2021-02-23 07:58:34|IX.D.SPTRD.IFE.IP|3239|2021-02-22 21:35:20|2021-02-22 23:59:50|3881.45|32.1|0.01353|2021-02-22|0.01026|18|0.080779|14|-0.090046|15|2021-02-22|0.01535|0.01533|0.01537|0.0154|0.01538|0.01539|0.0154|0.01545|0.0155|0.01549|0.01547|0.01548|0.01548|0.01548|0.01264|0.0103|0.0103|0.01029|0.01026|0.01026|0.01029|0.02043|0.03867|0.01545|41|56|73|41|26|30|27|112|165|94|66|83|90|105|608|598|355|267|214|248|758|177|0|39|0.00788|0.00717|0.00744|0.00636|0.00536|0.00643|0.00527|0.00966|0.01195|0.00925|0.0073|0.00786|0.00752|0.00813|0.01493|0.01348|0.01226|0.0103|0.00725|0.00707|0.01241|0.00771|0.00354|0.00661|-0.00675|-0.00751|-0.00852|-0.00698|-0.00503|-0.00612|-0.00537|-0.01098|-0.01292|-0.01018|-0.00668|-0.0085|-0.0073|-0.00726|-0.01392|-0.01381|-0.01026|-0.00966|-0.00702|-0.00717|-0.012|-0.00767|-0.00287|-0.00611|308|333|336|319|262|325|276|349|358|352|271|290|286|317|329|359|357|352|334|314|356|290|132|231|||||||||||||||||||||||||
2021-02-23 07:58:35|IX.D.RUSSELL.IFM.IP|1866|2021-02-22 21:35:20|2021-02-22 23:59:40|2255.6|4.6|0.01281|2021-02-22|0.01317|1|0.133606|14|-0.147229|8|2021-02-22|0.0132|0.01317|0.0132|0.01323|0.01321|0.01321|0.01321|0.01329|0.01334|0.01338|0.01336|0.01335|0.01334|0.01334|0.01331|0.01325|0.01325|0.01319|0.0132|0.01321|0.01329|0.01639|0.03548|0.01329|6|8|11|7|5|4|5|10|17|12|8|7|10|14|77|77|47|38|23|28|88|25|0|5|0.01138|0.0091|0.01153|0.01184|0.00987|0.00938|0.00881|0.01306|0.01715|0.01497|0.01123|0.01282|0.01202|0.01212|0.02574|0.02432|0.01911|0.01534|0.01029|0.01133|0.01806|0.01043|0.00564|0.01194|-0.00887|-0.01103|-0.01577|-0.013|-0.0092|-0.0089|-0.00958|-0.01677|-0.01861|-0.01673|-0.01097|-0.01375|-0.01346|-0.01132|-0.02522|-0.02461|-0.01934|-0.01544|-0.0105|-0.01222|-0.01753|-0.01064|-0.00591|-0.01081|240|290|276|241|181|210|195|302|342|332|261|272|276|325|349|360|360|359|359|354|360|224|75|160|||||||||||||||||||||||||
2021-02-23 07:58:36|IX.D.DOW.IFE.IP|3417|2021-02-22 21:35:20|2021-02-22 23:59:50|31565.4|6.1|0.01548|2021-02-22|0.00759|18|0.086296|14|-0.079725|14|2021-02-22|0.01523|0.01522|0.01524|0.01527|0.01526|0.01526|0.01527|0.01148|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.00958|0.00764|0.00762|0.00761|0.00759|0.00759|0.0076|0.01943|0.03106|0.0152|7|11|13|7|4|6|5|22|34|23|10|12|14|16|80|94|56|36|29|28|59|13|0|6|0.00596|0.0057|0.00603|0.00504|0.00366|0.00503|0.00438|0.0078|0.01104|0.0077|0.00476|0.00612|0.00541|0.00601|0.01272|0.01183|0.00867|0.00771|0.00483|0.00492|0.00898|0.00584|0.00274|0.00454|-0.00529|-0.00575|-0.00708|-0.00566|-0.00381|-0.00474|-0.00396|-0.00883|-0.0115|-0.00841|-0.00467|-0.00578|-0.00584|-0.00502|-0.01089|-0.01039|-0.00769|-0.00687|-0.00506|-0.00494|-0.00879|-0.00521|-0.00263|-0.0044|357|360|360|358|347|360|353|360|360|360|360|360|357|360|360|360|360|360|360|359|360|278|177|331|||||||||||||||||||||||||
2021-02-23 07:58:37|IX.D.FANG.IFM.IP|3559|2021-02-22 21:35:20|2021-02-22 23:59:50|7017|0|0.06256|2021-02-22|0.02513|15|0.142825|14|-0.204927|15|2021-02-22|0.06907|0.06904|0.06921|0.0693|0.06927|0.06936|0.06943|0.06981|0.07007|0.04249|0.04237|0.04239|0.04227|0.0423|0.0338|0.02513|0.0252|0.02521|0.02515|0.02518|0.02549|0.04271|0.0427|0.04272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.0066|0.00838|0.00672|0.00545|0.00648|0.0058|0.01309|0.0138|0.01747|0.00596|0.00962|0.00898|0.00625|0.02506|0.03387|0.02807|0.01827|0.01089|0.01111|0.02277|0.0079|0.00384|0.00687|-0.00625|-0.00728|-0.00967|-0.00678|-0.00532|-0.00681|-0.00557|-0.01503|-0.01412|-0.01694|-0.0056|-0.00961|-0.00842|-0.00635|-0.01981|-0.03556|-0.02491|-0.01661|-0.01021|-0.01278|-0.02318|-0.00832|-0.00523|-0.00677|358|360|360|359|349|360|349|360|360|341|301|332|354|353|360|360|360|360|360|360|360|347|301|303|||||||||||||||||||||||||
2021-02-23 07:58:38|IX.D.NASDAQ.IFM.IP|3578|2021-02-22 21:35:20|2021-02-22 23:59:50|13233.6|18.1|0.01639|2021-02-22|0.00748|15|0.095345|15|-0.134218|15|2021-02-22|0.0147|0.01469|0.01473|0.01476|0.01475|0.01477|0.01479|0.01487|0.01492|0.01492|0.01489|0.01492|0.01493|0.01492|0.01119|0.00748|0.0075|0.00751|0.00749|0.00749|0.00753|0.02064|0.03782|0.0151|15|26|32|17|11|16|15|56|53|42|18|34|34|43|209|296|195|136|96|91|259|45|0|18|0.00652|0.00656|0.00787|0.00665|0.00493|0.00662|0.00567|0.01237|0.01304|0.00957|0.00612|0.00866|0.00796|0.00934|0.01749|0.0232|0.01618|0.01273|0.00934|0.00794|0.01756|0.00698|0.00231|0.00644|-0.006|-0.00748|-0.0092|-0.00639|-0.00494|-0.00683|-0.00537|-0.01447|-0.0145|-0.01014|-0.0059|-0.00871|-0.00837|-0.0079|-0.01718|-0.02254|-0.01675|-0.01317|-0.00835|-0.00825|-0.01749|-0.00642|-0.00294|-0.00722|358|360|360|360|354|360|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|345|214|356|||||||||||||||||||||||||
2021-02-23 07:58:39|IX.D.ASX.IFD.IP|2734|2021-02-22 21:35:30|2021-02-22 23:59:40|6774.2|11.4|0.02133|2021-02-22|0.01471|1|0.088748|22|-0.059069|23|2021-02-22|0.01473|0.01471|0.01474|0.01474|0.01473|0.04644|0.04865|0.0444|0.04452|0.04449|0.04445|0.04444|0.04446|0.04445|0.04441|0.04436|0.04431|0.0443|0.04426|0.04426|0.04434|0.05918|0.05054|0.0148|16|12|14|15|18|20|8|4|4|2|2|3|2|3|5|5|3|2|3|2|5|0|3|15|0.01285|0.01092|0.00988|0.00919|0.01|0.00843|0.0098|0.00954|0.01199|0.0095|0.00843|0.00814|0.0087|0.00862|0.0102|0.00996|0.00921|0.00802|0.00795|0.00777|0.01018|0.007|0.01474|0.01564|-0.01367|-0.01018|-0.00915|-0.01043|-0.00917|-0.00948|-0.00815|-0.01019|-0.01344|-0.00966|-0.00883|-0.00855|-0.0082|-0.00797|-0.01028|-0.01021|-0.00916|-0.00833|-0.00759|-0.00807|-0.0101|-0.00695|-0.00981|-0.01529|304|287|263|228|172|300|190|272|343|284|173|193|168|165|259|294|264|209|121|128|223|284|165|308|||||||||||||||||||||||||
2021-02-23 07:58:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-22|0.10364|18|0.162502|17|-0.293633|13|2021-02-22||||||||||||||0.1055|0.10698|0.10429|0.10421|0.10368|0.10364|0.38096|0.38016|1.45408||||||||||||||||99|115|70|47|75|61|45|61|55||||||||||||||||0.02852|0.02933|0.02143|0.018|0.02368|0.0173|0.01646|0.01762|0.01629||||||||||||||||-0.03657|-0.03386|-0.02415|-0.01931|-0.02252|-0.01975|-0.0175|-0.01943|-0.02336|||354|359|360|360|360|360|359|360|148|||||||||||||||||||||||||
2021-02-23 07:58:41|IX.D.CAC.IFM.IP|1964|2021-02-22 21:35:30|2021-02-22 23:59:50|5758.5|0.9|0.05373|2021-02-22|0.01734|15|0.082052|8|-0.104333|8|2021-02-22|0.05781|0.05189|0.05201|0.05206|0.05204|0.05208|0.0521|0.03491|0.01749|0.01745|0.01742|0.01741|0.0174|0.01739|0.01738|0.01734|0.0258|0.03468|0.03464|0.03463|0.0347|0.06949|0.06949|0.06942|0|0|0|0|0|0|0|5|29|14|7|6|6|6|13|13|18|7|2|2|3|0|0|0|0.00842|0.01079|0.00985|0.01118|0.00954|0.00918|0.00863|0.01024|0.02058|0.0118|0.00814|0.00812|0.00743|0.0076|0.01112|0.01035|0.00943|0.00738|0.00549|0.00467|0.00615|0.00662|0.0033|0.00557|-0.00728|-0.01183|-0.01193|-0.01058|-0.00857|-0.0095|-0.01039|-0.01141|-0.02237|-0.0116|-0.00767|-0.00763|-0.00733|-0.00742|-0.01055|-0.00938|-0.00988|-0.00702|-0.00541|-0.0055|-0.00695|-0.00644|-0.00318|-0.00528|231|226|255|236|154|241|195|340|360|359|352|344|337|338|351|359|350|346|303|252|311|277|89|231|||||||||||||||||||||||||
2021-02-23 07:58:42|IX.D.XINHUA.IFM.IP|3256|2021-02-22 21:35:30|2021-02-22 23:59:50|19022.5|77.2|0.06527|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-22|0.12015|0.05062|0.05132|0.05166|0.05168|0.05192|0.05234|0.05255|0.93392|4.75212|17.61194|19.10009|19.87865|12.70528|10.60286|4.21731|6.74906|14.02713|16.60535|24.4533|0.05252|0.11076|0.12627|0.12612|0|351|238|92|21|94|66|33|17|12|10|7|9|6|10|9|2|3|2|3|4|0|0|0|0.00611|0.02596|0.03196|0.01985|0.00971|0.02828|0.03149|0.01498|0.01418|0.0092|0.00673|0.00712|0.00541|0.00729|0.00819|0.00923|0.0081|0.00613|0.00598|0.00547|0.00484|0.00503|0.00267|0.00519|-0.00548|-0.03325|-0.03008|-0.02033|-0.00853|-0.02676|-0.02868|-0.01617|-0.01383|-0.0093|-0.00745|-0.00728|-0.0069|-0.00723|-0.0093|-0.00951|-0.00739|-0.00655|-0.0065|-0.00512|-0.00661|-0.00484|-0.00219|-0.00459|313|360|360|353|243|357|360|352|359|320|262|231|232|253|294|337|314|272|145|127|307|266|138|234|||||||||||||||||||||||||
2021-02-23 07:58:44|IX.D.HSCHIN.IFU.IP|3113|2021-02-22 21:35:30|2021-02-22 23:59:50|11810.1|43.7|0.09991|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-22|0.19278|0.08153|0.04966|0.04974|0.19387|0.05|0.05014|0.05042|0.12441|0.09552|0.05068|0.05068|0.05071|0.0507|0.05068|0.0506|0.0506|0.05058|0.05164|0.19735|0.19776|0.19822|0.19823|0.19805|0|88|52|33|0|51|37|53|73|20|8|5|3|7|18|7|7|5|5|0|0|0|0|0|0.00571|0.02654|0.02585|0.01858|0.00438|0.02178|0.02165|0.0189|0.01675|0.011|0.00699|0.00636|0.00612|0.00735|0.0133|0.01156|0.01555|0.01526|0.01043|0.00387|0.0057|0.00566|0.00271|0.0046|-0.00413|-0.02854|-0.02557|-0.0205|-0.00357|-0.02209|-0.02311|-0.02212|-0.0162|-0.01178|-0.00672|-0.00627|-0.00631|-0.00706|-0.01195|-0.01124|-0.01357|-0.01134|-0.01089|-0.00396|-0.00758|-0.00513|-0.00217|-0.00431|310|348|360|348|267|359|355|358|358|289|304|256|243|288|334|354|225|163|134|321|356|276|122|231|||||||||||||||||||||||||
2021-02-23 07:58:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-22|0.06038|13|0.072128|8|-0.08491|11|2021-02-22|||||||||0.06042|0.06053|0.06048|0.06066|0.06052|0.06038|0.06043|0.06054|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01461|0.01281|0.0102|0.01721|0.01477|0.01224|0.01268|0.01125|||||||||||||||||-0.01687|-0.01494|-0.01085|-0.01516|-0.01342|-0.0127|-0.01322|-0.01113|||||||||178|236|215|196|156|151|267|268|||||||||||||||||||||||||
2021-02-23 07:58:46|IX.D.EMGMKT.IFE.IP|1299|2021-02-22 21:36:20|2021-02-22 23:59:50|1390.2|4.9|0.09356|2021-02-22|0.03564|18|0.085537|7|-0.092678|15|2021-02-22|0.06967|0.06985|0.07032|0.07047|0.07044|0.07079|0.07095|0.07135|0.07161|0.0716|0.07152|0.0715|0.07153|0.07161|0.05109|0.03573|0.03572|0.03568|0.03564|0.03565|0.03582|0.07187|0.07194|0.14377|4|5|9|5|2|4|5|12|15|9|9|11|10|12|60|46|21|22|19|17|88|22|1|0||0.01486|0.01717|0.01789|0.01175|0.02004|0.01241|0.01658|0.01503|0.01157|0.00983|0.01065|0.01065|0.01105|0.01704|0.01485|0.01212|0.01116|0.00824|0.00806|0.01368|0.01781||0.00985|-0.02904|-0.01765|-0.02179|-0.01762|-0.00704|-0.01377|-0.01809|-0.0185|-0.01331|-0.01263|-0.01007|-0.01036|-0.01192|-0.01096|-0.01618|-0.01459|-0.01132|-0.00888|-0.0077|-0.00895|-0.0117|-0.0178||-0.00886|22|103|101|78|51|99|113|254|325|269|223|185|185|260|314|354|316|302|265|230|301|82|1|203|||||||||||||||||||||||||
2021-02-23 07:58:46|IX.D.STXE.IFM.IP|1903|2021-02-22 21:35:30|2021-02-22 23:59:50|3691.84|11.1|0.04141|2021-02-22|0.0405|19|0.081749|8|-0.108349|8|2021-02-22|0.06905|0.0538|0.05393|0.05398|0.05396|0.05399|0.05402|0.04064|0.04086|0.04078|0.04068|0.04068|0.04071|0.04067|0.04063|0.04056|0.04053|0.04055|0.04051|0.0405|0.04059|0.0813|0.0813|0.08121|16|21|27|9|10|5|12|117|500|259|300|181|243|241|305|290|617|133|104|93|139|0|0|0|0.0121|0.01834|0.01799|0.01653|0.01619|0.01543|0.01454|0.01954|0.02972|0.0246|0.02713|0.02087|0.02714|0.02304|0.02676|0.02595|0.02342|0.02704|0.01929|0.02025|0.0176|0.00734|0.00407|0.00582|-0.01033|-0.01905|-0.01953|-0.01419|-0.01594|-0.01508|-0.0144|-0.02116|-0.03076|-0.02628|-0.02305|-0.02411|-0.02578|-0.02503|-0.02707|-0.02421|-0.02442|-0.02403|-0.02025|-0.0216|-0.021|-0.00755|-0.00407|-0.00564|139|112|131|159|73|128|104|170|296|186|75|79|75|84|161|177|144|67|39|31|92|273|86|231|||||||||||||||||||||||||
2021-02-23 07:58:47|IX.D.FTSE.CFD.IP|2529|2021-02-22 21:35:30|2021-02-22 23:59:50|6587.8|1.8|0.047|2021-02-22|0.01514|15|0.103318|8|-0.136527|8|2021-02-22|0.06042|0.0455|0.04546|0.04549|0.04546|0.04549|0.04549|0.03036|0.01522|0.01523|0.0152|0.01518|0.0152|0.01518|0.01517|0.01514|0.02267|0.03026|0.03022|0.03022|0.03038|0.06066|0.0607|0.06068|0|3|1|1|0|1|2|10|55|22|14|13|7|9|22|22|35|6|4|4|10|0|0|0|0.00735|0.00858|0.00874|0.00816|0.00561|0.00733|0.0086|0.0108|0.02513|0.01246|0.00991|0.00937|0.00742|0.00797|0.01185|0.01148|0.00935|0.00639|0.00591|0.00522|0.00728|0.00737|0.00318|0.00536|-0.0053|-0.00885|-0.00879|-0.00799|-0.00568|-0.00665|-0.00809|-0.01106|-0.02631|-0.01227|-0.00859|-0.00871|-0.00833|-0.00715|-0.01172|-0.01069|-0.00983|-0.00666|-0.0053|-0.00523|-0.00863|-0.00648|-0.0034|-0.00501|298|320|320|320|274|275|269|353|360|357|352|346|341|352|347|360|357|336|279|241|326|285|131|237|||||||||||||||||||||||||
2021-02-23 07:58:48|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.053494|8|-0.041701|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0053|0.00348|0.00203|0.00203|0.00154|0.00186|0.00283|0.00293|0.00333||||||||||||||||-0.00666|-0.00325|-0.00186|-0.00154|-0.00179|-0.00144|-0.00326|-0.00201|-0.00282||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-02-23 07:58:49|IX.D.DAX.IFMM.IP|2320|2021-02-22 21:35:30|2021-02-22 23:59:50|13928.5|1.5|0.02818|2021-02-22|0.00861|15|0.107989|9|-0.119067|8|2021-02-22|0.03095|0.02855|0.02862|0.02865|0.02863|0.02865|0.02868|0.01438|0.00867|0.00865|0.00863|0.00862|0.00863|0.00863|0.00862|0.00861|0.01146|0.01433|0.01432|0.01431|0.01434|0.0359|0.0359|0.03587|1|1|1|1|0|0|1|10|50|21|11|8|7|8|17|14|15|3|2|1|5|0|0|0|0.0082|0.0093|0.00813|0.00787|0.0074|0.0069|0.00711|0.01042|0.02293|0.01276|0.00973|0.00799|0.00685|0.00759|0.01139|0.01041|0.00921|0.00709|0.00509|0.0044|0.00646|0.00658|0.00316|0.0057|-0.00679|-0.00871|-0.00928|-0.00885|-0.00643|-0.00655|-0.00668|-0.01107|-0.02327|-0.01262|-0.00828|-0.00767|-0.00782|-0.00766|-0.01159|-0.01036|-0.01021|-0.00627|-0.00482|-0.00439|-0.00687|-0.00635|-0.00312|-0.00566|246|271|299|270|202|261|226|355|360|360|356|354|355|358|358|360|359|358|346|299|337|300|145|250|||||||||||||||||||||||||
2021-02-23 07:58:49|TM.D.MDAX.IFM.IP|33|2021-02-23 07:10:00|2021-02-23 07:58:30|31871|0|66.79086|2021-02-22|11.30729|7|0.13688|8|-0.298611|20|2021-02-22||||||||11.30729|12.4464|14.20034|38.81318|56.45351|72.16096|35.8494|32.62476|20.49438|32.3364|48.28743|56.13322|66.22271|29.88607|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01413|0.01606|0.0096|0.00536|0.00454|0.00729|0.00533|0.00793|0.00726|0.00868|0.01547|0.01254|0.01566|0.01553|||||||||||-0.01097|-0.01727|-0.01163|-0.01785|-0.01437|-0.0164|-0.00606|-0.0144|-0.01102|-0.01752|-0.0145|-0.01462|-0.01566|-0.03223||||93|316|163|80|78|61|109|129|142|90|146|77|50|136|||||||||||||||||||||||||
2021-02-23 07:58:50|TM.D.TECDAX.IFM.IP|21|2021-02-23 07:00:00|2021-02-23 07:58:40||0|48.22561|2021-02-22|17.36614|8|0.629852|20|-0.618083|7|2021-02-22||||||||72.5759|17.36614|30.6382|52.68718|50.41572|48.76226|54.36557|33.60895|29.2119|34.67819|100|100||40.67304|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.206|0.05028|0.01641|0.01438|0.01501|0.01759|0.0144|0.01632|0.01584|0.03259|0.52887|||0.28772|||||||||||-0.18083|-0.0309|-0.01506|-0.01522|-0.01637|-0.0144|-0.01559|-0.01522|-0.01574|-0.07337||||-0.53912||||50|267|180|152|141|115|116|170|206|110|6|1|5|||||||||||||||||||||||||
2021-02-23 07:58:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-22|55.84737|13|0.227902|8|-0.214892|14|2021-02-22|||||||||73.53691|80.12308|60.89632|76.01787|89.64652|55.84737|83.96782|83.41165|||||||||||||||||1|2|1|0|0|1|1|1|||||||||||||||||0.06061|0.01948|0.03285||0.0281||0.02687||||||||||||||||||-0.02351|-0.03136|-0.07287|-0.07232|-0.04817|-0.06615|-0.07799||||||||||45|40|66|29|48|18|31|6|||||||||||||||||||||||||
2021-02-23 07:58:51|IX.D.HANGSENG.IFU.IP|3172|2021-02-22 21:35:30|2021-02-22 23:59:50|30091.8|53.4|0.04532|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-22|0.09745|0.03442|0.0163|0.0163|0.09777|0.01637|0.01641|0.01651|0.05805|0.04473|0.02654|0.02652|0.02653|0.02654|0.02653|0.02649|0.02647|0.02646|0.02668|0.09925|0.0995|0.09978|0.09976|0.09963|0|100|97|58|0|83|54|66|64|7|6|5|3|5|11|11|7|3|3|0|0|0|0|0|0.006|0.02285|0.02251|0.01708|0.00444|0.01894|0.01862|0.01735|0.016|0.00929|0.00606|0.00549|0.00527|0.00669|0.01116|0.01093|0.00919|0.00728|0.00518|0.00375|0.00562|0.00521|0.00234|0.00469|-0.00438|-0.02234|-0.02239|-0.0195|-0.00369|-0.0193|-0.01847|-0.02045|-0.0145|-0.00914|-0.00569|-0.00531|-0.00552|-0.00584|-0.01106|-0.01084|-0.0083|-0.00695|-0.00522|-0.0036|-0.00743|-0.00513|-0.00188|-0.00459|313|348|360|360|271|360|360|360|359|358|348|346|334|354|358|360|358|349|330|327|356|291|146|239|||||||||||||||||||||||||
2021-02-23 07:58:52|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-22|66.7651|9|0.182561|8|-0.16099|14|2021-02-22|||||||||69.08609|66.7651|82.6684|73.75896|81.86598|92.61464|72.8304|70.68956|||||||||||||||||7|4|2|7|11|3|9|3|||||||||||||||||0.06394||0.02289|||0.05726|0.02297|0.06892|||||||||||||||||-0.06861|-0.02285||-0.02292|||-0.12645|-0.0917|||||||||58|33|23|19|11|27|33|34|||||||||||||||||||||||||
2021-02-23 07:58:52|IX.D.NIFTY.IFM.IP|3204|2021-02-22 21:35:40|2021-02-22 23:59:50|14685.9|3074.3|3.42275|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-22|0.11989|23.19904|10.35188|6.86052|0.02681|0.0269|0.02703|0.02708|0.02721|0.02723|13.87383|36.86907|28.6014|25.41449|18.82676|6.74966|8.51388|26.53425|16.30516|10.3342|21.40568|3.72448|0.12261|0.12251|0|7|10|2942|6071|4368|4727|4077|6240|7164|48466|5|2|2|6|6|4|2|3|6|6|51189|0|0|0.00555|0.00977|0.01085|0.01332|0.01511|0.01177|0.01119|0.01291|0.01363|0.01643|0.00886|0.0071|0.00622|0.00756|0.01107|0.0099|0.00784|0.0058|0.00588|0.00445|0.00675|0.00505|0.00261|0.00463|-0.00477|-0.00876|-0.01098|-0.015|-0.01651|-0.01298|-0.01123|-0.01271|-0.01625|-0.0161|-0.00763|-0.00727|-0.00699|-0.00652|-0.01043|-0.01036|-0.00825|-0.00519|-0.00544|-0.00986|-0.00727|-0.00696|-0.00208|-0.00431|308|272|262|337|360|360|360|360|360|360|261|285|287|327|314|313|295|283|166|68|262|249|132|231|||||||||||||||||||||||||
2021-02-23 07:58:53|IX.D.MIB.IFM.IP|2437|2021-02-22 21:35:40|2021-02-22 23:59:50|22973|0.1|0.16915|2021-02-22|0.06522|20|0.174252|8|-0.108623|8|2021-02-22|0.17298|0.17284|0.17324|0.1734|0.17333|0.17344|0.17352|0.07032|0.06548|0.06545|0.06538|0.06535|0.06539|0.06538|0.06536|0.06527|5.12712|63.95135|61.57476|47.41408|0.06522|0.17415|0.17419|0.17401|0|0|0|0|0|0|0|3|14|7|7|7|7|6|11|9|12|2|2|2|3|0|0|0|0.00718|0.00763|0.00773|0.00866|0.00683|0.00694|0.0064|0.02791|0.02991|0.02597|0.02179|0.03267|0.02183|0.02178|0.02408|0.02487|0.02174|0.02174|0.02169|||0.00622|0.00319|0.0055|-0.00513|-0.00847|-0.00797|-0.00877|-0.00563|-0.00673|-0.00769|-0.01938|-0.033|-0.02181|-0.0218|-0.02176|-0.02178|-0.02179|-0.02523|-0.02357|-0.02423|-0.02173|-0.02169|-0.0271|-0.02173|-0.00577|-0.00361|-0.00535|308|335|336|322|262|330|278|85|275|186|90|80|90|79|152|140|158|97|52|19|40|274|87|231||||||||||||||||||||||||0|
2021-02-23 07:58:54|IX.D.NIKKEI.IFD.IP|1873|2021-02-22 21:36:10|2021-02-22 23:59:50|30117.3|10.9|0.02905|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-22|0.02305|0.02303|0.02312|0.02319|0.02314|0.02316|0.02318|0.02324|0.0233|0.02329|0.02327|0.02327|0.02328|0.02331|0.02331|0.0233|0.02326|0.02325|0.02322|0.02321|0.02328|0.03932|0.10014|0.0359|23|16|14|11|9|15|25|4|8|4|3|3|2|4|6|7|4|5|4|4|8|3|0|127|0.0163|0.01319|0.01188|0.01351|0.01194|0.0127|0.01463|0.01226|0.01553|0.01109|0.00953|0.01116|0.0093|0.01095|0.01307|0.01327|0.0106|0.00993|0.00945|0.00874|0.01149|0.01171|0.00254|0.0155|-0.01598|-0.01423|-0.01401|-0.01411|-0.01158|-0.01261|-0.01347|-0.01178|-0.01619|-0.01166|-0.01027|-0.01005|-0.00957|-0.00938|-0.0127|-0.01165|-0.01084|-0.00945|-0.01004|-0.00952|-0.01092|-0.01187|-0.00256|-0.01436|345|340|339|327|310|320|187|319|334|321|246|268|257|261|314|328|312|252|166|131|240|98|155|126|||||||||||||||||||||||||
2021-02-23 07:58:54|TM.D.KLCI.IFM.IP|736|2021-02-23 00:45:00|2021-02-23 07:57:50||20.4|0.10831|2021-02-22|0.18907|2|0.063311|6|-0.063512|8|2021-02-22||0.18908|0.18907|0.18962|0.1898||0.19006|0.19024|0.19073|0.19067||||||||||||||||42|6|9|6||7|8|16|12||||||||||||||||0.02206|0.03152|0.03792|0.06327||0.03959|0.03172|0.03179|0.03179||||||||||||||||-0.0315|-0.03151|-0.03449|||-0.03167|-0.03699|-0.03576||||||||||||||||19|71|81|35|43|63|82|12|||||||||||||||||||||||||
2021-02-23 07:58:55|IX.D.AEX.IFM.IP|1119|2021-02-22 21:36:30|2021-02-22 23:59:50|668.31|0.8|0.06462|2021-02-22|0.01488|15|0.074684|9|-0.521602|21|2021-02-22|0.0738|0.07369|0.07385|0.0739|0.07391|0.07394|0.07398|0.04451|0.01496|0.01495|0.01493|0.01494|0.01494|0.01493|0.01491|0.01488|0.02947|0.04473|0.04471|0.04471|0.04484|0.07485|0.07486|0.07478|0|0|0|0|0|0|0|3|14|6|3|3|3|4|9|7|9|2|1|1|3|0|0|0|0.01645|0.01517|0.01514|0.01619|0.01634|0.0167|0.01603|0.0163|0.02456|0.01838|0.01546|0.01549|0.01525|0.01517|0.01902|0.01632|0.01623|0.01546|0.0149|0.0149|0.01542|0.01565||0.01496|-0.01543|-0.01566|-0.01641|-0.01514|-0.01478|-0.01479|-0.01479|-0.01632|-0.0281|-0.0195|-0.01493|-0.0159|-0.01546|-0.01541|-0.01784|-0.01778|-0.01828|-0.0156|-0.0149|-0.0149|-0.01525|-0.03244|-0.01497|-0.01496|112|125|143|173|82|131|104|269|355|313|226|227|214|232|270|326|300|224|118|86|199|132|23|97|||||||||||||||||||||||||
2021-02-23 07:58:56|IX.D.OBX.IFM.IP|2152|2021-02-22 21:35:40|2021-02-22 23:59:50|882.59|0|0.16968|2021-02-22|0.16945|19|0.260384|8|-0.434033|15|2021-02-22|0.17127|0.17103|0.17137|0.17154|0.17147|0.17155|0.17164|0.1721|38.27516|56.43887|71.10317|65.18117|77.09286|76.46038|72.93836|19.93606|0.1696|0.16966|0.16949|0.16945|0.16979|0.17002|0.17003|0.16986|0|0|0|0|0|0|0|0|1|1|1|1|0|0|1|2|0|0|0|0|0|0|0|0|0.00772|0.00893|0.00811|0.0102|0.00798|0.00854|0.00876|0.01027|0.03804|0.02486|0.03086|0.02128|0.01188|0.01528|0.01359|0.00976|0.00969|0.00695|0.00549|0.00415|0.00533|0.00578|0.00315|0.00504|-0.0058|-0.00951|-0.00966|-0.00914|-0.00786|-0.00762|-0.0094|-0.012|-0.0305|-0.03191|-0.04539|-0.01984|-0.0138|-0.01553|-0.01416|-0.01417|-0.00985|-0.00669|-0.00515|-0.00584|-0.00741|-0.00514|-0.0032|-0.00464|260|284|299|271|200|278|217|320|152|55|38|43|122|106|59|298|340|300|255|237|333|275|86|231|||||||||||||||||||||||||
2021-02-23 07:58:57|IX.D.PSI20.IFD.IP|1517|2021-02-22 21:35:40|2021-02-22 23:59:50|4754.6|0|1.05016|2021-02-22|0.4169|13|1.888846|8|-0.089327|8|2021-02-22|1.05776|1.05597|1.05866|1.0597|1.0592|1.05952|1.06008|1.06333|0.48425|0.41842|0.41784|0.41748|0.41717|0.4169|0.41717|0.41714|0.66135|1.04915|1.04818|1.04839|1.05077|1.05207|1.05214|1.05097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01076|0.01183|0.01141|0.01207|0.01165|0.01062|0.00999|0.01243|0.02505|0.00751|0.0058|0.00522|0.00437|0.00401|0.00508|0.00509|0.00844|0.01181|0.00908|0.00874|0.00805|0.00696|0.00374|0.00584|-0.00846|-0.01331|-0.01407|-0.01159|-0.00984|-0.01085|-0.01117|-0.014|-0.01291|-0.00609|-0.00568|-0.00451|-0.00463|-0.0042|-0.00572|-0.00567|-0.00923|-0.01174|-0.0096|-0.00927|-0.01248|-0.00722|-0.00421|-0.0052|173|162|160|185|116|171|139|213|345|323|307|263|249|251|300|318|272|158|108|107|185|273|86|231|||||||||||||||||||||||||
2021-02-23 07:58:57|IX.D.SINGAPORE.IFM.IP|2440|2021-02-22 21:35:40|2021-02-22 23:59:20|330.59|15.1|12.24879|2021-02-22|0.18142|23|0.090555|0|-0.105807|21|2021-02-22|18.2655|13.35891|16.82548|21.97425|32.59228|21.49713|14.89445|15.12128|9.31758|11.61011|22.11539|10.50799|56.91766|23.40181|18.72738|19.33974|26.92042|36.90703|62.004|33.36723|25.25929|9.02471|0.18158|0.18142|15|15|11|9|47|13|18|16|26|8|5|3|2|14|8|7|2|1|1|2|2|1|0|0|0.02718|0.02244|0.01795|0.01686|0.01981|0.01678|0.0168|0.01735|0.01886|0.02207|0.01726|0.01511|0.01512|0.01764|0.01984|0.01784|0.01733|0.01614|0.01505|0.01507|0.01627|0.02648|0.03027|0.03024|-0.02863|-0.02351|-0.0181|-0.01663|-0.01579|-0.01622|-0.0159|-0.01793|-0.01788|-0.02431|-0.01618|-0.01648|-0.01572|-0.01513|-0.01668|-0.0172|-0.01541|-0.01622|-0.01505|-0.01506|-0.01672|-0.03214|-0.03026|-0.03023|154|308|292|269|172|247|202|252|302|139|77|86|116|107|198|228|186|179|121|48|115|45|21|41|||||||||||||||||||||||||
2021-02-23 07:58:58|IX.D.SAF.IFMMX.IP|2760|2021-02-22 21:35:40|2021-02-22 23:59:50|61993|0.7|2.53594|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-22|0.08042|0.08032|0.0804|0.08053|0.08054|0.0806|8.88594|15.96002|5.33775|21.1928|25.29689|22.32944|22.2117|23.29062|10.29046|4.73914|0.08061|0.08058|0.08045|0.08046|0.08064|0.08069|0.0807|0.0806|0|0|0|0|0|0|3|5|6|4|3|3|3|3|5|4|0|0|0|0|0|0|0|0|0.00683|0.00705|0.00652|0.00631|0.00462|0.00622|0.00932|0.01221|0.01459|0.00992|0.00729|0.00758|0.00711|0.0065|0.00855|0.01038|0.00923|0.00675|0.00526|0.00445|0.00851|0.00739|0.00399|0.00658|-0.00526|-0.00668|-0.00705|-0.00661|-0.00411|-0.00605|-0.01402|-0.01846|-0.01709|-0.01267|-0.00924|-0.01245|-0.01115|-0.00953|-0.0127|-0.01241|-0.00856|-0.00666|-0.00437|-0.00458|-0.00783|-0.00733|-0.00373|-0.00623|311|339|336|327|273|330|306|314|340|293|281|296|275|288|312|342|357|352|338|315|356|285|119|231|||||||||||||||||||||||||
2021-02-23 07:58:59|IX.D.IBEX.IFM.IP|1735|2021-02-22 21:35:40|2021-02-22 23:59:50|8090.8|0.1|0.13837|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-22|0.14711|0.14689|0.14725|0.14742|0.14736|0.14745|0.14755|0.062|0.06198|0.06193|0.06181|0.06178|0.06189|0.06202|0.06202|0.06186|4.97277|42.4976|45.76287|0.14783|0.14824|0.14841|0.14836|0.14823|0|0|0|0|0|0|0|2|6|2|1|1|2|2|3|3|7|1|1|0|0|0|0|0|0.00941|0.01162|0.0093|0.01175|0.01085|0.00927|0.0103|0.01547|0.02555|0.0142|0.01097|0.01123|0.00971|0.00983|0.01348|0.01205|0.01451|0.01234|0.01387|0.00407|0.00578|0.00768|0.00573|0.00598|-0.00754|-0.01367|-0.01346|-0.01116|-0.00936|-0.00994|-0.01013|-0.01395|-0.02856|-0.01253|-0.01109|-0.01021|-0.01057|-0.00998|-0.01375|-0.00984|-0.01362|-0.01492|-0.01506|-0.00403|-0.00728|-0.00663|-0.00529|-0.00545|216|190|214|227|146|219|162|233|354|330|287|294|266|249|302|317|265|139|70|238|333|273|88|232|||||||||||||||||||||||||
2021-02-23 07:59:00|IX.D.OMX.IFM.IP|2572|2021-02-22 21:35:50|2021-02-22 23:59:50|2027.21|0|0.07373|2021-02-22|0.02462|15|0.1051|8|-0.086334|8|2021-02-22|0.07369|0.07362|0.07378|0.07386|0.07383|0.07387|0.07391|0.07313|0.02473|0.02476|0.02471|0.02466|0.02466|0.02465|0.02465|0.02462|0.04509|0.07387|0.07379|0.07379|0.07393|0.07402|0.07402|0.07395|0|0|0|0|0|0|0|1|63|23|19|15|17|18|45|26|37|0|0|0|0|0|0|0|0.00662|0.0069|0.00685|0.0087|0.0061|0.00664|0.00618|0.0103|0.01989|0.01098|0.00893|0.00886|0.00852|0.00796|0.01084|0.01045|0.00956|0.00497|0.00391|0.00309|0.00487|0.00564|0.00296|0.00504|-0.00465|-0.00772|-0.00784|-0.00814|-0.00542|-0.00613|-0.00743|-0.01135|-0.01943|-0.01088|-0.00814|-0.00829|-0.00702|-0.00739|-0.00989|-0.00896|-0.01037|-0.00515|-0.00344|-0.00381|-0.00599|-0.00542|-0.00322|-0.00481|311|335|334|323|260|331|281|256|355|323|224|257|219|212|286|323|205|352|333|314|356|274|87|232|||||||||||||||||||||||||
2021-02-23 07:59:01|IX.D.SMI.IFM.IP|2175|2021-02-22 21:35:50|2021-02-22 23:59:50|10674.1|0.2|0.05189|2021-02-22|0.01869|15|0.084735|8|-0.117643|8|2021-02-22|0.056|0.05595|0.05606|0.05612|0.0561|0.05612|0.05614|0.01874|0.01883|0.01879|0.01873|0.0187|0.01875|0.01874|0.01871|0.01869|0.01869|0.0187|0.01869|0.0187|0.01887|0.05624|0.05624|0.05618|0|0|0|0|0|0|0|3|18|9|8|4|5|6|9|10|19|22|1|1|1|0|0|0|0.00731|0.00876|0.00716|0.00925|0.008|0.00749|0.0076|0.00872|0.01692|0.01053|0.00791|0.00694|0.00654|0.00796|0.00967|0.01028|0.00919|0.00631|0.00569|0.0048|0.00639|0.00581|0.00292|0.00481|-0.00588|-0.00927|-0.00959|-0.00848|-0.00602|-0.00722|-0.00797|-0.00942|-0.01991|-0.00953|-0.00746|-0.00673|-0.00675|-0.0071|-0.00949|-0.01014|-0.00925|-0.00671|-0.00573|-0.00587|-0.0074|-0.0052|-0.00314|-0.00475|257|264|298|279|198|278|222|298|359|356|340|326|313|326|345|360|343|294|179|157|250|274|87|232|||||||||||||||||||||||||
2021-02-23 07:59:02|IX.D.TAIEX.IFU.IP|3198|2021-02-22 21:35:50|2021-02-22 23:59:50|16327.2|44|0.04545|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-22|0.06811|0.02418|0.0243|0.02433|0.02429|0.03798|0.08522|0.03664|0.03671|0.03668|0.03666|0.03667|0.0367|0.03672|0.03669|0.03665|0.03662|0.03659|0.03651|0.03651|0.0367|0.08578|0.08579|0.08571|27|172|92|55|38|41|0|23|13|8|5|5|7|12|17|14|12|4|10|3|17|0|0|0|0.00787|0.02365|0.01653|0.01495|0.00996|0.00963|0.00636|0.00773|0.00727|0.00492|0.00406|0.00449|0.00493|0.00558|0.00937|0.00766|0.00722|0.00574|0.00819|0.00477|0.00839|0.00533|0.00242|0.00446|-0.00721|-0.02547|-0.01793|-0.01399|-0.01028|-0.00965|-0.00651|-0.00916|-0.00816|-0.00518|-0.00439|-0.00445|-0.00516|-0.00652|-0.0076|-0.00782|-0.00558|-0.00542|-0.00586|-0.00434|-0.0102|-0.00513|-0.00207|-0.00432|321|360|360|360|357|348|287|352|350|331|262|284|267|318|315|357|333|327|314|274|351|287|130|232|||||||||||||||||||||||||
2021-02-23 07:59:02|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-22|0|8|0||0||2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-02-23 07:59:03|CC.D.VSTOXX.UNC.IP|502|2021-02-23 00:15:00|2021-02-23 07:58:40|22.91|0.3|0.72994|2021-02-22|0.34056|8|0.655308|2|-0.522421|2|2021-02-22|1.03679|1.01199|0.67441|0.90629|0.62713|0.64469|10.09694|0.35894|0.34056|0.34282|0.3439|0.34253|0.34238|0.34261|0.3438|0.34589|0.34825|0.34936|0.35154|0.35089|0.48041||||0|0|0|0|0|1|0|3|12|9|10|5|9|6|16|11|14|4|2|3|2||||0.08903|0.15228|0.18948|0.08157|0.3186|0.23757|0.26373|0.10245|0.10128|0.1029|0.08773|0.09678|0.10526|0.07934|0.07749|0.08418|0.08487|0.08527|0.07538|0.06583|0.11546||||-0.26643|-0.20852|-0.17034|-0.09852|-0.24152|-0.21422|-0.12315|-0.10048|-0.10164|-0.08897|-0.08334|-0.0828|-0.07957|-0.08946|-0.0926|-0.09182|-0.09032|-0.08832|-0.10505|-0.09868|-0.1099||||20|92|99|93|80|75|96|182|222|185|71|148|71|115|203|190|178|164|88|57|173|||||||||||||||||||||||||
2021-02-23 07:59:04|CC.D.VIX.UME.IP|650|2021-02-22 21:36:10|2021-02-22 23:59:50|26.13|2.6|0.50069|2021-02-22|0.60221|8|0.339879|8|-0.343511|16|2021-02-22|0.63034|0.63077|0.62237|0.61931|0.62175|0.62069|0.61776|0.60851|0.60221|0.60484|0.6076|0.60565|0.60581|0.60748|0.60999|0.61229|0.61617|0.6198|0.62412|0.62253|0.61099|0.60818||0.61347|4|5|3|2|0|2|1|5|8|5|5|2|7|8|30|21|17|15|16|21|30|22||4|0.0717|0.07472|0.08241|0.07054|0.06223|0.07964|0.06434|0.08328|0.10032|0.08387|0.06199|0.08077|0.08415|0.06964|0.10435|0.09818|0.10572|0.10482|0.09691|0.12026|0.09373|0.08143||0.08763|-0.0718|-0.08322|-0.09232|-0.06136|-0.05298|-0.06944|-0.08213|-0.07533|-0.09465|-0.08458|-0.09313|-0.08692|-0.09457|-0.07953|-0.10271|-0.09102|-0.08385|-0.08817|-0.07588|-0.0674|-0.09848|-0.08041||-0.08428|85|116|122|107|52|77|62|185|208|156|76|131|71|105|194|255|189|135|90|49|219|65|51|||||||||||||||||||||||||
