0.01746|-0.01482|-0.01538|-0.01747|-0.01058|-0.01909|-0.01112|-0.0033|-0.01309|268|279|223|200|158|202|199|334|360|359|358|360|359|359|360|360|360|360|360|359|360|333|207|360|||||||||||||||||||||||||
2021-02-26 22:20:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-25||||||||32.07187|10.2748|19.27898|8.77438|31.68802|72.9199|40.72372|26.33319|10.7329|23.00183|45.48278|11.12108|19.57117|5.2309|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.05885|0.01651|0.00868|0.00656|0.00686|0.00595|0.00772|0.00734|0.00904|0.00942|0.01992|0.02331|0.01624|0.02218|||||||||||-0.0191|-0.01785|-0.01116|-0.00939|-0.01407|-0.00645|-0.01362|-0.01445|-0.01208|-0.02972|-0.01546|-0.02031|-0.01574|-0.02199||||79|285|198|173|136|166|182|217|216|118|328|304|268|327|||||||||||||||||||||||||
2021-02-26 22:20:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-25||||||||86.03377|15.30364|22.42898|16.76685|36.19367|39.11182|47.24031|34.4727|19.74918|29.25291|93.97564|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09634|0.03682|0.01762|0.01631|0.01658|0.01615|0.01633|0.01658|0.01848|0.03271|0.11086||0.19007||||||||||||-0.02964|-0.04107|-0.01845|-0.01771|-0.01934|-0.01831|-0.01999|-0.01903|-0.01736|-0.06983|-0.1572|||||||21|251|197|84|108|164|159|189|285|155|33|3|9|||||||||||||||||||||||||
2021-02-26 22:20:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-25|||||||||80.1495|70.00175|73.28569|49.04193|69.07637|86.92223|76.3975|83.43217|||||||||||||||||1|1|2|3|4|1|2|1|||||||||||||||||0.0432|0.01619|0.04509|0.02141|0.01976|0.03776|0.03571||||||||||||||||||-0.14091|-0.11999|-0.09652|-0.04867|-0.06586|-0.09339|-0.06963||||||||||35|53|67|80|45|38|59|12|||||||||||||||||||||||||
2021-02-26 22:20:39|IX.D.HANGSENG.IFU.IP|276|2021-02-26 21:12:40|2021-02-26 21:59:50|28974.7|0|0.10361|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-25|0.0999|0.03625|0.0166|0.01651|0.09906|0.01651|0.01657|0.01661|0.0581|0.04491|0.02661|0.02665|0.02668|0.02669|0.02669|0.02674|0.02681|0.0269|0.02724|0.10096|0.10142|0.10136|0.10145|0.10114|0|93|94|60|0|55|52|35|20|7|4|6|4|5|7|13|9|7|7|0|0|0|0|0|0.00578|0.02668|0.02486|0.0191|0.00406|0.02017|0.01797|0.01268|0.0138|0.01019|0.00624|0.00707|0.00572|0.00688|0.01053|0.01408|0.01135|0.01441|0.01966|0.01046|0.01676|0.00852|0.00288|0.01187|-0.00501|-0.03073|-0.02607|-0.02|-0.00333|-0.01997|-0.01791|-0.01454|-0.01485|-0.00881|-0.00604|-0.00819|-0.00606|-0.00776|-0.01113|-0.01375|-0.01181|-0.01336|-0.0157|-0.01095|-0.01545|-0.00915|-0.00283|-0.01102|312|353|360|360|225|360|360|360|358|350|351|356|353|354|359|360|359|357|358|360|360|323|201|360|||||||||||||||||||||||||
2021-02-26 22:20:39|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-25|||||||||64.30729|81.55182|77.00583|85.75359|83.39587|66.77921|80.0768|65.1827|||||||||||||||||7|3|2|9|5|6|4|4|||||||||||||||||0.05735|0.0839|0.07641||||0.04571|0.03052|||||||||||||||||-0.09144|-0.02289|-0.02291||-0.0918|-0.03434||-0.036|||||||||67|27|13|7|18|12|25|83|||||||||||||||||||||||||
2021-02-26 22:20:41|IX.D.NIFTY.IFM.IP|268|2021-02-26 21:13:00|2021-02-26 21:59:50|14546.6|98043.8|0.12209|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-25|0.11962|18.85165|15.94301|16.59119|0.0264|0.0264|0.02648|0.02644|0.02641|0.02641|6.87263|24.18377|12.78281|14.90035|10.94582|4.20801|12.32592|7.5326|2.65305|16.21383|11.41797|1.96402|0.12086|0.1205|0|8|6|2858|4620|3210|4398|2902|3874|6136|35354|4|2|1|6|12|4|7|6|4|4|36876|0|0|0.00465|0.01361|0.01005|0.01203|0.01152|0.00671|0.00977|0.00877|0.00975|0.00864|0.00618|0.00785|0.00697|0.00791|0.01063|0.01214|0.01125|0.01375|0.01825|0.00934|0.02023|0.00668|0.00312|0.01167|-0.00473|-0.01126|-0.00884|-0.009|-0.01006|-0.00566|-0.01144|-0.00888|-0.00939|-0.01038|-0.00848|-0.00946|-0.0084|-0.00742|-0.00953|-0.01287|-0.01053|-0.01292|-0.01527|-0.01116|-0.01523|-0.00746|-0.00272|-0.01047|303|303|264|320|360|359|359|360|360|360|280|265|306|249|330|336|350|334|346|303|308|270|179|359|||||||||||||||||||||||||
2021-02-26 22:20:42|IX.D.MIB.IFM.IP|261|2021-02-26 21:12:50|2021-02-26 22:00:00|22843.6|0|0.17525|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-25|0.17228|0.17225|0.17212|0.17202|0.17192|0.1719|0.17194|0.07273|0.06459|0.06473|0.06473|0.06492|0.06493|0.06484|0.0648|0.0649|2.06205|20.81448|22.44322|28.16616|0.06574|0.17534|0.17572|0.17524|0|0|0|0|0|0|0|4|15|10|6|8|5|6|9|10|14|2|3|2|3|0|0|0|0.0073|0.00753|0.00619|0.0066|0.00598|0.00521|0.00407|0.02022|0.02933|0.0244|0.02398|0.02165|0.02164|0.02161|0.02552|0.02886|0.02225|0.02526|0.02702|0.02363|0.02818|0.0115|0.00535|0.01399|-0.00767|-0.00706|-0.00455|-0.00573|-0.00553|-0.00575|-0.0042|-0.02173|-0.03013|-0.02908|-0.02301|-0.02704|-0.02405|-0.0216|-0.02325|-0.02667|-0.02518|-0.02343|-0.02655|-0.02492|-0.03166|-0.00957|-0.00406|-0.0124|307|345|307|273|214|293|283|79|258|189|127|158|107|108|131|228|251|299|313|153|91|317|145|359|||||||||||||||||||||||||
2021-02-26 22:20:43|IX.D.NIKKEI.IFD.IP|93|2021-02-26 21:12:50|2021-02-26 21:59:50|29226.6|2.6|0.04703|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-25|0.02321|0.0232|0.0232|0.02321|0.02323|0.02323|0.02318|0.02319|0.0232|0.02321|0.02321|0.02322|0.02325|0.02325|0.02323|0.0233|0.02335|0.02344|0.0235|0.02347|0.02364|0.03969|0.10142|0.03579|25|12|9|8|9|15|36|2|5|4|2|4|2|4|6|10|9|8|10|6|17|3|0|99|0.0157|0.01501|0.01191|0.00949|0.0098|0.01089|0.01154|0.00994|0.01271|0.01157|0.00977|0.00901|0.00957|0.00953|0.01077|0.01582|0.01357|0.01767|0.01885|0.0122|0.02054|0.01636|0.00248|0.01682|-0.01511|-0.01341|-0.01116|-0.01033|-0.01005|-0.01159|-0.01481|-0.00999|-0.01273|-0.01025|-0.00967|-0.01037|-0.00983|-0.00996|-0.01044|-0.01547|-0.01342|-0.01531|-0.01728|-0.01342|-0.01929|-0.01427|-0.00302|-0.01819|339|340|237|211|231|265|201|225|320|302|253|251|241|239|282|351|351|352|359|348|358|146|205|292|||||||||||||||||||||||||
2021-02-26 22:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-25|0.1909|0.19078|0.19096|0.1905|0.1901||0.19|0.18958|0.18933|0.18905|||||||||||||||8|10|11|7|9||12|7|13|7|||||||||||||||0.19175|0.03181|0.03821|0.03573|0.03565||0.04319|0.03593|0.04207|0.03151|||||||||||||||-0.06358|-0.0371|-0.03183|-0.04233|-0.03802||-0.05589|-0.04421|-0.03943|-0.084|||||||||||||||24|96|62|120|57|78|120|136|20|||||||||||||||||||||||||
2021-02-26 22:20:45|IX.D.AEX.IFM.IP|150|2021-02-26 21:12:40|2021-02-26 21:59:50|652.83|0|0.07664|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-25|0.07481|0.0748|0.07476|0.07471|0.07466|0.07466|0.07466|0.04475|0.01494|0.01498|0.01497|0.01499|0.01499|0.01499|0.01498|0.01501|0.0304|0.04547|0.04559|0.04548|0.04573|0.07628|0.07643|0.07632|0|0|0|0|0|0|0|4|9|5|3|6|4|4|6|10|7|3|4|2|3|0|0|0|0.01596|0.01611|0.01536|0.01494|0.01618|0.01568|0.01493|0.02181|0.02132|0.01664|0.01647|0.01717|0.01598|0.01639|0.01763|0.0234|0.02089|0.02352|0.02744|0.01824|0.02287|0.01969|0.01529|0.01875|-0.01496|-0.01658|-0.01794|-0.01494|-0.01493|-0.01493|-0.01493|-0.01619|-0.0219|-0.01773|-0.01598|-0.01722|-0.01564|-0.01582|-0.0189|-0.02246|-0.02145|-0.02407|-0.02737|-0.01754|-0.02192|-0.02218|-0.01528|-0.01874|124|161|102|104|40|64|52|193|350|303|269|277|267|259|298|351|348|354|346|294|282|215|23|298|||||||||||||||||||||||||
2021-02-26 22:20:46|IX.D.OBX.IFM.IP|260|2021-02-26 21:12:50|2021-02-26 21:59:50|895.66|0|0.1676|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-25|0.1666|0.16658|0.16647|0.16638|0.16631|0.16632|0.16629|0.16627|0.16677|0.16706|0.16699|0.16736|0.16738|0.16737|0.16724|0.1666|0.16599|0.16688|0.16727|0.16716|0.16771|0.16788|0.16821|0.16798|0|0|0|0|0|0|0|0|3|3|6|1|1|2|2|2|0|0|0|0|0|1|0|0|0.00774|0.00859|0.00689|0.00793|0.00838|0.00631|0.00591|0.00888|0.01443|0.013|0.00899|0.01041|0.00966|0.00923|0.00946|0.01561|0.01181|0.01589|0.01902|0.01178|0.01962|0.01057|0.00488|0.01285|-0.00749|-0.00777|-0.00594|-0.00648|-0.00716|-0.00843|-0.00645|-0.00911|-0.0195|-0.01185|-0.01008|-0.01127|-0.00935|-0.0087|-0.01119|-0.01532|-0.01359|-0.01599|-0.01783|-0.01267|-0.01892|-0.00962|-0.00384|-0.01154|274|316|243|221|153|213|208|250|337|313|295|300|310|316|339|359|360|360|360|358|360|317|145|359|||||||||||||||||||||||||
2021-02-26 22:20:48|IX.D.PSI20.IFD.IP|260|2021-02-26 21:12:50|2021-02-26 21:59:50|4721.9|0|1.05982|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-25|1.05838|1.05836|1.0576|1.05695|1.05629|1.05635|1.05635|1.05721|0.48523|0.42024|0.41839|0.41888|0.4192|0.41937|0.41975|0.41986|0.72849|1.06072|1.06263|1.06085|1.06556|1.06514|1.06745|1.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0.00969|0.01144|0.00963|0.01145|0.00958|0.01062|0.01063|0.01354|0.01331|0.00759|0.00557|0.00501|0.00449|0.00476|0.00511|0.00565|0.01034|0.01922|0.02362|0.01639|0.02053|0.01246|0.0059|0.01439|-0.01036|-0.01144|-0.00939|-0.00993|-0.01223|-0.01187|-0.01049|-0.01196|-0.01241|-0.00816|-0.00561|-0.00694|-0.00614|-0.00493|-0.00645|-0.00617|-0.01098|-0.01841|-0.01907|-0.01476|-0.02125|-0.01114|-0.00447|-0.01343|187|202|138|110|69|106|91|137|344|341|329|310|276|278|305|326|318|329|341|286|333|317|143|359|||||||||||||||||||||||||
2021-02-26 22:20:49|IX.D.SINGAPORE.IFM.IP|98|2021-02-26 21:13:00|2021-02-26 21:59:40|335.73|0.4|1.19819|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-25|7.05763|10.66049|14.45216|23.75781|17.15554|16.70686|29.71109|29.3187|12.66297|9.1161|47.61836|40.0328|25.91763|31.68052|29.99696|19.38779|12.55003|7.13622|9.79935|12.81847|12.24399|3.68282|0.17954|0.1794|17|21|15|15|17|15|22|16|22|7|2|1|3|1|1|3|3|2|1|1|2|1|0|0|0.02539|0.02106|0.01522|0.01542|0.01466|0.01642|0.01525|0.01466|0.01599|0.02155|0.01543|0.01469|0.0147|0.01529|0.01645|0.02018|0.01662|0.02346|0.0233|0.0178|0.02343|0.02808|0.02992|0.03283|-0.02351|-0.0211|-0.01574|-0.01678|-0.02014|-0.01588|-0.01545|-0.01548|-0.01515|-0.01662|-0.01619|-0.01582|-0.0147|-0.01547|-0.01594|-0.01869|-0.01816|-0.01903|-0.02113|-0.01749|-0.02338|-0.02612|-0.02992|-0.03311|172|292|229|215|111|174|155|140|206|155|166|180|85|177|217|243|208|226|308|235|238|113|42|181|||||||||||||||||||||||||
2021-02-26 22:20:50|IX.D.SAF.IFMMX.IP|267|2021-02-26 21:13:00|2021-02-26 21:59:50|60734|0|0.08241|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-25|0.08142|0.08146|0.08143|0.08138|0.08131|0.08131|3.05162|14.08497|3.92049|11.96953|24.25221|15.8259|20.92301|20.78969|9.18648|3.36707|0.08077|0.08108|0.0812|0.08106|0.08129|0.08126|0.08138|0.0812|0|0|0|0|0|0|3|6|10|6|3|3|3|3|8|6|0|0|0|0|0|0|0|0|0.00601|0.00737|0.0049|0.00474|0.00473|0.00468|0.01129|0.01176|0.01611|0.00994|0.00821|0.00765|0.00652|0.00826|0.01303|0.01595|0.01463|0.0192|0.02274|0.01405|0.02169|0.01428|0.00457|0.01544|-0.00583|-0.007|-0.00457|-0.0048|-0.00361|-0.0049|-0.00976|-0.01889|-0.02006|-0.0154|-0.01009|-0.01101|-0.01344|-0.01087|-0.01316|-0.01922|-0.01461|-0.0183|-0.01979|-0.01457|-0.022|-0.01401|-0.0042|-0.01446|308|349|308|282|230|306|268|299|335|310|289|266|225|265|306|333|360|360|360|360|360|325|162|359|||||||||||||||||||||||||
2021-02-26 22:20:51|IX.D.IBEX.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|8225.8|0|0.14602|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-25|0.14464|0.14463|0.14452|0.14444|0.14425|0.14402|0.14407|0.06055|0.05985|0.05988|0.05991|0.06006|0.06006|0.05996|0.05992|0.0599|1.51426|7.31464|10.98705|0.14489|0.1455|0.14534|0.14567|0.1455|0|0|0|0|0|0|0|1|7|3|3|2|2|2|3|6|7|1|1|0|0|0|0|0|0.00929|0.01197|0.00881|0.00915|0.00943|0.00911|0.00921|0.01055|0.02263|0.01696|0.0127|0.01156|0.00955|0.01027|0.01354|0.01793|0.0163|0.01763|0.02171|0.01373|0.02203|0.01189|0.00593|0.01406|-0.00934|-0.01027|-0.00775|-0.00856|-0.00854|-0.01077|-0.00758|-0.01255|-0.02255|-0.01818|-0.01278|-0.01313|-0.01096|-0.01106|-0.01431|-0.01959|-0.01756|-0.01743|-0.02144|-0.01322|-0.02041|-0.01136|-0.00439|-0.01306|219|227|175|156|101|152|123|228|359|341|329|337|336|332|324|355|346|318|321|357|360|317|148|359|||||||||||||||||||||||||
2021-02-26 22:20:52|IX.D.OMX.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|2005.62|0|0.07485|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-25|0.07335|0.07335|0.07329|0.07326|0.07322|0.07322|0.07321|0.0721|0.02439|0.02442|0.02444|0.02449|0.02449|0.02448|0.02444|0.02451|0.04687|0.07401|0.07411|0.07399|0.07429|0.07426|0.07442|0.07431|0|0|0|0|0|0|0|0|48|24|22|28|19|26|39|42|38|0|0|0|0|0|0|0|0.00644|0.00711|0.00587|0.00616|0.00546|0.00463|0.00398|0.00891|0.01776|0.0116|0.00917|0.01071|0.00882|0.00891|0.01121|0.0158|0.01318|0.01479|0.01835|0.0105|0.01867|0.01043|0.00455|0.01224|-0.00664|-0.00632|-0.0045|-0.00521|-0.00543|-0.00523|-0.00394|-0.01072|-0.01603|-0.01115|-0.00874|-0.0103|-0.00857|-0.0092|-0.01046|-0.01573|-0.0139|-0.01555|-0.01631|-0.01145|-0.01792|-0.00896|-0.00357|-0.01135|305|346|306|274|213|293|284|239|354|328|283|293|278|254|294|348|279|360|360|360|360|318|145|359|||||||||||||||||||||||||
2021-02-26 22:20:54|IX.D.SMI.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|10557.1|0|0.05687|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-25|0.05582|0.05581|0.05577|0.05575|0.05573|0.05572|0.05573|0.01862|0.01867|0.01868|0.01865|0.01869|0.01868|0.01868|0.01865|0.01872|0.01878|0.01886|0.0189|0.01886|0.01901|0.05676|0.05686|0.05678|0|0|0|0|0|0|0|3|13|7|6|6|3|5|10|14|14|3|2|1|1|0|0|0|0.00747|0.00818|0.00663|0.00664|0.00625|0.0064|0.0055|0.00639|0.01409|0.01002|0.00805|0.00816|0.00711|0.00749|0.00827|0.01346|0.0129|0.01314|0.01498|0.00894|0.01486|0.01025|0.00468|0.01238|-0.00807|-0.00723|-0.00559|-0.00605|-0.00529|-0.00661|-0.00602|-0.00751|-0.01383|-0.00924|-0.00877|-0.00795|-0.00727|-0.0078|-0.00906|-0.01318|-0.01189|-0.01243|-0.01399|-0.00949|-0.01418|-0.00901|-0.0037|-0.01129|265|304|234|213|159|208|200|238|359|357|353|346|343|339|350|359|359|360|359|354|356|318|144|359|||||||||||||||||||||||||
2021-02-26 22:20:57|IX.D.TAIEX.IFU.IP|273|2021-02-26 21:13:00|2021-02-26 21:59:50|15946.5|0|0.08785|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-25|0.06876|0.02441|0.02446|0.02451|0.02445|0.03803|0.08531|0.03657|0.0366|0.03661|0.03658|0.03658|0.03659|0.0366|0.03659|0.03668|0.03673|0.03684|0.03698|0.03689|0.03707|0.08666|0.08679|0.08668|26|129|69|60|43|50|0|13|10|7|7|9|6|8|9|29|17|23|17|13|19|0|0|0|0.00877|0.01887|0.0127|0.01222|0.01074|0.00761|0.00349|0.00539|0.0061|0.00528|0.00499|0.00507|0.00453|0.00542|0.00617|0.01016|0.00861|0.01222|0.01427|0.0115|0.01583|0.0082|0.00306|0.01097|-0.00688|-0.02122|-0.01333|-0.01222|-0.00943|-0.00815|-0.00313|-0.00595|-0.00628|-0.0051|-0.0047|-0.00503|-0.00485|-0.00568|-0.00653|-0.01101|-0.0091|-0.01253|-0.01432|-0.00994|-0.01347|-0.00895|-0.00274|-0.0107|329|360|360|358|352|339|279|323|341|318|316|326|296|302|339|359|358|360|360|358|360|323|173|360|||||||||||||||||||||||||
2021-02-26 22:20:57|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-25|0|8|0||0||2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|29|||||||||||||||||||||||||
2021-02-26 22:20:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-25|1.17289|2.2435|1.10929|0.80142|1.10242|1.14214|1.10045|0.37895|0.36203|0.36003|0.36063|0.35672|0.35765|0.35763|0.35821|0.35419|0.35548|0.34438|0.33757|0.37006|0.54592||||1|0|0|0|0|0|0|3|11|3|7|24|4|4|8|23|24|5|3|2|6||||0.11455|0.12256|0.11999|0.27891|0.12339|0.08224|0.12558|0.12632|0.08619|0.07416|0.07032|0.08784|0.08493|0.08844|0.08867|0.10181|0.09438|0.11719|0.16198|0.13853|0.20633||||-0.15097|-0.12235|-0.16425|-0.28856|-0.07987|-0.11652|-0.30322|-0.08807|-0.08487|-0.07389|-0.07419|-0.10041|-0.06818|-0.09896|-0.10117|-0.11284|-0.10561|-0.12391|-0.15557|-0.12902|-0.23065||||32|98|58|57|79|42|38|100|194|184|123|118|147|152|187|293|269|331|334|287|337|||||||||||||||||||||||||
2021-02-26 22:20:59|CC.D.VIX.UME.IP|110|2021-02-26 21:13:10|2021-02-26 21:59:50|27.6|7.9|0.49006|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-25|0.64638|0.64477|0.64526|0.64621|0.64541|0.64571|0.64509|0.64458|0.64267|0.64008|0.64018|0.63572|0.63486|0.63581|0.6378|0.63177|0.63081|0.6086|0.59281|0.5916|0.5611|0.56452||0.56958|9|1|2|2|2|2|1|3|4|2|2|4|5|6|15|30|24|36|38|35|58|31||2|0.09515|0.07215|0.09757|0.09431|0.06533|0.05551|0.05761|0.10487|0.06363|0.08144|0.08004|0.09348|0.07167|0.09273|0.09697|0.10097|0.10574|0.11768|0.15878|0.12705|0.17147|0.09318||0.08168|-0.07575|-0.0884|-0.09272|-0.09688|-0.08068|-0.06722|-0.09408|-0.08052|-0.11151|-0.07714|-0.10002|-0.07594|-0.08355|-0.08485|-0.09776|-0.12088|-0.10698|-0.13336|-0.16121|-0.11999|-0.22352|-0.10656||-0.08991|47|107|67|31|87|48|34|21|111|105|87|118|117|145|188|285|293|317|352|320|354|179|240|||||||||||||||||||||||||
2021-02-26 22:20:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:21:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-25|||||||||5.00508|7.54447|7.65321|4.41489|3.64659|3.28102|2.15222|1.23645|5.21844|12.93726|||||||||||||||69|54|96|79|52|58|94|77|81|25|||||||||||||||0.00947|0.00904|0.0089|0.01065|0.00901|0.00987|0.01223|0.01244|0.01092|0.00846|||||||||||||||-0.01044|-0.00827|-0.00931|-0.00958|-0.00947|-0.00979|-0.01164|-0.01368|-0.01158|-0.00835|||||||281|226|249|296|276|307|329|330|308|271|||||||||||||||||||||||||
2021-02-26 22:21:01|IR.D.ULTRA100.FWM2.IP|270|2021-02-26 21:13:10|2021-02-26 21:59:50|19035.5|41|0.01754|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-25|0.02125|0.02134|0.02138|0.02137|0.02135|0.02135|0.02138|0.02141|0.02144|0.02146|0.02145|0.02149|0.02148|0.02147|0.02143|0.02151|0.02148|0.02153|0.02155|0.02144|0.0216|0.02151||0.02152|5|5|4|4|3|3|4|8|10|18|12|18|38|50|58|73|44|31|39|38|28|17||5|0.01545|0.01444|0.01325|0.01442|0.0105|0.01276|0.01105|0.01446|0.01356|0.01325|0.01433|0.01522|0.01693|0.02193|0.02332|0.02235|0.01967|0.01941|0.04529|0.03367|0.03188|0.02506||0.02114|-0.01521|-0.01491|-0.01223|-0.01243|-0.01081|-0.01184|-0.01135|-0.0124|-0.01583|-0.01176|-0.01216|-0.01453|-0.01617|-0.02044|-0.02511|-0.02291|-0.01944|-0.0204|-0.05409|-0.03628|-0.03835|-0.02663||-0.02105|185|263|179|109|114|147|162|258|300|272|239|268|308|333|347|323|326|322|356|356|358|324|290|||||||||||||||||||||||||
