2021-02-26 07:53:25|IX.D.SPTRD.IFE.IP|16508|2021-02-24 00:00:00|2021-02-24 23:59:50|3935.65|285.5|0.01388|2021-02-24|0.0102|18|0.096942|14|-0.167826|14|2021-02-24|0.01548|0.01544|0.01544|0.01548|0.01548|0.01551|0.01554|0.01551|0.01548|0.01545|0.01543|0.01544|0.01541|0.01543|0.01295|0.01032|0.01026|0.01022|0.0102|0.0102|0.0102|0.02108|0.03822|0.01527|40|67|50|58|26|61|67|60|84|85|69|64|117|254|962|807|525|367|438|335|540|213|0|38|0.00931|0.00989|0.00818|0.01023|0.00693|0.00843|0.00958|0.00891|0.01073|0.009|0.00723|0.00658|0.00802|0.01039|0.02278|0.02091|0.013|0.00888|0.01012|0.01002|0.0114|0.00673|0.00333|0.00616|-0.0074|-0.00953|-0.00819|-0.00894|-0.0065|-0.00959|-0.00836|-0.00896|-0.01115|-0.00851|-0.00723|-0.00653|-0.00855|-0.01213|-0.02201|-0.02119|-0.01225|-0.00899|-0.00915|-0.01067|-0.01045|-0.00732|-0.00312|-0.00641|339|356|352|356|317|353|329|329|358|329|322|304|333|347|355|360|359|350|360|357|357|292|164|275|||||||||||||||||||||||||
2021-02-26 07:53:26|IX.D.RUSSELL.IFM.IP|13854|2021-02-24 00:00:00|2021-02-24 23:59:50|2299.9|33|0.01331|2021-02-24|0.01307|23|0.142704|14|-0.213628|14|2021-02-24|0.01345|0.01338|0.01339|0.01342|0.01343|0.01346|0.01349|0.01348|0.01343|0.01338|0.01335|0.01335|0.01331|0.01332|0.01338|0.01336|0.0132|0.01315|0.01315|0.01318|0.01316|0.01657|0.0349|0.01307|6|8|4|6|3|5|5|7|9|8|8|8|13|22|90|78|70|43|36|27|70|28|0|6|0.01105|0.015|0.01255|0.01297|0.00866|0.01078|0.01099|0.01301|0.01397|0.01306|0.01028|0.00874|0.01198|0.01678|0.03373|0.03516|0.024|0.01287|0.01512|0.0156|0.01417|0.01281|0.00545|0.01077|-0.01209|-0.01391|-0.01146|-0.01286|-0.01067|-0.01184|-0.0139|-0.01302|-0.01228|-0.01098|-0.00958|-0.00895|-0.01143|-0.02071|-0.03539|-0.03208|-0.02334|-0.01531|-0.01403|-0.0159|-0.01386|-0.01235|-0.00502|-0.011|229|286|234|245|172|248|215|267|321|297|271|268|321|340|354|360|360|360|360|360|359|276|100|230|||||||||||||||||||||||||
2021-02-26 07:53:28|IX.D.DOW.IFE.IP|16921|2021-02-24 00:00:00|2021-02-24 23:59:50|32057.2|34.1|0.0124|2021-02-24|0.00751|19|0.096911|14|-0.1636|14|2021-02-24|0.01523|0.0152|0.01521|0.01524|0.01524|0.01526|0.01528|0.01144|0.01143|0.01141|0.0114|0.01141|0.01139|0.01141|0.00956|0.0076|0.00756|0.00754|0.00752|0.00751|0.00751|0.01943|0.03066|0.015|8|13|8|12|5|13|14|14|19|15|11|11|19|32|129|107|68|44|40|36|42|13|0|10|0.00707|0.00833|0.00645|0.00719|0.00479|0.00664|0.00648|0.00681|0.00889|0.00672|0.00585|0.005|0.00557|0.00713|0.01708|0.017|0.01035|0.00634|0.00812|0.0076|0.00867|0.00559|0.00244|0.00471|-0.00647|-0.00815|-0.00613|-0.00632|-0.00508|-0.00654|-0.00617|-0.00659|-0.00937|-0.00665|-0.00562|-0.0045|-0.00644|-0.00825|-0.01633|-0.01692|-0.00915|-0.00703|-0.00686|-0.00858|-0.00824|-0.00535|-0.00245|-0.00436|359|360|359|360|359|360|360|360|360|360|359|359|360|360|355|360|360|360|360|360|360|300|222|348|||||||||||||||||||||||||
2021-02-26 07:53:29|IX.D.FANG.IFM.IP|16932|2021-02-24 00:00:00|2021-02-24 23:59:50|6985|0|0.04798|2021-02-24|0.02574|17|0.650856|14|-0.291508|14|2021-02-24|0.04277|0.07085|0.07085|0.07116|0.07116|0.07147|0.07167|0.07137|0.0712|0.0429|0.04269|0.0428|0.04255|0.04261|0.03457|0.02603|0.02581|0.02574|0.02576|0.02579|0.02575|0.04282|0.04299|0.04304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00482|0.01248|0.01048|0.01368|0.00815|0.01306|0.01366|0.01299|0.01338|0.01757|0.00865|0.00861|0.01001|0.01039|0.04356|0.03701|0.02267|0.01583|0.01644|0.01539|0.01687|0.01153|0.01028|0.0056|-0.00519|-0.01169|-0.01068|-0.01372|-0.0083|-0.01602|-0.01353|-0.01091|-0.01309|-0.01603|-0.00876|-0.00925|-0.00913|-0.01484|-0.04284|-0.03855|-0.0207|-0.01476|-0.01707|-0.01767|-0.01476|-0.00968|-0.01191|-0.00438|310|360|360|360|357|359|359|360|360|354|336|342|360|359|360|360|360|360|360|360|360|350|353|323|||||||||||||||||||||||||
2021-02-26 07:53:30|IX.D.NASDAQ.IFM.IP|17043|2021-02-24 00:00:00|2021-02-24 23:59:50|13332.9|90|0.01402|2021-02-24|0.00754|20|0.209258|14|-0.282049|5|2021-02-24|0.01519|0.01513|0.01513|0.01519|0.01519|0.01526|0.0153|0.01524|0.01519|0.01514|0.01512|0.01516|0.0151|0.01513|0.01152|0.00766|0.0076|0.00756|0.00755|0.00755|0.00754|0.02056|0.03757|0.01502|21|38|29|37|20|38|27|31|38|37|36|28|55|119|327|274|150|115|119|94|135|34|0|18|0.00897|0.01259|0.01065|0.01387|0.008|0.01306|0.0135|0.01298|0.01354|0.01044|0.01037|0.00784|0.01214|0.01545|0.03998|0.03115|0.01808|0.01248|0.01543|0.01535|0.01562|0.00817|0.00308|0.00657|-0.00763|-0.01162|-0.01054|-0.01354|-0.00832|-0.01661|-0.01419|-0.01094|-0.01238|-0.00959|-0.01018|-0.0097|-0.01083|-0.01954|-0.03718|-0.0319|-0.01721|-0.01252|-0.015|-0.01685|-0.01355|-0.00654|-0.00368|-0.00659|360|360|360|360|358|360|359|360|360|360|360|360|360|360|355|360|360|360|360|360|360|345|250|360|||||||||||||||||||||||||
2021-02-26 07:53:31|IX.D.ASX.IFD.IP|13341|2021-02-24 00:00:00|2021-02-24 23:59:50|6668.9|6.7|0.03423|2021-02-24|0.01468|23|0.073284|22|-0.088453|14|2021-02-24|0.01469|0.01472|0.01476|0.01477|0.01474|0.04685|0.04794|0.04434|0.04429|0.04422|0.04415|0.04418|0.0441|0.04413|0.04423|0.04419|0.04409|0.04404|0.04399|0.04398|0.04398|0.05864|0.05|0.01468|11|20|14|17|25|23|4|3|3|3|5|2|2|2|4|2|3|2|2|1|4|0|5|13|0.01217|0.01288|0.00993|0.00951|0.00976|0.00911|0.00888|0.00946|0.01032|0.00919|0.00811|0.00891|0.00829|0.00849|0.0127|0.01256|0.00933|0.00806|0.00869|0.00803|0.00894|0.0074|0.01055|0.01342|-0.01193|-0.01303|-0.00871|-0.00944|-0.0097|-0.00987|-0.009|-0.0088|-0.00998|-0.0086|-0.00938|-0.00871|-0.00803|-0.01014|-0.01556|-0.01308|-0.00913|-0.00856|-0.00829|-0.00778|-0.00922|-0.0071|-0.00733|-0.01265|292|309|228|233|176|299|242|255|300|203|142|159|168|257|343|340|269|197|209|227|243|299|180|333|||||||||||||||||||||||||
2021-02-26 07:53:32|TM.D.BOVESPA.IFM.IP|6561|2021-02-24 12:01:00|2021-02-24 21:31:20|115581|52.4|0.40287|2021-02-24|0.08636|12|0.116314|13|-0.125145|18|2021-02-24|||||||||||||0.08636|0.1004|0.10025|0.09967|0.09888|0.09888|0.37619|0.09862|0.37794|8.93237|||||||||||||||53|83|63|31|29|43|35|32|28|24|||||||||||||||0.01808|0.02242|0.02168|0.02145|0.01402|0.01455|0.01234|0.01394|0.01326|0.01064|||||||||||||||-0.01528|-0.02427|-0.02475|-0.02129|-0.01329|-0.01331|-0.01352|-0.01527|-0.01225|-0.00886|||252|360|360|360|360|360|360|360|358|147|||||||||||||||||||||||||
2021-02-26 07:53:33|IX.D.CAC.IFM.IP|14587|2021-02-24 00:00:00|2021-02-24 23:59:50|5821.2|7.4|0.03489|2021-02-24|0.01726|10|0.121376|8|-0.100513|14|2021-02-24|0.05736|0.05179|0.05186|0.05196|0.05193|0.05206|0.05216|0.03469|0.0173|0.01729|0.01726|0.01729|0.01727|0.0173|0.01734|0.0173|0.02591|0.03446|0.03443|0.03442|0.03441|0.06884|0.06889|0.06882|0|0|0|0|0|0|0|6|18|9|7|6|7|11|16|15|24|5|2|2|3|0|0|0|0.0122|0.01232|0.00829|0.00944|0.00814|0.00942|0.00985|0.00983|0.01545|0.00975|0.00843|0.00728|0.00729|0.00931|0.01577|0.01402|0.00893|0.00624|0.00662|0.00569|0.00613|0.00564|0.00344|0.00541|-0.01059|-0.01101|-0.0094|-0.01089|-0.00829|-0.01207|-0.00991|-0.00938|-0.0188|-0.01171|-0.0086|-0.00787|-0.00808|-0.01042|-0.01595|-0.01425|-0.00854|-0.00579|-0.00597|-0.0061|-0.00693|-0.00613|-0.00331|-0.00549|280|303|289|300|223|281|260|335|360|355|350|349|350|351|359|360|348|325|343|336|308|276|126|276|||||||||||||||||||||||||
2021-02-26 07:53:34|IX.D.XINHUA.IFM.IP|15765|2021-02-24 00:00:00|2021-02-24 23:59:50|18707.6|48.8|4.26186|2021-02-24|0.0524|1|0.167636|5|-0.251831|1|2021-02-24|0.12574|0.0524|0.05308|0.05356|0.05367|0.05388|0.05415|0.05408|1.79156|8.55706|17.56351|27.85541|19.67023|12.86939|2.15011|6.76824|13.67561|19.75744|21.04103|30.04183|0.05356|0.11208|0.12859|0.12846|0|203|136|126|51|143|165|97|61|33|9|4|6|10|13|12|11|8|7|6|7|1|0|0|0.00843|0.02805|0.03537|0.02829|0.01509|0.03656|0.03705|0.02267|0.00987|0.01278|0.00729|0.00568|0.00716|0.00802|0.01338|0.01128|0.00765|0.00715|0.00662|0.00525|0.00487|0.00517|0.00228|0.00451|-0.00674|-0.02833|-0.02898|-0.02952|-0.0161|-0.0337|-0.03509|-0.02258|-0.01194|-0.01001|-0.007|-0.00816|-0.00767|-0.00923|-0.01358|-0.01047|-0.0069|-0.0065|-0.00736|-0.00574|-0.00411|-0.00483|-0.00243|-0.00488|341|359|360|357|309|360|360|344|354|306|257|187|209|281|336|343|279|203|162|200|226|283|170|278|||||||||||||||||||||||||
2021-02-26 07:53:35|IX.D.HSCHIN.IFU.IP|15379|2021-02-24 00:00:00|2021-02-24 23:59:50|11626.3|19.3|0.09795|2021-02-24|0.05091|2|0.287512|9|-0.299674|5|2021-02-24|0.19723|0.08518|0.05091|0.05151|0.20114|0.05197|0.0522|0.05213|0.12968|0.0972|0.05193|0.05196|0.05182|0.05195|0.05216|0.05217|0.05193|0.05185|0.05288|0.20216|0.20188|0.20155|0.20166|0.2015|0|67|85|55|0|47|49|55|59|12|5|2|4|4|7|6|8|7|5|0|0|0|0|0|0.00769|0.02773|0.02688|0.03799|0.00488|0.03102|0.02657|0.02192|0.01442|0.01514|0.0074|0.00688|0.00797|0.00958|0.01941|0.01596|0.01252|0.01052|0.01423|0.0057|0.00574|0.00494|0.00223|0.00435|-0.0065|-0.02801|-0.02808|-0.03683|-0.00443|-0.03797|-0.02462|-0.01955|-0.01368|-0.01069|-0.00714|-0.00641|-0.00621|-0.01125|-0.01974|-0.01454|-0.01145|-0.01091|-0.01562|-0.00556|-0.0053|-0.00539|-0.00233|-0.00445|341|353|356|360|316|358|358|358|352|302|258|246|281|310|339|358|209|159|144|358|358|283|154|275|||||||||||||||||||||||||
2021-02-26 07:53:36|IX.D.DEN25.IFM.IP|4017|2021-02-24 08:13:50|2021-02-24 15:54:50|1611.2|0|0.06158|2021-02-24|0.0616|10|0.111077|8|-0.087146|15|2021-02-24|||||||||0.06166|0.06184|0.0616|0.06182|0.0618|0.06173|0.06197|0.06219|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02003|0.01653|0.01457|0.00843|0.0115|0.01203|0.01535|0.01618|||||||||||||||||-0.01844|-0.01689|-0.0158|-0.01103|-0.01398|-0.0136|-0.01558|-0.01423|||||||||266|296|273|226|246|243|308|285|||||||||||||||||||||||||
2021-02-26 07:53:37|IX.D.EMGMKT.IFE.IP|11477|2021-02-24 00:00:00|2021-02-24 23:59:50|1394.9|19.6|0.06092|2021-02-24|0.03603|20|0.102063|14|-0.187984|5|2021-02-24|0.14314|0.07125|0.07159|0.07221|0.07225|0.07274|0.07296|0.0726|0.07249|0.07242|0.07231|0.07227|0.07207|0.07229|0.05453|0.03641|0.0362|0.0361|0.03612|0.03613|0.03603|0.07196|0.07189|0.14361|0|6|7|4|3|7|8|13|12|9|6|7|8|17|68|53|25|12|16|20|64|19|2|0|0.01107|0.02301|0.02087|0.01853|0.01288|0.02057|0.0168|0.0157|0.01442|0.01165|0.00924|0.01018|0.00995|0.01173|0.02229|0.01705|0.01136|0.00843|0.00892|0.00946|0.0102|0.01273|0.00719|0.00907|-0.01036|-0.0184|-0.01748|-0.01639|-0.01393|-0.02298|-0.01483|-0.01572|-0.01318|-0.01212|-0.01388|-0.00803|-0.0107|-0.01439|-0.02236|-0.0177|-0.01247|-0.00876|-0.01029|-0.00956|-0.01024|-0.01047||-0.00994|314|160|177|185|109|164|227|278|308|214|142|145|218|296|350|357|329|236|272|247|264|64|2|245|||||||||||||||||||||||||
2021-02-26 07:53:37|IX.D.STXE.IFM.IP|12802|2021-02-24 00:00:00|2021-02-24 23:59:50|3724.27|141.2|0.03234|2021-02-24|0.04035|20|0.081515|15|-0.081385|14|2021-02-24|0.06501|0.0541|0.05416|0.05427|0.05423|0.05437|0.05449|0.04075|0.04063|0.0406|0.04049|0.04053|0.04046|0.04058|0.04067|0.04061|0.04047|0.04043|0.04039|0.04037|0.04035|0.0807|0.08075|0.08067|6|13|8|8|7|31|34|94|312|266|274|195|246|338|362|335|767|174|106|108|164|0|0|0|0.0134|0.01623|0.01773|0.01741|0.01474|0.01617|0.01796|0.0231|0.02785|0.02707|0.0225|0.02478|0.02338|0.02447|0.02826|0.02867|0.02698|0.02328|0.02188|0.0207|0.0269|0.00679|0.0044|0.0056|-0.0127|-0.016|-0.0142|-0.01621|-0.01485|-0.01711|-0.01936|-0.0243|-0.02773|-0.02707|-0.02453|-0.02326|-0.02511|-0.02505|-0.02942|-0.02904|-0.02658|-0.02096|-0.02333|-0.02306|-0.02113|-0.00736|-0.00404|-0.00583|224|222|175|178|106|168|108|124|257|144|129|88|117|153|275|247|157|62|95|60|55|274|119|274|||||||||||||||||||||||||
2021-02-26 07:53:38|IX.D.FTSE.CFD.IP|15480|2021-02-24 00:00:00|2021-02-24 23:59:50|6677.6|13.8|0.03147|2021-02-24|0.01505|12|0.109301|8|-0.117882|14|2021-02-24|0.06042|0.04542|0.04539|0.04546|0.04544|0.04555|0.04564|0.03039|0.01518|0.01514|0.01509|0.0151|0.01505|0.01508|0.01512|0.01508|0.02257|0.03004|0.03001|0.03|0.03009|0.06002|0.06007|0.05999|0|2|1|1|1|1|3|8|40|18|16|15|15|16|40|27|56|9|8|7|8|0|0|0|0.00959|0.01001|0.00647|0.00749|0.0068|0.0086|0.00909|0.0111|0.02085|0.01289|0.0099|0.00928|0.00848|0.00901|0.01701|0.01629|0.01136|0.0063|0.0063|0.00544|0.00635|0.00561|0.00384|0.00513|-0.0086|-0.01115|-0.00691|-0.00787|-0.00652|-0.00924|-0.00886|-0.00974|-0.01956|-0.01156|-0.01009|-0.00834|-0.00962|-0.01035|-0.0171|-0.01526|-0.01073|-0.0056|-0.00597|-0.00572|-0.00766|-0.00587|-0.00292|-0.00501|326|302|315|325|246|303|261|350|360|360|357|354|354|354|359|360|357|334|330|326|332|291|159|279|||||||||||||||||||||||||
2021-02-26 07:53:39|KB.D.MID250.CASH.IP|5935|2021-02-24 08:15:00|2021-02-24 16:29:50|21315.69|0|0|2021-02-24|0|8|0.111215|9|-0.039455|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0061|0.00591|0.00368|0.00357|0.00191|0.00225|0.004|0.00398|0.00425||||||||||||||||-0.00478|-0.00295|-0.00322|-0.00207|-0.00226|-0.00331|-0.0045|-0.00336|-0.00282||||||||270|360|360|360|360|360|355|360|180||||||||||0|||||||0||||||||
2021-02-26 07:53:40|IX.D.DAX.IFMM.IP|15123|2021-02-24 00:00:00|2021-02-24 23:59:50|14049.3|9.2|0.01762|2021-02-24|0.00858|10|0.10104|8|-0.093349|14|2021-02-24|0.0311|0.02877|0.02881|0.02887|0.02884|0.02892|0.02897|0.01444|0.00862|0.00861|0.00858|0.0086|0.00858|0.0086|0.00862|0.00861|0.01144|0.01429|0.01428|0.01427|0.01427|0.03565|0.03568|0.03564|1|1|1|1|1|2|2|6|37|16|13|9|7|14|19|16|17|5|4|2|4|0|0|0|0.01126|0.00994|0.00705|0.00778|0.00653|0.00823|0.0082|0.01083|0.01859|0.01083|0.01012|0.00788|0.00728|0.00954|0.01681|0.01515|0.00975|0.00584|0.00672|0.00545|0.00626|0.00569|0.00202|0.00572|-0.01013|-0.00969|-0.00824|-0.00735|-0.00665|-0.00845|-0.00764|-0.00956|-0.01961|-0.01222|-0.00913|-0.00817|-0.00731|-0.01111|-0.01812|-0.0153|-0.01011|-0.00576|-0.00623|-0.00524|-0.00565|-0.00572|-0.00285|-0.00532|284|291|257|260|212|273|258|355|360|359|358|358|358|360|360|360|360|347|357|352|344|307|180|289|||||||||||||||||||||||||
2021-02-26 07:53:41|TM.D.MDAX.IFM.IP|6704|2021-02-24 07:10:00|2021-02-24 20:59:40|31743|0.1|21.50959|2021-02-24|4.89493|13|0.279374|15|-0.994867|14|2021-02-24||||||||31.16063|16.39413|11.32522|22.61783|17.17226|23.70042|4.89493|21.99012|18.10234|54.51796|57.29293|69.87166|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0241|0.02078|0.00737|0.00713|0.00578|0.00825|0.00608|0.00945|0.01197|0.06016|0.01514|0.01479|0.01339|0.01457|||||||||||-0.01508|-0.01704|-0.01348|-0.02323|-0.02139|-0.00828|-0.01194|-0.02833|-0.0112|-0.01268|-0.01407|-0.01541|-0.01403|-0.01429||||66|313|178|71|82|127|188|242|311|215|107|122|96|105|||||||||||||||||||||||||
2021-02-26 07:53:42|TM.D.TECDAX.IFM.IP|4504|2021-02-24 07:00:00|2021-02-24 20:57:40||0.1|24.5707|2021-02-24|16.26732|8|1.553076|7|-0.222955|16|2021-02-24||||||||58.68493|16.26732|43.29415|34.33253|39.50837|49.14995|42.78777|25.89929|24.06877|48.31168|100|17.58563|33.98979|34.05594|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.48916|0.04222|0.02008|0.01609|0.01573|0.02459|0.01535|0.01846|0.01881|0.04978||0.5652|0.81737|0.4017|||||||||||-0.01511|-0.0208|-0.01701|-0.01534|-0.0157|-0.02412|-0.02057|-0.0215|-0.019|-0.03091||||||||19|260|155|181|142|163|206|310|221|112|4|6|6|6|||||||||||||||||||||||||
2021-02-26 07:53:42|TM.D.ATHENS.IFM.IP|1279|2021-02-24 08:31:40|2021-02-24 15:19:00|1840.1|1.4|35.67229|2021-02-24|52.69675|11|0.190362|8|-0.199235|9|2021-02-24|||||||||57.81295|60.28319|88.96653|52.69675|80.74851|75.18116|65.31033|81.927|||||||||||||||||0|2|0|2|0|1|3|0|||||||||||||||||0.07265|0.05037||0.01351|0.025||0.04171|0.01635|||||||||||||||||-0.07924|-0.07541|-0.01614|-0.09309|-0.03325|-0.09489|-0.04752|-0.03813|||||||||40|40|18|21|67|24|43|11|||||||||||||||||||||||||
2021-02-26 07:53:43|IX.D.HANGSENG.IFU.IP|16264|2021-02-24 00:00:00|2021-02-24 23:59:50|30049.5|20|0.04644|2021-02-24|0.01644|2|0.182674|3|-0.175711|3|2021-02-24|0.09827|0.03571|0.01644|0.01663|0.09995|0.01678|0.01684|0.01683|0.05897|0.04566|0.02681|0.02683|0.02677|0.02685|0.02695|0.02693|0.02681|0.02677|0.027|0.10036|0.10022|0.10002|0.10009|0.09998|0|79|88|63|0|45|45|25|31|7|4|3|4|6|8|8|7|4|3|0|0|0|0|0|0.00791|0.02614|0.02755|0.03589|0.00478|0.03033|0.0222|0.01931|0.0134|0.00901|0.0058|0.00588|0.00544|0.00829|0.017|0.01363|0.0088|0.00481|0.00524|0.00534|0.00598|0.00465|0.00228|0.00408|-0.00657|-0.02402|-0.02682|-0.03501|-0.00601|-0.032|-0.02128|-0.01732|-0.01429|-0.00848|-0.00593|-0.00528|-0.00502|-0.00999|-0.0169|-0.01303|-0.00885|-0.00571|-0.006|-0.00551|-0.00525|-0.00496|-0.00216|-0.00416|343|354|357|360|326|360|360|360|360|355|339|327|330|354|359|360|346|288|294|359|358|296|177|284|||||||||||||||||||||||||
2021-02-26 07:53:44|TM.D.BUX.IFM.IP|1018|2021-02-24 08:05:00|2021-02-24 15:59:50||4.1|37.67788|2021-02-24|56.6828|14|0.184945|8|-0.138325|14|2021-02-24|||||||||57.64371|82.66278|90.03227|82.41109|90.03215|74.44674|56.6828|74.54976|||||||||||||||||4|7|5|2|1|7|6|5|||||||||||||||||0.09019|0.02308|0.02308|||0.03054||0.08099|||||||||||||||||-0.05407||||||-0.06919|-0.02312|||||||||80|23|20|17|20|39|46|47|||||||||||||||||||||||||
2021-02-26 07:53:45|IX.D.NIFTY.IFM.IP|15317|2021-02-24 00:00:00|2021-02-24 23:59:50|15055.2|2631.3|8.24127|2021-02-24|0.02703|5|0.128278|10|-0.227177|3|2021-02-24|0.12214|20.3466|19.03539|4.66278|0.02706|0.02703|1.13223|8.26518|15.25917|5.55467|1.8327|4.73828|24.69067|12.91143|8.78616|4.87719|17.75568|41.4416|30.44827|23.98871|43.36175|0.94396|0.11987|0.11974|0|4|6|3580|5396|1486|2346|19|17|24|6587|10|6|4|4|7|3|2|2|1|2|17453|0|0|0.0065|0.01105|0.01|0.01335|0.01071|0.00809|0.01214|0.01275|0.01217|0.01171|0.01691|0.01297|0.00618|0.00805|0.0131|0.01369|0.00842|0.00595|0.00812|0.00896|0.00738|0.00436|0.00249|0.00468|-0.00521|-0.0111|-0.01065|-0.01462|-0.01091|-0.00688|-0.0139|-0.01392|-0.01123|-0.01268|-0.01341|-0.01478|-0.00807|-0.00843|-0.01343|-0.01212|-0.00775|-0.00626|-0.01086|-0.00518|-0.0072|-0.00471|-0.0023|-0.00472|340|266|279|346|356|359|91|304|322|290|344|277|146|303|332|311|271|256|217|263|210|241|164|279|||||||||||||||||||||||||
2021-02-26 07:53:46|IX.D.MIB.IFM.IP|12468|2021-02-24 00:00:00|2021-02-24 23:59:50|23245.8|3.5|2.62343|2021-02-24|0.06467|20|0.087073|15|-0.086941|14|2021-02-24|0.17443|0.17395|0.17414|0.17447|0.17433|0.17476|0.17506|0.07405|0.06533|0.06543|0.06519|0.06523|0.06508|0.06519|0.06528|0.06514|5.94516|67.11955|56.36354|44.27435|0.06467|0.17237|0.1725|0.17232|0|0|0|0|0|0|0|4|13|9|7|5|7|12|11|9|10|2|2|3|4|0|0|0|0.01025|0.01063|0.00657|0.00848|0.00565|0.00657|0.0071|0.02276|0.02905|0.02546|0.02174|0.02175|0.031|0.02176|0.02734|0.0326|0.02165|0.02164|0.02159|0.02159|0.02155|0.00537|0.00361|0.00539|-0.00989|-0.00949|-0.00743|-0.0088|-0.00537|-0.00924|-0.00674|-0.0372|-0.02772|-0.02845|-0.02173|-0.02174|-0.02169|-0.02897|-0.03024|-0.02695|-0.02291|-0.02163|-0.02159|-0.02159|-0.02874|-0.0063|-0.00338|-0.00458|338|356|352|358|315|350|326|78|263|164|141|98|93|128|231|195|153|79|87|52|42|274|119|277|||||||||||||||||||||||||
2021-02-26 07:53:47|IX.D.NIKKEI.IFD.IP|13969|2021-02-24 00:00:00|2021-02-24 23:59:50|30209.9|12.5|0.02485|2021-02-24|0.02326|20|0.113|23|-0.108679|0|2021-02-24|0.0234|0.02333|0.02339|0.02342|0.02343|0.02352|0.0236|0.02356|0.02351|0.02345|0.02343|0.02345|0.0234|0.02342|0.02348|0.02344|0.02335|0.02331|0.02328|0.02327|0.02326|0.03569|0.09989|0.03431|27|16|10|12|11|25|27|4|6|5|4|2|4|4|7|7|7|3|4|3|6|5|0|104|0.02229|0.01816|0.01305|0.01359|0.01187|0.01405|0.01259|0.01267|0.01335|0.01081|0.00972|0.00981|0.00985|0.01036|0.01655|0.01476|0.01169|0.01035|0.01105|0.009|0.00925|0.00989|0.00234|0.01612|-0.02258|-0.01655|-0.0139|-0.01373|-0.0113|-0.01548|-0.01412|-0.01156|-0.01317|-0.01139|-0.01065|-0.00959|-0.00927|-0.01154|-0.01745|-0.01481|-0.01198|-0.00996|-0.01011|-0.01036|-0.00969|-0.01283|-0.00229|-0.01314|346|354|342|333|290|345|233|294|339|305|242|243|249|272|345|344|308|215|222|229|180|66|179|220|||||||||||||||||||||||||
2021-02-26 07:53:47|TM.D.KLCI.IFM.IP|2133|2021-02-24 00:45:00|2021-02-24 09:09:30|1585.8|14.9|0.12225|2021-02-24|0.19002|1|0.254826|0|-0.127332|6|2021-02-24|0.19041|0.19002|0.19043|0.19055|0.19076||0.19159|0.19187|0.19197|0.19206|||||||||||||||28|16|18|31|30||20|22|31|14|||||||||||||||0.06359|0.0386|0.03573|0.03176|0.0318||0.03515|0.03197|0.03201||||||||||||||||-0.03173|-0.03769|-0.03175|-0.03174|-0.0318||-0.04041|-0.03198|-0.04619|-0.03201|||||||||||||||36|166|78|73|46|80|68|103|6|||||||||||||||||||||||||