2021-02-23 07:59:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-02-22|6.33272|14|0.054154|14|-0.069514|14|2021-02-22|||||||||||20.01927|29.04961|24.2459|9.04537|6.33272|11.78683|15.91799|38.90378|||||||||||||||||38|35|36|34|40|59|85|33|||||||||||||||||0.00775|0.00776|0.00863|0.00915|0.01238|0.00916|0.00887|0.00774|||||||||||||||||-0.00775|-0.00776|-0.00814|-0.00856|-0.01207|-0.00906|-0.00855|-0.00774|||||||35|186|194|266|317|272|195|144|||||||||||||||||||||||||
2021-02-23 07:59:05|IR.D.ULTRA100.FWM2.IP|1109|2021-02-22 21:35:50|2021-02-22 23:59:40|19102.7|4.3|0.01693|2021-02-22|0.02082|15|0.114326|14|-0.122209|14|2021-02-22||||||||||0.02093|0.0209|0.02092|0.02095|0.02086|0.02084|0.02082|0.02086|0.02091|0.02095|0.02099|0.02104|0.02101||0.02095||||||||||3|4|3|17|34|232|160|33|264|91|45|48|9||1||||||||||0.01166|0.0104|0.01005|0.01178|0.01692|0.02125|0.01457|0.01172|0.01147|0.01229|0.01335|0.01286|0.0098||0.0131||||||||||-0.01143|-0.00969|-0.01054|-0.01219|-0.01577|-0.01871|-0.01553|-0.01173|-0.01257|-0.01395|-0.01196|-0.01392|-0.01073||-0.01082|126|301|294|295|336|349|327|291|269|225|185|247|229|82|||||||||||||||||||||||||
2021-02-23 07:59:06|IR.D.BOND100.FWM2.IP|1116|2021-02-22 21:35:50|2021-02-22 23:59:40|16112.1|10|0.01144|2021-02-22|0.02476|15|0.077372|14|-0.096467|14|2021-02-22||||||||||0.02484|0.02482|0.02483|0.02486|0.0248|0.02477|0.02476|0.02478|0.02481|0.02484|0.02486|0.02489|0.02487||0.02484||||||||||6|16|12|8|37|60|116|248|51|235|115|55|31||5||||||||||0.0119|0.01266|0.01118|0.01085|0.01378|0.01826|0.01388|0.01292|0.01288|0.01353|0.01317|0.01305|0.01097||0.01248||||||||||-0.01047|-0.01138|-0.01139|-0.0127|-0.01365|-0.0173|-0.01482|-0.01209|-0.01262|-0.01499|-0.0131|-0.01315|-0.01065||-0.01074|64|185|173|158|248|248|197|140|126|134|102|152|112|61|||||||||||||||||||||||||
2021-02-23 07:59:06|IR.D.10YEAR100.FWM2.IP|2315|2021-02-22 21:35:50|2021-02-22 23:59:10||39.9|0.00279|2021-02-22|0.02977|15|0.023813|14|-0.029017|14|2021-02-22||||||||||0.02982|0.02982|0.02982|0.02984|0.0298|0.02978|0.02977|0.02978|0.02979|0.02979|0.0298|0.02981|0.0298||0.02979||||||||||85|141|104|136|490|290|193|407|94|668|259|315|691||57||||||||||0.00787|0.00875|0.00884|0.00872|0.00974|0.01039|0.0093|0.00735|0.00874|0.00874|0.00775|0.00837|0.01192||0.00695||||||||||-0.00763|-0.00755|-0.0093|-0.00774|-0.01015|-0.01071|-0.00886|-0.008|-0.00794|-0.00936|-0.00796|-0.00775|-0.0072||-0.00596|43|79|88|59|159|202|139|91|105|88|93|87|27|25|||||||||||||||||||||||||
2021-02-23 07:59:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:07|CC.D.FGBL.UME.IP|302|2021-02-23 07:05:00|2021-02-23 07:59:00||93.8|0.00592|2021-02-22|0.00874|11|0.066776|14|-0.046392|14|2021-02-22||||||||1.44428|1.08779|0.4633|0.00876|0.00874|0.00874|0.37641|0.00877|0.00876|0.50136|1.72312|5.27203|3.81902|5.27221|||||||||||167|236|238|275|151|172|225|344|210|199|85|37|15|27|||||||||||0.00481|0.00601|0.00564|0.00472|0.00478|0.00434|0.00557|0.00978|0.00604|0.00388|0.00362|0.00415|0.00384|0.00332|||||||||||-0.00505|-0.0059|-0.0053|-0.00418|-0.00427|-0.00476|-0.00508|-0.00844|-0.00578|-0.00407|-0.00363|-0.00338|-0.00356|-0.00372||||209|278|220|224|202|190|272|320|312|203|175|114|105|95|||||||||||||||||||||||||
2021-02-23 07:59:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:09|IR.D.05YEAR100.FWM2.IP|2547|2021-02-22 21:36:30|2021-02-22 23:59:10||27.5|0.00097|2021-02-22|0.01601|14|0.015206|14|-0.016001|14|2021-02-22||||||||||0.01602|0.01602|0.01602|0.01602|0.01602|0.01601|0.01601|0.01601|0.01601|0.01601|0.01601|0.01602|0.01601||0.01601||||||||||36|41|89|66|644|214|302|293|207|135|144|161|274||70||||||||||0.00379|0.00431|0.00323|0.00413|0.0038|0.00461|0.00415|0.00396|0.00413|0.0036|0.00485|0.00374|0.00412||0.00427||||||||||-0.00561|-0.00409|-0.0037|-0.00474|-0.00433|-0.00524|-0.00429|-0.00374|-0.0039|-0.00365|-0.00377|-0.00334|-0.0032||-0.0032|37|88|126|81|136|181|84|80|57|66|71|80|54|25|||||||||||||||||||||||||
2021-02-23 07:59:10|CC.D.DX.UME.IP|1697|2021-02-22 21:36:00|2021-02-22 21:59:50|9004.1|2.5|0.05277|2021-02-22|0.05528|8|0.023282|14|-0.027724|14|2021-02-22||0.05543|0.05537|0.05536|0.05537|0.05537|0.05537|0.0553|0.05528|0.0553|0.05536|0.05541|0.05541|0.05543|0.05546|0.0555|0.0555|0.05557|0.05558|0.05558|0.05554|0.05552||||2|6|2|1|1|1|3|3|3|3|2|2|7|5|7|4|10|2|2|4|1||||0.00305|0.003|0.00236|0.00233|0.00231|0.00257|0.00353|0.00397|0.00369|0.00313|0.00308|0.00287|0.00358|0.00491|0.00496|0.00314|0.00257|0.00224|0.00238|0.00294|0.00186||||-0.00265|-0.00212|-0.00194|-0.00209|-0.00218|-0.0024|-0.00284|-0.00346|-0.00395|-0.00262|-0.00335|-0.00231|-0.00371|-0.00496|-0.00505|-0.00327|-0.00237|-0.00257|-0.00202|-0.00268|-0.00206|||282|264|219|169|212|221|324|333|339|304|303|310|336|343|354|313|219|178|189|270|172|||||||||||||||||||||||||
2021-02-23 07:59:11|CS.D.BITCOIN.CFE.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|54073.5|35.3|0.24031|2021-02-22|0.21995|2|0.779806|14|-1.026694|14|2021-02-22|0.22009|0.2204|0.21995|0.22153|0.2246|0.22331|0.22275|0.22268|0.22306|0.22586|0.22913|0.22788|0.23334|0.23567|0.25764|0.23437|0.23414|0.23749|0.2378|0.23417|0.23133|0.23013|0.22998|0.23211|32|29|29|32|35|31|28|28|27|29|36|33|35|34|32|37|35|36|36|34|33|29|28|34|0.02989|0.02915|0.0245|0.03412|0.04358|0.02778|0.02595|0.02459|0.02828|0.03135|0.04973|0.03702|0.07275|0.05372|0.12583|0.08039|0.04798|0.05551|0.06518|0.04127|0.04|0.03178|0.02911|0.03429|-0.03733|-0.02386|-0.02615|-0.03481|-0.04207|-0.02808|-0.02095|-0.02591|-0.0264|-0.03542|-0.05712|-0.03226|-0.07237|-0.06015|-0.14264|-0.07282|-0.0473|-0.05669|-0.05154|-0.03782|-0.03869|-0.02767|-0.03832|-0.04294|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|||0|||0|||||0|||0|0|0|||0|
2021-02-23 07:59:13|CS.D.ETHUSD.CFE.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|1775.42|33.4|0.38445|2021-02-22|0.28752|0|0.645223|14|-2.094512|14|2021-02-22|0.28752|0.28856|0.28877|0.29162|0.29593|0.29406|0.29314|0.29299|0.2936|0.29771|0.30291|0.30264|0.30908|0.31151|0.42745|0.37591|0.37338|0.38095|0.38426|0.37628|0.36743|0.36311|0.36514|0.36783|32|29|26|31|35|29|29|27|26|29|33|31|31|25|26|36|34|33|35|32|31|29|26|32|0.03402|0.03592|0.03107|0.0383|0.04872|0.03108|0.03189|0.02886|0.02954|0.03503|0.05558|0.04385|0.07335|0.04608|0.12637|0.10278|0.06443|0.06441|0.07188|0.04566|0.04502|0.04031|0.03182|0.04223|-0.03954|-0.02824|-0.03252|-0.04287|-0.05261|-0.02837|-0.02839|-0.02732|-0.02771|-0.03932|-0.05394|-0.03828|-0.06976|-0.05564|-0.18793|-0.09994|-0.05828|-0.06799|-0.06143|-0.04114|-0.04682|-0.03537|-0.03985|-0.04569|360|360|359|360|360|360|360|360|360|360|360|360|360|360|346|360|360|360|360|360|360|360|360|360||||0|||0|||||||||||||0|||||
2021-02-23 07:59:14|CS.D.CRYPTOB10.CFD.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|15950.83|10|0.25044|2021-02-22|0.22385|0|0.562723|14|-0.508183|14|2021-02-22|0.22385|0.22489|0.22499|0.22695|0.23068|0.22877|0.22831|0.22801|0.22842|0.2316|0.23592|0.23536|0.2421|0.24378|0.25446|0.24502|0.24331|0.249|0.25098|0.24548|0.24051|0.2379|0.23812|0.23985|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02726|0.02528|0.0198|0.0241|0.04027|0.02098|0.02402|0.02071|0.02021|0.02786|0.04596|0.03256|0.06138|0.04571|0.11679|0.0761|0.04593|0.05428|0.06293|0.03452|0.03086|0.02544|0.02668|0.03356|-0.03185|-0.02173|-0.01971|-0.03102|-0.03905|-0.02247|-0.01926|-0.01929|-0.02507|-0.03552|-0.05051|-0.03075|-0.07331|-0.05384|-0.13291|-0.08474|-0.04498|-0.05215|-0.05288|-0.03413|-0.03342|-0.02392|-0.03553|-0.03483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|
2021-02-23 07:59:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-22|0.14101|17|0.202641|14|-0.380362|14|2021-02-22|||||||||||||0.14498|0.1445|0.14578|0.14304|0.14361|0.14101|0.14537|0.14609|||||||||||||||||7|7|10|8|6|8|5|4|||||||||||||||||0.01932|0.01797|0.01972|0.01661|0.01218|0.01323|0.01087|0.01042|||||||||||||||||-0.02099|-0.01761|-0.02169|-0.01725|-0.01082|-0.01425|-0.01205|-0.00805|||||288|355|346|359|354|352|344|330|||||||||||||||||||||||||
2021-02-23 07:59:16|CS.D.USDINR.MINI.IP|962|2021-02-23 02:31:00|2021-02-23 07:58:10|7255.7|3.3|0.23551|2021-02-22|0.20654|18|0.08823|5|-0.09496|5|2021-02-22|||0.34395|0.2569|0.20964|0.214|0.21108|0.21492|0.23694|0.22575|0.23324|0.30013|0.31916|0.32075|0.25897|0.22884|0.21309|0.21293|0.20654|0.20654|0.24763||||||1|3|2|5|3|3|3|3|3|2|2|2|3|3|2|2|2|2|2|||||||0.01448|0.00609|0.01136|0.00419|0.00658|0.01276|0.01114|0.00798|0.01735|0.00281|0.0084|0.00807|0.00829|0.00234|0.00607|0.0062|0.0031|0.00754|||||||-0.01464|-0.00369|-0.01388|-0.00848|-0.00896|-0.0165|-0.00601|-0.00889|-0.02207|-0.00627|-0.01477|-0.01241|-0.00586|-0.00255|-0.00629|-0.00505|-0.00468|-0.01101||||2|57|120|284|187|213|213|250|175|112|93|135|144|172|103|107|40|27|57|||||||||||||||||||||||||
2021-02-23 07:59:16|CS.D.USDTWD.MINI.IP|473|2021-02-23 02:31:00|2021-02-23 07:59:00|27750|2.2|0.07202|2021-02-22|0.07184|9|0.0331|20|-0.035956|18|2021-02-22|||0.07187|0.07189|0.0719|0.0719|0.07188|0.07234|0.07186|0.07184|0.07188|0.07191|0.0719|0.07189|0.07189|0.0719|0.0719|0.07191|0.07193|0.07196|0.07194||||||4|2|2|2|2|2|2|2|1|2|1|2|2|2|2|1|2|2|2||||||0.00575|0.00727|0.00288|0.00494|0.00364|0.00508|0.00752|0.00431|0.00907|0.00563|0.01115|0.00689|0.00644|0.004|0.00267|0.00647|0.00575|0.00918|0.01064||||||-0.0058|-0.00769|-0.00276|-0.00443|-0.00398|-0.00334|-0.00649|-0.00428|-0.00798|-0.00463||-0.00916|-0.00551|-0.00208|-0.003|-0.00449|-0.00804|-0.00486|-0.00586||||54|63|16|37|63|113|61|47|42|29|10|32|57|54|44|22|36|16|42|||||||||||||||||||||||||
2021-02-23 07:59:17|CS.D.EURGBP.MINI.IP|3606|2021-02-22 21:36:00|2021-02-22 23:59:50|8646|8.7|0.18797|2021-02-22|0.01043|20|0.034729|22|-0.027778|22|2021-02-22|0.01665|0.01486|0.01495|0.01307|0.01322|0.01119|0.01189|0.01151|0.01174|0.01139|0.01121|0.01075|0.01052|0.01065|0.01046|0.01059|0.01046|0.01054|0.01054|0.01044|0.01043|0.01363|1.81438|0.01862|8|11|14|11|9|9|9|14|18|16|12|11|11|15|14|19|13|11|7|8|9|8|10|9|0.00238|0.00261|0.00317|0.00216|0.00212|0.00212|0.00234|0.00409|0.00436|0.00407|0.00337|0.0037|0.00352|0.00338|0.0038|0.00449|0.00348|0.00278|0.00214|0.00203|0.00255|0.00256|0.00548|0.00275|-0.00284|-0.00269|-0.00295|-0.00216|-0.00215|-0.00221|-0.00257|-0.00406|-0.00537|-0.00412|-0.00329|-0.0034|-0.00364|-0.00364|-0.0041|-0.00446|-0.00348|-0.0026|-0.00205|-0.00186|-0.00251|-0.00254|-0.0068|-0.00258|342|355|358|355|354|355|347|360|360|359|356|350|354|360|359|360|354|355|341|340|349|328|345|349|||||||||||||||||||||||||
2021-02-23 07:59:18|CS.D.EURUSD.MINI.IP|3535|2021-02-22 21:36:00|2021-02-22 23:59:50|12163.6|9.2|0.01014|2021-02-22|0.00515|19|0.031301|14|-0.030433|21|2021-02-22|0.00741|0.00729|0.00719|0.007|0.00688|0.00664|0.00639|0.00623|0.00654|0.0064|0.006|0.00577|0.00587|0.00611|0.00609|0.00617|0.00606|0.00561|0.00555|0.00515|0.00585|0.00724|0.03939|0.00815|9|13|14|10|7|9|9|21|25|23|17|17|16|24|24|30|20|15|10|9|11|7|10|8|0.00236|0.00237|0.00258|0.00187|0.00162|0.00191|0.00188|0.00334|0.00443|0.00473|0.00341|0.00365|0.00293|0.00459|0.00565|0.00558|0.00359|0.00243|0.0019|0.00177|0.00197|0.00189|0.00351|0.00213|-0.00252|-0.00257|-0.00245|-0.00199|-0.00183|-0.00193|-0.00175|-0.00399|-0.00512|-0.00414|-0.00299|-0.00354|-0.00288|-0.00416|-0.00538|-0.00566|-0.00349|-0.00249|-0.00204|-0.0019|-0.00241|-0.002|-0.00363|-0.00195|350|358|360|346|333|342|346|359|360|360|357|359|359|360|360|360|359|358|353|345|352|323|344|332|||||||||||||||||||||||||
2021-02-23 07:59:19|CS.D.GBPUSD.MINI.IP|3682|2021-02-22 21:36:00|2021-02-22 23:59:50|14067.1|11.3|0.0956|2021-02-22|0.00664|19|0.044324|8|-0.046204|23|2021-02-22|0.01025|0.00955|0.00962|0.00989|0.00974|0.00877|0.00889|0.0087|0.00806|0.00886|0.00825|0.00809|0.00782|0.0074|0.00732|0.00736|0.00752|0.0068|0.00668|0.00664|0.00844|0.00993|0.90792|0.01193|14|19|20|17|13|12|14|20|24|23|16|17|17|20|23|30|22|14|10|10|12|8|10|10|0.0031|0.00333|0.00303|0.00269|0.00216|0.00215|0.00281|0.00495|0.00606|0.00508|0.00404|0.00383|0.00379|0.00477|0.0058|0.006|0.00459|0.00285|0.00236|0.00177|0.00229|0.00175|0.00412|0.00271|-0.00292|-0.00326|-0.00344|-0.00253|-0.00212|-0.00257|-0.00263|-0.00567|-0.00554|-0.00452|-0.00395|-0.00343|-0.00396|-0.00428|-0.00581|-0.00643|-0.00444|-0.00275|-0.0022|-0.002|-0.00295|-0.002|-0.0042|-0.00251|357|360|360|357|357|359|356|360|360|359|360|359|360|360|360|360|360|359|354|351|359|347|350|351|||||||||||||||||||||||||
2021-02-23 07:59:20|CS.D.NZDUSD.MINI.IP|3628|2021-02-22 21:36:00|2021-02-22 23:59:50|7326.6|7.3|0.08408|2021-02-22|0.02453|19|0.060098|21|-0.064446|7|2021-02-22|0.02749|0.02623|0.02538|0.02495|0.02482|0.02476|0.02491|0.02519|0.02506|0.02522|0.02477|0.0248|0.0246|0.02468|0.02463|0.02465|0.02467|0.02464|0.025|0.02453|0.02541|0.03094|0.63042|0.03195|8|11|10|9|6|7|7|15|15|13|11|11|9|14|16|17|13|10|7|7|7|6|5|6|0.0056|0.00759|0.00496|0.00459|0.00299|0.00375|0.0041|0.00627|0.00602|0.00624|0.00501|0.00468|0.00416|0.00665|0.00835|0.00764|0.00536|0.00398|0.00389|0.0032|0.00486|0.00492|0.00413|0.00453|-0.0057|-0.00629|-0.00571|-0.00502|-0.00346|-0.0037|-0.0041|-0.0067|-0.00638|-0.00551|-0.00506|-0.00428|-0.00417|-0.00592|-0.00716|-0.00832|-0.005|-0.00398|-0.00349|-0.00287|-0.00571|-0.00506|-0.00426|-0.00497|356|356|358|357|343|354|347|360|360|360|359|358|359|360|360|360|360|358|347|341|352|330|346|344|||||||||||||||||||||||||
2021-02-23 07:59:21|CS.D.USDCAD.MINI.IP|3643|2021-02-22 21:36:00|2021-02-22 23:59:50|12610.4|9.9|0.10097|2021-02-22|0.01112|19|0.031708|16|-0.037227|15|2021-02-22|0.01653|0.0164|0.01567|0.01623|0.01591|0.01561|0.01555|0.01434|0.01295|0.01291|0.01186|0.01236|0.01276|0.01301|0.01277|0.01345|0.01265|0.01154|0.01168|0.01112|0.01182|0.01488|0.89346|0.01728|12|15|15|11|9|10|9|20|21|17|12|13|12|19|24|27|18|15|13|11|14|8|6|9|0.00305|0.0034|0.00403|0.00304|0.00246|0.00277|0.00263|0.00539|0.00517|0.00414|0.00356|0.00336|0.00327|0.00464|0.0063|0.00626|0.00496|0.00367|0.00318|0.00329|0.00429|0.00255|0.00435|0.0023|-0.00291|-0.00327|-0.00305|-0.00271|-0.00247|-0.0028|-0.00269|-0.00446|-0.00479|-0.00426|-0.00406|-0.00355|-0.00373|-0.0054|-0.00636|-0.00688|-0.00487|-0.00356|-0.00304|-0.00299|-0.00366|-0.00275|-0.00505|-0.0023|360|359|359|355|356|360|353|360|360|359|359|360|358|360|360|360|360|357|359|356|356|336|355|347|||||||||||||||||||||||||
2021-02-23 07:59:22|CS.D.USDCHF.MINI.IP|3404|2021-02-22 21:36:10|2021-02-22 23:59:50|8957.3|6.5|0.02829|2021-02-22|0.01709|17|0.028829|8|-0.043535|22|2021-02-22|0.02566|0.0247|0.02342|0.02014|0.0192|0.02112|0.02118|0.02385|0.02198|0.02368|0.01975|0.02026|0.01905|0.01885|0.01855|0.01867|0.01792|0.01709|0.01792|0.01752|0.01809|0.02178|0.05581|0.02778|7|8|8|7|6|7|5|12|16|15|10|11|10|15|18|20|11|9|7|6|8|5|5|6|0.00285|0.00334|0.00337|0.00273|0.00277|0.00342|0.00335|0.0051|0.00651|0.00443|0.00422|0.00415|0.0045|0.0048|0.00537|0.00585|0.00365|0.00282|0.00259|0.0024|0.00332|0.0024|0.00466|0.00246|-0.00339|-0.00277|-0.00325|-0.0027|-0.00263|-0.00291|-0.00299|-0.00463|-0.00595|-0.00576|-0.00465|-0.00447|-0.00422|-0.00528|-0.0058|-0.00596|-0.00406|-0.00265|-0.00269|-0.00281|-0.00273|-0.00289|-0.00524|-0.0025|336|348|356|336|335|332|309|359|360|359|353|357|357|360|359|360|357|355|344|340|342|299|341|310|||||||||||||||||||||||||
2021-02-23 07:59:23|CS.D.USDCNH.MINI.IP|3729|2021-02-22 21:36:10|2021-02-22 23:59:50|64629.5|16|0.02583|2021-02-22|0.01694|6|0.033554|13|-0.035885|22|2021-02-22|0.03105|0.03048|0.02481|0.02038|0.02184|0.01999|0.01694|0.01731|0.02013|0.02125|0.02243|0.02428|0.02501|0.02228|0.02636|0.02833|0.02748|0.02869|0.02896|0.0303|0.03017|0.03093|0.04252|0.03152|13|27|24|20|13|19|22|25|25|23|17|17|20|27|26|30|24|17|16|13|16|9|4|9|0.00247|0.00371|0.00445|0.00346|0.00249|0.00261|0.003|0.00415|0.00414|0.00412|0.00365|0.00347|0.00392|0.00494|0.00504|0.005|0.00343|0.00228|0.00225|0.00133|0.00193|0.00098|0.0031|0.00172|-0.00207|-0.00399|-0.0041|-0.00377|-0.00255|-0.00318|-0.00299|-0.00356|-0.00453|-0.00418|-0.00373|-0.00343|-0.00347|-0.00508|-0.00467|-0.00484|-0.00384|-0.00211|-0.00239|-0.00196|-0.00173|-0.00115|-0.00393|-0.00152|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|359|||||||||||||||||||||||||
2021-02-23 07:59:24|CS.D.USDDKK.MINI.IP|3715|2021-02-22 21:36:10|2021-02-22 23:59:50|61126.6|13.3|0.14154|2021-02-22|0.02471|16|0.029863|14|-0.032371|22|2021-02-22|0.03262|0.03263|0.03179|0.03031|0.0303|0.03014|0.03161|0.03203|0.0301|0.02709|0.02638|0.0252|0.02498|0.02481|0.02499|0.02487|0.02471|0.02513|0.02491|0.02489|0.02578|0.03267|1.24136|0.03285|16|20|20|15|12|15|16|26|28|28|23|24|23|28|27|31|25|22|18|17|19|11|8|12|0.00217|0.00236|0.00267|0.00222|0.00209|0.00207|0.00194|0.00383|0.0047|0.00424|0.00303|0.00326|0.00299|0.00407|0.00491|0.00534|0.00305|0.00206|0.00178|0.00164|0.00257|0.00141|0.00424|0.00176|-0.00216|-0.00245|-0.00275|-0.00235|-0.00254|-0.00234|-0.00214|-0.00365|-0.00442|-0.00481|-0.00346|-0.0035|-0.00284|-0.00411|-0.0054|-0.0055|-0.0034|-0.00249|-0.00178|-0.00173|-0.00216|-0.00167|-0.00519|-0.00193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||||||||||||
2021-02-23 07:59:25|CS.D.USDHUF.MINI.IP|3733|2021-02-22 21:36:10|2021-02-22 23:59:50|29494.5|13.3|0.27565|2021-02-22|0.06838|10|0.076344|22|-0.098099|7|2021-02-22|0.18515|0.16935|0.16922|0.16919|0.16555|0.16779|0.16694|0.12429|0.09607|0.07779|0.06838|0.08313|0.07074|0.07836|0.10034|0.07586|0.101|0.11697|0.12718|0.08645|0.10922|0.16964|1.38306|0.17016|14|14|14|12|14|20|14|23|26|23|18|19|18|24|25|28|22|19|16|12|13|11|8|26|0.00646|0.00317|0.00355|0.00401|0.00636|0.00412|0.00513|0.01033|0.01318|0.00602|0.00404|0.00567|0.00507|0.00782|0.01346|0.01294|0.01368|0.02637|0.01277|0.01564|0.01842|0.00829|0.01157|0.00691|-0.00624|-0.00337|-0.00335|-0.00396|-0.00613|-0.00401|-0.00518|-0.01128|-0.01383|-0.0074|-0.00474|-0.00515|-0.00408|-0.00773|-0.01608|-0.01211|-0.01315|-0.02245|-0.0124|-0.01695|-0.01821|-0.00874|-0.01372|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2021-02-23 07:59:27|CS.D.USDJPY.MINI.IP|3418|2021-02-22 21:36:10|2021-02-22 23:59:50|10500.4|10|0.18716|2021-02-22|0.00697|19|0.037131|22|-0.048535|22|2021-02-22|0.00931|0.00866|0.00817|0.00804|0.00775|0.00759|0.0074|0.00793|0.00757|0.00749|0.00736|0.00767|0.00763|0.00775|0.00756|0.00774|0.00736|0.00698|0.00745|0.00697|0.00756|0.00878|1.47978|0.00938|11|13|14|9|9|7|7|13|14|13|10|11|10|17|20|22|13|9|8|6|8|5|34|7|0.00311|0.00344|0.00343|0.00246|0.00251|0.00192|0.00188|0.00385|0.00359|0.00329|0.00259|0.00273|0.0028|0.00383|0.00496|0.00533|0.00293|0.00221|0.00233|0.00183|0.0022|0.00151|0.00443|0.00251|-0.00328|-0.00303|-0.00378|-0.00245|-0.00243|-0.00197|-0.0021|-0.0029|-0.00362|-0.00366|-0.0026|-0.00339|-0.00264|-0.00449|-0.00621|-0.0053|-0.003|-0.00245|-0.00256|-0.00184|-0.00219|-0.0017|-0.00459|-0.00272|358|353|356|349|346|344|339|358|360|356|352|350|352|359|359|360|359|352|346|321|345|308|347|322|||||||||||||||||||||||||
2021-02-23 07:59:27|CS.D.USDKRW.MINI.IP|1775|2021-02-23 01:01:00|2021-02-23 07:58:10|110940|4.8|0.09349|2021-02-22|0.09033|3|0.074236|7|-0.082946|14|2021-02-22||0.09058|0.09039|0.09033|0.11013|0.09129|0.10943|0.15831|0.14154|0.15201|0.1546|0.17653|0.17993|0.16502|0.15841|0.14413|0.12942|0.12816|0.12128|0.16295|0.17147|||||6|5|4|6|5|4|3|2|3|2|2|2|3|2|3|2|3|2|1|3|||||0.00532|0.00682|0.00516|0.00759|0.00554|0.00967|0.01635|0.01311|0.0134|0.00799|0.00501|0.00286|0.00946|0.01267|0.01702|0.0199|0.01322|0.01037|0.00186|0.01401|||||-0.0055|-0.00454|-0.00433|-0.00889|-0.00502|-0.00715|-0.01339|-0.01819|-0.01188|-0.0093|-0.00938|-0.00631|-0.01058|-0.01889|-0.01803|-0.01303|-0.01356|-0.01791|-0.01916|-0.0127||||267|253|245|274|262|229|238|198|166|117|102|97|182|109|133|105|52|52|26|94|||||||||||||||||||||||||
2021-02-23 07:59:28|CS.D.USDMXN.MINI.IP|3718|2021-02-22 21:36:10|2021-02-22 23:59:50|207426.8|17.9|0.07867|2021-02-22|0.06696|18|0.115938|22|-0.110904|21|2021-02-22|0.07325|0.07329|0.07316|0.07309|0.07281|0.07304|0.07297|0.07266|0.07257|0.07246|0.0727|0.0726|0.07215|0.0716|0.07126|0.07014|0.07221|0.06859|0.06696|0.07088|0.07218|0.07763|0.13557|0.07272|19|23|23|20|13|19|16|29|29|29|28|28|29|32|31|35|30|26|22|22|27|17|8|17|0.00426|0.00492|0.0056|0.00406|0.00284|0.0041|0.00278|0.0098|0.00812|0.00823|0.00691|0.00738|0.00829|0.01064|0.01373|0.01112|0.00718|0.00744|0.00655|0.00713|0.00738|0.00404|0.01209|0.0045|-0.00504|-0.00452|-0.00446|-0.00376|-0.00266|-0.00386|-0.00293|-0.0081|-0.00859|-0.00781|-0.00726|-0.00804|-0.00727|-0.01136|-0.01413|-0.0119|-0.00811|-0.00732|-0.00702|-0.00541|-0.00862|-0.00533|-0.01199|-0.00347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360||||||||0||||0|||0||||||||||
2021-02-23 07:59:29|CS.D.USDNOK.MINI.IP|3714|2021-02-22 21:36:10|2021-02-22 23:59:50|84861.1|26.3|0.19809|2021-02-22|0.04018|12|0.091578|22|-0.205852|21|2021-02-22|0.05921|0.05932|0.05923|0.05916|0.05918|0.05918|0.05915|0.0585|0.05394|0.05074|0.04272|0.04219|0.04018|0.04799|0.04337|0.04955|0.05197|0.05868|0.05817|0.05866|0.05889|0.06671|1.60076|0.06458|27|38|38|30|25|25|23|44|51|50|40|43|39|49|47|57|43|34|27|25|29|20|9|29|0.0038|0.00553|0.00416|0.0048|0.00337|0.00307|0.00316|0.01108|0.01065|0.0106|0.00874|0.00928|0.00719|0.00876|0.01027|0.01143|0.00649|0.00364|0.00323|0.00234|0.00404|0.00255|0.00835|0.00486|-0.00386|-0.00513|-0.00365|-0.00425|-0.00364|-0.00308|-0.00278|-0.00888|-0.01044|-0.01126|-0.00959|-0.01041|-0.00734|-0.00985|-0.01309|-0.01242|-0.00694|-0.00354|-0.00272|-0.00246|-0.00297|-0.004|-0.00819|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2021-02-23 07:59:30|CS.D.sp_USDRUB.MINI.IP|324|2021-02-23 07:01:00|2021-02-23 07:59:20|739979.9|7.2|0.27008|2021-02-22|0.23721|12|0.100862|14|-0.127882|13|2021-02-22||||||||0.26792|0.26008|0.2591|0.25762|0.25132|0.23721|0.25565|0.25071|0.25536|0.25933|0.26787||||||||||||||32|33|32|29|28|29|34|33|36|31|23||||||||||||||0.01251|0.01724|0.01315|0.01543|0.01727|0.02037|0.01374|0.01925|0.01509|0.00977|0.00503||||||||||||||-0.00976|-0.01597|-0.01473|-0.014|-0.01384|-0.02026|-0.02042|-0.0172|-0.01852|-0.0104|-0.00559|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0|0|0|0|0||0|||||||
2021-02-23 07:59:31|CS.D.USDSEK.MINI.IP|3670|2021-02-22 21:36:10|2021-02-22 23:59:50|82677.8|25.9|0.06629|2021-02-22|0.03377|11|0.071837|22|-0.076747|4|2021-02-22|0.06714|0.0607|0.06653|0.06232|0.06061|0.06061|0.06046|0.06028|0.05134|0.04413|0.03659|0.03377|0.03791|0.03975|0.0352|0.04008|0.03687|0.05792|0.05973|0.05723|0.06017|0.06404|0.1342|0.06474|28|39|48|40|28|28|30|48|51|50|39|39|38|47|44|55|42|35|28|29|29|22|12|21|0.00543|0.00387|0.00749|0.00515|0.00396|0.00352|0.00323|0.00834|0.00967|0.00846|0.00693|0.00676|0.00745|0.00879|0.00882|0.00898|0.00578|0.00385|0.00248|0.00313|0.00307|0.00215|0.00968|0.0023|-0.00491|-0.00368|-0.007|-0.00522|-0.00435|-0.00372|-0.00327|-0.00705|-0.00895|-0.01004|-0.00711|-0.0075|-0.00672|-0.00891|-0.0087|-0.01065|-0.00594|-0.00364|-0.00226|-0.00305|-0.00204|-0.00266|-0.01053|-0.00285|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2021-02-23 07:59:32|CS.D.USDSGD.MINI.IP|3629|2021-02-22 21:36:10|2021-02-22 23:59:50|13210.4|6.7|0.14369|2021-02-22|0.02347|4|0.031036|22|-0.052211|22|2021-02-22|0.0415|0.02818|0.02555|0.02608|0.02347|0.02378|0.02359|0.02972|0.03338|0.03745|0.02535|0.03475|0.02912|0.03447|0.0338|0.04015|0.03996|0.04316|0.04039|0.03976|0.04521|0.04641|1.24656|0.04455|8|9|9|8|5|6|7|10|10|9|7|7|7|9|11|12|7|6|5|4|6|4|5|5|0.00372|0.0041|0.00405|0.00436|0.00194|0.0027|0.00237|0.00523|0.00589|0.00503|0.00432|0.00497|0.00414|0.00482|0.006|0.00509|0.00379|0.00277|0.00272|0.00324|0.00186|0.00244|0.00487|0.00251|-0.00451|-0.00444|-0.00404|-0.00499|-0.00227|-0.00234|-0.00253|-0.00417|-0.00492|-0.0057|-0.00406|-0.00523|-0.0043|-0.0052|-0.00654|-0.00464|-0.00388|-0.00282|-0.00357|-0.00311|-0.00184|-0.00336|-0.00552|-0.00299|359|355|352|357|340|348|348|358|356|357|357|359|356|354|357|360|351|352|352|349|344|315|342|343|||||||||||||||||||||||||
2021-02-23 07:59:33|CS.D.USDZAR.MINI.IP|3728|2021-02-22 21:36:20|2021-02-22 23:59:50|146696.4|15.8|0.09728|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-22|0.1458|0.15595|0.15199|0.09249|0.09853|0.10403|0.09042|0.07983|0.07503|0.06723|0.06119|0.07895|0.07148|0.07932|0.08218|0.08131|0.08435|0.08103|0.07694|0.08028|0.08198|0.0925|0.16358|0.09618|14|20|14|12|15|14|18|27|28|27|24|26|26|27|28|30|28|25|23|24|26|14|8|16|0.01164|0.01335|0.00729|0.00625|0.00533|0.00967|0.00752|0.01453|0.01653|0.01101|0.00974|0.01186|0.01182|0.01218|0.01287|0.01448|0.01017|0.00679|0.00437|0.0064|0.00688|0.00459|0.00891|0.00799|-0.01422|-0.01243|-0.00654|-0.008|-0.00694|-0.01075|-0.00666|-0.01364|-0.01547|-0.01154|-0.00897|-0.01294|-0.01193|-0.01345|-0.01425|-0.01615|-0.0093|-0.00691|-0.00637|-0.00598|-0.00606|-0.00564|-0.01001|-0.0081|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||0|||||||0|||||0||0|0|0|||||||
2021-02-23 07:59:34|CS.D.ALUMINIUM.MINI.IP|878|2021-02-23 01:02:00|2021-02-23 07:58:10|2164|2.5|0.2766|2021-02-22|0.27677|5|0.181733|1|-0.204908|1|2021-02-22||0.27946|0.27783|0.27729|0.27783|0.27677|0.2776|0.27924|0.27984|0.28018|0.28025|0.28|0.27893|0.27901|0.27907|0.27833|0.27742|0.2768||||||||4|3|2|2|3|3|2|3|2|2|2|2|4|3|2|3|2||||||||0.02613|0.0201|0.01635|0.01436|0.01869|0.01901|0.01387|0.02174|0.02128|0.01364|0.02126|0.01665|0.02381|0.01924|0.01609|0.02427|0.01577||||||||-0.02756|-0.01852|-0.01861|-0.03372|-0.01671|-0.02107|-0.01971|-0.02517|-0.02533|-0.015|-0.01561|-0.02071|-0.02417|-0.0186|-0.01919|-0.02321|-0.01814|||||||261|163|139|46|160|225|150|228|183|118|108|146|316|255|211|186|61|||||||||||||||||||||||||
2021-02-23 07:59:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:35|CC.D.W.UME.IP|1250|2021-02-23 01:00:00|2021-02-23 07:59:10||2.4|0.07249|2021-02-22|0.08993|19|0.269987|19|-0.165364|15|2021-02-22||0.09124|0.09116|0.09103|0.09118|0.09123|0.09119|0.09128|0.0913|0.09148|0.09156|0.09147|0.09138|0.0913|0.09042|0.0907|0.09063|0.09022|0.08999|0.08993||||||5|2|2|1|2|2|3|2|4|3|2|3|4|43|18|13|9|10|46||||||0.03309|0.01865|0.01951|0.02338|0.02147|0.02389|0.01793|0.0222|0.02211|0.02035|0.02172|0.02002|0.02305|0.04103|0.03162|0.02701|0.02406|0.02464|0.03721||||||-0.0268|-0.01833|-0.01626|-0.02026|-0.01824|-0.01754|-0.02716|-0.02445|-0.02083|-0.01853|-0.01906|-0.01869|-0.02204|-0.04328|-0.03021|-0.02374|-0.02203|-0.02384|-0.02789|||||191|127|102|54|67|83|130|168|145|128|136|133|144|161|305|215|171|136|84|||||||||||||||||||||||||
2021-02-23 07:59:35|CC.D.KC.UME.IP|0|none|||0|0|2021-02-22|0.14822|18|0.344316|15|-0.35002|9|2021-02-22||||||||||0.15735|0.15572|0.15572|0.16289|0.15719|0.15608|0.15253|0.15022|0.14838|0.14822|||||||||||||||6|2|4|146|8|10|24|19|20|11|||||||||||||||0.01859|0.01657|0.02103|0.04565|0.03116|0.03221|0.04357|0.03192|0.0386|0.02857|||||||||||||||-0.05603|-0.02063|-0.02881|-0.03612|-0.03241|-0.0248|-0.03525|-0.03417|-0.03465|-0.02663||||||87|61|76|145|192|193|286|288|266|106|||||||||||||||||||||||||
2021-02-23 07:59:36|CS.D.COPPER.MINI.IP|2230|2021-02-23 01:02:00|2021-02-23 07:59:30|9192|9.3|0.10883|2021-02-22|0.10876|5|0.240831|15|-0.207771|13|2021-02-22||0.10991|0.1097|0.10929|0.10908|0.10876|0.10898|0.10973|0.11081|0.11097|0.11103|0.11085|0.11075|0.11034|0.11038|0.10994|0.11023|0.11007||||||||12|8|6|4|7|6|7|9|7|4|5|6|20|13|13|8|5||||||||0.0258|0.01436|0.01378|0.00848|0.01833|0.01723|0.0141|0.01881|0.02201|0.0121|0.01563|0.01461|0.03887|0.02565|0.02574|0.01574|0.01083||||||||-0.02789|-0.0137|-0.01165|-0.00938|-0.02142|-0.0198|-0.01747|-0.02378|-0.01541|-0.01156|-0.01339|-0.01247|-0.04009|-0.02673|-0.02862|-0.01661|-0.00976|||||||341|354|336|299|346|334|337|357|339|315|325|338|359|359|354|352|318|||||||||||||||||||||||||
2021-02-23 07:59:37|CC.D.C.UME.IP|1224|2021-02-23 01:00:00|2021-02-23 07:59:00|556.6|38.1|0.05793|2021-02-22|0.10906|19|0.10993|14|-0.128135|15|2021-02-22||0.11006|0.10988|0.10946|0.10951|0.10949|0.10942|0.10943|0.10946|0.1095|0.10958|0.10964|0.10993|0.11018|0.10962|0.10996|0.10986|0.10978|0.10951|0.10906||||||27|16|20|7|307|9|12|20|25|5|7|7|13|105|50|55|40|28|79||||||0.03243|0.03018|0.03389|0.02282|0.0251|0.0233|0.02027|0.01946|0.02395|0.02192|0.02903|0.02249|0.02296|0.04549|0.02591|0.02918|0.03069|0.02738|0.02954||||||-0.03132|-0.02747|-0.02385|-0.02028|-0.01955|-0.02279|-0.02371|-0.02156|-0.02498|-0.01979|-0.02009|-0.031|-0.02323|-0.0394|-0.03119|-0.02975|-0.02707|-0.02736|-0.02809|||||166|95|84|53|73|80|107|93|95|102|96|141|129|114|192|140|132|110|66|||||||||||||||||||||||||
2021-02-23 07:59:38|CC.D.FCPO.UNC.IP|890|2021-02-23 02:30:00|2021-02-23 07:59:30|3842.7|3.8|0.29228|2021-02-22|0.31817|3|0.172652|2|-0.211763|2|2021-02-22|||0.32231|0.31817|0.31826||0.31872|0.32156|0.32156|0.3215|||||||||||||||||4|2|1||3|3|1|3|||||||||||||||||0.04349|0.02253|0.01632||0.02996|0.0255|0.0239|0.02649|||||||||||||||||-0.03297|-0.01994|-0.01359||-0.03542|-0.03037|-0.02861|-0.0261|||||||||||||||157|192|68|137|238|235|261|||||||||||||||||||||||||
2021-02-23 07:59:39|CS.D.CFEGOLD.CFE.IP|3375|2021-02-22 21:36:20|2021-02-22 23:59:50|1810.3|24|0.03113|2021-02-22|0.02762|17|0.068412|13|-0.09902|14|2021-02-22|0.02839|0.02834|0.02964|0.03237|0.03251|0.03143|0.03028|0.02939|0.02854|0.02802|0.02838|0.0281|0.02804|0.02864|0.02861|0.02794|0.02763|0.02762|0.02773|0.0277|0.02789|0.03551||0.03519|21|35|29|26|18|26|31|37|35|36|28|27|31|52|45|54|45|36|32|28|30|15||18|0.00721|0.0093|0.00639|0.00744|0.00607|0.0087|0.0097|0.01071|0.00977|0.00841|0.0066|0.00478|0.00671|0.01541|0.0184|0.01271|0.00888|0.00685|0.00575|0.00481|0.00487|0.00625||0.00655|-0.00607|-0.00943|-0.00736|-0.00731|-0.00601|-0.00757|-0.00883|-0.00923|-0.00933|-0.00858|-0.00632|-0.00473|-0.00605|-0.01613|-0.01615|-0.01368|-0.00857|-0.00693|-0.00679|-0.00512|-0.00503|-0.00549||-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|||||||||||||||||||||||||