2021-02-26 22:21:02|IR.D.BOND100.FWM2.IP|269|2021-02-26 21:13:10|2021-02-26 21:59:50|16024.6|55.9|0.01817|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-25|0.025|0.02507|0.0251|0.02508|0.02506|0.02507|0.02509|0.02512|0.02515|0.02517|0.02517|0.02521|0.0252|0.02519|0.02516|0.02522|0.02521|0.02524|0.02528|0.02522|0.02533|0.02528||0.02529|25|29|21|32|18|8|18|37|47|41|33|48|62|87|102|107|85|70|90|87|68|41||17|0.01609|0.01425|0.01432|0.01945|0.00971|0.01295|0.01264|0.01588|0.01564|0.01688|0.01685|0.01615|0.01704|0.01948|0.01976|0.01859|0.01762|0.01679|0.03404|0.02378|0.0243|0.02031||0.01668|-0.01674|-0.0154|-0.01415|-0.0158|-0.01333|-0.01065|-0.01414|-0.0164|-0.017|-0.01561|-0.01478|-0.01435|-0.01575|-0.01939|-0.02058|-0.01999|-0.0181|-0.01723|-0.03958|-0.02709|-0.02401|-0.02121||-0.01755|110|162|102|43|49|74|75|141|183|132|140|173|202|258|296|267|264|227|343|322|331|276|264|||||||||||||||||||||||||
2021-02-26 22:21:03|IR.D.10YEAR100.FWM2.IP|275|2021-02-26 21:13:10|2021-02-26 21:59:50||251.8|0.01464|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-25|0.02983|0.02986|0.02987|0.02986|0.02986|0.02986|0.02987|0.02989|0.0299|0.02992|0.02992|0.02995|0.02995|0.02995|0.02998|0.03004|0.03003|0.03004|0.03014|0.03011|0.0302|0.03018||0.03019|178|175|137|139|78|179|133|207|214|257|425|352|287|544|418|562|504|416|469|378|340|234||89||0.0114|0.01195|0.0112|||0.01046|0.01168|0.01093|0.01176|0.01167|0.01143|0.01132|0.01188|0.01248|0.01253|0.01181|0.01211|0.01822|0.01311|0.01355|0.01168||0.01081|-0.01387|-0.01116|-0.01173|-0.01195|-0.01194|-0.01157|-0.01195|-0.00993|-0.01057|-0.00879|-0.01371|-0.01138|-0.01128|-0.01169|-0.01221|-0.01235|-0.01158|-0.0115|-0.02381|-0.01482|-0.01288|-0.01178||-0.01067|57|91|55|24|21|17|30|69|91|74|64|123|125|175|202|212|170|153|318|265|281|228|156|||||||||||||||||||||||||
2021-02-26 22:21:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:21:05|CC.D.FGBL.UME.IP|0|none|||0|0|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-25||||||||3.24932|0.00878|0.00881|0.00882|0.00883|0.0088|0.00883|0.00882|0.00888|0.00892|0.00918|0.29978|3.93737|2.19034|||||||||||143|193|202|312|250|198|200|309|302|225|135|113|47|32|||||||||||0.00418|0.00534|0.00454|0.00548|0.00532|0.00471|0.00574|0.00675|0.00755|0.00653|0.00482|0.00992|0.00664|0.00585|||||||||||-0.00519|-0.00575|-0.00465|-0.00509|-0.00586|-0.00489|-0.00589|-0.00757|-0.00878|-0.00587|-0.00607|-0.0103|-0.00703|-0.00602||||216|334|322|333|347|331|349|354|355|359|337|345|331|321|||||||||||||||||||||||||
2021-02-26 22:21:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:21:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:21:07|IR.D.05YEAR100.FWM2.IP|265|2021-02-26 21:13:10|2021-02-26 21:59:50||158.4|0.01112|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-25|0.01602|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01603|0.01604|0.01604|0.01605|0.01605|0.01605|0.01606|0.01608|0.0161|0.01609|0.0161|0.01614|0.01612|0.01615|0.01615||0.01615|83|131|75|52|53|67|111|150|165|144|246|226|203|313|458|784|596|567|388|315|212|154||68|0.00401|0.00469|0.00419||0.00641|0.00534|0.00641|0.00481|0.00497|0.00438|0.00473|0.00482|0.00508|0.00535|0.00561|0.00612|0.00537|0.00582|0.01022|0.00755|0.00641|0.00588||0.00568|-0.00534|-0.00481|-0.00433|-0.00581|-0.00641|-0.00481|-0.00534|-0.00488|-0.00592|-0.00428|-0.00524|-0.00517|-0.00543|-0.00602|-0.00573|-0.00642|-0.00547|-0.00557|-0.01176|-0.00793|-0.00709|-0.00593||-0.00541|40|62|43|19|16|20|17|57|78|43|90|90|98|151|184|178|148|147|298|244|291|244|166|||||||||||||||||||||||||
2021-02-26 22:21:08|CC.D.DX.UME.IP|170|2021-02-26 21:13:20|2021-02-26 21:59:50|9088.2|1.5|0.05055|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-25||0.05551|0.05551|0.05553|0.05557|0.0556|0.05559|0.05556|0.05563|0.0557|0.05573|0.05574|0.05573|0.05572|0.05571|0.05571|0.05568|0.05566|0.0555|0.05551|0.05545|0.0556||||4|1|1|3|2|1|2|4|4|4|3|2|5|7|9|4|6|16|4|5|2||||0.00279|0.00197|0.00198|0.00201|0.00208|0.00199|0.00332|0.0038|0.00305|0.0033|0.00303|0.00345|0.005|0.0052|0.00617|0.0041|0.00467|0.00766|0.00461|0.00442|0.00265||||-0.00245|-0.00266|-0.00209|-0.00295|-0.0023|-0.00257|-0.00358|-0.00424|-0.00295|-0.00333|-0.00329|-0.00326|-0.00481|-0.00495|-0.00559|-0.00416|-0.00398|-0.00589|-0.00442|-0.00431|-0.00377|||236|225|175|217|226|228|334|334|322|328|340|326|338|353|360|347|354|358|357|351|266|||||||||||||||||||||||||
2021-02-26 22:21:10|CS.D.BITCOIN.CFE.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|45587.9|37.2|0.26984|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-25|0.24917|0.24705|0.24697|0.24841|0.24987|0.25063|0.24819|0.24803|0.24977|0.2543|0.25385|0.25072|0.24773|0.24298|0.24469|0.24557|0.24554|0.25053|0.25183|0.25211|0.25545|0.25665|0.25968|0.2619|35|32|33|29|33|31|29|28|32|35|31|30|33|35|28|34|34|36|35|34|36|35|34|37|0.03809|0.02669|0.02476|0.01935|0.02857|0.03833|0.0256|0.02066|0.02727|0.04349|0.03215|0.03054|0.03797|0.03512|0.03294|0.03867|0.03457|0.04348|0.04328|0.04353|0.04843|0.04654|0.05918|0.06473|-0.0372|-0.03195|-0.02725|-0.02287|-0.0306|-0.03174|-0.02279|-0.02361|-0.03432|-0.05298|-0.02959|-0.02704|-0.03144|-0.04313|-0.04188|-0.03605|-0.036|-0.04894|-0.03774|-0.03996|-0.04996|-0.04742|-0.06505|-0.06943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0||0|||||||0|0|0||0|||0|0|0|0|
2021-02-26 22:21:12|CS.D.ETHUSD.CFE.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|1427.11|35.8|0.44798|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-25|0.39682|0.39578|0.39835|0.40347|0.40699|0.40502|0.40254|0.39896|0.40241|0.40862|0.40588|0.40257|0.40035|0.39445|0.39719|0.39903|0.39998|0.4069|0.40942|0.4106|0.41471|0.41823|0.42787|0.43428|34|30|32|32|34|34|30|30|31|34|30|28|31|34|27|32|32|35|33|32|34|34|29|36|0.04601|0.03552|0.03687|0.04199|0.04886|0.05242|0.03549|0.04269|0.03876|0.05237|0.03411|0.02968|0.03904|0.04463|0.03877|0.03919|0.03811|0.0519|0.04931|0.04414|0.04835|0.05608|0.06269|0.07811|-0.04214|-0.03515|-0.03815|-0.04299|-0.04904|-0.0449|-0.03431|-0.03414|-0.04897|-0.05381|-0.03169|-0.02697|-0.03626|-0.04563|-0.04376|-0.04285|-0.03979|-0.04759|-0.04221|-0.0416|-0.05313|-0.05494|-0.06428|-0.08125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||0|||||0||||||||||0|0|||||
2021-02-26 22:21:14|CS.D.CRYPTOB10.CFD.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|12965.36|9.9|0.28805|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-25|0.25987|0.25888|0.26057|0.26373|0.26583|0.26556|0.26363|0.26278|0.26523|0.2698|0.26743|0.26273|0.26035|0.25561|0.2572|0.25816|0.25793|0.26382|0.26542|0.2657|0.26885|0.27043|0.27414|0.27776|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03104|0.02105|0.02186|0.02123|0.02814|0.03501|0.01938|0.0213|0.02129|0.03598|0.02496|0.02606|0.0303|0.03258|0.02687|0.02531|0.02472|0.03271|0.03143|0.03113|0.03434|0.03393|0.04899|0.05604|-0.02833|-0.02355|-0.02397|-0.02684|-0.03163|-0.02565|-0.02093|-0.02115|-0.02862|-0.03908|-0.024|-0.02298|-0.02875|-0.03381|-0.03199|-0.02562|-0.02464|-0.03539|-0.02758|-0.02887|-0.03717|-0.0309|-0.04497|-0.05164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0|0|0|0|0|0||0|||0|0|0|||||0|
2021-02-26 22:21:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-25|||||||||||||0.14701|0.14691|0.14023|0.14062|0.14054|0.13382|0.14226|0.14522|||||||||||||||||6|7|9|12|11|9|12|8|||||||||||||||||0.01427|0.01725|0.01586|0.01748|0.01711|0.01424|0.0229|0.01301|||||||||||||||||-0.01404|-0.01489|-0.01508|-0.01484|-0.01879|-0.01595|-0.02141|-0.01379|||||289|356|360|360|360|359|356|360|||||||||||||||||||||||||
2021-02-26 22:21:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-25|||0.34411|0.32333|0.28927|0.22381|0.20594|0.20699|0.2205|0.20604|0.27316|0.22843|0.29463|0.33298|0.25243|0.23546|0.21186|0.23998|0.34086|0.33928|0.33881||||||2|2|3|3|4|2|3|3|3|2|3|4|3|4|4|4|6|6|3||||||0.00256|0.01744|0.01339|0.00638|0.00481|0.0089|0.00723|0.00479|0.01001|0.00573|0.01208|0.00651|0.00676|0.01124|0.00705|0.00551|0.00707|0.00637|0.00949||||||-0.00551|-0.00863|-0.00672|-0.00553|-0.00453|-0.00667|-0.00751|-0.00427|-0.01158|-0.01178|-0.01097|-0.0082|-0.0074|-0.0098|-0.0086|-0.00423|-0.00708|-0.00839|-0.00603||||20|86|153|180|235|129|152|174|166|122|139|211|167|287|247|251|302|196|156|||||||||||||||||||||||||
2021-02-26 22:21:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-25|||0.07246|0.07247|0.07251|0.07251|0.07247|0.07237|0.07235|0.07234|0.07859|0.08194|0.07868|0.10328|0.07438|0.08098|0.07299|0.07987|0.12446|0.10931|0.11601||||||2|1|1|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2||||||0.0064|0.00272|0.00281|0.00497|0.00684|0.00763|0.00898|0.00585|0.01057|0.00271|0.00491|0.00434|0.00294|0.007|0.00562|0.01289|0.0143|0.00678|0.01434||||||-0.00405|-0.00681|-0.00363|-0.00492|-0.00522|-0.00324|-0.00451|-0.00443|-0.0021|-0.00615|-0.0059|-0.00307|-0.00498|-0.00559|-0.00519|-0.00825|-0.01602|-0.01151|-0.00826||||43|59|64|34|123|110|67|84|52|34|34|28|53|100|75|85|110|86|85|||||||||||||||||||||||||
2021-02-26 22:21:20|CS.D.EURGBP.MINI.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|8666.3|15.9|0.02051|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-25|0.01713|0.01655|0.0163|0.01714|0.0171|0.01703|0.01736|0.01429|0.01305|0.0139|0.01379|0.01219|0.01137|0.01447|0.01535|0.017|0.01542|0.01705|0.01635|0.01723|0.01713|0.01858|0.40681|0.0392|10|13|9|8|10|10|9|15|22|21|20|19|18|26|25|35|29|36|33|33|32|17|12|31|0.00229|0.0032|0.00227|0.00204|0.00252|0.00267|0.00243|0.00458|0.00645|0.00595|0.00514|0.00513|0.00514|0.00504|0.00491|0.00498|0.00523|0.00555|0.00762|0.00499|0.0041|0.00424|0.01547|0.00756|-0.00279|-0.00304|-0.00249|-0.00197|-0.00264|-0.00253|-0.00232|-0.00402|-0.00586|-0.00513|-0.00615|-0.00449|-0.00537|-0.00612|-0.00483|-0.00474|-0.00463|-0.0054|-0.00677|-0.0047|-0.00446|-0.0054|-0.0188|-0.00611|351|360|355|349|348|350|353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2021-02-26 22:21:22|CS.D.EURUSD.MINI.IP|267|2021-02-26 21:13:30|2021-02-26 21:58:50|12069.4|13.8|0.00838|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-25|0.00717|0.00687|0.00663|0.00636|0.00643|0.00602|0.00665|0.00635|0.00578|0.00578|0.00598|0.00591|0.00607|0.00596|0.00577|0.00583|0.00612|0.00668|0.00729|0.00687|0.00681|0.00797|2.1151|0.01172|9|14|10|10|10|11|11|19|25|25|25|24|22|29|26|38|29|31|44|29|26|17|7|27|0.00224|0.00256|0.00213|0.00211|0.0023|0.00216|0.00231|0.00385|0.00464|0.00405|0.00464|0.00405|0.00362|0.00502|0.00573|0.00581|0.00451|0.00446|0.0067|0.00476|0.00398|0.00318|0.00318|0.00298|-0.0025|-0.00285|-0.00206|-0.00185|-0.002|-0.00202|-0.00213|-0.0034|-0.00432|-0.00505|-0.00458|-0.00414|-0.00386|-0.00529|-0.00591|-0.00689|-0.00467|-0.00512|-0.00858|-0.00486|-0.00426|-0.00325|-0.00284|-0.00359|350|360|347|353|347|352|351|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|336|360|||||||||||||||||||||||||
2021-02-26 22:21:24|CS.D.GBPUSD.MINI.IP|273|2021-02-26 21:13:30|2021-02-26 21:58:50|13918.4|15.2|0.0137|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-25|0.01044|0.01012|0.00991|0.00992|0.0099|0.01005|0.01015|0.00951|0.00925|0.0094|0.00963|0.00975|0.00851|0.00868|0.00744|0.00762|0.0086|0.00957|0.01038|0.01004|0.01047|0.01165|0.06433|0.01937|13|21|16|13|14|15|16|20|29|29|27|28|26|31|26|38|30|33|45|32|34|23|14|29|0.00279|0.00365|0.00291|0.00243|0.00268|0.00288|0.00274|0.00503|0.00637|0.00553|0.00613|0.00565|0.00593|0.00719|0.0065|0.00659|0.00563|0.00662|0.0089|0.00586|0.00509|0.00384|0.00616|0.00427|-0.00274|-0.00357|-0.00275|-0.00232|-0.00235|-0.00277|-0.0031|-0.00516|-0.00647|-0.00602|-0.00632|-0.0058|-0.00575|-0.00632|-0.00635|-0.00767|-0.00652|-0.00648|-0.00855|-0.00619|-0.00588|-0.00359|-0.00668|-0.0045|359|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|360|||||||||||||||||||||||||
2021-02-26 22:21:26|CS.D.NZDUSD.MINI.IP|265|2021-02-26 21:13:30|2021-02-26 21:58:50|7230.3|8.6|0.04243|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-25|0.02719|0.02548|0.02553|0.02545|0.02516|0.02457|0.02472|0.02543|0.02543|0.02522|0.0248|0.02478|0.0242|0.02634|0.02451|0.02523|0.02462|0.02633|0.03764|0.03291|0.03719|0.03904|0.05413|0.04412|8|11|8|7|7|9|9|13|15|13|13|15|14|18|16|21|19|22|24|16|18|9|7|15|0.00458|0.00578|0.00446|0.00438|0.00389|0.00429|0.0047|0.00533|0.00784|0.00662|0.006|0.00632|0.00561|0.00795|0.00858|0.00973|0.0078|0.00853|0.01391|0.00935|0.00943|0.00588|0.00662|0.00794|-0.00523|-0.00622|-0.00412|-0.00383|-0.00416|-0.0044|-0.00447|-0.00574|-0.00692|-0.00709|-0.00696|-0.00643|-0.00546|-0.00884|-0.00912|-0.01031|-0.00831|-0.00878|-0.0131|-0.01064|-0.0096|-0.00549|-0.00707|-0.00772|356|359|354|350|345|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|341|360|||||||||||||||||||||||||
2021-02-26 22:21:28|CS.D.USDCAD.MINI.IP|271|2021-02-26 21:13:30|2021-02-26 21:58:50|12741.6|17.4|0.01691|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-25|0.01655|0.01637|0.01586|0.01561|0.01591|0.01491|0.01624|0.01395|0.01198|0.01369|0.01284|0.01319|0.01268|0.01378|0.01308|0.01335|0.01377|0.01507|0.01629|0.01526|0.01514|0.01668|0.62313|0.02152|10|16|13|11|10|11|13|16|23|19|19|21|18|24|22|32|27|33|40|30|33|17|8|27|0.00297|0.0034|0.00279|0.00209|0.00204|0.00257|0.00272|0.00351|0.00402|0.00448|0.00449|0.00545|0.00495|0.00645|0.00606|0.00752|0.00593|0.00604|0.0086|0.0063|0.00647|0.00447|0.00435|0.00428|-0.00251|-0.00391|-0.00275|-0.00242|-0.00199|-0.00243|-0.00276|-0.00379|-0.00431|-0.00518|-0.00465|-0.00509|-0.00442|-0.00564|-0.00644|-0.0078|-0.0056|-0.00627|-0.00851|-0.00589|-0.00686|-0.00403|-0.00401|-0.00424|357|358|360|359|355|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|358|||||||||||||||||||||||||
2021-02-26 22:21:30|CS.D.USDCHF.MINI.IP|263|2021-02-26 21:13:40|2021-02-26 21:58:50|9082.5|8.1|0.02667|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-25|0.02574|0.02439|0.02425|0.02374|0.02459|0.0239|0.02567|0.02485|0.02431|0.02482|0.02613|0.02502|0.02314|0.02418|0.02295|0.02412|0.02443|0.02354|0.02633|0.02567|0.02567|0.02648|0.05516|0.03161|6|8|7|6|7|7|7|12|15|16|16|15|13|22|18|25|20|18|27|20|22|11|14|22|0.00274|0.0032|0.00253|0.00268|0.00275|0.00329|0.00313|0.00408|0.00484|0.00625|0.00692|0.00571|0.005|0.00711|0.0063|0.00823|0.00548|0.00491|0.00768|0.0052|0.00457|0.00306|0.00869|0.00434|-0.00284|-0.00327|-0.00273|-0.00278|-0.00286|-0.00316|-0.00302|-0.00451|-0.00497|-0.00555|-0.00645|-0.00514|-0.0045|-0.00686|-0.00666|-0.00763|-0.00498|-0.00478|-0.00731|-0.00498|-0.00406|-0.00432|-0.00803|-0.0039|328|350|345|330|336|341|349|359|360|358|360|359|359|360|360|360|360|360|360|360|360|347|343|360|||||||||||||||||||||||||
2021-02-26 22:21:32|CS.D.USDCNH.MINI.IP|270|2021-02-26 21:13:40|2021-02-26 21:58:50|64796.5|6.6|0.03084|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-25|0.03102|0.02641|0.0213|0.02433|0.02348|0.02227|0.02055|0.01693|0.02102|0.02051|0.02344|0.02529|0.02621|0.0281|0.02621|0.02753|0.02915|0.02975|0.03083|0.03086|0.03082|0.03846|14.81304|0.03494|14|24|21|17|15|18|22|23|25|23|20|22|21|27|24|32|28|28|30|22|22|11|4|16|0.00187|0.00392|0.00456|0.00323|0.00295|0.0036|0.00415|0.00291|0.00396|0.00388|0.00387|0.00374|0.00319|0.00356|0.00448|0.00466|0.00336|0.00387|0.00537|0.00327|0.00327|0.00171|0.01302|0.00334|-0.00181|-0.00368|-0.00431|-0.0034|-0.00326|-0.00373|-0.00441|-0.00281|-0.00372|-0.00399|-0.00392|-0.00383|-0.00355|-0.00386|-0.00468|-0.00436|-0.00364|-0.00345|-0.00471|-0.00355|-0.00341|-0.00202|-0.01443|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|||||||||||||||||||||||||
2021-02-26 22:21:34|CS.D.USDDKK.MINI.IP|272|2021-02-26 21:13:40|2021-02-26 21:58:50|61589.1|15.6|0.03247|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-25|0.03265|0.03162|0.02898|0.02713|0.02679|0.02662|0.03148|0.03|0.028|0.02605|0.02533|0.02479|0.02488|0.02604|0.02578|0.02526|0.02804|0.02903|0.03271|0.03253|0.0327|0.03306|0.93424|0.03404|16|21|17|16|16|18|18|26|31|30|29|28|28|30|27|35|31|33|36|32|30|17|7|21|0.00214|0.00274|0.00248|0.00233|0.00233|0.00238|0.00225|0.00368|0.00431|0.0046|0.00441|0.00363|0.00365|0.00528|0.00533|0.00612|0.00475|0.00484|0.00813|0.00444|0.004|0.00253|0.00393|0.00339|-0.00192|-0.00282|-0.00279|-0.00279|-0.00288|-0.00264|-0.00238|-0.00412|-0.00494|-0.00421|-0.00446|-0.00391|-0.00339|-0.00507|-0.00532|-0.00597|-0.00441|-0.0048|-0.00661|-0.0045|-0.00358|-0.00295|-0.00408|-0.003|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-26 22:21:35|CS.D.USDHUF.MINI.IP|271|2021-02-26 21:13:40|2021-02-26 21:58:50|29947.4|12.5|0.17821|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-25|0.16927|0.16921|0.16921|0.16927|0.16953|0.16947|0.1683|0.116|0.0794|0.06811|0.07046|0.06796|0.07614|0.07583|0.06929|0.11251|0.14664|0.16789|0.16872|0.16898|0.16895|0.2045|0.37358|0.36537|12|15|12|12|12|14|14|21|24|24|23|22|22|24|23|31|26|28|33|27|25|16|7|18|0.00546|0.00482|0.00491|0.00544|0.0052|0.00551|0.00427|0.00773|0.01083|0.00605|0.00853|0.00503|0.00785|0.0075|0.00975|0.0153|0.01346|0.009|0.01084|0.00675|0.0075|0.01073|0.01568|0.01293|-0.00571|-0.00518|-0.00604|-0.00571|-0.0062|-0.00619|-0.00535|-0.00761|-0.00901|-0.00515|-0.00706|-0.00487|-0.00748|-0.00797|-0.00667|-0.01672|-0.01435|-0.0087|-0.00929|-0.00754|-0.00675|-0.01266|-0.01357|-0.01203|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-26 22:21:38|CS.D.USDJPY.MINI.IP|269|2021-02-26 21:13:40|2021-02-26 21:58:50|10652.3|10.2|0.01199|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-25|0.00878|0.00877|0.0084|0.00863|0.00883|0.0082|0.00854|0.0078|0.00727|0.00745|0.00739|0.00723|0.286|0.00803|0.00718|0.00728|0.00802|0.00871|0.00934|0.00929|0.00934|0.00988|0.04841|0.01165|14|16|11|9|11|11|10|15|17|15|13|14|13|21|18|26|21|21|33|22|26|17|16|24|0.00391|0.00385|0.0024|0.00245|0.0028|0.00283|0.00245|0.00322|0.00409|0.00301|0.00317|0.00323|0.00261|0.0048|0.0049|0.00558|0.00412|0.00397|0.00793|0.00477|0.005|0.00275|0.00366|0.00383|-0.00337|-0.00406|-0.00272|-0.00258|-0.00341|-0.00262|-0.00248|-0.00363|-0.00376|-0.00386|-0.00287|-0.00318|-0.00301|-0.00505|-0.00514|-0.00522|-0.0042|-0.00399|-0.00851|-0.00466|-0.00466|-0.00279|-0.00394|-0.00379|353|360|357|340|342|353|345|359|360|358|359|359|359|358|359|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2021-02-26 22:21:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-25||0.09053|0.09014|0.09022|0.0903|0.09024|0.09619|0.11314|0.11857|0.11702|0.16533|0.16336|0.1552|0.14516|0.14773|0.16033|0.17666|0.17562|1.56264|0.18017|0.17874|||||6|4|3|4|4|3|3|2|2|2|2|2|2|2|4|3|3|3|2|2|||||0.00767|0.00452|0.00303|0.00554|0.00408|0.00469|0.01118|0.00983|0.00783|0.01036|0.01091|0.01169|0.00584|0.00576|0.01364|0.00941|0.01026|0.00965|0.01038|0.01649|||||-0.00769|-0.00518|-0.00424|-0.00445|-0.00452|-0.00632|-0.01467|-0.00833|-0.0103|-0.01926|-0.01447|-0.01094|-0.00645|-0.0107|-0.01387|-0.01283|-0.01327|-0.00839|-0.01218|-0.01072||||308|252|195|241|189|214|138|118|108|77|69|101|129|153|229|173|169|145|72|79|||||||||||||||||||||||||