2021-02-26 07:53:48|IX.D.AEX.IFM.IP|11292|2021-02-24 00:00:00|2021-02-24 23:59:40|669.06|3.7|0.03502|2021-02-24|0.01503|12|0.091|15|-0.105879|14|2021-02-24|0.07525|0.07507|0.07515|0.07529|0.07525|0.07543|0.07556|0.04524|0.01508|0.01509|0.01506|0.01508|0.01503|0.01506|0.01511|0.0151|0.0299|0.04503|0.04497|0.04492|0.04489|0.07484|0.07489|0.07483|0|0|0|0|0|0|0|4|9|4|5|3|4|6|6|6|7|3|1|2|1|0|0|0|0.01716|0.01647|0.0164|0.01622|0.01505|0.01509|0.01619|0.01775|0.02387|0.01854|0.01624|0.01666|0.01615|0.01907|0.02363|0.0228|0.01699|0.01552|0.015|0.01533|0.01496|0.0155|0.01498|0.01548|-0.01763|-0.01647|-0.01541|-0.01587|-0.01505|-0.01716|-0.01653|-0.0174|-0.02396|-0.017|-0.0162|-0.01662|-0.01754|-0.01934|-0.02631|-0.0229|-0.01713|-0.01501|-0.01499|-0.01585|-0.01784|-0.01639||-0.01496|189|223|170|164|111|169|115|283|348|300|281|235|245|288|348|346|298|202|148|156|138|140|19|117|||||||||||||||||||||||||
2021-02-26 07:53:49|IX.D.OBX.IFM.IP|13485|2021-02-24 00:00:00|2021-02-24 23:59:50|901.41|0.8|6.20506|2021-02-24|0.16662|23|0.137874|8|-0.599755|15|2021-02-24|0.16828|0.16788|0.16806|0.16836|0.16826|0.16867|0.16897|0.16854|56.16814|56.97401|57.85094|87.26529|90.493|71.68786|75.6895|8.63776|0.16724|0.16703|0.16687|0.16677|0.16672|0.16668|0.16678|0.16662|0|0|0|0|0|0|0|0|3|1|1|1|1|0|2|4|0|0|0|0|0|0|0|0|0.01034|0.01168|0.0072|0.00841|0.00665|0.00809|0.00865|0.01218|0.02291|0.02898|0.01272|0.01179|0.01149|0.01167|0.01863|0.01179|0.00893|0.0072|0.00684|0.0056|0.00603|0.00524|0.00334|0.00482|-0.01014|-0.00973|-0.00826|-0.01007|-0.00642|-0.00957|-0.00798|-0.00815|-0.0588|-0.07236|-0.03892|-0.01272|-0.01208|-0.0132|-0.02642|-0.01827|-0.00912|-0.00604|-0.0055|-0.00564|-0.00628|-0.00558|-0.0032|-0.00459|296|329|324|327|268|321|300|292|230|58|45|196|189|201|156|283|348|305|331|333|329|274|119|278|||||||||||||||||||||||||
2021-02-26 07:53:50|IX.D.PSI20.IFD.IP|11664|2021-02-24 00:00:00|2021-02-24 23:59:50|4730|1|0.77886|2021-02-24|0.42286|12|0.097278|8|-0.208803|8|2021-02-24|1.05613|1.05343|1.05462|1.05675|1.05601|1.05852|1.06063|1.05764|0.48972|0.42336|0.42324|0.423|0.42286|0.4236|0.42456|0.42397|0.7045|1.06147|1.06022|1.05965|1.05933|1.05897|1.0597|1.05862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|0|0|0|0|0|5|0|0|0.01227|0.01354|0.00972|0.01028|0.01022|0.01013|0.01133|0.0152|0.01206|0.00642|0.00506|0.00459|0.00377|0.00524|0.00583|0.0059|0.00897|0.01156|0.01154|0.00917|0.01102|0.00668|0.00385|0.00556|-0.01091|-0.01149|-0.01034|-0.01258|-0.00972|-0.01217|-0.01205|-0.01384|-0.01115|-0.00572|-0.00488|-0.00387|-0.00471|-0.00774|-0.00686|-0.00535|-0.00878|-0.01046|-0.01128|-0.01024|-0.0094|-0.00755|-0.0038|-0.00521|245|261|226|240|145|225|178|190|332|303|310|276|237|258|333|323|282|129|167|190|172|274|119|274|||||||||||||||||||||||||
2021-02-26 07:53:51|IX.D.SINGAPORE.IFM.IP|12008|2021-02-24 00:00:40|2021-02-24 23:56:20|337.25|8.4|14.37947|2021-02-24|0.17765|23|0.134429|1|-0.135501|0|2021-02-24|11.60041|3.89967|5.63888|22.14587|37.99936|19.42085|36.11239|28.87505|19.21904|13.18424|25.64031|36.59442|35.36906|32.19714|19.19483|12.18587|16.71462|33.60965|37.386|41.49879|43.69328|14.75587|0.17775|0.17765|10|31|34|21|13|12|12|11|15|14|3|1|1|4|3|2|2|1|1|2|6|1|0|0|0.02644|0.02813|0.01817|0.01859|0.01493|0.01739|0.01745|0.01614|0.01804|0.01912|0.01605|0.01492|0.01577|0.01742|0.02234|0.02122|0.01755|0.01487|0.01588|0.01613|0.0269|0.02875||0.02961|-0.0294|-0.02391|-0.01863|-0.01727|-0.01492|-0.01828|-0.01632|-0.01694|-0.01682|-0.02388|-0.01626|-0.01574|-0.01563|-0.01667|-0.02178|-0.01928|-0.01563|-0.01548|-0.01538|-0.01714|-0.02037|-0.02883||-0.0296|174|338|322|285|187|289|255|215|219|145|125|93|150|171|282|272|144|140|166|123|71|82|4|78|||||||||||||||||||||||||
2021-02-26 07:53:52|IX.D.SAF.IFMMX.IP|15727|2021-02-24 00:00:00|2021-02-24 23:59:50|61458|2.3|4.39262|2021-02-24|0.0815|23|0.102007|7|-0.087226|14|2021-02-24|0.08196|0.08177|0.08189|0.08214|0.08218|0.08247|8.39724|6.74667|3.38812|7.43859|25.72054|22.43415|10.63025|14.88337|6.42134|5.02175|0.0818|0.08163|0.08165|0.08162|0.08162|0.08155|0.0816|0.0815|0|0|0|0|0|0|3|10|11|9|4|4|6|5|9|3|0|0|0|0|0|0|0|0|0.0092|0.00866|0.0066|0.00831|0.00549|0.00742|0.01285|0.01637|0.0141|0.00863|0.0063|0.00671|0.01057|0.00763|0.01371|0.01245|0.00924|0.00663|0.00705|0.00676|0.00673|0.0071|0.00422|0.0062|-0.00787|-0.00868|-0.00736|-0.00814|-0.00529|-0.0088|-0.01204|-0.02347|-0.01612|-0.01079|-0.00932|-0.01138|-0.01592|-0.01158|-0.01681|-0.01361|-0.00871|-0.00657|-0.00724|-0.00691|-0.0075|-0.00774|-0.00387|-0.00641|341|357|354|358|326|353|312|343|358|324|288|241|302|303|329|343|359|352|360|357|357|289|151|276|||||||||||||||||||||||||
2021-02-26 07:53:53|IX.D.IBEX.IFM.IP|13531|2021-02-24 00:00:00|2021-02-24 23:59:50|8306.9|1.9|1.30155|2021-02-24|0.06032|10|0.096702|8|-0.133434|14|2021-02-24|0.14525|0.14484|0.145|0.1453|0.14523|0.14559|0.14587|0.06131|0.06053|0.06049|0.06032|0.06037|0.06033|0.06056|0.06074|0.0606|8.20579|25.67087|34.43412|0.14484|0.14479|0.14474|0.14481|0.14466|0|0|0|0|0|0|0|1|6|3|2|2|2|4|4|4|8|2|1|0|0|0|0|0|0.01161|0.01327|0.00875|0.01064|0.00845|0.00986|0.01173|0.01201|0.02327|0.0155|0.01201|0.01099|0.00945|0.01108|0.01783|0.01567|0.01265|0.01354|0.01275|0.00565|0.00585|0.00612|0.00446|0.00606|-0.0105|-0.01078|-0.00939|-0.01241|-0.00977|-0.01291|-0.01062|-0.01359|-0.0231|-0.01393|-0.01175|-0.01075|-0.01072|-0.01421|-0.01906|-0.01662|-0.01185|-0.01381|-0.0131|-0.00583|-0.00614|-0.0071|-0.00367|-0.00511|278|290|271|267|185|273|216|263|357|339|336|333|307|336|354|349|307|164|96|335|333|275|121|276|||||||||||||||||||||||||
2021-02-26 07:53:54|IX.D.OMX.IFM.IP|15300|2021-02-24 00:00:00|2021-02-24 23:59:50|2047.33|12|0.05401|2021-02-24|0.02457|12|0.080354|7|-0.204263|8|2021-02-24|0.07431|0.07413|0.0742|0.07433|0.0743|0.07448|0.07461|0.07354|0.0247|0.02468|0.02462|0.02463|0.02457|0.02458|0.02461|0.02458|0.04419|0.07353|0.07349|0.07345|0.0734|0.07338|0.07343|0.07336|0|0|0|0|0|0|0|0|52|25|22|19|22|26|47|46|35|0|0|0|0|0|0|0|0.00962|0.0097|0.0061|0.00777|0.0056|0.00613|0.00704|0.01209|0.01759|0.01007|0.00855|0.00801|0.00857|0.00898|0.01685|0.01397|0.00984|0.00519|0.00569|0.0046|0.00621|0.00487|0.00338|0.00489|-0.00885|-0.00904|-0.00698|-0.00806|-0.00518|-0.00865|-0.00637|-0.00824|-0.01868|-0.01078|-0.00788|-0.00773|-0.00757|-0.0095|-0.01731|-0.01379|-0.00998|-0.00481|-0.00454|-0.00503|-0.00639|-0.00563|-0.00298|-0.00413|338|357|353|358|321|346|327|249|355|301|270|254|262|304|351|344|226|351|360|357|358|274|120|276|||||||||||||||||||||||||
2021-02-26 07:53:56|IX.D.SMI.IFM.IP|14625|2021-02-24 00:00:00|2021-02-24 23:59:50|10761.7|5.6|0.03208|2021-02-24|0.01859|18|0.103702|7|-0.098612|8|2021-02-24|0.05646|0.05633|0.05639|0.05648|0.05645|0.05659|0.05667|0.0188|0.01875|0.01869|0.01865|0.01867|0.01863|0.01863|0.01869|0.01868|0.01862|0.0186|0.01859|0.0186|0.01875|0.05585|0.05588|0.05583|0|0|0|0|0|0|0|4|20|9|8|5|8|11|19|23|26|12|1|1|2|0|0|0|0.00918|0.01061|0.00658|0.0079|0.00665|0.00713|0.00738|0.00983|0.01496|0.01014|0.01012|0.00804|0.00869|0.01057|0.01644|0.0159|0.01046|0.00612|0.00632|0.00598|0.00611|0.00472|0.00339|0.00479|-0.00914|-0.00905|-0.00758|-0.00828|-0.0063|-0.00968|-0.00792|-0.0094|-0.01795|-0.01084|-0.00938|-0.00792|-0.00792|-0.01191|-0.01767|-0.01441|-0.01145|-0.00629|-0.006|-0.00667|-0.00686|-0.00559|-0.00303|-0.0043|311|330|323|329|266|317|291|260|360|351|349|332|348|359|359|360|353|277|272|241|270|274|120|277|||||||||||||||||||||||||
2021-02-26 07:53:57|IX.D.TAIEX.IFU.IP|16204|2021-02-24 00:00:00|2021-02-24 23:59:50|16397|27.2|0.04178|2021-02-24|0.02435|1|0.315762|6|-0.785373|6|2021-02-24|0.07004|0.02435|0.0244|0.02455|0.02464|0.03945|0.08653|0.03697|0.03692|0.03687|0.03684|0.03687|0.03683|0.03687|0.03698|0.03695|0.0368|0.03674|0.03674|0.03672|0.03669|0.08552|0.08556|0.08549|18|137|107|88|95|53|0|19|13|12|7|7|10|18|25|25|20|12|6|5|6|0|0|0|0.00931|0.02042|0.01531|0.01556|0.01716|0.01396|0.01194|0.01017|0.00677|0.00681|0.00567|0.00458|0.00463|0.00639|0.01245|0.00986|0.00908|0.00636|0.00615|0.00624|0.00524|0.00483|0.0029|0.0043|-0.00857|-0.02036|-0.01698|-0.01602|-0.01782|-0.0144|-0.01253|-0.00886|-0.00627|-0.00562|-0.00468|-0.00516|-0.00503|-0.00866|-0.01196|-0.01073|-0.00659|-0.00594|-0.00655|-0.00601|-0.0051|-0.00504|-0.00226|-0.00463|352|360|360|360|359|355|344|350|350|313|294|284|303|333|354|359|347|318|329|338|311|291|165|279|||||||||||||||||||||||||
2021-02-26 07:53:57|KB.D.TK.CASH.IP|986|2021-02-24 08:16:00|2021-02-24 16:29:00|6317.03|0|0|2021-02-24|0|8|0||0||2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-02-26 07:53:58|CC.D.VSTOXX.UNC.IP|6844|2021-02-24 00:15:00|2021-02-24 20:59:50|21.91|7.4|0.57429|2021-02-24|0.34449|7|0.556745|7|-0.602929|3|2021-02-24|0.65619|0.96942|4.88927|0.89528|1.07695|0.65323|2.25206|0.34449|0.3467|0.3486|0.35078|0.35025|0.35361|0.34883|0.34491|0.34846|0.35488|0.35908|0.35955|0.36039|0.37183||||0|0|0|0|0|0|0|2|12|5|7|6|5|11|15|9|26|5|1|1|2||||0.15138|0.18683|0.11264|0.12901|0.09038|0.28476|0.12556|0.08966|0.09714|0.0811|0.06644|0.08301|0.08978|0.0971|0.11379|0.09822|0.06657|0.0861|0.08515|0.07726|0.07574||||-0.18026|-0.18347|-0.14032|-0.18545|-0.12978|-0.26585|-0.09398|-0.07671|-0.10126|-0.08974|-0.08136|-0.07965|-0.1036|-0.07381|-0.11466|-0.09738|-0.08863|-0.06858|-0.07589|-0.07075|-0.09831||||89|123|130|179|109|146|130|207|211|145|145|96|116|175|281|273|125|71|126|98|86|||||||||||||||||||||||||
2021-02-26 07:53:59|CC.D.VIX.UME.IP|4487|2021-02-24 21:31:00|2021-02-24 23:59:20|24.69|20.1|0.51191|2021-02-24|0.64482|23|0.201857|23|-0.161486|21|2021-02-24||||||||||||||||||||||0.64637||0.64482||||||||||||||||||||||9||2||||||||||||||||||||||0.06736||0.09503||||||||||||||||||||||-0.09084||-0.08071|29|70|||||||||||||||||||||||||
2021-02-26 07:53:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:00|IR.D.FLG.FWM1.IP|6731|2021-02-24 08:00:00|2021-02-24 17:59:50|12866|57.4|4.16278|2021-02-24|2.7054|8|0.054356|8|-0.046893|14|2021-02-24|||||||||2.7054|4.88981|8.20899|8.86167|4.02299|3.29586|4.12405|6.23191|5.97098|15.84792|||||||||||||||51|53|49|31|29|53|71|71|83|26|||||||||||||||0.00992|0.00859|0.00811|0.00778|0.0087|0.00936|0.01074|0.00991|0.01017|0.00925|||||||||||||||-0.00946|-0.00936|-0.00894|-0.00804|-0.00778|-0.00985|-0.01036|-0.01028|-0.00988|-0.00833|||||||261|226|171|181|175|275|317|306|269|139|||||||||||||||||||||||||
2021-02-26 07:54:01|IR.D.ULTRA100.FWM2.IP|6833|2021-02-24 23:00:00|2021-02-24 23:59:30|18841.8|26.4|0.0196|2021-02-24|0.02123|23|0.049918|23|-0.041384|23|2021-02-24||||||||||||||||||||||||0.02123||||||||||||||||||||||||9||||||||||||||||||||||||0.01397||||||||||||||||||||||||-0.01933|103|||||||||||||||||||||||||
2021-02-26 07:54:01|IR.D.BOND100.FWM2.IP|6196|2021-02-24 23:00:00|2021-02-24 23:59:50|15801.1|51.8|0.01829|2021-02-24|0.02499|23|0.028742|23|-0.019985|23|2021-02-24||||||||||||||||||||||||0.02499||||||||||||||||||||||||27||||||||||||||||||||||||0.01468||||||||||||||||||||||||-0.01312|62|||||||||||||||||||||||||
2021-02-26 07:54:02|IR.D.10YEAR100.FWM2.IP|6736|2021-02-24 23:00:00|2021-02-24 23:59:40||231.8|0.01349|2021-02-24|0.02982|23|0.011929|23|-0.011183|23|2021-02-24||||||||||||||||||||||||0.02982||||||||||||||||||||||||148||||||||||||||||||||||||0.00795||||||||||||||||||||||||-0.01118|25|||||||||||||||||||||||||
2021-02-26 07:54:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:03|CC.D.FGBL.UME.IP|9187|2021-02-24 07:05:00|2021-02-24 20:59:50||166.4|0.56285|2021-02-24|0.00873|8|0.025684|13|-0.025672|13|2021-02-24||||||||0.58684|0.00873|0.00873|0.00876|0.00873|0.00873|0.00878|0.00877|0.00883|0.0088|0.00906|8.09691|4.67574|4.17625|||||||||||132|147|157|197|94|149|280|321|262|195|64|46|28|19|||||||||||0.00455|0.00442|0.00435|0.00357|0.00334|0.00378|0.00553|0.00629|0.00544|0.00397|0.0033|0.00408|0.00432|0.00402|||||||||||-0.00445|-0.00473|-0.00408|-0.00384|-0.00362|-0.00352|-0.00578|-0.0071|-0.00576|-0.00398|-0.00308|-0.00371|-0.00425|-0.00377||||173|308|257|206|211|228|325|348|324|295|221|136|150|96|||||||||||||||||||||||||
2021-02-26 07:54:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:05|IR.D.05YEAR100.FWM2.IP|6159|2021-02-24 23:00:00|2021-02-24 23:59:40||203.9|0.0072|2021-02-24|0.01602|23|0.003204|23|-0.006407|23|2021-02-24||||||||||||||||||||||||0.01602||||||||||||||||||||||||55||||||||||||||||||||||||0.0032||||||||||||||||||||||||-0.00427|29|||||||||||||||||||||||||
2021-02-26 07:54:06|CC.D.DX.UME.IP|12639|2021-02-24 01:00:00|2021-02-24 21:59:50|8996.1|3.9|0.05435|2021-02-24|0.05536|15|0.030017|1|-0.030006|8|2021-02-24||0.05556|0.05555|0.05554|0.05552|0.05551|0.05552|0.05555|0.05556|0.05555|0.05551|0.05551|0.05553|0.05542|0.0554|0.05536|0.05541|0.05546|0.05546|0.05547|0.05552|0.05566||||3|1|2|1|1|1|2|3|1|2|2|3|10|5|9|4|3|2|1|3|1||||0.00447|0.00275|0.00239|0.00214|0.00199|0.00242|0.00265|0.00432|0.00375|0.00275|0.00225|0.00281|0.00553|0.00494|0.00495|0.00332|0.00304|0.00232|0.00192|0.00229|0.00247||||-0.00447|-0.00242|-0.00221|-0.00237|-0.00249|-0.00265|-0.00319|-0.00457|-0.00339|-0.00241|-0.00283|-0.00279|-0.00474|-0.0049|-0.00571|-0.00387|-0.00312|-0.00279|-0.00263|-0.0029|-0.00239|||330|263|224|185|231|215|302|350|338|283|271|306|352|354|355|335|298|276|217|278|224|||||||||||||||||||||||||
2021-02-26 07:54:07|CS.D.BITCOIN.CFE.IP|17280|2021-02-24 00:00:00|2021-02-24 23:59:50|49665.8|33.5|0.25095|2021-02-24|0.24593|12|0.289314|0|-0.501395|13|2021-02-24|0.2611|0.25436|0.24922|0.24802|0.24595|0.24796|0.25022|0.25041|0.24758|0.24612|0.24749|0.24776|0.24593|0.25096|0.25356|0.25396|0.25187|0.25133|0.25139|0.25393|0.25574|0.25813|0.25767|0.25316|38|38|37|34|36|36|37|35|35|32|34|33|34|37|31|34|34|32|28|32|33|34|30|34|0.06411|0.05339|0.04712|0.03279|0.03577|0.04166|0.05224|0.03831|0.04314|0.03131|0.03706|0.03782|0.04286|0.0546|0.04902|0.05224|0.03669|0.02973|0.02145|0.02947|0.03935|0.04152|0.03678|0.04433|-0.06428|-0.05379|-0.04749|-0.03479|-0.04211|-0.04394|-0.06091|-0.04163|-0.04035|-0.0394|-0.04117|-0.03379|-0.03928|-0.06604|-0.04676|-0.04376|-0.03517|-0.02689|-0.02325|-0.03018|-0.03804|-0.04053|-0.04116|-0.03581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0||||0|0||0||0|||||||0|||0|
2021-02-26 07:54:09|CS.D.ETHUSD.CFE.IP|17279|2021-02-24 00:00:00|2021-02-24 23:59:50|1622.37|32.7|0.40241|2021-02-24|0.38413|12|0.568603|16|-0.459911|13|2021-02-24|0.42228|0.41151|0.40245|0.40048|0.39821|0.39839|0.39997|0.39773|0.39137|0.3843|0.38738|0.38687|0.38413|0.39372|0.39663|0.39917|0.39209|0.39411|0.39499|0.40223|0.40762|0.41286|0.41257|0.40423|36|35|34|32|32|35|36|34|34|32|34|33|35|36|30|33|34|34|31|33|34|35|28|34|0.08376|0.0606|0.04883|0.04268|0.04517|0.04925|0.06394|0.04762|0.05386|0.03913|0.04148|0.0482|0.0431|0.07919|0.05572|0.07506|0.05296|0.04027|0.02841|0.04729|0.06274|0.07211|0.05386|0.06238|-0.08113|-0.06089|-0.05227|-0.04656|-0.04939|-0.0542|-0.06866|-0.04964|-0.04697|-0.04603|-0.04768|-0.04354|-0.04048|-0.07981|-0.05493|-0.05737|-0.05212|-0.03702|-0.03562|-0.04655|-0.06197|-0.06026|-0.06277|-0.04863|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|||||0|||0||||0|||0|
2021-02-26 07:54:10|CS.D.CRYPTOB10.CFD.IP|17280|2021-02-24 00:00:00|2021-02-24 23:59:50|14431.62|9.9|0.26328|2021-02-24|0.25211|9|0.26074|0|-0.355103|13|2021-02-24|0.27758|0.26944|0.26259|0.26074|0.25856|0.26044|0.2636|0.26208|0.25623|0.25211|0.25479|0.25473|0.25248|0.2589|0.26301|0.26463|0.25995|0.2604|0.26121|0.2656|0.26859|0.27197|0.27144|0.26507|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05392|0.05179|0.04344|0.03429|0.03536|0.03655|0.04448|0.03444|0.03857|0.02845|0.03066|0.03114|0.03067|0.04359|0.04258|0.04779|0.03928|0.0248|0.02193|0.03578|0.04099|0.04044|0.04251|0.03661|-0.06304|-0.04002|-0.04585|-0.03316|-0.04216|-0.04034|-0.05205|-0.03545|-0.03698|-0.03074|-0.03816|-0.02633|-0.02736|-0.0547|-0.04676|-0.04185|-0.03835|-0.02447|-0.0216|-0.03177|-0.03363|-0.03879|-0.04138|-0.03009|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0||0|0||
2021-02-26 07:54:11|CS.D.USDBRL.MINI.IP|5539|2021-02-24 12:11:00|2021-02-24 19:59:50|54224|8.6|0.14391|2021-02-24|0.14252|16|0.275603|16|-0.094327|14|2021-02-24|||||||||||||0.14779|0.14733|0.14388|0.14648|0.14252|0.14565|0.1469|0.14728|||||||||||||||||6|9|12|12|8|7|5|5|||||||||||||||||0.01286|0.01717|0.01866|0.0145|0.01253|0.00866|0.0102|0.00784|||||||||||||||||-0.01339|-0.01655|-0.0171|-0.01579|-0.01144|-0.01009|-0.01081|-0.0085|||||288|359|360|360|351|354|337|330|||||||||||||||||||||||||
2021-02-26 07:54:12|CS.D.USDINR.MINI.IP|5943|2021-02-24 02:31:00|2021-02-24 20:59:50|7253.8|3.3|0.24559|2021-02-24|0.20642|15|0.085405|14|-0.084046|12|2021-02-24|||0.34476|0.29226|0.20668|0.20668|0.20676|0.20668|0.20665|0.20729|0.20759|0.231|0.27709|0.22414|0.21589|0.20642|0.22221|0.23133|0.21889|0.2374|0.26232||||||2|2|2|2|4|3|3|3|3|2|2|2|3|3|3|3|3|2|2||||||0.00207|0.00451|0.0023|0.00267|0.00428|0.00486|0.00379|0.00398|0.00692|0.0038|0.00613|0.00921|0.00789|0.00316|0.00456|0.00557|0.00423|0.01293|0.00965||||||-0.0023|-0.00956|-0.00301|-0.00394|-0.00397|-0.00321|-0.00376|-0.00461|-0.0062|-0.01501|-0.02688|-0.00843|-0.00479|-0.00408|-0.00636|-0.00371|-0.00198|-0.01477|-0.00636||||8|79|113|144|225|194|174|177|171|91|104|165|190|181|177|129|125|36|87|||||||||||||||||||||||||
2021-02-26 07:54:12|CS.D.USDTWD.MINI.IP|2438|2021-02-24 02:31:00|2021-02-24 20:59:50|27618.5|1.9|0.0791|2021-02-24|0.07226|2|0.05067|18|-0.055319|15|2021-02-24|||0.07226|0.07226|0.07226|0.07433|0.07229|0.0723|0.07465|0.07238|0.07239|0.07238|0.07237|0.07234|0.07232|0.07447|0.07236|0.07237|0.07235|0.07239|0.0724||||||2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|3||||||0.00428|0.00537|0.00569|0.00583|0.00463|0.00465|0.00724|0.00662|0.00792|0.00516|0.00413|0.00466|0.00367|0.00674|0.00407|0.00387|0.00844|0.00181|0.00431||||||-0.00622|-0.00551|-0.00626|-0.00656|-0.00596|-0.00396|-0.00636|-0.00688|-0.00585|-0.00145|-0.0047|-0.00233|-0.00312|-0.00679|-0.00748|-0.00439|-0.00651|-0.00543|-0.00631||||89|93|27|53|109|96|71|70|40|22|35|57|60|76|61|38|72|12|31|||||||||||||||||||||||||
2021-02-26 07:54:14|CS.D.EURGBP.MINI.IP|17109|2021-02-24 00:00:00|2021-02-24 23:59:50|8601.8|17.6|0.02499|2021-02-24|0.01052|19|0.084196|1|-0.25537|1|2021-02-24|0.01413|0.01779|0.01748|0.01696|0.0159|0.01527|0.01571|0.0128|0.01232|0.01241|0.01218|0.01203|0.01147|0.01164|0.01173|0.011|0.01063|0.01058|0.01056|0.01052|0.01076|0.01595|0.09416|0.02246|9|24|14|12|8|9|10|14|21|18|16|15|16|25|21|25|17|12|11|10|11|9|10|13|0.00268|0.00715|0.00317|0.00322|0.00224|0.0028|0.00299|0.00424|0.00559|0.00503|0.00487|0.00436|0.00413|0.00487|0.00551|0.00574|0.00446|0.00346|0.00272|0.00276|0.00286|0.00279|0.00733|0.00285|-0.00297|-0.00935|-0.00355|-0.00309|-0.0026|-0.00283|-0.00391|-0.0044|-0.00571|-0.00502|-0.00468|-0.00437|-0.00415|-0.00495|-0.00578|-0.00534|-0.00422|-0.00302|-0.00299|-0.00283|-0.0029|-0.00298|-0.00772|-0.00264|349|360|360|360|341|354|353|359|360|360|360|360|360|360|360|360|359|355|352|350|352|332|351|355|||||||||||||||||||||||||
2021-02-26 07:54:15|CS.D.EURUSD.MINI.IP|17095|2021-02-24 00:00:00|2021-02-24 23:59:50|12169.1|19.7|0.08337|2021-02-24|0.00521|18|0.041101|8|-0.044356|21|2021-02-24|0.00664|0.00743|0.00736|0.00677|0.00596|0.00625|0.00549|0.00596|0.00612|0.00556|0.00551|0.00547|0.0057|0.006|0.00615|0.00611|0.00572|0.00537|0.00521|0.00533|0.0057|0.00727|1.74559|0.00972|11|22|14|12|8|11|12|17|28|23|18|16|20|34|28|36|23|17|14|11|14|9|10|13|0.00238|0.00413|0.00279|0.00227|0.00163|0.00208|0.00245|0.00317|0.00532|0.00423|0.0031|0.00292|0.00342|0.00548|0.00504|0.00587|0.00434|0.00306|0.00263|0.00194|0.00286|0.0021|0.0036|0.002|-0.00258|-0.00388|-0.00283|-0.00243|-0.00177|-0.00184|-0.00231|-0.0031|-0.00499|-0.00426|-0.00306|-0.00317|-0.00346|-0.00615|-0.00485|-0.00541|-0.00386|-0.00267|-0.00222|-0.00222|-0.00249|-0.00258|-0.0039|-0.002|351|360|360|355|346|352|354|360|360|360|359|357|360|360|360|360|360|360|359|350|356|345|349|332|||||||||||||||||||||||||
2021-02-26 07:54:17|CS.D.GBPUSD.MINI.IP|17235|2021-02-24 00:00:00|2021-02-24 23:59:50|14145.8|22.6|0.01172|2021-02-24|0.00665|19|0.236933|1|-0.095608|1|2021-02-24|0.01025|0.01122|0.0104|0.01003|0.00984|0.01019|0.01002|0.00948|0.00964|0.00893|0.00852|0.00805|0.00807|0.00852|0.00844|0.00827|0.00771|0.00702|0.00686|0.00665|0.00904|0.01059|0.05991|0.01223|14|34|21|19|14|17|15|21|31|25|21|18|19|29|29|37|25|17|14|12|14|11|11|12|0.00279|0.00968|0.00382|0.00308|0.00265|0.00319|0.00356|0.00436|0.00682|0.00551|0.00421|0.00375|0.00384|0.00561|0.00668|0.00769|0.00492|0.00344|0.00352|0.00282|0.00324|0.00228|0.00542|0.00187|-0.00257|-0.00822|-0.00381|-0.00312|-0.00272|-0.00283|-0.00285|-0.00547|-0.00682|-0.0057|-0.00545|-0.00409|-0.00436|-0.00646|-0.00633|-0.00715|-0.00506|-0.00401|-0.0028|-0.00275|-0.0032|-0.00248|-0.00595|-0.00159|359|360|360|359|360|359|357|360|360|360|360|360|360|360|360|360|360|360|359|356|360|354|351|356|||||||||||||||||||||||||