2021-02-23 07:59:39|CC.D.HO.UME.IP|2447|2021-02-22 21:36:20|2021-02-22 23:59:50|18555|0.2|0.1065|2021-02-22|0.10752|23|0.345051|21|-0.124351|19|2021-02-22|0.11006|0.10975|0.10984|0.10983|0.1097|0.1096|0.1096|0.11017|0.11063|0.11072|0.11082|0.11073|0.11062|0.11056|0.10972|0.10911|0.1092|0.10883|0.10854|0.10822|0.10807|0.10781||0.10752|0|0|1|0|0|0|0|0|0|1|1|1|1|6|5|6|6|6|7|7|1|1||0|0.01131|0.01384|0.00824|0.01033|0.00796|0.01004|0.01239|0.01261|0.01803|0.01545|0.01297|0.01365|0.01129|0.01739|0.02135|0.01917|0.0157|0.01198|0.0146|0.01729|0.00942|0.0198||0.01666|-0.00837|-0.01374|-0.00974|-0.00985|-0.0081|-0.00779|-0.01193|-0.01576|-0.02046|-0.01635|-0.01379|-0.01244|-0.01135|-0.01487|-0.0194|-0.02013|-0.01745|-0.01097|-0.0132|-0.01822|-0.00938|-0.01377||-0.01914|250|307|290|256|179|303|291|352|360|358|356|353|354|359|360|360|360|357|357|357|339|257|132|||||||||||||||||||||||||
2021-02-23 07:59:40|CC.D.HG.UME.IP|3044|2021-02-22 21:36:20|2021-02-22 23:59:50|41438.8|9.4|0.04609|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-22|0.04858|0.04816|0.04817|0.04799|0.0479|0.04777|0.04786|0.04821|0.04868|0.04873|0.04874|0.04866|0.04863|0.04847|0.04851|0.0483|0.04844|0.04837|0.04825|0.04818|0.04827|0.04832||0.04819|5|19|11|8|5|11|7|10|14|9|7|9|9|41|26|23|13|16|9|3|5|4||2|0.01165|0.03342|0.01427|0.01282|0.00825|0.0204|0.01795|0.0138|0.01715|0.02034|0.01042|0.01282|0.014|0.03992|0.02539|0.02711|0.01453|0.01023|0.01005|0.0074|0.00766|0.00932||0.00661|-0.01161|-0.0301|-0.01364|-0.01203|-0.00848|-0.01938|-0.01832|-0.01665|-0.02188|-0.01508|-0.01161|-0.01061|-0.01197|-0.04|-0.02728|-0.02751|-0.01363|-0.00979|-0.0108|-0.00789|-0.00968|-0.00765||-0.01034|326|360|359|344|320|349|338|343|359|348|327|336|339|360|359|360|359|324|315|229|252|226|216|||||||||||||||||||||||||
2021-02-23 07:59:41|CC.D.IRON.UME.IP|1350|2021-02-23 01:00:00|2021-02-23 06:59:50|1057|147.8|0.38421|2021-02-22|0.40905|1|1.283462|1|-0.479219|1|2021-02-22||0.40905|0.41202|0.41198||0.41319|0.41421|0.4144||||||0.42006|0.418|||||||||||424|111|76||100|111|0||||||189|109|||||||||||0.08094|0.04171|0.03198||0.03746|0.03293|||||||0.04509|0.04149|||||||||||-0.07342|-0.03755|-0.03419||-0.03168|-0.0361|-0.01841||||||-0.04531|-0.03537||||||||||358|248|171|149|321|1|347|310||||||||0|||||||||||||||||
2021-02-23 07:59:41|CS.D.LEAD.MINI.IP|593|2021-02-23 01:02:00|2021-02-23 07:59:30|2158.1|2.9|0.27785|2021-02-22|0.27602|15|0.160742|5|-0.208613|13|2021-02-22||0.27937|0.27667|0.27668|0.27645|0.27605|0.27638|0.27683|0.27789|0.27789|0.27728|0.27774|0.27779|0.27778|0.27777|0.27602|0.27836|0.27846||||||||5|3|3|2|3|3|2|2|2|2|2|2|3|3|3|4|2||||||||0.02831|0.02306|0.02206|0.00921|0.0301|0.02856|0.03229|0.02779|0.02158|0.02352|0.01736|0.01783|0.02913|0.02122|0.02851|0.03893|0.0282||||||||-0.03601|-0.01863|-0.02093|-0.01331|-0.02606|-0.02321|-0.03228|-0.02821|-0.02621|-0.02029|-0.02484|-0.0156|-0.02737|-0.02372|-0.02899|-0.03807|-0.02012|||||||185|91|99|25|106|156|77|183|186|93|88|122|251|221|262|204|36|||||||||||||||||||||||||
2021-02-23 07:59:42|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-22|0.17616|19|0.353523|14|-0.176491|14|2021-02-22|||||||||||||||0.17633|0.17671|0.17699|0.17713|0.17645|0.17616|||||||||||||||||||9|5|5|5|8|12|||||||||||||||||||0.05073|0.02667|0.02415|0.02391|0.02598|0.03203|||||||||||||||||||-0.03799|-0.02728|-0.02469|-0.01771|-0.02159|-0.02852|||||143|237|203|145|217|26|||||||||||||||||||||||||
2021-02-23 07:59:42|CC.D.LC.UME.IP|0|none|||0|0|2021-02-22|0.09945|15|0.135594|14|-0.092261|14|2021-02-22|||||||||||||||0.10406|0.09945|0.10256|0.10921|0.09965|0.10912|||||||||||||||||||3|2|1|3|4|8|||||||||||||||||||0.02854|0.01472|0.0167|0.01441|0.01111|0.01498|||||||||||||||||||-0.0242|-0.01317|-0.01472|-0.01641|-0.01472|-0.02091|||||126|234|224|233|269|29|||||||||||||||||||||||||
2021-02-23 07:59:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 07:59:47|CC.D.LB.UME.IP|0|none|||0|0|2021-02-22|0.50523|18|0.456576|15|-0.495887|17|2021-02-22||||||||||||||||0.67925|0.66308|0.63635|0.50523|0.62933|0.66737|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0431|0.02506|0.03691|0.02721|0.05208|0.01547|||||||||||||||||||-0.05256|-0.01273|-0.09611|-0.02045|-0.00877|-0.02249||||199|178|174|161|162|165|||||||||||||||||||||||||
2021-02-23 07:59:48|CS.D.CFDSILVER.CFM.IP|3354|2021-02-22 21:36:30|2021-02-22 23:59:50|2819.5|14.7|0.12519|2021-02-22|0.09172|20|0.189553|1|-0.258276|13|2021-02-22|0.12749|0.12673|0.12704|0.12664|0.11823|0.12364|0.12697|0.12749|0.1274|0.12735|0.12734|0.12734|0.12756|0.12643|0.12653|0.12236|0.10179|0.09592|0.10164|0.10163|0.09172|0.11815||0.12822|11|26|17|13|8|16|20|23|20|20|13|14|15|33|32|35|24|19|16|13|15|9||10|0.01714|0.02782|0.01437|0.01476|0.0134|0.01751|0.01703|0.01875|0.02404|0.01782|0.01274|0.01136|0.01287|0.03156|0.03517|0.02811|0.02262|0.01981|0.01967|0.01994|0.02225|0.0197||0.01739|-0.01711|-0.02448|-0.01608|-0.01502|-0.01339|-0.01659|-0.02073|-0.02082|-0.02344|-0.01657|-0.01125|-0.01284|-0.01253|-0.03343|-0.03248|-0.02844|-0.02201|-0.02062|-0.01743|-0.01881|-0.01693|-0.02006||-0.0178|358|360|359|355|357|357|360|360|360|359|360|360|359|360|360|360|360|360|359|359|360|349|353|||||||||||||||||||||||||
2021-02-23 07:59:49|CC.D.NG.UME.IP|1516|2021-02-22 21:36:50|2021-02-22 23:59:50|2901|3.3|0.05652|2021-02-22|0.1018|3|0.415225|17|-0.241379|14|2021-02-22|0.10186|0.10182|0.10188|0.1018|0.10189|0.10196|0.10237|0.1027|0.10261|0.10288|0.10278|0.10337|0.10402|0.10405|0.10355|0.10392|0.1041|0.10375|0.1029|0.10224|0.1027|0.10283||0.10281|4|3|3|3|2|6|4|6|4|4|4|7|14|15|26|29|22|19|26|36|10|5||4|0.03397|0.03396|0.03397|0.03394|0.03398|0.03406|0.03753|0.04325|0.03775|0.03578|0.03426|0.03567|0.04603|0.04809|0.05012|0.04758|0.03796|0.04665|0.04571|0.05499|0.04058|0.03693||0.03428|-0.03395|-0.03394|-0.0388|-0.037|-0.03395|-0.04432|-0.03544|-0.03793|-0.04561|-0.03429|-0.03672|-0.04849|-0.04422|-0.04427|-0.0518|-0.04949|-0.04309|-0.0357|-0.0439|-0.05129|-0.03653|-0.03998||-0.03426|88|54|45|68|54|94|90|136|128|132|110|150|208|227|251|271|165|180|203|270|132|107|103|||||||||||||||||||||||||
2021-02-23 07:59:50|CC.D.CC.UME.IP|0|none|||0|0|2021-02-22|0.16023|14|0.283688|13|-0.138628|9|2021-02-22||||||||||0.16338|0.16265|0.16241|0.16198|0.16095|0.16023|0.16078|0.16055|0.1608|0.16092|||||||||||||||5|5|3|5|10|10|11|15|5|6|||||||||||||||0.04085|0.02564|0.02157|0.03082|0.03071|0.02543|0.02929|0.02928|0.01648|0.02269|||||||||||||||-0.03348|-0.02833|-0.02343|-0.01902|-0.02587|-0.029|-0.02789|-0.02488|-0.02306|-0.02471||||||59|147|106|123|160|216|178|168|98|69|||||||||||||||||||||||||
2021-02-23 07:59:50|CS.D.NICKEL.MINI.IP|1507|2021-02-23 01:02:00|2021-02-23 07:58:20|19515|5.5|0.15274|2021-02-22|0.15014|5|0.24655|1|-0.345427|1|2021-02-22||0.1518|0.15123|0.15058|0.15058|0.15014|0.15119|0.1517|0.15243|0.15278|0.15275|0.15248|0.15219|0.15374|0.1542|0.15365|0.15414|0.15411||||||||7|4|5|2|7|5|3|3|2|2|2|2|8|4|5|3|2||||||||0.03741|0.02077|0.02584|0.0156|0.03484|0.02326|0.01328|0.02128|0.01584|0.01583|0.01557|0.01587|0.04448|0.02584|0.02238|0.01965|0.01456||||||||-0.03869|-0.01868|-0.03001|-0.02555|-0.03752|-0.02658|-0.01658|-0.0213|-0.0151|-0.01409|-0.01633|-0.01563|-0.04723|-0.02353|-0.02453|-0.02055|-0.01712|||||||322|255|240|60|249|332|160|274|178|137|171|169|344|298|302|258|97|||||||||||||||||||||||||
2021-02-23 07:59:51|CC.D.RB.UME.IP|2513|2021-02-22 21:36:30|2021-02-22 23:59:50|19267|0.3|0.19308|2021-02-22|0.1053|17|0.368889|21|-0.125254|19|2021-02-22|0.20629|0.201|0.19976|0.22374|0.20695|0.20889|0.20191|0.18986|0.1413|0.13043|0.12565|0.1428|0.12283|0.11212|0.1071|0.10694|0.10777|0.1053|0.10623|0.10782|0.11815|0.15348||0.18194|0|0|1|1|0|0|0|0|1|1|0|1|1|1|4|7|5|3|5|8|1|2||0|0.01613|0.01823|0.01655|0.01904|0.01144|0.01187|0.0133|0.01569|0.02468|0.02551|0.02658|0.02616|0.01778|0.02114|0.02181|0.02101|0.01833|0.01453|0.01429|0.02176|0.01688|0.02495||0.02658|-0.01533|-0.01799|-0.01638|-0.01969|-0.01211|-0.0121|-0.015|-0.02093|-0.0248|-0.02604|-0.02194|-0.02338|-0.0164|-0.01719|-0.02042|-0.02054|-0.01955|-0.01399|-0.01432|-0.02111|-0.0148|-0.02015||-0.02651|263|329|312|295|219|306|306|352|359|356|345|347|349|358|359|360|359|347|355|352|321|283|227|||||||||||||||||||||||||
2021-02-23 07:59:52|CC.D.CT.UME.IP|739|2021-02-23 02:00:00|2021-02-23 07:59:40|9217.9|0|0.40567|2021-02-22|0.19422|3|0.171012|2|-0.160361|17|2021-02-22|||0.402|0.19422|0.36508|0.41008|0.41006|0.41151|0.411|0.39595|0.4081|0.41179|0.36273|0.35473|0.32685|0.41031|0.36069|0.38246|0.39822|0.40798|||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02904|0.02206|0.01372|0.01143|0.0113|0.01477|0.01436|0.01829|0.01641|0.01338|0.02121|0.03005|0.01754|0.015|0.01548|0.0118|0.01284|0.02062|||||||-0.01855|-0.01377|-0.01353|-0.0113|-0.01087|-0.01192|-0.01433|-0.01451|-0.00771|-0.01647|-0.0152|-0.03039|-0.02022|-0.0129|-0.01804|-0.01201|-0.01139|-0.01475|||||178|102|44|41|125|83|118|147|152|79|116|259|274|241|268|201|218|98|||||||||||||||||||||||||
2021-02-23 07:59:52|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-22|0.28762|13|0.258034|18|-0.273405|14|2021-02-22||||||||||||||0.28762|0.35048|0.30274|0.45358|0.40445|0.31895|||||||||||||||||||3|1|1|2|1|1|||||||||||||||||||0.03821|0.04368|0.05307|0.03638|0.03736|0.0651|||||||||||||||||||-0.06407|-0.05916|-0.03818|-0.03867|-0.03196|-0.04242||||||74|118|57|100|62|108|||||||||||||||||||||||||
2021-02-23 07:59:53|CC.D.SB.UME.IP|0|none|||0|0|2021-02-22|0.1733|17|0.233209|16|-0.26613|8|2021-02-22|||||||||0.17804|0.17751|0.17886|0.17897|0.17826|0.17789|0.17721|0.17569|0.17383|0.1733|||||||||||||||39|16|14|9|14|30|34|42|57|55|||||||||||||||0.05025|0.03945|0.03648|0.03481|0.04461|0.04448|0.03818|0.0488|0.04892|0.05534|||||||||||||||-0.05316|-0.03451|-0.03676|-0.04337|-0.033|-0.04076|-0.0423|-0.0419|-0.04934|-0.04714|||||||92|101|105|62|121|168|128|110|174|149|||||||||||||||||||||||||
2021-02-23 07:59:53|CC.D.O.UNC.IP|117|2021-02-23 01:00:00|2021-02-23 07:58:50|359.2|0.4|0.16669|2021-02-22|0.16826|19|0.508044|16|-0.393922|16|2021-02-22||0.17027|0.17003|0.17|0.16975|0.16913|0.16853|0.16952|0.16976|0.17016|0.1702|0.17021|0.17045|0.16954|0.16943|0.16948|0.16897|0.16877|0.16871|0.16826||||||0|0|1|1|3|0|0|2|0|0|2|1|1|1|1|1|0|0|0||||||0.02838|0.05672||0.02828|0.14085|0.02807|0.05653||||||0.02822|0.05084|0.06863|0.09695|0.06799|0.05629|0.05612|||||||-0.02833|-0.02833|||-0.0281|-0.09875|-0.08479|||||-0.02822|-0.05334|-0.05245|-0.10318|-0.07497|-0.04917||||||5|5|3|7|4|6|19|6|6|3|2|1|10|32|50|74|40|44|7|||||||||||||||||||||||||
2021-02-23 07:59:54|CC.D.LCO.UME.IP|2353|2021-02-22 21:36:40|2021-02-22 22:59:50|6497|14.4|0.08535|2021-02-22|0.04351|20|0.492993|21|-0.160108|21|2021-02-22|0.04889|0.04522|0.0446|0.04454|0.04446|0.04438|0.04437|0.04463|0.04467|0.04468|0.0447|0.04468|0.04463|0.04456|0.0442|0.04389|0.04388|0.04383|0.04377|0.04355|0.04351|0.04578|0.0988||4|6|5|7|6|6|11|16|60|23|15|10|17|28|46|58|45|26|27|66|17|22|2||0.01575|0.01535|0.01139|0.0114|0.00835|0.01211|0.01422|0.01313|0.02067|0.01605|0.01332|0.0127|0.01315|0.01868|0.02306|0.0218|0.01747|0.01105|0.01539|0.01737|0.01044|0.02861|0.01694||-0.01435|-0.01564|-0.00992|-0.0105|-0.00928|-0.00822|-0.0148|-0.0167|-0.02338|-0.01709|-0.01493|-0.01246|-0.01268|-0.01515|-0.02224|-0.02244|-0.02017|-0.01268|-0.01355|-0.01856|-0.01086|-0.01814|-0.01964||244|317|298|301|189|278|304|347|358|351|326|335|320|354|359|359|354|333|339|338|300|231|95|||||||||||||||||||||||||
2021-02-23 07:59:55|CC.D.CL.UME.IP|3220|2021-02-22 21:36:40|2021-02-22 23:59:50|6155.7|25|0.03912|2021-02-22|0.04539|21|0.431384|21|-0.169377|23|2021-02-22|0.04692|0.04684|0.04688|0.04684|0.04675|0.04667|0.04667|0.04689|0.04697|0.04698|0.04699|0.04693|0.04685|0.0467|0.04624|0.04589|0.04588|0.04588|0.04582|0.04552|0.04553|0.04539||0.04548|20|24|18|18|15|19|20|26|50|45|21|22|32|89|167|140|85|53|85|161|38|37||20|0.01354|0.01536|0.01352|0.0132|0.00668|0.01179|0.01398|0.01288|0.02151|0.01652|0.0154|0.01476|0.01454|0.02036|0.02792|0.02348|0.01835|0.01229|0.01653|0.01881|0.00981|0.02324||0.01583|-0.01404|-0.01736|-0.00954|-0.00975|-0.01104|-0.00906|-0.014|-0.01576|-0.02438|-0.01773|-0.01325|-0.0109|-0.01312|-0.01781|-0.02926|-0.02522|-0.01982|-0.01562|-0.01477|-0.02051|-0.01189|-0.01853||-0.02153|295|318|311|298|167|293|302|354|357|355|344|343|334|358|357|360|358|341|341|333|319|249|248|||||||||||||||||||||||||
2021-02-23 07:59:56|CC.D.RR.UME.IP|15|2021-02-23 01:00:00|2021-02-23 02:53:00|13095.4|0.7|0.43826|2021-02-22|0.16708|15|0.165784|17|-0.301152|2|2021-02-22||0.46117|0.3072||||||||||||0.20607|0.16708|0.19028|0.25515|0.2697|0.21667||||||0|0||||||||||||6|1|1|3|0|2||||||0.01384|0.0284||||||||||||0.05212|0.03983|0.04868|0.03639|0.02028|0.03902||||||-0.00615|-0.15818||||||||||||-0.04212|-0.01971|-0.01475|-0.07927|-0.03348|-0.02962|||||5|9|29|22|29|63|21|12|||||||||||||||||||||||||
2021-02-23 07:59:56|CC.D.SM.UME.IP|1559|2021-02-23 01:00:00|2021-02-23 07:59:50|42883.8|2.4|0.09001|2021-02-22|0.09397|1|0.102535|14|-0.152967|14|2021-02-22||0.09397|0.09405|0.09412|0.09406|0.09407|0.09407|0.09412|0.09409|0.09427|0.09454|0.09458|0.0947|0.09458|0.09439|0.09492|0.09484|0.09471|0.09458|0.09447||||||5|1|18|1|1|2|1|3|4|1|2|3|2|24|17|8|12|14|23||||||0.01941|0.01148|0.01102|0.00621|0.0104|0.01048|0.01148|0.0118|0.01137|0.00998|0.00988|0.01692|0.01934|0.02653|0.01666|0.01462|0.01163|0.01267|0.02353||||||-0.01882|-0.01097|-0.01092|-0.00762|-0.00913|-0.00951|-0.0096|-0.01|-0.01485|-0.01022|-0.01473|-0.0144|-0.01537|-0.02881|-0.01576|-0.01281|-0.01402|-0.01092|-0.02744|||||273|195|152|69|139|195|169|221|188|152|142|193|204|171|312|292|268|237|100|||||||||||||||||||||||||
2021-02-23 07:59:57|CC.D.BO.UME.IP|1938|2021-02-23 01:00:00|2021-02-23 07:59:50|4792.8|3.4|0.12067|2021-02-22|0.12647|1|0.147951|19|-0.231598|1|2021-02-22||0.12647|0.12664|0.12674|0.12673|0.12685|0.12689|0.1272|0.12733|0.12729|0.12728|0.12734|0.1276|0.12781|0.12751|0.12786|0.12747|0.12737|0.12719|0.12684||||||5|2|1|2|3|2|2|2|2|3|3|3|5|30|16|131|10|10|29||||||0.02137|0.01435|0.0114|0.01168|0.01566|0.01511|0.0104|0.01411|0.01242|0.01189|0.01288|0.01012|0.01671|0.02491|0.01775|0.01293|0.01322|0.01219|0.02416||||||-0.02426|-0.01358|-0.01148|-0.00953|-0.01335|-0.01513|-0.01298|-0.01293|-0.01146|-0.00987|-0.01371|-0.0133|-0.01886|-0.02667|-0.01578|-0.01219|-0.0124|-0.01243|-0.01902|||||315|254|217|121|226|274|244|213|229|168|164|231|215|176|340|303|288|266|112|||||||||||||||||||||||||
2021-02-23 07:59:58|CC.D.S.UME.IP|1806|2021-02-23 01:00:00|2021-02-23 07:59:50|1408.6|4.9|0.07937|2021-02-22|0.08655|1|0.130747|13|-0.187875|14|2021-02-22||0.08655|0.08666|0.08673|0.08667|0.08674|0.08674|0.08683|0.08681|0.08688|0.08698|0.0869|0.08701|0.08704|0.08694|0.0872|0.08708|0.08698|0.08681|0.0866||||||10|4|1|2|2|1|1|2|6|3|2|10|6|70|33|16|16|16|40||||||0.01627|0.01175|0.01157|0.01204|0.01241|0.01007|0.01094|0.01226|0.01029|0.01365|0.01267|0.01142|0.01714|0.02431|0.01671|0.0136|0.01216|0.01213|0.01895||||||-0.01746|-0.01311|-0.00973|-0.00802|-0.01154|-0.01019|-0.00997|-0.0123|-0.01503|-0.01151|-0.01477|-0.01317|-0.01664|-0.02652|-0.01667|-0.01264|-0.01219|-0.01111|-0.02128|||||294|234|190|81|192|257|182|196|181|150|162|216|220|172|327|297|260|245|105|||||||||||||||||||||||||
2021-02-23 07:59:59|CS.D.PALL.CFM.IP|2547|2021-02-22 21:36:50|2021-02-22 23:59:40|2391.3|6|0.97524|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-22|0.91999|1.02343|1.75888|0.96411|0.91712|0.91961|1.01196|1.03718|0.99375|0.96113|0.95833|0.92637|0.92642|0.92467|0.92488|0.92496|0.9245|0.92316|0.92218|0.9213|0.92157|1.00729||0.9549|4|8|7|5|3|5|7|11|12|8|6|6|7|16|11|15|8|8|6|4|5|4||4|0.02232|0.02022|0.0175|0.00948|0.01025|0.01102|0.01983|0.01869|0.02434|0.02024|0.01559|0.0142|0.01232|0.01375|0.01399|0.01795|0.01113|0.01601|0.0111|0.009|0.00972|0.01291||0.01255|-0.02053|-0.01835|-0.0158|-0.00959|-0.00952|-0.00805|-0.01788|-0.01792|-0.0255|-0.01836|-0.01468|-0.01193|-0.00926|-0.01343|-0.01487|-0.01795|-0.01541|-0.01407|-0.01169|-0.00705|-0.00713|-0.00715||-0.01076|225|290|298|275|259|275|317|337|332|344|270|278|319|348|346|351|326|329|300|247|273|207|234|||||||||||||||||||||||||
2021-02-23 07:59:59|CS.D.PLAT.CFM.IP|1882|2021-02-22 21:36:40|2021-02-22 23:59:30|1273.5|3.3|0.71531|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-22|0.38705|0.38597|0.38805|0.38892|0.38828|0.38823|0.38721|0.39103|0.3952|0.39375|0.39324|0.39348|0.39415|0.39399|0.39465|0.39437|0.39431|0.39308|0.39268|0.39267|0.39307|2.79567||0.40593|3|5|4|4|3|3|3|4|5|5|4|4|5|9|8|11|8|6|5|4|6|4||3|0.02314|0.02439|0.01286|0.01791|0.01956|0.0164|0.01962|0.02101|0.03133|0.02645|0.01735|0.0183|0.01481|0.03435|0.04036|0.03187|0.01983|0.01826|0.01459|0.01267|0.0137|0.01213||0.0085|-0.01979|-0.02289|-0.01732|-0.02026|-0.02043|-0.01635|-0.02192|-0.0263|-0.03342|-0.02122|-0.01596|-0.01845|-0.01588|-0.03399|-0.03823|-0.02994|-0.02458|-0.01978|-0.01454|-0.01274|-0.0139|-0.01209||-0.00959|261|262|243|248|211|234|270|285|312|316|267|275|273|332|326|357|350|326|269|260|314|251|166|||||||||||||||||||||||||
2021-02-23 08:00:00|CS.D.ZINC.MINI.IP|1082|2021-02-23 01:02:00|2021-02-23 08:00:00|2891.9|3.5|0.20648|2021-02-22|0.20414|5|0.276157|1|-0.189368|1|2021-02-22||0.20667|0.20526|0.20486|0.2045|0.20414|0.20438|0.20574|0.20644|0.20635|0.20671|0.20629|0.20652|0.20751|0.20789|0.20726|0.20728|0.20765||||||||7|2|3|2|5|4|2|4|3|2|2|2|5|4|4|3|2||||||||0.03778|0.01953|0.02161|0.01534|0.02917|0.02076|0.0241|0.02339|0.02219|0.0159|0.01567|0.01764|0.03126|0.02417|0.02468|0.01518|0.02211||||||||-0.03338|-0.01992|-0.02421|-0.01363|-0.02932|-0.02434|-0.02853|-0.02616|-0.02209|-0.01305|-0.01418|-0.01463|-0.03448|-0.02278|-0.02664|-0.02051|-0.02154|||||||312|151|160|34|202|246|145|278|210|146|208|193|334|308|307|205|96|||||||||||||||||||||||||
2021-02-23 08:00:01|IX.D.StoxxBank.FNI3.IP|53|2021-02-23 07:02:50|2021-02-23 08:00:00||27.9|0|2021-02-22|10000||0||0||2021-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 08:00:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-22|0.80224|18|0.257773|15|-0.259674|14|2021-02-22|||||||||||||||0.8075|0.8024|0.80866|0.80301|0.80224|0.80827|0.81731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06231|0.04807|0.02813|0.01756|0.02255|0.01374|0.02221||||||||||||||||||-0.06736|-0.05484|-0.02907|-0.02111|-0.02214|-0.01649|-0.02374||||151|360|360|356|355|357|360|||||||||||||||0||||||||||
2021-02-23 08:00:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.131892|14|-0.112264|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01395|0.01249|0.01314|0.0162|0.01036|0.01997|0.01324|0.01345||||||||||||||||-0.02709|-0.01638|-0.01081|-0.01107|-0.01041|-0.00795|-0.01694|-0.01257|-0.01389||||||||261|330|297|315|299|286|326|351|179|||||||||||||||||||||||||
2021-02-23 08:00:03|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.158246|15|-0.125937|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02382|0.01729|0.01548|0.01192|0.01103|0.00901|0.01432|0.02308|0.02203||||||||||||||||-0.02881|-0.01566|-0.01249|-0.01459|-0.01159|-0.00854|-0.01516|-0.01844|-0.01908||||||||228|257|212|223|210|225|288|312|169|||||||||||||||||||||||||
2021-02-23 08:00:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.138309|14|-0.137977|15|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.01716|0.01292|0.01482|0.01364|0.01496|0.02776|0.02166|0.01863||||||||||||||||-0.0304|-0.01858|-0.01345|-0.01643|-0.0159|-0.01415|-0.02664|-0.02071|-0.01614||||||||219|193|159|148|116|133|195|214|130|||||||||||||||||||||||||
2021-02-23 08:00:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.096671|13|-0.145771|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01795|0.01387|0.01517|0.01418|0.01321|0.01597|0.01373|0.01126||||||||||||||||-0.03362|-0.01514|-0.01031|-0.01738|-0.01323|-0.01213|-0.01855|-0.01477|-0.01205||||||||167|175|158|144|131|174|198|200|107|||||||||||||||||||||||||
2021-02-23 08:00:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.127526|9|-0.110121|15|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.02973|0.01728|0.00996|0.01304|0.0118|0.02688|0.02547|0.01866||||||||||||||||-0.03294|-0.02444|-0.02189|-0.01713|-0.02963|-0.0142|-0.03326|-0.03069|-0.03826||||||||142|130|82|90|67|95|153|155|109|||||||||||||||||||||||||
2021-02-23 08:00:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.09529|15|-0.15817|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02979|0.03813|0.0264|0.04165|0.02681|0.02435|0.03529|0.03148|0.01839||||||||||||||||-0.03325|-0.03496|-0.02268|-0.03624|-0.02018|-0.01839|-0.0358|-0.02414|-0.01816||||||||97|105|63|80|53|73|91|101|79|||||||||||||||||||||||||
2021-02-23 08:00:06|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.130288|8|-0.129478|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0384|0.01613|0.01965|0.01571|0.01814|0.01888|0.02237|0.0175|0.01939||||||||||||||||-0.03361|-0.02481|-0.02266|-0.0189|-0.01399|-0.02458|-0.02231|-0.01691|-0.01308||||||||139|113|90|118|83|91|124|120|85|||||||||||||||||||||||||
2021-02-23 08:00:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.082046|8|-0.147272|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.00801|0.00537|0.00515|0.00481|0.0043|0.00793|0.00639|0.00786||||||||||||||||-0.01902|-0.00811|-0.00573|-0.00641|-0.00475|-0.00465|-0.00822|-0.00744|-0.00719||||||||264|313|283|293|290|272|331|335|171|||||||||||||||||||||||||
2021-02-23 08:00:07|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.137919|8|-0.170454|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04496|0.04382|0.0362|0.04463|0.02646|0.03453|0.02783|0.04306|0.03774||||||||||||||||-0.04165|-0.05699|-0.03418|-0.03426|-0.01338|-0.03417|-0.0475|-0.02129|-0.02548||||||||100|85|54|64|68|50|86|104|59|||||||||||||||||||||||||
2021-02-23 08:00:08|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.095847|8|-0.087246|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01747|0.0165|0.01199|0.01406|0.01252|0.01793|0.01575|0.01267||||||||||||||||-0.03244|-0.01765|-0.0147|-0.01323|-0.01619|-0.01379|-0.01708|-0.01754|-0.0185||||||||198|191|154|171|156|145|188|219|113|||||||||||||||||||||||||
2021-02-23 08:00:08|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.113671|14|-0.134265|16|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02605|0.02404|0.0108|0.0158|0.01562|0.02008|0.02256|0.02168|0.0143||||||||||||||||-0.02032|-0.02043|-0.01019|-0.02318|-0.01026|-0.01124|-0.01912|-0.00724|-0.02505||||||||144|143|98|112|102|85|142|174|107|||||||||||||||||||||||||
2021-02-23 08:00:09|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.132621|8|-0.16409|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0141|0.01229|0.00977|0.00598|0.01279|0.01891|0.01333|0.01218||||||||||||||||-0.02448|-0.01305|-0.012|-0.0124|-0.01071|-0.01058|-0.0199|-0.02256|-0.01446||||||||207|219|158|162|134|125|217|249|140|||||||||||||||||||||||||
2021-02-23 08:00:09|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.076427|8|-0.118713|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01268|0.01024|0.01406|0.00722|0.01486|0.01459|0.01079|0.01022||||||||||||||||-0.02556|-0.01019|-0.00887|-0.01135|-0.00859|-0.00749|-0.01791|-0.00985|-0.0086||||||||204|197|171|175|153|167|227|244|134|||||||||||||||||||||||||
2021-02-23 08:00:10|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.127555|15|-0.107629|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.00968|0.00714|0.00639|0.00504|0.00605|0.00839|0.00916|0.00762||||||||||||||||-0.01676|-0.00877|-0.00698|-0.00634|-0.00568|-0.00612|-0.00969|-0.00758|-0.00646||||||||252|303|269|268|244|269|290|321|171|||||||||||||||||||||||||
2021-02-23 08:00:10|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.118048|8|-0.117483|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02972|0.03405|0.02552|0.0221|0.03001|0.02203|0.02298|0.02731|0.02584||||||||||||||||-0.03875|-0.0276|-0.02156|-0.02503|-0.02653|-0.02968|-0.0266|-0.02099|-0.02521||||||||163|166|149|94|80|115|174|147|92|||||||||||||||||||||||||
2021-02-23 08:00:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.13396|14|-0.107743|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01648|0.01344|0.01096|0.00703|0.0097|0.0159|0.00975|0.01364||||||||||||||||-0.02719|-0.01377|-0.01428|-0.01416|-0.01082|-0.00805|-0.01414|-0.01321|-0.01457||||||||229|270|208|197|196|193|259|287|152|||||||||||||||||||||||||
2021-02-23 08:00:11|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.101071|8|-0.149286|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02678|0.02483|0.01669|0.01826|0.01483|0.01213|0.02404|0.01751|0.01327||||||||||||||||-0.02787|-0.0168|-0.01335|-0.01524|-0.01837|-0.02336|-0.03887|-0.01902|-0.01005||||||||171|162|115|97|108|80|158|148|91|||||||||||||||||||||||||
2021-02-23 08:00:12|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.088995|9|-0.075246|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04208|0.03865|0.02497|0.02498|0.01458|0.01325|0.01716|0.01358|0.02367||||||||||||||||-0.03125|-0.02962|-0.0212|-0.01408|-0.01404|-0.02165|-0.02162|-0.02602|-0.01817||||||||85|79|67|66|62|49|90|97|73|||||||||||||||||||||||||
2021-02-23 08:00:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.105399|8|-0.13894|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.02163|0.0165|0.01441|0.01336|0.0141|0.02151|0.01887|0.01461||||||||||||||||-0.03576|-0.019|-0.01391|-0.0149|-0.01238|-0.00957|-0.01411|-0.01439|-0.01267||||||||225|219|187|191|144|159|213|244|127|||||||||||||||||||||||||
2021-02-23 08:00:13|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.082423|8|-0.138961|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.01236|0.01042|0.00925|0.00731|0.00883|0.01115|0.01134|0.00799||||||||||||||||-0.02286|-0.01284|-0.00815|-0.00738|-0.0104|-0.00667|-0.01589|-0.01133|-0.01029||||||||245|288|243|230|185|234|271|310|161|||||||||||||||||||||||||
2021-02-23 08:00:14|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.149987|8|-0.144176|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03016|0.01891|0.01341|0.01155|0.01061|0.01283|0.0203|0.01753|0.01138||||||||||||||||-0.02974|-0.0158|-0.0102|-0.0117|-0.01153|-0.01372|-0.01882|-0.01665|-0.01038||||||||270|357|330|323|325|338|347|356|174|||||||||||||||||||||||||
2021-02-23 08:00:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.060906|8|-0.070907|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01279|0.00722|0.00886|0.00772|0.0078|0.007|0.00735|0.00679||||||||||||||||-0.01608|-0.01182|-0.00997|-0.00775|-0.00746|-0.0054|-0.0081|-0.00834|-0.00956||||||||185|146|116|126|110|94|144|157|102|||||||||||||||||||||||||
2021-02-23 08:00:15|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.185241|14|-0.135157|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.02354|0.01374|0.01678|0.01428|0.01287|0.03286|0.02504|0.01964||||||||||||||||-0.03069|-0.02061|-0.0155|-0.01331|-0.01265|-0.01388|-0.02726|-0.02113|-0.01739||||||||261|330|280|286|283|274|324|359|178|||||||||||||||||||||||||
2021-02-23 08:00:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.211115|8|-0.177878|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08638|0.0408|0.03342|0.04603|0.02815|0.03246|0.04793|0.05118|0.05217||||||||||||||||-0.04489|-0.07049|-0.05484|-0.0513|-0.04528|-0.02009|-0.03013|-0.05078|-0.03248||||||||53|67|49|49|57|56|103|134|74|||||||||||||||||||||||||
2021-02-23 08:00:16|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.077274|8|-0.095165|13|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.02324|0.0228|0.02321|0.01101|0.01678|0.01707|0.01909|0.01873||||||||||||||||-0.02765|-0.01969|-0.01941|-0.01379|-0.01607|-0.02464|-0.02291|-0.02216|-0.01411||||||||212|171|128|129|113|99|194|204|119|||||||||||||||||||||||||
2021-02-23 08:00:17|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.082781|16|-0.126442|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01089|0.0081|0.00764|0.00566|0.00662|0.00917|0.00868|0.00811||||||||||||||||-0.01805|-0.0096|-0.00698|-0.00675|-0.00623|-0.00669|-0.00718|-0.00626|-0.00755||||||||236|263|237|229|210|181|255|292|166|||||||||||||||||||||||||
2021-02-23 08:00:17|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.167747|12|-0.10578|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01206|0.0099|0.00991|0.01417|0.01215|0.01073|0.00994|0.01044||||||||||||||||-0.02519|-0.01287|-0.01519|-0.0147|-0.01579|-0.009|-0.01477|-0.00932|-0.01049||||||||205|221|180|179|167|158|210|235|135|||||||||||||||||||||||||
2021-02-23 08:00:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.071452|8|-0.127099|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.00763|0.00697|0.00656|0.00428|0.00692|0.00763|0.00742|0.00698||||||||||||||||-0.02045|-0.00848|-0.00665|-0.00518|-0.00541|-0.00646|-0.00925|-0.00747|-0.00598||||||||255|317|283|264|260|270|320|323|174|||||||||||||||||||||||||
2021-02-23 08:00:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.196561|14|-0.099954|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02603|0.02344|0.02518|0.0148|0.01738|0.02102|0.03192|0.02151|0.02029||||||||||||||||-0.02963|-0.02529|-0.02323|-0.02423|-0.015|-0.01671|-0.02644|-0.01944|-0.02213||||||||211|178|132|133|131|117|200|230|140|||||||||||||||||||||||||
2021-02-23 08:00:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-22|0|8|0.124893|8|-0.176941|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.01226|0.01023|0.00938|0.0075|0.00812|0.01319|0.01461|0.015||||||||||||||||-0.02534|-0.01272|-0.00881|-0.01059|-0.00756|-0.0075|-0.01428|-0.01223|-0.01201||||||||269|356|344|343|338|344|349|360|180|||||||||||||||||0||||||||