2021-02-26 22:21:41|CS.D.USDMXN.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|208479.1|20.2|0.07946|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-25|0.07357|0.07353|0.07347|0.07344|0.07341|0.07345|0.07328|0.07333|0.07325|0.07293|0.07294|0.07283|0.07256|0.07241|0.07234|0.07221|0.0719|0.07188|0.07177|0.0722|0.07183|0.07658|0.15257|0.0928|21|25|22|18|16|22|19|27|31|29|30|31|29|34|29|37|35|35|37|33|36|23|10|23|0.00367|0.00562|0.00404|0.00367|0.00269|0.004|0.00447|0.00685|0.00808|0.00993|0.00679|0.0094|0.00949|0.0125|0.00998|0.01442|0.01288|0.01118|0.01987|0.01368|0.01533|0.00647|0.02178|0.00761|-0.00318|-0.00568|-0.00351|-0.00317|-0.00261|-0.00406|-0.00403|-0.00645|-0.00731|-0.00861|-0.00683|-0.00765|-0.00858|-0.01283|-0.0099|-0.01361|-0.01187|-0.01091|-0.01897|-0.01252|-0.01532|-0.00846|-0.02357|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||0|||0||0|0|0|0|0|0|0|0||||
2021-02-26 22:21:43|CS.D.USDNOK.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|86438.9|29.9|0.05898|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-25|0.05967|0.05966|0.05965|0.05967|0.05972|0.05977|0.05977|0.05943|0.05353|0.05487|0.05753|0.05787|0.05657|0.05455|0.05606|0.05706|0.05953|0.05941|0.05901|0.05913|0.05964|0.08436|2.00764|0.15403|29|34|28|30|30|31|27|41|51|50|52|53|51|55|44|64|57|58|67|58|55|40|9|42|0.00332|0.0037|0.00306|0.00329|0.00296|0.00319|0.0025|0.00525|0.00792|0.0087|0.00861|0.00845|0.00804|0.01001|0.01016|0.01213|0.00983|0.0071|0.01488|0.00713|0.0115|0.00932|0.01992|0.01047|-0.00312|-0.00327|-0.00285|-0.00336|-0.00309|-0.00328|-0.00284|-0.00556|-0.00882|-0.00786|-0.00842|-0.00799|-0.0067|-0.00883|-0.01045|-0.01144|-0.00769|-0.00621|-0.0132|-0.00852|-0.0106|-0.00995|-0.02654|-0.0096|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0|||0|||||||
2021-02-26 22:21:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-25||||||||0.2502|0.20345|0.19097|0.18866|0.1912|0.17502|0.18749|0.17831|0.22091|0.23465|0.25698||||||||||||||32|33|31|30|31|32|35|30|37|34|34||||||||||||||0.0164|0.028|0.0289|0.02626|0.02498|0.02358|0.02735|0.02521|0.02793|0.02568|0.0152||||||||||||||-0.0153|-0.0259|-0.02986|-0.02729|-0.02584|-0.02244|-0.02579|-0.02462|-0.02913|-0.02308|-0.01295|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0||0|||||||
2021-02-26 22:21:46|CS.D.USDSEK.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|84314.8|29.8|0.06624|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-25|0.0613|0.06041|0.0604|0.06041|0.06046|0.0605|0.06049|0.05991|0.04194|0.04515|0.04622|0.04329|0.04408|0.04057|0.0343|0.03642|0.05517|0.06061|0.06038|0.0604|0.06041|0.06326|0.13396|0.09778|35|35|29|27|25|27|25|43|52|51|51|51|52|54|42|62|55|56|68|58|52|35|9|50|0.00378|0.00334|0.00264|0.00197|0.00237|0.00202|0.00186|0.00549|0.00738|0.00773|0.00827|0.0095|0.00935|0.01045|0.00931|0.00956|0.00747|0.00535|0.00944|0.00527|0.0049|0.00381|0.01352|0.00613|-0.00364|-0.00321|-0.00296|-0.00246|-0.00219|-0.00233|-0.00216|-0.00637|-0.00764|-0.0084|-0.0086|-0.00906|-0.01017|-0.00922|-0.00867|-0.01017|-0.00754|-0.0045|-0.00746|-0.00581|-0.00455|-0.00472|-0.00945|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360||||||||||||0|||||||||||||
2021-02-26 22:21:48|CS.D.USDSGD.MINI.IP|269|2021-02-26 21:13:50|2021-02-26 21:58:50|13315.9|6.6|0.05041|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-25|0.03081|0.02916|0.02411|0.02335|0.02554|0.02419|0.02586|0.02534|0.02809|0.0332|0.02679|0.03208|0.03001|0.03296|0.03871|0.04319|0.04493|0.04522|0.04531|0.04524|0.04526|0.05118|3.28675|0.05012|5|10|6|5|5|6|8|7|7|7|9|8|8|10|11|12|11|13|17|11|13|8|6|9|0.00406|0.00514|0.00273|0.00219|0.00252|0.00248|0.00398|0.00292|0.00361|0.00429|0.00431|0.00579|0.00532|0.00504|0.00604|0.00448|0.00333|0.00322|0.00561|0.00343|0.00329|0.0043|0.00635|0.00459|-0.00426|-0.00593|-0.00293|-0.00183|-0.00274|-0.00279|-0.00369|-0.00348|-0.00369|-0.00445|-0.00389|-0.00549|-0.00489|-0.00455|-0.00578|-0.00442|-0.00366|-0.00301|-0.00428|-0.00323|-0.00342|-0.00439|-0.00756|-0.00446|347|358|349|337|344|351|353|336|356|350|358|355|358|359|359|359|357|359|360|359|359|351|344|359|||||||||||||||||||||||||
2021-02-26 22:21:50|CS.D.USDZAR.MINI.IP|270|2021-02-26 21:14:00|2021-02-26 21:58:50|151086.1|11.1|0.11326|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-25|0.1212|0.10418|0.09764|0.08946|0.09608|0.09477|0.0897|0.08235|0.07716|0.07772|0.08191|0.08054|0.08272|0.08025|0.07807|0.08496|0.08669|0.08665|0.08967|0.0885|0.0886|0.09966|0.16153|0.16136|17|17|13|13|15|13|14|24|29|27|28|27|28|31|27|33|32|33|31|28|28|15|8|17|0.01393|0.0092|0.00732|0.00498|0.00644|0.00681|0.00519|0.0104|0.01273|0.0123|0.00971|0.01349|0.01103|0.01288|0.01184|0.01506|0.01233|0.01031|0.01989|0.01185|0.01302|0.00943|0.02081|0.01375|-0.01502|-0.01003|-0.00768|-0.00483|-0.00613|-0.00826|-0.00454|-0.00984|-0.00899|-0.01357|-0.01011|-0.01329|-0.01056|-0.01263|-0.01321|-0.01526|-0.01333|-0.01008|-0.01678|-0.01232|-0.01186|-0.00934|-0.0178|-0.00796|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|345|||||||||||0|0|||0|0|||||0|0|||
2021-02-26 22:21:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-25||0.27164|0.26958|0.26913|0.26921|0.26871|0.26898|0.26976|0.27026|0.26923|0.26937|0.26985|0.27004|0.2696|0.26928|0.26956|0.26927|0.2687||||||||4|5|3|2|3|4|2|3|2|2|2|2|4|4|5|4|2||||||||0.02306|0.02476|0.02015|0.01717|0.01906|0.02247|0.01829|0.02279|0.02057|0.01775|0.01664|0.01987|0.02435|0.02249|0.0246|0.02625|0.01249||||||||-0.0223|-0.02752|-0.01897|-0.0323|-0.02409|-0.02146|-0.01984|-0.02208|-0.01789|-0.01616|-0.01637|-0.01906|-0.02141|-0.02009|-0.0244|-0.02139|-0.01692|||||||241|267|185|87|207|285|170|253|217|234|211|204|305|304|323|271|124|||||||||||||||||||||||||
2021-02-26 22:21:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:21:52|CC.D.W.UME.IP|0|none|||0|0|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-25||0.08835|0.08822|0.08834|0.08835|0.08832|0.08833|0.08839|0.08812|0.08812|0.08787|0.08781|0.08791|0.08827|0.08957|0.08958|0.08892|0.08884|0.08921|0.08914||||||7|3|3|3|2|2|3|3|3|4|2|5|149|45|23|13|10|13|33||||||0.0231|0.01891|0.0174|0.01683|0.01792|0.01812|0.0214|0.0207|0.01921|0.01995|0.01934|0.01954|0.03742|0.05187|0.03668|0.02567|0.0264|0.02104|0.03454||||||-0.02272|-0.01725|-0.02577|-0.01914|-0.02102|-0.02275|-0.02209|-0.01945|-0.01929|-0.02122|-0.01714|-0.02423|-0.03708|-0.06456|-0.03624|-0.02683|-0.02523|-0.0281|-0.0301|||||196|133|73|74|89|132|104|156|195|187|149|147|166|174|302|273|233|236|102|||||||||||||||||||||||||
2021-02-26 22:21:53|CC.D.KC.UME.IP|0|none|||0|0|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-25||||||||||0.14789|0.1445|0.14411|0.14333|0.14335|0.14421|0.14397|0.14466|0.14397|0.14418|||||||||||||||6|4|3|9|14|8|9|12|13|11|||||||||||||||0.02472|0.01959|0.01781|0.03095|0.02364|0.02552|0.02546|0.02559|0.02103|0.02505|||||||||||||||-0.01569|-0.02416|-0.0177|-0.02807|-0.02406|-0.02984|-0.02891|-0.02308|-0.02294|-0.0349||||||110|122|103|208|268|242|230|214|211|130|||||||||||||||||||||||||
2021-02-26 22:21:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-25||0.10501|0.10452|0.10441|0.10471|0.10463|0.10478|0.10524|0.10543|0.10518|0.10514|0.10499|0.1048|0.10504|0.10542|0.10624|0.10631|0.10633||||||||14|13|8|4|8|12|5|6|5|4|5|7|16|16|19|14|12||||||||0.03419|0.02268|0.0125|0.00887|0.015|0.01886|0.0118|0.01613|0.01426|0.01124|0.01151|0.01417|0.02389|0.03133|0.0304|0.01866|0.01843||||||||-0.03298|-0.0227|-0.011|-0.01083|-0.01375|-0.0186|-0.01567|-0.01709|-0.01261|-0.0095|-0.01266|-0.01584|-0.02425|-0.02829|-0.03204|-0.01894|-0.0218|||||||346|356|327|280|333|357|327|337|315|321|327|348|360|360|360|360|354|||||||||||||||||||||||||
2021-02-26 22:21:55|CC.D.C.UME.IP|0|none|||0|0|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-25||0.10775|0.10787|0.10803|0.10799|0.10814|0.10824|0.10826|0.10814|0.1078|0.10809|0.10834|0.10846|0.109|0.11046|0.11006|0.10933|0.10912|0.10929|0.10915||||||69|6|8|6|11|12|17|10|11|12|14|15|68|186|80|64|43|53|168||||||0.02882|0.02547|0.03048|0.024|0.01803|0.01804|0.02346|0.02227|0.02429|0.01897|0.02258|0.02247|0.05338|0.04943|0.0327|0.03876|0.03327|0.02996|0.0286||||||-0.02651|-0.02246|-0.026|-0.02057|-0.02523|-0.03066|-0.02093|-0.02586|-0.0226|-0.02027|-0.02119|-0.02583|-0.06002|-0.05597|-0.03668|-0.03391|-0.03228|-0.03234|-0.03296|||||214|56|59|45|53|77|74|98|135|123|91|147|166|146|187|181|160|201|65|||||||||||||||||||||||||
2021-02-26 22:21:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-25|||0.30638|0.30946|0.30944||0.30734|0.30722|0.30655|0.30556|||||||||||||||||2|2|1||2|1|2|3|||||||||||||||||0.03672|0.02181|0.02202||0.03545|0.02655|0.02149|0.02628|||||||||||||||||-0.02814|-0.02299|-0.02148||-0.02479|-0.0211|-0.02004|-0.02041|||||||||||||||165|283|126|143|276|257|296|||||||||||||||||||||||||
2021-02-26 22:21:58|CS.D.CFEGOLD.CFE.IP|275|2021-02-26 21:14:10|2021-02-26 21:59:50|1733.88|17.2|0.04554|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-25|0.02844|0.02842|0.02781|0.02798|0.02856|0.02799|0.02914|0.02975|0.02835|0.02843|0.0282|0.02847|0.02854|0.03009|0.02838|0.02822|0.02831|0.02928|0.03209|0.02998|0.02944|0.03647||0.04218|17|34|25|22|18|25|34|34|39|37|36|42|39|54|43|61|51|53|60|49|49|24||25|0.00538|0.00933|0.00532|0.00589|0.00495|0.00607|0.00913|0.00915|0.01042|0.00888|0.00907|0.01056|0.01008|0.01998|0.02064|0.019|0.01363|0.01349|0.02458|0.01423|0.01285|0.00832||0.00957|-0.00499|-0.00818|-0.00576|-0.00571|-0.00469|-0.00579|-0.00952|-0.01033|-0.01182|-0.00923|-0.00853|-0.011|-0.01069|-0.01909|-0.02158|-0.02062|-0.01169|-0.01398|-0.02524|-0.01421|-0.01094|-0.00818||-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-02-26 22:21:59|CC.D.HO.UME.IP|158|2021-02-26 21:14:00|2021-02-26 21:59:50||0.7|0.10309|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-25|0.10511|0.10525|0.10517|0.10528|0.1054|0.10525|0.10525|0.10504|0.10485|0.10491|0.10508|0.10528|0.10514|0.10547|0.10612|0.10604|0.10569|0.10564|0.10612|0.10559|0.10571|0.10567||0.10535|1|1|0|0|0|0|0|1|1|1|1|1|2|6|12|11|9|1|2|8|1|1||1|0.00812|0.01812|0.01028|0.00721|0.00616|0.01029|0.00921|0.01399|0.01616|0.01555|0.01399|0.01235|0.01246|0.01287|0.0208|0.02527|0.02114|0.01717|0.0203|0.01836|0.01511|0.01295||0.01285|-0.01337|-0.01762|-0.01168|-0.00861|-0.00641|-0.01009|-0.01149|-0.0105|-0.01919|-0.0149|-0.01302|-0.01166|-0.01062|-0.0161|-0.02301|-0.02212|-0.01825|-0.01927|-0.02212|-0.01784|-0.0138|-0.01071||-0.01462|98|330|317|270|221|271|270|327|355|356|358|358|358|359|360|360|360|360|360|359|358|293|193|||||||||||||||||||||||||
2021-02-26 22:22:00|CC.D.HG.UME.IP|212|2021-02-26 21:14:10|2021-02-26 21:59:50|41015|4.4|0.0403|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-25|0.04612|0.04619|0.04595|0.0459|0.04602|0.046|0.04606|0.04625|0.04633|0.04622|0.0462|0.04614|0.04607|0.04619|0.04634|0.04671|0.04672|0.04672|0.04704|0.04694|0.0472|0.04746||0.04752|5|22|16|9|4|8|13|7|9|7|5|7|9|27|28|34|352|20|13|4|7|6||5|0.01133|0.03528|0.02393|0.0142|0.00747|0.01568|0.01965|0.01152|0.01591|0.01278|0.01087|0.01215|0.01262|0.02347|0.03068|0.03094|0.02029|0.01871|0.02077|0.01126|0.01764|0.01961||0.01287|-0.01182|-0.03339|-0.02469|-0.01123|-0.01081|-0.01408|-0.01765|-0.01447|-0.01617|-0.01238|-0.00997|-0.01191|-0.01429|-0.02563|-0.02859|-0.03336|-0.01883|-0.02292|-0.02124|-0.01202|-0.01685|-0.02683||-0.01576|253|359|352|314|284|331|358|315|328|298|301|311|338|359|360|360|360|360|356|312|331|235|259|||||||||||||||||||||||||
2021-02-26 22:22:01|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-25||0.41826|0.41689|0.41574||0.41216|0.42049|||||||0.41627|0.41527|||||||||||273|71|133||254|225|||||||244|165|||||||||||0.05881|0.0404|0.03505||0.04295|0.05384|||||||0.04769|0.04235|||||||||||-0.05364|-0.04117|-0.03416||-0.05143|-0.05289|||||||-0.05116|-0.04077||||||||||351|248|165|170|348|347|347|||||||||||||||||||||||||
2021-02-26 22:22:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-25||0.28038|0.2787|0.27914|0.27938|0.27875|0.28043|0.28108|0.2803|0.27904|0.27872|0.27886|0.27808|0.27892|0.28017|0.28094|0.27856|0.27857||||||||3|5|3|3|3|4|2|2|2|2|2|2|3|3|3|3|2||||||||0.03253|0.03707|0.02723|0.01591|0.02905|0.03216|0.02002|0.03915|0.02741|0.02245|0.01859|0.0349|0.02902|0.03819|0.03312|0.03657|0.05114||||||||-0.02828|-0.03197|-0.0223|-0.02686|-0.02057|-0.04032|-0.04527|-0.02587|-0.03321|-0.03482|-0.02789|-0.02904|-0.03173|-0.03213|-0.03313|-0.03366|-0.04217|||||||81|135|110|69|113|133|39|92|47|35|80|117|194|177|223|178|79|||||||||||||||||||||||||
2021-02-26 22:22:02|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-25|||||||||||||||0.16768|0.16793|0.16742|0.16746|0.16736|0.16698|||||||||||||||||||11|6|6|5|9|12|||||||||||||||||||0.04888|0.03163|0.03211|0.02622|0.02869|0.02722|||||||||||||||||||-0.05579|-0.02867|-0.03029|-0.03299|-0.02446|-0.02875|||||167|236|239|215|261|28|||||||||||||||||||||||||
2021-02-26 22:22:03|CC.D.LC.UME.IP|0|none|||0|0|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-25|||||||||||||||0.0987|0.09875|0.0986|0.09843|0.09853|0.09868|||||||||||||||||||18|9|9|8|12|11|||||||||||||||||||0.02712|0.01662|0.01742|0.01439|0.01408|0.01799|||||||||||||||||||-0.02966|-0.01719|-0.01511|-0.01229|-0.01589|-0.01361|||||171|260|251|176|252|23|||||||||||||||||||||||||
2021-02-26 22:22:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:22:08|CC.D.LB.UME.IP|0|none|||0|0|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-25||||||||||||||||0.66569|0.67534|0.675|0.65116|0.67758|0.65245|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03812|0.02174|0.06912|0.0302|0.01021|0.0344|||||||||||||||||||-0.05302|-0.05261|-0.04454|-0.03684|-0.0111|-0.06376||||142|175|152|145|125|136|||||||||||||||||||||||||
2021-02-26 22:22:10|CS.D.CFDSILVER.CFM.IP|260|2021-02-26 21:14:20|2021-02-26 21:59:50|2661.5|6.7|0.14265|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-25|0.12551|0.12516|0.1251|0.12489|0.12497|0.12468|0.12528|0.12563|0.12074|0.12141|0.11474|0.12349|0.12527|0.12506|0.11489|0.12369|0.1197|0.12486|0.12636|0.12667|0.1238|0.13118||0.14274|11|26|19|15|8|18|23|22|23|22|20|23|21|33|31|41|28|32|41|28|30|12||16|0.01176|0.02827|0.01728|0.01384|0.01011|0.02042|0.02332|0.01992|0.02101|0.01888|0.02198|0.0205|0.01561|0.03447|0.04146|0.033|0.02301|0.02574|0.04002|0.02391|0.02301|0.01886||0.0246|-0.01437|-0.02496|-0.01692|-0.01505|-0.00933|-0.01815|-0.02901|-0.02065|-0.02095|-0.01779|-0.01963|-0.02407|-0.01673|-0.03749|-0.03682|-0.03744|-0.02307|-0.02771|-0.03801|-0.02449|-0.02215|-0.01829||-0.02658|359|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-26 22:22:11|CC.D.NG.UME.IP|137|2021-02-26 21:14:20|2021-02-26 21:59:50|2775|4.5|0.07583|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-25|0.10722|0.10739|0.1073|0.10739|0.10742|0.10728|0.10723|0.10646|0.10561|0.10566|0.10559|0.10543|0.10567|0.10649|0.10737|0.10704|0.10773|0.10744|0.10783|0.10808|0.1085|0.10846||0.10858|6|3|3|4|3|4|5|8|4|7|4|8|11|20|28|34|21|19|18|27|9|8||5|0.03575|0.03581|0.0358|0.03581|0.03582|0.03576|0.04765|0.05848|0.03632|0.04058|0.03828|0.03759|0.04279|0.04419|0.0556|0.06235|0.05109|0.04776|0.04713|0.04782|0.03844|0.03917||0.03622|-0.03573|-0.03578|-0.03575|-0.03579|-0.0358|-0.03972|-0.03576|-0.05406|-0.0418|-0.03519|-0.0572|-0.04482|-0.05157|-0.0471|-0.05616|-0.05839|-0.04331|-0.04231|-0.04313|-0.0518|-0.03617|-0.03943||-0.04824|11|45|26|24|25|47|72|198|124|69|102|148|152|216|293|293|231|219|201|233|89|79|63|||||||||||||||||||||||||
2021-02-26 22:22:11|CC.D.CC.UME.IP|0|none|||0|0|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-25||||||||||0.15574|0.15568|0.15559|0.1555|0.15456|0.15444|0.15429|0.15382|0.15349|0.15298|||||||||||||||5|6|3|2|10|6|8|12|8|19|||||||||||||||0.03678|0.0196|0.0221|0.01814|0.02637|0.0228|0.02144|0.03064|0.01651|0.02615|||||||||||||||-0.02156|-0.02193|-0.02201|-0.02092|-0.02731|-0.02253|-0.02371|-0.0267|-0.02352|-0.03129||||||44|105|136|172|228|216|274|244|122|48|||||||||||||||||||||||||