2021-02-26 07:54:18|CS.D.NZDUSD.MINI.IP|17133|2021-02-24 00:00:00|2021-02-24 23:59:50|7439.9|12.8|0.05809|2021-02-24|0.0244|19|0.269887|1|-0.127921|1|2021-02-24|0.0285|0.03872|0.03727|0.03101|0.02597|0.02467|0.02547|0.02614|0.02611|0.02546|0.02543|0.0252|0.02454|0.02534|0.02536|0.02503|0.02444|0.02458|0.02537|0.0244|0.02937|0.0347|1.52853|0.03798|8|17|11|10|7|9|9|15|18|15|13|11|13|17|19|20|15|11|8|7|11|6|7|8|0.00544|0.01415|0.007|0.00562|0.00394|0.00409|0.00518|0.00552|0.00755|0.0061|0.00498|0.00418|0.00452|0.00754|0.01062|0.00948|0.00614|0.00415|0.00482|0.00375|0.01002|0.00437|0.00535|0.00467|-0.00562|-0.01325|-0.00662|-0.00605|-0.0042|-0.00462|-0.00492|-0.00569|-0.00724|-0.00669|-0.0053|-0.00508|-0.00474|-0.00837|-0.00916|-0.00849|-0.0062|-0.0045|-0.00417|-0.00351|-0.00771|-0.00571|-0.00578|-0.0042|353|360|358|359|353|357|360|360|360|359|359|358|360|360|360|360|359|358|352|346|359|353|338|348|||||||||||||||||||||||||
2021-02-26 07:54:20|CS.D.USDCAD.MINI.IP|17193|2021-02-24 00:00:00|2021-02-24 23:59:50|12512.1|18.6|0.07961|2021-02-24|0.011|19|0.036565|14|-0.046975|12|2021-02-24|0.0164|0.01637|0.01607|0.01622|0.01635|0.01578|0.01557|0.01451|0.01374|0.01322|0.01208|0.01224|0.01271|0.01499|0.01416|0.0148|0.01287|0.01146|0.01138|0.011|0.01128|0.01439|2.75128|0.01797|15|22|15|13|10|14|14|16|23|18|15|14|16|25|28|34|20|17|17|13|15|8|7|10|0.00322|0.00496|0.00362|0.00268|0.0023|0.00341|0.00302|0.00379|0.00593|0.00424|0.00378|0.00343|0.00398|0.00713|0.00694|0.00685|0.0042|0.00375|0.00351|0.00299|0.00315|0.00236|0.00267|0.00227|-0.0036|-0.00478|-0.00292|-0.00323|-0.00242|-0.00286|-0.00318|-0.0041|-0.00582|-0.00454|-0.00353|-0.00378|-0.00438|-0.00652|-0.00763|-0.00798|-0.00518|-0.00397|-0.00338|-0.00332|-0.00364|-0.00234|-0.00287|-0.00241|356|360|360|360|354|359|360|360|359|360|359|358|360|360|360|360|360|360|360|358|355|354|331|347|||||||||||||||||||||||||
2021-02-26 07:54:21|CS.D.USDCHF.MINI.IP|16916|2021-02-24 00:00:00|2021-02-24 23:59:50|9066.5|13.2|0.07242|2021-02-24|0.0185|19|0.046391|1|-0.046222|14|2021-02-24|0.02439|0.02614|0.02631|0.02479|0.02162|0.02439|0.02424|0.02247|0.02493|0.02572|0.02276|0.02364|0.02107|0.02518|0.02403|0.02302|0.02095|0.01909|0.01864|0.0185|0.01939|0.02445|2.36215|0.0275|8|14|9|8|7|6|7|10|20|16|12|12|11|21|18|22|14|11|9|7|9|6|6|10|0.00336|0.00468|0.00289|0.00295|0.00322|0.00263|0.00293|0.00401|0.00778|0.00576|0.00533|0.00502|0.00428|0.00654|0.00655|0.00586|0.00452|0.00402|0.00317|0.00283|0.00347|0.00261|0.00397|0.00266|-0.00301|-0.00423|-0.003|-0.00285|-0.00295|-0.00309|-0.00352|-0.00387|-0.00713|-0.00651|-0.00515|-0.00593|-0.00411|-0.00652|-0.00622|-0.00634|-0.00464|-0.00404|-0.00322|-0.00303|-0.00337|-0.00309|-0.0036|-0.00238|352|360|355|350|341|343|346|358|360|359|358|357|355|360|360|360|360|357|357|342|352|326|345|337|||||||||||||||||||||||||
2021-02-26 07:54:23|CS.D.USDCNH.MINI.IP|17245|2021-02-24 00:00:00|2021-02-24 23:59:50|64465.2|20.1|0.32945|2021-02-24|0.01647|6|0.024207|9|-0.02246|13|2021-02-24|0.03098|0.02944|0.02589|0.02098|0.02382|0.02257|0.01647|0.01754|0.02162|0.02056|0.02526|0.0209|0.02755|0.02531|0.02754|0.02925|0.02518|0.02933|0.02786|0.02881|0.03076|0.03102|0.60872|0.03102|14|28|23|20|14|20|21|22|27|24|17|16|19|27|27|31|25|17|18|16|13|7|4|6|0.00156|0.00383|0.00342|0.00317|0.00236|0.00328|0.00234|0.00287|0.00479|0.00424|0.00368|0.0031|0.00278|0.0044|0.00396|0.00349|0.00385|0.00195|0.00244|0.00196|0.00089|0.00102|0.00373|0.0015|-0.00163|-0.00379|-0.00423|-0.00302|-0.00316|-0.00371|-0.00295|-0.00284|-0.00519|-0.00443|-0.00327|-0.00331|-0.00275|-0.00416|-0.00482|-0.00401|-0.00381|-0.00182|-0.00255|-0.00183|-0.00097|-0.00098|-0.00378|-0.00142|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|351|355|||||||||||||||||||||||||
2021-02-26 07:54:24|CS.D.USDDKK.MINI.IP|17260|2021-02-24 00:00:00|2021-02-24 23:59:50|61097.8|23.5|0.04703|2021-02-24|0.02455|10|0.041752|21|-0.044007|22|2021-02-24|0.03247|0.03261|0.03263|0.03249|0.03211|0.03213|0.03125|0.02691|0.02765|0.02486|0.02455|0.0247|0.02495|0.02467|0.02511|0.02764|0.02554|0.03021|0.02813|0.028|0.02941|0.03157|0.03933|0.03293|16|25|20|18|14|17|21|24|31|27|25|23|25|32|29|34|30|26|23|19|22|15|8|13|0.0022|0.00377|0.00268|0.00231|0.00189|0.00191|0.00231|0.00301|0.00505|0.00412|0.0029|0.00279|0.00318|0.00581|0.00459|0.00579|0.00354|0.00312|0.00252|0.0023|0.00252|0.00205|0.00256|0.00128|-0.00208|-0.00401|-0.00264|-0.00211|-0.00167|-0.00196|-0.00284|-0.00279|-0.00548|-0.00408|-0.00282|-0.00269|-0.00322|-0.00522|-0.00471|-0.00598|-0.00418|-0.00308|-0.00254|-0.0024|-0.00306|-0.00198|-0.00275|-0.00133|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-02-26 07:54:26|CS.D.USDHUF.MINI.IP|17263|2021-02-24 00:00:00|2021-02-24 23:59:50|29522.3|20.2|0.14246|2021-02-24|0.06765|11|0.074721|12|-0.146663|14|2021-02-24|0.17031|0.16949|0.16962|0.16958|0.16952|0.16886|0.16782|0.13454|0.09608|0.06776|0.06794|0.06765|0.06849|0.07001|0.09054|0.08567|0.07145|0.0839|0.07941|0.07266|0.10012|0.16893|0.48631|0.17265|17|25|25|22|20|19|18|20|29|24|20|18|22|28|26|29|23|24|17|13|17|13|7|11|0.00498|0.00542|0.00434|0.00397|0.00302|0.00417|0.00549|0.00859|0.01106|0.00474|0.00548|0.00366|0.00539|0.00857|0.01522|0.01637|0.00747|0.012|0.01149|0.00764|0.02062|0.00525|0.01496|0.00697|-0.00517|-0.00604|-0.00395|-0.00391|-0.00321|-0.00338|-0.00561|-0.00884|-0.01093|-0.00504|-0.00442|-0.00375|-0.00505|-0.00732|-0.01514|-0.01457|-0.0061|-0.0139|-0.01296|-0.00753|-0.01843|-0.00519|-0.01579|-0.00744|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-02-26 07:54:27|CS.D.USDJPY.MINI.IP|16987|2021-02-24 00:00:00|2021-02-24 23:59:50|10595.1|15.3|0.02761|2021-02-24|0.00735|9|0.066429|1|-0.033032|15|2021-02-24|0.00862|0.00915|0.00901|0.30009|0.00791|0.00787|0.00754|0.00775|0.00763|0.00735|0.00747|0.00754|0.00773|0.00823|0.00826|0.00824|0.28791|0.0078|0.00815|0.0076|0.00823|0.00935|0.05045|0.01045|12|17|12|10|9|10|9|11|16|15|11|11|13|21|21|22|16|12|10|10|8|7|23|12|0.00394|0.00451|0.00272|0.00276|0.00221|0.00236|0.0023|0.00282|0.00356|0.0035|0.00252|0.00281|0.00333|0.00434|0.005|0.00468|0.00388|0.00285|0.00257|0.00293|0.00205|0.00193|0.00356|0.00195|-0.00305|-0.00394|-0.00234|-0.00251|-0.00246|-0.00269|-0.00228|-0.00272|-0.00372|-0.00362|-0.00286|-0.00319|-0.00327|-0.0043|-0.00531|-0.00538|-0.00411|-0.00268|-0.00278|-0.00259|-0.0023|-0.00216|-0.0043|-0.00174|355|358|353|343|338|351|347|353|357|357|356|357|356|360|360|360|357|359|354|347|344|342|339|329|||||||||||||||||||||||||
2021-02-26 07:54:28|CS.D.USDKRW.MINI.IP|6213|2021-02-24 01:01:00|2021-02-24 20:53:20|110705|3.6|0.15235|2021-02-24|0.08999|5|0.063198|17|-0.102999|16|2021-02-24||0.09023|0.09017|0.0901|0.09006|0.08999|0.09186|0.10029|0.12567|0.12013|0.14878|0.15957|0.12443|0.16021|0.12181|0.1203|0.16316|0.16225|0.15004|0.13925|0.17557|||||7|6|4|4|5|4|3|3|3|2|2|3|3|3|3|3|2|3|2|2|||||0.00602|0.00523|0.00472|0.0044|0.00516|0.00658|0.00581|0.01435|0.01114|0.00643|0.00748|0.00951|0.01311|0.00846|0.00925|0.00857|0.01226|0.02086|0.01796|0.00578|||||-0.00613|-0.0059|-0.00491|-0.00339|-0.00492|-0.00542|-0.01124|-0.02065|-0.01082|-0.00895|-0.00887|-0.00616|-0.01678|-0.01116|-0.00995|-0.01624|-0.00788|-0.01228|-0.00634|-0.00743||||308|289|248|193|273|235|114|211|118|71|60|130|98|148|152|110|74|74|59|89|||||||||||||||||||||||||
2021-02-26 07:54:29|CS.D.USDMXN.MINI.IP|17251|2021-02-24 00:00:00|2021-02-24 23:59:50|203804.4|26.4|0.08811|2021-02-24|0.06979|19|0.080823|15|-0.075677|14|2021-02-24|0.07316|0.07336|0.07332|0.07328|0.07323|0.0732|0.0732|0.07336|0.07338|0.07346|0.07358|0.0736|0.07365|0.07333|0.0729|0.07301|0.07283|0.07223|0.07279|0.06979|0.07344|0.07586|0.72812|0.07442|19|27|23|24|22|25|22|29|31|31|28|24|26|35|32|37|30|27|26|27|27|19|6|17|0.00329|0.00732|0.00531|0.00461|0.00363|0.00507|0.00501|0.0064|0.01013|0.00718|0.00487|0.00485|0.00564|0.01293|0.01248|0.01413|0.00876|0.00604|0.00529|0.00501|0.00555|0.00403|0.01017|0.00361|-0.00349|-0.00836|-0.00559|-0.0046|-0.00345|-0.00514|-0.00485|-0.00782|-0.00828|-0.00829|-0.00463|-0.00503|-0.00681|-0.0108|-0.01346|-0.01401|-0.00808|-0.00718|-0.00544|-0.00488|-0.00647|-0.00532|-0.01081|-0.00309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360||||||||0|0|||0||||0||0|||||||
2021-02-26 07:54:31|CS.D.USDNOK.MINI.IP|17263|2021-02-24 00:00:00|2021-02-24 23:59:50|83722.1|41.7|0.10073|2021-02-24|0.04998|12|0.138901|4|-0.141422|4|2021-02-24|0.05906|0.05922|0.05922|0.05916|0.05907|0.05904|0.05904|0.05898|0.05685|0.05703|0.0575|0.05048|0.04998|0.05887|0.05891|0.05879|0.05776|0.05938|0.05927|0.05888|0.05919|0.06001|0.08367|0.08151|32|43|40|33|34|31|30|41|54|49|41|37|45|59|51|64|49|44|38|33|36|23|10|27|0.00478|0.00569|0.00527|0.00301|0.00401|0.00307|0.00241|0.00581|0.01103|0.00843|0.00626|0.00515|0.00775|0.01144|0.01206|0.01126|0.00591|0.00434|0.0031|0.00242|0.00343|0.0026|0.01407|0.00426|-0.00507|-0.00706|-0.00415|-0.00306|-0.0041|-0.00331|-0.0032|-0.00665|-0.01057|-0.00804|-0.00616|-0.00558|-0.00888|-0.00892|-0.01252|-0.01123|-0.00635|-0.00394|-0.00336|-0.00267|-0.00433|-0.00312|-0.01045|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360||||||||||||||0|||||||||||
2021-02-26 07:54:32|CS.D.sp_USDRUB.MINI.IP|7896|2021-02-24 07:01:00|2021-02-24 17:58:50|735143.2|32.1|0.21053|2021-02-24|0.1654|10|0.104273|8|-0.130851|12|2021-02-24||||||||0.27092|0.22394|0.17042|0.1654|0.18478|0.18236|0.19544|0.23084|0.24166|0.22718|0.26433||||||||||||||35|34|31|29|28|31|34|33|36|31|24||||||||||||||0.00821|0.03015|0.02508|0.02497|0.02604|0.02433|0.02879|0.02803|0.02203|0.02534|0.00731||||||||||||||-0.0101|-0.02893|-0.0223|-0.0205|-0.0264|-0.0273|-0.03367|-0.02649|-0.02348|-0.01994|-0.00849|||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0||||0|0|0|0|0|||||||
2021-02-26 07:54:33|CS.D.USDSEK.MINI.IP|17225|2021-02-24 00:00:00|2021-02-24 23:59:50|82706|40.7|0.05731|2021-02-24|0.0362|12|0.082195|4|-0.071147|4|2021-02-24|0.06043|0.06048|0.06048|0.06046|0.06055|0.06039|0.06041|0.05289|0.04916|0.04058|0.03783|0.0385|0.0362|0.05316|0.04952|0.05091|0.04775|0.05962|0.05964|0.06015|0.05788|0.06078|0.10928|0.06749|23|36|34|28|29|31|28|41|52|47|38|37|42|57|48|60|50|42|39|37|37|27|12|30|0.00302|0.00361|0.00335|0.00253|0.00425|0.0026|0.00261|0.00656|0.00755|0.00784|0.00625|0.00624|0.0065|0.01021|0.00902|0.0107|0.0069|0.00345|0.00279|0.00264|0.00379|0.00268|0.00729|0.00406|-0.00288|-0.00455|-0.00303|-0.00257|-0.0043|-0.00279|-0.00269|-0.00735|-0.00832|-0.00798|-0.00556|-0.00615|-0.00711|-0.00912|-0.00948|-0.01111|-0.00738|-0.00341|-0.00288|-0.00294|-0.00453|-0.00283|-0.00768|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2021-02-26 07:54:35|CS.D.USDSGD.MINI.IP|16904|2021-02-24 00:00:00|2021-02-24 23:59:50|13185.2|8.3|0.12517|2021-02-24|0.0234|4|0.030316|16|-0.032599|20|2021-02-24|0.02728|0.03622|0.03145|0.02656|0.0234|0.02849|0.02483|0.0255|0.02515|0.02561|0.02942|0.02696|0.03056|0.03594|0.0366|0.03575|0.04224|0.03483|0.04455|0.04417|0.03743|0.04705|1.23759|0.04536|6|10|9|8|5|7|7|8|11|9|8|6|7|12|13|12|7|6|6|6|6|5|5|4|0.00427|0.00477|0.00567|0.00434|0.00285|0.00488|0.00356|0.00351|0.00379|0.00376|0.00473|0.00453|0.00542|0.00671|0.00701|0.00666|0.00367|0.00351|0.00183|0.00171|0.00289|0.00304|0.00614|0.00188|-0.00393|-0.00524|-0.00553|-0.00439|-0.00237|-0.00437|-0.00318|-0.0039|-0.00361|-0.00365|-0.0051|-0.00391|-0.00548|-0.00664|-0.00746|-0.00666|-0.00408|-0.00307|-0.00212|-0.00232|-0.00344|-0.00279|-0.00601|-0.00179|346|355|356|352|340|347|345|352|358|356|353|354|357|360|359|360|353|348|346|349|350|343|350|328|||||||||||||||||||||||||
2021-02-26 07:54:36|CS.D.USDZAR.MINI.IP|17243|2021-02-24 00:00:00|2021-02-24 23:59:50|144943.4|22.2|0.09144|2021-02-24|0.06401|10|0.139978|0|-0.142764|12|2021-02-24|0.0902|0.08911|0.09045|0.08949|0.08904|0.08849|0.08838|0.08241|0.07453|0.06709|0.06401|0.06403|0.08638|0.08762|0.08366|0.08814|0.08792|0.08293|0.08631|0.0867|0.08578|0.09388|0.16706|0.10142|23|17|18|17|15|20|15|25|29|27|21|23|28|30|29|33|28|24|21|15|20|15|6|17|0.00751|0.00464|0.00647|0.00376|0.00331|0.0054|0.00548|0.01027|0.01128|0.00914|0.00662|0.00793|0.01177|0.01398|0.01612|0.01415|0.00872|0.00469|0.00508|0.00493|0.00436|0.00534|0.00528|0.01017|-0.00678|-0.00495|-0.00597|-0.00407|-0.00315|-0.00429|-0.00485|-0.01181|-0.01247|-0.01101|-0.00728|-0.00869|-0.01512|-0.01191|-0.01509|-0.01464|-0.00832|-0.00544|-0.00459|-0.00595|-0.00562|-0.00599|-0.00574|-0.00876|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360||||0|||||||||||||||||||||
2021-02-26 07:54:37|CS.D.ALUMINIUM.MINI.IP|6607|2021-02-24 01:02:00|2021-02-24 17:59:20|2191.5|3|0.27316|2021-02-24|0.2745|17|0.152179|14|-0.15146|14|2021-02-24||0.2779|0.27864|0.2792|0.27952|0.27964|0.2801|0.27972|0.27974|0.28008|0.27987|0.28036|0.27892|0.27859|0.27723|0.27629|0.27558|0.2745||||||||2|3|2|1|3|3|2|2|2|2|2|2|3|4|3|2|2||||||||0.01449|0.01767|0.01396|0.01431|0.01765|0.01564|0.01788|0.01986|0.02193|0.01252|0.01626|0.02512|0.01966|0.02913|0.02344|0.02206|0.02198||||||||-0.01475|-0.01899|-0.0142|-0.01708|-0.01604|-0.0154|-0.01808|-0.01937|-0.01867|-0.01145|-0.01982|-0.01774|-0.0199|-0.02409|-0.02134|-0.02095|-0.01565|||||||185|180|126|61|151|226|113|113|130|74|111|113|260|294|247|212|123|||||||||||||||||||||||||
2021-02-26 07:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:38|CC.D.W.UME.IP|7579|2021-02-24 01:00:00|2021-02-24 19:19:50|680.9|15.3|0.07125|2021-02-24|0.08778|14|0.279617|14|-0.220556|15|2021-02-24||0.08926|0.08922|0.08919|0.08927|0.0894|0.08937|0.08941|0.08923|0.08937|0.08942|0.08939|0.08934|0.08959|0.08778|0.08807|0.0882|0.08807|0.08795|0.08789||||||7|3|3|2|3|2|2|3|2|2|2|4|103|53|22|12|25|10|31||||||0.02423|0.02028|0.02231|0.01701|0.02027|0.01851|0.01964|0.02318|0.01903|0.01804|0.02144|0.01931|0.02089|0.04725|0.03382|0.02968|0.0251|0.02539|0.03461||||||-0.02316|-0.02169|-0.02137|-0.01831|-0.02077|-0.02151|-0.02432|-0.02125|-0.01924|-0.02009|-0.02008|-0.02169|-0.01937|-0.04794|-0.0458|-0.02395|-0.02167|-0.0206|-0.02928|||||206|132|95|81|126|140|112|176|116|122|173|145|161|173|277|265|226|171|69|||||||||||||||||||||||||
2021-02-26 07:54:39|CC.D.KC.UME.IP|4774|2021-02-24 09:15:00|2021-02-24 18:29:50|13627.9|7.7|0.10735|2021-02-24|0.1441|11|0.16346|15|-0.254499|15|2021-02-24||||||||||0.14524|0.14447|0.1441|0.14413|0.14439|0.14427|0.14542|0.14517|0.14595|0.1464|||||||||||||||5|3|3|4|7|12|11|8|12|5|||||||||||||||0.03738|0.02505|0.02402|0.01667|0.02341|0.02722|0.03067|0.0319|0.02236|0.01484|||||||||||||||-0.03059|-0.02184|-0.01804|-0.01893|-0.02519|-0.02909|-0.03881|-0.02562|-0.0289|-0.02181||||||131|115|90|153|213|249|253|210|217|76|||||||||||||||||||||||||
2021-02-26 07:54:40|CS.D.COPPER.MINI.IP|11370|2021-02-24 01:02:00|2021-02-24 17:59:20|9459.3|9.4|0.10672|2021-02-24|0.10672|17|0.171051|1|-0.145175|1|2021-02-24||0.10753|0.10782|0.10838|0.10884|0.10894|0.10909|0.10869|0.10881|0.10911|0.10885|0.10865|0.10797|0.10804|0.10829|0.10789|0.10752|0.10672||||||||12|10|8|4|10|12|5|6|5|4|4|6|13|14|13|7|6||||||||0.02848|0.01877|0.01311|0.00899|0.01707|0.01979|0.01295|0.01303|0.01214|0.01097|0.01393|0.01274|0.02129|0.02203|0.02423|0.0132|0.01489||||||||-0.02459|-0.0169|-0.01376|-0.00856|-0.01973|-0.01909|-0.01276|-0.01288|-0.01261|-0.00977|-0.01007|-0.01247|-0.02149|-0.02016|-0.02036|-0.01286|-0.0115|||||||347|343|342|267|345|358|339|334|325|279|297|271|358|357|357|350|333|||||||||||||||||||||||||
2021-02-26 07:54:40|CC.D.C.UME.IP|8243|2021-02-24 01:00:00|2021-02-24 19:19:50||42.3|0.05191|2021-02-24|0.1077|17|0.197735|14|-0.143575|14|2021-02-24||0.10845|0.10862|0.10872|0.10876|0.10878|0.10868|0.10859|0.10852|0.10854|0.10848|0.10823|0.10802|0.10789|0.1078|0.10807|0.10779|0.1077|0.1077|0.1077||||||17|13|7|6|7|7|8|4|17|10|25|36|35|112|263|60|62|82|178||||||0.03192|0.03439|0.02719|0.01812|0.02175|0.02618|0.02468|0.02442|0.02411|0.03199|0.03446|0.02895|0.0256|0.04003|0.03235|0.02864|0.02654|0.03183|0.02792||||||-0.02566|-0.02113|-0.02071|-0.01812|-0.028|-0.02328|-0.02342|-0.02359|-0.02291|-0.0226|-0.02255|-0.023|-0.02615|-0.0459|-0.03393|-0.02795|-0.02834|-0.0282|-0.02692|||||116|72|49|30|57|72|79|111|72|51|55|114|118|140|186|135|89|85|34|||||||||||||||||||||||||
2021-02-26 07:54:41|CC.D.FCPO.UNC.IP|3237|2021-02-24 02:30:00|2021-02-24 09:59:50|3814.8|2.5|0.2928|2021-02-24|0.30773|2|0.174506|8|-0.18733|8|2021-02-24|||0.30773|0.30877|0.30936||0.30878|0.30942|0.31458|0.31508|||||||||||||||||3|3|3||4|3|2|3|||||||||||||||||0.02403|0.01816|0.01637||0.01689|0.02478|0.02594|0.02598|||||||||||||||||-0.02457|-0.02048|-0.01709||-0.01398|-0.02811|-0.03253|-0.02423|||||||||||||||156|258|102|129|276|309|289|||||||||||||||||||||||||
2021-02-26 07:54:43|CS.D.CFEGOLD.CFE.IP|16550|2021-02-24 00:00:00|2021-02-24 23:59:50|1802.93|34.4|0.0292|2021-02-24|0.02765|12|0.088231|17|-0.10082|15|2021-02-24|0.02786|0.02808|0.02811|0.02795|0.02807|0.02806|0.02775|0.02864|0.02771|0.02783|0.02773|0.02775|0.02765|0.02856|0.02874|0.02896|0.02796|0.02782|0.02786|0.02781|0.02778|0.03129||0.03874|18|33|25|21|15|20|26|28|36|36|29|28|32|50|49|57|51|36|36|29|27|16||15|0.00491|0.00826|0.00593|0.00487|0.00432|0.00472|0.00526|0.00618|0.00805|0.00792|0.00722|0.00627|0.00667|0.01464|0.01848|0.01511|0.01267|0.00878|0.00873|0.00563|0.00559|0.00508||0.00503|-0.00492|-0.00759|-0.00576|-0.00448|-0.00383|-0.00504|-0.00557|-0.00733|-0.00724|-0.00875|-0.00674|-0.00593|-0.00704|-0.0177|-0.01687|-0.01445|-0.01238|-0.009|-0.00767|-0.00593|-0.00516|-0.00544||-0.00476|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|||||||||||||||||||||||||
2021-02-26 07:54:43|CC.D.HO.UME.IP|7373|2021-02-24 23:00:00|2021-02-24 23:59:10|19057|3|0.10493|2021-02-24|0.10506|23|0.063042|23|-0.094364|23|2021-02-24||||||||||||||||||||||||0.10506||||||||||||||||||||||||1||||||||||||||||||||||||0.01536||||||||||||||||||||||||-0.02381|87|||||||||||||||||||||||||
2021-02-26 07:54:44|CC.D.HG.UME.IP|8174|2021-02-24 23:00:00|2021-02-24 23:59:40|43365|26.9|0.04367|2021-02-24|0.04622|23|0.051389|23|-0.040556|23|2021-02-24||||||||||||||||||||||||0.04622||||||||||||||||||||||||5||||||||||||||||||||||||0.01008||||||||||||||||||||||||-0.00922|255|||||||||||||||||||||||||
2021-02-26 07:54:45|CC.D.IRON.UME.IP|4143|2021-02-24 01:00:00|2021-02-24 14:59:50|1058.6|170|0.39528|2021-02-24|0.42008|1|0.372197|13|-0.253616|13|2021-02-24||0.42008|0.42131|0.42213||0.4241|0.42401|||||||0.42067|0.42345|||||||||||137|103|92||103|179|||||||210|180|||||||||||0.04005|0.03558|0.04061||0.04682|0.03849|||||||0.04136|0.03659|||||||||||-0.03968|-0.03763|-0.03738||-0.04093|-0.03343|||||||-0.04503|-0.0396||||||||||335|248|168|173|331|329|344|||||||||||||||||||||||||
2021-02-26 07:54:45|CS.D.LEAD.MINI.IP|3739|2021-02-24 01:02:00|2021-02-24 17:59:20|2136.1|2.8|0.28127|2021-02-24|0.28121|15|0.127035|13|-0.193844|3|2021-02-24||0.28152|0.28264|0.28395|0.28467|0.28482|0.285|0.28445|0.28454|0.28517|0.28495|0.28569|0.28381|0.28242|0.28233|0.28121|0.2824|0.28182||||||||5|3|2|1|2|3|2|2|2|2|2|2|3|2|2|3|2||||||||0.02415|0.0179|0.02236|0.00949|0.02128|0.0195|0.01896|0.02193|0.03149|0.0174|0.02926|0.02816|0.03005|0.02727|0.02181|0.02376|0.03433||||||||-0.02061|-0.02707|-0.04125|-0.02372|-0.02152|-0.02568|-0.03319|-0.02288|-0.02389|-0.02458|-0.01942|-0.02512|-0.03101|-0.02703|-0.02121|-0.02534|-0.01836|||||||219|109|57|8|101|91|37|70|113|60|94|129|195|148|150|188|68|||||||||||||||||||||||||
2021-02-26 07:54:46|CO.D.LH.FWM2.IP|2556|2021-02-24 14:30:00|2021-02-24 19:04:50|8939|7.3|0.13559|2021-02-24|0.1678|19|0.644196|14|-0.216771|14|2021-02-24|||||||||||||||0.17112|0.17009|0.16951|0.16849|0.16797|0.1678|||||||||||||||||||13|8|5|9|6|5|||||||||||||||||||0.06677|0.03457|0.02833|0.02377|0.02521||||||||||||||||||||-0.06321|-0.0343|-0.02125|-0.02628|-0.02799||||||155|270|238|221|26|1|||||||||||||||||||||||||
2021-02-26 07:54:46|CC.D.LC.UME.IP|2962|2021-02-24 14:30:00|2021-02-24 19:04:50|12210.8|87.4|0.08056|2021-02-24|0.09794|17|0.27683|14|-0.123046|16|2021-02-24|||||||||||||||0.09843|0.09801|0.09829|0.09794|0.09808|0.09822|||||||||||||||||||23|13|8|862|13|800|||||||||||||||||||0.03169|0.01657|0.0203|0.0152|0.01601|0.02256|||||||||||||||||||-0.02806|-0.01726|-0.02722|-0.01738|-0.01839|-0.02713|||||177|276|305|242|265|28|||||||||||||||||||||||||