2021-02-23 08:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-22|1.1011|8|0.073085|8|-0.086002|8|2021-02-22|||||||||1.1011|4.66664|5.02915|5.44924|7.70678|9.89704|1.35013|2.00143|1.539||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01302|0.01314|0.01166|0.01003|0.01|0.01583|0.01462|0.01204||||||||||||||||-0.02271|-0.01263|-0.01256|-0.01145|-0.01055|-0.0121|-0.0158|-0.01303|-0.01342||||||||249|274|253|213|175|187|285|293|161|||||||||||||||||||||||||
2021-02-23 08:00:20|KB.D.OZTELE.IFD.IP|630|2021-02-22 23:10:10|2021-02-22 23:59:40|1343.4|0|0.404|2021-02-22|0.39491|1|0||0||2021-02-22|0.39559|0.39491|0.39546|0.39515|0.39553|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|97|110|92|103|94|||||||||||||||||||||||||
2021-02-23 08:00:21|KB.D.OZCOND.IFD.IP|655|2021-02-22 23:10:10|2021-02-22 23:59:40|3022.6|0|0.3998|2021-02-22|0.39991|1|0||0||2021-02-22|0.4006|0.39991|0.40114|0.40198|0.40183|||||||||||||||||||0.40271|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|112|111|113|94|||||||||||||||||||||||||
2021-02-23 08:00:21|KB.D.OZCONSUM.IFD.IP|679|2021-02-22 23:11:10|2021-02-22 23:59:40|12389.3|0|0.40083|2021-02-22|0.40049|2|0||0||2021-02-22|0.40075|0.40088|0.40049|0.40105|0.401|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|117|113|97|||||||||||||||||||||||||
2021-02-23 08:00:22|KB.D.OZENER.IFD.IP|691|2021-02-22 23:10:40|2021-02-22 23:59:40|8369.9|0|0.40088|2021-02-22|0.40037|4|0||0||2021-02-22|0.4011|0.40081|0.40062|0.40067|0.40037|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|114|116|99|||||||||||||||||||||||||
2021-02-23 08:00:22|KB.D.OZFINL.IFD.IP|668|2021-02-22 23:10:40|2021-02-22 23:59:40|5815.8|0|0.40103|2021-02-22|0.40029|0|0||0||2021-02-22|0.40029|0.40055|0.40098|0.4011|0.40033|||||||||||||||||||0.40167|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|113|114|115|95|||||||||||||||||||||||||
2021-02-23 08:00:23|KB.D.OZHEALTH.IFD.IP|692|2021-02-22 23:10:40|2021-02-22 23:59:40|40426.1|0|0.40077|2021-02-22|0.40077|2|0||0||2021-02-22|0.40079|0.4008|0.40077|0.40081|0.40084|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-02-23 08:00:23|KB.D.OZINDU.IFD.IP|673|2021-02-22 23:10:40|2021-02-22 23:59:40|5748|0|0.40127|2021-02-22|0.39974|4|0||0||2021-02-22|0.39981|0.40142|0.40102|0.39998|0.39974|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|116|118|97|||||||||||||||||||||||||
2021-02-23 08:00:24|KB.D.OZMATR.IFD.IP|696|2021-02-22 23:10:10|2021-02-22 23:59:40|16913.7|0|0.40079|2021-02-22|0.4007|4|0||0||2021-02-22|0.40075|0.40091|0.40081|0.40082|0.4007|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|118|120|100|||||||||||||||||||||||||
2021-02-23 08:00:25|KB.D.OZUTILI.IFD.IP|550|2021-02-22 23:10:40|2021-02-22 23:59:40|5850|0|0.40081|2021-02-22|0.40006|4|0||0||2021-02-22|0.40128|0.40079|0.40056|0.40014|0.40006|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||83|87|87|80|94|87|||||||||||||||||||||||||
2021-02-23 08:00:25|SE.D.MMM.CASH.IP|105|2021-02-22 21:38:00|2021-02-22 23:59:00||6.4|58.09524|2021-02-22|8.29665|20|3.582142|9|-0.522838|9|2021-02-22||||||||||86.56897|75.62478|46.44521|93.26476|97.34655|13.72039|10.65138|12.48401|15.40883|19.1081|18.44093|8.29665|98.85345|100|100||||||||||3|0|13|19|7|1285|841|387|476|469|550|864|321|0|8||||||||||0.29942||0.88863|0.06072|0.04105|0.03541|0.02314|0.01886|0.01303|0.01239|0.01289|0.01506|0.0057|0.0057|||||||||||-0.16527|||-0.21317|-0.06472|-0.03806|-0.02535|-0.01859|-0.01336|-0.01362|-0.01137|-0.01268|-0.10253|||167|4|11|44|75|161|311|273|260|241|228|290|87|24|4|||||||||||||||||||||||||
2021-02-23 08:00:26|SA.D.AXP.CASH.IP|153|2021-02-22 21:37:10|2021-02-22 23:57:40|13475|17.3|16.18134|2021-02-22|2.69786|9|1.440744|11|-1.224084|11|2021-02-22||||||||||2.69786|100|100|89.06947|100|3.65022|3.50843|9.32944|8.45567|13.74806|10.06092|3.2054|8.92228|12.58363|71.57734||||||||||3|0|69|206|0|1158|1240|1073|733|650|1145|2015|3606|8|118||||||||||||0.48541||0.47929|0.05132|0.02678|0.02009|0.01811|0.01659|0.01278|0.01829|0.13068|0.09904|0.14728||||||||||||-1.22408|-0.32603||-0.048|-0.02768|-0.0215|-0.01546|-0.01508|-0.01529|-0.01971|-0.3815|-0.38357|-0.0804|1|1|11|9|5|168|317|301|261|255|249|314|28|27|7|||||||||||||||||||||||||
2021-02-23 08:00:27|UA.D.AAPL.CASH.IP|1129|2021-02-22 21:36:40|2021-02-22 23:59:50|12609|362.7|18.25147|2021-02-22|0.00849|17|0.984452|14|-0.187003|14|2021-02-22||||||||||35.46739|50.35685|58.5829|11.67437|17.88385|4.50536|0.00917|0.28783|0.00849|2.04929|0.30354|0.00896|24.52378|62.39304|52.78931||||||||||333|246|378|1671|1423|24239|34063|14170|9095|8458|8163|26710|1971|487|536||||||||||0.03199|0.02106|0.02318|0.01948|0.0236|0.05212|0.03674|0.02758|0.01816|0.01629|0.01598|0.02401|0.02291|0.00793|0.01101||||||||||-0.04733|-0.0324|-0.02603|-0.02083|-0.02217|-0.03998|-0.03819|-0.02476|-0.01737|-0.01465|-0.01474|-0.02539|-0.02117|-0.01037|-0.01699|178|157|193|266|280|312|360|359|353|343|339|358|200|109|108|||||||||||||||||||||||||
2021-02-23 08:00:28|SA.D.BA.CASH.IP|775|2021-02-22 21:36:20|2021-02-22 23:59:20||133.6|12.52173|2021-02-22|0.03059|15|0.728155|9|-0.379147|14|2021-02-22||||||||||55.08584|57.22309|57.66238|29.81615|24.43483|7.39298|0.03059|0.03084|0.30545|2.25915|1.14737|0.29797|60.74305|66.69692|61.5695||||||||||202|194|83|1119|1102|9522|10212|6033|3884|2926|3995|5914|1789|1105|287||||||||||0.14237|0.03951|0.05092|0.06158|0.0725|0.09236|0.05253|0.03484|0.02245|0.02078|0.02336|0.0246|0.04659|0.08888|0.04666||||||||||-0.06912|-0.04207|-0.0264|-0.06379|-0.04005|-0.07445|-0.04578|-0.03968|-0.02188|-0.02135|-0.02468|-0.0294|-0.06024|-0.08178|-0.04084|122|56|113|222|193|314|360|358|357|358|356|359|56|24|65|||||||||||||||||||||||||
2021-02-23 08:00:28|SB.D.CAT.CASH.IP|253|2021-02-22 21:37:20|2021-02-22 23:59:30|21850|24.7|13.84427|2021-02-22|2.56746|20|1.490099|9|-1.047997|12|2021-02-22||||||||||97.13608|92.39424|96.92907|40.74309|65.31754|12.70413|10.91655|4.64534|5.15784|8.53677|8.3036|2.56746|39.17914|81.86159|70.88048||||||||||0|2|4|325|49|1267|905|1159|1492|1141|1041|2660|133|13|101||||||||||0.12865|0.16134|0.26006||0.13681|0.09149|0.03125|0.03065|0.03013|0.02613|0.02401|0.02194|0.09621|0.00459|0.06074||||||||||-0.00488|-0.00488|-0.25311|-0.499|-0.33513|-0.06267|-0.03681|-0.02772|-0.0354|-0.02615|-0.01865|-0.02801|-0.1722|-0.02297|-0.07546|68|64|161|10|20|191|304|305|294|271|254|315|31|11|24|||||||||||||||||||||||||
2021-02-23 08:00:29|SB.D.CVX.CASH.IP|330|2021-02-22 21:37:20|2021-02-22 23:59:40|9850|53.1|17.8908|2021-02-22|0.01907|15|2.073882|9|-0.607266|11|2021-02-22||||||||||82.75866|94.15005|56.39791|53.00219|88.54731|7.38832|0.01907|0.86007|1.72563|1.75953|0.91306|1.50545|50.13406|86.98739|55.6242||||||||||12|8|17|21|119|5872|4546|3422|2960|2349|2781|5060|4548|101|237||||||||||0.45757|0.07689|0.11047|0.06492|0.05432|0.06385|0.03288|0.02513|0.02207|0.01921|0.0167|0.02044|0.06264|0.05409|0.03547||||||||||-0.05786|-0.07401|-0.23371|-0.08796|-0.05871|-0.06464|-0.03818|-0.02749|-0.02281|-0.021|-0.02161|-0.02587|-0.06994|-0.05578||46|136|130|72|61|204|360|356|351|344|334|335|52|23|18|||||||||||||||||||||||||
2021-02-23 08:00:29|UA.D.CSCO.CASH.IP|98|2021-02-22 21:34:30|2021-02-22 23:50:10|4532|175.8|21.43824|2021-02-22|0.02195|19|0.243902|9|-0.463474|14|2021-02-22||||||||||74.46964|100|66.0352|68.7844|42.29131|1.28301|2.2603|1.89674|0.63543|0.98333|0.02195|0.48037|57.24988|71.44745|71.45061||||||||||46|21|50|227|828|11833|7587|7910|3889|4916|8561|13273|72|121|513||||||||||0.18847||0.09572|0.07339|0.05983|0.04397|0.03132|0.0277|0.02649|0.02348|0.02573|0.02588|||||||||||||-0.16782|-0.04425|-0.19412|-0.10259|-0.07589|-0.05605|-0.03128|-0.03115|-0.02482|-0.02369|-0.02437|-0.02691||||39|10|44|16|45|160|268|160|163|104|121|218|7|7|7|||||||||||||||||||||||||
2021-02-23 08:00:30|SD.D.KO.CASH.IP|306|2021-02-22 21:34:40|2021-02-22 23:59:20|5019|693.7|7.52261|2021-02-22|0.01976|18|6.06383|9|-0.220529|9|2021-02-22||||||||||54.76038|81.44388|66.74592|58.75614|66.6908|11.13255|0.41513|0.01986|0.62575|0.01976|0.99991|0.58456|70.0643|100|50.18761||||||||||11|8|16|258|485|7913|5209|4786|4024|4466|4983|12944|5175|1|149||||||||||0.18326|0.0607|0.06968|0.02805|0.02673|0.03294|0.02734|0.02433|0.02377|0.0204|0.02218|0.02382|0.0198||||||||||||-0.06081|-0.0237|-0.05346|-0.04449|-0.02673|-0.03326|-0.02717|-0.0244|-0.02325|-0.02107|-0.02102|-0.0277|-0.04611||-0.03949|141|86|87|46|54|171|253|155|165|123|102|177|40|2|4|||||||||||||||||||||||||
2021-02-23 08:00:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-22|1.23055|14|0.313531|14|-0.297521|14|2021-02-22|||||||||||||||1.23055|2.45999|5.53793|14.27251|19.76269|18.18086|4.30944||||||||||||||||||622|254|227|111|151|197|487||||||||||||||||||0.05582|0.03794|0.02972|0.02734|0.03031|0.02472|0.02882||||||||||||||||||-0.05511|-0.0401|-0.03176|-0.02279|-0.0325|-0.02622|-0.02975||||176|333|309|309|289|281|304|||||||||||||||||||||||||
2021-02-23 08:00:32|SH.D.XOM.CASH.IP|411|2021-02-22 21:36:30|2021-02-22 23:59:40||152.4|16.79557|2021-02-22|0.01821|20|4.38|9|-0.843882|9|2021-02-22||||||||||33.87663|66.782|88.26911|63.66549|46.32566|7.23465|0.01829|0.31318|0.33162|0.01826|0.36309|0.01821|61.78092|80.02311|72.26099||||||||||11|27|36|364|1070|16743|11887|7052|7378|4711|5506|13373|755|477|243||||||||||0.24571|0.27246|0.11503|0.02733|0.04162|0.06735|0.0392|0.02814|0.02738|0.02251|0.02199|0.02555|0.1316|0.05516|0.02753||||||||||-0.232|-0.05605|-0.05745|-0.04267|-0.02185|-0.05115|-0.03917|-0.03192|-0.02575|-0.02462|-0.02382|-0.02863|-0.09855|-0.03216|-0.01837|147|69|17|44|54|208|357|339|319|313|290|288|47|35|18|||||||||||||||||||||||||
2021-02-23 08:00:32|SC.D.GS.CASH.IP|75|2021-02-22 21:36:30|2021-02-22 23:56:00|31643|16.9|20.0059|2021-02-22|1.49068|15|0.594383|11|-1.829424|11|2021-02-22||||||||||4.86657|98.69394|100|66.78734|76.2422|3.72381|1.49068|4.56405|8.9372|11.13803|4.39111|2.46158|50.17055|50.22131|100||||||||||17|0|4|265|84|1551|942|781|519|675|369|1186|393|0|2|||||||||||0.00325|0.19497|0.04144|0.07171|0.05544|0.02455|0.0227|0.01331|0.01472|0.01408|0.01627|||0.02213|||||||||||-0.21506|-0.26187|-0.17961|-0.03661|-0.0595|-0.02486|-0.02042|-0.01483|-0.01339|-0.01259|-0.01243|-0.16577|||2|75|73|9|21|192|344|309|303|279|275|328|10|2|8|||||||||||||||||||||||||
2021-02-23 08:00:33|SC.D.HD.CASH.IP|271|2021-02-22 21:34:10|2021-02-22 23:59:00||46.3|15.86961|2021-02-22|2.69683|20|0.999092|12|-1.281085|11|2021-02-22||||||||||80.1362|100|100|71.52107|82.53611|16.73602|4.24454|4.74795|7.71852|8.95589|8.05184|2.69683|61.20769|95.65406|100||||||||||81|0|14|148|48|2038|1139|702|844|566|757|1951|1259|30|17||||||||||0.72202|0.00364|0.00364|0.99909|0.05631|0.04005|0.02683|0.01748|0.0153|0.0122|0.01182|0.01515|0.07858|0.02319|0.02717|||||||||||-0.00363|-1.16035|-0.10051|-0.07363|-0.07005|-0.02842|-0.0207|-0.01635|-0.01664|-0.01547|-0.01596|-0.03716|-0.07068||5|61|47|7|40|222|333|297|299|280|274|336|36|23|6|||||||||||||||||||||||||
2021-02-23 08:00:33|SD.D.IBM.CASH.IP|117|2021-02-22 21:37:10|2021-02-22 23:57:20||25.2|7.69231|2021-02-22|4.26818|15|4.123348|9|-0.239669|21|2021-02-22||||||||||81.96193||95.01269|58.36855|89.48769|13.87316|4.26818|8.35112|11.23471|12.56359|11.64131|5.12421|25.1957|100|100||||||||||55||98|850|61|2037|2218|1917|1238|1201|1241|2176|2223|1|8||||||||||0.65609||0.13557|0.02536|0.08576|0.04129|0.02413|0.01777|0.01573|0.01669|0.0137|0.01664|0.00829|||||||||||||||-0.04856|-0.019|-0.02809|-0.02186|-0.02318|-0.01622|-0.01664|-0.01301|-0.01557|-0.1461|||11|20|12|38|188|330|312|312|263|258|313|8|2|2|||||||||||||||||||||||||
2021-02-23 08:00:34|UB.D.INTC.CASH.IP|225|2021-02-22 21:37:50|2021-02-22 23:59:20|6074|88.2|20.45454|2021-02-22|0.01615|16|0.694893|14|-0.386287|14|2021-02-22||||||||||69.81608|84.4419|65.47319|70.07996|53.78481|5.90814|0.31095|0.01615|0.37191|0.48355|0.01622|0.90636|42.97277|70.06093|75.02467||||||||||226|32|285|339|919|17779|11977|8616|7772|6147|7144|13149|73533|182|169||||||||||0.08819|0.09331|0.03623|0.05515|0.0225|0.06627|0.03459|0.02834|0.02723|0.02054|0.01859|0.03117|0.07001||||||||||||-0.08371|-0.07864|-0.05153|-0.05574|-0.03962|-0.05562|-0.03096|-0.02762|-0.02185|-0.01906|-0.01927|-0.02667|-0.11736||-0.04932|66|32|26|60|67|204|339|293|281|214|212|337|42|10|16|||||||||||||||||||||||||
2021-02-23 08:00:35|SD.D.JNJ.CASH.IP|259|2021-02-22 21:33:50|2021-02-22 23:57:50|16200|28.8|14.67679|2021-02-22|1.53449|20|6.25|9|-0.663484|9|2021-02-22||||||||||38.49725|83.56608|100|78.63862|76.4953|9.9343|2.92572|4.63018|5.89533|8.26144|8.37757|1.53449|54.06428|100|71.4603||||||||||44|132|12|60|141|2994|1599|1392|1374|1203|1133|2455|453|35|135||||||||||0.87006|0.24528|0.14067|0.02646|0.01646|0.03046|0.01799|0.01584|0.01512|0.01099|0.01135|0.01395|0.16686|0.02162|0.17298||||||||||-0.24179|-0.09496|-0.08644|-0.0606|-0.04014|-0.03942|-0.01775|-0.01508|-0.01074|-0.00995|-0.00988|-0.01279|-0.30571|-0.03088||21|24|16|42|34|202|344|325|306|291|287|329|13|10|7|||||||||||||||||||||||||
2021-02-23 08:00:35|SD.D.JPM.CASH.IP|200|2021-02-22 21:32:50|2021-02-22 23:54:40||36.3|19.01273|2021-02-22|0.01036|20|0.483425|9|-0.421461|21|2021-02-22||||||||||81.12418|93.99173|95.84085|89.57959|61.16371|9.88974|0.01715|0.01345|2.017|2.74563|3.57084|0.01036|61.64068|79.01974|85.73625||||||||||22|6|61|50|162|6060|3356|2153|1985|2102|2434|4328|9600|109|108||||||||||0.30769|0.00718|0.05791|0.0407|0.02714|0.05124|0.0242|0.01705|0.01423|0.01118|0.01168|0.01602|0.09371||||||||||||-0.1621|-0.02938|-0.07139|-0.03506|-0.01695|-0.03802|-0.02638|-0.01793|-0.01344|-0.0128|-0.01245|-0.01598|-0.22746|-0.07152||47|116|48|67|36|213|360|355|349|329|337|351|13|19|14|||||||||||||||||||||||||
2021-02-23 08:00:36|SE.D.MCD.CASH.IP|139|2021-02-22 21:41:40|2021-02-22 23:58:40||4.6|34.62759|2021-02-22|4.60466|14|0.956938|9|-0.236407|12|2021-02-22||||||||||91.01711|100|80.20299|82.46133|80.07761|4.60466|6.15212|7.666|8.95579|15.93565|16.04142|7.00144|17.25032|94.13084|100||||||||||3|0|14|59|132|2310|799|763|573|417|420|1130|211|3|0||||||||||0.07276|0.00475|0.08659|0.10401|0.02355|0.04393|0.02594|0.01929|0.01672|0.0153|0.01196|0.01594|0.00473|0.00472||||||||||||-0.00475||-0.11181|-0.10625|-0.04446|-0.02619|-0.0212|-0.01898|-0.01655|-0.01308|-0.0184|-0.0236|-0.00472||22|18|10|17|20|176|327|288|280|264|231|301|91|34|1|||||||||||||||||||||||||
2021-02-23 08:00:37|SE.D.MRK.CASH.IP|131|2021-02-22 21:37:00|2021-02-22 23:51:40|7490|43.6|15.27228|2021-02-22|3.81753|15|3.437239|9|-0.58745|21|2021-02-22||||||||||74.1243|77.44958|82.01478|70.09329|68.89369|15.62851|3.81753|10.63983|12.03269|8.8035|12.57551|4.67477|85.76568|66.7246|75.02336||||||||||80|7|24|128|83|5047|2612|2063|2042|2000|2327|3912|2607|167|56||||||||||0.52578|0.10905|0.08928|0.09231|0.08579|0.03543|0.02568|0.02072|0.02022|0.01773|0.01831|0.02079|0.04014||||||||||||-0.03151|-0.01351|-0.05394|-0.04301|-0.06884|-0.03905|-0.0224|-0.02013|-0.01988|-0.01753|-0.01601|-0.02002|-0.16356|-0.1735||23|22|44|30|61|218|316|273|258|239|207|279|49|3|4|||||||||||||||||||||||||
2021-02-23 08:00:39|UC.D.MSFT.CASH.IP|571|2021-02-22 21:36:30|2021-02-22 23:59:50||57.1|10.51142|2021-02-22|0.00672|17|0.244653|10|-0.345802|9|2021-02-22||||||||||47.4807|83.66869|78.31431|57.81955|50.61485|5.16461|0.0084|0.28521|0.00672|0.00753|0.84255|0.00786|50.0509|70.01644|69.25357||||||||||299|27|88|397|551|10313|10550|7991|4564|2667|2897|9326|360|65|228||||||||||0.04317|0.10663|0.02252|0.03883|0.06293|0.03308|0.02839|0.02348|0.01974|0.01294|0.01159|0.0198|0.02276||||||||||||-0.07854|-0.05213|-0.03885|-0.03584|-0.04498|-0.03262|-0.03037|-0.02437|-0.01797|-0.01162|-0.01102|-0.01857|-0.06309|-0.00427|-0.03945|57|61|46|90|89|214|360|359|360|358|359|360|54|20|26|||||||||||||||||||||||||
2021-02-23 08:00:39|SE.D.NKE.CASH.IP|204|2021-02-22 21:36:40|2021-02-22 23:54:40||13.2|7.356|2021-02-22|1.48269|20|9.534884|9|-1.473297|11|2021-02-22||||||||||50.28733|85.50106|100|69.3833|100|4.24693|2.9471|7.21207|8.08885|6.07917|7.73871|1.48269|68.16619||100||||||||||16|16|14|40|160|3690|2230|1907|1716|2265|2633|5129|487||20||||||||||2.594|0.64636|0.04243|0.01877||0.0557|0.03292|0.02046|0.01951|0.02289|0.01824|0.01865|0.06227||||||||||||-0.31668|-0.28664|-1.45235|-0.27324|-0.04946|-0.05588|-0.03014|-0.02407|-0.02054|-0.02203|-0.01785|-0.02034|-0.22198||-0.02194|51|41|56|55|8|191|343|320|310|314|311|341|25|5|||||||||||||||||||||||||
2021-02-23 08:00:40|SE.D.PFE.CASH.IP|605|2021-02-22 21:37:00|2021-02-22 23:59:50|3416|204.6|10.25045|2021-02-22|0.02916|20|1.294118|9|-0.260794|10|2021-02-22||||||||||50.89309|60.1079|60.78058|66.68257|55.79442|10.93868|0.75878|1.15249|0.99951|0.02917|0.02921|0.02916|62.94613|72.23848|44.46558||||||||||194|78|89|345|1196|23757|23175|19326|14728|19255|20237|28217|4192|459|663||||||||||0.14882|0.0581|0.08702||0.0291|0.03789|0.03945|0.02923|0.03246|0.02919|0.0292|0.03017|0.03898|0.02925|0.02927||||||||||-0.09594|-0.06234|-0.04347|-0.03268|-0.03765|-0.04291|-0.03272|-0.03411|-0.0292|-0.02918|-0.02919|-0.03239|-0.03812|-0.03656|-0.04389|67|70|28|42|52|165|137|89|103|51|40|118|62|36|18|||||||||||||||||||||||||
2021-02-23 08:00:40|SE.D.PG.CASH.IP|91|2021-02-22 21:25:00|2021-02-22 23:59:40||40.4|6.59671|2021-02-22|2.89831|15|1.181448|9|-0.442094|9|2021-02-22||||||||||99.0781|93.2307|71.6798|68.51648|91.68398|4.76737|2.89831|2.9228|9.48088|10.55813|4.6274|2.96959|60.15352|100|100||||||||||4|0|36|74|188|3724|1820|1523|1181|1205|2097|4294|2130|571|0||||||||||0.23073|0.34803|0.26099|0.0158|0.09178|0.03487|0.01827|0.01577|0.01191|0.013|0.01264|0.01585|||||||||||||-0.15544|-0.1581|-0.14571|-0.04464|-0.05858|-0.02756|-0.01638|-0.01505|-0.00952|-0.0102|-0.0122|-0.01681|-0.15786|-0.18163||107|73|49|19|48|190|347|275|264|256|260|338|5|2|1|||||||||||||||||||||||||
2021-02-23 08:00:41|SH.D.UTX.CASH.IP|69|2021-02-22 21:38:20|2021-02-22 23:59:10|7280|58.3|14.52319|2021-02-22|1.17609|15|2.468085|9|-0.437397|14|2021-02-22||||||||||67.31149|87.67185||51.99384|42.18587|3.43622|1.17609|3.05312|4.49959|9.4283|9.17398|1.56317|66.82999|80.06037|33.4796||||||||||42|375||329|470|3476|3652|6109|1596|1529|1811|5242|907|58|71||||||||||2.46809|||0.17952|0.0772|0.06392|0.03228|0.02739|0.02027|0.02107|0.02004|0.02372|0.0138|0.12363||||||||||||||-0.08005|-0.12661|-0.05588|-0.03358|-0.02446|-0.02245|-0.02077|-0.01857|-0.0259|-0.19867|||6|8|31|31|209|347|330|335|287|284|324|21|10|3|||||||||||||||||||||||||
2021-02-23 08:00:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-22|16.55761|20|0.303783|14|-0.15139|14|2021-02-22|||||||||||||||22.96969|27.74307|24.59142|28.27446|25.8987|24.44885|16.55761||||||||||||||||||353|352|427|437|362|377|396||||||||||||||||||0.04477|0.02388|0.0219|0.01615|0.02083|0.02005|0.01779||||||||||||||||||-0.05888|-0.02907|-0.02015|-0.02136|-0.01873|-0.01856|-0.01665||||105|260|167|170|174|172|230|||||||||||||||||||||||||
2021-02-23 08:00:42|SH.D.UNH.CASH.IP|34|2021-02-22 21:38:00|2021-02-22 23:59:10|32600|55.8|14.70588|2021-02-22|2.16957|20|3.442623|9|-0.63463|21|2021-02-22||||||||||4.35943|83.963|84.04323|71.66164|75.07585|4.05456|6.14108|8.61462|9.85207|18.5482|9.58974|2.16957|34.16036||100||||||||||1|0|61|51|6|1161|710|389|541|504|501|1464|3508||11||||||||||3.44262||0.07132|0.06352||0.03604|0.02072|0.0171|0.01589|0.01628|0.01538|0.01564|||||||||||||||-0.62112|-0.39159||-0.03417|-0.02106|-0.0193|-0.01664|-0.01831|-0.01305|-0.01619|-0.63463|||2|6|6|14|4|177|328|303|285|297|293|327|3|3|||||||||||||||||||||||||
2021-02-23 08:00:43|SH.D.VZ.CASH.IP|248|2021-02-22 21:37:20|2021-02-22 23:57:20|5630|216.1|11.69834|2021-02-22|0.01765|20|2.82692|9|-0.265487|9|2021-02-22||||||||||38.12181|83.36882|81.07324|54.88435|68.76733|14.37005|0.0177|0.01772|4.75074|0.58256|0.01771|0.01765|82.18085|81.8327|25.02213||||||||||149|92|25|416|501|8083|6871|8140|5641|4908|8440|9056|6326|125|221||||||||||0.41656|0.08471|0.08553|0.03241|0.02479|0.03281|0.0257|0.02317|0.02012|0.02041|0.02157|0.02253|0.01773||0.03542||||||||||-0.08601|-0.13292|-0.07297|-0.04638|-0.02567|-0.03598|-0.02491|-0.02282|-0.01956|-0.01905|-0.02213|-0.01981|-0.04133|||37|30|58|31|48|230|286|232|169|177|144|222|56|11|4|||||||||||||||||||||||||
2021-02-23 08:00:43|SH.D.VUS.CASH.IP|270|2021-02-22 21:33:30|2021-02-22 23:59:20|20769|145.4|10.3724|2021-02-22|0.58146|20|1.383459|9|-0.723176|11|2021-02-22||||||||||50.68287|100|75.39643|71.94126|87.51028|8.95604|0.58778|1.17659|1.20272|3.54873|3.53998|0.58146|66.75241|60.04229|82.36649||||||||||104|20|94|214|177|2847|2682|2122|1846|1680|1347|2886|1168|171|164||||||||||1.38346|||0.10292|0.01728|0.04883|0.02837|0.02233|0.02272|0.01633|0.01459|0.01759|0.06726|0.10571|0.03523||||||||||-0.18343|-0.27611|-0.48377|-0.09483|-0.05073|-0.04112|-0.02648|-0.0221|-0.0196|-0.01386|-0.01518|-0.02164|-0.12239|||12|4|4|32|24|202|356|347|339|340|341|355|12|5|17|||||||||||||||||||||||||
2021-02-23 08:00:44|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-22|7.72433|20|0.26705|14|-0.224215|14|2021-02-22|||||||||||||||9.36729|17.15311|13.9272|11.19353|17.74154|8.1521|7.72433||||||||||||||||||2238|1264|1066|1772|1314|1629|1838||||||||||||||||||0.06552|0.03613|0.02779|0.03571|0.02881|0.03244|0.03052||||||||||||||||||-0.06419|-0.04167|-0.03173|-0.03271|-0.0299|-0.02871|-0.02716||||140|263|252|242|192|160|234|||||||||||||||||||||||||
2021-02-23 08:00:45|SH.D.WMT.CASH.IP|420|2021-02-22 21:33:40|2021-02-22 23:59:50|13750|52.8|9.76287|2021-02-22|0.87071|15|0.349091|9|-0.297792|21|2021-02-22||||||||||50.18843|66.81904|85.73087|70.47596|80.95947|10.7864|0.87071|2.99072|5.25702|9.00875|7.7058|2.17988|66.70747|40.00871|83.33817||||||||||222|64|78|403|456|4165|3940|2737|2236|2030|2026|4193|8432|196|220||||||||||0.34909||0.05801|0.06526|0.01089|0.03179|0.02084|0.01581|0.01405|0.01276|0.01295|0.01541|0.03272||0.01271||||||||||||-0.03624|-0.02175|-0.02573|-0.02848|-0.01945|-0.0143|-0.01405|-0.01113|-0.01451|-0.01373|-0.1726|||2|3|7|44|42|223|352|336|286|289|286|323|33|5|24|||||||||||||||||||||||||
2021-02-23 08:00:45|UB.D.GOOGUS.CASH.IP|158|2021-02-22 21:37:20|2021-02-22 23:57:10||12|17.1124|2021-02-22|0.13273|22|0.776585|9|-0.529902|9|2021-02-22||||||||||38.35507|71.17149|79.07744|82.28507|73.41637|6.7943|3.86189|4.6562|6.21773|12.6473|18.1011|5.70502|62.61763|0.13273|72.38744||||||||||2|2|13|29|10|274|141|151|78|105|110|365|3282|138|2||||||||||0.12959|0.06131|0.04406|0.12847|0.0326|0.0557|0.03329|0.03022|0.02513|0.02073|0.01864|0.02111|0.00364||0.00594||||||||||-0.12012|-0.06963|-0.09003|-0.03398|-0.06675|-0.07756|-0.04908|-0.03795|-0.03833|-0.02449|-0.02385|-0.02704|-0.11953|-0.15733||114|31|19|45|45|195|318|306|293|286|266|319|32|3|18|||||||||||||||||||||||||
2021-02-23 08:00:46|UC.D.NFLX.CASH.IP|218|2021-02-22 21:34:40|2021-02-22 23:59:30|53267|28.1|11.47833|2021-02-22|2.88382|16|0.202604|14|-0.37594|11|2021-02-22||||||||||97.86729|95.14885|96.89623|85.74591|65.44116|5.03897|3.01038|2.88382|4.60901|7.9264|10.10657|3.37078|45.59634|83.36998|100||||||||||4|18|10|54|168|861|457|540|247|503|289|750|25261|152|7||||||||||0.02768|0.01373|0.0073|0.0465||0.04218|0.02799|0.02963|0.01945|0.02189|0.01678|0.02145|0.00188|0.10902|||||||||||-0.051|-0.04693|-0.05896|-0.01081|-0.06134|-0.05882|-0.03668|-0.03155|-0.02331|-0.01793|-0.01781|-0.02539|-0.07169|-0.107||93|41|32|49|26|182|339|317|285|279|278|330|11|12|9|||||||||||||||||||||||||
2021-02-23 08:00:46|UB.D.FB.CASH.IP|441|2021-02-22 21:37:00|2021-02-22 23:59:40|26010|111.5|14.74881|2021-02-22|0.02791|15|0.286012|14|-0.291892|14|2021-02-22||||||||||67.57299|77.61764|68.57497|73.50071|44.0155|8.15955|0.02791|0.58659|1.74488|1.48043|1.77772|0.86552|55.19888|50.03917|64.01979||||||||||144|71|109|352|362|4726|3399|2616|1778|2065|1894|4367|663|191|194||||||||||0.03334|0.05621|0.00852|0.07296|0.03418|0.05769|0.03272|0.02654|0.01718|0.01795|0.01654|0.02233|0.05638||0.01726||||||||||-0.06814|-0.05958|-0.04791|-0.0459|-0.04226|-0.05016|-0.03665|-0.0271|-0.02054|-0.01899|-0.01728|-0.02399|-0.05116|-0.02302|-0.06897|80|58|54|98|91|234|357|355|348|342|341|354|58|24|25|||||||||||||||||||||||||
2021-02-23 08:00:47|UA.D.AMZN.CASH.IP|745|2021-02-22 21:36:20|2021-02-22 23:59:50||21.8|13.02616|2021-02-22|1.83269|20|0.372238|12|-0.403101|9|2021-02-22||||||||||88.78563|97.14885|58.55778|64.66902|73.00191|8.68425|2.29784|3.54109|5.63982|10.07258|5.25019|1.83269|42.48923|66.70322|71.81941||||||||||37|4|41|126|67|630|489|234|190|187|141|462|7419|114|46||||||||||0.07212|0.01544|0.08471|0.04385|0.00878|0.03792|0.02685|0.02333|0.01765|0.01563|0.01387|0.02288|0.01644|0.02519|0.0022||||||||||-0.09464|-0.04872|-0.08764|-0.05197|-0.02117|-0.04574|-0.03493|-0.0277|-0.0223|-0.0174|-0.01587|-0.02422|-0.02787|-0.04146|-0.04133|71|70|48|130|111|221|357|344|322|309|307|336|33|24|39|||||||||||||||||||||||||
2021-02-23 08:00:48|SG.D.TWTRUS.CASH.IP|537|2021-02-22 21:35:00|2021-02-22 23:59:50|7049|167.8|10.62665|2021-02-22|0.30625|20|2.142857|9|-0.601399|14|2021-02-22||||||||||54.52501|85.82257|66.79766|60.51939|53.8949|9.15561|0.59642|1.15444|1.23343|4.42372|2.62724|0.30625|65.93791|81.27222|50.14596||||||||||9|46|52|241|613|8422|6095|5375|2646|2960|3038|8280|711|164|729||||||||||0.28672|0.63776|0.02821|0.14489|0.07208|0.09003|0.05141|0.06277|0.02867|0.02229|0.02406|0.03484|0.0867|0.05685|0.22694||||||||||-0.19219|-0.01408|-0.18342|-0.1556|-0.06151|-0.07795|-0.05995|-0.04715|-0.0303|-0.0204|-0.02528|-0.03207|-0.06743||-0.22127|89|14|18|53|78|231|359|357|331|318|307|349|38|16|30|||||||||||||||||||||||||
2021-02-23 08:00:48|EC.D.ACCP.CASH.IP|4|2021-02-23 08:00:10|2021-02-23 08:00:40|3351|169.3|25.17934|2021-02-22|12.66068|15|0.383754|8|-0.31837|8|2021-02-22|||||||||23.44601|15.06044|18.79749|14.44943|24.60165|20.58846|16.00495|12.66068|13.17102||||||||||||||||393|516|567|544|333|727|491|625|739||||||||||||||||0.07196|0.04852|0.04405|0.0475|0.04226|0.04497|0.04848|0.05177|0.04034||||||||||||||||-0.07699|-0.05244|-0.04577|-0.04238|-0.03511|-0.04037|-0.04453|-0.0509|-0.04067||||||||227|180|144|125|114|146|188|214|99|||||||||||||||||||||||||
2021-02-23 08:00:49|SA.D.BABA.CASH.IP|779|2021-02-22 21:37:20|2021-02-22 23:59:50|25300|67|12.19833|2021-02-22|0.01937|15|3.025948|9|-0.392828|14|2021-02-22||||||||||63.41738|57.61979|56.48798|57.31762|46.99714|10.33686|0.01937|0.01981|1.70522|3.96608|2.07339|0.56657|61.32361|84.01636|77.44158||||||||||279|288|254|525|370|6733|5486|2728|2128|1726|1794|6081|2558|229|101||||||||||0.32617|0.02718|0.03504|0.03805|0.02027|0.04078|0.02925|0.02448|0.01654|0.01496|0.01314|0.01865|0.03371|0.13766|||||||||||-0.04937|-0.02927|-0.03752|-0.0531|-0.02733|-0.04532|-0.02577|-0.02289|-0.01388|-0.01446|-0.0125|-0.01765|-0.02919|-0.03542|-0.00394|101|33|39|110|98|243|359|357|355|329|340|359|62|25|31|||||||||||||||||||||||||
2021-02-23 08:00:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-22|0.09523|14|0.6639|14|-0.831255|14|2021-02-22|||||||||||||||0.09523|0.75501|0.591|0.7974|0.62362|2.78432|1.0437||||||||||||||||||15858|7964|6569|5242|4689|4420|4911||||||||||||||||||0.16584|0.10786|0.09392|0.09095|0.09095|0.08393|0.10263||||||||||||||||||-0.16953|-0.12887|-0.09648|-0.08916|-0.08649|-0.08379|-0.09785||||172|297|197|140|185|111|220|||||||||||||||||||||||||
2021-02-23 08:00:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-22|10.95562|16|0.867589|14|-0.556195|16|2021-02-22|||||||||||||||14.2025|17.6334|10.95562|18.62987|23.9431|23.11035|11.23821||||||||||||||||||2209|1505|1794|972|415|727|775||||||||||||||||||0.14149|0.08969|0.12572|0.10325|0.07635|0.06584|0.04231||||||||||||||||||-0.16928|-0.1059|-0.13412|-0.09747|-0.0761|-0.05905|-0.06479||||158|235|279|184|189|187|252|||||||||||||||||||||||||
2021-02-23 08:00:51|ED.D.BAS.CASH.IP|3|2021-02-23 08:00:20|2021-02-23 08:00:40|6932|549.3|33.38623|2021-02-22|2.33342|8|0.176341|12|-0.294855|8|2021-02-22|||||||||2.33342|4.82089|15.81234|19.1266|18.12828|14.3077|9.11399|7.81849|6.51348||||||||||||||||1138|748|334|291|248|595|596|1217|902||||||||||||||||0.03321|0.02109|0.01818|0.01764|0.01942|0.01903|0.02263|0.01981|0.02062||||||||||||||||-0.03649|-0.02246|-0.01838|-0.01672|-0.01717|-0.01714|-0.02009|-0.02335|-0.02019||||||||348|313|247|246|243|238|286|295|154|||||||||||||||||||||||||
2021-02-23 08:00:51|ED.D.BMW.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|7110|394|0.15114|2021-02-22|5.22256|8|0.227144|8|-0.240453|8|2021-02-22|||||||||5.22256|12.44672|17.86713|20.10284|19.0256|20.10283|12.81834|10.61783|6.98266||||||||||||||||590|289|159|135|148|188|196|353|553||||||||||||||||0.03977|0.02083|0.01845|0.01982|0.01925|0.01873|0.01935|0.02166|0.02263||||||||||||||||-0.03918|-0.02321|-0.01882|-0.01891|-0.01961|-0.02035|-0.02133|-0.02096|-0.02259||||||||348|314|269|244|221|244|297|302|158|||||||||||||||||||||||||
2021-02-23 08:00:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-22|6.1606|14|0.418768|14|-0.461552|18|2021-02-22|||||||||||||||6.1606|19.18325|33.28726|46.47509|35.02569|40.40211|16.01767||||||||||||||||||1781|850|514|393|835|284|477||||||||||||||||||0.07101|0.04672|0.03338|0.02865|0.04612|0.02136|0.02658||||||||||||||||||-0.09174|-0.05905|-0.04587|-0.03585|-0.06492|-0.03644|-0.03259||||152|252|211|194|169|134|201|||||||||||||||||||||||||
2021-02-23 08:00:52|SB.D.CCL.CASH.IP|0|none|||0|0|2021-02-22|0.03711|19|0.603865|14|-1.033797|14|2021-02-22|||||||||||||||0.04115|0.03772|0.03736|0.03717|0.35019|0.03711|0.36581||||||||||||||||||77991|59373|27419|20897|21321|15103|23784||||||||||||||||||0.15006|0.11404|0.07349|0.05452|0.05474|0.05187|0.05343||||||||||||||||||-0.1615|-0.10848|-0.07969|-0.05552|-0.0577|-0.05209|-0.07221||||180|360|345|314|319|292|319|||||||||||||||||||||||||