2021-02-26 22:22:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-25||0.15147|0.15139|0.15124|0.1514|0.15117|0.15263|0.15277|0.15313|0.15277|0.15275|0.1526|0.15276|0.1536|0.15543|0.15659|0.15637|0.15676||||||||8|5|4|2|4|7|2|3|2|2|2|2|8|8|7|5|3||||||||0.02909|0.02351|0.01836|0.01944|0.02081|0.03038|0.01934|0.01977|0.02095|0.01528|0.01744|0.01864|0.03325|0.03815|0.03484|0.02675|0.01732||||||||-0.03253|-0.02543|-0.01914|-0.02523|-0.02356|-0.03864|-0.01443|-0.02191|-0.02186|-0.01822|-0.01738|-0.01657|-0.03298|-0.03986|-0.0344|-0.02427|-0.03013|||||||332|271|187|110|245|344|120|219|170|150|175|182|351|356|347|311|174|||||||||||||||||||||||||
2021-02-26 22:22:14|CC.D.RB.UME.IP|164|2021-02-26 21:14:20|2021-02-26 21:59:50|19465|2.2|0.16539|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-25|0.18104|0.16456|0.13084|0.16189|0.13289|0.14834|0.16564|0.16589|0.13855|0.1151|0.10938|0.11491|0.12529|0.1024|0.10242|0.10217|0.10143|0.10143|0.1035|0.10276|0.11896|0.12493||0.17948|0|0|0|0|0|0|0|0|1|2|1|1|1|7|12|9|10|7|7|14|2|2||2|0.01144|0.02523|0.02199|0.01557|0.01529|0.01842|0.01909|0.02283|0.02434|0.02294|0.01842|0.01983|0.0206|0.01362|0.02256|0.02319|0.01986|0.01885|0.02091|0.01879|0.01865|0.02183||0.02218|-0.02342|-0.02672|-0.02366|-0.01722|-0.01618|-0.02641|-0.02359|-0.02405|-0.02571|-0.02457|-0.01908|-0.0181|-0.0175|-0.01693|-0.02419|-0.02295|-0.02067|-0.01914|-0.02365|-0.01916|-0.01735|-0.01774||-0.03065|139|326|313|237|219|312|321|329|356|357|350|345|346|358|360|360|360|359|360|360|352|274|229|||||||||||||||||||||||||
2021-02-26 22:22:15|CC.D.CT.UME.IP|0|none|||0|0|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-25|||0.39757|0.39661|0.39676|0.39534|0.39595|0.39687|0.39636|0.39657|0.39741|0.39733|0.39684|0.39669|0.40212|0.39106|0.41124|0.41204|0.41424||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.01901|0.02152|0.01166|0.02367|0.02073|0.01563|0.01426|0.01343|0.01245|0.00894|0.0141|0.028|0.02893|0.02659|0.02366|0.01318|0.02162||||||||-0.01861|-0.01801|-0.00922|-0.02518|-0.0267|-0.01219|-0.01085|-0.01327|-0.0165|-0.00742|-0.01359|-0.02608|-0.02831|-0.0258|-0.01806|-0.0144|-0.0217||||||232|82|101|92|152|87|130|158|97|67|171|290|306|317|291|249|86|||||||||||||||||||||||||
2021-02-26 22:22:16|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-25||||||||||||||1.23191|0.43961|0.48568|0.47663|0.53308|0.47398|||||||||||||||||||0|2|0|1|0|1|||||||||||||||||||0.06394|0.04102|0.05197|0.04246|0.04378|0.06126|||||||||||||||||||-0.07602|-0.07488|-0.06046|-0.08359|-0.04488|-0.08079||||||122|119|126|119|113|86|||||||||||||||||||||||||
2021-02-26 22:22:17|CC.D.SB.UME.IP|0|none|||0|0|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-25|||||||||0.1742|0.17371|0.17417|0.17532|0.17535|0.1757|0.17865|0.179|0.17843|0.17835|||||||||||||||19|19|16|19|11|28|48|20|25|36|||||||||||||||0.0475|0.03965|0.02902|0.03713|0.04133|0.03637|0.05071|0.03602|0.04738|0.04551|||||||||||||||-0.04597|-0.03182|-0.03702|-0.06151|-0.03326|-0.04413|-0.04897|-0.03829|-0.03568|-0.04152|||||||63|57|73|72|152|167|214|165|137|198|||||||||||||||||||||||||
2021-02-26 22:22:17|CC.D.O.UNC.IP|0|none|||0|0|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-25||0.16168|0.16174|0.16183|0.16187|0.16193|0.16201|0.16202|||0.16189|0.16173|0.16191|0.16319|0.16661|0.16678|0.16659|0.16562|0.16581|0.16546||||||2|0|2|0|0|1|31|||1|0|0|1|1|0|0|0|0|1||||||0.18936|||0.02698|0.081||||||0.04046|0.02699|0.09943|0.09329|0.08224|0.05738|0.05145|0.05258|0.05243||||||-0.05389|-0.05391|-0.02697||-0.027|-0.06754|-0.02701|||-0.02698|-0.08983|-0.02701|-0.12421|-0.09071|-0.0785|-0.06442|-0.06071|-0.06285|-0.05907|||||17|9|4|4|10|10|3|4|12|22|26|95|129|102|72|79|54|||||||||||||||||||||||||
2021-02-26 22:22:19|CC.D.LCO.UME.IP|203|2021-02-26 21:14:30|2021-02-26 21:59:50|6435.5|7.3|0.04564|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-25||0.04227|0.04215|0.04218|0.04228|0.04227|0.0422|0.04209|0.04199|0.04206|0.04215|0.04222|0.04214|0.04228|0.04253|0.04249|0.04235|0.04233|0.04255|0.04238|0.04245|0.04805|0.14114|||11|12|8|6|10|9|24|54|39|31|32|34|47|81|62|93|53|51|101|28|12|1|||0.02141|0.01261|0.01085|0.00875|0.01505|0.01269|0.01669|0.01904|0.01799|0.01579|0.01544|0.01642|0.01461|0.02456|0.02672|0.02406|0.01926|0.02225|0.02047|0.01627|0.0171|0.0202|||-0.01915|-0.01429|-0.01143|-0.00929|-0.01313|-0.01532|-0.01205|-0.02119|-0.01835|-0.01439|-0.01402|-0.01312|-0.01886|-0.0265|-0.02364|-0.02053|-0.02066|-0.02495|-0.01896|-0.01492|-0.01484|-0.00952||320|306|267|186|283|290|304|342|331|337|345|330|351|358|358|357|353|360|348|354|272|58|||||||||||||||||||||||||
2021-02-26 22:22:20|CC.D.CL.UME.IP|239|2021-02-26 21:14:30|2021-02-26 21:59:50|6149.5|14|0.04466|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-25|0.04417|0.04422|0.04417|0.04423|0.04433|0.04425|0.04423|0.04411|0.04402|0.04411|0.0442|0.04427|0.04416|0.0443|0.04457|0.04447|0.0442|0.04417|0.04445|0.0442|0.04424|0.04423||0.04826|10|23|15|11|12|22|13|26|36|31|24|25|26|63|153|136|186|106|94|104|32|20||12|0.01056|0.01971|0.01149|0.00812|0.00576|0.01428|0.01203|0.01475|0.01871|0.01549|0.0155|0.01391|0.01438|0.0158|0.02556|0.0285|0.0252|0.02043|0.02475|0.0207|0.01821|0.01388||0.017|-0.01038|-0.0177|-0.01115|-0.0083|-0.00839|-0.0115|-0.01203|-0.01067|-0.01841|-0.01758|-0.01311|-0.01343|-0.01216|-0.02053|-0.02948|-0.02698|-0.02319|-0.02377|-0.02675|-0.02004|-0.0152|-0.01143||-0.01654|266|335|333|316|297|318|320|325|358|358|351|352|355|359|360|360|360|360|360|357|356|302|310|||||||||||||||||||||||||
2021-02-26 22:22:21|CC.D.RR.UME.IP|0|none|||0|0|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-25||0.24097|0.34611||||||||||||0.40185|0.4437|0.29521|0.17661|0.15365|0.18905||||||0|1||||||||||||1|0|1|1|1|1||||||0.00537|0.05006||||||||||||0.05404|0.03474|0.03944|0.0046|0.04814|0.04802|||||||-0.12059||||||||||||-0.11145|-0.05296|-0.01801|-0.03497|-0.01647|-0.01612|||||7|8|37|48|38|20|26|13|||||||||||||||||||||||||
2021-02-26 22:22:22|CC.D.SM.UME.IP|0|none|||0|0|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-25||0.09338|0.09345|0.0934|0.09338|0.09335|0.09334|0.09326|0.09326|0.09288|0.09287|0.09318|0.09321|0.09357|0.09503|0.09507|0.09434|0.09348|0.09395|0.09447||||||25|1|15|1|1|1|1|2|3|2|2|2|9|39|20|16|13|12|32||||||0.0198|0.01112|0.00975|0.00774|0.01|0.01174|0.01196|0.01295|0.01468|0.01287|0.0154|0.01326|0.03135|0.03633|0.02544|0.02556|0.01969|0.0208|0.0273||||||-0.02094|-0.01357|-0.00848|-0.00818|-0.01146|-0.0123|-0.01036|-0.01249|-0.0143|-0.01207|-0.01359|-0.01364|-0.03415|-0.04763|-0.02404|-0.02253|-0.01759|-0.02494|-0.03068|||||319|228|179|126|154|253|182|235|289|225|269|284|240|180|350|328|299|337|113|||||||||||||||||||||||||
2021-02-26 22:22:23|CC.D.BO.UME.IP|0|none|||0|0|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-25||0.11946|0.11902|0.11964|0.11929|0.11911|0.11909|0.11922|0.1186|0.11782|0.11784|0.11804|0.11771|0.11771|0.12041|0.1204|0.12029|0.12049|0.12105|0.12049||||||6|4|2|3|2|2|3|4|5|3|2|4|12|54|22|158|11|15|33||||||0.02387|0.01332|0.01095|0.01175|0.01408|0.01732|0.01551|0.02314|0.01584|0.01286|0.01103|0.02004|0.02279|0.04417|0.03188|0.0245|0.01889|0.02034|0.0304||||||-0.02176|-0.01472|-0.01177|-0.0098|-0.01856|-0.01618|-0.01247|-0.01813|-0.01371|-0.0109|-0.00982|-0.01426|-0.0288|-0.0592|-0.0338|-0.02018|-0.01981|-0.02025|-0.02181|||||329|277|211|135|159|238|170|267|298|265|278|274|245|180|357|335|336|339|120|||||||||||||||||||||||||
2021-02-26 22:22:24|CC.D.S.UME.IP|0|none|||0|0|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-25||0.08405|0.08396|0.08403|0.084|0.08395|0.08392|0.08396|0.08377|0.08323|0.08323|0.08344|0.08347|0.08376|0.08558|0.08565|0.08525|0.08487|0.08522|0.08533||||||2|1|0|0|0|0|1|0|5|1|1|4|14|31|14|327|25|22|67||||||0.02142|0.01328|0.01096|0.01073|0.01156|0.01399|0.01149|0.01476|0.01454|0.01116|0.01436|0.01467|0.03004|0.04001|0.02556|0.02203|0.01865|0.01971|0.01942||||||-0.02125|-0.01179|-0.01065|-0.00848|-0.0124|-0.01443|-0.01041|-0.01343|-0.01571|-0.01292|-0.01265|-0.01477|-0.03966|-0.05252|-0.02522|-0.02027|-0.0182|-0.02146|-0.02133|||||316|250|182|134|170|270|177|269|297|249|278|288|243|180|343|330|316|340|116|||||||||||||||||||||||||
2021-02-26 22:22:25|CS.D.PALL.CFM.IP|200|2021-02-26 21:00:00|2021-02-26 21:59:30|2304.2|5.3|6.45903|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-25|1.02739|1.02847|1.0305|1.03092|1.02549|1.02238|1.03264|0.95549|1.03765|1.00808|1.03308|1.03009|1.01164|0.9879|1.01563|1.01578|1.02556|1.03162|1.38198|1.64533|1.04082|2.41759||1.00519|3|7|5|5|4|5|8|6|10|7|7|12|9|13|13|20|14|17|11|7|6|5||4|0.01442|0.0156|0.01062|0.01455|0.01284|0.01104|0.01569|0.00908|0.01802|0.01955|0.01621|0.01817|0.01499|0.03735|0.03337|0.03842|0.02739|0.0211|0.03071|0.01825|0.01782|0.01593||0.02624|-0.01286|-0.01364|-0.01537|-0.0128|-0.01223|-0.00946|-0.01521|-0.02243|-0.01999|-0.01521|-0.01606|-0.01954|-0.01066|-0.04099|-0.04215|-0.03595|-0.02901|-0.02861|-0.03516|-0.02134|-0.01906|-0.01453||-0.03641|218|295|264|286|238|248|311|272|327|308|324|344|292|321|332|341|342|323|259|310|252|217|259|||||||||||||||||||||||||
2021-02-26 22:22:27|CS.D.PLAT.CFM.IP|135|2021-02-26 21:14:30|2021-02-26 21:59:40||2|1.9723|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-25|0.39658|0.39754|0.39697|0.39755|0.39629|0.39677|0.39687|0.39699|0.39878|0.39962|0.39833|0.39797|0.39801|0.39861|0.39902|0.40214|0.40242|0.40419|0.40682|0.40664|0.40898|1.5431||0.41195|3|4|3|3|2|4|4|4|4|5|4|4|3|6|6|10|6|9|10|6|6|3||3|0.01946|0.02109|0.0134|0.01267|0.01216|0.01364|0.01426|0.01779|0.01706|0.02148|0.02257|0.01742|0.01846|0.04066|0.03284|0.03932|0.03046|0.03215|0.03945|0.02402|0.02654|0.01978||0.02315|-0.01622|-0.01768|-0.01394|-0.01788|-0.01443|-0.01481|-0.02232|-0.01852|-0.0205|-0.02286|-0.02005|-0.02103|-0.02117|-0.03616|-0.03602|-0.04015|-0.02807|-0.03574|-0.04174|-0.02144|-0.02634|-0.01959||-0.01931|173|260|183|198|168|216|233|192|249|308|287|253|238|319|332|346|316|346|341|326|325|272|248|||||||||||||||||||||||||
2021-02-26 22:22:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-25||0.20936|0.20815|0.20793|0.20828|0.20715|0.20841|0.2091|0.20844|0.20744|0.20732|0.20732|0.2067|0.20696|0.2069|0.20826|0.20773|0.20788||||||||5|5|2|2|3|4|2|3|3|2|2|3|6|5|6|4|2||||||||0.0302|0.02624|0.02051|0.03625|0.02771|0.02647|0.01886|0.02755|0.01907|0.01416|0.017|0.02248|0.03161|0.03154|0.02973|0.02004|0.01519||||||||-0.02548|-0.03518|-0.02213|-0.02661|-0.02216|-0.02994|-0.02911|-0.03306|-0.0215|-0.01543|-0.02065|-0.02915|-0.03289|-0.03301|-0.03333|-0.0194|-0.02426|||||||298|265|141|42|152|293|126|234|203|192|169|237|329|328|340|252|119|||||||||||||||||||||||||
2021-02-26 22:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-02-25|10000||0||0||2021-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:22:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-25|||||||||||||||0.82739|0.83792|0.84833|0.86437|0.8687|0.86266|0.8784||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09153|0.06441|0.03618|0.04497|0.04665|0.02999|0.03683||||||||||||||||||-0.10351|-0.0579|-0.03598|-0.0425|-0.04139|-0.0291|-0.03489||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 22:22:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.02149|0.01361|0.0111|0.00976|0.01101|0.01274|0.01806|0.01484||||||||||||||||-0.02198|-0.01842|-0.0126|-0.01079|-0.00996|-0.00954|-0.01226|-0.02157|-0.01554||||||||266|350|340|320|314|309|348|355|179|||||||||||||||||||||||||
2021-02-26 22:22:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02199|0.01624|0.01616|0.01423|0.0205|0.02158|0.0177|0.01941||||||||||||||||-0.03215|-0.01785|-0.0164|-0.01696|-0.01379|-0.0183|-0.01906|-0.01907|-0.0197||||||||242|269|262|254|235|260|287|314|166|||||||||||||||||||||||||
2021-02-26 22:22:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.01816|0.02008|0.01594|0.01298|0.01042|0.02307|0.01561|0.01478||||||||||||||||-0.02274|-0.01475|-0.01542|-0.0112|-0.00834|-0.00873|-0.0167|-0.01744|-0.01937||||||||135|150|164|125|102|101|167|216|112|||||||||||||||||||||||||
2021-02-26 22:22:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01544|0.01341|0.01179|0.00984|0.01157|0.01294|0.01562|0.01049||||||||||||||||-0.01557|-0.01502|-0.01244|-0.00893|-0.00979|-0.01283|-0.01533|-0.01312|-0.01167||||||||165|157|129|143|129|147|168|224|125|||||||||||||||||||||||||
2021-02-26 22:22:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01284|0.01404|0.02055|0.0152|0.01609|0.01616|0.02692|0.02465||||||||||||||||-0.03558|-0.02178|-0.01705|-0.02111|-0.01573|-0.01648|-0.0189|-0.02198|-0.02088||||||||122|145|130|108|82|96|153|189|111|||||||||||||||||||||||||
2021-02-26 22:22:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03167|0.01425|0.01229|0.02419|0.02555|0.01286|0.04143|0.01849||||||||||||||||-0.03814|-0.02528|-0.01576|-0.01842|-0.02997|-0.01999|-0.02217|-0.02831|-0.01659||||||||77|113|85|74|60|62|131|127|74|||||||||||||||||||||||||
2021-02-26 22:22:35|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01612|0.0221|0.01471|0.01561|0.01753|0.01543|0.01515|0.01701||||||||||||||||-0.0357|-0.02004|-0.01839|-0.01828|-0.01777|-0.01404|-0.01779|-0.01859|-0.01737||||||||97|134|106|98|86|131|152|182|106|||||||||||||||||||||||||
2021-02-26 22:22:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00731|0.0052|0.00528|0.00413|0.00448|0.00534|0.00868|0.00989||||||||||||||||-0.01221|-0.00733|-0.00654|-0.0056|-0.00491|-0.00452|-0.00609|-0.0099|-0.01199||||||||238|319|277|290|284|288|336|341|176|||||||||||||||||||||||||
2021-02-26 22:22:37|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05099|0.0419|0.03482|0.0348|0.03444|0.03421|0.04852|0.03468|0.018||||||||||||||||-0.05876|-0.04639|-0.04099|-0.02988|-0.0366|-0.04615|-0.03212|-0.03795|-0.03722||||||||83|88|70|54|52|58|77|133|59|||||||||||||||||||||||||
2021-02-26 22:22:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01604|0.0162|0.01554|0.01533|0.01494|0.01224|0.0186|0.01336||||||||||||||||-0.02477|-0.02176|-0.01626|-0.01694|-0.01893|-0.02284|-0.01563|-0.01979|-0.01757||||||||157|193|181|149|133|130|194|255|116|||||||||||||||||||||||||
2021-02-26 22:22:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.01738|0.01436|0.01204|0.01973|0.01564|0.01443|0.02162|0.01469||||||||||||||||-0.02434|-0.0191|-0.01327|-0.01575|-0.01505|-0.0185|-0.02146|-0.02293|-0.01962||||||||152|156|113|83|73|100|143|190|111|||||||||||||||||||||||||
2021-02-26 22:22:39|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01436|0.01324|0.00891|0.00772|0.00834|0.01191|0.01363|0.01161||||||||||||||||-0.01581|-0.01237|-0.01035|-0.01566|-0.0071|-0.00891|-0.01572|-0.01264|-0.01264||||||||206|248|193|171|152|194|247|301|159|||||||||||||||||||||||||
2021-02-26 22:22:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.0153|0.01439|0.01188|0.01035|0.01074|0.01239|0.01296|0.01194||||||||||||||||-0.01998|-0.02083|-0.01725|-0.01305|-0.01196|-0.01044|-0.01141|-0.01462|-0.0113||||||||247|272|256|250|226|252|274|305|163|||||||||||||||||||||||||
2021-02-26 22:22:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00913|0.00689|0.00583|0.00583|0.00606|0.00768|0.0095|0.00817||||||||||||||||-0.01334|-0.01012|-0.00796|-0.00821|-0.00571|-0.00599|-0.00743|-0.01334|-0.00921||||||||247|316|294|285|288|286|315|342|171|||||||||||||||||||||||||
2021-02-26 22:22:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.02909|0.01888|0.01583|0.00777|0.0179|0.02325|0.02796|0.01673||||||||||||||||-0.027|-0.02537|-0.01918|-0.02831|-0.01294|-0.02952|-0.02337|-0.03069|-0.02481||||||||110|134|111|94|73|92|126|188|93|||||||||||||||||||||||||
2021-02-26 22:22:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01325|0.01262|0.01178|0.00728|0.0095|0.00966|0.0133|0.01001||||||||||||||||-0.01985|-0.01288|-0.01169|-0.01285|-0.00895|-0.00987|-0.00952|-0.01511|-0.01366||||||||223|268|242|220|194|229|265|327|168|||||||||||||||||||||||||
2021-02-26 22:22:43|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.02256|0.01817|0.01459|0.01506|0.01361|0.01457|0.01454|0.01885||||||||||||||||-0.02046|-0.02215|-0.01532|-0.01615|-0.01455|-0.01242|-0.01839|-0.01716|-0.01888||||||||128|191|131|116|147|124|147|184|134|||||||||||||||||||||||||
2021-02-26 22:22:44|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02514|0.0235|0.01755|0.0158|0.01831|0.01887|0.0258|0.01727||||||||||||||||-0.02743|-0.02418|-0.0213|-0.03417|-0.01955|-0.0241|-0.02257|-0.02632|-0.02642||||||||96|119|92|83|93|85|117|137|75|||||||||||||||||||||||||
2021-02-26 22:22:44|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.0156|0.01249|0.01392|0.01224|0.01269|0.01735|0.02114|0.01566||||||||||||||||-0.02161|-0.01641|-0.01374|-0.01296|-0.01072|-0.01202|-0.0128|-0.02108|-0.01372||||||||204|207|175|159|146|160|235|290|147|||||||||||||||||||||||||
2021-02-26 22:22:45|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01305|0.01126|0.0098|0.00849|0.0092|0.01074|0.01336|0.01315||||||||||||||||-0.01783|-0.01055|-0.01203|-0.00876|-0.00814|-0.00698|-0.01133|-0.01367|-0.01292||||||||236|290|253|241|228|219|265|315|160|||||||||||||||||||||||||
2021-02-26 22:22:46|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.017|0.01229|0.01323|0.01077|0.01328|0.0164|0.02153|0.01518||||||||||||||||-0.02253|-0.01674|-0.01266|-0.01233|-0.0109|-0.01141|-0.01718|-0.02401|-0.01518||||||||269|351|338|347|343|350|352|360|179|||||||||||||||||||||||||
2021-02-26 22:22:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00809|0.01339|0.00817|0.00706|0.01036|0.00887|0.01027|0.00814||||||||||||||||-0.01709|-0.0084|-0.00835|-0.00955|-0.00787|-0.01056|-0.00848|-0.00765|-0.00861||||||||136|198|109|115|107|118|165|214|119|||||||||||||||||||||||||
2021-02-26 22:22:48|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02138|0.01764|0.0155|0.0142|0.01496|0.02648|0.02776|0.02651||||||||||||||||-0.0242|-0.02467|-0.0176|-0.0153|-0.01556|-0.01394|-0.02854|-0.03318|-0.02508||||||||266|351|348|335|305|312|347|359|180|||||||||||||||||||||||||