2021-02-26 07:54:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:54:51|CC.D.LB.UME.IP|1799|2021-02-24 15:00:10|2021-02-24 20:59:50|91185.3|0.2|0.63722|2021-02-24|0.55669|20|0.339606|17|-0.437473|15|2021-02-24||||||||||||||||0.66021|0.61856|0.6356|0.64589|0.62952|0.55669|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03134|0.02569|0.05301|0.04932|0.05941|0.00413|||||||||||||||||||-0.0317|-0.0196|-0.04725|-0.04674|-0.0556|-0.05285||||190|177|178|142|97|112|||||||||||||||||||||||||
2021-02-26 07:54:52|CS.D.CFDSILVER.CFM.IP|16485|2021-02-24 00:00:00|2021-02-24 23:59:50|2791|20.8|0.12399|2021-02-24|0.11031|17|0.146001|14|-0.259143|14|2021-02-24|0.12151|0.12513|0.12451|0.12615|0.12639|0.12553|0.12696|0.12658|0.12186|0.12369|0.12452|0.12591|0.12449|0.12541|0.12701|0.12166|0.1192|0.11031|0.12141|0.11128|0.12553|0.12702||0.12627|9|22|16|12|8|15|20|16|21|18|13|13|18|34|34|34|26|18|17|14|18|6||9|0.01506|0.02076|0.01376|0.01183|0.00976|0.01623|0.01861|0.01498|0.01853|0.01324|0.01394|0.01111|0.01568|0.02963|0.03619|0.02889|0.02206|0.01792|0.01675|0.01564|0.01612|0.01156||0.01927|-0.01409|-0.01967|-0.01529|-0.01263|-0.00987|-0.01748|-0.01799|-0.01696|-0.01565|-0.01583|-0.01371|-0.01222|-0.01623|-0.02967|-0.03286|-0.02896|-0.02126|-0.01911|-0.01584|-0.01694|-0.01438|-0.01161||-0.01688|352|360|358|353|356|360|360|359|360|360|358|360|360|360|360|360|360|359|359|359|360|337|348|||||||||||||||||||||||||
2021-02-26 07:54:53|CC.D.NG.UME.IP|5073|2021-02-24 23:00:00|2021-02-24 23:59:50|2759|11.8|0.06329|2021-02-24|0.10714|23|0.035753|23|-0.142806|23|2021-02-24||||||||||||||||||||||||0.10714||||||||||||||||||||||||6||||||||||||||||||||||||0.03569||||||||||||||||||||||||-0.05352|39|||||||||||||||||||||||||
2021-02-26 07:54:54|CC.D.CC.UME.IP|4006|2021-02-24 09:45:00|2021-02-24 18:29:50|2615.4|6.7|0.12044|2021-02-24|0.15617|18|0.214567|12|-0.104183|9|2021-02-24||||||||||0.16056|0.16087|0.15997|0.15907|0.1584|0.15843|0.15838|0.15734|0.15627|0.15617|||||||||||||||5|2|3|6|8|4|7|15|6|6|||||||||||||||0.02494|0.02448|0.02722|0.02902|0.0237|0.02311|0.02348|0.02546|0.02227|0.02502|||||||||||||||-0.03793|-0.02163|-0.02657|-0.02823|-0.01896|-0.02361|-0.01987|-0.02495|-0.02281|-0.01929||||||56|131|150|152|201|172|193|225|143|72|||||||||||||||||||||||||
2021-02-26 07:54:55|CS.D.NICKEL.MINI.IP|7605|2021-02-24 01:02:00|2021-02-24 17:59:20|19715|4.8|0.15417|2021-02-24|0.15228|17|0.148947|15|-0.205947|1|2021-02-24||0.1545|0.15547|0.15565|0.1563|0.15623|0.15655|0.15603|0.15605|0.15605|0.15596|0.15561|0.15486|0.15546|0.15509|0.15281|0.15241|0.15228||||||||7|4|3|2|5|4|2|2|3|2|2|3|6|6|7|3|2||||||||0.0241|0.02172|0.02158|0.01592|0.02757|0.02007|0.01833|0.02102|0.01561|0.0159|0.02044|0.02017|0.02767|0.02649|0.0275|0.01695|0.02418||||||||-0.02688|-0.01977|-0.01941|-0.02513|-0.0249|-0.02356|-0.01511|-0.01702|-0.0221|-0.01767|-0.01556|-0.01674|-0.02977|-0.02386|-0.02577|-0.01542|-0.02866|||||||334|251|202|88|220|316|100|157|147|79|117|153|331|344|330|258|134|||||||||||||||||||||||||
2021-02-26 07:54:56|CC.D.RB.UME.IP|7462|2021-02-24 23:00:00|2021-02-24 23:59:50|19817|3.9|0.12699|2021-02-24|0.18262|23|0.06571|23|-0.116332|23|2021-02-24||||||||||||||||||||||||0.18262||||||||||||||||||||||||11||||||||||||||||||||||||0.02045||||||||||||||||||||||||-0.03227|109|||||||||||||||||||||||||
2021-02-26 07:54:56|CC.D.CT.UME.IP|5332|2021-02-24 02:00:00|2021-02-24 19:19:50|9324|0|0.40232|2021-02-24|0.40106|18|0.144026|16|-0.16309|7|2021-02-24|||0.40741|0.40769|0.40677|0.40682|0.40764|0.40774|0.40789|0.40738|0.40688|0.40663|0.40597|0.40559|0.40612|0.40513|0.40379|0.40303|0.40106|0.40129|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01479|0.01578|0.02225|0.00507|0.02302|0.00724|0.01282|0.01152|0.01458|0.01276|0.01537|0.01639|0.01748|0.01633|0.01924|0.01346|0.01242|0.01846|||||||-0.02182|-0.00994|-0.00824|-0.00727|-0.02736|-0.02143|-0.00897|-0.00852|-0.01404|-0.00699|-0.01818|-0.01619|-0.01546|-0.01511|-0.02086|-0.01416|-0.01285|-0.01705|||||91|35|21|97|53|88|116|128|86|49|144|223|231|266|257|216|227|96|||||||||||||||||||||||||
2021-02-26 07:54:57|CC.D.OJ.UME.IP|1416|2021-02-24 13:00:00|2021-02-24 18:59:50|11462.6|1.4|0.454|2021-02-24|0.26031|16|0.900637|15|-0.377163|15|2021-02-24||||||||||||||0.37283|0.37077|0.38591|0.26031|0.30144|0.3722|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.07642|0.05532|0.08556|0.04983|0.08445|0.05303|||||||||||||||||||-0.05685|-0.0495|-0.07341|-0.02988|-0.05699|-0.05953||||||112|129|129|59|79|115|||||||||||||||||||||||||
2021-02-26 07:54:57|CC.D.SB.UME.IP|4691|2021-02-24 08:30:00|2021-02-24 17:59:50|1720|16.9|0.10074|2021-02-24|0.1751|17|0.259419|8|-0.262774|8|2021-02-24|||||||||0.17615|0.17534|0.17668|0.176|0.17625|0.17621|0.1759|0.17559|0.17518|0.1751|||||||||||||||17|12|19|13|15|15|29|22|22|37|||||||||||||||0.05997|0.04249|0.04686|0.04154|0.02977|0.03905|0.04366|0.04709|0.03911|0.05211|||||||||||||||-0.06655|-0.03596|-0.04798|-0.03537|-0.0383|-0.0441|-0.04293|-0.04951|-0.0411|-0.04668|||||||96|80|114|147|150|173|152|190|142|137|||||||||||||||||||||||||
2021-02-26 07:54:58|CC.D.O.UNC.IP|1119|2021-02-24 01:00:00|2021-02-24 19:19:50|369|1.1|0.14803|2021-02-24|0.16175|17|0.21645|16|-0.323625|15|2021-02-24||0.16319|0.16297||0.16303|0.16309|0.16305|0.16307|0.1632|0.16309||0.16302|0.16206|0.16206|0.16205|0.16204|0.16191|0.16175|0.16177|0.16225||||||0|0||1|0|1|1|0|0||0|1|1|1|0|1|1|0|1||||||0.02719|0.08152||||||0.05441||||0.07231|0.07434|0.05588|0.05703|0.06392|0.03368|0.02697|0.03382||||||-0.02717|-0.02717||||-0.08146||-0.02721||||-0.02696|-0.07015|-0.08483|-0.07496|-0.05173|-0.07407|-0.03594|-0.03092|||||20|9|3|3|10|2|9|1|2|22|21|41|83|54|26|27|23|||||||||||||||||||||||||
2021-02-26 07:54:59|CC.D.LCO.UME.IP|14189|2021-02-24 01:00:00|2021-02-24 22:59:50|6638.6|3150.9|0.04137|2021-02-24|0.04229|19|0.222931|15|-0.267999|15|2021-02-24||0.04375|0.04378|0.04368|0.04364|0.0437|0.04369|0.04348|0.04347|0.04332|0.04312|0.04304|0.0429|0.043|0.04289|0.04285|0.04239|0.04237|0.04241|0.04229|0.04234|0.04302|0.10276|||57|178|10|3|199|17|13|52|48|51|33|28|50|583|7076|913|43|560|74|15|14|625696|||0.0184|0.01236|0.01208|0.00907|0.01254|0.0143|0.0135|0.01713|0.0191|0.01382|0.01513|0.01172|0.01681|0.02596|0.03469|0.02524|0.01597|0.01677|0.01613|0.01165|0.01318|0.00882|||-0.01923|-0.01271|-0.01116|-0.00968|-0.01164|-0.01263|-0.01302|-0.01744|-0.01431|-0.01597|-0.01271|-0.0141|-0.01815|-0.02425|-0.03171|-0.02482|-0.01848|-0.0164|-0.01764|-0.01038|-0.01061|-0.0363||327|290|271|247|290|319|319|350|349|335|313|329|353|359|360|355|349|341|318|222|241|57|||||||||||||||||||||||||
2021-02-26 07:55:00|CC.D.CL.UME.IP|8403|2021-02-24 23:00:00|2021-02-24 23:59:50|6348.7|50.1|0.04236|2021-02-24|0.04438|23|0.116598|23|-0.075532|23|2021-02-24||||||||||||||||||||||||0.04438||||||||||||||||||||||||13||||||||||||||||||||||||0.01377||||||||||||||||||||||||-0.01231|248|||||||||||||||||||||||||
2021-02-26 07:55:00|CC.D.RR.UME.IP|460|2021-02-24 01:00:00|2021-02-24 19:19:50|13070|1.4|0.25865|2021-02-24|0.25495|16|0.145563|19|-0.121126|15|2021-02-24||0.33149|0.33637||||||||||||0.31418|0.25608|0.25495|0.31856|0.36026|0.36734||||||0|0||||||||||||5|1|1|0|0|0||||||0.02599|||||||||||||0.03305|0.03424|0.02639|0.04315|0.03477|0.07685||||||-0.02733|-0.06419||||||||||||-0.03479|-0.04263|-0.02218|-0.04453|-0.04154|-0.03978|||||12|10|17|53|18|36|31|10|||||||||||||||||||||||||
2021-02-26 07:55:01|CC.D.SM.UME.IP|9482|2021-02-24 01:00:00|2021-02-24 19:19:50|42765.7|9.1|0.08895|2021-02-24|0.09255|14|0.266972|14|-0.165287|14|2021-02-24||0.09357|0.09357|0.09361|0.09351|0.0935|0.09345|0.0934|0.09331|0.09328|0.09334|0.09296|0.09274|0.09284|0.09255|0.09314|0.09347|0.09368|0.09378|0.09368||||||3|2|2|0|1|1|3|3|3|2|4|6|4|38|17|15|14|14|25||||||0.01819|0.01282|0.01096|0.0088|0.01203|0.0118|0.01216|0.01165|0.01027|0.01097|0.01215|0.01339|0.01673|0.03511|0.02284|0.01827|0.01546|0.0159|0.02409||||||-0.01963|-0.01475|-0.01263|-0.01009|-0.01245|-0.01065|-0.01216|-0.01181|-0.01265|-0.00978|-0.01261|-0.01351|-0.01841|-0.03415|-0.02311|-0.01521|-0.01508|-0.01454|-0.01751|||||274|222|174|104|217|273|181|220|204|187|251|279|229|177|347|341|325|314|113|||||||||||||||||||||||||
2021-02-26 07:55:02|CC.D.BO.UME.IP|10269|2021-02-24 01:00:00|2021-02-24 19:19:50|5025.8|18.1|0.11544|2021-02-24|0.11894|17|0.237766|15|-0.181159|1|2021-02-24||0.1232|0.1228|0.12305|0.1232|0.12324|0.12314|0.12311|0.12333|0.12319|0.12311|0.12272|0.12238|0.12269|0.12274|0.12266|0.12045|0.11894|0.11951|0.11959||||||7|3|3|2|2|3|4|6|4|2|4|6|6|30|112|27|20|19|35||||||0.02109|0.01586|0.01273|0.00999|0.01628|0.0145|0.01457|0.01566|0.0124|0.01197|0.01854|0.01219|0.01669|0.03038|0.02603|0.03126|0.02515|0.02226|0.02392||||||-0.02455|-0.01562|-0.01355|-0.00971|-0.01581|-0.01622|-0.01419|-0.01733|-0.01108|-0.01103|-0.01366|-0.01154|-0.01498|-0.03359|-0.02328|-0.02445|-0.01926|-0.02524|-0.02121|||||328|289|258|145|256|306|262|295|240|198|268|301|214|180|348|345|338|321|111|||||||||||||||||||||||||
2021-02-26 07:55:03|CC.D.S.UME.IP|9879|2021-02-24 01:00:00|2021-02-24 19:19:50|1424.6|23.7|0.07959|2021-02-24|0.08431|19|0.295442|14|-0.133446|14|2021-02-24||0.08489|0.08489|0.085|0.08497|0.085|0.08495|0.08492|0.08489|0.08487|0.08488|0.08457|0.08436|0.08445|0.08436|0.08485|0.08456|0.08436|0.08441|0.08431||||||3|1|0|2|0|2|1|3|5|8|2|70|11|61|50|13|26|22|55||||||0.01945|0.01386|0.01322|0.01298|0.01469|0.0132|0.01343|0.01173|0.01132|0.01197|0.01366|0.01381|0.01595|0.0302|0.02126|0.0167|0.0155|0.0146|0.0202||||||-0.01743|-0.01378|-0.01208|-0.00961|-0.01545|-0.0136|-0.01|-0.01354|-0.01117|-0.01202|-0.0115|-0.01413|-0.01624|-0.03027|-0.02157|-0.01495|-0.01378|-0.01214|-0.01541|||||313|243|218|117|230|293|198|238|192|184|248|290|234|178|339|330|312|303|100|||||||||||||||||||||||||
2021-02-26 07:55:04|CS.D.PALL.CFM.IP|13335|2021-02-24 00:00:00|2021-02-24 23:59:50|2434.4|8.9|1.03423|2021-02-24|0.91733|17|1.11459|16|-0.363772|16|2021-02-24|0.93686|1.00119|0.95449|0.99419|0.93705|1.02163|1.03185|0.97107|0.95273|0.93724|0.94928|0.93038|0.95463|0.95409|0.94977|0.92973|0.91836|0.91733|0.94616|0.93876|0.97016|1.01838||1.02439|5|11|5|6|4|3|5|6|9|9|12|7|8|20|16|14|14|8|8|6|4|4||5|0.01358|0.01635|0.01002|0.01229|0.0079|0.01567|0.00964|0.01416|0.01076|0.01471|0.0202|0.01853|0.02152|0.02507|0.03057|0.0351|0.04194|0.03198|0.02983|0.01992|0.01685|0.01724||0.02227|-0.01161|-0.01501|-0.01228|-0.01247|-0.00923|-0.01339|-0.00953|-0.01116|-0.00877|-0.0141|-0.01478|-0.01515|-0.0139|-0.03173|-0.0267|-0.02766|-0.03326|-0.02472|-0.02498|-0.02004|-0.01166|-0.01385||-0.02654|290|318|238|275|178|243|277|298|331|332|281|311|318|349|345|351|343|303|302|281|231|222|232|||||||||||||||||||||||||
2021-02-26 07:55:05|CS.D.PLAT.CFM.IP|12140|2021-02-24 00:00:10|2021-02-24 23:59:50|1263.6|4.9|0.42516|2021-02-24|0.39432|11|0.344386|15|-0.322659|6|2021-02-24|0.39915|0.39804|0.39815|0.40043|0.40104|0.40141|0.40287|0.40209|0.39905|0.39595|0.39495|0.39432|0.39454|0.39745|0.4025|0.39932|0.39654|0.39682|0.39839|0.39715|0.39581|0.39454||0.3954|3|5|4|3|3|4|3|3|4|4|4|3|3|9|7|7|6|4|4|3|4|2||3|0.01482|0.01579|0.01658|0.01578|0.01572|0.02051|0.01564|0.0199|0.02829|0.02698|0.01849|0.01587|0.01451|0.03931|0.05545|0.04849|0.03133|0.02131|0.03053|0.01824|0.01833|0.01287||0.0143|-0.01587|-0.01561|-0.01936|-0.01741|-0.01742|-0.02019|-0.02149|-0.01619|-0.01999|-0.02407|-0.01669|-0.01692|-0.01393|-0.03695|-0.04969|-0.03894|-0.03152|-0.02342|-0.0273|-0.02281|-0.01711|-0.01235||-0.01902|270|319|227|229|160|241|224|234|304|304|285|251|273|336|347|335|320|264|274|264|229|121|200|||||||||||||||||||||||||
2021-02-26 07:55:06|CS.D.ZINC.MINI.IP|6826|2021-02-24 01:02:00|2021-02-24 17:58:50|2862.1|3.7|0.20965|2021-02-24|0.2095|1|0.133633|15|-0.162149|2|2021-02-24||0.2095|0.21038|0.21205|0.21313|0.21314|0.21312|0.2126|0.21216|0.21263|0.21226|0.21188|0.21164|0.21214|0.21272|0.21194|0.2107|0.20971||||||||5|3|3|2|4|4|2|2|2|2|2|2|6|3|4|3|2||||||||0.02011|0.02254|0.01747|0.01224|0.02652|0.02185|0.02699|0.02322|0.01999|0.02077|0.01458|0.01954|0.02295|0.01925|0.02389|0.02004|0.02368||||||||-0.01954|-0.02909|-0.02529|-0.02739|-0.02965|-0.02444|-0.01783|-0.02257|-0.01814|-0.01619|-0.01766|-0.01722|-0.02538|-0.01942|-0.01874|-0.01764|-0.01806|||||||259|186|179|41|163|292|110|163|133|104|117|144|318|301|302|189|105|||||||||||||||||||||||||
2021-02-26 07:55:07|IX.D.StoxxBank.FNI3.IP|5203|2021-02-24 07:04:00|2021-02-24 20:59:50||93.4|0|2021-02-24|10000||0||0||2021-02-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:55:07|IX.D.CANNABIS.IFD.IP|4634|2021-02-24 14:33:10|2021-02-24 20:59:50|735.53|69966.9|0.84349|2021-02-24|0.82155|16|0.296523|14|-0.270554|14|2021-02-24|||||||||||||||0.84709|0.83963|0.82155|0.82228|0.82705|0.83121|0.82502||||||||||||||||||2013830|0|0|0|0|0|0||||||||||||||||||0.07675|0.05007|0.03623|0.02082|0.01941|0.0171|0.0279||||||||||||||||||-0.09839|-0.05334|-0.03466|-0.0263|-0.01832|-0.01862|-0.02484||||161|360|360|356|359|358|359|||||||||||||||0||||||||||
2021-02-26 07:55:08|KB.D.BANKS.CASH.IP|5603|2021-02-24 08:15:00|2021-02-24 16:29:50|2799.06|0|0|2021-02-24|0|8|0.24817|14|-0.146917|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.02207|0.01698|0.01446|0.00972|0.01188|0.02385|0.01726|0.01486||||||||||||||||-0.03136|-0.01605|-0.0151|-0.01633|-0.0111|-0.01281|-0.02283|-0.01637|-0.01489||||||||265|345|333|333|321|335|353|357|180|||||||||||||||||||||||||
2021-02-26 07:55:09|KB.D.AERO.CASH.IP|4563|2021-02-24 08:15:00|2021-02-24 16:29:50|3583.73|0|0|2021-02-24|0|8|0.121558|9|-0.121826|10|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02125|0.01651|0.01843|0.01513|0.01293|0.02268|0.01884|0.01975||||||||||||||||-0.02495|-0.01922|-0.01856|-0.01559|-0.01394|-0.01581|-0.01602|-0.01753|-0.01638||||||||226|285|280|243|235|248|277|319|161|||||||||||||||||||||||||
2021-02-26 07:55:09|KB.D.DRINKS.CASH.IP|2781|2021-02-24 08:15:00|2021-02-24 16:29:50|23212.71|0|0|2021-02-24|0|8|0.107679|14|-0.078972|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.02044|0.01651|0.01388|0.01574|0.01065|0.02002|0.0202|0.02083||||||||||||||||-0.01826|-0.0229|-0.02086|-0.01461|-0.01398|-0.01105|-0.01872|-0.02056|-0.01764||||||||148|197|158|164|150|121|206|253|112|||||||||||||||||||||||||
2021-02-26 07:55:10|KB.D.CHEMS.CASH.IP|3066|2021-02-24 08:15:00|2021-02-24 16:29:50|14432.17|0|0|2021-02-24|0|8|0.111885|11|-0.11598|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099|0.01647|0.01857|0.01561|0.0146|0.0154|0.01867|0.01691|0.01375||||||||||||||||-0.02311|-0.01303|-0.0162|-0.00911|-0.01282|-0.01659|-0.0189|-0.01448|-0.00925||||||||174|191|218|209|174|162|224|212|115|||||||||||||||||||||||||
2021-02-26 07:55:10|KB.D.BUILD.CASH.IP|2369|2021-02-24 08:15:00|2021-02-24 16:29:50|7096.14|0|0|2021-02-24|0|8|0.128581|8|-0.128545|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03997|0.02686|0.01824|0.01298|0.02309|0.02241|0.02882|0.02784|0.01797||||||||||||||||-0.03727|-0.02228|-0.01613|-0.01296|-0.02291|-0.02335|-0.04091|-0.02772|-0.01546||||||||127|143|129|117|94|109|207|205|102|||||||||||||||||||||||||
2021-02-26 07:55:11|KB.D.ELECTY.CASH.IP|1588|2021-02-24 08:15:30|2021-02-24 16:29:50|8302.92|0|0|2021-02-24|0|8|0.163946|16|-0.101355|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.03163|0.03772|0.01616|0.01403|0.01165|0.02852|0.02915|0.03487||||||||||||||||-0.03238|-0.03679|-0.03581|-0.03152|-0.03177|-0.02482|-0.03533|-0.02672|-0.01533||||||||77|96|94|79|56|71|112|130|70|||||||||||||||||||||||||
2021-02-26 07:55:11|KB.D.EE.CASH.IP|2049|2021-02-24 08:15:00|2021-02-24 16:29:50|10026.49|0|0|2021-02-24|0|8|0.087404|12|-0.110842|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.02466|0.02578|0.0156|0.02272|0.00876|0.02522|0.01721|0.02401||||||||||||||||-0.01844|-0.01697|-0.02176|-0.01461|-0.01731|-0.02238|-0.02377|-0.01574|-0.0172||||||||90|98|132|95|92|96|135|148|71|||||||||||||||||||||||||
2021-02-26 07:55:12|KB.D.SPECFINAN.CASH.IP|5216|2021-02-24 08:15:00|2021-02-24 16:29:50|12597.16|0|0|2021-02-24|0|8|0.111044|8|-0.076217|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00802|0.00867|0.00663|0.00615|0.00469|0.00973|0.00988|0.00707||||||||||||||||-0.00919|-0.00567|-0.00646|-0.00535|-0.00555|-0.00598|-0.00898|-0.00882|-0.00506||||||||250|316|322|308|292|326|333|345|175|||||||||||||||||||||||||
2021-02-26 07:55:13|KB.D.PHONES.CASH.IP|1493|2021-02-24 08:15:00|2021-02-24 16:29:50|1574.76|0|0|2021-02-24|0|8|0.104471|14|-0.206427|13|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05411|0.03987|0.02774|0.04854|0.05127|0.03674|0.04751|0.04284|0.03889||||||||||||||||-0.0304|-0.03448|-0.03591|-0.05455|-0.05345|-0.06573|-0.05433|-0.04462|-0.0342||||||||82|108|109|68|58|81|132|131|50|||||||||||||||||||||||||
2021-02-26 07:55:13|KB.D.FDR.CASH.IP|3207|2021-02-24 08:15:00|2021-02-24 16:29:50|4323.68|0|0|2021-02-24|0|8|0.097833|15|-0.104314|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01573|0.01573|0.01553|0.01252|0.0151|0.01743|0.01913|0.01311||||||||||||||||-0.02762|-0.01567|-0.01674|-0.01761|-0.01546|-0.01298|-0.01914|-0.02408|-0.01791||||||||204|204|176|201|160|159|225|241|129|||||||||||||||||||||||||
2021-02-26 07:55:14|KB.D.FOOD.CASH.IP|2419|2021-02-24 08:15:00|2021-02-24 16:29:50|7491.02|0|0|2021-02-24|0|8|0.177764|15|-0.099762|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03025|0.02837|0.0166|0.01756|0.0192|0.01234|0.02328|0.02295|0.01397||||||||||||||||-0.03014|-0.01856|-0.01529|-0.0251|-0.01193|-0.00965|-0.0189|-0.01597|-0.01417||||||||128|164|174|156|128|122|181|155|90|||||||||||||||||||||||||
2021-02-26 07:55:14|KB.D.WATER.CASH.IP|3763|2021-02-24 08:15:00|2021-02-24 16:29:50|4639.8|0|0|2021-02-24|0|8|0.095589|14|-0.096304|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01591|0.01238|0.01333|0.00966|0.01334|0.01649|0.01717|0.01138||||||||||||||||-0.02083|-0.01444|-0.01039|-0.01084|-0.00931|-0.01233|-0.01485|-0.01635|-0.01439||||||||169|210|219|216|194|190|255|294|145|||||||||||||||||||||||||
2021-02-26 07:55:15|KB.D.GINDU.CASH.IP|4290|2021-02-24 08:15:10|2021-02-24 16:29:50|6616.23|0|0|2021-02-24|0|8|0.108296|8|-0.083578|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01344|0.01409|0.01183|0.01025|0.01175|0.01779|0.01577|0.01141||||||||||||||||-0.01896|-0.01432|-0.0107|-0.00889|-0.01252|-0.01246|-0.01467|-0.0128|-0.00917||||||||187|216|225|228|232|232|264|305|156|||||||||||||||||||||||||
2021-02-26 07:55:16|KB.D.RETAIL.CASH.IP|5110|2021-02-24 08:15:00|2021-02-24 16:29:50|2568.08|0|0|2021-02-24|0|8|0.108749|8|-0.063542|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.01126|0.00729|0.00731|0.00747|0.00639|0.00951|0.01003|0.00771||||||||||||||||-0.01145|-0.00756|-0.00879|-0.00741|-0.0066|-0.00757|-0.01007|-0.0097|-0.0067||||||||241|330|314|303|244|289|335|334|176|||||||||||||||||||||||||
2021-02-26 07:55:16|KB.D.HEALTH.CASH.IP|2584|2021-02-24 08:15:00|2021-02-24 16:29:50|6283.64|0|0|2021-02-24|0|8|0.143331|8|-0.141081|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03614|0.03328|0.03417|0.02761|0.026|0.02983|0.03114|0.02914|0.02886||||||||||||||||-0.03064|-0.02251|-0.02885|-0.0274|-0.0223|-0.02154|-0.02751|-0.04287|-0.01982||||||||169|183|220|160|150|161|214|199|107|||||||||||||||||||||||||
2021-02-26 07:55:17|KB.D.HSEHLD.CASH.IP|4647|2021-02-24 08:15:00|2021-02-24 16:29:50|16619.84|0|0|2021-02-24|0|8|0.280652|9|-0.212219|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03629|0.03281|0.01836|0.02078|0.01814|0.01061|0.01783|0.01656|0.01543||||||||||||||||-0.03359|-0.02582|-0.01654|-0.01577|-0.01729|-0.01716|-0.02043|-0.01528|-0.01237||||||||246|327|328|281|260|273|321|310|165|||||||||||||||||||||||||
2021-02-26 07:55:18|KB.D.ENGINE.CASH.IP|2672|2021-02-24 08:15:00|2021-02-24 16:29:50|15374.6|0|0|2021-02-24|0|8|0.120986|16|-0.114063|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02534|0.02673|0.02176|0.02172|0.01619|0.02215|0.02525|0.01797|0.02815||||||||||||||||-0.02951|-0.01775|-0.01396|-0.01707|-0.01933|-0.01809|-0.01931|-0.01321|-0.02005||||||||144|181|162|171|110|142|185|172|103|||||||||||||||||||||||||
2021-02-26 07:55:18|KB.D.BUS.CASH.IP|1774|2021-02-24 08:15:00|2021-02-24 16:29:50|3339.91|0|0|2021-02-24|0|8|0.135084|10|-0.110929|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.03052|0.03803|0.02314|0.01626|0.0185|0.02102|0.02001|0.02122||||||||||||||||-0.02735|-0.02873|-0.02509|-0.02097|-0.02341|-0.03139|-0.02307|-0.02748|-0.02703||||||||75|96|129|66|79|74|136|150|72|||||||||||||||||||||||||