2021-02-23 08:00:53|EJ.D.CSGN.CASH.IP|3|2021-02-23 08:00:00|2021-02-23 08:00:50|1287.5|1301|33.97325|2021-02-22|10.80643|8|0.638468|8|-0.159681|8|2021-02-22|||||||||10.80643|11.97271|25.26164|20.97633|32.7982|30.19834|20.49859|17.98356|17.43802||||||||||||||||5186|3467|2759|3208|8159|5081|7358|10110|10682||||||||||||||||0.06846|0.04578|0.03977|0.04229|0.03958|0.0396|0.03957|0.04182|0.03906||||||||||||||||-0.05495|-0.04074|-0.04076|-0.04114|-0.03956|-0.03959|-0.03953|-0.04025|-0.04083||||||||177|151|115|86|58|63|132|184|46|||||||||||||||||||||||||
2021-02-23 08:00:53|ED.D.DCX.CASH.IP|2|2021-02-23 08:00:20|2021-02-23 08:00:30|6694|269883|0.11208|2021-02-22|2.72073|16|0.378329|8|-0.225904|8|2021-02-22|||||||||3.42513|4.33242|13.67356|17.89021|16.45245|12.4761|7.9674|4.32008|2.72073||||||||||||||||1287|559|362|236|362|246|488|528|1260||||||||||||||||0.04345|0.02345|0.02148|0.01853|0.02072|0.01978|0.02215|0.02028|0.01908||||||||||||||||-0.04051|-0.02188|-0.01915|-0.01643|-0.01856|-0.01866|-0.02229|-0.0195|-0.02123||||||||354|325|293|263|286|281|302|279|148|||||||||||||||||||||||||
2021-02-23 08:00:54|ED.D.DHERGY.CASH.IP|3|2021-02-23 08:00:20|2021-02-23 08:00:40|11245|7815|0.37093|2021-02-22|8.38044|8|0.34188|12|-0.761421|8|2021-02-22|||||||||8.38044|22.18267|28.11165|20.2177|11.90154|14.87964|11.11551|15.6904|13.64943||||||||||||||||575|281|280|357|646|392|461|363|514||||||||||||||||0.07495|0.05004|0.05016|0.05403|0.07028|0.06597|0.0674|0.05895|0.05949||||||||||||||||-0.09233|-0.04933|-0.04708|-0.04879|-0.06392|-0.05693|-0.05513|-0.06652|-0.05449||||||||278|217|139|124|152|162|190|224|103|||||||||||||||||||||||||
2021-02-23 08:00:55|SB.D.DAL.CASH.IP|485|2021-02-22 21:37:30|2021-02-22 23:59:50|4806|103.6|13.61388|2021-02-22|0.02268|19|9.754902|9|-0.881446|9|2021-02-22||||||||||70.77898|90.57076|47.60003|54.75608|51.56351|9.96465|0.31069|0.30998|0.62818|1.27264|0.02268|0.02275|71.56518|88.91672|72.46763||||||||||313|30|355|475|455|12262|10526|6899|2862|2904|3733|6719|420|256|175||||||||||2.35722|0.39985|0.07222|0.13435|0.04673|0.09322|0.06976|0.04867|0.03083|0.02698|0.03218|0.03562|0.14099|0.04871|0.04164||||||||||-0.37402||-0.07361|-0.08263|-0.05083|-0.09915|-0.06964|-0.04775|-0.03211|-0.02913|-0.03261|-0.03712|-0.09394|-0.05214|-0.08669|34|21|19|75|99|242|359|352|331|320|284|331|49|18|29|||||||||||||||||||||||||
2021-02-23 08:00:55|ED.D.DBK.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|987.7|7102.5|0.11909|2021-02-22|0.61558|8|0.289286|12|-0.374727|8|2021-02-22|||||||||0.61558|2.96609|5.24084|5.23367|4.16156|7.79935|3.40471|2.12064|1.15494||||||||||||||||7431|3885|2852|3502|3298|4721|4052|5111|8708||||||||||||||||0.05246|0.03373|0.02423|0.02479|0.02908|0.02196|0.02398|0.02336|0.02416||||||||||||||||-0.05112|-0.02872|-0.02309|-0.02116|-0.02157|-0.02014|-0.02602|-0.02798|-0.02294||||||||350|341|307|288|266|283|326|334|176|||||||||||||||||||||||||
2021-02-23 08:00:56|ED.D.LHAG.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|1159.5|445075|0.37792|2021-02-22|4.87548|16|0.364133|8|-0.407793|8|2021-02-22|||||||||16.4486|20.98963|31.37159|26.43065|23.01497|20.05418|22.9893|11.57528|4.87548||||||||||||||||2805|1810|1123|1766|1691|980|1296|5515|6304||||||||||||||||0.06853|0.0506|0.05093|0.05716|0.05558|0.04924|0.05217|0.06071|0.07324||||||||||||||||-0.072|-0.04937|-0.049|-0.04573|-0.04619|-0.05066|-0.04786|-0.05828|-0.06531||||||||269|215|166|163|135|140|170|217|146|||||||||||||||||||||||||
2021-02-23 08:00:57|SB.D.D.CASH.IP|0|none|||0|0|2021-02-22|2.43775|14|0.182738|14|-0.154451|14|2021-02-22|||||||||||||||2.43775|5.14926|7.8723|11.3784|13.08084|15.32726|6.39018||||||||||||||||||1379|1787|1510|1756|895|1100|1324||||||||||||||||||0.03797|0.02614|0.02071|0.01828|0.01862|0.01742|0.02046||||||||||||||||||-0.03838|-0.02786|-0.02378|-0.0239|-0.01914|-0.01735|-0.01979||||167|332|293|273|245|209|267|||||||||||||||||||||||||
2021-02-23 08:00:57|EJ.D.DUFNSW.CASH.IP|3|2021-02-23 08:00:00|2021-02-23 08:00:50|5419|385.7|0.87683|2021-02-22|22.76918|15|0.534555|8|-0.530504|8|2021-02-22|||||||||36.18205|38.87665|33.85839|45.16702|38.6677|39.35614|30.93365|22.76918|33.84892||||||||||||||||395|320|323|475|151|183|237|642|1063||||||||||||||||0.12885|0.06484|0.05746|0.06377|0.06567|0.04674|0.05629|0.08074|0.07785||||||||||||||||-0.1552|-0.08088|-0.07283|-0.08519|-0.07995|-0.07864|-0.06607|-0.06454|-0.05513||||||||125|98|74|51|57|56|81|97|74|||||||||||||||||||||||||
2021-02-23 08:00:58|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-22|9.75123|20|0.239091|14|-0.225496|14|2021-02-22|||||||||||||||15.07629|14.12522|14.32869|25.15974|21.54963|21.25758|9.75123||||||||||||||||||646|932|606|590|1042|633|586||||||||||||||||||0.05152|0.03774|0.02583|0.02404|0.02066|0.01836|0.02064||||||||||||||||||-0.05117|-0.02884|-0.02554|-0.01987|-0.0218|-0.02095|-0.02055||||127|263|210|195|158|179|247|||||||||||||||||||||||||
2021-02-23 08:00:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-22|4.81128|14|0.44231|14|-0.742422|16|2021-02-22|||||||||||||||4.81128|8.24789|15.26648|17.1594|13.73982|13.83305|7.82335||||||||||||||||||2411|1254|1247|686|1196|1187|731||||||||||||||||||0.09038|0.04897|0.04004|0.02952|0.02995|0.02709|0.03029||||||||||||||||||-0.08416|-0.06674|-0.06406|-0.03447|-0.02938|-0.0393|-0.03553||||173|332|290|269|263|276|296|||||||||||||||||||||||||
2021-02-23 08:00:59|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-22|19.6243|14|0.381641|14|-0.241663|17|2021-02-22|||||||||||||||19.6243|30.82981|37.97155|30.3644|40.52809|45.97477|21.59808||||||||||||||||||553|285|395|684|262|386|442||||||||||||||||||0.07323|0.04951|0.0289|0.02183|0.02541|0.02342|0.02847||||||||||||||||||-0.051|-0.03237|-0.03245|-0.03604|-0.03306|-0.03013|-0.02944||||98|166|153|132|131|135|195|||||||||||||||||||||||||
2021-02-23 08:00:59|SC.D.F.CASH.IP|680|2021-02-22 21:32:00|2021-02-22 23:59:30|1173|166.2|4.7089|2021-02-22|0.08427|18|9.809524|9|-1.225919|9|2021-02-22||||||||||77.55284|33.15512|93.77727|80.01732|57.1925|5.18717|0.08464|0.08495|0.08449|0.08427|0.0843|0.08507|53.97451|66.71643|64.32226||||||||||97|43|75|3714|5287|65479|54405|36233|74467|36012|85670|65842|2539|387|274||||||||||0.77723|0.61502||0.34752||0.10783|0.09002|0.08501|0.09156|0.08435|0.0845|0.0851|||||||||||||-0.54626|-0.48299||-0.08673|-0.08684|-0.09682|-0.09026|-0.085|-0.09271|-0.08418||-0.085|-0.11392|-0.17036||128|84|16|5|7|98|110|76|79|25|22|77|26|12|14|||||||||||||||||||||||||
2021-02-23 08:01:00|SC.D.GMUS.CASH.IP|506|2021-02-22 21:37:20|2021-02-22 23:59:30||186.8|10.08161|2021-02-22|0.01952|20|1.940796|9|-0.50135|10|2021-02-22||||||||||59.15964|81.91395|89.48283|59.74639|44.99404|9.47806|0.31023|0.33475|1.74921|1.87945|1.04987|0.01952|48.78855|95.45981|77.79385||||||||||25|64|49|258|688|7633|4647|3243|4488|3405|3711|7983|604|170|274||||||||||0.23978|0.17425|0.149|0.06368|0.06214|0.05969|0.04222|0.0293|0.02704|0.02048|0.0223|0.02473|0.06741|0.11588|0.03857||||||||||-0.16017|-0.11359|-0.01934|-0.03728|-0.04769|-0.05409|-0.03689|-0.02921|-0.02666|-0.02175|-0.02253|-0.02688|-0.04277|-0.01928||158|77|19|57|69|212|347|317|289|215|194|295|39|22|18|||||||||||||||||||||||||
2021-02-23 08:01:00|UB.D.GILD.CASH.IP|115|2021-02-22 21:38:20|2021-02-22 23:59:40||98.5|24.36496|2021-02-22|2.4225|14|0.470958|12|-0.46875|13|2021-02-22||||||||||70.53604|100|100|81.86504|23.35038|2.4225|3.5823|5.71222|5.99931|9.7589|7.53062|3.34983|35.47865|76.99169|83.36722||||||||||17|0|0|212|380|2771|1797|1287|1330|1050|1401|3101|771|62|121|||||||||||||0.47096||0.04214|0.03181|0.02317|0.01943|0.01824|0.01764|0.02388|0.01562|0.01566||||||||||||||-0.1875|-0.46875|-0.04943|-0.02664|-0.02782|-0.01894|-0.01837|-0.01797|-0.022|-0.05459|||10|6|4|11|13|168|281|246|234|195|173|270|17|13|12|||||||||||||||||||||||||
2021-02-23 08:01:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-22|7.54323|20|0.355631|14|-0.256644|15|2021-02-22|||||||||||||||7.65995|9.37978|14.07321|12.73891|17.77671|19.54046|7.54323||||||||||||||||||3884|1778|1392|1569|1352|1257|1048||||||||||||||||||0.07247|0.03723|0.02878|0.02656|0.02151|0.02442|0.02307||||||||||||||||||-0.08287|-0.04428|-0.03414|-0.02893|-0.02432|-0.02284|-0.02162||||159|290|271|260|231|241|293|||||||||||||||||||||||||
2021-02-23 08:01:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-22|1.44137|14|1.174982|14|-1.957295|14|2021-02-22|||||||||||||||1.44137|5.92504|19.04326|23.38478|32.0302|34.522|14.27049||||||||||||||||||3948|2207|1128|776|726|655|1184||||||||||||||||||0.19113|0.10792|0.06536|0.0565|0.05653|0.05782|0.06292||||||||||||||||||-0.21506|-0.11585|-0.07855|-0.06206|-0.05463|-0.05115|-0.08142||||175|330|307|288|260|247|290|||||||||||||||||||||||||
2021-02-23 08:01:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-22|2.23767|15|1.211884|17|-2.022639|14|2021-02-22|||||||||||||||3.16484|2.23767|10.4707|8.86263|6.6902|18.04482|4.56408||||||||||||||||||5182|3972|2518|3539|2766|1013|1722||||||||||||||||||0.18956|0.12|0.08487|0.09579|0.09812|0.06355|0.09254||||||||||||||||||-0.20005|-0.13723|-0.09721|-0.06066|-0.08702|-0.04697|-0.08978||||180|349|301|288|340|308|344|||||||||||||||||||||||||
2021-02-23 08:01:03|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-22|13.38607|16|0.177242|8|-0.319036|8|2021-02-22|||||||||15.73622|23.77332|21.89493|26.56769|21.5793|19.89702|19.05393|14.26753|13.38607||||||||||||||||5790|7152|6575|7332|11251|8912|7603|18076|13321||||||||||||||||0.0507|0.04244|0.04792|0.03812|0.04729|0.04266|0.03742|0.04682|0.04794||||||||||||||||-0.05106|-0.04162|-0.04294|-0.03609|-0.04058|-0.0471|-0.03791|-0.04541|-0.04537||||||||217|177|151|98|130|141|142|225|135|||||||||||||||||||||||||
2021-02-23 08:01:04|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-22|6.75772|14|0.162016|14|-0.268865|14|2021-02-22|||||||||||||||6.75772|20.78079|14.65326|14.80867|12.28328|12.18894|11.54915||||||||||||||||||740|447|592|463|358|343|365||||||||||||||||||0.03819|0.02565|0.0193|0.01928|0.01439|0.01265|0.01451||||||||||||||||||-0.0354|-0.02642|-0.01846|-0.02194|-0.01767|-0.01906|-0.01631||||165|299|260|264|245|255|304|||||||||||||||||||||||||
2021-02-23 08:01:04|EC.D.MCA.CASH.IP|5|2021-02-23 08:00:20|2021-02-23 08:01:00|54410|28.8|0.06614|2021-02-22|3.37637|16|0.148533|8|-0.185254|8|2021-02-22|||||||||3.91153|4.27674|8.76415|11.58033|19.58316|14.96287|10.43007|4.42057|3.37637||||||||||||||||132|92|50|48|59|55|55|69|192||||||||||||||||0.0329|0.0253|0.02386|0.02049|0.02141|0.02014|0.02281|0.02379|0.02354||||||||||||||||-0.03733|-0.02598|-0.01966|-0.01999|-0.02013|-0.01985|-0.02191|-0.02102|-0.02765||||||||335|282|183|173|184|174|269|250|149|||||||||||||||||||||||||
2021-02-23 08:01:05|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-22|0.61015|15|0.591751|14|-0.41809|14|2021-02-22|||||||||||||||1.21566|0.61015|1.46771|6.6789|5.94576|6.58663|1.46009||||||||||||||||||8300|4494|4070|2262|2201|1502|3306||||||||||||||||||0.09472|0.05692|0.05354|0.03882|0.03053|0.03065|0.04027||||||||||||||||||-0.10774|-0.05239|-0.05752|-0.04387|-0.03932|-0.03625|-0.04778||||180|360|353|347|339|321|354|||||||||||||||||||||||||
2021-02-23 08:01:05|EJ.D.NESN.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|9790|2056.8|0.43477|2021-02-22|6.07537|16|0.123762|8|-0.175113|8|2021-02-22|||||||||6.22177|17.11601|26.45886|22.23679|32.84598|16.27067|7.68011|6.91114|6.07537||||||||||||||||3917|1865|1897|1541|1512|2359|2285|2660|2289||||||||||||||||0.02573|0.01435|0.01903|0.01457|0.0128|0.02367|0.01839|0.01905|0.01913||||||||||||||||-0.02764|-0.01605|-0.01305|-0.0156|-0.01251|-0.01908|-0.02044|-0.02104|-0.01974||||||||323|269|242|180|134|203|274|290|99|||||||||||||||||||||||||
2021-02-23 08:01:06|SE.D.NIOUS.CASH.IP|1204|2021-02-22 21:37:50|2021-02-22 23:59:50|5008|769.5|16.38056|2021-02-22|0.02481|20|0.451892|9|-0.929023|9|2021-02-22||||||||||29.84623|55.09637|61.29027|52.19111|33.06261|8.3593|0.03265|0.02736|0.02625|1.72126|0.31545|0.02481|30.66474|45.77809|42.99826||||||||||1026|444|433|1671|2512|19000|33708|19489|10088|7788|8420|28375|1816|957|1251||||||||||0.12182|0.03952|0.03745|0.044|0.0418|0.09311|0.07042|0.05807|0.04578|0.03931|0.03313|0.06863|0.04689|0.04605|0.03718||||||||||-0.11504|-0.02995|-0.05518|-0.05279|-0.04757|-0.08949|-0.0881|-0.0552|-0.04177|-0.03652|-0.03666|-0.06344|-0.0457|-0.03581|-0.04933|192|89|80|163|212|313|360|360|353|354|344|360|196|129|135|||||||||||||||||||||||||
2021-02-23 08:01:07|EJ.D.NOV.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|7889|5294.5|0.45566|2021-02-22|5.45415|16|0.114329|8|-0.215736|8|2021-02-22|||||||||14.66538|13.73546|17.20696|24.68256|26.33144|19.72391|12.19277|9.32157|5.45415||||||||||||||||2141|4650|1539|1252|1323|2231|1824|1702|1379||||||||||||||||0.02824|0.01888|0.01862|0.01997|0.01411|0.01823|0.01979|0.01735|0.01895||||||||||||||||-0.03144|-0.01945|-0.02004|-0.0216|-0.02037|-0.02086|-0.02044|-0.01953|-0.01733||||||||287|226|192|150|133|137|230|258|92|||||||||||||||||||||||||
2021-02-23 08:01:07|KA.D.OCDO.CASH.IP|2|2021-02-23 08:00:20|2021-02-23 08:01:00||69.5|0.18781|2021-02-22|8.63217|16|2.346645|8|-1.79092|8|2021-02-22|||||||||11.99621|16.85845|25.72002|27.02345|26.6476|22.42071|20.2259|24.27716|8.63217||||||||||||||||1677|1078|538|610|447|468|1388|950|1697||||||||||||||||0.20088|0.06166|0.05458|0.04846|0.04377|0.05731|0.0547|0.06247|0.04953||||||||||||||||-0.17348|-0.06378|-0.0482|-0.05434|-0.05635|-0.04236|-0.05708|-0.05685|-0.06454||||||||203|143|113|89|94|76|114|161|70|||||||||||||||||||||||||
2021-02-23 08:01:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-22|29.10213|20|1.409831|14|-0.245978|14|2021-02-22|||||||||||||||35.25644|35.39246|31.50553|44.76444|41.57253|46.03898|29.10213||||||||||||||||||197|188|123|180|232|253|262||||||||||||||||||0.08282|0.02115|0.02007|0.01747|0.01886|0.00809|0.02618||||||||||||||||||-0.09922|-0.07153|-0.05374|-0.0505|-0.04127|-0.02763|-0.02368||||77|187|175|208|118|100|179|||||||||||||||||||||||||
2021-02-23 08:01:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-22|0.03963|16|0.620048|14|-0.96122|14|2021-02-22|||||||||||||||0.04073|0.60524|0.03963|0.96896|0.36869|2.11835|0.05429||||||||||||||||||245409|91235|67137|33170|30671|29740|37533||||||||||||||||||0.17702|0.10381|0.08715|0.06255|0.06139|0.0617|0.08728||||||||||||||||||-0.20911|-0.11644|-0.1044|-0.08066|-0.06849|-0.06414|-0.09296||||178|353|344|322|301|288|327|||||||||||||||||||||||||
2021-02-23 08:01:09|UC.D.PYPLVUS.CASH.IP|662|2021-02-22 21:28:00|2021-02-22 23:59:40|27077|73.7|11.93837|2021-02-22|0.02346|20|0.667857|9|-0.389161|10|2021-02-22||||||||||70.46428|94.6224|89.61716|65.41982|60.93874|5.38147|0.31242|0.58796|0.31331|1.71921|1.78842|0.02346|56.8939|84.62722|83.34787||||||||||166|6|19|243|203|5145|2710|1597|1244|1544|858|3991|203|139|189||||||||||0.08282|0.13948|0.01814|0.08164|0.04585|0.08547|0.04331|0.02997|0.02454|0.02373|0.01891|0.02746|0.04398||||||||||||-0.19089|-0.1369|-0.07212|-0.08927|-0.06863|-0.08567|-0.04422|-0.03097|-0.03072|-0.02273|-0.01833|-0.03047|-0.05943|-0.01831|-0.052|27|37|67|75|69|227|360|358|353|355|340|357|44|13|30|||||||||||||||||||||||||
2021-02-23 08:01:10|UC.D.PTONUS.CASH.IP|419|2021-02-22 21:37:50|2021-02-22 23:59:30|12550|95.8|16.25599|2021-02-22|1.23453|16|0.834609|18|-0.794461|14|2021-02-22||||||||||35.15153|83.56532|100|81.00809|66.73115|5.076|1.24208|1.23453|1.62918|5.96841|6.50042|1.46663|51.84188|75.08398|70.88401||||||||||8|52|13|403|192|2059|2028|2758|1317|1478|996|3221|3450|33|130||||||||||||0.26337|0.09515|0.00729|0.09543|0.06721|0.05371|0.04489|0.04459|0.03536|0.045|0.05696|0.20209||||||||||||||-0.11999|-0.01459|-0.12784|-0.07225|-0.07589|-0.05357|-0.05721|-0.0424|-0.05898|-0.16345||-0.03156|3|6|6|42|12|182|346|346|321|288|264|355|58|24|24|||||||||||||||||||||||||
2021-02-23 08:01:10|KA.D.RIO.CASH.IP|5|2021-02-23 08:00:20|2021-02-23 08:01:00|6391|9945|0.13754|2021-02-22|1.19843|8|0.377834|8|-0.281778|8|2021-02-22|||||||||1.19843|4.29229|8.56717|15.61298|15.71567|11.6975|2.2264|3.52255|4.65456||||||||||||||||1237|719|542|467|571|777|1632|1047|733||||||||||||||||0.04966|0.0368|0.03125|0.02422|0.02428|0.02541|0.0354|0.02878|0.02114||||||||||||||||-0.04978|-0.03056|-0.02339|-0.02165|-0.02374|-0.02451|-0.03323|-0.02748|-0.02214||||||||347|305|281|263|223|257|318|343|151|||||||||||||||||||||||||
2021-02-23 08:01:11|EJ.D.ROG.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|30160|417|0.44529|2021-02-22|6.56047|15|0.182967|8|-0.282298|8|2021-02-22|||||||||7.20837|19.31825|18.20117|17.32817|23.29006|15.95441|12.18202|6.56047|9.77447||||||||||||||||615|616|398|316|268|304|356|601|573||||||||||||||||0.02845|0.02119|0.01905|0.02107|0.01991|0.02134|0.02191|0.02173|0.02159||||||||||||||||-0.03055|-0.01875|-0.02036|-0.01892|-0.01891|-0.01815|-0.01875|-0.01992|-0.02128||||||||251|228|187|156|159|182|222|214|82|||||||||||||||||||||||||
2021-02-23 08:01:11|KA.D.RR.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|109.4|36817.5|0.37188|2021-02-22|7.01534|8|0.529865|15|-0.51083|8|2021-02-22|||||||||7.01534|10.68842|22.12417|19.95032|26.5573|30.33178|14.40074|7.90039|7.13535||||||||||||||||23329|11260|7995|6233|8728|5068|15684|150350|43308||||||||||||||||0.09582|0.05075|0.03802|0.03764|0.04633|0.03276|0.04739|0.08443|0.08949||||||||||||||||-0.10034|-0.04649|-0.03712|-0.03801|-0.0351|-0.03334|-0.04405|-0.08808|-0.07882||||||||320|245|213|181|166|175|251|256|128|||||||||||||||||||||||||
2021-02-23 08:01:12|EG.D.RDSANA.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|1689|2148.3|0.09862|2021-02-22|0.86317|15|0.185048|8|-0.429448|8|2021-02-22|||||||||1.14892|4.09483|8.11274|4.48348|8.32404|8.35405|3.46404|0.86317|1.1376||||||||||||||||5736|5194|2310|2224|2681|1762|5385|7144|5927||||||||||||||||0.04609|0.02905|0.02066|0.02172|0.02118|0.01885|0.03904|0.02889|0.02254||||||||||||||||-0.04301|-0.02966|-0.02234|-0.02076|-0.02021|-0.02098|-0.03737|-0.03261|-0.02559||||||||359|344|309|269|277|288|320|358|179|||||||||||||||||||||||||
2021-02-23 08:01:13|ED.D.SAPG.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|10366|263|0.07389|2021-02-22|2.33838|8|0.348972|8|-0.403846|8|2021-02-22|||||||||2.33838|7.87829|10.62045|19.15892|15.32593|16.31025|7.82449|3.84512|4.98705||||||||||||||||1517|856|649|344|426|1016|610|736|964||||||||||||||||0.0424|0.02383|0.02181|0.01925|0.02493|0.02214|0.02391|0.02354|0.02261||||||||||||||||-0.04309|-0.02281|-0.02131|-0.02114|-0.02184|-0.02338|-0.0245|-0.02345|-0.02383||||||||347|280|217|209|196|221|282|314|141|||||||||||||||||||||||||
2021-02-23 08:01:13|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-22|3.26558|14|0.455891|20|-0.151057|20|2021-02-22|||||||||||||||3.26558|6.13506|26.88689|52.17932|40.84213|49.26561|26.9649||||||||||||||||||47|18|20|51|36|24|81||||||||||||||||||0.02223|0.02493|0.02408|0.01728|0.02089|0.02217|0.03467||||||||||||||||||-0.0176|-0.02625|-0.02385|-0.02053|-0.02618|-0.02809|-0.03063||||158|314|261|140|125|130|223|||||||||||||||||||||||||
2021-02-23 08:01:14|ED.D.SIEGn.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|13150|318.3|0.08878|2021-02-22|2.28968|8|0.184928|8|-0.213904|8|2021-02-22|||||||||2.28968|8.84462|12.07153|16.36293|22.29142|20.97647|5.88145|4.87384|4.87906||||||||||||||||734|250|207|154|115|127|351|247|442||||||||||||||||0.03681|0.02528|0.01785|0.01711|0.0188|0.01827|0.02386|0.02107|0.02028||||||||||||||||-0.03745|-0.02024|-0.01815|-0.01595|-0.01698|-0.01633|-0.02131|-0.01904|-0.01955||||||||354|306|224|208|211|229|290|309|144|||||||||||||||||||||||||
2021-02-23 08:01:14|EC.D.GLEFP.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|2037.5|334.7|16.79785|2021-02-22|2.61946|9|0.406463|8|-0.454913|8|2021-02-22|||||||||3.23113|2.61946|5.90567|9.86608|8.07926|8.97989|3.36853|9.21727|3.17998||||||||||||||||1952|838|654|670|1459|1097|1369|1185|1962||||||||||||||||0.0546|0.02944|0.02077|0.02228|0.02439|0.01937|0.02754|0.03149|0.03799||||||||||||||||-0.04852|-0.03037|-0.02004|-0.02059|-0.02391|-0.0216|-0.03044|-0.03695|-0.0369||||||||347|348|323|325|335|279|299|294|159|||||||||||||||||||||||||
2021-02-23 08:01:15|UD.D.TSLA.CASH.IP|1205|2021-02-22 21:37:50|2021-02-22 23:59:50|71610|307.5|16.87434|2021-02-22|0.02243|19|0.44326|14|-0.56736|20|2021-02-22||||||||||41.16344|60.64619|64.34404|25.18302|22.43795|10.25279|0.03653|0.0344|0.02898|0.30157|0.02243|0.03178|18.35954|29.51946|33.37865||||||||||426|235|73|1005|1480|5533|7685|2517|1874|1562|2269|8537|1429|430|318||||||||||0.0496|0.04103|0.02212|0.04105|0.02716|0.06812|0.05938|0.04202|0.02942|0.02443|0.0232|0.07042|0.03981|0.01359|0.0202||||||||||-0.07016|-0.04663|-0.03141|-0.04296|-0.02628|-0.05944|-0.06095|-0.04707|-0.03213|-0.02495|-0.02562|-0.07284|-0.04588|-0.02181|-0.02004|168|137|140|239|201|304|360|360|360|360|359|360|279|190|210|||||||||||||||||||||||||
2021-02-23 08:01:15|EC.D.FP.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|3805.5|788.2|0.07025|2021-02-22|0.0161|16|0.217362|8|-0.540321|8|2021-02-22|||||||||1.16976|2.59477|3.24474|5.72098|3.20222|5.43199|1.22313|3.15025|0.0161||||||||||||||||2289|1548|1145|1244|1629|1019|2708|3885|4258||||||||||||||||0.04257|0.02697|0.01828|0.02146|0.02277|0.0207|0.02969|0.02342|0.02597||||||||||||||||-0.0458|-0.02694|-0.02023|-0.01926|-0.0222|-0.01899|-0.02915|-0.02149|-0.02787||||||||352|350|310|298|314|314|332|351|176|||||||||||||||||||||||||
2021-02-23 08:01:16|SH.D.UBERUS.CASH.IP|361|2021-02-22 21:38:00|2021-02-22 23:58:20|5546|126.2|9.7069|2021-02-22|1.46696|15|2.108108|9|-0.96238|9|2021-02-22||||||||||71.67563|70.68478||71.49516|46.88109|5.52351|1.46696|2.99018|2.75263|5.16892|3.33912|1.52043|55.67597|50.07611|68.79393||||||||||269|84||347|387|15157|7759|6199|6838|4636|6726|15097|4425|728|98||||||||||1.0716|0.07863||0.11392|0.06383|0.07554|0.05094|0.04326|0.03876|0.03822|0.02892|0.04975|0.10879||0.25271||||||||||-0.53881|-0.11911||-0.09666|-0.09714|-0.09785|-0.05419|-0.0453|-0.03753|-0.0319|-0.03205|-0.04975|-0.09655||-0.12619|21|17|42|94|220|351|338|330|272|241|334|45|14|16|||||||||||||||||||||||||
2021-02-23 08:01:16|EG.D.ULNA.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|5756|103.8|0.20861|2021-02-22|7.60226|8|0.258972|8|-0.36036|12|2021-02-22|||||||||7.60226|11.52558|18.8821|20.17287|13.01827|21.70538|18.36853|10.16627|8.80621||||||||||||||||825|342|276|201|294|302|250|560|719||||||||||||||||0.05999|0.05338|0.04088|0.03962|0.04412|0.0398|0.04418|0.05339|0.04537||||||||||||||||-0.06981|-0.05157|-0.04328|-0.04292|-0.05517|-0.0414|-0.04317|-0.0459|-0.03879||||||||279|244|138|149|131|120|191|247|137|||||||||||||||||||||||||
2021-02-23 08:01:17|KA.D.ULVR.CASH.IP|7|2021-02-23 08:00:10|2021-02-23 08:01:10|3831|453.4|0.07641|2021-02-22|2.11214|16|0.129467|8|-0.282486|8|2021-02-22|||||||||7.0543|7.05246|10.92814|8.97331|26.45784|24.47967|3.16765|4.96703|2.11214||||||||||||||||1949|1071|1038|1201|796|1441|1741|1377|3251||||||||||||||||0.04542|0.02912|0.02952|0.02682|0.0295|0.02845|0.02661|0.02721|0.03099||||||||||||||||-0.04797|-0.02765|-0.02864|-0.02794|-0.02828|-0.02906|-0.02936|-0.02908|-0.02888||||||||328|242|211|190|174|184|223|243|96|||||||||||||||||||||||||
2021-02-23 08:01:19|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-22|6.27561|20|0.150697|14|-0.187911|14|2021-02-22|||||||||||||||10.84666|13.28709|9.90296|17.99182|13.54361|12.88739|6.27561||||||||||||||||||1213|872|1148|628|681|1360|986||||||||||||||||||0.03304|0.02068|0.02323|0.01894|0.01575|0.01599|0.0185||||||||||||||||||-0.03419|-0.02269|-0.01949|-0.01569|-0.0155|-0.01633|-0.0216||||167|302|284|245|222|241|288|||||||||||||||||||||||||
2021-02-23 08:01:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-22|8.98209|20|0.374376|16|-0.511666|14|2021-02-22|||||||||||||||28.20783|23.2119|28.25184|29.11467|18.32625|21.96306|8.98209||||||||||||||||||1204|897|1144|730|1566|1012|1287||||||||||||||||||0.10129|0.05899|0.07766|0.05364|0.04022|0.04224|0.0661||||||||||||||||||-0.11154|-0.09695|-0.07575|-0.04108|-0.0493|-0.06913|-0.06796||||93|143|128|93|115|160|271|||||||||||||||||||||||||
2021-02-23 08:01:20|SB.D.DIS.CASH.IP|866|2021-02-22 21:37:50|2021-02-22 23:59:50|19198|78.4|13.8617|2021-02-22|0.03554|15|1.544638|9|-0.355615|11|2021-02-22||||||||||77.31161|82.09645|34.67488|65.86425|77.17181|10.34546|0.03554|0.31224|1.15438|1.76869|1.84946|2.00269|73.63276|78.07395|71.2642||||||||||24|6|285|183|130|8269|5125|7113|3972|3825|2765|5957|1520|276|190||||||||||0.08282|0.03602|0.19181|0.118|0.01286|0.07997|0.03637|0.03146|0.03163|0.02792|0.02227|0.02211|0.01566|0.00521|0.06456||||||||||-0.06229|-0.05522|-0.21429|-0.03923|-0.03578|-0.05387|-0.03753|-0.03669|-0.02929|-0.0286|-0.02376|-0.02984|-0.02781|-0.05731|-0.03105|105|39|38|38|35|214|358|358|356|345|329|353|53|41|73|||||||||||||||||||||||||
2021-02-23 08:01:20|SH.D.WFC.CASH.IP|282|2021-02-22 21:27:00|2021-02-22 23:58:10|3732|137.8|9.57627|2021-02-22|0.02656|16|69.090909|9|-0.694074|9|2021-02-22||||||||||31.40728|23.08325|45.12179|63.54692|46.23577|9.2074|0.33022|0.02656|0.42019|0.61464|1.86656|3.98602|62.1581|70.01878|86.67917||||||||||60|54|7|233|510|16437|13342|10408|9161|8730|11025|28863|20262|329|154||||||||||4.55193|0.1381|0.10599|0.11976|0.05814|0.05919|0.03901|0.03365|0.03155|0.0299|0.02846|0.03012|0.30976|0.02683|0.21459||||||||||-0.1173|-0.03742|-0.0891|-0.07727|-0.08281|-0.05731|-0.03977|-0.03099|-0.0311|-0.02834|-0.02845|-0.03406|-0.1266|||110|22|154|52|52|229|329|268|254|170|163|202|29|10|15|||||||||||||||||||||||||
2021-02-23 08:01:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-22|1.88563|14|0.422445|14|-0.412437|14|2021-02-22|||||||||||||||1.88563|4.89929|8.36062|7.53423|9.37063|15.11378|4.79962||||||||||||||||||1766|1923|1135|1231|1771|920|1411||||||||||||||||||0.07476|0.05105|0.03748|0.02948|0.03617|0.02702|0.02586||||||||||||||||||-0.10666|-0.04957|-0.04959|-0.04605|-0.06111|-0.04541|-0.03512||||173|333|314|308|269|279|316|||||||||||||||||||||||||
2021-02-23 08:01:22|UD.D.ZMUS.CASH.IP|388|2021-02-22 21:38:10|2021-02-22 23:59:30||25.6|11.88117|2021-02-22|3.76228|20|0.534521|14|-1.09043|21|2021-02-22||||||||||76.55053|50.35247|100|93.05155|65.08642|11.93981|3.86928|5.9021|4.83991|8.76211|8.1779|3.76228|50.51585|72.91976|79.28062||||||||||140|77|26|94|192|1553|1141|634|382|311|373|1162|223|119|70||||||||||0.03671||0.08105|0.04907|0.01229|0.09015|0.04774|0.04172|0.02741|0.03052|0.0273|0.04143|0.08629||0.08959||||||||||-0.15284|||-0.05396|-0.1084|-0.10834|-0.07791|-0.05868|-0.04221|-0.0341|-0.03038|-0.04828|-0.54648|-0.21592||17|2|5|43|40|195|346|310|294|253|271|325|8|11|24|||||||||||||||||||||||||
2021-02-23 08:01:22|EJ.D.ZURZ.CASH.IP|6|2021-02-23 08:00:00|2021-02-23 08:01:20|37510|180.3|33.63261|2021-02-22|10.89795|16|0.294827|8|-0.107672|8|2021-02-22|||||||||22.7549|20.03957|38.78539|29.89685|35.64206|32.37812|27.05688|34.15131|10.89795||||||||||||||||202|121|143|105|110|147|157|239|239||||||||||||||||0.04581|0.03468|0.03477|0.02673|0.03118|0.02675|0.02851|0.02962|0.02665||||||||||||||||-0.04076|-0.02917|-0.02798|-0.02851|-0.02953|-0.02918|-0.02672|-0.02782|-0.03044||||||||207|150|129|77|73|68|111|126|46|||||||||||||||||||||||||
2021-02-23 08:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 08:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 08:01:28|CS.D.BCHUSD.CFD.IP|3739|2021-02-22 21:38:10|2021-02-22 23:59:50|627.33|29.1|0.67377|2021-02-22|0.57719|0|0.772379|14|-1.580254|14|2021-02-22|0.57719|0.58021|0.57873|0.58449|0.59403|0.58935|0.58622|0.58407|0.58562|0.59357|0.60859|0.6084|0.62362|0.62666|0.68102|0.66232|0.6511|0.66545|0.67265|0.65856|0.6472|0.63995|0.64145|0.64281|30|25|24|26|31|27|25|27|25|26|30|28|26|24|21|26|26|28|30|27|29|26|21|29|0.06178|0.04425|0.04324|0.04211|0.06314|0.03716|0.04496|0.03841|0.03923|0.04643|0.07213|0.05087|0.08591|0.0588|0.16289|0.1351|0.08091|0.07146|0.07536|0.05998|0.04933|0.04248|0.03584|0.05282|-0.06115|-0.03849|-0.03488|-0.0459|-0.05644|-0.03589|-0.0414|-0.04306|-0.03784|-0.05172|-0.07531|-0.04812|-0.0824|-0.0745|-0.20848|-0.13789|-0.07143|-0.07202|-0.06439|-0.05028|-0.04812|-0.04263|-0.04181|-0.0585|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-02-23 08:01:28|IR.D.FLG.FWM2.IP|9|2021-02-23 08:00:00|2021-02-23 08:01:20||177.4|0.02139|2021-02-22|1.875|8|0.053747|14|-0.076652|14|2021-02-22|||||||||1.875|2.75492|10.07432|9.2239|4.93063|5.26572|1.96516|8.17001|7.71417|17.53765|||||||||||||||93|71|63|64|68|83|117|97|168|42|||||||||||||||0.00907|0.008|0.00804|0.0077|0.00841|0.00881|0.01305|0.00976|0.00908|0.00807|||||||||||||||-0.00906|-0.00789|-0.00837|-0.00796|-0.00848|-0.00886|-0.01307|-0.0094|-0.00827|-0.00768|||||||270|183|189|163|163|267|309|270|182|137|||||||||||||||||||||||||
2021-02-23 08:01:29|IR.D.ULTRA100.FWM.IP|1218|2021-02-22 21:38:00|2021-02-22 23:59:10|19274.6|8.4|0.01497|2021-02-22|0.02064|15|0.129369|14|-0.160777|14|2021-02-22|0.02071|0.02076|0.02079|0.02079|0.02082|0.02082|0.02081|0.02079|0.02079|0.02076|0.02072|0.02073|0.02076|0.02067|0.02066|0.02064|0.02067|0.02072|0.02076|0.0208|0.02085|0.02082||0.02077|8|9|12|9|7|13|5|16|26|15|19|13|38|63|271|212|66|340|95|64|71|26||6|0.01499|0.01254|0.01582|0.01265|0.00878|0.01119|0.00999|0.01308|0.01386|0.01137|0.01319|0.01068|0.01244|0.01735|0.02092|0.01558|0.01469|0.01338|0.01359|0.01202|0.01261|0.00972||0.01412|-0.01318|-0.01361|-0.01337|-0.01407|-0.0118|-0.01228|-0.01139|-0.0137|-0.01431|-0.01206|-0.01036|-0.01091|-0.01283|-0.01594|-0.01924|-0.01707|-0.01387|-0.01342|-0.0155|-0.01479|-0.01478|-0.01132||-0.01078|169|210|202|178|121|143|167|278|314|247|178|192|211|309|338|294|247|209|194|175|218|181|79|||||||||||||||||||||||||