2021-02-26 22:22:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11306|0.06485|0.0275|0.04181|0.0498|0.04136|0.05854|0.05141|0.04638||||||||||||||||-0.06532|-0.05571|-0.0565|-0.06415|-0.04603|-0.06525|-0.0469|-0.06351|-0.04129||||||||73|91|66|47|59|65|98|141|114|||||||||||||||||||||||||
2021-02-26 22:22:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.02151|0.00846|0.0221|0.01572|0.01963|0.02294|0.02309|0.01361||||||||||||||||-0.02428|-0.01745|-0.01313|-0.01356|-0.01317|-0.00952|-0.02099|-0.01966|-0.01853||||||||186|176|147|96|83|131|186|255|119|||||||||||||||||||||||||
2021-02-26 22:22:50|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00771|0.0069|0.00477|0.00486|0.00898|0.00785|0.01145|0.00727||||||||||||||||-0.01545|-0.00734|-0.00731|-0.00707|-0.00604|-0.00571|-0.00689|-0.01013|-0.00708||||||||225|289|278|256|250|270|309|323|169|||||||||||||||||||||||||
2021-02-26 22:22:51|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01251|0.01028|0.00819|0.01011|0.00997|0.00913|0.01449|0.01111||||||||||||||||-0.01544|-0.01105|-0.00778|-0.00893|-0.0107|-0.01101|-0.01282|-0.01427|-0.01166||||||||175|204|177|167|166|159|230|291|155|||||||||||||||||||||||||
2021-02-26 22:22:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00734|0.00592|0.00538|0.00541|0.00493|0.00768|0.0099|0.01044||||||||||||||||-0.0125|-0.00825|-0.00571|-0.00635|-0.00673|-0.0054|-0.00789|-0.01062|-0.01119||||||||255|325|300|305|293|300|326|344|179|||||||||||||||||||||||||
2021-02-26 22:22:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02052|0.01934|0.01772|0.01666|0.02255|0.02743|0.02666|0.01868||||||||||||||||-0.02238|-0.02308|-0.02411|-0.02129|-0.02406|-0.01976|-0.024|-0.03005|-0.02038||||||||178|187|165|160|142|165|188|258|145|||||||||||||||||||||||||
2021-02-26 22:22:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01087|0.00826|0.00727|0.00584|0.00781|0.01032|0.01495|0.01176||||||||||||||||-0.01779|-0.00983|-0.01048|-0.0085|-0.00541|-0.00642|-0.01103|-0.01699|-0.01297||||||||269|353|356|341|337|353|355|359|180|||||||||||||||||||||||||
2021-02-26 22:22:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-25|||||||||2.31037|3.44885|7.56599|8.91104|6.32838|8.29754|2.06827|0.89168|2.76226||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01629|0.01371|0.01137|0.01435|0.01417|0.01678|0.01556|0.01211||||||||||||||||-0.01983|-0.01425|-0.01347|-0.01075|-0.01169|-0.01077|-0.01786|-0.01617|-0.01642||||||||248|285|247|220|215|187|282|337|162|||||||||||||||||||||||||
2021-02-26 22:22:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-25|0.39583|1|0||0||2021-02-25|0.39714|0.39583|0.39659|0.39689|0.39673|||||||||||||||||||0.40497|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|105|101|99|106|93|||||||||||||||||||||||||
2021-02-26 22:22:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-25|0.39798|3|0||0||2021-02-25|0.39947|0.40132|0.39838|0.39798|0.39944|||||||||||||||||||0.40178|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|114|111|106|107|95|||||||||||||||||||||||||
2021-02-26 22:22:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.40085|0.40101|0.40086|0.40074|0.40087|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|117|100|||||||||||||||||||||||||
2021-02-26 22:22:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-25|0.40041|2|0||0||2021-02-25|0.40092|0.4012|0.40041|0.40073|0.40041|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|115|100|||||||||||||||||||||||||
2021-02-26 22:22:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-25|0.40015|3|0||0||2021-02-25|0.40184|0.40148|0.40063|0.40015|0.40056|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|116|114|114|98|||||||||||||||||||||||||
2021-02-26 22:22:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-25|0.40076|3|0||0||2021-02-25|0.40082|0.4008|0.4008|0.40076|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2021-02-26 22:22:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-25|0.40067|23|0||0||2021-02-25|0.4014|0.40094|0.40097|0.40146|0.40113|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|113|112|113|99|||||||||||||||||||||||||
2021-02-26 22:22:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-25|0.40058|3|0||0||2021-02-25|0.40072|0.40074|0.40076|0.40058|0.40069|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|119|117|100|||||||||||||||||||||||||
2021-02-26 22:23:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-25|0.39993|3|0||0||2021-02-25|0.40141|0.40123|0.40049|0.39993|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|99|97|102|81|||||||||||||||||||||||||
2021-02-26 22:23:00|SE.D.MMM.CASH.IP|43|2021-02-26 21:15:40|2021-02-26 21:54:20|17399|78.1|41.8737|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-25|100|||||||||97.53426|100|1.37041|93.35627|100|12.27269|6.38452|5.87432|4.9079|3.38629|8.124|1.19528|9.82938|28.9494|86.57578|0|||||||||0|4|90|4|4|994|944|526|486|370|342|1179|13|30|22||||||||||0.1581|0.38564||0.07289|0.09029|0.07343|0.03051|0.0208|0.02283|0.02584|0.01906|0.02762|0.00564|0.00564|||||||||||-0.00569|-0.18062|||-0.12817|-0.05421|-0.03597|-0.02199|-0.02199|-0.02618|-0.01768|-0.02829|-0.15125||-0.90953|5|80|28|1|15|20|189|332|326|329|330|334|347|34|32|22|||||||||||||||||||||||||
2021-02-26 22:23:01|SA.D.AXP.CASH.IP|63|2021-02-26 21:15:40|2021-02-26 21:59:30||704.3|19.84306|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-25||||||||||86.20987|100|86.24911|60.38662|57.44386|7.64594|5.28822|3.9395|2.77481|3.90429|5.93928|1.45691|15.27946|100|25.68078||||||||||0|1|14|6|70|1333|1076|766|838|757|837|1481|1766|0|153||||||||||||1.16629|0.05004|0.00714|0.03856|0.03138|0.02334|0.03185|0.0323|0.0217|0.03207|0.10846|0.00808||||||||||||-1.59217|-0.84173||-0.22556|-0.05778|-0.03779|-0.02523|-0.03322|-0.02842|-0.02357|-0.03193|-0.144||-0.12464|7|7|7|5|7|172|325|308|330|337|322|353|38|20|4|||||||||||||||||||||||||
2021-02-26 22:23:03|UA.D.AAPL.CASH.IP|252|2021-02-26 21:15:10|2021-02-26 21:59:50|12184|133845.3|17.09001|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-25|42.87703|||||||||51.66259|59.75417|43.07425|21.58864|15.68835|2.46624|0.00951|0.0088|0.00961|0.0102|0.00994|0.00981|21.06056|42.58528|29.72024|983|||||||||337|162|427|1848|1406|21123|29467|20274|27014|26580|19032|41660|40766|920|1063|0.01551|||||||||0.05308|0.03718|0.04099|0.0355|0.02554|0.05157|0.04129|0.03187|0.04516|0.04736|0.03276|0.0533|0.03364|0.0217|0.0345|-0.02277|||||||||-0.06626|-0.03099|-0.05139|-0.03664|-0.02458|-0.04292|-0.04209|-0.03173|-0.04484|-0.04075|-0.03275|-0.047|-0.02923|-0.01533|-0.03392|133|190|139|200|260|281|327|360|360|360|360|360|360|195|148|219|||||||||||||||||||||||||
2021-02-26 22:23:04|SA.D.BA.CASH.IP|181|2021-02-26 21:15:10|2021-02-26 21:59:40||112.9|17.68565|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-25|58.92405|||||||||61.47987|88.11979|33.94319|50.52547|45.43071|16.20335|0.03975|0.31605|0.04446|0.0477|0.03784|0.03674|58.9785|76.40662|69.43126|465|||||||||136|130|93|364|698|7923|5965|3858|4581|4673|4120|7377|684|96|199|0.14957|||||||||0.29637|0.06244|0.11709|0.0387|0.05839|0.06026|0.04888|0.03472|0.04142|0.05298|0.03505|0.04362|0.08624|0.06842|0.1605|-0.04435|||||||||-0.12059|-0.08689|-0.09355|-0.03094|-0.03139|-0.06167|-0.05101|-0.03341|-0.04419|-0.04101|-0.03143|-0.03909|-0.04067|-0.08871|-0.04158|90|75|42|92|105|119|260|360|360|360|360|360|360|56|55|49|||||||||||||||||||||||||
2021-02-26 22:23:04|SB.D.CAT.CASH.IP|60|2021-02-26 21:14:00|2021-02-26 21:57:20|21523|1428.6|25.0621|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-25|100|||||||||75.83835|100|100|40.45076|86.62575|25.93311|5.60021|10.45064|4.70255|6.36474|6.14507|2.80186|71.85697|50.19304|25.21345|0|||||||||1|0|2|90|15|1735|1307|766|1192|1219|773|1610|2521|141|210||||||||||1.52863||0.00449||0.0195|0.04437|0.03406|0.02771|0.02626|0.03192|0.02233|0.03216|||||||||||||-0.73546|||-0.16617|-0.08315|-0.0607|-0.03493|-0.02806|-0.02518|-0.02677|-0.02052|-0.02841|-0.48857|-0.08157|-0.13523|1|4|2|5|5|52|205|289|298|301|317|295|327|14|6|4|||||||||||||||||||||||||
2021-02-26 22:23:06|SB.D.CVX.CASH.IP|46|2021-02-26 21:15:40|2021-02-26 21:54:10||1034.4|13.045|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-25|89.48586|||||||||87.75971|48.7953|90.02556|60.09969|70.04099|18.87708|0.01959|0.01861|0.01881|0.01986|0.2938|0.01624|38.25885|64.18853|67.92184|75|||||||||15|29|12|156|253|6131|3611|2540|2567|2788|3611|5503|612|50|114|0.03447|||||||||0.26209|0.17481|0.1135|0.10736|0.08826|0.06159|0.04179|0.0327|0.03083|0.03822|0.02585|0.03788|0.09801|0.01078|0.04399||||||||||-0.16365|-0.07698|-0.105|-0.07777|-0.09724|-0.07584|-0.04268|-0.03179|-0.0313|-0.03579|-0.02472|-0.03264|-0.10722|-0.52632|-0.04407|19|65|99|80|55|80|271|360|360|360|360|360|360|37|25|28|||||||||||||||||||||||||
2021-02-26 22:23:07|UA.D.CSCO.CASH.IP|35|2021-02-26 21:16:20|2021-02-26 21:59:00||33.9|8.57334|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-25|66.71038|||||||||64.57113|88.59974|93.47558|93.11332|28.67822|3.98855|1.27491|0.37081|0.02144|0.33552|1.074|0.02178|66.78559|50.27624|81.89033|0|||||||||2|3|4|83|284|6366|5740|4910|4131|5409|4013|11120|168334|130|134||||||||||0.15424|0.16802|0.07948|0.02202|0.04394|0.05965|0.03927|0.03231|0.02997|0.03484|0.02777|0.03579|0.53708||0.53727||||||||||-0.1953|-0.14678|-0.06051|-0.07226|-0.03662|-0.04015|-0.03535|-0.03015|-0.03215|-0.03122|-0.02721|-0.03185|-0.11038|-0.41813|-0.37813|3|174|253|107|29|14|177|319|286|313|318|285|329|15|2|44|||||||||||||||||||||||||
2021-02-26 22:23:08|SD.D.KO.CASH.IP|152|2021-02-26 21:11:10|2021-02-26 21:57:20|4901|1770.3|12.51439|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-25|66.71925|||||||||83.66652|92.94906|77.85215|89.63569|53.22805|6.99736|0.01984|0.01984|0.35986|0.39302|0.43139|0.01989|58.52973|62.525|57.23564|263|||||||||41|28|24|33|231|6724|4975|3348|3077|4165|4080|8891|5175|162|206||||||||||0.24758|0.02958|0.08156|0.03572|0.04798|0.04266|0.02911|0.02636|0.02534|0.0261|0.02505|0.02674|0.18656|0.02|0.14652||||||||||-0.10319|-0.05254|-0.086|-0.03503|-0.03519|-0.04535|-0.02537|-0.0249|-0.02448|-0.03025|-0.02131|-0.02694|-0.0912||-0.08641|3|55|85|162|106|47|201|292|254|294|268|243|304|24|8|28|||||||||||||||||||||||||
2021-02-26 22:23:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-25|||||||||||||||3.63199|4.20753|3.30419|2.95028|0.89233|4.64073|1.18676||||||||||||||||||616|213|117|106|121|109|311||||||||||||||||||0.05942|0.04415|0.03468|0.03562|0.04066|0.03255|0.03715||||||||||||||||||-0.05579|-0.04416|-0.03549|-0.03317|-0.03847|-0.0317|-0.03294||||170|338|338|345|356|348|349|||||||||||||||||||||||||
2021-02-26 22:23:10|SH.D.XOM.CASH.IP|78|2021-02-26 21:15:50|2021-02-26 21:56:50||305.8|12.85445|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-25|61.56279|||||||||67.94692|61.63219|71.9305|46.14316|42.74133|6.64444|0.01782|0.01771|0.0178|0.01783|0.01779|0.01793|64.60659|59.66887|72.48811|330|||||||||179|106|130|521|762|14917|9567|6841|7019|7720|5569|13720|2588|1045|197|0.0878|||||||||0.20679|0.03857|0.09556|0.05256|0.02516|0.04926|0.0431|0.03679|0.03913|0.04149|0.0303|0.03905|0.08385|0.35442|0.109|-0.10534|||||||||-0.07654|-0.01753|-0.04515|-0.05193|-0.03444|-0.05873|-0.04625|-0.03438|-0.03634|-0.03973|-0.02668|-0.04008|-0.10937|-0.52441||26|56|26|32|102|96|242|359|359|357|360|354|360|31|47|29|||||||||||||||||||||||||
2021-02-26 22:23:11|SC.D.GS.CASH.IP|76|2021-02-26 21:16:00|2021-02-26 21:57:50||34.9|7.89474|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-25|70.05259|||||||||93.83192|57.77246|70.52123|70.94041|69.36615|2.17444|0.91322|4.78355|1.80654|1.76193|3.56147|0.32833|33.81487|50.35988|96.16255|58|||||||||17|5|11|61|96|2360|982|838|816|992|749|1233|343|51|54|0.08459|||||||||0.09042|0.00551||0.00301|0.11184|0.06046|0.03042|0.02406|0.02515|0.02852|0.02174|0.03416||0.15314|0.25093||||||||||-0.10025|-0.03274|-0.00558|-0.02487|-0.12957|-0.05824|-0.03533|-0.02503|-0.02513|-0.03126|-0.01992|-0.02874|-0.22133|-0.07651|-0.21548|10|48|73|54|24|26|192|351|338|343|351|341|357|6|4|26|||||||||||||||||||||||||
2021-02-26 22:23:12|SC.D.HD.CASH.IP|54|2021-02-26 21:12:10|2021-02-26 21:50:20|25700|1478.4|16.66817|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-25|100|||||||||98.5342|100|80.15385|70.03913|62.86972|21.42479|2.31293|2.02302|1.17285|0.60468|1.44866|0.03228|50.22603|80.0416|91.70559|78|||||||||2|0|39|183|87|2355|2093|1327|1400|1237|1145|2727|329|113|33|0.06627|||||||||0.30968|0.0039|0.00769|0.03836|0.05601|0.03098|0.02634|0.0242|0.02129|0.03124|0.02022|0.02531|0.01959|0.01177|||||||||||-0.46124|||-0.00767|-0.1068|-0.03606|-0.02999|-0.02512|-0.02274|-0.02637|-0.02201|-0.02452|-0.06568||-0.12535|16|133|58|5|10|43|234|352|353|353|357|353|357|16|5|24|||||||||||||||||||||||||
2021-02-26 22:23:13|SD.D.IBM.CASH.IP|73|2021-02-26 21:14:20|2021-02-26 21:53:30|11900|708.1|16.45151|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-25|100|||||||||0.64337||66.77525|81.27849|96.00488|12.75269|1.50821|2.94384|0.58261|2.27812|2.28601|0.01995|18.74245|78.62869|84.26911|5|||||||||0||71|89|71|1673|1155|2002|1095|1147|940|2512|127|34|95||||||||||2.75314||0.0816|0.07057|0.02989|0.05033|0.02392|0.02011|0.02157|0.02217|0.01862|0.02589|0.00817||0.03273|||||||||||||-0.06508|-0.0977|-0.04782|-0.02382|-0.02201|-0.02232|-0.02369|-0.0203|-0.02869|-0.2041||-0.18777|1|1|3|16|25|197|339|342|357|355|353|357|71|14|19||||||||||0|||||||||||||||
2021-02-26 22:23:14|UB.D.INTC.CASH.IP|40|2021-02-26 21:16:00|2021-02-26 21:55:30|6071|160.5|25.03625|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-25|83.38094|||||||||38.45254|83.83961|62.16878|57.30065|38.55066|4.73586|0.01539|0.29984|0.01547|0.0156|0.2966|0.0157|35.67442|62.09667|55.43847|211|||||||||296|81|300|153|372|11282|8528|6423|6397|10518|6331|13591|48643|346|545|0.04754|||||||||0.16987|0.06687|0.01601|0.13024|0.04976|0.08144|0.04797|0.03814|0.04625|0.05158|0.03447|0.04972|0.10645||0.20291|-0.0713|||||||||-0.23722|-0.08324|-0.03262|-0.10222|-0.08295|-0.06322|-0.04783|-0.04113|-0.03866|-0.0489|-0.03427|-0.04252|-0.12585||-0.33882|18|77|37|63|56|52|213|358|352|359|358|356|360|76|29|38|||||||||||||||||||||||||
2021-02-26 22:23:15|SD.D.JNJ.CASH.IP|178|2021-02-26 21:15:10|2021-02-26 21:59:20|15950|176.9|21.92154|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-25|75.70735|||||||||75.15613|83.86734|86.78633|66.73697|54.43978|17.38859|2.60246|2.38672|1.18589|2.35891|1.45144|0.29464|66.74747|81.2604|88.90987|180|||||||||47|53|39|202|350|3621|2223|2051|1671|1770|1806|4634|8959|50|69|0.05952|||||||||1.08625|0.06896|0.08419|0.07658|0.02261|0.03001|0.01969|0.01656|0.01585|0.0169|0.01567|0.01785|||0.11162|-0.20732|||||||||-0.10326|-0.08163|-0.05958|-0.07789|-0.03016|-0.03222|-0.02194|-0.01621|-0.01653|-0.01638|-0.01469|-0.02136|-0.00768|-0.05547|-0.30741|37|12|74|83|60|68|242|349|338|343|342|348|358|21|16|27|||||||||||||||||||||||||
2021-02-26 22:23:16|SD.D.JPM.CASH.IP|108|2021-02-26 21:15:40|2021-02-26 21:59:00|14712|411|17.6138|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-25|85.75345|||||||||37.43862|81.33641|80.09118|76.06035|56.22462|9.69014|0.01516|0.01241|0.01337|0.01228|0.01289|0.013|67.73964|79.00257|70.75515|27|||||||||54|13|121|128|340|8468|5756|5535|3194|4053|3075|6117|3714|63|148|0.1566|||||||||0.48457|0.02152|0.03196|0.05114|0.07312|0.055|0.03067|0.02397|0.02688|0.02944|0.02381|0.03067|0.01328|0.07628||-0.1044|||||||||-0.18923|-0.06794|-0.09489|-0.05911|-0.0621|-0.04711|-0.03021|-0.02453|-0.02713|-0.02826|-0.02392|-0.03292|-0.12736|-0.09282|-0.17727|14|27|127|35|50|57|228|360|360|360|360|360|360|34|19|17|||||||||||||||||||||||||
2021-02-26 22:23:17|SE.D.MCD.CASH.IP|70|2021-02-26 21:15:40|2021-02-26 21:59:00||65.3|11.43453|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-25|100|||||||||99.40539|99.28186|98.15977|75.03169|100|11.34656|5.14301|5.07737|4.25093|1.8642|10.59906|0.30996|68.56852|80.08761|71.5038|0|||||||||0|0|0|156|64|1070|768|502|526|592|553|1308|578|21|46||||||||||0.15641|0.01452|0.00476|0.70922||0.0362|0.02502|0.0195|0.01847|0.02227|0.01508|0.02229|0.14306||0.02369||||||||||-0.33095|-0.00476|-0.00476|-0.02816|-0.23885|-0.0401|-0.028|-0.02154|-0.02003|-0.02532|-0.01856|-0.02246|-0.22898||-0.04978|3|164|136|107|4|5|186|333|337|332|328|331|353|19|5|14|||||||||||||||||||||||||
2021-02-26 22:23:18|SE.D.MRK.CASH.IP|110|2021-02-26 21:12:50|2021-02-26 21:59:10||1231.6|13.63924|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-25|66.72921|||||||||1.01666|94.14282|33.6385|66.74371|70.04017|4.28042|1.76217|5.79197|3.52506|0.61731|1.30197|0.60471|57.1508|83.34901|75.03132|100|||||||||11|0|0|176|398|5713|3368|2467|2520|2691|2357|4945|2592|192|96|0.18764|||||||||1.1502|0.01338|0.06684|||0.0351|0.02726|0.02092|0.02133|0.02255|0.02186|0.02451|0.03783|||||||||||||-0.01337||-0.04008|-0.11225|-0.04622|-0.02417|-0.02107|-0.01902|-0.02104|-0.01847|-0.02143|-0.04361|||3|2|51|6|21|10|189|344|329|342|333|311|339|51|6|12|||||||||||||||||||||||||
2021-02-26 22:23:19|UC.D.MSFT.CASH.IP|118|2021-02-26 21:15:40|2021-02-26 21:57:50||180.8|22.04447|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-25|87.90102|||||||||70.47552|77.1833|67.07518|63.47787|40.81624|4.55976|0.00914|0.00821|0.00873|0.01154|0.01425|0.0112|31.80265|75.59208|45.71357|54|||||||||146|17|85|419|430|5674|7658|6534|9232|6702|3755|13893|1187|97|406|0.01707|||||||||0.11687|0.09124|0.0615|0.03139|0.04249|0.04031|0.03074|0.02634|0.03103|0.04062|0.0211|0.03293|0.12664|0.0149|0.2099|-0.07778|||||||||-0.06611|-0.08934|-0.0518|-0.05455|-0.04722|-0.03806|-0.03374|-0.02831|-0.02866|-0.03625|-0.02198|-0.03192|-0.06604|-0.03286|-0.24486|33|64|131|109|82|81|221|360|360|359|360|360|357|82|45|68|||||||||||||||||||||||||