2021-02-26 07:55:19|KB.D.LIFE.CASH.IP|3581|2021-02-24 08:15:00|2021-02-24 16:29:50|7721.83|0|0|2021-02-24|0|8|0.104757|14|-0.1059|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02634|0.01997|0.0182|0.01855|0.01793|0.01254|0.02161|0.01796|0.01483||||||||||||||||-0.02374|-0.01909|-0.01679|-0.01298|-0.01346|-0.0152|-0.01895|-0.01692|-0.01175||||||||199|231|209|202|202|196|251|249|119|||||||||||||||||||||||||
2021-02-26 07:55:19|KB.D.MEDIA.CASH.IP|4413|2021-02-24 08:15:00|2021-02-24 16:29:50|8022.59|0|0|2021-02-24|0|8|0.094896|8|-0.076871|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01204|0.01162|0.01127|0.01084|0.00577|0.01535|0.01447|0.01102||||||||||||||||-0.01487|-0.01076|-0.01075|-0.00972|-0.00915|-0.00891|-0.01567|-0.01315|-0.00832||||||||213|257|267|234|234|232|287|315|167|||||||||||||||||||||||||
2021-02-26 07:55:20|KB.D.MINING.CASH.IP|5732|2021-02-24 08:15:00|2021-02-24 16:29:50|25641.02|0|0|2021-02-24|0|8|0.16274|11|-0.133884|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01542|0.01527|0.01541|0.01414|0.01493|0.02396|0.0221|0.01534||||||||||||||||-0.02377|-0.01583|-0.01054|-0.01298|-0.01211|-0.01733|-0.02763|-0.01927|-0.0131||||||||265|330|338|333|337|349|353|360|178|||||||||||||||||||||||||
2021-02-26 07:55:21|KB.D.INSURANCE.CASH.IP|2638|2021-02-24 08:15:00|2021-02-24 16:29:50|3252.06|0|0|2021-02-24|0|8|0.058636|10|-0.066349|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01266|0.01088|0.00938|0.01056|0.00948|0.01064|0.00827|0.01014||||||||||||||||-0.01244|-0.01003|-0.0119|-0.01006|-0.0074|-0.00934|-0.00889|-0.00879|-0.00731||||||||125|151|153|147|131|144|190|195|121|||||||||||||||||||||||||
2021-02-26 07:55:21|KB.D.OIL.CASH.IP|5516|2021-02-24 08:15:00|2021-02-24 16:29:50|5195.82|0|0|2021-02-24|0|8|0.199881|14|-0.20187|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02557|0.0244|0.01632|0.01643|0.01352|0.01203|0.03051|0.02816|0.0223||||||||||||||||-0.02192|-0.01752|-0.01794|-0.01502|-0.01468|-0.01476|-0.03039|-0.03072|-0.02231||||||||259|333|321|301|304|310|347|358|180|||||||||||||||||||||||||
2021-02-26 07:55:22|KB.D.OILEQUIP.CASH.IP|1582|2021-02-24 08:15:30|2021-02-24 16:29:50|5530.79|0|0|2021-02-24|0|8|0.200122|9|-0.170261|9|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03877|0.0569|0.04387|0.0725|0.03873|0.01785|0.02272|0.03582|0.03943||||||||||||||||-0.05436|-0.04671|-0.04413|-0.03708|-0.02311|-0.04509|-0.03601|-0.03882|-0.03467||||||||43|80|98|75|65|80|127|165|95|||||||||||||||||||||||||
2021-02-26 07:55:22|KB.D.PGOODS.CASH.IP|3051|2021-02-24 08:15:10|2021-02-24 16:29:50|32987.42|0|0|2021-02-24|0|8|0.121729|14|-0.095615|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02261|0.01636|0.02453|0.02122|0.02216|0.02093|0.03444|0.02546|0.02239||||||||||||||||-0.02279|-0.01631|-0.01924|-0.02362|-0.02401|-0.01327|-0.02651|-0.02382|-0.01857||||||||164|189|169|165|155|172|252|281|125|||||||||||||||||||||||||
2021-02-26 07:55:23|KB.D.REAL.CASH.IP|4778|2021-02-24 08:15:00|2021-02-24 16:29:50|2835.28|0|0|2021-02-24|0|8|0.113263|9|-0.084291|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01171|0.00877|0.00952|0.00634|0.00451|0.00961|0.00894|0.00806||||||||||||||||-0.01189|-0.00662|-0.00867|-0.0071|-0.0066|-0.00603|-0.0086|-0.00853|-0.00622||||||||218|288|295|265|265|270|322|319|167|||||||||||||||||||||||||
2021-02-26 07:55:23|KB.D.SOFT.CASH.IP|3645|2021-02-24 08:15:00|2021-02-24 16:29:50|1925.35|0|0|2021-02-24|0|8|0.097342|10|-0.084579|15|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01391|0.01234|0.01272|0.01351|0.01032|0.01303|0.0131|0.01136||||||||||||||||-0.0143|-0.01135|-0.00996|-0.00917|-0.00912|-0.01019|-0.0145|-0.01267|-0.01018||||||||179|212|232|222|201|203|249|279|144|||||||||||||||||||||||||
2021-02-26 07:55:24|KB.D.SUPPORT.CASH.IP|5274|2021-02-24 08:15:00|2021-02-24 16:29:50|9971.1|0|0|2021-02-24|0|8|0.078316|9|-0.089374|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00908|0.00802|0.00667|0.00917|0.00643|0.01032|0.01117|0.00736||||||||||||||||-0.01271|-0.00671|-0.00746|-0.00685|-0.0062|-0.00727|-0.01152|-0.01094|-0.00841||||||||254|322|327|308|294|294|340|338|170|||||||||||||||||||||||||
2021-02-26 07:55:25|KB.D.TOBACCO.CASH.IP|3077|2021-02-24 08:15:00|2021-02-24 16:29:50|27279.16|0|0|2021-02-24|0|8|0.099438|8|-0.111829|8|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03388|0.02496|0.02067|0.02055|0.01522|0.01544|0.02377|0.02375|0.01653||||||||||||||||-0.03209|-0.02201|-0.02037|-0.0189|-0.01708|-0.01403|-0.0239|-0.02246|-0.01544||||||||166|168|142|145|167|138|212|262|89|||||||||||||||||||||||||
2021-02-26 07:55:25|KB.D.HOTELS.CASH.IP|5836|2021-02-24 08:15:00|2021-02-24 16:29:50|8994.04|0|0|2021-02-24|0|8|0.10423|8|-0.12861|14|2021-02-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01321|0.01101|0.01046|0.00877|0.00701|0.01328|0.01235|0.01316||||||||||||||||-0.01947|-0.01185|-0.01197|-0.0082|-0.0081|-0.00854|-0.01463|-0.01373|-0.01134||||||||266|355|356|352|352|356|358|358|180|||||||||||||||||||||||||
2021-02-26 07:55:26|KB.D.PHARMA.IFM.IP|4684|2021-02-24 08:15:00|2021-02-24 16:29:50|15000|0|3.24782|2021-02-24|0.89575|15|0.100732|14|-0.107383|14|2021-02-24|||||||||1.5471|4.58881|2.76679|3.29589|2.69336|2.87897|1.90341|0.89575|0.91583||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01664|0.01646|0.01343|0.01208|0.01486|0.0212|0.01641|0.01427||||||||||||||||-0.01888|-0.01397|-0.01447|-0.01055|-0.01159|-0.0147|-0.01908|-0.01727|-0.01287||||||||240|279|283|233|250|232|311|335|162|||||||||||||||||||||||||
2021-02-26 07:55:27|KB.D.OZTELE.IFD.IP|708|2021-02-24 23:10:10|2021-02-24 23:59:40|1308.3|0|0.39798|2021-02-24|0.39851|23|0||0||2021-02-24||||||||||||||||||||||||0.39851||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|||||||||||||||||||||||||
2021-02-26 07:55:27|KB.D.OZCOND.IFD.IP|743|2021-02-24 23:10:10|2021-02-24 23:59:40|3011.8|0|0.39969|2021-02-24|0.39966|23|0||0||2021-02-24||||||||||||||||||||||||0.39966||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2021-02-26 07:55:27|KB.D.OZCONSUM.IFD.IP|788|2021-02-24 23:10:10|2021-02-24 23:59:40|12518.4|0|0.40083|2021-02-24|0.40079|23|0||0||2021-02-24||||||||||||||||||||||||0.40079||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2021-02-26 07:55:28|KB.D.OZENER.IFD.IP|788|2021-02-24 23:10:10|2021-02-24 23:59:40|8601.7|0|0.40074|2021-02-24|0.40084|23|0||0||2021-02-24||||||||||||||||||||||||0.40084||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2021-02-26 07:55:28|KB.D.OZFINL.IFD.IP|771|2021-02-24 23:10:40|2021-02-24 23:59:40|5939.4|0|0.40091|2021-02-24|0.40066|23|0||0||2021-02-24||||||||||||||||||||||||0.40066||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2021-02-26 07:55:29|KB.D.OZHEALTH.IFD.IP|797|2021-02-24 23:10:10|2021-02-24 23:59:40|40912.9|0|0.40079|2021-02-24|0.40079|23|0||0||2021-02-24||||||||||||||||||||||||0.40079||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2021-02-26 07:55:29|KB.D.OZINDU.IFD.IP|768|2021-02-24 23:10:10|2021-02-24 23:59:40|5754.6|0|0.40105|2021-02-24|0.40073|23|0||0||2021-02-24||||||||||||||||||||||||0.40073||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2021-02-26 07:55:30|KB.D.OZMATR.IFD.IP|792|2021-02-24 23:10:10|2021-02-24 23:59:40|16918.4|0|0.40073|2021-02-24|0.40083|23|0||0||2021-02-24||||||||||||||||||||||||0.40083||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2021-02-26 07:55:30|KB.D.OZUTILI.IFD.IP|675|2021-02-24 23:10:10|2021-02-24 23:59:40|5919.7|0|0.4008|2021-02-24|0.40103|23|0||0||2021-02-24||||||||||||||||||||||||0.40103||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|||||||||||||||||||||||||
2021-02-26 07:55:31|SE.D.MMM.CASH.IP|5845|2021-02-24 09:00:00|2021-02-24 23:57:10|17741|533.6|16.24661|2021-02-24|3.07396|20|3.320615|9|-0.692316|12|2021-02-24||||||||||80.83393|99.00388|96.57757|38.70895|66.80525|9.81892|7.74037|7.09818|14.70021|13.82557|6.53246|3.07396|10.79103|68.92423|66.70412||||||||||0|0|0|27|35|1063|469|607|373|645|805|1501|602|0|367||||||||||0.11954|0.00578|0.00578|0.71556|0.01135|0.04769|0.02693|0.02055|0.01839|0.01816|0.01334|0.015|0.08554|0.00564|||||||||||-0.00578|-0.00578|-0.00578|-0.49105|-0.02553|-0.03372|-0.02344|-0.02078|-0.01945|-0.01607|-0.01134|-0.01618|-0.20561|||66|195|229|21|12|175|299|269|225|232|246|295|40|16|3|||||||||||||||||||||||||
2021-02-26 07:55:32|SA.D.AXP.CASH.IP|5067|2021-02-24 09:00:00|2021-02-24 23:57:20|13970|960.1|6.70785|2021-02-24|0.35817|22|0.544078|14|-2.088506|11|2021-02-24||||||||||51.73826|100|83.60798|85.91361|92.95482|11.45559|3.39395|6.48889|7.34439|7.90467|10.76276|7.68656|50.3221|0.35817|100||||||||||5|0|17|71|27|1835|1382|1167|1092|808|779|1648|9061|661|0||||||||||||0.04409||0.15353|0.05497|0.03014|0.01989|0.01741|0.01687|0.01653|0.01765||||||||||||||-0.99199|-2.08851|-0.08612|-0.21502|-0.04706|-0.03314|-0.02263|-0.02306|-0.01832|-0.02003|-0.02094|-0.12872|||2|7|6|14|14|185|329|310|287|292|298|326|8|1|2|||||||||||||||||||||||||
2021-02-26 07:55:33|UA.D.AAPL.CASH.IP|10732|2021-02-24 09:01:00|2021-02-24 23:59:50|12525|11772.8|9.94213|2021-02-24|0.00828|20|0.393322|14|-0.431551|14|2021-02-24||||||||||37.16124|37.90271|52.20165|15.24132|6.61917|1.17165|0.0094|0.0089|0.29111|0.0087|0.2861|0.00828|32.0003|44.12212|52.27017||||||||||459|295|311|1475|2527|28806|26620|15863|13576|14944|11086|24671|2202|622|504||||||||||0.03748|0.04699|0.04546|0.02252|0.02914|0.05673|0.04226|0.02711|0.02071|0.02663|0.02058|0.02404|0.02676|0.02398|0.02978||||||||||-0.03406|-0.05926|-0.04895|-0.0237|-0.03905|-0.05873|-0.04231|-0.02689|-0.02172|-0.02437|-0.02169|-0.02083|-0.0288|-0.02845|-0.01558|159|193|186|309|319|350|360|360|354|360|360|360|147|127|111|||||||||||||||||||||||||
2021-02-26 07:55:34|SA.D.BA.CASH.IP|8798|2021-02-24 09:00:00|2021-02-24 23:59:50||4185.3|8.2241|2021-02-24|0.02039|19|3.52071|9|-0.624645|9|2021-02-24||||||||||77.78056|75.05943|68.82194|40.09064|47.88544|15.07455|0.03084|0.0266|0.02436|0.02503|0.02039|0.02344|56.59238|63.46083|65.99981||||||||||52|67|94|414|267|9430|10502|8047|12213|9431|7214|9499|1063|275|151||||||||||0.42399|0.06201|0.05847|0.08814|0.03515|0.07548|0.05456|0.03725|0.035|0.03129|0.02374|0.03016|0.05447|0.08226|0.04459||||||||||-0.12363|-0.04812|-0.10056|-0.06423|-0.03576|-0.06481|-0.04946|-0.04246|-0.03371|-0.03904|-0.03162|-0.03242|-0.03741|-0.05028|-0.0876|49|20|32|60|46|233|360|360|360|360|360|360|99|82|47|||||||||||||||||||||||||
2021-02-26 07:55:34|SB.D.CAT.CASH.IP|5779|2021-02-24 09:00:00|2021-02-24 23:59:10||994|9.24166|2021-02-24|6.2286|14|5.263158|9|-0.57539|14|2021-02-24||||||||||34.40944|46.90156|38.26454|67.02639|46.55718|6.2286|7.33748|11.90126|12.73724|11.59947|16.13119|8.17811|14.86191|37.77453|100||||||||||7|2|10|45|184|2130|1739|1063|1410|865|1136|2067|412|99|0||||||||||2.41138|0.14268|0.23812||0.05885|0.07469|0.03886|0.02589|0.02147|0.02388|0.02089|0.02345|0.10696|||||||||||||-0.12979|-0.08929|-0.21212|-0.03259|-0.07392|-0.04103|-0.02544|-0.02632|-0.02088|-0.02503|-0.02519|-0.1917|||3|45|82|9|28|180|330|312|315|268|292|307|35|8|3||||||||||0|||||||||||||||
2021-02-26 07:55:35|SB.D.CVX.CASH.IP|6994|2021-02-24 09:00:00|2021-02-24 23:57:20|10335|2973.9|8.43595|2021-02-24|0.01882|15|0.964369|9|-0.292074|9|2021-02-24||||||||||60.4742|82.42573|85.23227|76.323|63.25573|6.73996|0.01882|0.57313|0.29826|0.57825|1.15893|1.18071|65.1335|33.41184|86.69374||||||||||7|17|36|72|133|6472|4843|7598|3203|2920|3986|5423|6014|641|66||||||||||0.31044|0.07014|0.01|0.0759|0.06061|0.05578|0.03723|0.03165|0.02246|0.02342|0.0191|0.02218|0.05801||||||||||||-0.14609|-0.04005|-0.05336|-0.07412|-0.05733|-0.05999|-0.04061|-0.02872|-0.02571|-0.02417|-0.02038|-0.02452|-0.11848|-0.21236||50|17|27|59|57|209|360|358|352|355|349|342|20|9|15|||||||||||||||||||||||||
2021-02-26 07:55:36|UA.D.CSCO.CASH.IP|5875|2021-02-24 09:00:00|2021-02-24 23:57:50|4560|4508.5|12.73248|2021-02-24|0.02152|16|0.663717|10|-0.789647|11|2021-02-24||||||||||54.50441|63.45889|55.8881|82.93152|25.72508|4.34604|0.02206|0.02152|1.21193|0.48668|1.26377|0.02177|57.23372|0.74594|100||||||||||74|13|57|60|634|5687|5537|3973|6003|5376|3946|10890|280249|2897|0||||||||||0.02213|0.16209|0.20926|0.0795|0.13311|0.0644|0.03281|0.02515|0.02638|0.02591|0.02561|0.0244|0.04385||||||||||||-0.04418|-0.29347|-0.22448|-0.08004|-0.07442|-0.05942|-0.03542|-0.02459|-0.02767|-0.0262|-0.02531|-0.02762||-0.50207||35|68|106|76|43|210|304|232|168|215|161|188|7|1|1|||||||||||||||||||||||0||
2021-02-26 07:55:36|SD.D.KO.CASH.IP|7312|2021-02-24 09:00:00|2021-02-24 23:58:30||2869.9|8.79926|2021-02-24|0.01958|18|1.677785|9|-0.337435|14|2021-02-24||||||||||57.38033|24.45908|44.43442|76.41876|36.4071|10.44146|1.61994|1.07774|0.01975|0.01958|3.9923|0.69972|77.82604|42.88539|100||||||||||8|20|17|84|721|7618|6305|6737|6630|4102|4474|14060|1654|401|91||||||||||0.21747|0.0346|0.0972|0.06695|0.03168|0.03946|0.02607|0.02357|0.01975|0.02217|0.0197|0.02179|0.14819||0.17843||||||||||-0.04522|-0.02543|-0.08856|-0.03663|-0.03626|-0.04218|-0.02788|-0.02734|-0.02061|-0.02181|-0.02308|-0.02486|-0.07231||-0.27586|49|29|104|72|66|221|250|189|143|164|151|147|9|7|11|||||||||||||||||||||||||
2021-02-26 07:55:37|SB.D.DOWWUS.CASH.IP|4453|2021-02-24 14:30:30|2021-02-24 20:59:50|6368|249.2|5.57065|2021-02-24|2.66475|15|0.225153|14|-0.174964|14|2021-02-24|||||||||||||||4.23804|2.66475|6.57824|12.44946|11.31109|15.63346|13.52865||||||||||||||||||1556|218|242|147|179|128|543||||||||||||||||||0.05684|0.04106|0.03368|0.02674|0.02653|0.02054|0.02727||||||||||||||||||-0.0585|-0.03989|-0.03668|-0.02827|-0.02467|-0.02412|-0.02566||||169|345|306|290|266|282|274|||||||||||||||||||||||||
2021-02-26 07:55:38|SH.D.XOM.CASH.IP|7929|2021-02-24 09:00:00|2021-02-24 23:59:50|5530|5530|6.51917|2021-02-24|0.01758|18|8.134921|9|-0.547445|9|2021-02-24||||||||||26.31702|64.36645|70.89984|54.00088|52.84581|8.78298|0.01775|0.01761|0.01759|0.01758|0.01758|0.01761|67.71768|60.05872|61.81179||||||||||13|95|48|455|924|14508|11551|9030|5437|5871|6159|12187|12810|816|307||||||||||0.41857|0.07777|0.01814|0.04517|0.03422|0.06417|0.04478|0.0312|0.02445|0.02627|0.02459|0.02461|0.05286|0.08809|0.07919||||||||||-0.2757|-0.02312|-0.03107|-0.03614|-0.04353|-0.0608|-0.0468|-0.02981|-0.02505|-0.02618|-0.02378|-0.02691|-0.08816|-0.05282|-0.05267|97|70|24|76|89|240|360|357|330|331|315|300|34|15|34|||||||||||||||||||||||||
2021-02-26 07:55:39|SC.D.GS.CASH.IP|6205|2021-02-24 09:00:00|2021-02-24 23:58:20||804.2|9.31737|2021-02-24|0.04992|15|2.639871|10|-2.232003|10|2021-02-24||||||||||51.22619|54.28579|96.52465|54.84746|61.30611|9.53828|0.04992|2.79167|6.346|5.46198|2.33005|1.48669|53.95446|71.46708|100||||||||||0|0|6|94|95|1727|1330|968|675|792|871|1042|2951|280|0||||||||||0.29525|0.57227|1.08024||0.01877|0.06019|0.033|0.02262|0.01523|0.01608|0.01926|0.01454|||0.01515||||||||||-0.35075|-0.85535|-0.21759|-0.03864|-0.3037|-0.09187|-0.0373|-0.02647|-0.01711|-0.01627|-0.02181|-0.01773|-0.08175|||114|177|57|22|18|201|355|327|301|313|305|342|13|14|6|||||||||||||||||||||||||
2021-02-26 07:55:39|SC.D.HD.CASH.IP|6553|2021-02-24 09:00:00|2021-02-24 23:59:30|26022|2178.8|7.53899|2021-02-24|0.04122|16|3.863195|9|-0.781367|14|2021-02-24||||||||||80.09056|100|92.93064|72.06171|56.75563|6.06661|0.59723|0.04122|1.15821|2.02528|3.75276|0.30228|64.55312|73.35179|100||||||||||40|4|38|91|226|7391|6173|5062|4561|2521|1714|3252|3900|87|13||||||||||2.18605|0.18844|0.24397|0.15174|0.08057|0.06603|0.03312|0.0318|0.02754|0.02713|0.02196|0.01764|0.03842|0.03846|0.03076||||||||||||-0.26051|-0.05078|-0.07436|-0.06424|-0.03715|-0.03238|-0.0281|-0.0235|-0.02283|-0.01784|-0.0404|||5|9|14|25|30|201|360|358|354|351|349|355|31|15|8|||||||||||||||||||||||||
2021-02-26 07:55:40|SD.D.IBM.CASH.IP|5942|2021-02-24 09:00:00|2021-02-24 23:59:20||1234.5|7.80088|2021-02-24|3.177|20|0.929259|10|-0.478857|21|2021-02-24||||||||||48.88951|73.78039|79.82681|73.46771|41.89135|9.15102|4.62311|6.86467|7.81245|6.91142|6.9694|3.177|34.35703|42.97458|96.02089||||||||||0|0|4|80|312|1770|1766|1178|1206|1733|1518|2771|750|127|32||||||||||0.01575|0.16821|0.15433|0.08842|0.04695|0.03891|0.02278|0.01767|0.01648|0.01479|0.01488|0.01293|0.00816||0.00816||||||||||||-0.19371|-0.09111|-0.14379|-0.0403|-0.02283|-0.01689|-0.01602|-0.01631|-0.0132|-0.01413|-0.24349|-0.01631|-0.03377|50|60|69|15|24|198|348|336|295|319|302|316|56|7|25|||||||||||||||||||||||||
2021-02-26 07:55:41|UB.D.INTC.CASH.IP|7109|2021-02-24 09:00:00|2021-02-24 23:59:50||5852.8|7.86356|2021-02-24|0.01726|15|0.794176|10|-0.673788|10|2021-02-24||||||||||61.07744|62.33481|65.4476|61.08044|34.39207|9.62579|0.01726|0.62208|0.7175|0.61626|0.62891|0.35582|30.12513|45.10567|75.75274||||||||||22|59|179|369|661|9907|5930|3317|4184|5938|4414|11434|46673|607|125||||||||||0.21144|0.29341||0.03869|0.11182|0.08276|0.04337|0.02779|0.02379|0.0263|0.02365|0.02281|0.04287|0.11076|0.14343||||||||||-0.17187|-0.32352|-0.08185|-0.08507|-0.10564|-0.08671|-0.0423|-0.02585|-0.02294|-0.02909|-0.02476|-0.02363|-0.05213|-0.08255|-0.05566|102|79|26|82|111|241|356|330|285|333|326|294|60|40|37|||||||||||||||||||||||||
2021-02-26 07:55:42|SD.D.JNJ.CASH.IP|8212|2021-02-24 09:00:00|2021-02-24 23:59:50|16378|1547.1|8.13237|2021-02-24|0.64661|10|5.92053|9|-0.608108|13|2021-02-24||||||||||69.14209|0.64661|36.35772|68.66893|26.54542|14.27284|2.34058|4.11123|3.9886|4.47974|2.66977|1.53213|67.69373|85.00584|58.38318||||||||||2|0|13|123|944|3545|2662|1778|1272|2239|1967|4543|463|74|208||||||||||0.21254||0.08818|0.02548|0.08438|0.03641|0.01969|0.01519|0.01132|0.01662|0.01416|0.01414|0.07991||0.11917||||||||||||-0.06499|-0.08689|-0.06224|-0.03941|-0.02251|-0.01701|-0.01092|-0.01738|-0.01556|-0.0154|-0.06554|-0.043|-0.06112|45|1|56|35|189|281|345|342|327|336|339|329|34|20|36|||||||||||||||||||||||||
2021-02-26 07:55:43|SD.D.JPM.CASH.IP|6976|2021-02-24 09:00:00|2021-02-24 23:57:10||3261.8|6.94854|2021-02-24|0.00982|20|0.39303|21|-0.313418|21|2021-02-24||||||||||61.85856|71.56501|40.13513|43.58999|55.3177|9.77222|0.01441|0.01111|0.57283|0.57905|1.72415|0.00982|68.18599|81.84437|60.16492||||||||||7|0|78|121|281|8743|4960|3419|3031|3641|3334|4778|1804|157|261||||||||||0.02375|0.03791|0.0968|0.04219|0.05329|0.05775|0.03192|0.02091|0.01505|0.01477|0.01422|0.01857|0.07364|0.06549|||||||||||-0.01293|-0.02676|-0.065|-0.05379|-0.04904|-0.05118|-0.03467|-0.02044|-0.017|-0.01681|-0.01433|-0.01561|-0.14752||-0.29364|78|21|20|46|38|226|359|360|356|352|350|357|47|11|5|||||||||||||||||||||||||
2021-02-26 07:55:43|SE.D.MCD.CASH.IP|5799|2021-02-24 09:00:00|2021-02-24 23:58:20||583.3|13.53534|2021-02-24|3.99418|9|1.679039|9|-0.253283|21|2021-02-24||||||||||3.99418||92.31133|73.76247|31.73469|4.52999|8.27208|14.64176|9.48265|8.99017|10.09159|7.89634|15.38053|25.26887|100||||||||||1||20|76|248|960|691|690|665|562|418|1226|1760|281|0||||||||||1.67904|||0.16309|0.03075|0.03775|0.02405|0.02057|0.01809|0.0169|0.01367|0.01351|0.00469||||||||||||||-0.06143|-0.07081|-0.02602|-0.04764|-0.02762|-0.01942|-0.01806|-0.0195|-0.01574|-0.01543|-0.08755|||2|13|19|19|180|316|308|275|279|298|330|60|4|3|||||||||||||||||||||||||
2021-02-26 07:55:44|SE.D.MRK.CASH.IP|6073|2021-02-24 09:00:00|2021-02-24 23:59:40|7474|2355.4|6.49068|2021-02-24|0.94758|15|3.472222|9|-0.160879|21|2021-02-24||||||||||28.93519|45.02788|92.88924|86.08107|71.83571|8.4933|0.94758|3.3047|7.03317|5.1434|2.21714|0.95321|71.47905|88.89783|83.33556||||||||||7|0|19|115|152|3743|3217|2645|1858|2438|2745|7242|2477|94|238||||||||||0.45602|0.10564|0.06761|0.09707|0.01337|0.0301|0.02319|0.01944|0.01736|0.01803|0.01583|0.01692|0.01766|||||||||||||-0.02679||-0.04514|-0.04011|-0.04032|-0.02505|-0.01912|-0.01803|-0.01704|-0.01426|-0.01775|-0.05363|||14|38|28|43|39|201|322|304|285|234|227|213|42|9|6|||||||||||||||||||||||||
2021-02-26 07:55:45|UC.D.MSFT.CASH.IP|8458|2021-02-24 09:00:00|2021-02-24 23:59:50|22831|3996.8|8.66707|2021-02-24|0.00763|20|0.317253|14|-0.433839|14|2021-02-24||||||||||69.85888|55.77109|55.47519|53.87051|32.10329|4.56752|0.01196|0.00927|0.00923|0.00927|0.28702|0.00763|51.12272|50.05915|63.23813||||||||||98|142|109|319|715|7332|6334|4021|3276|3533|2731|7116|64462|192|215||||||||||0.08652|0.08088|0.03467|0.04308|0.05853|0.06416|0.03226|0.02011|0.01543|0.01707|0.01676|0.01937|0.00426||||||||||||-0.07652|-0.06027|-0.06178|-0.04256|-0.06697|-0.06313|-0.03433|-0.01999|-0.01653|-0.01779|-0.01663|-0.01761|-0.03412|-0.04275|-0.03841|76|45|85|132|144|267|360|359|360|360|360|360|47|12|19|||||||||||||||||||||||||