2021-02-23 08:01:30|IR.D.BOND100.FWM.IP|1336|2021-02-22 21:38:40|2021-02-22 23:59:10||19.7|0.00748|2021-02-22|0.02452|15|0.07663|14|-0.095543|14|2021-02-22|0.02457|0.02462|0.02464|0.02463|0.02465|0.02466|0.02466|0.02463|0.02463|0.02461|0.02458|0.02459|0.02462|0.02455|0.02453|0.02452|0.02454|0.02458|0.0246|0.02463|0.02465|0.02463||0.0246|37|37|39|21|22|28|31|79|45|54|64|45|66|122|223|200|134|101|380|167|200|77||27|0.01223|0.01258|0.01614|0.01127|0.00937|0.01382|0.01344|0.01615|0.01702|0.01648|0.01733|0.01437|0.01517|0.01837|0.02392|0.02004|0.02002|0.01801|0.01708|0.01828|0.01721|0.01718||0.01503|-0.01362|-0.01506|-0.01362|-0.01588|-0.01319|-0.0135|-0.01308|-0.01755|-0.01794|-0.01696|-0.01782|-0.01733|-0.01799|-0.01869|-0.02337|-0.01855|-0.01854|-0.01761|-0.02139|-0.01668|-0.01767|-0.01457||-0.00946|94|121|122|101|54|71|63|139|183|110|87|72|93|206|223|181|125|110|79|89|114|53|51|||||||||||||||||||||||||
2021-02-23 08:01:31|IR.D.10YEAR100.FWM.IP|2563|2021-02-22 21:38:00|2021-02-22 23:59:30|13528.5|55.2|0.00183|2021-02-22|0.02953|14|0.023629|14|-0.02361|14|2021-02-22|0.02956|0.02959|0.02959|0.0296|0.02961|0.02961|0.02961|0.0296|0.0296|0.02958|0.02957|0.02958|0.0296|0.02956|0.02953|0.02953|0.02953|0.02955|0.02955|0.02956|0.02956|0.02956||0.02954|373|554|436|255|214|172|245|364|385|311|269|374|289|603|653|435|425|387|608|641|823|452||227|0.01109|0.01184|0.01128|0.01109|0.0111|0.00888|0.01185|0.01176|0.01169|0.01169|0.00972|0.01128|0.01165|0.01153|0.01286|0.01132|0.01148|0.01065|0.011|0.01168|0.01171|0.01108||0.01108|-0.0105|-0.0113|-0.01185|-0.01169|-0.00932|-0.01184|-0.01184|-0.01091|-0.01147|-0.01165|-0.01146|-0.01183|-0.01169|-0.01147|-0.01219|-0.01125|-0.0117|-0.01137|-0.01145|-0.01151|-0.01099|-0.01155|||44|51|52|48|37|38|39|61|90|46|40|32|44|141|184|99|81|84|66|42|47|41|19|||||||||||||||||||||||||
2021-02-23 08:01:31|IR.D.05YEAR100.FWM.IP|2694|2021-02-22 21:38:10|2021-02-22 23:58:10|12524.4|34.7|0.00048|2021-02-22|0.01596|0|0.009576|14|-0.018348|14|2021-02-22|0.01596|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01596|0.01596|0.01596|0.01596|0.01597|0.01597|0.01597|0.01597||0.01596|128|176|193|91|165|128|191|305|353|205|121|211|179|595|523|333|2104|345|403|458|296|161||106|0.00479|0.0053|0.00407|0.00319|0.00532|0.00379|0.00479|0.00582|0.00532|0.00599|0.0055|0.00575|0.00586|0.00572|0.00605|0.0057|0.00595|0.00572|0.00539|0.00439|0.00602|0.00426|||-0.00639|-0.00479|-0.00445|-0.00447|-0.00447|-0.00466|-0.00519|-0.0046|-0.00555|-0.00608|-0.00619|-0.0061|-0.00581|-0.00599|-0.00608|-0.00609|-0.00638|-0.00524|-0.00616|-0.00609|-0.00492|-0.00623|||49|43|62|22|28|38|32|73|78|58|45|38|68|136|136|76|47|48|53|49|48|31|11|||||||||||||||||||||||||
2021-02-23 08:01:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 08:01:36|IR.D.FOAT.FWM1.IP|449|2021-02-23 00:15:00|2021-02-23 08:01:30|16426|16.2|13.82445|2021-02-22|4.05666|8|0.066788|14|-0.060672|14|2021-02-22||||||||14.14001|4.05666|4.90773|5.70587|14.53465|16.44422|8.08715|4.99874|6.56499|15.97491|32.31992|38.42752|85.82621||||||||||||52|76|88|90|59|46|53|89|57|30|40|1|0||||||||||||0.0075|0.00682|0.00676|0.00632|0.00648|0.0064|0.00693|0.01128|0.00741|0.00634|0.00608|0.00608|0.00608||||||||||||-0.00662|-0.00703|-0.0067|-0.00672|-0.00654|-0.0061|-0.00672|-0.00886|-0.00738|-0.00627|-0.00659|-0.00623|-0.00608|||||248|298|246|229|193|201|273|322|306|232|161|138|134|||||||||||||||||||||||||
2021-02-23 08:01:37|IR.D.FBTP.FWM1.IP|312|2021-02-23 07:01:00|2021-02-23 08:01:30|15162|13.1|13.47971|2021-02-22|7.34864|15|0.052781|14|-0.039573|14|2021-02-22||||||||16.09116|9.91201|15.93785|14.67535|15.32928|15.92582|9.70817|9.25122|7.34864|18.87563|45.01984||||||||||||||18|41|26|35|41|41|37|53|46|25|6||||||||||||||0.01059|0.00792|0.00726|0.00708|0.00682|0.00843|0.00768|0.01094|0.00806|0.00813|0.00659||||||||||||||-0.00714|-0.00741|-0.00721|-0.00699|-0.00808|-0.00721|-0.00731|-0.01009|-0.00776|-0.00751|-0.00691|||||||193|253|220|198|183|195|248|282|287|191|120|||||||||||||||||||||||||
2021-02-23 08:01:37|IR.D.FGBM.FWM1.IP|265|2021-02-23 00:15:00|2021-02-23 08:01:30||74.6|2.26911|2021-02-22|0.02229|19|0.014853|14|-0.014846|14|2021-02-22|13.35317|32.15933|22.875|18.76813|63.64482|25.01674|0.02232|0.02231|0.02231|2.14949|1.28784|0.02288|0.02231|1.30416|1.57232|2.60791|3.59305|5.02155|4.78349|0.02229|0.02229||||37|27|28|33|11|11|210|173|315|480|395|291|283|350|459|253|332|95|76|345|118||||0.00744|0.00744||0.00744||0.00744||0.00744|0.00744|0.00743|0.00743|0.00743|0.00744|0.00743|0.00872|0.00743|0.00743|0.00743|0.00743|0.00743|||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743|-0.00782|-0.00743|-0.00743|-0.00743|-0.00743||||||15|28|35|16|22|8|7|61|78|47|79|26|45|78|129|116|56|40|21|4|2||||||||||||||||||||0|||||
2021-02-23 08:01:38|IR.D.JGB.FWM1.IP|55|2021-02-22 23:45:00|2021-02-22 23:57:20|15107|3.1|38.19181|2021-02-22|44.46835|9|0.006625|5|-0.013238|14|2021-02-22|48.95744|56.2689||74.37018|60.01672|51.00078|46.68918|71.63469|65.98726|44.46835|68.43429|96.19218|91.89547|83.34047|65.13162|65.7683|90.42962|94.90012||||||83.34437|3|2||1|1|1|0|0|0|0|0|0|0|0|1|1|0|0||||||1|0.00662|0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|||||||-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00685|-0.00662|-0.00662|-0.00662|||||||47|48|39|40|51|15|74|144|18|19|105|37|90|129|73|94|98|6|||||||||||||||||||||||||
2021-02-23 08:01:38|IR.D.FGBL.FWM1.IP|773|2021-02-23 00:15:00|2021-02-23 08:01:30|17433|48.8|9.19213|2021-02-22|0.01723|14|0.074354|14|-0.132055|0|2021-02-22|22.04822|18.76444|18.27523|29.22681|32.84794|30.01267|10.016|3.31882|0.38756|1.41895|0.01727|1.08656|0.55768|0.40331|0.01723|1.03058|2.66228|5.45862|12.13678|17.58212|13.43001||||24|22|63|7|10|12|93|172|264|286|296|169|170|241|343|238|218|82|36|18|30||||0.0069|0.00575|0.0064|0.00576|0.00576|0.00576|0.00576|0.00696|0.00648|0.00653|0.00618|0.00615|0.00657|0.00674|0.01122|0.00688|0.00572|0.00573|0.00573|0.00573|0.00573||||-0.01984|-0.00575|-0.00617|-0.00604|-0.00576|-0.0064|-0.00654|-0.00647|-0.0067|-0.00629|-0.00612|-0.00593|-0.0059|-0.00633|-0.00949|-0.00692|-0.00609|-0.00573|-0.00573|-0.00573|-0.00573||||59|112|115|89|67|80|90|212|270|214|196|187|185|259|311|296|189|147|99|74|82|||||||||||||||||||||||||
2021-02-23 08:01:39|EN.D.LGO.FWM2.IP|1071|2021-02-22 21:38:30|2021-02-22 22:57:40|537|4.4|30.88493|2021-02-22|5.59933|16|0.338346|21|-0.096525|9|2021-02-22|||62.88096|72.02163|73.87909|80.53597|50.56477|20.78454|13.25556|21.86097|30.8294|25.18418|25.18654|15.96177|8.8765|8.22252|5.59933|25.62338|28.36359|20.72162|26.71197|49.02115|76.10029||||2|1|2|1|4|53|36|18|20|16|10|13|22|44|50|9|8|19|7|4|0||||0.0478|0.04207|0.04059|0.05041|0.05138|0.04803|0.05058|0.04912|0.05237|0.0473|0.04416|0.04686|0.05135|0.04587|0.04998|0.04895|0.04686|0.0475|0.04501|0.07721|0.05618||||-0.04464|-0.05096|-0.04582|-0.04831|-0.04993|-0.05112|-0.04662|-0.05274|-0.04734|-0.05176|-0.04873|-0.04602|-0.04645|-0.04711|-0.05137|-0.0512|-0.04673|-0.05013|-0.05029|-0.05471|-0.06542||43|82|42|82|113|136|184|180|137|96|88|146|208|225|149|114|149|151|49|90|25|||||||||||||||||||||||||
2021-02-23 08:01:40|CO.D.CFI.FWM2.IP|246|2021-02-23 07:00:00|2021-02-23 08:01:20|3823|3.6|16.78674|2021-02-22|18.42606|7|0.478596|7|-0.185185|7|2021-02-22||||||||18.42606|20.06885|30.00699|31.18489|37.73975|32.15432|26.61678|27.0502|38.4781|18.67729|||||||||||||||6|4|7|9|7|9|5|6|3|10|||||||||||||||0.06461|0.03826|0.03637|0.03902|0.05202|0.03772|0.04142|0.04849|0.04012|0.06221|||||||||||||||-0.05453|-0.03691|-0.04303|-0.0437|-0.03473|-0.04822|-0.03786|-0.03487|-0.03247|-0.05775||||||||203|181|201|174|133|150|155|186|180|238|||||||||||||||||||||||||
2021-02-23 08:01:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-22|3.94575|14|0.360203|14|-0.629768|14|2021-02-22|||||||||||||||3.94575|8.66463|16.74562|20.54955|23.78802|20.35455|12.66528||||||||||||||||||864|884|853|400|553|437|444||||||||||||||||||0.11842|0.05022|0.04951|0.04636|0.03583|0.03632|0.03144||||||||||||||||||-0.08698|-0.05521|-0.04047|-0.03757|-0.03425|-0.02915|-0.02772||||164|258|240|210|177|207|302|||||||||||||||||||||||||
2021-02-23 08:01:41|UA.D.ABNBUS.CASH.IP|336|2021-02-22 21:38:10|2021-02-22 23:59:50|19599|34|8.94131|2021-02-22|12.5079|15|0.785288|14|-1.514387|9|2021-02-22||||||||||43.13627|86.14388|80.07533|66.82748|67.52361|15.31153|12.5079|17.59359|19.26635|21.65486|25.61874|13.43891|50.17755|90.92532|75.0238||||||||||199|38|120|194|163|1353|667|693|782|501|482|1119|133|21|136||||||||||0.15656||0.00503|||0.10256|0.06878|0.04243|0.03781|0.03826|0.0256|0.03354|0.08507|0.0153|||||||||||-1.25837|-1.30946|-0.30558|-0.08406|-0.08086|-0.15577|-0.08648|-0.06295|-0.05475|-0.05822|-0.0424|-0.05874|-0.16828||-0.05094|19|7|10|33|43|186|260|258|277|172|145|293|38|11|12|||||||||||||||||||||||||
2021-02-23 08:01:42|UA.D.BIDU.CASH.IP|770|2021-02-22 21:38:00|2021-02-22 23:59:50|32800|849.4|19.01281|2021-02-22|0.09217|15|0.67907|9|-0.945455|9|2021-02-22||||||||||33.1651|53.8187|72.53198|48.85788|45.16514|11.02158|0.09217|0.36799|2.0854|3.36962|3.09246|0.35776|48.36325|58.29308|54.58137||||||||||593|147|155|701|313|8098|9132|3775|1443|1023|1586|4069|7372|122|195||||||||||0.09279|0.05187|0.06186|0.07022|0.04702|0.11321|0.13968|0.09769|0.05033|0.03687|0.04214|0.06533|0.09332|0.06002|0.04628||||||||||-0.1505|-0.07501|-0.06854|-0.07666|-0.05829|-0.10496|-0.1546|-0.09265|-0.06505|-0.03925|-0.05161|-0.07577|-0.10104|-0.06713|-0.10948|170|67|109|162|142|256|360|358|348|333|330|357|83|43|68|||||||||||||||||||||||||
2021-02-23 08:01:42|UC.D.NVDA.CASH.IP|678|2021-02-22 21:38:20|2021-02-22 23:59:40|57500|68.7|14.31584|2021-02-22|0.04921|20|0.467129|9|-0.881057|9|2021-02-22||||||||||67.35714|75.07802|86.74578|67.69069|59.0005|12.15315|0.34325|2.06216|1.50563|5.97917|3.72035|0.04921|44.48549|70.98379|75.05933||||||||||43|196|26|295|283|2718|1184|606|644|541|527|2045|480|84|80||||||||||0.23242||0.014|0.09327|0.03618|0.0733|0.03879|0.03092|0.02483|0.02133|0.01891|0.03649|0.03278||0.05773||||||||||-0.21742|-0.0238|-0.07627|-0.0835|-0.05521|-0.06193|-0.04141|-0.03878|-0.02748|-0.02606|-0.02136|-0.04409|-0.03132|-0.02086|-0.07639|67|8|60|71|56|232|358|350|344|337|326|357|54|31|52|||||||||||||||||||||||||
2021-02-23 08:01:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-22|10.71429|10|0||0||2021-02-22|||||||||||10.71429|||||10.81081|11.00917||||||||||||||||||0|||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-02-23 08:01:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-22|10.81081|20|0||0||2021-02-22|||||||||||||||||||||10.81081||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-23 08:01:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-22|0.26125|14|3.162055|14|-0.903614|14|2021-02-22|||||||||||||||0.26125|2.14461|4.33169|4.04418|10.26614|9.07833|3.66485||||||||||||||||||4818|3389|3433|2131|2426|2473|2733||||||||||||||||||0.24287|0.11347|0.10589|0.08591|0.07104|0.09297|0.08487||||||||||||||||||-0.24322|-0.13248|-0.10395|-0.07369|-0.07053|-0.09079|-0.09261||||179|355|332|304|275|301|337|||||||||||||||||||||||||
2021-02-23 08:01:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-22|1.8577|15|0.625861|14|-0.810878|14|2021-02-22|||||||||||||||3.07322|1.8577|7.44656|19.18228|13.09145|17.38867|3.03946||||||||||||||||||3820|1208|1431|651|914|733|1557||||||||||||||||||0.12187|0.05139|0.04697|0.03699|0.03425|0.02707|0.04481||||||||||||||||||-0.1531|-0.06857|-0.06074|-0.04198|-0.03713|-0.03158|-0.04794||||175|343|326|293|238|248|336|||||||||||||||||||||||||
2021-02-23 08:01:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-22|0.08414|18|0.586265|14|-0.332226|14|2021-02-22|||||||||||||||1.90071|0.08425|0.08493|3.52707|0.08414|0.08461|0.10868||||||||||||||||||15293|13234|9628|18977|17342|25728|32036||||||||||||||||||0.1282|0.08836|0.08486|0.08467|0.08425|0.08471|0.08561||||||||||||||||||-0.13034|-0.10138|-0.08508|-0.08442|-0.08405|-0.11235|-0.08553||||110|156|68|29|27|31|78|||||||||||||||||||||||||
2021-02-23 08:01:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-22|0.03967|16|0.214377|14|-0.234742|14|2021-02-22|||||||||||||||0.07134|0.04143|0.03967|0.59718|2.58185|0.86941|0.03985||||||||||||||||||3487|1377|484|222|208|400|1374||||||||||||||||||0.05924|0.04217|0.03643|0.02663|0.01943|0.01778|0.03416||||||||||||||||||-0.06147|-0.04704|-0.03582|-0.02548|-0.01954|-0.02088|-0.03359||||180|360|360|358|353|356|359|||||||||||||||||||||||||
2021-02-23 08:01:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-22|0.09428|14|0.200343|14|-0.44227|14|2021-02-22|||||||||||||||0.09428|2.30628|1.19142|1.78869|9.68722|7.9355|2.01235||||||||||||||||||1829|607|378|262|187|255|777||||||||||||||||||0.04899|0.04283|0.03329|0.02376|0.01881|0.01994|0.03069||||||||||||||||||-0.05999|-0.03851|-0.03089|-0.02459|-0.01812|-0.0208|-0.02976||||179|357|352|345|342|342|358|||||||||||||||||||||||||
2021-02-23 08:01:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-22|1.80194|20|0.157878|14|-0.198558|15|2021-02-22|||||||||||||||5.03558|3.55236|7.68955|15.19861|23.25377|14.09554|1.80194||||||||||||||||||75|31|9|5|6|27|41||||||||||||||||||0.04064|0.03035|0.0248|0.01864|0.01632|0.01775|0.02861||||||||||||||||||-0.04112|-0.03183|-0.02551|-0.01972|-0.01451|-0.01936|-0.02719||||163|347|329|324|263|228|347|||||||||||||||||||||||||
2021-02-23 08:01:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-22|7.07003|15|0.180269|14|-0.521853|14|2021-02-22|||||||||||||||10.28338|7.07003|18.22974|25.93735|39.34394|24.42387|9.97147||||||||||||||||||2234|431|344|363|107|186|513||||||||||||||||||0.04538|0.03263|0.03276|0.02649|0.03785|0.02801|0.02934||||||||||||||||||-0.05904|-0.03288|-0.02941|-0.02423|-0.0252|-0.03202|-0.03158||||147|285|231|220|173|123|272|||||||||||||||||||||||||
2021-02-23 08:01:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-02-22|0.37879|15|0.150167|14|-0.181299|15|2021-02-22|||||||||||||||0.64761|0.37879|2.24817|6.26669|4.59399|12.55979|5.24102||||||||||||||||||972|103|80|24|27|37|131||||||||||||||||||0.04344|0.0302|0.02822|0.01703|0.01203|0.0133|0.02471||||||||||||||||||-0.05079|-0.03139|-0.025|-0.01803|-0.01262|-0.01256|-0.02553||||180|350|323|323|331|288|310|||||||||||||||||||||||||
2021-02-23 08:01:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-22|18.21141|20|0.385837|14|-0.361827|14|2021-02-22|||||||||||||||29.19387|36.93518|54.15685|65.9427|65.94421|54.44296|18.21141||||||||||||||||||190|107|17|18|30|27|61||||||||||||||||||0.09482|0.06556|0.06241|0.09085|0.05932|0.06008|0.03404||||||||||||||||||-0.12046|-0.08974|-0.11527|-0.05573|-0.09031|-0.06277|-0.05301||||90|128|139|79|79|70|129|||||||||||||||||||||||||
2021-02-23 08:01:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-22|23.62317|20|1.17384|14|-0.441501|14|2021-02-22|||||||||||||||54.65082|70.92884|73.93653|77.3609|61.25115|33.52878|23.62317||||||||||||||||||978|317|155|68|428|230|134||||||||||||||||||0.27859|0.02751|0.12665|0.09507||0.06924|0.07207||||||||||||||||||-0.17842|-0.15131|-0.14276|-0.11975|-0.08758|-0.07391|-0.09808||||46|24|42|22|18|18|74|||||||||||||||||||||||||
2021-02-23 08:01:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-22|0.37856|14|1.822323|14|-2.246256|14|2021-02-22|||||||||||||||0.37856|1.11322|1.66178|1.95288|6.55134|7.46867|3.47877||||||||||||||||||41601|16539|12046|12044|7931|6074|5502||||||||||||||||||0.49816|0.2665|0.21941|0.20659|0.19565|0.22497|0.17239||||||||||||||||||-0.5435|-0.27811|-0.22498|-0.21685|-0.19806|-0.18233|-0.15848||||180|350|347|341|317|318|335|||||||||||||||||||||||||
2021-02-23 08:01:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-22|0.21443|15|1.479338|14|-2.279516|14|2021-02-22|||||||||||||||0.25924|0.21443|1.6119|0.46098|0.48679|0.73929|0.45979||||||||||||||||||54995|24531|15514|15860|11361|9689|10130||||||||||||||||||0.41698|0.21861|0.17192|0.14366|0.12596|0.10331|0.1036||||||||||||||||||-0.39343|-0.23593|-0.16758|-0.15938|-0.13355|-0.10793|-0.11482||||180|360|360|360|359|358|356|||||||||||||||||||||||||
2021-02-23 08:01:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-22|2.17538|14|2.222222|14|-1.656627|16|2021-02-22|||||||||||||||2.17538|4.02433|10.02326|8.68169|4.09888|11.34267|4.97313||||||||||||||||||16132|9924|4834|5500|5725|3226|3158||||||||||||||||||0.45952|0.27954|0.24754|0.21484|0.27454|0.17812|0.20066||||||||||||||||||-0.53286|-0.31251|-0.27975|-0.25484|-0.26552|-0.19502|-0.19174||||177|344|285|295|312|170|232|||||||||||||||||||||||||
2021-02-23 15:40:15|IX.D.SPTRD.IFE.IP|2768|2021-02-23 07:58:40|2021-02-23 15:40:10|3849.93|346.4|0.01414|2021-02-22|0.01026|18|0.080779|14|-0.090046|15|2021-02-22|0.01535|0.01533|0.01537|0.0154|0.01538|0.01539|0.0154|0.01545|0.0155|0.01549|0.01547|0.01548|0.01548|0.01548|0.01264|0.0103|0.0103|0.01029|0.01026|0.01026|0.01029|0.02043|0.03867|0.01545|41|56|73|41|26|30|27|112|165|94|66|83|90|105|608|598|355|267|214|248|758|177|0|39|0.00788|0.00717|0.00744|0.00636|0.00536|0.00643|0.00527|0.00966|0.01195|0.00925|0.0073|0.00786|0.00752|0.00813|0.01493|0.01348|0.01226|0.0103|0.00725|0.00707|0.01241|0.00771|0.00354|0.00661|-0.00675|-0.00751|-0.00852|-0.00698|-0.00503|-0.00612|-0.00537|-0.01098|-0.01292|-0.01018|-0.00668|-0.0085|-0.0073|-0.00726|-0.01392|-0.01381|-0.01026|-0.00966|-0.00702|-0.00717|-0.012|-0.00767|-0.00287|-0.00611|308|333|336|319|262|325|276|349|358|352|271|290|286|317|329|359|357|352|334|314|356|290|132|231|||||||||||||||||||||||||
2021-02-23 15:40:16|IX.D.RUSSELL.IFM.IP|2604|2021-02-23 07:59:00|2021-02-23 15:40:10|2211|42.3|0.01322|2021-02-22|0.01317|1|0.133606|14|-0.147229|8|2021-02-22|0.0132|0.01317|0.0132|0.01323|0.01321|0.01321|0.01321|0.01329|0.01334|0.01338|0.01336|0.01335|0.01334|0.01334|0.01331|0.01325|0.01325|0.01319|0.0132|0.01321|0.01329|0.01639|0.03548|0.01329|6|8|11|7|5|4|5|10|17|12|8|7|10|14|77|77|47|38|23|28|88|25|0|5|0.01138|0.0091|0.01153|0.01184|0.00987|0.00938|0.00881|0.01306|0.01715|0.01497|0.01123|0.01282|0.01202|0.01212|0.02574|0.02432|0.01911|0.01534|0.01029|0.01133|0.01806|0.01043|0.00564|0.01194|-0.00887|-0.01103|-0.01577|-0.013|-0.0092|-0.0089|-0.00958|-0.01677|-0.01861|-0.01673|-0.01097|-0.01375|-0.01346|-0.01132|-0.02522|-0.02461|-0.01934|-0.01544|-0.0105|-0.01222|-0.01753|-0.01064|-0.00591|-0.01081|240|290|276|241|181|210|195|302|342|332|261|272|276|325|349|360|360|359|359|354|360|224|75|160|||||||||||||||||||||||||
2021-02-23 15:40:17|IX.D.DOW.IFE.IP|2770|2021-02-23 07:58:40|2021-02-23 15:40:10|31398.9|51.5|0.01085|2021-02-22|0.00759|18|0.086296|14|-0.079725|14|2021-02-22|0.01523|0.01522|0.01524|0.01527|0.01526|0.01526|0.01527|0.01148|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.00958|0.00764|0.00762|0.00761|0.00759|0.00759|0.0076|0.01943|0.03106|0.0152|7|11|13|7|4|6|5|22|34|23|10|12|14|16|80|94|56|36|29|28|59|13|0|6|0.00596|0.0057|0.00603|0.00504|0.00366|0.00503|0.00438|0.0078|0.01104|0.0077|0.00476|0.00612|0.00541|0.00601|0.01272|0.01183|0.00867|0.00771|0.00483|0.00492|0.00898|0.00584|0.00274|0.00454|-0.00529|-0.00575|-0.00708|-0.00566|-0.00381|-0.00474|-0.00396|-0.00883|-0.0115|-0.00841|-0.00467|-0.00578|-0.00584|-0.00502|-0.01089|-0.01039|-0.00769|-0.00687|-0.00506|-0.00494|-0.00879|-0.00521|-0.00263|-0.0044|357|360|360|358|347|360|353|360|360|360|360|360|357|360|360|360|360|360|360|359|360|278|177|331|||||||||||||||||||||||||
2021-02-23 15:40:18|IX.D.FANG.IFM.IP|2767|2021-02-23 07:58:40|2021-02-23 15:40:10|6864|0|0.04492|2021-02-22|0.02513|15|0.142825|14|-0.204927|15|2021-02-22|0.06907|0.06904|0.06921|0.0693|0.06927|0.06936|0.06943|0.06981|0.07007|0.04249|0.04237|0.04239|0.04227|0.0423|0.0338|0.02513|0.0252|0.02521|0.02515|0.02518|0.02549|0.04271|0.0427|0.04272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0068|0.0066|0.00838|0.00672|0.00545|0.00648|0.0058|0.01309|0.0138|0.01747|0.00596|0.00962|0.00898|0.00625|0.02506|0.03387|0.02807|0.01827|0.01089|0.01111|0.02277|0.0079|0.00384|0.00687|-0.00625|-0.00728|-0.00967|-0.00678|-0.00532|-0.00681|-0.00557|-0.01503|-0.01412|-0.01694|-0.0056|-0.00961|-0.00842|-0.00635|-0.01981|-0.03556|-0.02491|-0.01661|-0.01021|-0.01278|-0.02318|-0.00832|-0.00523|-0.00677|358|360|360|359|349|360|349|360|360|341|301|332|354|353|360|360|360|360|360|360|360|347|301|303|||||||||||||||||||||||||
2021-02-23 15:40:21|IX.D.NASDAQ.IFM.IP|2771|2021-02-23 07:58:40|2021-02-23 15:40:20|13024.5|139|0.01414|2021-02-22|0.00748|15|0.095345|15|-0.134218|15|2021-02-22|0.0147|0.01469|0.01473|0.01476|0.01475|0.01477|0.01479|0.01487|0.01492|0.01492|0.01489|0.01492|0.01493|0.01492|0.01119|0.00748|0.0075|0.00751|0.00749|0.00749|0.00753|0.02064|0.03782|0.0151|15|26|32|17|11|16|15|56|53|42|18|34|34|43|209|296|195|136|96|91|259|45|0|18|0.00652|0.00656|0.00787|0.00665|0.00493|0.00662|0.00567|0.01237|0.01304|0.00957|0.00612|0.00866|0.00796|0.00934|0.01749|0.0232|0.01618|0.01273|0.00934|0.00794|0.01756|0.00698|0.00231|0.00644|-0.006|-0.00748|-0.0092|-0.00639|-0.00494|-0.00683|-0.00537|-0.01447|-0.0145|-0.01014|-0.0059|-0.00871|-0.00837|-0.0079|-0.01718|-0.02254|-0.01675|-0.01317|-0.00835|-0.00825|-0.01749|-0.00642|-0.00294|-0.00722|358|360|360|360|354|360|354|360|360|360|358|360|360|360|360|360|360|360|360|360|360|345|214|356|||||||||||||||||||||||||
2021-02-23 15:40:22|IX.D.ASX.IFD.IP|2197|2021-02-23 07:58:40|2021-02-23 15:40:20|6800.4|3.6|0.04183|2021-02-22|0.01471|1|0.088748|22|-0.059069|23|2021-02-22|0.01473|0.01471|0.01474|0.01474|0.01473|0.04644|0.04865|0.0444|0.04452|0.04449|0.04445|0.04444|0.04446|0.04445|0.04441|0.04436|0.04431|0.0443|0.04426|0.04426|0.04434|0.05918|0.05054|0.0148|16|12|14|15|18|20|8|4|4|2|2|3|2|3|5|5|3|2|3|2|5|0|3|15|0.01285|0.01092|0.00988|0.00919|0.01|0.00843|0.0098|0.00954|0.01199|0.0095|0.00843|0.00814|0.0087|0.00862|0.0102|0.00996|0.00921|0.00802|0.00795|0.00777|0.01018|0.007|0.01474|0.01564|-0.01367|-0.01018|-0.00915|-0.01043|-0.00917|-0.00948|-0.00815|-0.01019|-0.01344|-0.00966|-0.00883|-0.00855|-0.0082|-0.00797|-0.01028|-0.01021|-0.00916|-0.00833|-0.00759|-0.00807|-0.0101|-0.00695|-0.00981|-0.01529|304|287|263|228|172|300|190|272|343|284|173|193|168|165|259|294|264|209|121|128|223|284|165|308|||||||||||||||||||||||||
2021-02-23 15:40:22|TM.D.BOVESPA.IFM.IP|1244|2021-02-23 12:01:00|2021-02-23 15:40:20|114300|76.1|0.09856|2021-02-22|0.10364|18|0.162502|17|-0.293633|13|2021-02-22||||||||||||||0.1055|0.10698|0.10429|0.10421|0.10368|0.10364|0.38096|0.38016|1.45408||||||||||||||||99|115|70|47|75|61|45|61|55||||||||||||||||0.02852|0.02933|0.02143|0.018|0.02368|0.0173|0.01646|0.01762|0.01629||||||||||||||||-0.03657|-0.03386|-0.02415|-0.01931|-0.02252|-0.01975|-0.0175|-0.01943|-0.02336|||354|359|360|360|360|360|359|360|148|||||||||||||||||||||||||
2021-02-23 15:40:23|IX.D.CAC.IFM.IP|2749|2021-02-23 07:58:40|2021-02-23 15:40:20|5770.4|15|0.01728|2021-02-22|0.01734|15|0.082052|8|-0.104333|8|2021-02-22|0.05781|0.05189|0.05201|0.05206|0.05204|0.05208|0.0521|0.03491|0.01749|0.01745|0.01742|0.01741|0.0174|0.01739|0.01738|0.01734|0.0258|0.03468|0.03464|0.03463|0.0347|0.06949|0.06949|0.06942|0|0|0|0|0|0|0|5|29|14|7|6|6|6|13|13|18|7|2|2|3|0|0|0|0.00842|0.01079|0.00985|0.01118|0.00954|0.00918|0.00863|0.01024|0.02058|0.0118|0.00814|0.00812|0.00743|0.0076|0.01112|0.01035|0.00943|0.00738|0.00549|0.00467|0.00615|0.00662|0.0033|0.00557|-0.00728|-0.01183|-0.01193|-0.01058|-0.00857|-0.0095|-0.01039|-0.01141|-0.02237|-0.0116|-0.00767|-0.00763|-0.00733|-0.00742|-0.01055|-0.00938|-0.00988|-0.00702|-0.00541|-0.0055|-0.00695|-0.00644|-0.00318|-0.00528|231|226|255|236|154|241|195|340|360|359|352|344|337|338|351|359|350|346|303|252|311|277|89|231|||||||||||||||||||||||||
2021-02-23 15:40:25|IX.D.XINHUA.IFM.IP|2530|2021-02-23 07:58:40|2021-02-23 15:40:20|18937|12|7.60635|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-22|0.12015|0.05062|0.05132|0.05166|0.05168|0.05192|0.05234|0.05255|0.93392|4.75212|17.61194|19.10009|19.87865|12.70528|10.60286|4.21731|6.74906|14.02713|16.60535|24.4533|0.05252|0.11076|0.12627|0.12612|0|351|238|92|21|94|66|33|17|12|10|7|9|6|10|9|2|3|2|3|4|0|0|0|0.00611|0.02596|0.03196|0.01985|0.00971|0.02828|0.03149|0.01498|0.01418|0.0092|0.00673|0.00712|0.00541|0.00729|0.00819|0.00923|0.0081|0.00613|0.00598|0.00547|0.00484|0.00503|0.00267|0.00519|-0.00548|-0.03325|-0.03008|-0.02033|-0.00853|-0.02676|-0.02868|-0.01617|-0.01383|-0.0093|-0.00745|-0.00728|-0.0069|-0.00723|-0.0093|-0.00951|-0.00739|-0.00655|-0.0065|-0.00512|-0.00661|-0.00484|-0.00219|-0.00459|313|360|360|353|243|357|360|352|359|320|262|231|232|253|294|337|314|272|145|127|307|266|138|234|||||||||||||||||||||||||
2021-02-23 15:40:27|IX.D.HSCHIN.IFU.IP|2601|2021-02-23 07:58:50|2021-02-23 15:40:20|11802.8|22.9|0.06498|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-22|0.19278|0.08153|0.04966|0.04974|0.19387|0.05|0.05014|0.05042|0.12441|0.09552|0.05068|0.05068|0.05071|0.0507|0.05068|0.0506|0.0506|0.05058|0.05164|0.19735|0.19776|0.19822|0.19823|0.19805|0|88|52|33|0|51|37|53|73|20|8|5|3|7|18|7|7|5|5|0|0|0|0|0|0.00571|0.02654|0.02585|0.01858|0.00438|0.02178|0.02165|0.0189|0.01675|0.011|0.00699|0.00636|0.00612|0.00735|0.0133|0.01156|0.01555|0.01526|0.01043|0.00387|0.0057|0.00566|0.00271|0.0046|-0.00413|-0.02854|-0.02557|-0.0205|-0.00357|-0.02209|-0.02311|-0.02212|-0.0162|-0.01178|-0.00672|-0.00627|-0.00631|-0.00706|-0.01195|-0.01124|-0.01357|-0.01134|-0.01089|-0.00396|-0.00758|-0.00513|-0.00217|-0.00431|310|348|360|348|267|359|355|358|358|289|304|256|243|288|334|354|225|163|134|321|356|276|122|231|||||||||||||||||||||||||
2021-02-23 15:40:27|IX.D.DEN25.IFM.IP|2387|2021-02-23 08:01:20|2021-02-23 15:40:20|1609.6|0.1|0.06217|2021-02-22|0.06038|13|0.072128|8|-0.08491|11|2021-02-22|||||||||0.06042|0.06053|0.06048|0.06066|0.06052|0.06038|0.06043|0.06054|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01461|0.01281|0.0102|0.01721|0.01477|0.01224|0.01268|0.01125|||||||||||||||||-0.01687|-0.01494|-0.01085|-0.01516|-0.01342|-0.0127|-0.01322|-0.01113|||||||||178|236|215|196|156|151|267|268|||||||||||||||||||||||||
2021-02-23 15:40:28|IX.D.EMGMKT.IFE.IP|2253|2021-02-23 07:59:00|2021-02-23 15:40:20|1387.1|24.2|0.05802|2021-02-22|0.03564|18|0.085537|7|-0.092678|15|2021-02-22|0.06967|0.06985|0.07032|0.07047|0.07044|0.07079|0.07095|0.07135|0.07161|0.0716|0.07152|0.0715|0.07153|0.07161|0.05109|0.03573|0.03572|0.03568|0.03564|0.03565|0.03582|0.07187|0.07194|0.14377|4|5|9|5|2|4|5|12|15|9|9|11|10|12|60|46|21|22|19|17|88|22|1|0||0.01486|0.01717|0.01789|0.01175|0.02004|0.01241|0.01658|0.01503|0.01157|0.00983|0.01065|0.01065|0.01105|0.01704|0.01485|0.01212|0.01116|0.00824|0.00806|0.01368|0.01781||0.00985|-0.02904|-0.01765|-0.02179|-0.01762|-0.00704|-0.01377|-0.01809|-0.0185|-0.01331|-0.01263|-0.01007|-0.01036|-0.01192|-0.01096|-0.01618|-0.01459|-0.01132|-0.00888|-0.0077|-0.00895|-0.0117|-0.0178||-0.00886|22|103|101|78|51|99|113|254|325|269|223|185|185|260|314|354|316|302|265|230|301|82|1|203|||||||||||||||||||||||||
2021-02-23 15:40:30|IX.D.STXE.IFM.IP|2624|2021-02-23 07:59:00|2021-02-23 15:40:20|3680.13|265.2|0.02323|2021-02-22|0.0405|19|0.081749|8|-0.108349|8|2021-02-22|0.06905|0.0538|0.05393|0.05398|0.05396|0.05399|0.05402|0.04064|0.04086|0.04078|0.04068|0.04068|0.04071|0.04067|0.04063|0.04056|0.04053|0.04055|0.04051|0.0405|0.04059|0.0813|0.0813|0.08121|16|21|27|9|10|5|12|117|500|259|300|181|243|241|305|290|617|133|104|93|139|0|0|0|0.0121|0.01834|0.01799|0.01653|0.01619|0.01543|0.01454|0.01954|0.02972|0.0246|0.02713|0.02087|0.02714|0.02304|0.02676|0.02595|0.02342|0.02704|0.01929|0.02025|0.0176|0.00734|0.00407|0.00582|-0.01033|-0.01905|-0.01953|-0.01419|-0.01594|-0.01508|-0.0144|-0.02116|-0.03076|-0.02628|-0.02305|-0.02411|-0.02578|-0.02503|-0.02707|-0.02421|-0.02442|-0.02403|-0.02025|-0.0216|-0.021|-0.00755|-0.00407|-0.00564|139|112|131|159|73|128|104|170|296|186|75|79|75|84|161|177|144|67|39|31|92|273|86|231|||||||||||||||||||||||||
2021-02-23 15:40:31|IX.D.FTSE.CFD.IP|2750|2021-02-23 07:59:00|2021-02-23 15:40:30|6617.3|26.7|0.01509|2021-02-22|0.01514|15|0.103318|8|-0.136527|8|2021-02-22|0.06042|0.0455|0.04546|0.04549|0.04546|0.04549|0.04549|0.03036|0.01522|0.01523|0.0152|0.01518|0.0152|0.01518|0.01517|0.01514|0.02267|0.03026|0.03022|0.03022|0.03038|0.06066|0.0607|0.06068|0|3|1|1|0|1|2|10|55|22|14|13|7|9|22|22|35|6|4|4|10|0|0|0|0.00735|0.00858|0.00874|0.00816|0.00561|0.00733|0.0086|0.0108|0.02513|0.01246|0.00991|0.00937|0.00742|0.00797|0.01185|0.01148|0.00935|0.00639|0.00591|0.00522|0.00728|0.00737|0.00318|0.00536|-0.0053|-0.00885|-0.00879|-0.00799|-0.00568|-0.00665|-0.00809|-0.01106|-0.02631|-0.01227|-0.00859|-0.00871|-0.00833|-0.00715|-0.01172|-0.01069|-0.00983|-0.00666|-0.0053|-0.00523|-0.00863|-0.00648|-0.0034|-0.00501|298|320|320|320|274|275|269|353|360|357|352|346|341|352|347|360|357|336|279|241|326|285|131|237|||||||||||||||||||||||||
2021-02-23 15:40:32|KB.D.MID250.CASH.IP|2674|2021-02-23 08:15:00|2021-02-23 15:40:30|21013.44|0|0|2021-02-22|0|8|0.053494|8|-0.041701|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0053|0.00348|0.00203|0.00203|0.00154|0.00186|0.00283|0.00293|0.00333||||||||||||||||-0.00666|-0.00325|-0.00186|-0.00154|-0.00179|-0.00144|-0.00326|-0.00201|-0.00282||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-02-23 15:40:32|IX.D.DAX.IFMM.IP|2770|2021-02-23 07:58:50|2021-02-23 15:40:30|13829.4|26.4|0.0087|2021-02-22|0.00861|15|0.107989|9|-0.119067|8|2021-02-22|0.03095|0.02855|0.02862|0.02865|0.02863|0.02865|0.02868|0.01438|0.00867|0.00865|0.00863|0.00862|0.00863|0.00863|0.00862|0.00861|0.01146|0.01433|0.01432|0.01431|0.01434|0.0359|0.0359|0.03587|1|1|1|1|0|0|1|10|50|21|11|8|7|8|17|14|15|3|2|1|5|0|0|0|0.0082|0.0093|0.00813|0.00787|0.0074|0.0069|0.00711|0.01042|0.02293|0.01276|0.00973|0.00799|0.00685|0.00759|0.01139|0.01041|0.00921|0.00709|0.00509|0.0044|0.00646|0.00658|0.00316|0.0057|-0.00679|-0.00871|-0.00928|-0.00885|-0.00643|-0.00655|-0.00668|-0.01107|-0.02327|-0.01262|-0.00828|-0.00767|-0.00782|-0.00766|-0.01159|-0.01036|-0.01021|-0.00627|-0.00482|-0.00439|-0.00687|-0.00635|-0.00312|-0.00566|246|271|299|270|202|261|226|355|360|360|356|354|355|358|358|360|359|358|346|299|337|300|145|250|||||||||||||||||||||||||