2021-02-26 22:23:20|SE.D.NKE.CASH.IP|105|2021-02-26 21:15:40|2021-02-26 21:59:50|13477|808.9|30.81244|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-25|100|||||||||75.17658|33.76464|0.57099|58.29978|64.62893|7.78881|0.3254|0.90119|0.90098|0.33049|0.89557|0.87681|20.42991|9.50178|89.41254|350|||||||||50|350|129|149|125|3539|1640|1421|974|757|744|1970|721|52|49||||||||||28.71897|||0.31415|0.05268|0.06413|0.03442|0.02826|0.02483|0.02971|0.02018|0.03117|0.0074|0.02968|0.08145|-0.73225|||||||||-0.31361|-0.30292|-0.31015|-0.12765|-0.1491|-0.04803|-0.0363|-0.03032|-0.02913|-0.03046|-0.02392|-0.02934|-0.33057|-0.0074|-0.18467|6|8|3|3|31|31|194|348|344|347|349|348|355|66|11|28|||||||||||0|0|||||||||||||
2021-02-26 22:23:21|SE.D.PFE.CASH.IP|143|2021-02-26 21:12:40|2021-02-26 21:57:40||1528.5|12.59723|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-25|62.18134|||||||||73.1943|73.46556|69.64821|66.69271|70.01774|12.75644|0.50319|0.02949|0.02958|0.02971|0.02963|0.02969|40.088|73.0929|66.69004|1275|||||||||96|200|370|344|549|16756|17873|15543|15866|13948|18273|31936|5333|208|437|0.04732|||||||||0.13615|0.17102|0.08885|0.02959|0.02957|0.03391|0.03555|0.02949|0.03123|0.03278|0.03162|0.03061|0.1153|0.0445|0.16328|-0.04433|||||||||-0.08365|-0.07988|-0.0886|-0.03379|-0.03202|-0.04178|-0.03496|-0.03144|-0.02961|-0.0344|-0.0296|-0.03098|-0.08623|-0.02965|-0.02967|37|67|79|46|42|40|165|211|144|141|181|102|168|85|26|33|||||||||||||||||||||||||
2021-02-26 22:23:22|SE.D.PG.CASH.IP|33|2021-02-26 21:14:30|2021-02-26 21:51:10||86.2|36.36364|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-25|100|||||||||98.47771|100|95.61465|55.49218|64.92388|1.66305|0.29725|2.28031|0.85823|0.57178|1.14426|0.29161|17.49676|8.16544|100|0|||||||||0|0|7|7|56|3769|3191|1717|1338|1505|1886|2789|3687|0|22|0.07226|||||||||0.25222||0.04579|0.0441|0.05091|0.03746|0.02472|0.02063|0.01813|0.02203|0.0197|0.0196|0.01362|0.00792|0.00791||||||||||-0.25114|-0.00785|-0.0314|-0.04765|-0.19589|-0.03548|-0.02316|-0.01825|-0.01814|-0.01826|-0.01726|-0.01819|-0.09878||-0.04744|12|129|7|68|105|17|185|356|353|356|360|354|360|47|26|15|||||||||||||||||||||||||
2021-02-26 22:23:23|SH.D.UTX.CASH.IP|17|2021-02-26 21:10:10|2021-02-26 21:43:00|7149|3816.7|17.64706|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-25|100|||||||||36.03337|75.81699||83.47269|85.78734|5.74995|0.3021|0.02184|0.02182|0.30311|0.30329|0.02089|78.1969|62.78359|81.97235|0|||||||||39|9||22|47|4270|3287|2026|2426|2176|2169|4097|3315|124|39|0.20779|||||||||0.5996|||0.05229||0.06204|0.0383|0.03455|0.03402|0.03856|0.02885|0.03736|0.25424|0.02743|0.93227|||||||||||||-0.25393|-0.1728|-0.05411|-0.04398|-0.03272|-0.03499|-0.03578|-0.03236|-0.03617||||2|3|4|6|28|193|360|356|359|357|354|359|9|8|11|||||||||||||||||||||||||
2021-02-26 22:23:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-25|||||||||||||||24.91405|18.50036|18.5321|18.59908|12.18239|11.22635|8.65318||||||||||||||||||728|364|373|347|303|253|616||||||||||||||||||0.04018|0.0344|0.02622|0.02891|0.02857|0.02554|0.02943||||||||||||||||||-0.04735|-0.03524|-0.02708|-0.02704|-0.02869|-0.0273|-0.02867||||129|266|222|232|223|215|291|||||||||||||||||||||||||
2021-02-26 22:23:24|SH.D.UNH.CASH.IP|18|2021-02-26 21:16:30|2021-02-26 21:57:40|33100|1884.7|38.88889|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-25|100|||||||||28.09886|100|100|100|75.24909|9.76002|10.563|10.98957|7.50824|9.99839|7.26003|3.71145|57.64691|75.1738|78.01443|0|||||||||54|0|0|5|163|767|734|575|665|382|436|865|167|19|31||||||||||0.80757|||||0.03577|0.02967|0.02509|0.02352|0.02411|0.01872|0.02411|0.00306||0.0516||||||||||||||-0.25822|-0.03177|-0.02684|-0.0184|-0.02466|-0.02331|-0.01898|-0.0242|-0.26028||-0.25048|2|4|1|1|2|4|166|324|311|322|332|305|355|7|4|18|||||||||||||||||||||||||
2021-02-26 22:23:26|SH.D.VZ.CASH.IP|82|2021-02-26 21:12:40|2021-02-26 21:53:50|5534|3992.5|15.86115|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-25|71.9253|||||||||91.17708|60.87932|74.76191|56.12491|43.12286|10.67236|0.30429|0.01777|0.3455|0.01776|0.01772|0.35092|57.53255|75.05936|56.38984|127|||||||||10|175|218|472|1147|18047|8099|6616|5346|5941|5294|10965|2530|47|130|0.11552|||||||||0.18879|0.1494|0.0508|0.04895|0.0265|0.05211|0.03158|0.02658|0.02365|0.02185|0.02034|0.02334|0.10615||0.01775|-0.01749|||||||||-0.11359|-0.20017|-0.07802|-0.06649|-0.04205|-0.05072|-0.03098|-0.0257|-0.02205|-0.02442|-0.02091|-0.02478|-0.06187|-0.03548|-0.14746|32|79|61|75|66|65|263|349|313|305|284|242|300|54|20|16|||||||||||||||||||||||||
2021-02-26 22:23:27|SH.D.VUS.CASH.IP|91|2021-02-26 21:15:20|2021-02-26 21:59:00||590.8|5.50366|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-25|100|||||||||75.28995|83.40902|67.21637|46.37795|56.36883|12.83972|0.5966|0.89193|0.59284|0.03189|1.7625|0.30359|52.01234|100|89.53628|36|||||||||156|152|108|220|200|4480|3964|1792|1330|1741|1480|3520|621|1184|64|0.1784|||||||||20.32967|||0.12861|0.02296|0.0566|0.03539|0.0316|0.02806|0.02826|0.02109|0.03331|0.03742|0.0047|0.07532||||||||||-0.12828|-0.0366|-0.33204|-0.12814|-0.03844|-0.05641|-0.0391|-0.03001|-0.02696|-0.02819|-0.0226|-0.03031|-0.23557||-0.18644|6|4|6|9|13|32|219|356|349|356|357|346|360|58|20|19|||||||||||||||||||||||||
2021-02-26 22:23:28|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-25|||||||||||||||14.09711|8.38328|8.85864|8.17159|8.94085|10.27819|2.10485||||||||||||||||||1805|3042|1070|1541|1556|860|2633||||||||||||||||||0.05754|0.04575|0.03029|0.03657|0.03892|0.03346|0.03786||||||||||||||||||-0.05351|-0.04093|-0.02906|-0.03509|-0.03753|-0.0296|-0.0356||||157|300|272|295|326|283|338|||||||||||||||||||||||||
2021-02-26 22:23:29|SH.D.WMT.CASH.IP|137|2021-02-26 21:15:30|2021-02-26 21:57:10|12991|253.6|17.51999|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-25|71.43535|||||||||64.2987|88.21596|100|64.74597|55.59956|9.6955|0.58251|1.16828|1.15959|0.57987|1.47127|0.5714|57.83277|70.40809|61.56359|118|||||||||8|1|76|81|264|4924|3103|2200|2660|2556|2836|5049|728|105|161|0.01498|||||||||0.06485|0.14552|||0.03191|0.03657|0.02243|0.01911|0.01802|0.02028|0.01608|0.02027|0.02087|0.03039|0.04555|-0.03744|||||||||-0.05093|-0.10911|-0.295|-0.02059|-0.08464|-0.03261|-0.02224|-0.01917|-0.01802|-0.01995|-0.01444|-0.01677|-0.04423|-0.07086|-0.06458|21|150|76|4|17|36|207|357|348|350|356|343|358|45|27|13|||||||||||||||||||||||||
2021-02-26 22:23:30|UB.D.GOOGUS.CASH.IP|41|2021-02-26 21:14:40|2021-02-26 21:54:40|203674|28|7.31748|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-25|100|||||||||36.22412|23.40148|23.40016|66.06603|62.40505|8.35864|1.28866|2.35956|2.27279|1.96989|3.52248|0.40046|32.15156|25.48439|70.18035|0|||||||||7|0|4|16|17|165|143|145|156|174|117|367|5505|23|7||||||||||0.09384|0.09955|0.06264|0.0711|0.04657|0.06529|0.04642|0.03772|0.049|0.04936|0.03507|0.04893|0.12826||0.02227||||||||||-0.0688|-0.07|-0.02362|-0.11364|-0.1759|-0.07349|-0.05419|-0.03856|-0.04999|-0.05391|-0.04939|-0.05408|-0.25364||-0.10314|2|152|67|93|85|45|207|341|311|324|325|295|348|22|8|20|||||||||||||||||||||||||
2021-02-26 22:23:31|UC.D.NFLX.CASH.IP|62|2021-02-26 21:15:50|2021-02-26 21:58:00|53899|231.7|37.12706|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-25|95.47457|||||||||1.88049|1.37363|100|90.51708|67.93299|5.5585|4.30815|4.8658|1.049|1.8922|2.2513|2.0752|32.45463|28.90154|82.19497|0|||||||||33|10|2|49|75|453|512|542|599|476|454|1403|11723|10|60||||||||||0.04945|||0.00548|0.13885|0.06665|0.04236|0.02619|0.03235|0.04093|0.03357|0.04126|0.08377|0.00184|0.09692|-0.00181|||||||||-0.2528|-0.25758||-0.04388|-0.04832|-0.05455|-0.04073|-0.02874|-0.03593|-0.04229|-0.03756|-0.03775|-0.10549|||22|14|2|3|21|28|184|332|313|307|332|322|348|28|7|28|||||||||||0||||||||||||||
2021-02-26 22:23:32|UB.D.FB.CASH.IP|187|2021-02-26 21:15:30|2021-02-26 21:59:30||758|20.87707|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-25|64.75938|||||||||62.13402|89.24724|53.17603|49.33319|44.10783|2.75967|0.03212|0.31054|0.03297|0.03513|0.30595|0.02504|30.78019|51.57162|60.07607|194|||||||||73|33|93|512|210|6285|3515|2215|2746|2816|2112|5479|15510|159|266||||||||||0.33596|0.04315|0.04483|0.05014|0.07192|0.05373|0.03958|0.03201|0.03898|0.04292|0.02773|0.04228|0.03205|0.06498|0.08273|-0.09345|||||||||-0.23561|-0.0526|-0.1164|-0.03799|-0.04009|-0.04931|-0.03813|-0.0295|-0.03845|-0.04308|-0.03224|-0.03979|-0.07291|-0.02755|-0.07256|34|84|102|83|67|50|223|360|358|359|360|360|360|75|33|60|||||||||||||||||||||||||
2021-02-26 22:23:33|UA.D.AMZN.CASH.IP|151|2021-02-26 21:15:50|2021-02-26 21:59:20|308957|91.6|15.2403|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-25|86.23853|||||||||58.49227|95.92583|73.31031|73.97002|57.51068|6.31338|3.84177|3.96317|0.37029|1.80778|4.27526|0.63002|36.88381|65.90574|59.35072|36|||||||||18|2|16|77|83|675|412|271|381|264|197|657|3732|120|75|0.0038|||||||||0.0348|0.11635|0.1698|0.03308|0.04823|0.04808|0.03178|0.02579|0.03801|0.04412|0.03077|0.04683|0.04629||0.0091|-0.11248|||||||||-0.06835|-0.31543|-0.18803|-0.0511|-0.04051|-0.04237|-0.03285|-0.0302|-0.03788|-0.04618|-0.03449|-0.04479|-0.01972|-0.03357|-0.03186|29|74|96|134|69|94|209|345|334|348|350|357|356|68|41|108|||||||||||||||||||||||||
2021-02-26 22:23:34|SG.D.TWTRUS.CASH.IP|180|2021-02-26 21:15:40|2021-02-26 21:58:50|7684|248.6|21.68523|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-25|84.04558|||||||||41.82737|89.44212|77.70313|64.22643|41.30707|1.02329|0.05702|0.0401|0.05126|0.06127|0.0476|0.31811|62.42609|66.07246|56.58488|61|||||||||69|3|86|199|545|30591|24575|16815|14143|15385|10666|17763|26271|312|1124|0.14589|||||||||0.8123|0.05882|0.06152|0.09825|0.09792|0.27058|0.11784|0.07813|0.07302|0.08872|0.06209|0.07307|0.07685|0.113|0.06873|-0.09722|||||||||-0.09605|-0.07924|-0.06763|-0.04777|-0.10918|-0.23732|-0.10779|-0.08035|-0.08882|-0.09095|-0.07548|-0.07113|-0.07066|-0.10567|-0.08044|25|61|47|49|39|51|341|360|360|358|360|360|360|93|50|92|||||||||||||||||||||||||
2021-02-26 22:23:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-25|||||||||15.00557|20.40891|19.08599|25.21583|25.67278|22.14214|21.15025|14.08464|13.7709||||||||||||||||469|290|312|288|389|325|290|382|542||||||||||||||||0.06535|0.04029|0.0386|0.03432|0.03017|0.03854|0.03993|0.04684|0.04316||||||||||||||||-0.07462|-0.03965|-0.03506|-0.03594|-0.03309|-0.0377|-0.03792|-0.04932|-0.03806||||||||228|167|147|143|117|181|199|221|102|||||||||||||||||||||||||
2021-02-26 22:23:37|SA.D.BABA.CASH.IP|187|2021-02-26 21:14:50|2021-02-26 21:59:30|23809|266.8|17.11623|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-25|71.06502|||||||||53.13445|50.10021|66.26052|69.70083|60.8493|8.04685|0.01951|0.29662|0.02026|0.30459|0.85546|0.01937|50.05206|57.43979|76.38998|124|||||||||159|201|145|171|616|7911|4588|3334|4777|4450|2982|7746|891|254|279|0.02394|||||||||0.96773|0.09341|0.02643|0.0738|0.02003|0.0542|0.02885|0.02505|0.02595|0.03615|0.02213|0.0335|0.07822|0.00486|0.03018|-0.02793|||||||||-0.04859|-0.02751|-0.0507|-0.05598|-0.04836|-0.04537|-0.02921|-0.02542|-0.02778|-0.02745|-0.02238|-0.03375|-0.02716|-0.02405|-0.02497|38|83|36|68|56|74|212|359|360|360|360|360|360|64|54|55|||||||||||||||||||||||||
2021-02-26 22:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-25|||||||||||||||0.09595|0.08758|0.08763|0.0892|0.09031|0.09001|0.09196||||||||||||||||||10531|4999|3340|6824|3765|2894|8207||||||||||||||||||0.17424|0.13065|0.09175|0.1326|0.11764|0.09818|0.10031||||||||||||||||||-0.20162|-0.12323|-0.106|-0.10936|-0.11229|-0.08995|-0.10982||||178|321|218|255|264|191|223|||||||||||||||||||||||||
2021-02-26 22:23:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-25|||||||||||||||15.27197|18.83549|19.4196|11.01578|17.31499|23.27215|10.76799||||||||||||||||||1208|704|433|617|1033|518|962||||||||||||||||||0.11847|0.08931|0.06818|0.08397|0.07132|0.07899|0.07391||||||||||||||||||-0.13645|-0.10596|-0.09459|-0.08767|-0.09262|-0.06615|-0.08631||||134|279|265|277|251|203|282|||||||||||||||||||||||||
2021-02-26 22:23:39|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-25|||||||||2.10508|9.32563|11.43871|7.28842|13.92222|12.8226|8.14185|5.63104|6.15923||||||||||||||||1333|512|405|583|438|610|455|565|749||||||||||||||||0.03591|0.0225|0.01882|0.02002|0.02079|0.02222|0.02448|0.03288|0.0231||||||||||||||||-0.04276|-0.02038|-0.01838|-0.01878|-0.01956|-0.01963|-0.02157|-0.02381|-0.02221||||||||338|301|254|289|259|250|271|339|163|||||||||||||||||||||||||
2021-02-26 22:23:40|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-25|||||||||2.15728|5.94622|8.38621|12.78036|16.93903|12.56388|5.23563|2.03454|4.09442||||||||||||||||720|348|238|264|185|337|459|607|607||||||||||||||||0.03694|0.02266|0.01883|0.02199|0.01669|0.02318|0.02431|0.02988|0.02456||||||||||||||||-0.03358|-0.02074|-0.02085|-0.01806|-0.0181|-0.01991|-0.02338|-0.02932|-0.02776||||||||330|304|287|290|266|295|307|349|172|||||||||||||||||||||||||
2021-02-26 22:23:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-25|||||||||||||||18.71769|13.8629|23.81833|15.56473|28.47561|26.30106|11.52116||||||||||||||||||1460|583|350|317|336|236|493||||||||||||||||||0.1012|0.04183|0.05942|0.04081|0.06482|0.04504|0.06633||||||||||||||||||-0.10076|-0.10632|-0.08434|-0.06928|-0.10004|-0.06011|-0.07149||||136|257|220|235|209|199|265|||||||||||||||||||||||||
2021-02-26 22:23:42|SB.D.CCL.CASH.IP|1|2021-02-26 21:00:00|2021-02-26 21:00:00|2673|100|0.11223|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-25|||||||||||||||0.03905|0.03912|0.03787|0.03917|0.03919|0.03863|0.03926||||||||||||||||||76130|40325|21163|20824|17554|13074|22253||||||||||||||||||0.16315|0.11158|0.08263|0.08419|0.0846|0.0604|0.07921||||||||||||||||||-0.19259|-0.12328|-0.09432|-0.08351|-0.07589|-0.06451|-0.06979||||180|359|356|357|354|347|353|||||||||||||||||||||||||
2021-02-26 22:23:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-25|||||||||17.37376|15.63841|16.70624|24.4782|31.85165|28.60434|20.78341|14.19978|4.39606||||||||||||||||8622|8616|5606|3229|3841|3917|7845|5256|4667||||||||||||||||0.0716|0.04124|0.04748|0.03752|0.04281|0.04002|0.0468|0.0445|0.04317||||||||||||||||-0.04446|-0.04143|-0.03748|-0.03749|-0.03741|-0.04024|-0.04865|-0.04574|-0.04298||||||||156|109|90|90|66|84|135|212|69|||||||||||||||||||||||||
2021-02-26 22:23:43|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-25|||||||||3.53289|6.96481|13.55632|11.51987|22.01955|18.55284|8.84581|4.7463|3.61668||||||||||||||||1167|1087|447|507|433|393|382|727|715||||||||||||||||0.03866|0.02671|0.02249|0.01912|0.02003|0.02039|0.02418|0.03244|0.02745||||||||||||||||-0.0361|-0.02288|-0.02121|-0.02214|-0.01975|-0.01972|-0.02255|-0.02887|-0.02389||||||||343|317|266|287|250|259|272|339|167|||||||||||||||||||||||||
2021-02-26 22:23:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-25|||||||||11.75634|14.28184|16.03057|15.59483|17.32582|17.02979|23.6854|14.40419|16.90007||||||||||||||||696|373|352|239|231|407|421|446|530||||||||||||||||0.10346|0.06254|0.05|0.05186|0.05015|0.0507|0.04785|0.05643|0.04815||||||||||||||||-0.08861|-0.05865|-0.05639|-0.05533|-0.05364|-0.04909|-0.05217|-0.04707|-0.04613||||||||257|239|169|148|110|106|165|216|89|||||||||||||||||||||||||
2021-02-26 22:23:46|SB.D.DAL.CASH.IP|83|2021-02-26 21:15:20|2021-02-26 21:59:30||566.9|18.10599|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-25|80.00802|||||||||80.24054|83.43017|61.66278|68.39644|46.27455|11.85669|0.02801|0.30479|0.30589|0.02677|0.02352|0.02279|52.78281|81.29444|54.64639|94|||||||||39|62|259|327|1349|7119|6624|3510|4586|3956|2477|5857|843|310|702|0.08024|||||||||0.20105|0.1002|0.02003|0.09411|0.14985|0.07251|0.05877|0.0413|0.0519|0.0566|0.03359|0.04472||0.02095||-0.1003|||||||||-0.46018|-0.05007|-0.05756|-0.10662|-0.11806|-0.08076|-0.06486|-0.04506|-0.05165|-0.04882|-0.03462|-0.04392|-0.14485|-0.12463|-0.11159|15|15|12|26|60|104|237|360|358|357|359|350|358|38|16|11|||||||||||||||||||||||||
2021-02-26 22:23:46|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-25|||||||||2.63449|1.90736|5.40124|8.89748|8.29588|8.42701|5.22497|2.69151|3.02741||||||||||||||||13286|9616|6775|5227|4917|7746|6468|9590|7420||||||||||||||||0.06034|0.0451|0.03226|0.03002|0.03017|0.03086|0.03682|0.04076|0.03381||||||||||||||||-0.05091|-0.04444|-0.02902|-0.03232|-0.03135|-0.03478|-0.03594|-0.04939|-0.04047||||||||348|321|298|282|242|274|289|339|167|||||||||||||||||||||||||
2021-02-26 22:23:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-25|||||||||7.93417|13.38054|13.55634|14.18238|13.09725|20.61476|13.04381|12.3683|6.53735||||||||||||||||4624|2375|2673|2000|3193|1761|1546|1424|3646||||||||||||||||0.08201|0.058|0.05311|0.05513|0.06885|0.062|0.04968|0.0512|0.05392||||||||||||||||-0.07474|-0.05394|-0.06156|-0.05697|-0.06963|-0.05458|-0.04881|-0.05083|-0.05969||||||||306|278|252|255|215|180|231|268|108|||||||||||||||||||||||||
2021-02-26 22:23:48|SB.D.D.CASH.IP|0|none|||0|0|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-25|||||||||||||||4.38892|2.34139|6.73157|3.07849|2.10107|4.21291|3.86379||||||||||||||||||1024|1486|747|970|1118|806|1852||||||||||||||||||0.03954|0.03831|0.02356|0.02089|0.02532|0.02107|0.0225||||||||||||||||||-0.03714|-0.0306|-0.02193|-0.02289|-0.02515|-0.02006|-0.02347||||161|346|313|327|337|286|338|||||||||||||||||||||||||