2021-02-26 07:55:45|SE.D.NKE.CASH.IP|6341|2021-02-24 09:00:00|2021-02-24 23:59:20|13540|1171.7|5.85881|2021-02-24|1.76019|15|11.93484|9|-0.350928|13|2021-02-24||||||||||75.41209|83.38217|50.19866|78.20642|66.15607|10.56299|1.76019|8.12551|8.15123|8.24699|6.80915|2.31496|44.92864|77.1609|66.91898||||||||||0|37|129|57|107|2591|2076|1283|1327|1213|1010|2408|14787|32|4||||||||||6.19387|0.45293|0.16117|0.17715|0.25781|0.04293|0.02898|0.02125|0.01747|0.01656|0.01907|0.01971||0.14102|0.037||||||||||||-0.01465|-0.12017|-0.14923|-0.07884|-0.03056|-0.02333|-0.02309|-0.01948|-0.01786|-0.02005|-0.14504|-0.18551|-0.11046|4|6|8|73|47|210|347|321|283|304|324|348|9|13|6|||||||||||||||||||||||||
2021-02-26 07:55:46|SE.D.PFE.CASH.IP|7862|2021-02-24 09:00:00|2021-02-24 23:59:40|3382|6483.5|6.4738|2021-02-24|0.02945|19|0.625559|9|-0.323054|11|2021-02-24||||||||||69.35219|63.92326|66.77712|50.09302|52.661|3.18241|4.44008|2.73151|4.78937|1.95205|0.02945|3.15362|47.22294|52.97893|70.01183||||||||||71|59|94|465|3320|17428|19981|26320|26039|19550|22150|44162|4287|912|884||||||||||0.14838|0.06319|0.05891|0.12533||0.04809|0.03167|0.02962|0.02957|0.02954|0.03172|0.02962|0.04447|0.05184|0.02959||||||||||-0.09083|-0.05052|-0.07189|-0.06379|-0.03678|-0.05114|-0.0308|-0.0296|-0.02957|-0.02952|-0.02944|-0.03326|-0.04114|-0.04935||52|47|36|32|19|159|136|74|42|52|65|64|53|51|10|||||||||||||||||||||||||
2021-02-26 07:55:47|SE.D.PG.CASH.IP|6265|2021-02-24 09:00:00|2021-02-24 23:57:20|12730|1653.1|11.86565|2021-02-24|1.43173|15|0.385796|11|-0.313455|21|2021-02-24||||||||||98.69593|57.92328|40.87594|68.88129|65.46137|2.6793|1.43173|3.3867|4.29838|8.37174|6.8968|2.60087|97.38082|87.53663|100||||||||||0|2|13|111|260|4198|2056|1569|1056|1490|1603|4065|4379|53|8||||||||||0.01113|0.06296|0.20228|0.02613|0.02093|0.03094|0.0206|0.01477|0.01276|0.01231|0.01294|0.01442|0.00783|0.01566|||||||||||-0.00787|-0.10679|-0.07045||-0.12553|-0.03839|-0.01761|-0.01399|-0.01177|-0.01292|-0.01229|-0.01482|-0.31346|-0.03532|-0.00785|150|56|50|16|26|189|353|326|280|311|305|309|76|24|3|||||||||||||||||||||||||
2021-02-26 07:55:48|SH.D.UTX.CASH.IP|5181|2021-02-24 09:00:00|2021-02-24 23:57:20||2878.1|4.00532|2021-02-24|0.59823|14|2.941176|9|-0.709128|21|2021-02-24||||||||||6.6||100|25.5|80.16757|0.59823|1.13651|0.88329|1.49113|1.42964|3.01274|2.08677|88.1212|85.26846|75.15577||||||||||1||0|306|366|5514|4244|2417|3753|2610|2615|4050|1037|49|122||||||||||2.94118|||||0.07449|0.03934|0.02996|0.0298|0.02825|0.02304|0.02241|0.01298|0.01298|0.32468|||||||||||||-0.20211|-0.50584|-0.07126|-0.04168|-0.02741|-0.02675|-0.02486|-0.0254|-0.02359|-0.36744|-0.34839||1|1|4|5|182|359|348|340|355|334|338|75|27|8||||||||||0|||0||||||||||||
2021-02-26 07:55:48|SG.D.TRVUS.CASH.IP|3745|2021-02-24 14:30:00|2021-02-24 20:59:50|15085|394.8|14.76542|2021-02-24|14.73781|20|0.518938|14|-0.294433|14|2021-02-24|||||||||||||||29.71111|23.42867|26.59829|23.33501|21.43395|24.63819|14.73781||||||||||||||||||356|805|597|381|435|522|823||||||||||||||||||0.05248|0.0312|0.02292|0.01889|0.01767|0.0175|0.01812||||||||||||||||||-0.05298|-0.03328|-0.027|-0.02367|-0.02279|-0.02811|-0.02004||||142|257|211|176|159|187|238|||||||||||||||||||||||||
2021-02-26 07:55:49|SH.D.UNH.CASH.IP|4883|2021-02-24 09:00:00|2021-02-24 23:57:10|32653|656.8|7.89768|2021-02-24|0.72356|11|3.144593|9|-0.499239|14|2021-02-24||||||||||62.32596||0.72356|33.89342|40.53872|11.76591|5.61527|10.04655|10.14966|13.03695|12.02969|3.29483|0.7434|100|100||||||||||4||140|76|143|950|734|689|644|818|509|1001|1359|4|0||||||||||2.4276||||0.00609|0.08061|0.02724|0.0136|0.01393|0.01631|0.01383|0.01554|||||||||||||||-0.00304|-0.18709|-0.08809|-0.05748|-0.01821|-0.01333|-0.01424|-0.01524|-0.0175|-0.01491|-0.24104|||5|3|6|5|198|324|250|247|246|275|306|3|2|1|||||||||||||||||||||||||
2021-02-26 07:55:50|SH.D.VZ.CASH.IP|7210|2021-02-24 09:00:00|2021-02-24 23:59:40||4271.4|7.77427|2021-02-24|0.01748|19|0.892857|9|-0.539882|10|2021-02-24||||||||||34.40162|50.17485|59.51868|67.48247|40.05156|10.72985|0.35549|0.43942|0.01754|0.6197|0.01748|0.47398|49.56222|78.30301|83.35962||||||||||98|8|23|171|570|7807|4950|4958|4634|5712|5586|13013|4058|366|123||||||||||0.32982|0.14839|0.098|0.04659|0.04308|0.03634|0.0274|0.02277|0.01819|0.02243|0.01949|0.01845|0.43355|0.07045|0.08188||||||||||-0.20947|-0.18602|-0.13092|-0.04076|-0.05382|-0.04367|-0.0247|-0.02137|-0.02093|-0.01962|-0.019|-0.02314|-0.08924|-0.03521||44|48|32|43|55|215|296|237|190|166|153|219|93|23|24|||||||||||||||||||||||||
2021-02-26 07:55:50|SH.D.VUS.CASH.IP|6396|2021-02-24 09:00:00|2021-02-24 23:59:40||2349.5|4.43666|2021-02-24|0.02903|15|4.81592|9|-0.471698|13|2021-02-24||||||||||75.22783|77.87077|70.18823|65.30286|58.461|9.19409|0.02903|0.58522|0.59137|2.6034|1.43807|0.29088|69.64341|90.04168|76.55544||||||||||2|75|85|213|138|3470|2956|3750|2837|2422|2066|5079|2160|0|145||||||||||2.65003|0.05169|||0.03065|0.05481|0.02909|0.02597|0.0186|0.01852|0.01499|0.01618|0.08664||0.0915||||||||||-0.04249|-0.20508||-0.05793|-0.153|-0.08029|-0.0274|-0.02164|-0.01952|-0.01666|-0.01539|-0.01587|-0.12191|-0.01648|-0.04669|4|9|10|23|36|208|359|356|350|348|352|359|23|10|17|||||||||||||||||||||||||
2021-02-26 07:55:51|SH.D.WAG.CASH.IP|4311|2021-02-24 14:30:00|2021-02-24 20:59:50|4918|1420.1|7.1328|2021-02-24|5.43139|14|0.43659|14|-0.248447|14|2021-02-24|||||||||||||||5.43139|5.86238|11.19114|12.84834|10.39477|13.46133|7.31294||||||||||||||||||1766|1956|1401|1756|927|1034|2834||||||||||||||||||0.06695|0.03586|0.03576|0.03235|0.02498|0.02972|0.02746||||||||||||||||||-0.05755|-0.03866|-0.02626|-0.02868|-0.02943|-0.02399|-0.02422||||169|258|242|195|222|201|247|||||||||||||||||||||||||
2021-02-26 07:55:52|SH.D.WMT.CASH.IP|7638|2021-02-24 09:00:00|2021-02-24 23:59:50||2434.3|6.78793|2021-02-24|0.56743|9|4.384615|9|-0.323197|10|2021-02-24||||||||||0.56743|1.13486|66.93687|51.63592|70.31389|12.94855|0.58889|1.42898|2.98287|3.22334|5.07545|3.10626|73.34701|77.2833|78.27882||||||||||10|50|165|256|239|5879|4494|4344|3753|3584|2763|5492|608|828|124||||||||||4.38462|||0.09129|0.00982|0.03694|0.02466|0.01936|0.01936|0.01665|0.01348|0.01485|0.03378|0.05249|0.03752|||||||||||-0.3232|-0.00737|-0.10212|-0.0531|-0.04618|-0.02633|-0.01946|-0.01737|-0.01634|-0.01525|-0.0142|-0.01433|-0.07496|-0.066|1|1|3|33|37|209|353|354|337|343|316|323|45|22|46||||||||||0|0||||||||||||||
2021-02-26 07:55:53|UB.D.GOOGUS.CASH.IP|6492|2021-02-24 09:05:10|2021-02-24 23:59:30||124.9|11.80222|2021-02-24|4.11022|15|0.604505|11|-0.703922|11|2021-02-24||||||||||57.45912|81.20636|81.86661|82.69486|59.10183|11.79655|4.11022|4.5144|6.4212|5.36445|6.90559|5.00772|40.27264|100|85.78496||||||||||4|2|2|16|41|169|100|90|102|163|109|190|40|0|29||||||||||0.03176|0.05752|0.11947|0.04552|0.03047|0.06446|0.03696|0.03806|0.02363|0.02474|0.02213|0.02587||0.00048|0.01669||||||||||-0.03223|-0.09331|-0.09411|-0.05082|-0.11536|-0.08695|-0.05376|-0.04342|-0.03244|-0.03098|-0.0376|-0.03337|||-0.39557|28|95|197|69|95|242|326|271|299|283|278|324|5|4|14|||||||||||||||||||||||||
2021-02-26 07:55:53|UC.D.NFLX.CASH.IP|6021|2021-02-24 09:00:00|2021-02-24 23:59:00|55036|479.9|9.4|2021-02-24|2.25076|15|0.747601|14|-0.510082|13|2021-02-24||||||||||95.04613|95.07041|76.33061|88.7358|66.21805|12.05354|2.25076|5.55657|13.27812|13.2679|14.91205|5.04297|25.39657|33.57122|88.93373||||||||||2|6|3|48|202|965|726|697|317|294|223|670|101|85|18|||||||||||0.00333|0.14333|0.19456|0.04799|0.07616|0.04175|0.03094|0.02307|0.02004|0.02|0.02247|0.22802||0.01998||||||||||-0.00184|-0.00231|-0.01245|-0.10131|-0.10331|-0.08507|-0.0417|-0.03538|-0.02263|-0.02514|-0.02356|-0.01988|-0.27746|-0.15744|-0.08984|20|20|96|53|59|210|323|291|257|280|269|320|20|9|27|||||||||||||||||||||||||
2021-02-26 07:55:54|UB.D.FB.CASH.IP|8026|2021-02-24 09:01:00|2021-02-24 23:59:20||2162.8|8.3173|2021-02-24|0.29885|20|0.275378|10|-0.423221|10|2021-02-24||||||||||47.6553|82.2429|84.64404|55.72757|32.49046|7.06691|0.31122|1.14573|0.31345|0.58388|0.87025|0.29885|57.21983|62.53601|75.08298||||||||||90|58|65|235|690|5632|3558|2042|2152|2499|1829|3505|35061|520|539||||||||||0.0717|0.07957|0.02745|0.05762|0.0372|0.06668|0.03544|0.0214|0.02062|0.01936|0.01695|0.02038|0.03785|0.11742|||||||||||-0.0956|-0.0942|-0.04478|-0.04549|-0.05692|-0.05769|-0.04063|-0.02237|-0.02146|-0.01903|-0.0245|-0.02494|-0.05627|-0.05052|-0.10888|40|101|65|115|102|243|360|357|345|356|353|358|21|16|16|||||||||||||||||||||||||
2021-02-26 07:55:55|UA.D.AMZN.CASH.IP|8371|2021-02-24 09:00:00|2021-02-24 23:59:40|304060|251.5|10.69935|2021-02-24|1.51475|15|0.314465|11|-0.329025|11|2021-02-24||||||||||29.03057|63.73887|76.75455|69.8605|42.85609|9.21907|1.51475|4.17532|7.90493|7.17785|6.38584|5.15758|40.06727|76.22297|73.26556||||||||||14|50|28|69|211|566|379|197|162|142|205|449|4582|85|48||||||||||0.084||0.31447|0.03773|0.03969|0.04635|0.04232|0.02884|0.01957|0.02272|0.02239|0.01845|0.15197||0.02475||||||||||-0.05044|-0.1807|-0.16446|-0.04849|-0.07609|-0.05472|-0.04693|-0.03713|-0.02398|-0.028|-0.02687|-0.02218|-0.0406|-0.03176|-0.06214|21|11|30|106|89|242|348|341|331|337|332|352|35|21|56|||||||||||||||||||||||||
2021-02-26 07:55:56|SG.D.TWTRUS.CASH.IP|7870|2021-02-24 09:00:00|2021-02-24 23:59:10|7193|7934.1|7.50573|2021-02-24|0.0499|15|0.957985|14|-0.478403|9|2021-02-24||||||||||64.86704|70.07626|81.86867|53.05705|45.46829|10.86327|0.0499|0.3135|1.16682|2.61273|2.60675|0.86446|73.36619|75.04526|78.61608||||||||||75|37|22|354|588|7172|6556|5528|3937|4032|3900|6791|753|200|103||||||||||0.29752|0.1187|0.09537|0.13382|0.061|0.12219|0.07081|0.04287|0.03412|0.0391|0.03388|0.03037|0.06615|0.06963|0.06257||||||||||-0.14009|-0.04626|-0.04367|-0.10104|-0.08213|-0.08567|-0.06683|-0.04455|-0.03644|-0.03361|-0.03547|-0.03568|-0.04406|-0.03479|-0.08328|17|30|33|85|86|251|360|358|352|348|349|355|75|8|14|||||||||||||||||||||||||
2021-02-26 07:55:56|EC.D.ACCP.CASH.IP|3782|2021-02-24 08:00:20|2021-02-24 16:29:50|3521|400.5|15.15195|2021-02-24|10.73717|14|0.530973|8|-0.394255|15|2021-02-24|||||||||13.55637|14.00803|17.67897|17.78229|25.19968|21.44284|10.73717|16.20646|17.17028||||||||||||||||705|653|382|369|432|294|1053|599|465||||||||||||||||0.09041|0.07234|0.05819|0.04848|0.05241|0.04329|0.0631|0.08111|0.05584||||||||||||||||-0.09503|-0.0612|-0.05562|-0.0395|-0.04728|-0.04317|-0.06876|-0.09032|-0.05753||||||||216|201|193|158|171|173|225|211|111|||||||||||||||||||||||||
2021-02-26 07:55:57|SA.D.BABA.CASH.IP|8537|2021-02-24 09:00:00|2021-02-24 23:59:50|25051|2345.7|8.74698|2021-02-24|0.02745|15|4.114817|9|-0.416998|12|2021-02-24||||||||||56.45722|83.36128|85.54448|50.64093|58.13918|16.2529|0.02745|0.86004|1.15845|2.01334|0.86402|0.29297|73.20964|77.83256|68.24732||||||||||144|142|91|356|467|5111|3102|2183|2053|1603|1561|4272|24806|71|118||||||||||0.24142|0.13811|0.0727|0.04544|0.04474|0.06063|0.03181|0.01921|0.01419|0.01509|0.01167|0.01482|0.04123|0.028|0.1139||||||||||-0.07485|-0.07301|-0.03157|-0.0591|-0.02601|-0.06785|-0.03174|-0.01929|-0.01677|-0.01754|-0.01368|-0.01534|-0.16637|-0.05595|-0.07634|87|48|76|91|105|247|359|358|351|351|354|355|41|27|44|||||||||||||||||||||||||
2021-02-26 07:55:58|SA.D.ACBUS.CASH.IP|4475|2021-02-24 14:30:00|2021-02-24 20:59:50|1163|4271.9|0.28045|2021-02-24|0.087|20|0.714924|14|-0.970874|14|2021-02-24|||||||||||||||1.83009|0.44825|2.15592|0.80967|1.23485|0.08808|0.087||||||||||||||||||10149|6201|6732|6692|6226|6145|7452||||||||||||||||||0.19111|0.123|0.10421|0.1023|0.09839|0.10279|0.08733||||||||||||||||||-0.19022|-0.12196|-0.09301|-0.09591|-0.1244|-0.1056|-0.08653||||173|278|193|138|87|78|87|||||||||||||||||||||||||
2021-02-26 07:55:58|UA.D.CARUS.CASH.IP|4041|2021-02-24 14:30:00|2021-02-24 20:59:50|5590|641.8|13.09799|2021-02-24|6.10758|14|1.056851|14|-0.468384|14|2021-02-24|||||||||||||||6.10758|14.3572|18.21986|22.08372|15.51519|14.34824|15.78113||||||||||||||||||828|743|697|479|1109|680|1046||||||||||||||||||0.15436|0.07989|0.06458|0.0647|0.0627|0.05748|0.04219||||||||||||||||||-0.14414|-0.0936|-0.05862|-0.07107|-0.05804|-0.07659|-0.04915||||139|247|210|223|279|232|261|||||||||||||||||||||||||
2021-02-26 07:55:59|ED.D.BAS.CASH.IP|5425|2021-02-24 08:00:20|2021-02-24 16:29:50|6921|547.5|6.95298|2021-02-24|2.0709|8|0.263852|8|-0.42522|8|2021-02-24|||||||||2.0709|7.66418|10.82139|14.43799|14.7855|6.1513|4.58595|2.11901|7.44967||||||||||||||||831|455|445|460|430|514|500|691|1027||||||||||||||||0.03985|0.02311|0.02099|0.01997|0.01674|0.02029|0.02912|0.02402|0.01877||||||||||||||||-0.03585|-0.0207|-0.01888|-0.01885|-0.01934|-0.02083|-0.02518|-0.02547|-0.0205||||||||344|288|250|215|237|261|329|334|148|||||||||||||||||||||||||
2021-02-26 07:56:00|ED.D.BMW.CASH.IP|5522|2021-02-24 08:00:00|2021-02-24 16:29:50|7043|348|6.27168|2021-02-24|1.31028|16|0.246163|8|-0.202488|8|2021-02-24|||||||||3.85917|6.89827|8.78196|8.49602|10.01865|9.6294|2.24375|2.20507|1.31028||||||||||||||||385|261|488|209|258|312|350|340|626||||||||||||||||0.03898|0.02237|0.02379|0.01889|0.01751|0.02055|0.02721|0.02546|0.02193||||||||||||||||-0.03517|-0.02342|-0.01892|-0.01863|-0.01837|-0.02015|-0.02794|-0.02197|-0.02128||||||||341|291|274|236|230|281|316|321|155|||||||||||||||||||||||||
2021-02-26 07:56:00|UA.D.BNTXUS.CASH.IP|3858|2021-02-24 14:30:00|2021-02-24 20:59:50|11417|448.6|15.7448|2021-02-24|13.33134|14|0.4495|14|-0.509091|14|2021-02-24|||||||||||||||13.33134|19.93542|32.35761|23.70876|30.62025|28.83949|15.98114||||||||||||||||||815|562|587|586|343|694|1100||||||||||||||||||0.10243|0.04345|0.0334|0.02773|0.01827|0.02258|0.02703||||||||||||||||||-0.12431|-0.07|-0.04865|-0.04185|-0.04455|-0.06277|-0.03638||||116|233|214|144|200|195|220|||||||||||||||||||||||||
2021-02-26 07:56:01|SB.D.CCL.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2702|29248.2|0.12255|2021-02-24|0.03603|17|1|14|-0.725426|14|2021-02-24|||||||||||||||0.04392|0.31604|0.03612|0.03603|0.33691|0.03661|0.7455||||||||||||||||||84895|42973|31425|30481|30756|16567|32792||||||||||||||||||0.18518|0.0857|0.06954|0.06495|0.07996|0.05095|0.05999||||||||||||||||||-0.18464|-0.10281|-0.07036|-0.0684|-0.07764|-0.0539|-0.06961||||180|358|340|345|333|291|282|||||||||||||||||||||||||
2021-02-26 07:56:02|EJ.D.CSGN.CASH.IP|3320|2021-02-24 08:00:00|2021-02-24 16:19:50|1326|5155.6|12.38281|2021-02-24|7.06119|16|0.309119|8|-0.192086|8|2021-02-24|||||||||15.05181|19.28196|19.33984|20.65877|26.60753|22.73872|8.51066|20.04824|7.06119||||||||||||||||7912|5321|3955|3752|7531|6087|8643|12095|12666||||||||||||||||0.06825|0.05102|0.0405|0.04121|0.03817|0.04529|0.05741|0.05313|0.04715||||||||||||||||-0.05825|-0.03997|-0.05039|-0.04369|-0.04231|-0.04016|-0.0471|-0.04358|-0.04395||||||||187|130|114|97|128|141|201|195|57|||||||||||||||||||||||||
2021-02-26 07:56:03|ED.D.DCX.CASH.IP|5449|2021-02-24 08:00:20|2021-02-24 16:29:50|6594|633.3|6.75659|2021-02-24|0.69327|16|0.167708|8|-0.167453|8|2021-02-24|||||||||1.46094|7.3535|2.96986|9.17681|8.56471|6.68657|2.41597|1.81368|0.69327||||||||||||||||876|735|738|535|497|548|674|668|1248||||||||||||||||0.04084|0.02516|0.02243|0.01968|0.01861|0.02321|0.02934|0.03226|0.02082||||||||||||||||-0.03818|-0.02583|-0.02171|-0.01992|-0.01788|-0.02055|-0.03022|-0.029|-0.02302||||||||351|300|271|262|234|285|334|335|148|||||||||||||||||||||||||
2021-02-26 07:56:03|ED.D.DHERGY.CASH.IP|3778|2021-02-24 08:00:10|2021-02-24 16:29:50|10895|293.4|14.21104|2021-02-24|10.24921|14|0.362976|9|-0.488889|8|2021-02-24|||||||||17.92285|18.49229|18.24229|21.31687|17.02498|29.91843|10.24921|15.48549|17.69739||||||||||||||||269|195|289|233|216|184|268|305|570||||||||||||||||0.07954|0.0826|0.05945|0.04838|0.0586|0.07327|0.05386|0.06064|0.05098||||||||||||||||-0.09008|-0.05595|-0.05191|-0.0557|-0.05187|-0.05394|-0.05831|-0.05664|-0.06695||||||||258|190|165|174|165|154|206|201|102|||||||||||||||||||||||||
2021-02-26 07:56:04|SB.D.DAL.CASH.IP|7338|2021-02-24 09:01:20|2021-02-24 23:59:50|4978|3347|5.67959|2021-02-24|0.02569|16|0.408163|12|-1.985522|9|2021-02-24||||||||||93.44927|71.58724|80.03701|59.35181|46.04364|12.03305|0.02995|0.02569|0.60391|1.18669|0.63583|1.00409|79.12148|87.51259|76.48834||||||||||9|44|110|509|544|9058|7216|6594|4826|3306|2812|5141|651|334|253||||||||||0.20889|0.18572|0.04105|0.30654|0.07513|0.07873|0.05384|0.03919|0.02952|0.03773|0.02848|0.02755|0.10999||0.09729||||||||||-1.04115|-0.18477|-0.13687|-0.1022|-0.09243|-0.08964|-0.05937|-0.04382|-0.03536|-0.0377|-0.03033|-0.03072|-0.0717|-0.02014|-0.1006|30|7|10|54|87|242|360|355|345|344|326|305|43|8|17|||||||||||||||||||||||||
2021-02-26 07:56:05|ED.D.DBK.CASH.IP|5754|2021-02-24 08:00:10|2021-02-24 16:29:50|1020|6027.9|4.58564|2021-02-24|0.91182|8|0.314019|8|-0.24077|8|2021-02-24|||||||||0.91182|4.12156|6.14186|6.1102|6.91529|5.98395|1.53347|6.11754|10.24494||||||||||||||||7943|3977|2762|1982|2440|3652|5712|9180|13583||||||||||||||||0.04198|0.03644|0.02319|0.02027|0.02233|0.02405|0.0364|0.03428|0.0262||||||||||||||||-0.04581|-0.04311|-0.02484|-0.01754|-0.02136|-0.02288|-0.02998|-0.03299|-0.02342||||||||346|343|311|296|305|319|334|296|137|||||||||||||||||||||||||
2021-02-26 07:56:06|ED.D.LHAG.CASH.IP|4721|2021-02-24 08:00:10|2021-02-24 16:29:50|1207|1970.6|12.42464|2021-02-24|6.63537|8|0.430663|8|-0.301724|8|2021-02-24|||||||||6.63537|13.50035|11.82265|21.9079|30.86519|28.10909|16.16871|18.02694|14.90165||||||||||||||||3060|3664|2123|1302|716|831|1771|1672|2513||||||||||||||||0.07665|0.06242|0.05805|0.05854|0.04561|0.04892|0.05305|0.0576|0.05537||||||||||||||||-0.08412|-0.0514|-0.05752|-0.04881|-0.04928|-0.04312|-0.05393|-0.05063|-0.04153||||||||291|253|238|183|159|196|211|217|101|||||||||||||||||||||||||
2021-02-26 07:56:07|SB.D.D.CASH.IP|4460|2021-02-24 14:30:00|2021-02-24 20:59:50|7117|1073.5|3.4509|2021-02-24|0.61019|14|0.334868|14|-0.208594|14|2021-02-24|||||||||||||||0.61019|2.10741|5.19207|9.00125|4.72658|5.32416|1.73464||||||||||||||||||1377|952|1067|1075|839|837|2902||||||||||||||||||0.04196|0.02687|0.01806|0.02032|0.01975|0.01839|0.02171||||||||||||||||||-0.04443|-0.02854|-0.0208|-0.02128|-0.02014|-0.01885|-0.02261||||176|336|290|256|255|245|291|||||||||||||||||||||||||
2021-02-26 07:56:08|EJ.D.DUFNSW.CASH.IP|3081|2021-02-24 08:00:00|2021-02-24 16:19:50|5918|741.5|15.50131|2021-02-24|11.344|16|0.609101|8|-0.519031|9|2021-02-24|||||||||26.07468|24.0339|32.20214|34.49618|36.80721|30.91954|20.37653|18.67971|11.344||||||||||||||||1021|1692|550|669|608|1021|1058|959|1085||||||||||||||||0.09922|0.08984|0.0697|0.06115|0.07184|0.08697|0.06634|0.10634|0.0705||||||||||||||||-0.12129|-0.09918|-0.08079|-0.07315|-0.09352|-0.09162|-0.09836|-0.09986|-0.08285||||||||162|159|134|122|109|146|143|156|71|||||||||||||||||||||||||
2021-02-26 07:56:09|SB.D.EQR.CASH.IP|4191|2021-02-24 14:30:00|2021-02-24 20:59:50|6933|872.6|10.56678|2021-02-24|7.32321|20|0.336159|14|-0.262697|14|2021-02-24|||||||||||||||15.34957|13.80154|14.02944|15.21945|15.97442|13.39968|7.32321||||||||||||||||||1179|1297|1057|944|538|603|1507||||||||||||||||||0.06152|0.03281|0.03374|0.03061|0.02182|0.02365|0.02355||||||||||||||||||-0.04711|-0.02919|-0.02907|-0.02641|-0.02331|-0.02093|-0.02388||||138|269|272|257|251|247|288|||||||||||||||||||||||||
2021-02-26 07:56:10|UB.D.EXPE.CASH.IP|4341|2021-02-24 14:30:00|2021-02-24 20:59:50|16271|902.2|11.55483|2021-02-24|6.77974|14|0.484277|14|-0.352701|14|2021-02-24|||||||||||||||6.77974|14.9921|14.47531|14.52328|20.90119|21.131|10.95804||||||||||||||||||2033|829|1015|1093|504|797|1382||||||||||||||||||0.08822|0.05348|0.0429|0.03722|0.03297|0.0284|0.02708||||||||||||||||||-0.0814|-0.07122|-0.04906|-0.03798|-0.03694|-0.03978|-0.02881||||167|296|271|242|264|280|284|||||||||||||||||||||||||
2021-02-26 07:56:10|SC.D.FRT.CASH.IP|3595|2021-02-24 14:30:00|2021-02-24 20:59:50|10601|296|23.71727|2021-02-24|24.41369|20|0.466622|20|-0.193143|14|2021-02-24|||||||||||||||26.23896|31.98258|33.02442|45.50577|34.02153|37.87925|24.41369||||||||||||||||||317|388|286|183|586|190|924||||||||||||||||||0.07138|0.04663|0.03006|0.02525|0.04193|0.02909|0.03454||||||||||||||||||-0.07433|-0.05908|-0.03233|-0.0285|-0.0487|-0.02838|-0.03143||||96|185|176|220|215|230|197|||||||||||||||||||||||||