2021-02-23 15:40:34|TM.D.MDAX.IFM.IP|2200|2021-02-23 07:59:00|2021-02-23 15:40:30|31565|0.2|9.81079|2021-02-22|11.30729|7|0.13688|8|-0.298611|20|2021-02-22||||||||11.30729|12.4464|14.20034|38.81318|56.45351|72.16096|35.8494|32.62476|20.49438|32.3364|48.28743|56.13322|66.22271|29.88607|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01413|0.01606|0.0096|0.00536|0.00454|0.00729|0.00533|0.00793|0.00726|0.00868|0.01547|0.01254|0.01566|0.01553|||||||||||-0.01097|-0.01727|-0.01163|-0.01785|-0.01437|-0.0164|-0.00606|-0.0144|-0.01102|-0.01752|-0.0145|-0.01462|-0.01566|-0.03223||||93|316|163|80|78|61|109|129|142|90|146|77|50|136|||||||||||||||||||||||||
2021-02-23 15:40:35|TM.D.TECDAX.IFM.IP|2163|2021-02-23 07:58:50|2021-02-23 15:40:30|3357|0.1|21.77513|2021-02-22|17.36614|8|0.629852|20|-0.618083|7|2021-02-22||||||||72.5759|17.36614|30.6382|52.68718|50.41572|48.76226|54.36557|33.60895|29.2119|34.67819|100|100||40.67304|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.206|0.05028|0.01641|0.01438|0.01501|0.01759|0.0144|0.01632|0.01584|0.03259|0.52887|||0.28772|||||||||||-0.18083|-0.0309|-0.01506|-0.01522|-0.01637|-0.0144|-0.01559|-0.01522|-0.01574|-0.07337||||-0.53912||||50|267|180|152|141|115|116|170|206|110|6|1|5|||||||||||||||||||||||||
2021-02-23 15:40:35|TM.D.ATHENS.IFM.IP|708|2021-02-23 08:15:30|2021-02-23 15:19:40||1.4|48.13347|2021-02-22|55.84737|13|0.227902|8|-0.214892|14|2021-02-22|||||||||73.53691|80.12308|60.89632|76.01787|89.64652|55.84737|83.96782|83.41165|||||||||||||||||1|2|1|0|0|1|1|1|||||||||||||||||0.06061|0.01948|0.03285||0.0281||0.02687||||||||||||||||||-0.02351|-0.03136|-0.07287|-0.07232|-0.04817|-0.06615|-0.07799||||||||||45|40|66|29|48|18|31|6|||||||||||||||||||||||||
2021-02-23 15:40:36|IX.D.HANGSENG.IFU.IP|2756|2021-02-23 07:59:00|2021-02-23 15:40:30|30409.4|19.4|0.03263|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-22|0.09745|0.03442|0.0163|0.0163|0.09777|0.01637|0.01641|0.01651|0.05805|0.04473|0.02654|0.02652|0.02653|0.02654|0.02653|0.02649|0.02647|0.02646|0.02668|0.09925|0.0995|0.09978|0.09976|0.09963|0|100|97|58|0|83|54|66|64|7|6|5|3|5|11|11|7|3|3|0|0|0|0|0|0.006|0.02285|0.02251|0.01708|0.00444|0.01894|0.01862|0.01735|0.016|0.00929|0.00606|0.00549|0.00527|0.00669|0.01116|0.01093|0.00919|0.00728|0.00518|0.00375|0.00562|0.00521|0.00234|0.00469|-0.00438|-0.02234|-0.02239|-0.0195|-0.00369|-0.0193|-0.01847|-0.02045|-0.0145|-0.00914|-0.00569|-0.00531|-0.00552|-0.00584|-0.01106|-0.01084|-0.0083|-0.00695|-0.00522|-0.0036|-0.00743|-0.00513|-0.00188|-0.00459|313|348|360|360|271|360|360|360|359|358|348|346|334|354|358|360|358|349|330|327|356|291|146|239|||||||||||||||||||||||||
2021-02-23 15:40:37|TM.D.BUX.IFM.IP|597|2021-02-23 08:05:00|2021-02-23 15:40:00|43001|6|37.58426|2021-02-22|66.7651|9|0.182561|8|-0.16099|14|2021-02-22|||||||||69.08609|66.7651|82.6684|73.75896|81.86598|92.61464|72.8304|70.68956|||||||||||||||||7|4|2|7|11|3|9|3|||||||||||||||||0.06394||0.02289|||0.05726|0.02297|0.06892|||||||||||||||||-0.06861|-0.02285||-0.02292|||-0.12645|-0.0917|||||||||58|33|23|19|11|27|33|34|||||||||||||||||||||||||
2021-02-23 15:40:38|IX.D.NIFTY.IFM.IP|2534|2021-02-23 07:59:00|2021-02-23 15:40:30|14708|7046.6|6.15745|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-22|0.11989|23.19904|10.35188|6.86052|0.02681|0.0269|0.02703|0.02708|0.02721|0.02723|13.87383|36.86907|28.6014|25.41449|18.82676|6.74966|8.51388|26.53425|16.30516|10.3342|21.40568|3.72448|0.12261|0.12251|0|7|10|2942|6071|4368|4727|4077|6240|7164|48466|5|2|2|6|6|4|2|3|6|6|51189|0|0|0.00555|0.00977|0.01085|0.01332|0.01511|0.01177|0.01119|0.01291|0.01363|0.01643|0.00886|0.0071|0.00622|0.00756|0.01107|0.0099|0.00784|0.0058|0.00588|0.00445|0.00675|0.00505|0.00261|0.00463|-0.00477|-0.00876|-0.01098|-0.015|-0.01651|-0.01298|-0.01123|-0.01271|-0.01625|-0.0161|-0.00763|-0.00727|-0.00699|-0.00652|-0.01043|-0.01036|-0.00825|-0.00519|-0.00544|-0.00986|-0.00727|-0.00696|-0.00208|-0.00431|308|272|262|337|360|360|360|360|360|360|261|285|287|327|314|313|295|283|166|68|262|249|132|231|||||||||||||||||||||||||
2021-02-23 15:40:38|IX.D.MIB.IFM.IP|2245|2021-02-23 07:59:30|2021-02-23 15:40:30|22878.2|9.1|0.04538|2021-02-22|0.06522|20|0.174252|8|-0.108623|8|2021-02-22|0.17298|0.17284|0.17324|0.1734|0.17333|0.17344|0.17352|0.07032|0.06548|0.06545|0.06538|0.06535|0.06539|0.06538|0.06536|0.06527|5.12712|63.95135|61.57476|47.41408|0.06522|0.17415|0.17419|0.17401|0|0|0|0|0|0|0|3|14|7|7|7|7|6|11|9|12|2|2|2|3|0|0|0|0.00718|0.00763|0.00773|0.00866|0.00683|0.00694|0.0064|0.02791|0.02991|0.02597|0.02179|0.03267|0.02183|0.02178|0.02408|0.02487|0.02174|0.02174|0.02169|||0.00622|0.00319|0.0055|-0.00513|-0.00847|-0.00797|-0.00877|-0.00563|-0.00673|-0.00769|-0.01938|-0.033|-0.02181|-0.0218|-0.02176|-0.02178|-0.02179|-0.02523|-0.02357|-0.02423|-0.02173|-0.02169|-0.0271|-0.02173|-0.00577|-0.00361|-0.00535|308|335|336|322|262|330|278|85|275|186|90|80|90|79|152|140|158|97|52|19|40|274|87|231||||||||||||||||||||||||0|
2021-02-23 15:40:40|IX.D.NIKKEI.IFD.IP|2363|2021-02-23 07:59:00|2021-02-23 15:40:30|29894.8|5.1|0.02253|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-22|0.02305|0.02303|0.02312|0.02319|0.02314|0.02316|0.02318|0.02324|0.0233|0.02329|0.02327|0.02327|0.02328|0.02331|0.02331|0.0233|0.02326|0.02325|0.02322|0.02321|0.02328|0.03932|0.10014|0.0359|23|16|14|11|9|15|25|4|8|4|3|3|2|4|6|7|4|5|4|4|8|3|0|127|0.0163|0.01319|0.01188|0.01351|0.01194|0.0127|0.01463|0.01226|0.01553|0.01109|0.00953|0.01116|0.0093|0.01095|0.01307|0.01327|0.0106|0.00993|0.00945|0.00874|0.01149|0.01171|0.00254|0.0155|-0.01598|-0.01423|-0.01401|-0.01411|-0.01158|-0.01261|-0.01347|-0.01178|-0.01619|-0.01166|-0.01027|-0.01005|-0.00957|-0.00938|-0.0127|-0.01165|-0.01084|-0.00945|-0.01004|-0.00952|-0.01092|-0.01187|-0.00256|-0.01436|345|340|339|327|310|320|187|319|334|321|246|268|257|261|314|328|312|252|166|131|240|98|155|126|||||||||||||||||||||||||
2021-02-23 15:40:40|TM.D.KLCI.IFM.IP|209|2021-02-23 07:59:20|2021-02-23 09:09:30|1568.6|13.4|0.12272|2021-02-22|0.18907|2|0.063311|6|-0.063512|8|2021-02-22||0.18908|0.18907|0.18962|0.1898||0.19006|0.19024|0.19073|0.19067||||||||||||||||42|6|9|6||7|8|16|12||||||||||||||||0.02206|0.03152|0.03792|0.06327||0.03959|0.03172|0.03179|0.03179||||||||||||||||-0.0315|-0.03151|-0.03449|||-0.03167|-0.03699|-0.03576||||||||||||||||19|71|81|35|43|63|82|12|||||||||||||||||||||||||
2021-02-23 15:40:41|IX.D.AEX.IFM.IP|2664|2021-02-23 07:59:00|2021-02-23 15:40:40|661.58|7.8|0.01401|2021-02-22|0.01488|15|0.074684|9|-0.521602|21|2021-02-22|0.0738|0.07369|0.07385|0.0739|0.07391|0.07394|0.07398|0.04451|0.01496|0.01495|0.01493|0.01494|0.01494|0.01493|0.01491|0.01488|0.02947|0.04473|0.04471|0.04471|0.04484|0.07485|0.07486|0.07478|0|0|0|0|0|0|0|3|14|6|3|3|3|4|9|7|9|2|1|1|3|0|0|0|0.01645|0.01517|0.01514|0.01619|0.01634|0.0167|0.01603|0.0163|0.02456|0.01838|0.01546|0.01549|0.01525|0.01517|0.01902|0.01632|0.01623|0.01546|0.0149|0.0149|0.01542|0.01565||0.01496|-0.01543|-0.01566|-0.01641|-0.01514|-0.01478|-0.01479|-0.01479|-0.01632|-0.0281|-0.0195|-0.01493|-0.0159|-0.01546|-0.01541|-0.01784|-0.01778|-0.01828|-0.0156|-0.0149|-0.0149|-0.01525|-0.03244|-0.01497|-0.01496|112|125|143|173|82|131|104|269|355|313|226|227|214|232|270|326|300|224|118|86|199|132|23|97|||||||||||||||||||||||||
2021-02-23 15:40:42|IX.D.OBX.IFM.IP|1424|2021-02-23 07:59:00|2021-02-23 15:40:40|888.95|2.9|40.312|2021-02-22|0.16945|19|0.260384|8|-0.434033|15|2021-02-22|0.17127|0.17103|0.17137|0.17154|0.17147|0.17155|0.17164|0.1721|38.27516|56.43887|71.10317|65.18117|77.09286|76.46038|72.93836|19.93606|0.1696|0.16966|0.16949|0.16945|0.16979|0.17002|0.17003|0.16986|0|0|0|0|0|0|0|0|1|1|1|1|0|0|1|2|0|0|0|0|0|0|0|0|0.00772|0.00893|0.00811|0.0102|0.00798|0.00854|0.00876|0.01027|0.03804|0.02486|0.03086|0.02128|0.01188|0.01528|0.01359|0.00976|0.00969|0.00695|0.00549|0.00415|0.00533|0.00578|0.00315|0.00504|-0.0058|-0.00951|-0.00966|-0.00914|-0.00786|-0.00762|-0.0094|-0.012|-0.0305|-0.03191|-0.04539|-0.01984|-0.0138|-0.01553|-0.01416|-0.01417|-0.00985|-0.00669|-0.00515|-0.00584|-0.00741|-0.00514|-0.0032|-0.00464|260|284|299|271|200|278|217|320|152|55|38|43|122|106|59|298|340|300|255|237|333|275|86|231|||||||||||||||||||||||||
2021-02-23 15:40:43|IX.D.PSI20.IFD.IP|2444|2021-02-23 07:59:30|2021-02-23 15:40:40|4739.6|0|0.431|2021-02-22|0.4169|13|1.888846|8|-0.089327|8|2021-02-22|1.05776|1.05597|1.05866|1.0597|1.0592|1.05952|1.06008|1.06333|0.48425|0.41842|0.41784|0.41748|0.41717|0.4169|0.41717|0.41714|0.66135|1.04915|1.04818|1.04839|1.05077|1.05207|1.05214|1.05097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01076|0.01183|0.01141|0.01207|0.01165|0.01062|0.00999|0.01243|0.02505|0.00751|0.0058|0.00522|0.00437|0.00401|0.00508|0.00509|0.00844|0.01181|0.00908|0.00874|0.00805|0.00696|0.00374|0.00584|-0.00846|-0.01331|-0.01407|-0.01159|-0.00984|-0.01085|-0.01117|-0.014|-0.01291|-0.00609|-0.00568|-0.00451|-0.00463|-0.0042|-0.00572|-0.00567|-0.00923|-0.01174|-0.0096|-0.00927|-0.01248|-0.00722|-0.00421|-0.0052|173|162|160|185|116|171|139|213|345|323|307|263|249|251|300|318|272|158|108|107|185|273|86|231|||||||||||||||||||||||||
2021-02-23 15:40:46|IX.D.SINGAPORE.IFM.IP|2147|2021-02-23 07:59:00|2021-02-23 15:40:30|330.39|6.3|11.8239|2021-02-22|0.18142|23|0.090555|0|-0.105807|21|2021-02-22|18.2655|13.35891|16.82548|21.97425|32.59228|21.49713|14.89445|15.12128|9.31758|11.61011|22.11539|10.50799|56.91766|23.40181|18.72738|19.33974|26.92042|36.90703|62.004|33.36723|25.25929|9.02471|0.18158|0.18142|15|15|11|9|47|13|18|16|26|8|5|3|2|14|8|7|2|1|1|2|2|1|0|0|0.02718|0.02244|0.01795|0.01686|0.01981|0.01678|0.0168|0.01735|0.01886|0.02207|0.01726|0.01511|0.01512|0.01764|0.01984|0.01784|0.01733|0.01614|0.01505|0.01507|0.01627|0.02648|0.03027|0.03024|-0.02863|-0.02351|-0.0181|-0.01663|-0.01579|-0.01622|-0.0159|-0.01793|-0.01788|-0.02431|-0.01618|-0.01648|-0.01572|-0.01513|-0.01668|-0.0172|-0.01541|-0.01622|-0.01505|-0.01506|-0.01672|-0.03214|-0.03026|-0.03023|154|308|292|269|172|247|202|252|302|139|77|86|116|107|198|228|186|179|121|48|115|45|21|41|||||||||||||||||||||||||
2021-02-23 15:40:47|IX.D.SAF.IFMMX.IP|2650|2021-02-23 07:59:00|2021-02-23 15:40:40|60895|6.5|8.44761|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-22|0.08042|0.08032|0.0804|0.08053|0.08054|0.0806|8.88594|15.96002|5.33775|21.1928|25.29689|22.32944|22.2117|23.29062|10.29046|4.73914|0.08061|0.08058|0.08045|0.08046|0.08064|0.08069|0.0807|0.0806|0|0|0|0|0|0|3|5|6|4|3|3|3|3|5|4|0|0|0|0|0|0|0|0|0.00683|0.00705|0.00652|0.00631|0.00462|0.00622|0.00932|0.01221|0.01459|0.00992|0.00729|0.00758|0.00711|0.0065|0.00855|0.01038|0.00923|0.00675|0.00526|0.00445|0.00851|0.00739|0.00399|0.00658|-0.00526|-0.00668|-0.00705|-0.00661|-0.00411|-0.00605|-0.01402|-0.01846|-0.01709|-0.01267|-0.00924|-0.01245|-0.01115|-0.00953|-0.0127|-0.01241|-0.00856|-0.00666|-0.00437|-0.00458|-0.00783|-0.00733|-0.00373|-0.00623|311|339|336|327|273|330|306|314|340|293|281|296|275|288|312|342|357|352|338|315|356|285|119|231|||||||||||||||||||||||||
2021-02-23 15:40:48|IX.D.IBEX.IFM.IP|2587|2021-02-23 07:59:10|2021-02-23 15:40:40|8246.8|4.6|0.06032|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-22|0.14711|0.14689|0.14725|0.14742|0.14736|0.14745|0.14755|0.062|0.06198|0.06193|0.06181|0.06178|0.06189|0.06202|0.06202|0.06186|4.97277|42.4976|45.76287|0.14783|0.14824|0.14841|0.14836|0.14823|0|0|0|0|0|0|0|2|6|2|1|1|2|2|3|3|7|1|1|0|0|0|0|0|0.00941|0.01162|0.0093|0.01175|0.01085|0.00927|0.0103|0.01547|0.02555|0.0142|0.01097|0.01123|0.00971|0.00983|0.01348|0.01205|0.01451|0.01234|0.01387|0.00407|0.00578|0.00768|0.00573|0.00598|-0.00754|-0.01367|-0.01346|-0.01116|-0.00936|-0.00994|-0.01013|-0.01395|-0.02856|-0.01253|-0.01109|-0.01021|-0.01057|-0.00998|-0.01375|-0.00984|-0.01362|-0.01492|-0.01506|-0.00403|-0.00728|-0.00663|-0.00529|-0.00545|216|190|214|227|146|219|162|233|354|330|287|294|266|249|302|317|265|139|70|238|333|273|88|232|||||||||||||||||||||||||
2021-02-23 15:40:49|IX.D.OMX.IFM.IP|2646|2021-02-23 07:59:00|2021-02-23 15:40:40|2009.27|34.3|0.02345|2021-02-22|0.02462|15|0.1051|8|-0.086334|8|2021-02-22|0.07369|0.07362|0.07378|0.07386|0.07383|0.07387|0.07391|0.07313|0.02473|0.02476|0.02471|0.02466|0.02466|0.02465|0.02465|0.02462|0.04509|0.07387|0.07379|0.07379|0.07393|0.07402|0.07402|0.07395|0|0|0|0|0|0|0|1|63|23|19|15|17|18|45|26|37|0|0|0|0|0|0|0|0.00662|0.0069|0.00685|0.0087|0.0061|0.00664|0.00618|0.0103|0.01989|0.01098|0.00893|0.00886|0.00852|0.00796|0.01084|0.01045|0.00956|0.00497|0.00391|0.00309|0.00487|0.00564|0.00296|0.00504|-0.00465|-0.00772|-0.00784|-0.00814|-0.00542|-0.00613|-0.00743|-0.01135|-0.01943|-0.01088|-0.00814|-0.00829|-0.00702|-0.00739|-0.00989|-0.00896|-0.01037|-0.00515|-0.00344|-0.00381|-0.00599|-0.00542|-0.00322|-0.00481|311|335|334|323|260|331|281|256|355|323|224|257|219|212|286|323|205|352|333|314|356|274|87|232|||||||||||||||||||||||||
2021-02-23 15:40:50|IX.D.SMI.IFM.IP|2724|2021-02-23 07:59:00|2021-02-23 15:40:40|10583.8|11.6|0.01885|2021-02-22|0.01869|15|0.084735|8|-0.117643|8|2021-02-22|0.056|0.05595|0.05606|0.05612|0.0561|0.05612|0.05614|0.01874|0.01883|0.01879|0.01873|0.0187|0.01875|0.01874|0.01871|0.01869|0.01869|0.0187|0.01869|0.0187|0.01887|0.05624|0.05624|0.05618|0|0|0|0|0|0|0|3|18|9|8|4|5|6|9|10|19|22|1|1|1|0|0|0|0.00731|0.00876|0.00716|0.00925|0.008|0.00749|0.0076|0.00872|0.01692|0.01053|0.00791|0.00694|0.00654|0.00796|0.00967|0.01028|0.00919|0.00631|0.00569|0.0048|0.00639|0.00581|0.00292|0.00481|-0.00588|-0.00927|-0.00959|-0.00848|-0.00602|-0.00722|-0.00797|-0.00942|-0.01991|-0.00953|-0.00746|-0.00673|-0.00675|-0.0071|-0.00949|-0.01014|-0.00925|-0.00671|-0.00573|-0.00587|-0.0074|-0.0052|-0.00314|-0.00475|257|264|298|279|198|278|222|298|359|356|340|326|313|326|345|360|343|294|179|157|250|274|87|232|||||||||||||||||||||||||
2021-02-23 15:40:51|IX.D.TAIEX.IFU.IP|2691|2021-02-23 07:59:00|2021-02-23 15:40:50|16339.3|16.8|0.03466|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-22|0.06811|0.02418|0.0243|0.02433|0.02429|0.03798|0.08522|0.03664|0.03671|0.03668|0.03666|0.03667|0.0367|0.03672|0.03669|0.03665|0.03662|0.03659|0.03651|0.03651|0.0367|0.08578|0.08579|0.08571|27|172|92|55|38|41|0|23|13|8|5|5|7|12|17|14|12|4|10|3|17|0|0|0|0.00787|0.02365|0.01653|0.01495|0.00996|0.00963|0.00636|0.00773|0.00727|0.00492|0.00406|0.00449|0.00493|0.00558|0.00937|0.00766|0.00722|0.00574|0.00819|0.00477|0.00839|0.00533|0.00242|0.00446|-0.00721|-0.02547|-0.01793|-0.01399|-0.01028|-0.00965|-0.00651|-0.00916|-0.00816|-0.00518|-0.00439|-0.00445|-0.00516|-0.00652|-0.0076|-0.00782|-0.00558|-0.00542|-0.00586|-0.00434|-0.0102|-0.00513|-0.00207|-0.00432|321|360|360|360|357|348|287|352|350|331|262|284|267|318|315|357|333|327|314|274|351|287|130|232|||||||||||||||||||||||||
2021-02-23 15:40:52|KB.D.TK.CASH.IP|446|2021-02-23 08:15:00|2021-02-23 15:40:00|6242.98|0|0|2021-02-22|0|8|0||0||2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|30|||||||||||||||||||||||||
2021-02-23 15:40:53|CC.D.VSTOXX.UNC.IP|1702|2021-02-23 07:59:20|2021-02-23 15:40:50|23.67|14.1|0.31975|2021-02-22|0.34056|8|0.655308|2|-0.522421|2|2021-02-22|1.03679|1.01199|0.67441|0.90629|0.62713|0.64469|10.09694|0.35894|0.34056|0.34282|0.3439|0.34253|0.34238|0.34261|0.3438|0.34589|0.34825|0.34936|0.35154|0.35089|0.48041||||0|0|0|0|0|1|0|3|12|9|10|5|9|6|16|11|14|4|2|3|2||||0.08903|0.15228|0.18948|0.08157|0.3186|0.23757|0.26373|0.10245|0.10128|0.1029|0.08773|0.09678|0.10526|0.07934|0.07749|0.08418|0.08487|0.08527|0.07538|0.06583|0.11546||||-0.26643|-0.20852|-0.17034|-0.09852|-0.24152|-0.21422|-0.12315|-0.10048|-0.10164|-0.08897|-0.08334|-0.0828|-0.07957|-0.08946|-0.0926|-0.09182|-0.09032|-0.08832|-0.10505|-0.09868|-0.1099||||20|92|99|93|80|75|96|182|222|185|71|148|71|115|203|190|178|164|88|57|173|||||||||||||||||||||||||
2021-02-23 15:40:53|CC.D.VIX.UME.IP|1679|2021-02-23 07:59:00|2021-02-23 15:40:50||14.1|0.4966|2021-02-22|0.60221|8|0.339879|8|-0.343511|16|2021-02-22|0.63034|0.63077|0.62237|0.61931|0.62175|0.62069|0.61776|0.60851|0.60221|0.60484|0.6076|0.60565|0.60581|0.60748|0.60999|0.61229|0.61617|0.6198|0.62412|0.62253|0.61099|0.60818||0.61347|4|5|3|2|0|2|1|5|8|5|5|2|7|8|30|21|17|15|16|21|30|22||4|0.0717|0.07472|0.08241|0.07054|0.06223|0.07964|0.06434|0.08328|0.10032|0.08387|0.06199|0.08077|0.08415|0.06964|0.10435|0.09818|0.10572|0.10482|0.09691|0.12026|0.09373|0.08143||0.08763|-0.0718|-0.08322|-0.09232|-0.06136|-0.05298|-0.06944|-0.08213|-0.07533|-0.09465|-0.08458|-0.09313|-0.08692|-0.09457|-0.07953|-0.10271|-0.09102|-0.08385|-0.08817|-0.07588|-0.0674|-0.09848|-0.08041||-0.08428|85|116|122|107|52|77|62|185|208|156|76|131|71|105|194|255|189|135|90|49|219|65|51|||||||||||||||||||||||||
2021-02-23 15:40:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:40:55|IR.D.FLG.FWM1.IP|2617|2021-02-23 08:00:00|2021-02-23 15:40:50|12878|184|5.82195|2021-02-22|6.33272|14|0.054154|14|-0.069514|14|2021-02-22|||||||||||20.01927|29.04961|24.2459|9.04537|6.33272|11.78683|15.91799|38.90378|||||||||||||||||38|35|36|34|40|59|85|33|||||||||||||||||0.00775|0.00776|0.00863|0.00915|0.01238|0.00916|0.00887|0.00774|||||||||||||||||-0.00775|-0.00776|-0.00814|-0.00856|-0.01207|-0.00906|-0.00855|-0.00774|||||||35|186|194|266|317|272|195|144|||||||||||||||||||||||||
2021-02-23 15:40:55|IR.D.ULTRA100.FWM2.IP|2492|2021-02-23 07:59:10|2021-02-23 15:40:50|19058.9|48.1|0.01864|2021-02-22|0.02082|15|0.114326|14|-0.122209|14|2021-02-22||||||||||0.02093|0.0209|0.02092|0.02095|0.02086|0.02084|0.02082|0.02086|0.02091|0.02095|0.02099|0.02104|0.02101||0.02095||||||||||3|4|3|17|34|232|160|33|264|91|45|48|9||1||||||||||0.01166|0.0104|0.01005|0.01178|0.01692|0.02125|0.01457|0.01172|0.01147|0.01229|0.01335|0.01286|0.0098||0.0131||||||||||-0.01143|-0.00969|-0.01054|-0.01219|-0.01577|-0.01871|-0.01553|-0.01173|-0.01257|-0.01395|-0.01196|-0.01392|-0.01073||-0.01082|126|301|294|295|336|349|327|291|269|225|185|247|229|82|||||||||||||||||||||||||
2021-02-23 15:40:56|IR.D.BOND100.FWM2.IP|2143|2021-02-23 07:59:40|2021-02-23 15:40:50||74.9|0.01585|2021-02-22|0.02476|15|0.077372|14|-0.096467|14|2021-02-22||||||||||0.02484|0.02482|0.02483|0.02486|0.0248|0.02477|0.02476|0.02478|0.02481|0.02484|0.02486|0.02489|0.02487||0.02484||||||||||6|16|12|8|37|60|116|248|51|235|115|55|31||5||||||||||0.0119|0.01266|0.01118|0.01085|0.01378|0.01826|0.01388|0.01292|0.01288|0.01353|0.01317|0.01305|0.01097||0.01248||||||||||-0.01047|-0.01138|-0.01139|-0.0127|-0.01365|-0.0173|-0.01482|-0.01209|-0.01262|-0.01499|-0.0131|-0.01315|-0.01065||-0.01074|64|185|173|158|248|248|197|140|126|134|102|152|112|61|||||||||||||||||||||||||
2021-02-23 15:40:58|IR.D.10YEAR100.FWM2.IP|2618|2021-02-23 07:59:30|2021-02-23 15:40:50|13434.7|298.5|0.00966|2021-02-22|0.02977|15|0.023813|14|-0.029017|14|2021-02-22||||||||||0.02982|0.02982|0.02982|0.02984|0.0298|0.02978|0.02977|0.02978|0.02979|0.02979|0.0298|0.02981|0.0298||0.02979||||||||||85|141|104|136|490|290|193|407|94|668|259|315|691||57||||||||||0.00787|0.00875|0.00884|0.00872|0.00974|0.01039|0.0093|0.00735|0.00874|0.00874|0.00775|0.00837|0.01192||0.00695||||||||||-0.00763|-0.00755|-0.0093|-0.00774|-0.01015|-0.01071|-0.00886|-0.008|-0.00794|-0.00936|-0.00796|-0.00775|-0.0072||-0.00596|43|79|88|59|159|202|139|91|105|88|93|87|27|25|||||||||||||||||||||||||
2021-02-23 15:40:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:40:59|CC.D.FGBL.UME.IP|2613|2021-02-23 07:59:10|2021-02-23 15:40:50|17168.7|189|0.04446|2021-02-22|0.00874|11|0.066776|14|-0.046392|14|2021-02-22||||||||1.44428|1.08779|0.4633|0.00876|0.00874|0.00874|0.37641|0.00877|0.00876|0.50136|1.72312|5.27203|3.81902|5.27221|||||||||||167|236|238|275|151|172|225|344|210|199|85|37|15|27|||||||||||0.00481|0.00601|0.00564|0.00472|0.00478|0.00434|0.00557|0.00978|0.00604|0.00388|0.00362|0.00415|0.00384|0.00332|||||||||||-0.00505|-0.0059|-0.0053|-0.00418|-0.00427|-0.00476|-0.00508|-0.00844|-0.00578|-0.00407|-0.00363|-0.00338|-0.00356|-0.00372||||209|278|220|224|202|190|272|320|312|203|175|114|105|95|||||||||||||||||||||||||
2021-02-23 15:40:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:41:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:41:01|IR.D.05YEAR100.FWM2.IP|2235|2021-02-23 07:59:10|2021-02-23 15:40:50||282.6|0.00592|2021-02-22|0.01601|14|0.015206|14|-0.016001|14|2021-02-22||||||||||0.01602|0.01602|0.01602|0.01602|0.01602|0.01601|0.01601|0.01601|0.01601|0.01601|0.01601|0.01602|0.01601||0.01601||||||||||36|41|89|66|644|214|302|293|207|135|144|161|274||70||||||||||0.00379|0.00431|0.00323|0.00413|0.0038|0.00461|0.00415|0.00396|0.00413|0.0036|0.00485|0.00374|0.00412||0.00427||||||||||-0.00561|-0.00409|-0.0037|-0.00474|-0.00433|-0.00524|-0.00429|-0.00374|-0.0039|-0.00365|-0.00377|-0.00334|-0.0032||-0.0032|37|88|126|81|136|181|84|80|57|66|71|80|54|25|||||||||||||||||||||||||
2021-02-23 15:41:02|CC.D.DX.UME.IP|2536|2021-02-23 07:59:10|2021-02-23 15:40:50|9000.3|3.5|0.0541|2021-02-22|0.05528|8|0.023282|14|-0.027724|14|2021-02-22||0.05543|0.05537|0.05536|0.05537|0.05537|0.05537|0.0553|0.05528|0.0553|0.05536|0.05541|0.05541|0.05543|0.05546|0.0555|0.0555|0.05557|0.05558|0.05558|0.05554|0.05552||||2|6|2|1|1|1|3|3|3|3|2|2|7|5|7|4|10|2|2|4|1||||0.00305|0.003|0.00236|0.00233|0.00231|0.00257|0.00353|0.00397|0.00369|0.00313|0.00308|0.00287|0.00358|0.00491|0.00496|0.00314|0.00257|0.00224|0.00238|0.00294|0.00186||||-0.00265|-0.00212|-0.00194|-0.00209|-0.00218|-0.0024|-0.00284|-0.00346|-0.00395|-0.00262|-0.00335|-0.00231|-0.00371|-0.00496|-0.00505|-0.00327|-0.00237|-0.00257|-0.00202|-0.00268|-0.00206|||282|264|219|169|212|221|324|333|339|304|303|310|336|343|354|313|219|178|189|270|172|||||||||||||||||||||||||
2021-02-23 15:41:04|CS.D.BITCOIN.CFE.IP|2770|2021-02-23 07:59:20|2021-02-23 15:41:00|48694.9|35.4|0.26194|2021-02-22|0.21995|2|0.779806|14|-1.026694|14|2021-02-22|0.22009|0.2204|0.21995|0.22153|0.2246|0.22331|0.22275|0.22268|0.22306|0.22586|0.22913|0.22788|0.23334|0.23567|0.25764|0.23437|0.23414|0.23749|0.2378|0.23417|0.23133|0.23013|0.22998|0.23211|32|29|29|32|35|31|28|28|27|29|36|33|35|34|32|37|35|36|36|34|33|29|28|34|0.02989|0.02915|0.0245|0.03412|0.04358|0.02778|0.02595|0.02459|0.02828|0.03135|0.04973|0.03702|0.07275|0.05372|0.12583|0.08039|0.04798|0.05551|0.06518|0.04127|0.04|0.03178|0.02911|0.03429|-0.03733|-0.02386|-0.02615|-0.03481|-0.04207|-0.02808|-0.02095|-0.02591|-0.0264|-0.03542|-0.05712|-0.03226|-0.07237|-0.06015|-0.14264|-0.07282|-0.0473|-0.05669|-0.05154|-0.03782|-0.03869|-0.02767|-0.03832|-0.04294|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|||0|||0|||||0|||0|0|0|||0|
2021-02-23 15:41:06|CS.D.ETHUSD.CFE.IP|2771|2021-02-23 07:59:20|2021-02-23 15:41:00|1572.19|33.9|0.43401|2021-02-22|0.28752|0|0.645223|14|-2.094512|14|2021-02-22|0.28752|0.28856|0.28877|0.29162|0.29593|0.29406|0.29314|0.29299|0.2936|0.29771|0.30291|0.30264|0.30908|0.31151|0.42745|0.37591|0.37338|0.38095|0.38426|0.37628|0.36743|0.36311|0.36514|0.36783|32|29|26|31|35|29|29|27|26|29|33|31|31|25|26|36|34|33|35|32|31|29|26|32|0.03402|0.03592|0.03107|0.0383|0.04872|0.03108|0.03189|0.02886|0.02954|0.03503|0.05558|0.04385|0.07335|0.04608|0.12637|0.10278|0.06443|0.06441|0.07188|0.04566|0.04502|0.04031|0.03182|0.04223|-0.03954|-0.02824|-0.03252|-0.04287|-0.05261|-0.02837|-0.02839|-0.02732|-0.02771|-0.03932|-0.05394|-0.03828|-0.06976|-0.05564|-0.18793|-0.09994|-0.05828|-0.06799|-0.06143|-0.04114|-0.04682|-0.03537|-0.03985|-0.04569|360|360|359|360|360|360|360|360|360|360|360|360|360|360|346|360|360|360|360|360|360|360|360|360||||0|||0|||||||||||||0|||||
2021-02-23 15:41:08|CS.D.CRYPTOB10.CFD.IP|2771|2021-02-23 07:59:20|2021-02-23 15:41:00|13992.85|10|0.28314|2021-02-22|0.22385|0|0.562723|14|-0.508183|14|2021-02-22|0.22385|0.22489|0.22499|0.22695|0.23068|0.22877|0.22831|0.22801|0.22842|0.2316|0.23592|0.23536|0.2421|0.24378|0.25446|0.24502|0.24331|0.249|0.25098|0.24548|0.24051|0.2379|0.23812|0.23985|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02726|0.02528|0.0198|0.0241|0.04027|0.02098|0.02402|0.02071|0.02021|0.02786|0.04596|0.03256|0.06138|0.04571|0.11679|0.0761|0.04593|0.05428|0.06293|0.03452|0.03086|0.02544|0.02668|0.03356|-0.03185|-0.02173|-0.01971|-0.03102|-0.03905|-0.02247|-0.01926|-0.01929|-0.02507|-0.03552|-0.05051|-0.03075|-0.07331|-0.05384|-0.13291|-0.08474|-0.04498|-0.05215|-0.05288|-0.03413|-0.03342|-0.02392|-0.03553|-0.03483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|
2021-02-23 15:41:09|CS.D.USDBRL.MINI.IP|1243|2021-02-23 12:11:00|2021-02-23 15:41:00|54238|8|0.14601|2021-02-22|0.14101|17|0.202641|14|-0.380362|14|2021-02-22|||||||||||||0.14498|0.1445|0.14578|0.14304|0.14361|0.14101|0.14537|0.14609|||||||||||||||||7|7|10|8|6|8|5|4|||||||||||||||||0.01932|0.01797|0.01972|0.01661|0.01218|0.01323|0.01087|0.01042|||||||||||||||||-0.02099|-0.01761|-0.02169|-0.01725|-0.01082|-0.01425|-0.01205|-0.00805|||||288|355|346|359|354|352|344|330|||||||||||||||||||||||||
2021-02-23 15:41:09|CS.D.USDINR.MINI.IP|1289|2021-02-23 07:59:20|2021-02-23 15:41:00|7260.7|3|0.24165|2021-02-22|0.20654|18|0.08823|5|-0.09496|5|2021-02-22|||0.34395|0.2569|0.20964|0.214|0.21108|0.21492|0.23694|0.22575|0.23324|0.30013|0.31916|0.32075|0.25897|0.22884|0.21309|0.21293|0.20654|0.20654|0.24763||||||1|3|2|5|3|3|3|3|3|2|2|2|3|3|2|2|2|2|2|||||||0.01448|0.00609|0.01136|0.00419|0.00658|0.01276|0.01114|0.00798|0.01735|0.00281|0.0084|0.00807|0.00829|0.00234|0.00607|0.0062|0.0031|0.00754|||||||-0.01464|-0.00369|-0.01388|-0.00848|-0.00896|-0.0165|-0.00601|-0.00889|-0.02207|-0.00627|-0.01477|-0.01241|-0.00586|-0.00255|-0.00629|-0.00505|-0.00468|-0.01101||||2|57|120|284|187|213|213|250|175|112|93|135|144|172|103|107|40|27|57|||||||||||||||||||||||||
2021-02-23 15:41:10|CS.D.USDTWD.MINI.IP|405|2021-02-23 08:02:40|2021-02-23 15:39:20|27745.8|2|0.07352|2021-02-22|0.07184|9|0.0331|20|-0.035956|18|2021-02-22|||0.07187|0.07189|0.0719|0.0719|0.07188|0.07234|0.07186|0.07184|0.07188|0.07191|0.0719|0.07189|0.07189|0.0719|0.0719|0.07191|0.07193|0.07196|0.07194||||||4|2|2|2|2|2|2|2|1|2|1|2|2|2|2|1|2|2|2||||||0.00575|0.00727|0.00288|0.00494|0.00364|0.00508|0.00752|0.00431|0.00907|0.00563|0.01115|0.00689|0.00644|0.004|0.00267|0.00647|0.00575|0.00918|0.01064||||||-0.0058|-0.00769|-0.00276|-0.00443|-0.00398|-0.00334|-0.00649|-0.00428|-0.00798|-0.00463||-0.00916|-0.00551|-0.00208|-0.003|-0.00449|-0.00804|-0.00486|-0.00586||||54|63|16|37|63|113|61|47|42|29|10|32|57|54|44|22|36|16|42|||||||||||||||||||||||||
2021-02-23 15:41:11|CS.D.EURGBP.MINI.IP|2762|2021-02-23 07:59:20|2021-02-23 15:41:10|8621|14.5|0.01148|2021-02-22|0.01043|20|0.034729|22|-0.027778|22|2021-02-22|0.01665|0.01486|0.01495|0.01307|0.01322|0.01119|0.01189|0.01151|0.01174|0.01139|0.01121|0.01075|0.01052|0.01065|0.01046|0.01059|0.01046|0.01054|0.01054|0.01044|0.01043|0.01363|1.81438|0.01862|8|11|14|11|9|9|9|14|18|16|12|11|11|15|14|19|13|11|7|8|9|8|10|9|0.00238|0.00261|0.00317|0.00216|0.00212|0.00212|0.00234|0.00409|0.00436|0.00407|0.00337|0.0037|0.00352|0.00338|0.0038|0.00449|0.00348|0.00278|0.00214|0.00203|0.00255|0.00256|0.00548|0.00275|-0.00284|-0.00269|-0.00295|-0.00216|-0.00215|-0.00221|-0.00257|-0.00406|-0.00537|-0.00412|-0.00329|-0.0034|-0.00364|-0.00364|-0.0041|-0.00446|-0.00348|-0.0026|-0.00205|-0.00186|-0.00251|-0.00254|-0.0068|-0.00258|342|355|358|355|354|355|347|360|360|359|356|350|354|360|359|360|354|355|341|340|349|328|345|349|||||||||||||||||||||||||
2021-02-23 15:41:13|CS.D.EURUSD.MINI.IP|2770|2021-02-23 07:59:20|2021-02-23 15:41:10|12159.8|20.4|0.00642|2021-02-22|0.00515|19|0.031301|14|-0.030433|21|2021-02-22|0.00741|0.00729|0.00719|0.007|0.00688|0.00664|0.00639|0.00623|0.00654|0.0064|0.006|0.00577|0.00587|0.00611|0.00609|0.00617|0.00606|0.00561|0.00555|0.00515|0.00585|0.00724|0.03939|0.00815|9|13|14|10|7|9|9|21|25|23|17|17|16|24|24|30|20|15|10|9|11|7|10|8|0.00236|0.00237|0.00258|0.00187|0.00162|0.00191|0.00188|0.00334|0.00443|0.00473|0.00341|0.00365|0.00293|0.00459|0.00565|0.00558|0.00359|0.00243|0.0019|0.00177|0.00197|0.00189|0.00351|0.00213|-0.00252|-0.00257|-0.00245|-0.00199|-0.00183|-0.00193|-0.00175|-0.00399|-0.00512|-0.00414|-0.00299|-0.00354|-0.00288|-0.00416|-0.00538|-0.00566|-0.00349|-0.00249|-0.00204|-0.0019|-0.00241|-0.002|-0.00363|-0.00195|350|358|360|346|333|342|346|359|360|360|357|359|359|360|360|360|359|358|353|345|352|323|344|332|||||||||||||||||||||||||
2021-02-23 15:41:14|CS.D.GBPUSD.MINI.IP|2769|2021-02-23 07:59:20|2021-02-23 15:41:10|14104.6|21.4|0.00805|2021-02-22|0.00664|19|0.044324|8|-0.046204|23|2021-02-22|0.01025|0.00955|0.00962|0.00989|0.00974|0.00877|0.00889|0.0087|0.00806|0.00886|0.00825|0.00809|0.00782|0.0074|0.00732|0.00736|0.00752|0.0068|0.00668|0.00664|0.00844|0.00993|0.90792|0.01193|14|19|20|17|13|12|14|20|24|23|16|17|17|20|23|30|22|14|10|10|12|8|10|10|0.0031|0.00333|0.00303|0.00269|0.00216|0.00215|0.00281|0.00495|0.00606|0.00508|0.00404|0.00383|0.00379|0.00477|0.0058|0.006|0.00459|0.00285|0.00236|0.00177|0.00229|0.00175|0.00412|0.00271|-0.00292|-0.00326|-0.00344|-0.00253|-0.00212|-0.00257|-0.00263|-0.00567|-0.00554|-0.00452|-0.00395|-0.00343|-0.00396|-0.00428|-0.00581|-0.00643|-0.00444|-0.00275|-0.0022|-0.002|-0.00295|-0.002|-0.0042|-0.00251|357|360|360|357|357|359|356|360|360|359|360|359|360|360|360|360|360|359|354|351|359|347|350|351|||||||||||||||||||||||||