2021-02-26 22:23:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-25|||||||||15.3302|25.10559|17.41359|16.0705|9.59505|19.08595|11.22734|13.57701|26.93429||||||||||||||||1511|771|683|891|750|955|906|767|1025||||||||||||||||0.13834|0.08583|0.07092|0.06797|0.0578|0.06877|0.06916|0.06621|0.05595||||||||||||||||-0.1525|-0.07837|-0.08102|-0.07469|-0.06455|-0.08896|-0.07845|-0.10565|-0.13958||||||||218|124|127|94|63|100|135|104|41|||||||||||||||||||||||||
2021-02-26 22:23:51|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-25|||||||||||||||18.85194|6.28653|17.07812|15.17419|13.92622|10.53539|7.38918||||||||||||||||||801|1636|464|416|800|1257|2222||||||||||||||||||0.05951|0.03565|0.02869|0.02871|0.03202|0.03317|0.03721||||||||||||||||||-0.05052|-0.03661|-0.02969|-0.02712|-0.03245|-0.03067|-0.03388||||128|273|229|258|274|267|313|||||||||||||||||||||||||
2021-02-26 22:23:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-25|||||||||||||||11.28703|14.43209|15.87|10.99719|10.54484|10.32852|6.04998||||||||||||||||||1609|1645|771|696|844|589|1456||||||||||||||||||0.06314|0.04771|0.04534|0.04632|0.05078|0.03297|0.05249||||||||||||||||||-0.11544|-0.0728|-0.06358|-0.05744|-0.05761|-0.04228|-0.06031||||153|314|298|303|297|293|335|||||||||||||||||||||||||
2021-02-26 22:23:53|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-25|||||||||||||||30.69503|21.16076|24.40442|25.01301|27.00068|35.44386|25.16473||||||||||||||||||305|395|500|176|194|174|545||||||||||||||||||0.06236|0.04964|0.04587|0.03199|0.04004|0.03392|0.03516||||||||||||||||||-0.06963|-0.06186|-0.04778|-0.03924|-0.04497|-0.03265|-0.03344||||105|195|210|249|238|229|271|||||||||||||||||||||||||
2021-02-26 22:23:54|SC.D.F.CASH.IP|182|2021-02-26 21:16:00|2021-02-26 21:55:50||4402|4.94788|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-25|69.26857|||||||||80.41121|74.64881|82.65856|48.57947|58.40185|1.37426|0.62817|0.0824|0.08369|0.08441|0.08388|0.08475|55.21462|63.20724|62.53191|647|||||||||86|1040|430|1196|3610|55897|43907|31439|40909|27929|33816|43040|3566|550|1156|0.16393|||||||||0.24253|0.19861|0.0819|0.16461|0.08242|0.11834|0.08232|0.08249|0.08866|0.09064|0.08387|0.08488|0.08489||||||||||||-0.15369|-0.23267|-0.13637|-0.14377|-0.08209|-0.11512|-0.09261|-0.08224|-0.088|-0.09778|-0.08379|-0.08471|-0.113|||13|66|51|23|66|48|155|183|137|190|158|94|143|49|19|8|||||||||||||||||||||||||
2021-02-26 22:23:55|SC.D.GMUS.CASH.IP|105|2021-02-26 21:13:40|2021-02-26 21:59:00|5117|1958.1|9.53387|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-25|82.16991|||||||||67.88533|75.09628|72.24691|46.31812|66.1527|8.85169|0.02683|1.15698|0.02571|0.30662|2.34109|0.57935|49.10902|71.49638|72.82708|127|||||||||13|24|80|394|506|6596|8294|4480|5033|6032|5113|8567|1690|219|110|0.1516|||||||||0.38731|0.1807|0.17492|0.07286|0.0513|0.06068|0.04799|0.03721|0.04089|0.04098|0.0309|0.04553|0.29624|0.08699||-0.01891|||||||||-0.52252|-0.06022|-0.16233|-0.10735|-0.07175|-0.06599|-0.05664|-0.03929|-0.04398|-0.04062|-0.0329|-0.04256|-0.08147|-0.09881|-0.18713|28|139|56|79|52|59|216|359|354|356|357|345|359|47|28|22|||||||||||||||||||||||||
2021-02-26 22:23:56|UB.D.GILD.CASH.IP|24|2021-02-26 21:14:20|2021-02-26 21:46:50|6124|69.3|62.53466|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-25|91.00494|||||||||82.34872|89.65475|100|50.34435|66.76838|4.61535|3.22965|4.15921|1.63038|0.9313|2.32128|1.53753|30.60189|28.79022|66.73574|48|||||||||61|71|42|327|128|1651|1584|1404|1834|1811|2148|2935|17109|47|120|0.07812||||||||||0.09531||0.14153||0.0517|0.02715|0.02508|0.02868|0.03427|0.02423|0.02725|0.06456|0.01595|0.21509||||||||||-0.99197|-0.27122||-0.57108|-0.12563|-0.03855|-0.02954|-0.02426|-0.03017|-0.03272|-0.02278|-0.0265|-0.08876||-0.03189|11|11|19|9|8|15|175|312|290|311|331|304|329|56|7|18|||||||||||||||||||||||||
2021-02-26 22:23:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-25|||||||||||||||2.67338|3.71054|9.03468|7.25932|4.90768|6.12482|1.77228||||||||||||||||||4554|2255|1152|1036|641|753|1834||||||||||||||||||0.07456|0.04528|0.03163|0.03711|0.03835|0.02896|0.03449||||||||||||||||||-0.08364|-0.0549|-0.0344|-0.03639|-0.03679|-0.02894|-0.03464||||160|331|312|306|331|313|347|||||||||||||||||||||||||
2021-02-26 22:23:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-25|||||||||||||||10.5444|16.4913|26.62191|10.94139|24.03446|31.23628|10.22545||||||||||||||||||1274|979|535|951|617|482|1129||||||||||||||||||0.16877|0.11133|0.08122|0.0844|0.10608|0.06893|0.08091||||||||||||||||||-0.2093|-0.10941|-0.0893|-0.10084|-0.09818|-0.07826|-0.08252||||158|295|261|261|294|267|288|||||||||||||||||||||||||
2021-02-26 22:23:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-25|||||||||||||||0.43459|2.83519|8.30989|2.00838|2.92159|8.21106|1.63987||||||||||||||||||5218|3861|1824|3057|2615|1304|3846||||||||||||||||||0.23471|0.12423|0.09885|0.12662|0.13073|0.10153|0.11762||||||||||||||||||-0.27888|-0.12417|-0.0954|-0.12472|-0.10543|-0.09978|-0.10352||||177|349|347|349|338|338|339|||||||||||||||||||||||||
2021-02-26 22:24:00|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-25|||||||||10.72215|16.29035|15.9236|16.33118|14.156|28.10318|12.99414|16.93917|18.3672||||||||||||||||13934|10871|12357|15299|14818|11584|14670|12257|12060||||||||||||||||0.0517|0.04284|0.03649|0.04678|0.04829|0.04197|0.05069|0.03872|0.03629||||||||||||||||-0.05327|-0.0439|-0.04294|-0.04346|-0.03747|-0.04312|-0.04338|-0.04164|-0.03887||||||||272|160|107|135|85|114|139|142|60|||||||||||||||||||||||||
2021-02-26 22:24:01|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-25|||||||||||||||5.4951|6.65873|9.53358|4.67752|9.64596|13.50967|2.04064||||||||||||||||||574|353|293|272|310|346|748||||||||||||||||||0.03899|0.02652|0.0238|0.02354|0.02743|0.02148|0.02199||||||||||||||||||-0.04024|-0.02577|-0.02304|-0.02077|-0.02337|-0.02112|-0.02429||||167|334|306|325|334|327|352|||||||||||||||||||||||||
2021-02-26 22:24:02|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-25|||||||||2.94092|3.29986|6.40492|9.83219|2.61767|3.35374|1.64991|0.76906|0.0196||||||||||||||||79|66|47|70|70|108|126|145|134||||||||||||||||0.02947|0.02549|0.02088|0.02268|0.02149|0.02473|0.02134|0.02669|0.02022||||||||||||||||-0.03003|-0.02146|-0.02184|-0.02299|-0.01957|-0.02185|-0.02245|-0.02238|-0.02182||||||||309|244|235|214|154|180|184|267|119|||||||||||||||||||||||||
2021-02-26 22:24:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-25|||||||||||||||0.1836|0.41741|1.5319|0.95458|2.38399|6.06117|0.64892||||||||||||||||||16800|7493|3670|3523|2930|1719|3885||||||||||||||||||0.18289|0.1274|0.0791|0.09532|0.08855|0.05979|0.06713||||||||||||||||||-0.178|-0.14142|-0.08988|-0.08132|-0.08013|-0.06221|-0.06381||||180|358|352|359|354|352|356|||||||||||||||||||||||||
2021-02-26 22:24:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-25|||||||||14.36522|24.77953|23.54187|21.6208|10.69926|10.16828|11.7195|8.22707|4.6106||||||||||||||||3290|1682|1491|1444|2104|2178|1818|2195|2558||||||||||||||||0.01854|0.01561|0.01463|0.01193|0.01311|0.01479|0.01145|0.01561|0.01638||||||||||||||||-0.02046|-0.0135|-0.0142|-0.0152|-0.01203|-0.01426|-0.01374|-0.01513|-0.01682||||||||265|214|187|199|131|128|205|280|87|||||||||||||||||||||||||
2021-02-26 22:24:05|SE.D.NIOUS.CASH.IP|257|2021-02-26 21:16:20|2021-02-26 21:59:50|4603|2919.5|7.90933|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-25|49.29519|||||||||29.40026|56.75893|45.19011|25.97573|27.54463|9.81736|0.03317|0.03305|0.0363|0.0384|0.03416|0.03239|26.78912|36.4772|31.97048|395|||||||||764|306|551|1219|1960|24944|34429|22563|28335|24711|14507|31421|1763|1490|866|0.04045|||||||||0.11714|0.08731|0.09316|0.07367|0.05535|0.121|0.10425|0.07471|0.09533|0.09912|0.0745|0.09157|0.08061|0.04587|0.05194|-0.02477|||||||||-0.09597|-0.06769|-0.06565|-0.09917|-0.0523|-0.10998|-0.10981|-0.07647|-0.09057|-0.08688|-0.0722|-0.08083|-0.06551|-0.06442|-0.06342|69|229|120|122|236|222|328|360|360|360|360|360|360|176|162|141|||||||||||||||||||||||||
2021-02-26 22:24:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-25|||||||||9.23253|13.57735|16.01789|16.56369|18.19632|20.8802|7.90708|3.282|6.2644||||||||||||||||2185|1811|7487|1689|1766|1513|2597|2435|2117||||||||||||||||0.02986|0.01778|0.01788|0.01644|0.01473|0.01514|0.02178|0.02035|0.01597||||||||||||||||-0.02745|-0.01736|-0.01649|-0.01748|-0.01712|-0.01722|-0.02348|-0.01925|-0.01503||||||||261|177|175|139|121|139|241|276|80|||||||||||||||||||||||||
2021-02-26 22:24:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-25|||||||||16.37618|15.19978|15.45394|12.91078|19.61694|26.23927|13.70834|8.94458|7.28385||||||||||||||||416|526|569|739|3173|771|677|1481|1455||||||||||||||||0.08312|0.06517|0.05014|0.05785|0.05084|0.05141|0.04646|0.07183|0.05884||||||||||||||||-0.11734|-0.06372|-0.05879|-0.0659|-0.05798|-0.0484|-0.06163|-0.06127|-0.06348||||||||160|119|117|109|92|84|132|214|83|||||||||||||||||||||||||
2021-02-26 22:24:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-25|||||||||||||||43.6336|26.10711|27.55|24.55982|22.37698|24.72476|21.56425||||||||||||||||||241|456|235|174|261|372|372||||||||||||||||||0.04023|0.02666|0.02068|0.0337|0.02909|0.02543|0.02333||||||||||||||||||-0.17|-0.0695|-0.04153|-0.02989|-0.03784|-0.02708|-0.02967||||69|208|204|188|220|207|293|||||||||||||||||||||||||
2021-02-26 22:24:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-25|||||||||||||||0.05594|0.04423|0.04451|0.0494|0.0509|0.04673|0.34284||||||||||||||||||82200|65968|65404|78745|59129|27233|53394||||||||||||||||||0.17955|0.10763|0.07966|0.11952|0.14135|0.0879|0.11961||||||||||||||||||-0.21835|-0.10543|-0.10051|-0.12338|-0.12898|-0.09115|-0.11187||||180|357|348|355|348|351|337|||||||||||||||||||||||||
2021-02-26 22:24:09|UC.D.PYPLVUS.CASH.IP|100|2021-02-26 21:16:20|2021-02-26 21:59:50|25968|53.7|12.06692|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-25|100|||||||||86.07522|94.46291|50.43681|64.56985|50.15786|3.53325|0.89641|0.04407|0.32849|0.05899|0.59817|0.04177|54.05359|75.0466|70.10113|30|||||||||49|21|252|226|190|2772|2582|1466|2422|1700|1299|3031|18486|451|180||||||||||0.1516|0.06198|0.17343|0.06691|0.06266|0.08489|0.05251|0.03834|0.05007|0.05619|0.03922|0.05113|0.14531||0.2554|-0.07135|||||||||-0.19276|-0.0321|-0.09859|-0.12583|-0.05938|-0.08762|-0.05944|-0.04184|-0.04843|-0.06|-0.04438|-0.04846|-0.13619|-0.02619|-0.10561|3|107|18|12|45|44|204|360|359|360|360|359|360|39|20|30|||||||||||||||||||||||||
2021-02-26 22:24:10|UC.D.PTONUS.CASH.IP|49|2021-02-26 21:16:40|2021-02-26 21:58:50|11954|52.3|28.59599|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-25|89.50993|||||||||100|60.86939|50.37111|70.08261|46.42882|7.25417|1.89135|3.11703|1.2492|1.64493|2.64272|0.66469|28.49473|66.82722|92.38927|88|||||||||15|40|74|195|789|1989|1955|1261|1578|1255|800|2033|2568|240|118||||||||||||||0.19874|0.11221|0.07404|0.05529|0.07228|0.08122|0.05156|0.06642|0.02891|0.00877||-0.07374|||||||||-1.0144|-0.00824||-0.0468|-0.10549|-0.1162|-0.08931|-0.06258|-0.0805|-0.07822|-0.0592|-0.05993|-0.29771|-0.22801||19|4|5|6|10|13|184|338|331|349|329|314|346|57|24|13|||||||||||||||||||||||||
2021-02-26 22:24:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-25|||||||||5.64363|6.14479|10.27657|8.1077|7.32639|4.35149|2.62648|1.72389|2.45808||||||||||||||||959|795|561|765|709|656|1172|1472|1470||||||||||||||||0.04449|0.02577|0.02014|0.026|0.02394|0.02378|0.03011|0.03229|0.02292||||||||||||||||-0.03723|-0.02666|-0.0212|-0.02118|-0.02135|-0.02464|-0.03103|-0.03137|-0.02352||||||||321|294|234|272|260|277|307|353|164|||||||||||||||||||||||||
2021-02-26 22:24:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-25|||||||||11.28777|10.88707|13.85466|13.21215|14.16808|13.29934|11.81571|10.54563|0.01928||||||||||||||||711|535|496|499|417|381|515|782|1123||||||||||||||||0.03495|0.01999|0.02129|0.01667|0.01667|0.01763|0.01968|0.0189|0.02016||||||||||||||||-0.0289|-0.01922|-0.01994|-0.02|-0.01845|-0.01727|-0.01984|-0.02043|-0.01889||||||||222|138|159|144|106|128|195|247|54|||||||||||||||||||||||||
2021-02-26 22:24:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-25|||||||||5.63176|12.94009|14.93498|19.22341|22.55164|14.44849|8.80718|10.0724|10.5917||||||||||||||||74086|35361|21132|20422|9565|12162|40097|24810|34234||||||||||||||||0.12172|0.08287|0.07181|0.05548|0.06064|0.04854|0.08214|0.07152|0.05221||||||||||||||||-0.11717|-0.06981|-0.06178|-0.06171|-0.05628|-0.05458|-0.07952|-0.06888|-0.07614||||||||309|210|175|188|169|146|206|250|133|||||||||||||||||||||||||
2021-02-26 22:24:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-25|||||||||0.03043|1.75331|2.37894|1.51953|2.11784|3.55684|1.16414|0.024|0.57972||||||||||||||||14084|9620|5361|3922|3467|3075|5730|5496|6187||||||||||||||||0.04755|0.02872|0.02247|0.02062|0.01916|0.02128|0.03019|0.03302|0.02841||||||||||||||||-0.04988|-0.03267|-0.02783|-0.02282|-0.02068|-0.02075|-0.03498|-0.0413|-0.03267||||||||356|346|339|333|333|339|350|359|179|||||||||||||||||||||||||
2021-02-26 22:24:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-25|||||||||2.45867|5.37455|15.74696|14.36104|9.98243|8.75617|5.17855|2.70406|4.26762||||||||||||||||1227|612|709|695|462|515|508|665|730||||||||||||||||0.02897|0.02637|0.02193|0.02259|0.0221|0.02294|0.02362|0.02688|0.02332||||||||||||||||-0.03551|-0.02574|-0.02283|-0.02194|-0.02125|-0.02392|-0.02273|-0.02542|-0.0259||||||||329|299|248|265|251|229|291|336|165|||||||||||||||||||||||||
2021-02-26 22:24:17|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-25|||||||||||||||3.33617|1.28628|12.53502|26.74056|47.0187|46.46578|31.97669||||||||||||||||||60|22|26|29|24|36|68||||||||||||||||||0.02749|0.02823|0.03024|0.02692|0.03443|0.02408|0.03053||||||||||||||||||-0.02188|-0.03032|-0.02725|-0.0313|-0.03841|-0.0299|-0.03354||||154|333|289|274|277|250|279|||||||||||||||||||||||||
2021-02-26 22:24:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-25|||||||||3.28337|8.64777|12.01901|12.6854|16.99223|16.11005|10.92711|4.11502|2.27896||||||||||||||||356|210|205|217|170|202|236|389|407||||||||||||||||0.03199|0.0208|0.01866|0.0194|0.01897|0.01944|0.02009|0.02693|0.01955||||||||||||||||-0.03055|-0.02267|-0.01897|-0.01856|-0.01671|-0.01703|-0.01805|-0.02384|-0.01953||||||||338|313|275|300|271|261|275|342|177|||||||||||||||||||||||||
2021-02-26 22:24:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-25|||||||||4.98495|10.38361|16.57427|17.99049|24.25817|14.06282|7.42354|3.68115|7.04843||||||||||||||||2621|1610|1033|1119|930|895|3346|3668|2973||||||||||||||||0.05188|0.04084|0.03092|0.02904|0.03184|0.02834|0.03455|0.04706|0.04204||||||||||||||||-0.04811|-0.03542|-0.03044|-0.02868|-0.02711|-0.03222|-0.03754|-0.04084|-0.04043||||||||325|290|266|245|227|228|284|329|171|||||||||||||||||||||||||
2021-02-26 22:24:20|UD.D.TSLA.CASH.IP|248|2021-02-26 21:16:30|2021-02-26 21:59:50|66900|580|16.98931|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-25|61.27934|||||||||40.67669|57.34406|42.57721|16.9664|15.22151|7.16607|0.04756|0.03948|0.05852|0.05593|0.0423|0.04588|13.89993|34.10053|39.1704|200|||||||||274|190|300|859|738|4288|4633|3651|5958|3795|2571|5984|952|430|324|0.06236|||||||||0.07523|0.04729|0.07317|0.05649|0.04648|0.09922|0.0862|0.05879|0.10606|0.08088|0.05168|0.09952|0.09274|0.0287|0.05558|-0.03237|||||||||-0.10006|-0.05208|-0.05809|-0.05643|-0.04103|-0.07935|-0.07586|-0.06522|-0.11379|-0.07378|-0.0541|-0.09177|-0.08548|-0.04828|-0.05154|80|195|117|186|279|238|296|360|360|360|360|360|360|262|147|151|||||||||||||||||||||||||
2021-02-26 22:24:22|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-25|||||||||0.3059|1.4663|0.9005|3.87288|1.95064|3.22982|0.58155|0.01693|0.01583||||||||||||||||4003|2648|2956|1965|1110|1782|2556|3566|3279||||||||||||||||0.03965|0.0272|0.02175|0.0227|0.02016|0.01888|0.0275|0.03241|0.02647||||||||||||||||-0.03762|-0.02781|-0.02326|-0.02504|-0.01905|-0.019|-0.0308|-0.03854|-0.02918||||||||357|345|339|337|310|311|354|359|180|||||||||||||||||||||||||
2021-02-26 22:24:23|SH.D.UBERUS.CASH.IP|83|2021-02-26 21:17:10|2021-02-26 21:59:40|5165|1963.8|23.10306|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-25|60.92894|||||||||50.66882|60.16555|36.97396|79.24895|64.95076|13.18363|0.04004|0.31232|0.30717|0.03045|0.59099|0.02465|63.63802|86.94793|80.99812|175|||||||||258|17|459|187|153|10030|12122|6781|8667|6621|5782|9705|630|228|198|0.21233|||||||||15.31915|||0.13321|0.04153|0.07991|0.07484|0.05464|0.05815|0.06173|0.04129|0.06048|0.30226|0.11841|0.09802|-0.09831|||||||||-0.51378||-0.37661|-0.07675|-0.06055|-0.09733|-0.08133|-0.05226|-0.05848|-0.06077|-0.03962|-0.04644|-0.16593|-0.26206|-0.42952|23|4|10|11|24|57|259|360|355|358|359|353|356|63|38|21||||||||||0|||||||||||||||
2021-02-26 22:24:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-25|||||||||10.13889|13.78983|21.46805|9.17348|7.29382|11.10356|8.17059|11.00265|5.04476||||||||||||||||684|225|233|727|965|323|648|530|584||||||||||||||||0.06571|0.04025|0.04221|0.05448|0.06576|0.0468|0.04396|0.04852|0.0487||||||||||||||||-0.05666|-0.04682|-0.03873|-0.04625|-0.06557|-0.04357|-0.05081|-0.04997|-0.05666||||||||298|262|196|230|249|190|234|292|140|||||||||||||||||||||||||
2021-02-26 22:24:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-25|||||||||6.52931|7.28546|14.16292|8.81797|8.46741|6.85948|8.81572|6.9674|8.4304||||||||||||||||1715|1217|871|1608|650|1514|1449|1385|2188||||||||||||||||0.0441|0.02846|0.0291|0.0276|0.02619|0.02923|0.03191|0.03025|0.03065||||||||||||||||-0.04013|-0.02818|-0.02901|-0.02752|-0.0275|-0.02762|-0.02849|-0.02963|-0.03051||||||||308|248|191|182|154|161|239|317|119|||||||||||||||||||||||||