2021-02-26 07:56:11|SC.D.F.CASH.IP|8327|2021-02-24 09:00:00|2021-02-24 23:59:00|1220|15105.3|4.79237|2021-02-24|0.08136|20|2.475685|9|-0.512821|10|2021-02-24||||||||||79.60873|71.073|71.56364|53.40166|22.94243|2.78923|0.08414|0.08344|0.08298|0.08281|0.08226|0.08136|47.47532|82.63371|50.07254||||||||||67|144|148|1431|3958|55777|44029|99647|61334|68158|64251|96185|4079|916|1223||||||||||0.92289|0.25781|||0.08494|0.10113|0.08837|0.08985|0.08298|0.08283|0.08229|0.08148|0.10925|0.0821|0.08197||||||||||-0.2573|-0.24481|-0.25729|-0.13633|-0.11365|-0.12181|-0.08415|-0.08332|-0.0829|-0.0823|-0.08177|-0.09136|-0.0997|-0.082|-0.0819|39|31|7|45|35|148|147|96|65|73|54|108|95|23|26|||||||||||||||||||||||||
2021-02-26 07:56:12|SC.D.GMUS.CASH.IP|7629|2021-02-24 09:00:00|2021-02-24 23:59:40|5285|3780|8.62341|2021-02-24|0.01944|20|1.31291|9|-1.527914|9|2021-02-24||||||||||44.95519|56.73469|59.63512|53.51643|46.10708|6.33501|0.02381|0.32886|3.22194|1.16889|0.75199|0.01944|75.51594|56.05458|81.84228||||||||||11|10|48|240|510|7008|4453|4749|3802|5046|3580|15261|1000|350|191||||||||||0.24716|0.27784|0.06065|0.12881|0.11144|0.06741|0.04004|0.02844|0.02764|0.02574|0.02446|0.03849|0.05906|0.06633|0.02841||||||||||-0.43909|-0.25118|-0.03404|-0.04838|-0.11238|-0.07675|-0.04328|-0.02704|-0.02449|-0.02545|-0.02815|-0.03494|-0.04792|-0.03315||92|94|59|58|50|207|348|323|281|261|273|333|53|25|22|||||||||||||||||||||||||
2021-02-26 07:56:13|UB.D.GILD.CASH.IP|4937|2021-02-24 09:00:00|2021-02-24 23:58:00|6262|1894.2|5.78232|2021-02-24|0.63983|15|0.282885|23|-1.052797|9|2021-02-24||||||||||90.68409|100|83.70816|76.64678|30.76804|4.97462|0.63983|2.59199|5.65895|6.38201|4.52203|2.55981|40.45657|66.87657|50.25389||||||||||18|1|96|37|558|2347|1466|1218|1107|1374|1866|4133|195863|333|214||||||||||0.01589||||0.08694|0.04767|0.02943|0.02128|0.01857|0.01975|0.02049|0.0261|||0.28289||||||||||-0.36151||-0.04749|-0.04722|-0.05212|-0.06438|-0.03367|-0.0229|-0.01944|-0.01958|-0.02704|-0.0285|-0.07848|||21|11|6|34|49|204|324|272|195|220|222|236|5|3|8|||||||||||||||||||||||||
2021-02-26 07:56:15|SC.D.HLTUS.CASH.IP|4502|2021-02-24 14:30:00|2021-02-24 20:59:50|12724|1431.6|6.01097|2021-02-24|4.81112|15|0.310153|14|-0.340274|14|2021-02-24|||||||||||||||6.731|4.81112|9.08913|12.40775|11.06823|9.46214|5.71057||||||||||||||||||1512|2274|1671|793|841|914|3700||||||||||||||||||0.05776|0.03688|0.03155|0.02613|0.0255|0.02463|0.02175||||||||||||||||||-0.07283|-0.04233|-0.03278|-0.0255|-0.0249|-0.02597|-0.02339||||167|316|288|275|263|276|317|||||||||||||||||||||||||
2021-02-26 07:56:15|SD.D.JKSUS.CASH.IP|4033|2021-02-24 14:30:00|2021-02-24 20:59:50|5395|806.4|13.44132|2021-02-24|6.48443|14|0.532439|14|-0.750577|14|2021-02-24|||||||||||||||6.48443|9.50762|14.05338|8.19828|18.04075|20.11044|14.79627||||||||||||||||||2964|1414|1157|934|511|474|876||||||||||||||||||0.12947|0.09231|0.10612|0.07128|0.05471|0.05326|0.04727||||||||||||||||||-0.16973|-0.12198|-0.09055|-0.08267|-0.0612|-0.06006|-0.04414||||160|268|259|198|173|180|204|||||||||||||||||||||||||
2021-02-26 07:56:16|SD.D.JMIAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|5167|3997.3|3.30201|2021-02-24|1.51416|14|5.570061|14|-1.827515|14|2021-02-24|||||||||||||||1.51416|1.74781|5.19895|2.61628|2.81994|3.54136|2.80173||||||||||||||||||14191|5744|4102|4898|5673|3423|4698||||||||||||||||||0.42811|0.17098|0.11323|0.12251|0.09326|0.0894|0.08901||||||||||||||||||-0.34243|-0.19979|-0.14558|-0.12362|-0.12724|-0.11143|-0.11852||||176|337|323|328|337|326|339|||||||||||||||||||||||||
2021-02-26 07:56:16|EG.D.KPN.CASH.IP|3226|2021-02-24 08:00:00|2021-02-24 16:29:50||12660.6|10.63878|2021-02-24|7.37962|12|0.409836|8|-0.519288|8|2021-02-24|||||||||8.93886|12.32891|7.69337|12.37051|7.37962|14.1676|11.69677|14.07528|18.07018||||||||||||||||22500|14253|17743|16854|16246|14297|15386|14516|22092||||||||||||||||0.08428|0.05598|0.06585|0.04845|0.04218|0.04648|0.04643|0.05065|0.05521||||||||||||||||-0.07728|-0.04598|-0.06287|-0.04642|-0.04896|-0.04088|-0.04214|-0.04232|-0.04904||||||||271|171|157|146|109|92|163|171|61|||||||||||||||||||||||||
2021-02-26 07:56:18|SD.D.LMT.CASH.IP|4473|2021-02-24 14:30:00|2021-02-24 20:59:50|34653|445.2|9.70675|2021-02-24|10.75579|18|0.236823|14|-0.305124|14|2021-02-24|||||||||||||||12.46168|14.44124|20.90985|17.2214|10.75579|18.16915|11.18041||||||||||||||||||1067|545|567|489|729|525|656||||||||||||||||||0.03474|0.02787|0.02102|0.02078|0.01696|0.01295|0.01793||||||||||||||||||-0.04343|-0.02951|-0.02409|-0.01519|-0.01583|-0.01825|-0.01605||||170|299|278|256|261|237|296|||||||||||||||||||||||||
2021-02-26 07:56:18|EC.D.MCA.CASH.IP|4643|2021-02-24 08:00:20|2021-02-24 16:29:50|53050|80|3.48675|2021-02-24|1.11771|16|0.18622|8|-0.130378|8|2021-02-24|||||||||1.65896|5.72421|9.27048|8.44181|7.16289|4.73244|1.32021|1.12421|1.11771||||||||||||||||89|64|58|71|67|77|102|125|249||||||||||||||||0.03521|0.02384|0.02313|0.02083|0.02147|0.02582|0.02709|0.02965|0.01985||||||||||||||||-0.03079|-0.02293|-0.02188|-0.01975|-0.01987|-0.02436|-0.02738|-0.02415|-0.02107||||||||307|263|227|190|182|276|308|272|91|||||||||||||||||||||||||
2021-02-26 07:56:19|UC.D.MRNAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|14477|3796.7|4.40612|2021-02-24|1.24375|14|0.392289|14|-0.693369|14|2021-02-24|||||||||||||||1.24375|6.86997|8.10169|11.9534|7.32737|5.60973|6.84911||||||||||||||||||6654|2589|2144|2453|2684|2767|3466||||||||||||||||||0.10088|0.05522|0.04415|0.04037|0.03366|0.03087|0.03218||||||||||||||||||-0.14683|-0.06753|-0.04601|-0.04721|-0.03926|-0.04121|-0.03647||||179|353|348|336|343|341|352|||||||||||||||||||||||||
2021-02-26 07:56:19|EJ.D.NESN.CASH.IP|4955|2021-02-24 08:00:00|2021-02-24 16:19:50|9710|1467.7|10.26582|2021-02-24|3.50251|16|0.113554|8|-0.205952|8|2021-02-24|||||||||7.4391|12.6161|14.97663|18.15846|20.46965|14.64143|5.57478|6.74625|3.50251||||||||||||||||2238|1101|1654|992|1083|1038|1569|2160|2216||||||||||||||||0.02396|0.0181|0.01695|0.01478|0.01514|0.01535|0.01914|0.01758|0.01704||||||||||||||||-0.02274|-0.01554|-0.01544|-0.01373|-0.01208|-0.01414|-0.01806|-0.01757|-0.0135||||||||270|254|254|226|220|253|306|312|86|||||||||||||||||||||||||
2021-02-26 07:56:20|SE.D.NIOUS.CASH.IP|10663|2021-02-24 09:01:00|2021-02-24 23:59:50|5186|11861.5|8.65992|2021-02-24|0.0258|20|1.057555|14|-0.854167|9|2021-02-24||||||||||24.20073|38.36475|42.79297|16.37315|5.78021|0.62165|0.03697|0.02824|0.30671|0.30907|0.30814|0.0258|29.20857|49.64892|52.68042||||||||||1316|588|425|2268|3785|37269|33241|29289|18220|14121|11757|14575|1406|985|741||||||||||0.0979|0.12563|0.06537|0.09815|0.06436|0.1458|0.12138|0.08169|0.05459|0.05495|0.05499|0.04792|0.05224|0.05717|0.0568||||||||||-0.1148|-0.06584|-0.05204|-0.06268|-0.06766|-0.13009|-0.11189|-0.07279|-0.05156|-0.04858|-0.05334|-0.04495|-0.04437|-0.06475|-0.07311|237|170|103|252|262|353|360|360|358|357|358|354|175|125|95|||||||||||||||||||||||||
2021-02-26 07:56:21|EJ.D.NOV.CASH.IP|4608|2021-02-24 08:00:00|2021-02-24 16:19:50|7906|2015.5|8.05012|2021-02-24|0.63955|15|0.139188|14|-0.20333|8|2021-02-24|||||||||6.87494|11.79052|10.45312|15.47721|11.1336|15.44187|2.43225|0.63955|5.8353||||||||||||||||1976|1561|3310|1206|1274|1715|2445|2837|1680||||||||||||||||0.03109|0.02047|0.02093|0.01809|0.01776|0.0184|0.02853|0.02222|0.01677||||||||||||||||-0.03141|-0.01792|-0.02255|-0.01818|-0.01751|-0.02215|-0.03023|-0.02255|-0.02034||||||||293|238|278|207|225|240|291|325|86|||||||||||||||||||||||||
2021-02-26 07:56:22|KA.D.OCDO.CASH.IP|3335|2021-02-24 08:00:30|2021-02-24 16:29:50|2289|720.1|10.99282|2021-02-24|11.04614|16|0.433651|8|-0.302637|8|2021-02-24|||||||||12.81207|22.67527|14.91762|16.9047|33.38332|26.52295|17.2192|14.3537|11.04614||||||||||||||||654|327|555|697|580|569|554|852|1678||||||||||||||||0.09676|0.05155|0.04775|0.05308|0.06388|0.06321|0.05195|0.05536|0.05246||||||||||||||||-0.08204|-0.05697|-0.04737|-0.05933|-0.04966|-0.04492|-0.05575|-0.067|-0.06152||||||||134|115|101|95|102|102|169|224|91|||||||||||||||||||||||||
2021-02-26 07:56:22|UC.D.ORLY.CASH.IP|3643|2021-02-24 14:30:00|2021-02-24 20:59:50|45573|213|17.36011|2021-02-24|15.24385|14|0.734047|14|-0.364755|14|2021-02-24|||||||||||||||15.24385|15.51687|22.44298|31.40117|23.05259|24.90658|32.26851||||||||||||||||||332|193|316|134|141|319|153||||||||||||||||||0.11387|0.04584|0.03041|0.02544|0.01921|0.01695|0.02393||||||||||||||||||-0.0853|-0.03871|-0.03522|-0.03224|-0.02867|-0.02104|-0.01664||||87|156|170|150|161|169|239|||||||||||||||||||||||||
2021-02-26 07:56:23|SE.D.PLTRUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2638|44265.5|0.34117|2021-02-24|0.05469|14|0.840979|14|-0.895188|14|2021-02-24|||||||||||||||0.05469|0.62276|0.33177|0.72117|1.21238|1.20178|0.796||||||||||||||||||78716|38081|35596|23197|24387|20832|41802||||||||||||||||||0.18521|0.11362|0.0852|0.06156|0.06695|0.05512|0.06528||||||||||||||||||-0.1952|-0.1042|-0.08045|-0.0595|-0.06171|-0.05109|-0.06969||||180|345|346|294|256|258|264|||||||||||||||||||||||||
2021-02-26 07:56:24|UC.D.PYPLVUS.CASH.IP|7748|2021-02-24 09:00:00|2021-02-24 23:59:20||1352.3|7.02955|2021-02-24|0.05222|15|0.75188|10|-0.588798|9|2021-02-24||||||||||56.47424|77.23141|75.06088|50.54406|34.45618|7.18869|0.05222|0.31682|0.59644|1.15262|0.60962|0.86973|62.41254|61.17038|85.76599||||||||||133|162|99|413|503|4117|2066|1641|1280|1154|997|2397|240|165|48||||||||||0.09457|0.2308|0.17112|0.08758|0.14058|0.09008|0.05074|0.0313|0.02619|0.0232|0.02311|0.02194|0.00603||0.00377||||||||||-0.22457|-0.07385|-0.14955|-0.1055|-0.12811|-0.11374|-0.05977|-0.03229|-0.03182|-0.02594|-0.0282|-0.02495|-0.07582|-0.04447|-0.14157|57|57|36|125|114|242|360|359|355|357|348|355|53|18|28|||||||||||||||||||||||||
2021-02-26 07:56:25|UC.D.PTONUS.CASH.IP|5639|2021-02-24 09:02:00|2021-02-24 23:57:50||1286.9|5.99383|2021-02-24|0.67437|15|0.987492|21|-3.72093|9|2021-02-24||||||||||92.12533|83.59318|80.12549|65.77715|42.83132|6.48697|0.67437|5.02615|5.63919|6.2852|6.53368|5.3211|67.42046|66.71598|55.61838||||||||||41|59|82|233|320|2733|2659|1329|1225|1670|1528|1196|123|93|56||||||||||0.00787||0.00779|0.25666|0.26946|0.15045|0.10455|0.06276|0.03964|0.04447|0.04393|0.04094|0.06387||||||||||||-1.71149||-0.62354|-0.1705|-0.50925|-0.15761|-0.09374|-0.0568|-0.04261|-0.04451|-0.05168|-0.04848|-0.19578|-0.28689||12|6|5|29|40|207|351|324|287|257|309|304|55|6|9|||||||||||||||||||||||||
2021-02-26 07:56:25|KA.D.RIO.CASH.IP|5588|2021-02-24 08:00:20|2021-02-24 16:29:50|6362|793.3|5.40909|2021-02-24|1.8016|15|0.351213|8|-0.23855|8|2021-02-24|||||||||3.9813|10.79548|10.10184|9.01168|9.04506|9.32528|3.39358|1.8016|5.1495||||||||||||||||526|588|490|777|489|848|1043|1531|1081||||||||||||||||0.04375|0.02874|0.02935|0.03907|0.02331|0.02813|0.03415|0.03269|0.02479||||||||||||||||-0.04162|-0.02731|-0.02388|-0.02948|-0.02428|-0.02858|-0.03497|-0.03019|-0.02334||||||||330|260|268|256|255|301|327|337|156|||||||||||||||||||||||||
2021-02-26 07:56:26|EJ.D.ROG.CASH.IP|4511|2021-02-24 08:00:00|2021-02-24 16:19:50|29750|437.7|8.1762|2021-02-24|0.72954|14|0.37037|8|-0.201241|8|2021-02-24|||||||||13.27264|8.82395|18.82633|14.51535|14.85685|10.18947|0.72954|4.88551|6.51602||||||||||||||||748|440|512|321|311|407|414|778|793||||||||||||||||0.05086|0.02317|0.02163|0.01984|0.02394|0.02506|0.02934|0.02826|0.02713||||||||||||||||-0.02908|-0.01973|-0.02289|-0.0232|-0.01925|-0.02585|-0.03126|-0.0234|-0.02026||||||||272|216|218|207|209|246|286|288|77|||||||||||||||||||||||||
2021-02-26 07:56:27|KA.D.RR.CASH.IP|5114|2021-02-24 08:00:20|2021-02-24 16:29:50|111.95|22522.2|9.70011|2021-02-24|8.82256|8|0.784495|8|-0.87963|8|2021-02-24|||||||||8.82256|14.51169|16.65514|13.17799|24.12947|24.19076|18.97006|14.96988|10.72834||||||||||||||||32517|20093|24035|19853|13183|16436|22123|32249|41978||||||||||||||||0.15384|0.07559|0.05907|0.0704|0.06125|0.06873|0.06915|0.06922|0.07673||||||||||||||||-0.15084|-0.0642|-0.08142|-0.07056|-0.06511|-0.0625|-0.06343|-0.06869|-0.06399||||||||277|215|181|168|133|170|217|235|122|||||||||||||||||||||||||
2021-02-26 07:56:28|EG.D.RDSANA.CASH.IP|5949|2021-02-24 08:00:00|2021-02-24 16:29:50|1734.8|5954.6|2.2575|2021-02-24|0.0184|16|0.346103|8|-0.321276|8|2021-02-24|||||||||0.59992|3.56483|5.03769|5.64978|8.18245|5.0203|0.88945|0.02424|0.0184||||||||||||||||4562|3074|2621|2889|2599|2635|10280|13287|14917||||||||||||||||0.04202|0.02759|0.02119|0.01935|0.01971|0.02077|0.03776|0.03543|0.02679||||||||||||||||-0.04332|-0.02324|-0.02197|-0.0186|-0.02017|-0.02138|-0.03635|-0.03235|-0.02403||||||||356|339|319|302|294|320|347|359|180|||||||||||||||||||||||||
2021-02-26 07:56:28|ED.D.SAPG.CASH.IP|5315|2021-02-24 08:00:00|2021-02-24 16:29:50|10324|553.2|7.39654|2021-02-24|2.76731|8|0.117256|8|-0.116982|8|2021-02-24|||||||||2.76731|17.4751|9.07292|18.57604|11.72257|11.89928|6.83082|3.70658|6.9982||||||||||||||||541|548|399|617|420|481|631|654|698||||||||||||||||0.03474|0.02185|0.0243|0.01945|0.02307|0.0224|0.02776|0.02692|0.02517||||||||||||||||-0.03205|-0.02305|-0.02233|-0.02244|-0.02237|-0.0259|-0.0284|-0.02509|-0.02527||||||||329|275|232|194|188|261|338|326|129|||||||||||||||||||||||||
2021-02-26 07:56:29|SG.D.SAP.CASH.IP|3807|2021-02-24 14:30:00|2021-02-24 20:59:50|12649|31.5|18.69073|2021-02-24|1.27892|14|0.160655|14|-0.120588|14|2021-02-24|||||||||||||||1.27892|2.50404|16.35497|29.37864|31.72363|31.40118|35.07087||||||||||||||||||92|15|36|46|12|33|67||||||||||||||||||0.03273|0.0254|0.02264|0.01897|0.01604|0.02496|0.01609||||||||||||||||||-0.02755|-0.02488|-0.02705|-0.02185|-0.01914|-0.02419|-0.02407||||170|332|221|133|180|150|197|||||||||||||||||||||||||
2021-02-26 07:56:30|ED.D.SIEGn.CASH.IP|5507|2021-02-24 08:00:20|2021-02-24 16:29:50|13118|271.7|7.88233|2021-02-24|1.26774|16|0.230132|8|-0.168324|10|2021-02-24|||||||||2.32828|7.66367|9.04882|14.58394|21.0452|8.86234|2.92257|1.47429|1.26774||||||||||||||||480|190|545|227|187|207|266|316|530||||||||||||||||0.03292|0.02116|0.03157|0.02071|0.01939|0.01957|0.02997|0.02674|0.02143||||||||||||||||-0.03318|-0.02171|-0.02399|-0.01931|-0.01911|-0.02165|-0.02864|-0.02443|-0.02192||||||||348|301|299|254|233|294|345|344|160|||||||||||||||||||||||||
2021-02-26 07:56:30|EC.D.GLEFP.CASH.IP|5215|2021-02-24 08:00:20|2021-02-24 16:29:50|2038|1472.9|8.64511|2021-02-24|4.34487|14|0.372486|8|-0.294551|8|2021-02-24|||||||||4.9349|6.98004|14.09924|9.03968|10.46503|10.35865|4.34487|7.02685|10.32312||||||||||||||||1480|1058|1335|1079|1188|645|1023|1389|2502||||||||||||||||0.06044|0.03806|0.03024|0.03493|0.0316|0.03603|0.04259|0.03626|0.03199||||||||||||||||-0.05653|-0.04001|-0.03489|-0.03841|-0.03569|-0.0328|-0.03766|-0.03538|-0.03078||||||||329|274|256|211|211|252|279|286|136|||||||||||||||||||||||||
2021-02-26 07:56:31|UD.D.TSLA.CASH.IP|10975|2021-02-24 09:00:00|2021-02-24 23:59:50|73750|2235.9|8.06524|2021-02-24|0.02397|20|0.599567|15|-0.571149|9|2021-02-24||||||||||43.09696|26.25014|41.23469|10.22307|9.84928|1.54372|0.04111|0.0294|0.02597|0.02695|0.02839|0.02397|17.30085|31.87633|58.52973||||||||||353|656|340|1141|1760|8387|6404|5060|2907|2503|2073|3927|616|310|226||||||||||0.05526|0.05179|0.07836|0.04455|0.03372|0.12041|0.07943|0.05415|0.03782|0.03567|0.03843|0.03895|0.06146|0.02104|0.02516||||||||||-0.10033|-0.06035|-0.06015|-0.04092|-0.03844|-0.10253|-0.09181|-0.05009|-0.0367|-0.03759|-0.03531|-0.03518|-0.02729|-0.04306|-0.02784|214|176|124|266|276|340|358|360|360|359|360|360|151|66|106|||||||||||||||||||||||||
2021-02-26 07:56:32|EC.D.FP.CASH.IP|5941|2021-02-24 08:00:10|2021-02-24 16:29:50|3895|2148.6|1.65036|2021-02-24|0.01512|16|0.221614|8|-0.259403|8|2021-02-24|||||||||1.44802|1.80066|2.65642|3.54164|5.44699|2.39753|0.01862|0.01664|0.01512||||||||||||||||2290|930|1010|913|1059|1202|2486|3203|4730||||||||||||||||0.03474|0.02619|0.02371|0.01863|0.01934|0.0199|0.03332|0.02606|0.02084||||||||||||||||-0.0398|-0.02442|-0.0203|-0.01641|-0.0187|-0.0218|-0.03058|-0.02595|-0.0226||||||||353|337|341|312|313|336|344|356|173|||||||||||||||||||||||||
2021-02-26 07:56:33|SH.D.UBERUS.CASH.IP|7038|2021-02-24 09:00:00|2021-02-24 23:59:50||5460.9|6.29163|2021-02-24|0.33525|20|9.862522|9|-2.504472|10|2021-02-24||||||||||51.32981|75.81813|45.27997|52.10611|36.75826|5.76996|0.5976|2.62041|2.42196|2.28204|2.5479|0.33525|48.00783|53.48367|66.76328||||||||||404|16|578|1103|838|12318|8657|9028|6362|4230|4426|8764|1015|749|150||||||||||9.86252|1.06531|0.69858|0.17781|0.04871|0.10833|0.06504|0.04795|0.04044|0.03471|0.03039|0.03297|0.05873|0.43114|0.04612||||||||||-0.29886|-0.70705|-0.71061|-0.15369|-0.05617|-0.11074|-0.06466|-0.04624|-0.03918|-0.0347|-0.03569|-0.03381|-0.04789|-0.09251|-0.09856|4|32|36|106|109|263|358|347|334|310|317|319|48|15|18|||||||||||||||||||||||||
2021-02-26 07:56:33|EG.D.ULNA.CASH.IP|4543|2021-02-24 08:00:10|2021-02-24 16:29:50|5914|403.4|9.2487|2021-02-24|5.25585|8|0.240715|11|-0.272201|8|2021-02-24|||||||||5.25585|6.912|9.13756|17.06344|15.42657|18.28047|8.92368|10.41276|12.7691||||||||||||||||433|363|378|289|337|276|284|303|908||||||||||||||||0.06691|0.04681|0.03946|0.0581|0.05401|0.04283|0.05016|0.03968|0.04466||||||||||||||||-0.07281|-0.04999|-0.0494|-0.04719|-0.04097|-0.04285|-0.05885|-0.04587|-0.03881||||||||291|248|187|188|169|170|248|222|110|||||||||||||||||||||||||
2021-02-26 07:56:34|KA.D.ULVR.CASH.IP|5118|2021-02-24 08:00:00|2021-02-24 16:29:50|3837|1843.5|4.10508|2021-02-24|0.0277|16|0.104822|14|-0.2574|8|2021-02-24|||||||||2.52423|4.19341|1.86203|3.13193|5.84004|2.71112|2.12691|1.40273|0.0277||||||||||||||||3165|1926|2985|2933|2118|2315|2402|6815|3261||||||||||||||||0.03709|0.02918|0.02911|0.02901|0.03222|0.03086|0.0372|0.03615|0.02992||||||||||||||||-0.04414|-0.02841|-0.02788|-0.02992|-0.02895|-0.02862|-0.03287|-0.03197|-0.02859||||||||281|240|218|161|172|149|286|291|126|||||||||||||||||||||||||
2021-02-26 07:56:34|SH.D.UPS.CASH.IP|4458|2021-02-24 14:30:00|2021-02-24 20:59:50|16004|747.9|7.80116|2021-02-24|6.21863|20|0.381727|14|-0.329971|14|2021-02-24|||||||||||||||9.90859|9.78494|11.66729|15.12727|19.23429|12.38495|6.21863||||||||||||||||||1083|912|1007|983|713|753|1468||||||||||||||||||0.04598|0.03419|0.02419|0.01781|0.01976|0.01891|0.0207||||||||||||||||||-0.04826|-0.02938|-0.02509|-0.02016|-0.01703|-0.0199|-0.01984||||163|298|258|265|276|259|307|||||||||||||||||||||||||
2021-02-26 07:56:35|UD.D.VRMUS.CASH.IP|3565|2021-02-24 14:30:00|2021-02-24 20:59:50|4596|671.3|16.67622|2021-02-24|17.38493|20|0.82519|14|-0.69535|14|2021-02-24|||||||||||||||24.04467|41.59433|31.15548|47.65924|31.01586|34.14121|17.38493||||||||||||||||||873|450|404|1605|831|445|2129||||||||||||||||||0.18149|0.07421|0.07422|0.05781|0.06281|0.04084|0.03727||||||||||||||||||-0.1472|-0.09039|-0.07118|-0.05587|-0.06722|-0.03796|-0.04859||||93|193|145|145|110|135|173|||||||||||||||||||||||||
2021-02-26 07:56:36|SB.D.DIS.CASH.IP|8351|2021-02-24 09:00:00|2021-02-24 23:59:50||2247.7|7.85123|2021-02-24|0.03785|15|1.703808|9|-0.420445|21|2021-02-24||||||||||45.01946|55.40423|65.36381|74.18954|58.23103|10.58257|0.03785|0.88281|3.96293|3.85155|2.32811|0.30947|46.44123|58.43996|68.04546||||||||||19|122|160|169|340|5760|7575|4199|2343|2137|4401|4289|4572|141|137||||||||||0.18278|0.10833|0.07081|0.04916|0.03911|0.07083|0.04291|0.02924|0.02017|0.02269|0.03077|0.02653|0.18855|0.18157|0.07098||||||||||-0.1388|-0.07211|-0.10194|-0.03412|-0.06651|-0.07516|-0.04673|-0.03535|-0.02323|-0.02526|-0.03068|-0.02666|-0.07332|-0.17526|-0.10901|54|38|23|89|98|238|360|353|330|340|348|350|54|24|25|||||||||||||||||||||||||
2021-02-26 07:56:37|SH.D.WFC.CASH.IP|6936|2021-02-24 09:00:00|2021-02-24 23:59:50|3832|9095.5|6.99101|2021-02-24|0.02603|20|20.502775|9|-1.422819|10|2021-02-24||||||||||54.8241|42.43956|87.02935|58.88036|48.29725|4.01743|0.02644|1.16245|0.60417|1.21634|0.56353|0.02603|48.66481|78.98041|64.32864||||||||||22|1|3|199|1269|26752|19497|13573|16549|17214|13660|27262|3035|173|554||||||||||0.9656|0.24275|0.11806|0.18832|0.0805|0.07034|0.04341|0.0348|0.02793|0.02817|0.03026|0.02878|0.13328||0.15694||||||||||-0.31492|-0.64065|-0.09923|-0.03221|-0.1096|-0.07338|-0.049|-0.03612|-0.03639|-0.03332|-0.03763|-0.03042|-0.08125||-0.0261|125|120|69|34|56|201|307|264|173|168|186|190|35|19|14|||||||||||||||||||||||||
2021-02-26 07:56:37|UD.D.WYNN.CASH.IP|4514|2021-02-24 14:30:00|2021-02-24 20:59:50|13416|911.8|13.18775|2021-02-24|6.76153|14|0.593868|14|-0.496495|14|2021-02-24|||||||||||||||6.76153|15.51873|18.42041|16.01076|16.69263|23.58746|12.17855||||||||||||||||||2170|1201|1059|883|1076|638|1391||||||||||||||||||0.08406|0.04498|0.03415|0.0407|0.03474|0.02354|0.03331||||||||||||||||||-0.134|-0.07062|-0.04053|-0.0442|-0.04999|-0.03034|-0.02692||||168|325|295|270|277|272|272|||||||||||||||||||||||||
2021-02-26 07:56:38|UD.D.ZMUS.CASH.IP|5755|2021-02-24 09:03:40|2021-02-24 23:59:10|36175|509.1|10.36558|2021-02-24|4.60008|20|1.004248|14|-2.619986|9|2021-02-24||||||||||88.34986|100|62.73073|81.28955|66.39982|10.91859|7.74334|10.48008|14.15663|9.35068|9.68112|4.60008|81.99007|77.9085|100||||||||||14|29|40|150|93|831|643|389|224|333|947|1082|140|69|20||||||||||0.5291|0.84474||0.18879|0.11504|0.12921|0.06339|0.04573|0.03215|0.03447|0.03133|0.03526|0.00649|0.00261|||||||||||-0.90925|-1.08651|-0.12804|-0.13792|-0.17847|-0.14156|-0.09132|-0.06382|-0.0474|-0.04048|-0.04649|-0.03911|-0.32039|-0.00784||17|12|8|53|68|216|315|289|270|259|271|309|55|9|5|||||||||||||||||||||||||
2021-02-26 07:56:39|EJ.D.ZURZ.CASH.IP|3180|2021-02-24 08:00:00|2021-02-24 16:19:50|37950|165.2|17.16447|2021-02-24|4.58381|16|0.161247|8|-0.106101|8|2021-02-24|||||||||19.6281|22.93485|46.68888|38.40913|29.44094|14.22477|14.80094|14.17099|4.58381||||||||||||||||271|258|156|184|313|147|184|293|334||||||||||||||||0.03995|0.03172|0.0264|0.03221|0.02631|0.03295|0.03246|0.03282|0.03297||||||||||||||||-0.03331|-0.0276|-0.02699|-0.0279|-0.02747|-0.03021|-0.03119|-0.02895|-0.032||||||||184|131|120|99|119|141|149|191|44|||||||||||||||||||||||||
2021-02-26 07:56:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:56:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:56:44|CS.D.BCHUSD.CFD.IP|17262|2021-02-24 00:00:00|2021-02-24 23:59:50|525.67|26.7|0.75562|2021-02-24|0.72876|9|0.397799|16|-0.490983|3|2021-02-24|0.79121|0.76444|0.74768|0.73551|0.73721|0.74426|0.75035|0.74908|0.73697|0.72876|0.73762|0.73737|0.73233|0.74607|0.75676|0.76615|0.7501|0.75313|0.755|0.76797|0.7777|0.78423|0.78164|0.76635|33|31|17|14|26|29|31|27|29|25|29|27|20|27|24|27|29|28|27|29|28|29|24|27|0.10032|0.08314|0.06244|0.07333|0.06078|0.06589|0.07273|0.05298|0.06584|0.0432|0.04578|0.05303|0.0361|0.06707|0.06276|0.07653|0.07232|0.05052|0.04632|0.05321|0.06895|0.07482|0.0633|0.0499|-0.09669|-0.07974|-0.05981|-0.06836|-0.0595|-0.06748|-0.08683|-0.06615|-0.06223|-0.04854|-0.0531|-0.05203|-0.03644|-0.0668|-0.065|-0.07273|-0.06532|-0.04805|-0.04317|-0.05049|-0.06043|-0.06043|-0.0638|-0.0439|360|360|355|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-26 07:56:44|IR.D.FLG.FWM2.IP|2759|2021-02-24 08:00:00|2021-02-24 16:14:50|12938|46|9.58508|2021-02-24|1.35736|16|0.046236|8|-0.054289|14|2021-02-24|||||||||10.85286|19.0861|24.76574|23.1368|19.9149|8.8664|4.55527|4.56899|1.35736||||||||||||||||32|49|48|37|33|46|70|78|77||||||||||||||||0.00996|0.00802|0.00848|0.008|0.00806|0.00883|0.01059|0.00961|0.00917||||||||||||||||-0.00961|-0.00901|-0.00843|-0.00795|-0.00815|-0.00977|-0.00989|-0.00954|-0.01325||||||||277|257|198|186|191|294|331|286|75|||||||||||||||||||||||||
2021-02-26 07:56:45|IR.D.ULTRA100.FWM.IP|5958|2021-02-24 00:00:00|2021-02-24 19:59:50|18993.3|58.6|0.01648|2021-02-24|0.02079|6|0.132322|15|-0.124048|13|2021-02-24|0.02084|0.02084|0.02082|0.02081|0.0208|0.0208|0.02079|0.02081|0.02086|0.02095|0.02097|0.02101|0.02104|0.02115|0.02123|0.02116|0.02106|0.021|0.02102|0.02102|||||5|14|6|4|8|10|6|9|29|32|14|21|67|75|92|118|111|192|42|73|||||0.01281|0.01549|0.01051|0.00957|0.01024|0.0092|0.01152|0.01065|0.01229|0.01256|0.01071|0.01195|0.01233|0.01863|0.0194|0.01766|0.01636|0.01379|0.01527|0.01571|||||-0.01471|-0.01275|-0.00989|-0.01144|-0.00925|-0.01029|-0.00951|-0.01271|-0.01341|-0.01246|-0.01093|-0.0124|-0.01395|-0.01938|-0.01881|-0.0191|-0.017|-0.01223|-0.0148|-0.01573|||||185|239|192|153|130|146|142|212|252|256|213|220|253|327|354|331|300|252|261|263|||||||||||||||||||||||||
2021-02-26 07:56:46|IR.D.BOND100.FWM.IP|4833|2021-02-24 00:00:10|2021-02-24 19:59:50|16149.6|110.2|0.01235|2021-02-24|0.02459|6|0.077657|15|-0.058432|13|2021-02-24|0.02462|0.02462|0.02461|0.0246|0.0246|0.0246|0.02459|0.0246|0.02463|0.02469|0.0247|0.02473|0.02475|0.02482|0.02489|0.02484|0.02478|0.02474|0.02474|0.02474|||||25|27|22|13|26|14|24|127|36|68|51|72|115|126|340|286|206|108|180|208|||||0.0141|0.01354|0.0119|0.01292|0.01212|0.01427|0.01319|0.01871|0.01886|0.0172|0.01541|0.01767|0.01693|0.01957|0.01921|0.01992|0.01779|0.01764|0.0182|0.02|||||-0.01565|-0.01537|-0.01401|-0.01258|-0.01138|-0.01392|-0.01444|-0.01701|-0.01688|-0.01684|-0.01605|-0.01842|-0.01742|-0.0233|-0.01874|-0.01949|-0.01868|-0.0174|-0.0167|-0.01872|||||81|125|53|57|35|61|54|86|149|128|86|98|119|235|270|223|189|102|135|127|||||||||||||||||||||||||
2021-02-26 07:56:46|IR.D.10YEAR100.FWM.IP|6005|2021-02-24 00:00:00|2021-02-24 19:59:50||243.3|0.00667|2021-02-24|0.02949|6|0.023725|14|-0.023676|13|2021-02-24|0.02951|0.02952|0.02951|0.02951|0.0295|0.0295|0.02949|0.0295|0.02952|0.02954|0.02954|0.02955|0.02955|0.0296|0.02964|0.02962|0.02959|0.02958|0.02959|0.02959|||||304|265|172|169|192|147|191|425|284|273|422|424|488|657|732|840|524|280|496|478|||||0.01181|0.01086|0.01181|0.0118|0.01106|0.01143|0.01143|0.01136|0.01166|0.01182|0.01157|0.0112|0.01161|0.01212|0.01203|0.01153|0.01238|0.01048|0.01159|0.01217|||||-0.01143|-0.01171|-0.00848|-0.01352|-0.01143|-0.0118|-0.01155|-0.01131|-0.01015|-0.01182|-0.01163|-0.01101|-0.01145|-0.01294|-0.01192|-0.01121|-0.01136|-0.01079|-0.01171|-0.01131|||||52|68|26|20|21|27|25|41|61|62|47|55|49|161|175|153|109|65|77|61|||||||||||||||||||||||||
2021-02-26 07:56:47|IR.D.05YEAR100.FWM.IP|4949|2021-02-24 00:00:00|2021-02-24 19:59:50||267.4|0.00381|2021-02-24|0.01594|6|0.012773|13|-0.009585|13|2021-02-24|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01594|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01597|0.01598|0.01598|0.01597|0.01597|0.01597|0.01597|||||92|132|69|174|86|65|114|138|115|202|192|169|198|601|609|843|1100|259|498|785|||||0.00319|0.00399|0.00425|0.00558|0.00598|0.00638|0.00319|0.00399|0.00638|0.00532|0.00479|0.00638|0.00523|0.00583|0.0058|0.00551|0.00586|0.00433|0.00567|0.00595|||||-0.00399|-0.00412|-0.00494|-0.00478|-0.00638|-0.00611|-0.00478|-0.00458|-0.00611|-0.00558|-0.00319|-0.00425|-0.00559|-0.00516|-0.00583|-0.00566|-0.00534|-0.00612|-0.00491|-0.00519|||||38|65|23|18|14|14|25|29|49|34|31|37|53|156|163|137|89|61|71|73|||||||||||||||||||||||||
2021-02-26 07:56:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-26 07:56:50|IR.D.FOAT.FWM1.IP|8698|2021-02-24 00:15:00|2021-02-24 19:59:40|16386|44.3|11.95747|2021-02-24|2.92924|14|0.042644|0|-0.030583|14|2021-02-24|30.45888|28.59995|69.82338|48.66971|29.44113|28.59926|64.72002|24.37599|8.29943|13.51915|6.55052|17.88309|14.23476|4.74379|2.92924|5.22473|15.12132|38.04811|59.45524|71.52591|||||3|1|1|0|0|0|0|25|45|51|61|44|40|77|78|52|38|9|1|1|||||0.02437|0.00609|0.00609||0.01217|||0.00641|0.00678|0.0063|0.00609|0.0061|0.0061|0.00842|0.00848|0.00805|0.00693|0.0061|0.0061|0.00646||||||-0.00609|-0.00609|-0.00609||-0.00609|-0.00609|-0.00678|-0.00673|-0.00646|-0.00647|-0.00628|-0.0061|-0.00869|-0.00834|-0.00696|-0.00677|-0.0061|-0.0061|-0.00621|||||23|63|53|37|17|14|34|193|266|252|184|168|183|297|345|308|265|142|143|165|||||||||||||||||||||||||
2021-02-26 07:56:51|IR.D.FBTP.FWM1.IP|7111|2021-02-24 07:01:00|2021-02-24 17:59:50|15064|38.7|7.84389|2021-02-24|3.12891|14|0.066534|15|-0.04637|11|2021-02-24||||||||22.75429|16.89118|9.88978|13.89068|18.47425|25.78283|9.63334|3.12891|3.31163|14.55231|36.10479||||||||||||||12|31|47|39|43|33|62|51|53|39|14||||||||||||||0.00905|0.00812|0.00694|0.00751|0.00706|0.00677|0.00864|0.00983|0.01045|0.0093|0.00664||||||||||||||-0.00982|-0.0073|-0.00713|-0.00737|-0.00812|-0.00662|-0.008|-0.00949|-0.00858|-0.00717|-0.00697|||||||154|255|213|202|206|198|302|323|305|241|97|||||||||||||||||||||||||
2021-02-26 07:56:51|IR.D.FGBM.FWM1.IP|6505|2021-02-24 00:15:00|2021-02-24 20:59:50|13384|154.4|1.51447|2021-02-24|0.02229|0|0.007441|14|-0.007439|14|2021-02-24|0.02229|26.68326|15.40348|8.35501|20.01783|14.30535|0.02229|8.35392|0.02229|0.0223|2.46078|4.02141|0.0223|3.14676|1.66142|0.02239|1.71697|0.02231|0.02257|13.35366|16.68608||||39|16|35|20|67|15|32|308|351|425|303|189|523|316|272|343|277|142|95|28|29|||||0.00743|0.00743|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|0.00744|||0.00744|0.00743|||||-0.00743|-0.00743|-0.00743||-0.00743||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743||||4|30|13|12|5|14|3|48|54|39|41|25|33|96|122|98|59|24|28|15|18|||||||||||||||||||||||||
2021-02-26 07:56:52|IR.D.JGB.FWM1.IP|2411|2021-02-24 23:45:00|2021-02-24 23:56:00|15051|0.5|43.27023|2021-02-24|42.87985|23|0||-0.006622|23|2021-02-24||||||||||||||||||||||||42.87985||||||||||||||||||||||||4||||||||||||||||||||||||||||||||||||||||||||||||-0.00662|7|||||||||||||||||||||||||
2021-02-26 07:56:53|IR.D.FGBL.FWM1.IP|10758|2021-02-24 00:15:00|2021-02-24 20:59:50||150.6|4.56673|2021-02-24|0.314|14|0.023011|13|-0.023023|14|2021-02-24|56.10595|41.36416|45.9869|27.88192|41.18692|32.77058|25.0134|2.27686|0.80142|0.47797|0.65001|1.44554|0.60883|0.36821|0.314|0.35737|0.44459|10.4325|19.3691|17.05188|23.39034||||11|7|9|9|11|8|27|136|183|184|268|139|157|302|350|274|227|63|46|30|23||||0.00573|0.00574|0.00573|0.00573|0.00573|0.00573|0.00688|0.00617|0.00657|0.0061|0.00591|0.00574|0.00603|0.00704|0.00786|0.00746|0.00644|0.006|0.00597|0.00574|0.00574||||-0.00737|-0.00573|-0.00573|-0.00637|-0.00573|-0.00573|-0.00573|-0.00573|-0.00659|-0.00603|-0.0062|-0.00637|-0.00574|-0.00788|-0.00819|-0.00743|-0.00631|-0.00574|-0.00622|-0.00574|-0.00612||||41|133|87|61|51|58|68|177|255|217|158|140|169|285|337|294|234|144|124|135|77|||||||||||||||||||||||||
2021-02-26 07:56:54|EN.D.LGO.FWM2.IP|7888|2021-02-24 02:00:00|2021-02-24 22:58:30|543.5|10.7|19.08635|2021-02-24|5.07582|15|0.129918|15|-0.147384|15|2021-02-24|||58.16806|77.33118|53.44664|80.04955|52.55494|55.66607|20.46417|18.9013|24.78431|35.55283|30.47135|16.5531|11.36903|5.07582|13.86058|28.31598|21.07475|18.71243|31.74008|72.4352|100||||2|1|1|0|2|9|13|15|14|5|6|9|31|26|22|10|7|7|4|1|7||||0.04535|0.04966|0.03775|0.04455|0.05272|0.04323|0.04951|0.04674|0.04809|0.04561|0.04332|0.04671|0.05043|0.05458|0.04738|0.04586|0.04821|0.04544|0.04216|0.05315|||||-0.04969|-0.05146|-0.05665|-0.04859|-0.04806|-0.04604|-0.04636|-0.04777|-0.05194|-0.0462|-0.04559|-0.047|-0.04805|-0.05596|-0.04483|-0.04454|-0.04775|-0.0471|-0.03688|-0.05189|-0.03676||93|66|15|90|82|126|148|139|126|113|132|159|233|268|227|167|158|135|38|76|3|||||||||||||||||||||||||
2021-02-26 07:56:54|CO.D.CFI.FWM2.IP|4609|2021-02-24 07:00:00|2021-02-24 16:59:50|3917|4.7|20.63005|2021-02-24|21.69845|14|0.15674|7|-0.208062|9|2021-02-24||||||||30.98695|30.37356|32.4219|36.442|36.50057|29.02083|41.57205|21.69845|25.83625|32.32942|||||||||||||||4|4|5|5|6|2|3|3|8|11|||||||||||||||0.04555|0.04898|0.04082|0.04136|0.03414|0.04233|0.03755|0.0442|0.04683|0.04375|||||||||||||||-0.04622|-0.03937|-0.03854|-0.03261|-0.03608|-0.03395|-0.03187|-0.03421|-0.03921|-0.03648||||||||159|139|189|146|88|97|111|158|222|174|||||||||||||||||||||||||
2021-02-26 07:56:55|SE.D.PANWUS.CASH.IP|4359|2021-02-24 14:30:00|2021-02-24 20:59:50|36971|441.8|16.02383|2021-02-24|13.54557|20|0.52733|14|-0.466373|14|2021-02-24|||||||||||||||15.14396|18.19911|16.55707|32.65962|23.08908|21.25389|13.54557||||||||||||||||||527|511|471|459|340|370|1263||||||||||||||||||0.05499|0.03332|0.03145|0.02063|0.02265|0.02606|0.0356||||||||||||||||||-0.0531|-0.04159|-0.03516|-0.02021|-0.02926|-0.02495|-0.03716||||168|310|292|267|239|274|282|||||||||||||||||||||||||
2021-02-26 07:56:55|UA.D.ABNBUS.CASH.IP|7233|2021-02-24 09:01:50|2021-02-24 23:59:40||1084.2|9.25646|2021-02-24|7.40092|15|0.755668|21|-0.673176|14|2021-02-24||||||||||86.05998|100|100|73.1721|35.2374|9.71259|7.40092|12.33975|18.09654|9.74429|10.18129|10.23863|30.3219|77.04451|78.36146||||||||||10|37|50|134|476|2185|1657|1211|1099|768|940|1153|1789|184|84|||||||||||||0.14205|0.08427|0.13639|0.05886|0.0648|0.05631|0.03641|0.04587|0.02989|0.09231|0.25417||||||||||||-0.31414|-0.21481|-0.08549|-0.15801|-0.12005|-0.09143|-0.07411|-0.06527|-0.04821|-0.06696|-0.04966|-0.20847|-0.2108|-0.09455|14|9|12|52|57|189|290|295|278|218|259|296|40|39|23|||||||||||||||||||||||||
2021-02-26 07:56:56|UA.D.BIDU.CASH.IP|9522|2021-02-24 09:00:00|2021-02-24 23:59:50||1416.9|9.53435|2021-02-24|0.65349|15|0.714812|9|-1.547468|9|2021-02-24||||||||||26.4668|59.9337|61.38153|48.28224|27.20744|10.99588|0.65349|1.7991|3.74174|4.05114|3.82008|1.50124|56.54497|65.27133|66.09136||||||||||559|99|211|365|590|4795|3055|2304|1569|1267|1187|2846|154|151|170||||||||||0.15743|0.04799|0.01833|0.08527|0.08783|0.13347|0.0825|0.0499|0.03962|0.0443|0.0278|0.03592|0.03174|0.27468|0.08671||||||||||-0.21531|-0.1139|-0.03912|-0.07617|-0.06476|-0.16111|-0.08892|-0.05959|-0.04816|-0.04951|-0.03716|-0.0365|-0.10902|-0.10247|-0.04915|191|97|62|164|133|296|358|347|326|327|319|344|62|46|53|||||||||||||||||||||||||
2021-02-26 07:56:57|UC.D.NVDA.CASH.IP|9562|2021-02-24 09:00:00|2021-02-24 23:59:50|56830|1260.1|9.7399|2021-02-24|0.95836|15|1.10482|21|-1.15283|21|2021-02-24||||||||||87.34883|90.04166|73.64757|64.12537|32.81257|7.54993|0.95836|1.53149|4.28069|1.82226|1.51459|1.76849|16.47176|15.78235|36.42987||||||||||35|56|32|160|369|1611|1293|704|1209|1048|1199|2440|3249|1901|800||||||||||0.07231|0.08707|0.02269|0.10721|0.07073|0.0906|0.05112|0.03487|0.03338|0.0333|0.03019|0.02854|0.16659|0.12866|0.03539||||||||||-0.06611|-0.16929|-0.05895|-0.08075|-0.09687|-0.09807|-0.05812|-0.04429|-0.03728|-0.03849|-0.03386|-0.0342|-0.10586|-0.16017|-0.04864|55|60|68|114|138|245|348|343|332|342|343|349|233|282|209|||||||||||||||||||||||||
2021-02-26 07:56:58|EZ.D.ROBINGREY.Month2.IP|7|2021-02-23 09:48:20|2021-02-23 20:35:30|54|0|11.18612|2021-02-24|11.11111|19|0||0||2021-02-24|||||||11.32075|||||||||||||11.11111|||||||||||0|||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-02-26 07:56:58|EZ.D.BYTGREY.Month2.IP|22|2021-02-23 08:17:10|2021-02-23 16:28:10|259|0|11.15234|2021-02-24|10.81081|7|0||0||2021-02-24||||10.93767|||11.10022|10.81081|10.93767|11.1261|11.48522|11.66667||||||||||||||||0|||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|4|1|2|3|6|1|||||||||||||||||||||||||
2021-02-26 07:56:59|UD.D.SPWR.CASH.IP|4543|2021-02-24 14:30:00|2021-02-24 20:59:50|3773|1616.5|5.18015|2021-02-24|0.87575|14|0.770548|14|-0.893887|14|2021-02-24|||||||||||||||0.87575|5.11567|6.96999|8.56281|13.20085|12.51336|8.39734||||||||||||||||||4333|2505|1572|1560|1437|819|2882||||||||||||||||||0.1946|0.12975|0.09682|0.0798|0.07264|0.07103|0.07084||||||||||||||||||-0.22123|-0.14295|-0.1051|-0.07944|-0.09441|-0.07261|-0.06106||||170|325|308|284|252|258|264|||||||||||||||||||||||||
2021-02-26 07:56:59|SE.D.NETUS.CASH.IP|4564|2021-02-24 14:30:00|2021-02-24 20:59:50|7639|1262.7|4.0127|2021-02-24|3.11077|14|0.360866|14|-0.505857|14|2021-02-24|||||||||||||||3.11077|4.04092|6.59908|7.53047|8.16352|7.92685|7.58899||||||||||||||||||3674|2492|1299|845|706|687|1316||||||||||||||||||0.11261|0.06668|0.04543|0.03156|0.03476|0.03792|0.03192||||||||||||||||||-0.13722|-0.07144|-0.05463|-0.03337|-0.04089|-0.03697|-0.03497||||172|355|322|281|284|267|305|||||||||||||||||||||||||
2021-02-26 07:57:00|UD.D.ZNGA.CASH.IP|4374|2021-02-24 14:30:00|2021-02-24 20:59:50||4111.5|0.39135|2021-02-24|0.08608|19|0.265018|14|-0.262467|14|2021-02-24|||||||||||||||1.01091|1.42931|3.30917|9.1714|2.3592|0.08608|0.08862||||||||||||||||||9435|7919|10019|13216|10398|19392|24209||||||||||||||||||0.12237|0.09323|0.09649|0.08855|0.0885|0.08852|0.08876||||||||||||||||||-0.10607|-0.09454|-0.08815|-0.08842|-0.08834|-0.08838|-0.08859||||109|149|93|33|44|36|41|||||||||||||||||||||||||
2021-02-26 07:57:01|SI.D.ARKKUS.CASH.IP|4675|2021-02-24 14:30:00|2021-02-24 20:59:50|13830|1011.8|0.57379|2021-02-24|0.05379|16|0.373435|14|-0.354072|14|2021-02-24|||||||||||||||0.09867|0.35427|0.05379|0.89432|0.34161|1.19811|0.87817||||||||||||||||||5733|1637|1173|750|446|675|1171||||||||||||||||||0.07656|0.0535|0.04237|0.02678|0.03087|0.02798|0.02574||||||||||||||||||-0.08785|-0.05925|-0.03829|-0.0267|-0.02957|-0.02471|-0.02167||||179|353|357|351|352|349|356|||||||||||||||||||||||||
2021-02-26 07:57:01|SI.D.ARKGUS.CASH.IP|4645|2021-02-24 14:30:00|2021-02-24 20:59:50|9875|432.5|3.11515|2021-02-24|0.71326|14|1.002352|14|-0.214505|14|2021-02-24|||||||||||||||0.71326|0.94758|0.95805|2.39542|4.9895|4.57447|5.94083||||||||||||||||||1616|520|508|232|207|156|588||||||||||||||||||0.07633|0.04654|0.04268|0.02455|0.03013|0.02303|0.02756||||||||||||||||||-0.07132|-0.04483|-0.03363|-0.02683|-0.02671|-0.02547|-0.02528||||175|351|340|343|325|310|339|||||||||||||||||||||||||
2021-02-26 07:57:02|SI.D.ARKQUS.CASH.IP|4511|2021-02-24 14:30:00|2021-02-24 20:59:50|9094|48.7|6.20695|2021-02-24|0.24507|14|0.66614|14|-0.302623|14|2021-02-24|||||||||||||||0.24507|1.89579|6.7381|19.68814|11.16395|11.43259|3.32433||||||||||||||||||113|34|34|66|17|61|38||||||||||||||||||0.08664|0.06405|0.03993|0.05556|0.03762|0.03183|0.03809||||||||||||||||||-0.06394|-0.05371|-0.0264|-0.03491|-0.01701|-0.02654|-0.02528||||157|290|272|204|235|256|278|||||||||||||||||||||||||
2021-02-26 07:57:03|SI.D.ARKFUS.CASH.IP|4039|2021-02-24 14:30:00|2021-02-24 20:59:50|5752|322.4|15.21577|2021-02-24|10.71924|14|0.348554|14|-0.192476|14|2021-02-24|||||||||||||||10.71924|13.59165|23.70156|21.3849|31.40957|40.28007|30.25583||||||||||||||||||1811|332|200|240|284|131|253||||||||||||||||||0.06489|0.04618|0.03526|0.02572|0.05167|0.02839|0.04317||||||||||||||||||-0.05818|-0.04723|-0.04143|-0.02526|-0.03273|-0.03308|-0.03253||||160|281|258|192|169|169|182|||||||||||||||||||||||||
2021-02-26 07:57:03|SI.D.ARKWUS.CASH.IP|4671|2021-02-24 14:30:00|2021-02-24 20:59:50|17039|139.7|2.10679|2021-02-24|0.91048|16|0.845188|14|-0.184854|15|2021-02-24|||||||||||||||1.90076|1.52034|0.91048|2.04595|5.89828|2.63439|4.5452||||||||||||||||||650|92|112|40|31|31|106||||||||||||||||||0.08616|0.05795|0.04608|0.02838|0.03156|0.03113|0.0274||||||||||||||||||-0.06381|-0.04874|-0.0331|-0.02257|-0.01969|-0.01952|-0.02015||||174|358|357|352|343|350|334|||||||||||||||||||||||||
2021-02-26 07:57:04|SI.D.PRNTUS.CASH.IP|2381|2021-02-24 14:30:00|2021-02-24 20:59:50|3969|61.1|31.41972|2021-02-24|42.58808|14|0.3122|14|-0.414938|15|2021-02-24|||||||||||||||42.58808|43.1112|58.97524|58.10489|77.21161|49.40037|67.70907||||||||||||||||||152|61|61|35|9|109|44||||||||||||||||||0.11619|0.0649|0.1018|0.13367|0.06744|0.07086|0.06361||||||||||||||||||-0.15758|-0.10787|-0.10192|-0.08672|-0.11886|-0.08592|-0.05131||||59|98|68|50|35|69|102|||||||||||||||||||||||||
2021-02-26 07:57:04|SI.D.IZRLUS.CASH.IP|1370|2021-02-24 14:30:00|2021-02-24 20:59:50|3295|56.1|28.39578|2021-02-24|40.48143|14|0.352113|15|-0.724638|14|2021-02-24|||||||||||||||40.48143|51.39691|73.17727|60.13436|80.05562|64.6136|65.09203||||||||||||||||||90|95|62|203|40|211|109||||||||||||||||||0.23342|0.15007|0.17985||0.05755|0.06167|0.11503||||||||||||||||||-0.27128|-0.13168|-0.15054|-0.03831|-0.10062|-0.09342|-0.03593||||20|43|26|15|15|31|20|||||||||||||||||||||||||
2021-02-26 07:57:05|UA.D.CANUS.CASH.IP|4523|2021-02-24 14:30:00|2021-02-24 20:59:50|1848|5799.3|5.61535|2021-02-24|1.95196|14|1.432958|14|-1.612091|14|2021-02-24|||||||||||||||1.95196|2.59318|7.68609|18.74626|15.68742|15.16496|17.87363||||||||||||||||||16251|8404|6697|3260|2883|2698|3061||||||||||||||||||0.29654|0.19202|0.12742|0.10056|0.08555|0.08752|0.08704||||||||||||||||||-0.32118|-0.18965|-0.13425|-0.09775|-0.10209|-0.07928|-0.08205||||178|337|226|215|167|146|214|||||||||||||||||||||||||
2021-02-26 07:57:06|UC.D.RIOTUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|4563|9471.8|2.20862|2021-02-24|0.5261|15|1.339784|14|-2.609168|14|2021-02-24|||||||||||||||0.88809|0.5261|1.05155|1.33368|1.87689|3.87926|2.89087||||||||||||||||||33568|18706|11199|6922|7354|6797|6273||||||||||||||||||0.38242|0.19395|0.14074|0.09409|0.08688|0.07529|0.08644||||||||||||||||||-0.37952|-0.23223|-0.17583|-0.12339|-0.10517|-0.1045|-0.09325||||179|359|358|353|343|320|327|||||||||||||||||||||||||
2021-02-26 07:57:06|KN.D.HIVECN.CASH.IP|3669|2021-02-24 14:30:00|2021-02-24 20:59:50|535|3521.6|9.25218|2021-02-24|8.25266|14|0.909091|14|-1.261261|14|2021-02-24|||||||||||||||8.25266|15.49386|9.8238|9.77619|20.36716|23.22874|15.18018||||||||||||||||||8824|5875|4703|4822|4172|2538|4275||||||||||||||||||0.28661|0.2288|0.18904|0.18904|0.19094|0.1837|0.2027||||||||||||||||||-0.30833|-0.22937|-0.19842|-0.18039|-0.22653|-0.18377|-0.193||||163|242|166|125|94|104|140|||||||||||||||||||||||||