2021-02-26 22:24:26|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-25|||||||||||||||13.04577|10.01505|7.13613|2.13295|5.01018|6.87319|2.58272||||||||||||||||||1156|822|846|510|408|405|1196||||||||||||||||||0.03258|0.02254|0.02031|0.02175|0.02595|0.01832|0.02658||||||||||||||||||-0.03504|-0.02617|-0.02439|-0.02169|-0.0258|-0.01744|-0.0261||||162|321|282|336|343|322|353|||||||||||||||||||||||||
2021-02-26 22:24:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-25|||||||||||||||31.07306|22.22153|20.25031|12.66539|23.82888|23.616|11.58966||||||||||||||||||888|527|944|1051|739|645|1524||||||||||||||||||0.14031|0.0571|0.06491|0.07883|0.07077|0.05813|0.08466||||||||||||||||||-0.12547|-0.08354|-0.07113|-0.0808|-0.07251|-0.06569|-0.07678||||104|227|189|248|228|166|244|||||||||||||||||||||||||
2021-02-26 22:24:28|SB.D.DIS.CASH.IP|136|2021-02-26 21:15:30|2021-02-26 21:56:00||1620.7|7.36067|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-25|76.97144|||||||||93.58659|92.87563|83.40882|85.44757|65.57655|22.10598|0.32176|1.43244|0.878|1.16596|1.45542|0.0338|56.20446|79.58776|67.87081|172|||||||||12|26|16|79|132|4944|4701|3663|2936|1620|1515|4065|113|110|147|0.08484|||||||||0.17032|0.15757||0.03798|0.06372|0.05279|0.04342|0.0292|0.03691|0.03807|0.02904|0.04104|0.05342||0.07614||||||||||-0.22651|-0.05073|-0.13701|-0.11848|-0.06963|-0.06132|-0.05134|-0.03305|-0.03648|-0.03675|-0.02944|-0.03782|-0.07351|-0.0184|-0.14163|26|62|14|6|48|58|254|360|358|358|358|353|360|82|44|31|||||||||||||||||||||||||
2021-02-26 22:24:29|SH.D.WFC.CASH.IP|78|2021-02-26 21:16:40|2021-02-26 21:58:30|3613|247.3|19.24817|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-25|74.21208|||||||||51.34875|80.01034|74.22939|48.09402|44.7027|4.75769|0.31349|0.33859|0.02624|0.02644|0.02644|0.02624|45.18637|75.90353|60.78677|163|||||||||73|148|121|693|1225|19731|11467|11423|9393|11940|8147|19314|8226|366|279|0.13058|||||||||0.26572|0.03876|0.07236|0.12136|0.0469|0.06808|0.04402|0.03654|0.04221|0.05151|0.03442|0.04506|0.04677|0.02676|0.14119|-0.09571|||||||||-0.05765|-0.02585|-0.08258|-0.07742|-0.0561|-0.0652|-0.04495|-0.03572|-0.03957|-0.04651|-0.03355|-0.04153|-0.19535|-0.05337|-0.05336|31|41|20|31|50|56|212|348|320|335|346|296|339|40|29|28|||||||||||||||||||||||||
2021-02-26 22:24:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-25|||||||||||||||10.46993|14.29102|18.11555|10.80082|9.36387|23.22878|8.3591||||||||||||||||||1222|1216|761|667|828|472|1211||||||||||||||||||0.08194|0.06061|0.04157|0.05036|0.05189|0.03735|0.04807||||||||||||||||||-0.11653|-0.06451|-0.04935|-0.05451|-0.05236|-0.04355|-0.04722||||166|339|311|318|335|324|350|||||||||||||||||||||||||
2021-02-26 22:24:31|UD.D.ZMUS.CASH.IP|62|2021-02-26 21:17:10|2021-02-26 21:59:50||60.3|5.08796|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-25|62.67797|||||||||51.44472|100|70.37056|77.44267|71.61862|12.56716|8.54532|7.1199|5.51875|6.95468|4.11804|4.47375|70.12959|80.08132|83.43314|75|||||||||18|0|67|46|104|850|669|480|1007|426|386|1155|4383|202|51|||||||||||0.96974|0.035|0.01845||0.08187|0.05827|0.04208|0.05516|0.05275|0.04266|0.05842|0.12729||||||||||||-0.17021|-0.3219|-0.09175|-0.10645|-0.10655|-0.11757|-0.07902|-0.0493|-0.07692|-0.08089|-0.05861|-0.06029|-0.16298|-0.15771|-0.10483|8|4|23|10|22|7|178|321|314|316|309|300|343|30|5|18|||||||||||||||||||||||||
2021-02-26 22:24:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-25|||||||||21.05451|29.57855|47.88014|24.59452|32.28259|30.67046|20.02994|15.1009|8.10145||||||||||||||||180|189|80|102|105|148|285|340|241||||||||||||||||0.04217|0.02925|0.02771|0.02623|0.02622|0.02879|0.03052|0.03083|0.02632||||||||||||||||-0.03496|-0.02732|-0.02798|-0.03024|-0.02735|-0.02815|-0.02964|-0.02937|-0.02632||||||||200|132|140|114|93|62|90|166|62|||||||||||||||||||||||||
2021-02-26 22:24:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:37|CS.D.BCHUSD.CFD.IP|252|2021-02-26 21:17:00|2021-02-26 21:58:50|477.73|30|0.82653|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-25|0.74917|0.74255|0.7494|0.75873|0.76501|0.76167|0.7571|0.75226|0.76055|0.77063|0.76458|0.7443|0.73995|0.73268|0.73754|0.73813|0.7386|0.75561|0.76257|0.76272|0.7717|0.77823|0.78539|0.79201|29|26|24|26|29|29|24|25|28|29|25|28|29|29|22|27|25|30|27|26|26|29|25|31|0.06367|0.04655|0.03615|0.04546|0.04955|0.06387|0.03622|0.05112|0.04457|0.05505|0.04411|0.05868|0.0513|0.05146|0.04127|0.05032|0.03973|0.05283|0.04835|0.05752|0.04361|0.05272|0.05776|0.08238|-0.05293|-0.04513|-0.0381|-0.04464|-0.04943|-0.05135|-0.0365|-0.04609|-0.05436|-0.06043|-0.03747|-0.05346|-0.05064|-0.05716|-0.04958|-0.04659|-0.03859|-0.05465|-0.04513|-0.04531|-0.04579|-0.05223|-0.06015|-0.08443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 22:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-25|33.35733|42.52183|35.31909|66.67964|75.00894|48.50594|33.35716|11.65571|6.10078|6.82163|7.55577|5.37608|6.5586|4.6357|2.08396|1.19113|4.29898|18.3947|15.52789|17.07153|||||3|0|3|2|3|1|3|55|61|66|86|89|66|74|80|79|52|11|5|10|||||0.0061|0.00763|0.00611|0.00611|0.00611|0.00611|0.00611|0.00672|0.00754|0.00681|0.00795|0.00768|0.00696|0.00755|0.00761|0.00902|0.00763|0.0073|0.01164|0.00847|||||-0.01322|-0.00678|-0.00698|-0.00611|-0.00611|-0.00611|-0.00611|-0.00721|-0.00785|-0.007|-0.00777|-0.00875|-0.0071|-0.00757|-0.00935|-0.01011|-0.00823|-0.00731|-0.01381|-0.00953|||||30|80|34|24|28|33|30|258|280|265|279|318|291|304|341|345|328|294|297|229|||||||||||||||||||||||||
2021-02-26 22:24:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-25||||||||17.13429|6.1034|8.11964|5.17968|4.54892|5.36581|6.08334|1.21102|0.89427|7.03875|20.76047||||||||||||||13|51|42|52|51|40|59|52|66|36|10||||||||||||||0.00839|0.00716|0.00712|0.00932|0.00968|0.0084|0.00932|0.01009|0.01123|0.0091|0.0082||||||||||||||-0.00838|-0.00892|-0.00878|-0.00867|-0.01054|-0.00797|-0.00929|-0.01054|-0.01112|-0.00834|-0.0085|||||||228|280|272|272|310|300|314|340|349|314|246|||||||||||||||||||||||||
2021-02-26 22:24:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-25|0.02231|11.64797|14.30484|25.01673|100|0.02417|33.34945|4.43321|0.02233|0.02233|1.96364|3.46998|3.17977|0.0224|1.99574|1.30418|2.72461|1.30434|7.66814|11.94694|6.08211||||32|25|24|26|12|20|13|222|408|378|521|387|243|211|498|329|253|116|118|26|184|||||0.00744|0.00744|0.00744||||0.00744|0.00744|0.00744|0.00783|0.00745|0.00745|0.00745|0.00773|0.00746|0.00746|0.00746|0.00778|0.00746|0.00747||||-0.01487|-0.00744|-0.00744|||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00813|-0.00746|-0.00746|-0.00788|-0.00746|-0.00747||||10|43|14|8|3|4|6|68|71|70|103|116|95|123|152|156|111|78|170|109|99|||||||||||||||||||||||||
2021-02-26 22:24:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-25|65.4469|81.92258||65.01475|61.92101|42.02399|68.19568|64.66267|55.57556|55.02057|41.69183|70.65518|67.30387|63.07933|60.73084|68.54123|72.29466|62.1782||||||50.02141|1|1||1|1|2|1|0|0|0|2|0|0|0|0|0|0|0||||||3|0.00662|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00664|0.00664|0.00664|0.00664|0.00664|0.00682|0.00664|0.00664|0.00664||||||0.00664|-0.00662|-0.00662||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00675|-0.00664|-0.00664||||||-0.00664|81|94|40|42|50|22|99|126|20|24|109|107|111|168|197|184|111|18|||||||||||||||||||||||||
2021-02-26 22:24:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-25|54.24566|27.14559|19.75144|10.82666|7.4238|36.01138|20.70343|2.22939|0.74183|1.2466|0.77193|0.34519|1.09628|0.67731|0.31326|0.60038|1.25949|2.40638|2.40611|10.70866|3.81078||||19|14|15|15|27|9|23|158|234|246|366|284|229|262|311|310|256|138|103|47|34||||0.00574|0.00623|0.00575|0.00575|0.00575|0.00575|0.00575|0.00667|0.00658|0.00644|0.00818|0.00743|0.00683|0.00767|0.00791|0.00855|0.00791|0.00664|0.0116|0.00747|0.00755||||-0.00663|-0.00607|-0.00623|-0.00575||-0.00575|-0.00575|-0.00692|-0.00785|-0.00749|-0.00688|-0.00792|-0.00673|-0.00748|-0.00834|-0.00993|-0.00766|-0.00696|-0.01214|-0.00807|-0.00771||||59|129|76|37|27|50|58|226|276|244|265|305|278|303|338|343|322|293|335|318|290|||||||||||||||||||||||||
2021-02-26 22:24:50|EN.D.LGO.FWM2.IP|85|2021-02-26 21:17:20|2021-02-26 21:59:50||3.4|23.61439|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-25|||77.97624|74.25495|72.06407|55.23324|58.92281|44.3817|21.57475|28.46932|27.37512|34.86718|29.41288|20.57177|13.14991|4.70725|9.99182|11.80341|12.70931|15.92959|31.41432|58.98076|87.55329||||0|1|1|3|2|9|11|13|8|9|11|12|23|24|11|7|6|5|2|2|0||||0.04778|0.05213|0.0552|0.0468|0.04751|0.04388|0.04404|0.04887|0.04926|0.04293|0.05096|0.04688|0.04796|0.0526|0.04428|0.0495|0.04362|0.04708|0.04375|0.0519|0.09254||||-0.04957|-0.04045|-0.03681|-0.03671|-0.04414|-0.04244|-0.04606|-0.04763|-0.04129|-0.04634|-0.04971|-0.04844|-0.05021|-0.04495|-0.04908|-0.0518|-0.04771|-0.04512|-0.05004|-0.04871|-0.05563||77|62|25|78|85|113|187|159|136|121|106|157|255|223|225|207|232|178|160|107|8|||||||||||||||||||||||||
2021-02-26 22:24:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-25||||||||23.67321|37.93673|34.49532|27.68176|23.25004|39.60905|27.50578|32.8966|27.33244|25.64627|||||||||||||||5|4|7|6|4|3|3|5|5|9|||||||||||||||0.04625|0.0433|0.03393|0.0362|0.03709|0.02828|0.04543|0.03948|0.03545|0.04693|||||||||||||||-0.03318|-0.03608|-0.03318|-0.03514|-0.02972|-0.03082|-0.03812|-0.04625|-0.03727|-0.04833||||||||183|209|163|149|130|114|128|171|184|208|||||||||||||||||||||||||
2021-02-26 22:24:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-25|||||||||||||||11.75828|16.02416|15.37304|16.21583|19.91059|26.92458|10.7739||||||||||||||||||509|512|563|547|300|253|418||||||||||||||||||0.07199|0.04434|0.02536|0.03891|0.04158|0.03606|0.04276||||||||||||||||||-0.07996|-0.04017|-0.03434|-0.03708|-0.03412|-0.03306|-0.03974||||148|271|282|298|293|287|328|||||||||||||||||||||||||
2021-02-26 22:24:52|UA.D.ABNBUS.CASH.IP|163|2021-02-26 21:17:10|2021-02-26 21:59:50|20533|128.6|13.02983|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-25|70.96113|||||||||100|77.12821|66.87145|62.92982|47.69128|9.92489|3.87367|3.2406|3.4117|4.74365|4.81482|1.603|20.83301|43.68965|48.68049|147|||||||||19|119|205|264|278|2514|2044|2059|1581|1905|1669|3043|2029|281|352|0.37083|||||||||0.11|0.0298||0.06802|0.12287|0.12069|0.08811|0.07114|0.05999|0.07062|0.04902|0.05657|0.32356|0.26338|0.10346|-0.09901|||||||||-0.005|-0.16749|-0.19145|-0.17272|-0.10247|-0.12319|-0.09847|-0.09112|-0.06376|-0.07724|-0.0574|-0.05193|-0.35243|-0.05029|-0.07313|24|13|13|6|43|59|197|327|326|306|303|297|332|211|78|101|||||||||||||||||||||||||
2021-02-26 22:24:54|UA.D.BIDU.CASH.IP|110|2021-02-26 21:14:50|2021-02-26 21:59:00||68.7|18.18758|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-25|62.00835|||||||||48.76655|64.77675|50.17719|36.78034|38.14797|10.5694|0.39159|0.93847|0.37034|1.23464|3.61905|0.64881|41.06696|50.27499|51.16885|100|||||||||186|100|279|365|322|3870|3162|1894|2281|1377|2030|3696|23849|444|321|0.03008|||||||||0.06823|0.0916|0.06079|0.09789|0.09777|0.14412|0.07345|0.04807|0.05275|0.0658|0.04592|0.04999|0.33432|0.15621|0.0917|-0.01473|||||||||-0.09446|-0.02654|-0.10108|-0.08306|-0.05368|-0.17078|-0.09785|-0.05886|-0.06332|-0.06719|-0.0533|-0.058|-0.12851|-0.12335|-0.09114|92|107|51|96|123|142|241|356|354|358|353|340|352|44|60|143|||||||||||||||||||||||||
2021-02-26 22:24:55|UC.D.NVDA.CASH.IP|94|2021-02-26 21:16:50|2021-02-26 21:52:40|54739|72.6|18.09792|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-25|48.15229|||||||||74.71827|75.0436|69.00807|50.09075|32.26306|6.38767|0.09567|0.66113|0.08203|0.08788|0.07308|0.07672|34.66632|57.44909|43.08993|292|||||||||81|110|98|460|599|4073|2998|2185|2421|2413|1539|3871|591|185|649|0.02147|||||||||0.23406|0.03578|0.02598|0.04907|0.04778|0.09527|0.06018|0.04671|0.05991|0.05995|0.04241|0.05405|0.08813|0.0339|0.05456|-0.04838|||||||||-0.14237|-0.02815|-0.08395|-0.0641|-0.06745|-0.08803|-0.06343|-0.05235|-0.05869|-0.06333|-0.05288|-0.05311|-0.09379|-0.04516|-0.0591|106|59|20|45|142|199|303|339|343|356|360|354|356|110|54|172|||||||||||||||||||||||||
2021-02-26 22:24:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-25|11.00917|19|0||0||2021-02-25||||||||||||||||||||11.00917||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-26 22:24:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 22:24:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-25|||||||||||||||4.50136|2.79665|4.11958|3.49127|5.52718|3.19888|3.05984||||||||||||||||||3772|2343|1082|1378|1005|715|2158||||||||||||||||||0.192|0.13066|0.0939|0.10949|0.11236|0.07469|0.11058||||||||||||||||||-0.26944|-0.15961|-0.10981|-0.12032|-0.12173|-0.09777|-0.11493||||169|350|330|335|341|331|345|||||||||||||||||||||||||
2021-02-26 22:24:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-25|||||||||||||||1.45158|1.00545|5.88825|2.63172|2.97997|2.50163|0.07178||||||||||||||||||1452|1245|1179|1133|1164|983|2489||||||||||||||||||0.09725|0.07233|0.04893|0.06641|0.06901|0.05608|0.0693||||||||||||||||||-0.10585|-0.06768|-0.05544|-0.06362|-0.06966|-0.06203|-0.06248||||169|342|328|356|348|332|354|||||||||||||||||||||||||
2021-02-26 22:24:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-25|||||||||||||||0.09035|1.82629|0.08867|0.87656|1.62705|0.08933|1.09944||||||||||||||||||9126|8409|8218|13062|6541|6878|17316||||||||||||||||||0.17763|0.08873|0.08917|0.09486|0.09823|0.14937|0.10315||||||||||||||||||-0.11545|-0.08868|-0.08859|-0.09798|-0.09|-0.10409|-0.09016||||86|115|99|127|130|79|99|||||||||||||||||||||||||
2021-02-26 22:24:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-25|||||||||||||||0.68275|0.38044|1.20456|0.10825|0.41676|1.24273|0.0934||||||||||||||||||1306|1015|558|900|463|271|881||||||||||||||||||0.06253|0.05113|0.03664|0.05325|0.07312|0.04814|0.06149||||||||||||||||||-0.06167|-0.04923|-0.03821|-0.05677|-0.06649|-0.05537|-0.04845||||179|359|360|357|354|354|356|||||||||||||||||||||||||
2021-02-26 22:25:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-25|||||||||||||||2.90834|2.61548|5.6612|3.4769|1.79636|1.95345|4.32813||||||||||||||||||558|495|433|589|376|242|602||||||||||||||||||0.06068|0.04895|0.04049|0.04715|0.06537|0.04551|0.04409||||||||||||||||||-0.0671|-0.04503|-0.04416|-0.04316|-0.05752|-0.04979|-0.03942||||179|355|358|354|354|323|354|||||||||||||||||||||||||
2021-02-26 22:25:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-25|||||||||||||||1.32495|2.49243|8.13012|4.10135|5.5121|15.76488|10.31995||||||||||||||||||28|18|12|108|43|41|174||||||||||||||||||0.04366|0.03561|0.02452|0.03699|0.04112|0.02367|0.04163||||||||||||||||||-0.04298|-0.03332|-0.02652|-0.03668|-0.03523|-0.02983|-0.03666||||175|340|337|352|354|332|333|||||||||||||||||||||||||
2021-02-26 22:25:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-25|||||||||||||||14.59599|17.65745|22.16026|11.10359|10.53717|34.21162|12.2628||||||||||||||||||1402|352|283|384|197|138|530||||||||||||||||||0.0709|0.05111|0.06514|0.06944|0.06806|0.04926|0.04977||||||||||||||||||-0.05758|-0.0418|-0.04227|-0.05687|-0.05399|-0.0474|-0.04436||||131|239|222|228|269|261|255|||||||||||||||||||||||||
2021-02-26 22:25:02|SI.D.ARKWUS.CASH.IP|1127|2021-02-26 17:52:00|2021-02-26 20:59:50|16091|65.8|3.4587|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-25|||||||||||||||3.58306|0.94816|0.91444|0.37661|2.09878|3.30293|0.69437||||||||||||||||||475|156|79|199|142|156|188||||||||||||||||||0.05817|0.04166|0.03047|0.04795|0.04724|0.03175|0.04579||||||||||||||||||-0.05303|-0.0392|-0.03493|-0.04507|-0.04253|-0.03585|-0.04025||||175|356|358|360|357|345|343|||||||||||||||||||||||||
2021-02-26 22:25:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-25|||||||||||||||51.58869|45.5891|57.8047|49.45674|61.49029|64.61988|52.95267||||||||||||||||||73|77|58|219|39|36|68||||||||||||||||||0.08476|0.06102|0.09526|0.04713|0.07392|0.0564|0.06248||||||||||||||||||-0.12946|-0.08006|-0.0914|-0.08913|-0.07433|-0.08889|-0.07376||||107|163|151|132|106|107|161|||||||||||||||||||||||||
2021-02-26 22:25:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-25|||||||||||||||45.77107|56.88957|66.89248|32.20593|75.15483|86.07245|55.89848||||||||||||||||||175|200|65|124|34|0|135||||||||||||||||||0.05817|0.09887|0.07663|0.08917|0.10893|0.12043|0.13979||||||||||||||||||-0.1857|-0.09504|-0.11763|-0.1242|-0.10864|-0.17351|-0.11743||||33|53|81|47|68|107|70|||||||||||||||||||||||||
2021-02-26 22:25:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-25|||||||||||||||2.06253|3.48072|4.45317|2.99403|7.57259|9.03521|2.73535||||||||||||||||||14670|13200|6857|8015|3964|3203|4760||||||||||||||||||0.28162|0.18863|0.13029|0.22086|0.18534|0.15776|0.12766||||||||||||||||||-0.31533|-0.20027|-0.16059|-0.25903|-0.1962|-0.13427|-0.16525||||179|341|309|339|316|288|329|||||||||||||||||||||||||
2021-02-26 22:25:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-25|||||||||||||||0.35606|1.37615|1.43931|2.57179|4.87986|4.24848|2.54852||||||||||||||||||17662|10393|5676|8740|6116|4284|8017||||||||||||||||||0.2005|0.18111|0.12698|0.18556|0.16444|0.12706|0.11252||||||||||||||||||-0.22972|-0.18375|-0.13407|-0.19998|-0.19986|-0.16401|-0.14408||||180|356|343|352|346|328|343|||||||||||||||||||||||||
2021-02-26 22:25:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-25|||||||||||||||6.0627|17.61193|21.73998|8.5511|11.08313|10.99283|10.40781||||||||||||||||||6199|4076|2434|4791|3497|3613|4165||||||||||||||||||0.25806|0.20668|0.19319|0.24684|0.27577|0.25431|0.24074||||||||||||||||||-0.23591|-0.21224|-0.21092|-0.24364|-0.27636|-0.27097|-0.27765||||154|241|190|252|258|232|265|||||||||||||||||||||||||