2021-02-23 15:41:16|CS.D.NZDUSD.MINI.IP|2768|2021-02-23 07:59:30|2021-02-23 15:41:10|7336.1|13.5|0.02499|2021-02-22|0.02453|19|0.060098|21|-0.064446|7|2021-02-22|0.02749|0.02623|0.02538|0.02495|0.02482|0.02476|0.02491|0.02519|0.02506|0.02522|0.02477|0.0248|0.0246|0.02468|0.02463|0.02465|0.02467|0.02464|0.025|0.02453|0.02541|0.03094|0.63042|0.03195|8|11|10|9|6|7|7|15|15|13|11|11|9|14|16|17|13|10|7|7|7|6|5|6|0.0056|0.00759|0.00496|0.00459|0.00299|0.00375|0.0041|0.00627|0.00602|0.00624|0.00501|0.00468|0.00416|0.00665|0.00835|0.00764|0.00536|0.00398|0.00389|0.0032|0.00486|0.00492|0.00413|0.00453|-0.0057|-0.00629|-0.00571|-0.00502|-0.00346|-0.0037|-0.0041|-0.0067|-0.00638|-0.00551|-0.00506|-0.00428|-0.00417|-0.00592|-0.00716|-0.00832|-0.005|-0.00398|-0.00349|-0.00287|-0.00571|-0.00506|-0.00426|-0.00497|356|356|358|357|343|354|347|360|360|360|359|358|359|360|360|360|360|358|347|341|352|330|346|344|||||||||||||||||||||||||
2021-02-23 15:41:17|CS.D.USDCAD.MINI.IP|2769|2021-02-23 07:59:30|2021-02-23 15:41:10|12595.4|18.5|0.01338|2021-02-22|0.01112|19|0.031708|16|-0.037227|15|2021-02-22|0.01653|0.0164|0.01567|0.01623|0.01591|0.01561|0.01555|0.01434|0.01295|0.01291|0.01186|0.01236|0.01276|0.01301|0.01277|0.01345|0.01265|0.01154|0.01168|0.01112|0.01182|0.01488|0.89346|0.01728|12|15|15|11|9|10|9|20|21|17|12|13|12|19|24|27|18|15|13|11|14|8|6|9|0.00305|0.0034|0.00403|0.00304|0.00246|0.00277|0.00263|0.00539|0.00517|0.00414|0.00356|0.00336|0.00327|0.00464|0.0063|0.00626|0.00496|0.00367|0.00318|0.00329|0.00429|0.00255|0.00435|0.0023|-0.00291|-0.00327|-0.00305|-0.00271|-0.00247|-0.0028|-0.00269|-0.00446|-0.00479|-0.00426|-0.00406|-0.00355|-0.00373|-0.0054|-0.00636|-0.00688|-0.00487|-0.00356|-0.00304|-0.00299|-0.00366|-0.00275|-0.00505|-0.0023|360|359|359|355|356|360|353|360|360|359|359|360|358|360|360|360|360|357|359|356|356|336|355|347|||||||||||||||||||||||||
2021-02-23 15:41:18|CS.D.USDCHF.MINI.IP|2757|2021-02-23 07:59:30|2021-02-23 15:41:10|8996.7|13.6|0.0224|2021-02-22|0.01709|17|0.028829|8|-0.043535|22|2021-02-22|0.02566|0.0247|0.02342|0.02014|0.0192|0.02112|0.02118|0.02385|0.02198|0.02368|0.01975|0.02026|0.01905|0.01885|0.01855|0.01867|0.01792|0.01709|0.01792|0.01752|0.01809|0.02178|0.05581|0.02778|7|8|8|7|6|7|5|12|16|15|10|11|10|15|18|20|11|9|7|6|8|5|5|6|0.00285|0.00334|0.00337|0.00273|0.00277|0.00342|0.00335|0.0051|0.00651|0.00443|0.00422|0.00415|0.0045|0.0048|0.00537|0.00585|0.00365|0.00282|0.00259|0.0024|0.00332|0.0024|0.00466|0.00246|-0.00339|-0.00277|-0.00325|-0.0027|-0.00263|-0.00291|-0.00299|-0.00463|-0.00595|-0.00576|-0.00465|-0.00447|-0.00422|-0.00528|-0.0058|-0.00596|-0.00406|-0.00265|-0.00269|-0.00281|-0.00273|-0.00289|-0.00524|-0.0025|336|348|356|336|335|332|309|359|360|359|353|357|357|360|359|360|357|355|344|340|342|299|341|310|||||||||||||||||||||||||
2021-02-23 15:41:21|CS.D.USDCNH.MINI.IP|2771|2021-02-23 07:59:30|2021-02-23 15:41:10|64629.2|22.3|0.02414|2021-02-22|0.01694|6|0.033554|13|-0.035885|22|2021-02-22|0.03105|0.03048|0.02481|0.02038|0.02184|0.01999|0.01694|0.01731|0.02013|0.02125|0.02243|0.02428|0.02501|0.02228|0.02636|0.02833|0.02748|0.02869|0.02896|0.0303|0.03017|0.03093|0.04252|0.03152|13|27|24|20|13|19|22|25|25|23|17|17|20|27|26|30|24|17|16|13|16|9|4|9|0.00247|0.00371|0.00445|0.00346|0.00249|0.00261|0.003|0.00415|0.00414|0.00412|0.00365|0.00347|0.00392|0.00494|0.00504|0.005|0.00343|0.00228|0.00225|0.00133|0.00193|0.00098|0.0031|0.00172|-0.00207|-0.00399|-0.0041|-0.00377|-0.00255|-0.00318|-0.00299|-0.00356|-0.00453|-0.00418|-0.00373|-0.00343|-0.00347|-0.00508|-0.00467|-0.00484|-0.00384|-0.00211|-0.00239|-0.00196|-0.00173|-0.00115|-0.00393|-0.00152|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|359|||||||||||||||||||||||||
2021-02-23 15:41:22|CS.D.USDDKK.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|61145.7|25.2|0.0259|2021-02-22|0.02471|16|0.029863|14|-0.032371|22|2021-02-22|0.03262|0.03263|0.03179|0.03031|0.0303|0.03014|0.03161|0.03203|0.0301|0.02709|0.02638|0.0252|0.02498|0.02481|0.02499|0.02487|0.02471|0.02513|0.02491|0.02489|0.02578|0.03267|1.24136|0.03285|16|20|20|15|12|15|16|26|28|28|23|24|23|28|27|31|25|22|18|17|19|11|8|12|0.00217|0.00236|0.00267|0.00222|0.00209|0.00207|0.00194|0.00383|0.0047|0.00424|0.00303|0.00326|0.00299|0.00407|0.00491|0.00534|0.00305|0.00206|0.00178|0.00164|0.00257|0.00141|0.00424|0.00176|-0.00216|-0.00245|-0.00275|-0.00235|-0.00254|-0.00234|-0.00214|-0.00365|-0.00442|-0.00481|-0.00346|-0.0035|-0.00284|-0.00411|-0.0054|-0.0055|-0.0034|-0.00249|-0.00178|-0.00173|-0.00216|-0.00167|-0.00519|-0.00193|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||||||||||||
2021-02-23 15:41:24|CS.D.USDHUF.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|29481.2|20.9|0.0921|2021-02-22|0.06838|10|0.076344|22|-0.098099|7|2021-02-22|0.18515|0.16935|0.16922|0.16919|0.16555|0.16779|0.16694|0.12429|0.09607|0.07779|0.06838|0.08313|0.07074|0.07836|0.10034|0.07586|0.101|0.11697|0.12718|0.08645|0.10922|0.16964|1.38306|0.17016|14|14|14|12|14|20|14|23|26|23|18|19|18|24|25|28|22|19|16|12|13|11|8|26|0.00646|0.00317|0.00355|0.00401|0.00636|0.00412|0.00513|0.01033|0.01318|0.00602|0.00404|0.00567|0.00507|0.00782|0.01346|0.01294|0.01368|0.02637|0.01277|0.01564|0.01842|0.00829|0.01157|0.00691|-0.00624|-0.00337|-0.00335|-0.00396|-0.00613|-0.00401|-0.00518|-0.01128|-0.01383|-0.0074|-0.00474|-0.00515|-0.00408|-0.00773|-0.01608|-0.01211|-0.01315|-0.02245|-0.0124|-0.01695|-0.01821|-0.00874|-0.01372|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2021-02-23 15:41:25|CS.D.USDJPY.MINI.IP|2737|2021-02-23 07:59:30|2021-02-23 15:41:20|10509.9|13.3|0.04422|2021-02-22|0.00697|19|0.037131|22|-0.048535|22|2021-02-22|0.00931|0.00866|0.00817|0.00804|0.00775|0.00759|0.0074|0.00793|0.00757|0.00749|0.00736|0.00767|0.00763|0.00775|0.00756|0.00774|0.00736|0.00698|0.00745|0.00697|0.00756|0.00878|1.47978|0.00938|11|13|14|9|9|7|7|13|14|13|10|11|10|17|20|22|13|9|8|6|8|5|34|7|0.00311|0.00344|0.00343|0.00246|0.00251|0.00192|0.00188|0.00385|0.00359|0.00329|0.00259|0.00273|0.0028|0.00383|0.00496|0.00533|0.00293|0.00221|0.00233|0.00183|0.0022|0.00151|0.00443|0.00251|-0.00328|-0.00303|-0.00378|-0.00245|-0.00243|-0.00197|-0.0021|-0.0029|-0.00362|-0.00366|-0.0026|-0.00339|-0.00264|-0.00449|-0.00621|-0.0053|-0.003|-0.00245|-0.00256|-0.00184|-0.00219|-0.0017|-0.00459|-0.00272|358|353|356|349|346|344|339|358|360|356|352|350|352|359|359|360|359|352|346|321|345|308|347|322|||||||||||||||||||||||||
2021-02-23 15:41:26|CS.D.USDKRW.MINI.IP|799|2021-02-23 07:59:40|2021-02-23 15:41:20|111074|2.1|0.15759|2021-02-22|0.09033|3|0.074236|7|-0.082946|14|2021-02-22||0.09058|0.09039|0.09033|0.11013|0.09129|0.10943|0.15831|0.14154|0.15201|0.1546|0.17653|0.17993|0.16502|0.15841|0.14413|0.12942|0.12816|0.12128|0.16295|0.17147|||||6|5|4|6|5|4|3|2|3|2|2|2|3|2|3|2|3|2|1|3|||||0.00532|0.00682|0.00516|0.00759|0.00554|0.00967|0.01635|0.01311|0.0134|0.00799|0.00501|0.00286|0.00946|0.01267|0.01702|0.0199|0.01322|0.01037|0.00186|0.01401|||||-0.0055|-0.00454|-0.00433|-0.00889|-0.00502|-0.00715|-0.01339|-0.01819|-0.01188|-0.0093|-0.00938|-0.00631|-0.01058|-0.01889|-0.01803|-0.01303|-0.01356|-0.01791|-0.01916|-0.0127||||267|253|245|274|262|229|238|198|166|117|102|97|182|109|133|105|52|52|26|94|||||||||||||||||||||||||
2021-02-23 15:41:27|CS.D.USDMXN.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|205409.7|29.3|0.07241|2021-02-22|0.06696|18|0.115938|22|-0.110904|21|2021-02-22|0.07325|0.07329|0.07316|0.07309|0.07281|0.07304|0.07297|0.07266|0.07257|0.07246|0.0727|0.0726|0.07215|0.0716|0.07126|0.07014|0.07221|0.06859|0.06696|0.07088|0.07218|0.07763|0.13557|0.07272|19|23|23|20|13|19|16|29|29|29|28|28|29|32|31|35|30|26|22|22|27|17|8|17|0.00426|0.00492|0.0056|0.00406|0.00284|0.0041|0.00278|0.0098|0.00812|0.00823|0.00691|0.00738|0.00829|0.01064|0.01373|0.01112|0.00718|0.00744|0.00655|0.00713|0.00738|0.00404|0.01209|0.0045|-0.00504|-0.00452|-0.00446|-0.00376|-0.00266|-0.00386|-0.00293|-0.0081|-0.00859|-0.00781|-0.00726|-0.00804|-0.00727|-0.01136|-0.01413|-0.0119|-0.00811|-0.00732|-0.00702|-0.00541|-0.00862|-0.00533|-0.01199|-0.00347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360||||||||0||||0|||0||||||||||
2021-02-23 15:41:28|CS.D.USDNOK.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|84850.7|43.2|0.05184|2021-02-22|0.04018|12|0.091578|22|-0.205852|21|2021-02-22|0.05921|0.05932|0.05923|0.05916|0.05918|0.05918|0.05915|0.0585|0.05394|0.05074|0.04272|0.04219|0.04018|0.04799|0.04337|0.04955|0.05197|0.05868|0.05817|0.05866|0.05889|0.06671|1.60076|0.06458|27|38|38|30|25|25|23|44|51|50|40|43|39|49|47|57|43|34|27|25|29|20|9|29|0.0038|0.00553|0.00416|0.0048|0.00337|0.00307|0.00316|0.01108|0.01065|0.0106|0.00874|0.00928|0.00719|0.00876|0.01027|0.01143|0.00649|0.00364|0.00323|0.00234|0.00404|0.00255|0.00835|0.00486|-0.00386|-0.00513|-0.00365|-0.00425|-0.00364|-0.00308|-0.00278|-0.00888|-0.01044|-0.01126|-0.00959|-0.01041|-0.00734|-0.00985|-0.01309|-0.01242|-0.00694|-0.00354|-0.00272|-0.00246|-0.00297|-0.004|-0.00819|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2021-02-23 15:41:29|CS.D.sp_USDRUB.MINI.IP|2708|2021-02-23 07:59:30|2021-02-23 15:41:20|736712.1|9.7|0.26801|2021-02-22|0.23721|12|0.100862|14|-0.127882|13|2021-02-22||||||||0.26792|0.26008|0.2591|0.25762|0.25132|0.23721|0.25565|0.25071|0.25536|0.25933|0.26787||||||||||||||32|33|32|29|28|29|34|33|36|31|23||||||||||||||0.01251|0.01724|0.01315|0.01543|0.01727|0.02037|0.01374|0.01925|0.01509|0.00977|0.00503||||||||||||||-0.00976|-0.01597|-0.01473|-0.014|-0.01384|-0.02026|-0.02042|-0.0172|-0.01852|-0.0104|-0.00559|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0|0|0|0|0||0|||||||
2021-02-23 15:41:30|CS.D.USDSEK.MINI.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|82852.3|40.7|0.03762|2021-02-22|0.03377|11|0.071837|22|-0.076747|4|2021-02-22|0.06714|0.0607|0.06653|0.06232|0.06061|0.06061|0.06046|0.06028|0.05134|0.04413|0.03659|0.03377|0.03791|0.03975|0.0352|0.04008|0.03687|0.05792|0.05973|0.05723|0.06017|0.06404|0.1342|0.06474|28|39|48|40|28|28|30|48|51|50|39|39|38|47|44|55|42|35|28|29|29|22|12|21|0.00543|0.00387|0.00749|0.00515|0.00396|0.00352|0.00323|0.00834|0.00967|0.00846|0.00693|0.00676|0.00745|0.00879|0.00882|0.00898|0.00578|0.00385|0.00248|0.00313|0.00307|0.00215|0.00968|0.0023|-0.00491|-0.00368|-0.007|-0.00522|-0.00435|-0.00372|-0.00327|-0.00705|-0.00895|-0.01004|-0.00711|-0.0075|-0.00672|-0.00891|-0.0087|-0.01065|-0.00594|-0.00364|-0.00226|-0.00305|-0.00204|-0.00266|-0.01053|-0.00285|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|||||||||||||||||||||||||
2021-02-23 15:41:32|CS.D.USDSGD.MINI.IP|2742|2021-02-23 07:59:40|2021-02-23 15:41:30|13196.1|8.9|0.03013|2021-02-22|0.02347|4|0.031036|22|-0.052211|22|2021-02-22|0.0415|0.02818|0.02555|0.02608|0.02347|0.02378|0.02359|0.02972|0.03338|0.03745|0.02535|0.03475|0.02912|0.03447|0.0338|0.04015|0.03996|0.04316|0.04039|0.03976|0.04521|0.04641|1.24656|0.04455|8|9|9|8|5|6|7|10|10|9|7|7|7|9|11|12|7|6|5|4|6|4|5|5|0.00372|0.0041|0.00405|0.00436|0.00194|0.0027|0.00237|0.00523|0.00589|0.00503|0.00432|0.00497|0.00414|0.00482|0.006|0.00509|0.00379|0.00277|0.00272|0.00324|0.00186|0.00244|0.00487|0.00251|-0.00451|-0.00444|-0.00404|-0.00499|-0.00227|-0.00234|-0.00253|-0.00417|-0.00492|-0.0057|-0.00406|-0.00523|-0.0043|-0.0052|-0.00654|-0.00464|-0.00388|-0.00282|-0.00357|-0.00311|-0.00184|-0.00336|-0.00552|-0.00299|359|355|352|357|340|348|348|358|356|357|357|359|356|354|357|360|351|352|352|349|344|315|342|343|||||||||||||||||||||||||
2021-02-23 15:41:33|CS.D.USDZAR.MINI.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|145551.7|26.3|0.07499|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-22|0.1458|0.15595|0.15199|0.09249|0.09853|0.10403|0.09042|0.07983|0.07503|0.06723|0.06119|0.07895|0.07148|0.07932|0.08218|0.08131|0.08435|0.08103|0.07694|0.08028|0.08198|0.0925|0.16358|0.09618|14|20|14|12|15|14|18|27|28|27|24|26|26|27|28|30|28|25|23|24|26|14|8|16|0.01164|0.01335|0.00729|0.00625|0.00533|0.00967|0.00752|0.01453|0.01653|0.01101|0.00974|0.01186|0.01182|0.01218|0.01287|0.01448|0.01017|0.00679|0.00437|0.0064|0.00688|0.00459|0.00891|0.00799|-0.01422|-0.01243|-0.00654|-0.008|-0.00694|-0.01075|-0.00666|-0.01364|-0.01547|-0.01154|-0.00897|-0.01294|-0.01193|-0.01345|-0.01425|-0.01615|-0.0093|-0.00691|-0.00637|-0.00598|-0.00606|-0.00564|-0.01001|-0.0081|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||0|||||||0|||||0||0|0|0|||||||
2021-02-23 15:41:34|CS.D.ALUMINIUM.MINI.IP|1651|2021-02-23 07:59:50|2021-02-23 15:41:30|2137|2.6|0.28006|2021-02-22|0.27677|5|0.181733|1|-0.204908|1|2021-02-22||0.27946|0.27783|0.27729|0.27783|0.27677|0.2776|0.27924|0.27984|0.28018|0.28025|0.28|0.27893|0.27901|0.27907|0.27833|0.27742|0.2768||||||||4|3|2|2|3|3|2|3|2|2|2|2|4|3|2|3|2||||||||0.02613|0.0201|0.01635|0.01436|0.01869|0.01901|0.01387|0.02174|0.02128|0.01364|0.02126|0.01665|0.02381|0.01924|0.01609|0.02427|0.01577||||||||-0.02756|-0.01852|-0.01861|-0.03372|-0.01671|-0.02107|-0.01971|-0.02517|-0.02533|-0.015|-0.01561|-0.02071|-0.02417|-0.0186|-0.01919|-0.02321|-0.01814|||||||261|163|139|46|160|225|150|228|183|118|108|146|316|255|211|186|61|||||||||||||||||||||||||
2021-02-23 15:41:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:41:35|CC.D.W.UME.IP|1707|2021-02-23 07:59:40|2021-02-23 15:41:30|662.7|27.8|0.07663|2021-02-22|0.08993|19|0.269987|19|-0.165364|15|2021-02-22||0.09124|0.09116|0.09103|0.09118|0.09123|0.09119|0.09128|0.0913|0.09148|0.09156|0.09147|0.09138|0.0913|0.09042|0.0907|0.09063|0.09022|0.08999|0.08993||||||5|2|2|1|2|2|3|2|4|3|2|3|4|43|18|13|9|10|46||||||0.03309|0.01865|0.01951|0.02338|0.02147|0.02389|0.01793|0.0222|0.02211|0.02035|0.02172|0.02002|0.02305|0.04103|0.03162|0.02701|0.02406|0.02464|0.03721||||||-0.0268|-0.01833|-0.01626|-0.02026|-0.01824|-0.01754|-0.02716|-0.02445|-0.02083|-0.01853|-0.01906|-0.01869|-0.02204|-0.04328|-0.03021|-0.02374|-0.02203|-0.02384|-0.02789|||||191|127|102|54|67|83|130|168|145|128|136|133|144|161|305|215|171|136|84|||||||||||||||||||||||||
2021-02-23 15:41:36|CC.D.KC.UME.IP|1659|2021-02-23 09:15:00|2021-02-23 15:41:30||9.2|0.1102|2021-02-22|0.14822|18|0.344316|15|-0.35002|9|2021-02-22||||||||||0.15735|0.15572|0.15572|0.16289|0.15719|0.15608|0.15253|0.15022|0.14838|0.14822|||||||||||||||6|2|4|146|8|10|24|19|20|11|||||||||||||||0.01859|0.01657|0.02103|0.04565|0.03116|0.03221|0.04357|0.03192|0.0386|0.02857|||||||||||||||-0.05603|-0.02063|-0.02881|-0.03612|-0.03241|-0.0248|-0.03525|-0.03417|-0.03465|-0.02663||||||87|61|76|145|192|193|286|288|266|106|||||||||||||||||||||||||
2021-02-23 15:41:37|CS.D.COPPER.MINI.IP|2694|2021-02-23 07:59:40|2021-02-23 15:41:30|9129.1|9.3|0.10986|2021-02-22|0.10876|5|0.240831|15|-0.207771|13|2021-02-22||0.10991|0.1097|0.10929|0.10908|0.10876|0.10898|0.10973|0.11081|0.11097|0.11103|0.11085|0.11075|0.11034|0.11038|0.10994|0.11023|0.11007||||||||12|8|6|4|7|6|7|9|7|4|5|6|20|13|13|8|5||||||||0.0258|0.01436|0.01378|0.00848|0.01833|0.01723|0.0141|0.01881|0.02201|0.0121|0.01563|0.01461|0.03887|0.02565|0.02574|0.01574|0.01083||||||||-0.02789|-0.0137|-0.01165|-0.00938|-0.02142|-0.0198|-0.01747|-0.02378|-0.01541|-0.01156|-0.01339|-0.01247|-0.04009|-0.02673|-0.02862|-0.01661|-0.00976|||||||341|354|336|299|346|334|337|357|339|315|325|338|359|359|354|352|318|||||||||||||||||||||||||
2021-02-23 15:41:38|CC.D.C.UME.IP|1573|2021-02-23 07:59:40|2021-02-23 15:41:30||52.8|0.06961|2021-02-22|0.10906|19|0.10993|14|-0.128135|15|2021-02-22||0.11006|0.10988|0.10946|0.10951|0.10949|0.10942|0.10943|0.10946|0.1095|0.10958|0.10964|0.10993|0.11018|0.10962|0.10996|0.10986|0.10978|0.10951|0.10906||||||27|16|20|7|307|9|12|20|25|5|7|7|13|105|50|55|40|28|79||||||0.03243|0.03018|0.03389|0.02282|0.0251|0.0233|0.02027|0.01946|0.02395|0.02192|0.02903|0.02249|0.02296|0.04549|0.02591|0.02918|0.03069|0.02738|0.02954||||||-0.03132|-0.02747|-0.02385|-0.02028|-0.01955|-0.02279|-0.02371|-0.02156|-0.02498|-0.01979|-0.02009|-0.031|-0.02323|-0.0394|-0.03119|-0.02975|-0.02707|-0.02736|-0.02809|||||166|95|84|53|73|80|107|93|95|102|96|141|129|114|192|140|132|110|66|||||||||||||||||||||||||
2021-02-23 15:41:38|CC.D.FCPO.UNC.IP|560|2021-02-23 07:59:40|2021-02-23 09:59:50|3856.4|5.6|0.27717|2021-02-22|0.31817|3|0.172652|2|-0.211763|2|2021-02-22|||0.32231|0.31817|0.31826||0.31872|0.32156|0.32156|0.3215|||||||||||||||||4|2|1||3|3|1|3|||||||||||||||||0.04349|0.02253|0.01632||0.02996|0.0255|0.0239|0.02649|||||||||||||||||-0.03297|-0.01994|-0.01359||-0.03542|-0.03037|-0.02861|-0.0261|||||||||||||||157|192|68|137|238|235|261|||||||||||||||||||||||||
2021-02-23 15:41:39|CS.D.CFEGOLD.CFE.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|1809.89|34.4|0.02792|2021-02-22|0.02762|17|0.068412|13|-0.09902|14|2021-02-22|0.02839|0.02834|0.02964|0.03237|0.03251|0.03143|0.03028|0.02939|0.02854|0.02802|0.02838|0.0281|0.02804|0.02864|0.02861|0.02794|0.02763|0.02762|0.02773|0.0277|0.02789|0.03551||0.03519|21|35|29|26|18|26|31|37|35|36|28|27|31|52|45|54|45|36|32|28|30|15||18|0.00721|0.0093|0.00639|0.00744|0.00607|0.0087|0.0097|0.01071|0.00977|0.00841|0.0066|0.00478|0.00671|0.01541|0.0184|0.01271|0.00888|0.00685|0.00575|0.00481|0.00487|0.00625||0.00655|-0.00607|-0.00943|-0.00736|-0.00731|-0.00601|-0.00757|-0.00883|-0.00923|-0.00933|-0.00858|-0.00632|-0.00473|-0.00605|-0.01613|-0.01615|-0.01368|-0.00857|-0.00693|-0.00679|-0.00512|-0.00503|-0.00549||-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|||||||||||||||||||||||||
2021-02-23 15:41:42|CC.D.HO.UME.IP|2759|2021-02-23 07:59:40|2021-02-23 15:41:40|18447|1.6|0.10759|2021-02-22|0.10752|23|0.345051|21|-0.124351|19|2021-02-22|0.11006|0.10975|0.10984|0.10983|0.1097|0.1096|0.1096|0.11017|0.11063|0.11072|0.11082|0.11073|0.11062|0.11056|0.10972|0.10911|0.1092|0.10883|0.10854|0.10822|0.10807|0.10781||0.10752|0|0|1|0|0|0|0|0|0|1|1|1|1|6|5|6|6|6|7|7|1|1||0|0.01131|0.01384|0.00824|0.01033|0.00796|0.01004|0.01239|0.01261|0.01803|0.01545|0.01297|0.01365|0.01129|0.01739|0.02135|0.01917|0.0157|0.01198|0.0146|0.01729|0.00942|0.0198||0.01666|-0.00837|-0.01374|-0.00974|-0.00985|-0.0081|-0.00779|-0.01193|-0.01576|-0.02046|-0.01635|-0.01379|-0.01244|-0.01135|-0.01487|-0.0194|-0.02013|-0.01745|-0.01097|-0.0132|-0.01822|-0.00938|-0.01377||-0.01914|250|307|290|256|179|303|291|352|360|358|356|353|354|359|360|360|360|357|357|357|339|257|132|||||||||||||||||||||||||
2021-02-23 15:41:43|CC.D.HG.UME.IP|2764|2021-02-23 07:59:40|2021-02-23 15:41:40|41546.6|14.3|0.04798|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-22|0.04858|0.04816|0.04817|0.04799|0.0479|0.04777|0.04786|0.04821|0.04868|0.04873|0.04874|0.04866|0.04863|0.04847|0.04851|0.0483|0.04844|0.04837|0.04825|0.04818|0.04827|0.04832||0.04819|5|19|11|8|5|11|7|10|14|9|7|9|9|41|26|23|13|16|9|3|5|4||2|0.01165|0.03342|0.01427|0.01282|0.00825|0.0204|0.01795|0.0138|0.01715|0.02034|0.01042|0.01282|0.014|0.03992|0.02539|0.02711|0.01453|0.01023|0.01005|0.0074|0.00766|0.00932||0.00661|-0.01161|-0.0301|-0.01364|-0.01203|-0.00848|-0.01938|-0.01832|-0.01665|-0.02188|-0.01508|-0.01161|-0.01061|-0.01197|-0.04|-0.02728|-0.02751|-0.01363|-0.00979|-0.0108|-0.00789|-0.00968|-0.00765||-0.01034|326|360|359|344|320|349|338|343|359|348|327|336|339|360|359|360|359|324|315|229|252|226|216|||||||||||||||||||||||||
2021-02-23 15:41:44|CC.D.IRON.UME.IP|720|2021-02-23 13:00:00|2021-02-23 14:59:50|1066.6|223.7|0.38248|2021-02-22|0.40905|1|1.283462|1|-0.479219|1|2021-02-22||0.40905|0.41202|0.41198||0.41319|0.41421|0.4144||||||0.42006|0.418|||||||||||424|111|76||100|111|0||||||189|109|||||||||||0.08094|0.04171|0.03198||0.03746|0.03293|||||||0.04509|0.04149|||||||||||-0.07342|-0.03755|-0.03419||-0.03168|-0.0361|-0.01841||||||-0.04531|-0.03537||||||||||358|248|171|149|321|1|347|310||||||||0|||||||||||||||||
2021-02-23 15:41:44|CS.D.LEAD.MINI.IP|1108|2021-02-23 08:00:00|2021-02-23 15:40:30|2124.9|2.2|0.28078|2021-02-22|0.27602|15|0.160742|5|-0.208613|13|2021-02-22||0.27937|0.27667|0.27668|0.27645|0.27605|0.27638|0.27683|0.27789|0.27789|0.27728|0.27774|0.27779|0.27778|0.27777|0.27602|0.27836|0.27846||||||||5|3|3|2|3|3|2|2|2|2|2|2|3|3|3|4|2||||||||0.02831|0.02306|0.02206|0.00921|0.0301|0.02856|0.03229|0.02779|0.02158|0.02352|0.01736|0.01783|0.02913|0.02122|0.02851|0.03893|0.0282||||||||-0.03601|-0.01863|-0.02093|-0.01331|-0.02606|-0.02321|-0.03228|-0.02821|-0.02621|-0.02029|-0.02484|-0.0156|-0.02737|-0.02372|-0.02899|-0.03807|-0.02012|||||||185|91|99|25|106|156|77|183|186|93|88|122|251|221|262|204|36|||||||||||||||||||||||||
2021-02-23 15:41:45|CO.D.LH.FWM2.IP|381|2021-02-23 14:30:00|2021-02-23 15:41:40|8620|7.5|0.1578|2021-02-22|0.17616|19|0.353523|14|-0.176491|14|2021-02-22|||||||||||||||0.17633|0.17671|0.17699|0.17713|0.17645|0.17616|||||||||||||||||||9|5|5|5|8|12|||||||||||||||||||0.05073|0.02667|0.02415|0.02391|0.02598|0.03203|||||||||||||||||||-0.03799|-0.02728|-0.02469|-0.01771|-0.02159|-0.02852|||||143|237|203|145|217|26|||||||||||||||||||||||||
2021-02-23 15:41:45|CC.D.LC.UME.IP|344|2021-02-23 14:30:00|2021-02-23 15:41:40|12154.3|2|0.1231|2021-02-22|0.09945|15|0.135594|14|-0.092261|14|2021-02-22|||||||||||||||0.10406|0.09945|0.10256|0.10921|0.09965|0.10912|||||||||||||||||||3|2|1|3|4|8|||||||||||||||||||0.02854|0.01472|0.0167|0.01441|0.01111|0.01498|||||||||||||||||||-0.0242|-0.01317|-0.01472|-0.01641|-0.01472|-0.02091|||||126|234|224|233|269|29|||||||||||||||||||||||||
2021-02-23 15:41:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:41:50|CC.D.LB.UME.IP|190|2021-02-23 15:00:10|2021-02-23 15:41:40|88062.6|0.5|0.63362|2021-02-22|0.50523|18|0.456576|15|-0.495887|17|2021-02-22||||||||||||||||0.67925|0.66308|0.63635|0.50523|0.62933|0.66737|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0431|0.02506|0.03691|0.02721|0.05208|0.01547|||||||||||||||||||-0.05256|-0.01273|-0.09611|-0.02045|-0.00877|-0.02249||||199|178|174|161|162|165|||||||||||||||||||||||||
2021-02-23 15:41:52|CS.D.CFDSILVER.CFM.IP|2772|2021-02-23 07:59:50|2021-02-23 15:41:50|2768.9|21.8|0.12477|2021-02-22|0.09172|20|0.189553|1|-0.258276|13|2021-02-22|0.12749|0.12673|0.12704|0.12664|0.11823|0.12364|0.12697|0.12749|0.1274|0.12735|0.12734|0.12734|0.12756|0.12643|0.12653|0.12236|0.10179|0.09592|0.10164|0.10163|0.09172|0.11815||0.12822|11|26|17|13|8|16|20|23|20|20|13|14|15|33|32|35|24|19|16|13|15|9||10|0.01714|0.02782|0.01437|0.01476|0.0134|0.01751|0.01703|0.01875|0.02404|0.01782|0.01274|0.01136|0.01287|0.03156|0.03517|0.02811|0.02262|0.01981|0.01967|0.01994|0.02225|0.0197||0.01739|-0.01711|-0.02448|-0.01608|-0.01502|-0.01339|-0.01659|-0.02073|-0.02082|-0.02344|-0.01657|-0.01125|-0.01284|-0.01253|-0.03343|-0.03248|-0.02844|-0.02201|-0.02062|-0.01743|-0.01881|-0.01693|-0.02006||-0.0178|358|360|359|355|357|357|360|360|360|359|360|360|359|360|360|360|360|360|359|359|360|349|353|||||||||||||||||||||||||
2021-02-23 15:41:54|CC.D.NG.UME.IP|2023|2021-02-23 08:00:00|2021-02-23 15:41:50||10.8|0.06813|2021-02-22|0.1018|3|0.415225|17|-0.241379|14|2021-02-22|0.10186|0.10182|0.10188|0.1018|0.10189|0.10196|0.10237|0.1027|0.10261|0.10288|0.10278|0.10337|0.10402|0.10405|0.10355|0.10392|0.1041|0.10375|0.1029|0.10224|0.1027|0.10283||0.10281|4|3|3|3|2|6|4|6|4|4|4|7|14|15|26|29|22|19|26|36|10|5||4|0.03397|0.03396|0.03397|0.03394|0.03398|0.03406|0.03753|0.04325|0.03775|0.03578|0.03426|0.03567|0.04603|0.04809|0.05012|0.04758|0.03796|0.04665|0.04571|0.05499|0.04058|0.03693||0.03428|-0.03395|-0.03394|-0.0388|-0.037|-0.03395|-0.04432|-0.03544|-0.03793|-0.04561|-0.03429|-0.03672|-0.04849|-0.04422|-0.04427|-0.0518|-0.04949|-0.04309|-0.0357|-0.0439|-0.05129|-0.03653|-0.03998||-0.03426|88|54|45|68|54|94|90|136|128|132|110|150|208|227|251|271|165|180|203|270|132|107|103|||||||||||||||||||||||||
2021-02-23 15:41:54|CC.D.CC.UME.IP|1095|2021-02-23 09:45:00|2021-02-23 15:41:40|2475.8|5.3|0.1382|2021-02-22|0.16023|14|0.283688|13|-0.138628|9|2021-02-22||||||||||0.16338|0.16265|0.16241|0.16198|0.16095|0.16023|0.16078|0.16055|0.1608|0.16092|||||||||||||||5|5|3|5|10|10|11|15|5|6|||||||||||||||0.04085|0.02564|0.02157|0.03082|0.03071|0.02543|0.02929|0.02928|0.01648|0.02269|||||||||||||||-0.03348|-0.02833|-0.02343|-0.01902|-0.02587|-0.029|-0.02789|-0.02488|-0.02306|-0.02471||||||59|147|106|123|160|216|178|168|98|69|||||||||||||||||||||||||
2021-02-23 15:41:55|CS.D.NICKEL.MINI.IP|1955|2021-02-23 07:59:50|2021-02-23 15:41:50|19243|4.3|0.15581|2021-02-22|0.15014|5|0.24655|1|-0.345427|1|2021-02-22||0.1518|0.15123|0.15058|0.15058|0.15014|0.15119|0.1517|0.15243|0.15278|0.15275|0.15248|0.15219|0.15374|0.1542|0.15365|0.15414|0.15411||||||||7|4|5|2|7|5|3|3|2|2|2|2|8|4|5|3|2||||||||0.03741|0.02077|0.02584|0.0156|0.03484|0.02326|0.01328|0.02128|0.01584|0.01583|0.01557|0.01587|0.04448|0.02584|0.02238|0.01965|0.01456||||||||-0.03869|-0.01868|-0.03001|-0.02555|-0.03752|-0.02658|-0.01658|-0.0213|-0.0151|-0.01409|-0.01633|-0.01563|-0.04723|-0.02353|-0.02453|-0.02055|-0.01712|||||||322|255|240|60|249|332|160|274|178|137|171|169|344|298|302|258|97|||||||||||||||||||||||||
2021-02-23 15:41:56|CC.D.RB.UME.IP|2744|2021-02-23 08:00:00|2021-02-23 15:41:50|19202|1.4|0.14758|2021-02-22|0.1053|17|0.368889|21|-0.125254|19|2021-02-22|0.20629|0.201|0.19976|0.22374|0.20695|0.20889|0.20191|0.18986|0.1413|0.13043|0.12565|0.1428|0.12283|0.11212|0.1071|0.10694|0.10777|0.1053|0.10623|0.10782|0.11815|0.15348||0.18194|0|0|1|1|0|0|0|0|1|1|0|1|1|1|4|7|5|3|5|8|1|2||0|0.01613|0.01823|0.01655|0.01904|0.01144|0.01187|0.0133|0.01569|0.02468|0.02551|0.02658|0.02616|0.01778|0.02114|0.02181|0.02101|0.01833|0.01453|0.01429|0.02176|0.01688|0.02495||0.02658|-0.01533|-0.01799|-0.01638|-0.01969|-0.01211|-0.0121|-0.015|-0.02093|-0.0248|-0.02604|-0.02194|-0.02338|-0.0164|-0.01719|-0.02042|-0.02054|-0.01955|-0.01399|-0.01432|-0.02111|-0.0148|-0.02015||-0.02651|263|329|312|295|219|306|306|352|359|356|345|347|349|358|359|360|359|347|355|352|321|283|227|||||||||||||||||||||||||
2021-02-23 15:41:57|CC.D.CT.UME.IP|1281|2021-02-23 08:00:00|2021-02-23 15:41:50|9154.2|0|0.40346|2021-02-22|0.19422|3|0.171012|2|-0.160361|17|2021-02-22|||0.402|0.19422|0.36508|0.41008|0.41006|0.41151|0.411|0.39595|0.4081|0.41179|0.36273|0.35473|0.32685|0.41031|0.36069|0.38246|0.39822|0.40798|||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02904|0.02206|0.01372|0.01143|0.0113|0.01477|0.01436|0.01829|0.01641|0.01338|0.02121|0.03005|0.01754|0.015|0.01548|0.0118|0.01284|0.02062|||||||-0.01855|-0.01377|-0.01353|-0.0113|-0.01087|-0.01192|-0.01433|-0.01451|-0.00771|-0.01647|-0.0152|-0.03039|-0.02022|-0.0129|-0.01804|-0.01201|-0.01139|-0.01475|||||178|102|44|41|125|83|118|147|152|79|116|259|274|241|268|201|218|98|||||||||||||||||||||||||
2021-02-23 15:41:57|CC.D.OJ.UME.IP|308|2021-02-23 13:00:00|2021-02-23 15:41:40|11315.5|1.1|0.31511|2021-02-22|0.28762|13|0.258034|18|-0.273405|14|2021-02-22||||||||||||||0.28762|0.35048|0.30274|0.45358|0.40445|0.31895|||||||||||||||||||3|1|1|2|1|1|||||||||||||||||||0.03821|0.04368|0.05307|0.03638|0.03736|0.0651|||||||||||||||||||-0.06407|-0.05916|-0.03818|-0.03867|-0.03196|-0.04242||||||74|118|57|100|62|108|||||||||||||||||||||||||
2021-02-23 15:41:58|CC.D.SB.UME.IP|1812|2021-02-23 08:30:00|2021-02-23 15:41:40|1713.2|18.4|0.11203|2021-02-22|0.1733|17|0.233209|16|-0.26613|8|2021-02-22|||||||||0.17804|0.17751|0.17886|0.17897|0.17826|0.17789|0.17721|0.17569|0.17383|0.1733|||||||||||||||39|16|14|9|14|30|34|42|57|55|||||||||||||||0.05025|0.03945|0.03648|0.03481|0.04461|0.04448|0.03818|0.0488|0.04892|0.05534|||||||||||||||-0.05316|-0.03451|-0.03676|-0.04337|-0.033|-0.04076|-0.0423|-0.0419|-0.04934|-0.04714|||||||92|101|105|62|121|168|128|110|174|149|||||||||||||||||||||||||
2021-02-23 15:41:58|CC.D.O.UNC.IP|167|2021-02-23 08:02:00|2021-02-23 15:41:10|363.2|2.1|0.14672|2021-02-22|0.16826|19|0.508044|16|-0.393922|16|2021-02-22||0.17027|0.17003|0.17|0.16975|0.16913|0.16853|0.16952|0.16976|0.17016|0.1702|0.17021|0.17045|0.16954|0.16943|0.16948|0.16897|0.16877|0.16871|0.16826||||||0|0|1|1|3|0|0|2|0|0|2|1|1|1|1|1|0|0|0||||||0.02838|0.05672||0.02828|0.14085|0.02807|0.05653||||||0.02822|0.05084|0.06863|0.09695|0.06799|0.05629|0.05612|||||||-0.02833|-0.02833|||-0.0281|-0.09875|-0.08479|||||-0.02822|-0.05334|-0.05245|-0.10318|-0.07497|-0.04917||||||5|5|3|7|4|6|19|6|6|3|2|1|10|32|50|74|40|44|7|||||||||||||||||||||||||
2021-02-23 15:41:59|CC.D.LCO.UME.IP|2744|2021-02-23 08:00:00|2021-02-23 15:41:50|6434.3|38.9|0.04267|2021-02-22|0.04351|20|0.492993|21|-0.160108|21|2021-02-22|0.04889|0.04522|0.0446|0.04454|0.04446|0.04438|0.04437|0.04463|0.04467|0.04468|0.0447|0.04468|0.04463|0.04456|0.0442|0.04389|0.04388|0.04383|0.04377|0.04355|0.04351|0.04578|0.0988||4|6|5|7|6|6|11|16|60|23|15|10|17|28|46|58|45|26|27|66|17|22|2||0.01575|0.01535|0.01139|0.0114|0.00835|0.01211|0.01422|0.01313|0.02067|0.01605|0.01332|0.0127|0.01315|0.01868|0.02306|0.0218|0.01747|0.01105|0.01539|0.01737|0.01044|0.02861|0.01694||-0.01435|-0.01564|-0.00992|-0.0105|-0.00928|-0.00822|-0.0148|-0.0167|-0.02338|-0.01709|-0.01493|-0.01246|-0.01268|-0.01515|-0.02224|-0.02244|-0.02017|-0.01268|-0.01355|-0.01856|-0.01086|-0.01814|-0.01964||244|317|298|301|189|278|304|347|358|351|326|335|320|354|359|359|354|333|339|338|300|231|95|||||||||||||||||||||||||
2021-02-23 15:42:01|CC.D.CL.UME.IP|2770|2021-02-23 08:00:00|2021-02-23 15:42:00|6141.2|87.8|0.04473|2021-02-22|0.04539|21|0.431384|21|-0.169377|23|2021-02-22|0.04692|0.04684|0.04688|0.04684|0.04675|0.04667|0.04667|0.04689|0.04697|0.04698|0.04699|0.04693|0.04685|0.0467|0.04624|0.04589|0.04588|0.04588|0.04582|0.04552|0.04553|0.04539||0.04548|20|24|18|18|15|19|20|26|50|45|21|22|32|89|167|140|85|53|85|161|38|37||20|0.01354|0.01536|0.01352|0.0132|0.00668|0.01179|0.01398|0.01288|0.02151|0.01652|0.0154|0.01476|0.01454|0.02036|0.02792|0.02348|0.01835|0.01229|0.01653|0.01881|0.00981|0.02324||0.01583|-0.01404|-0.01736|-0.00954|-0.00975|-0.01104|-0.00906|-0.014|-0.01576|-0.02438|-0.01773|-0.01325|-0.0109|-0.01312|-0.01781|-0.02926|-0.02522|-0.01982|-0.01562|-0.01477|-0.02051|-0.01189|-0.01853||-0.02153|295|318|311|298|167|293|302|354|357|355|344|343|334|358|357|360|358|341|341|333|319|249|248|||||||||||||||||||||||||
2021-02-23 15:42:01|CC.D.RR.UME.IP|74|2021-02-23 14:30:00|2021-02-23 15:41:10|13123.2|2.1|0.12199|2021-02-22|0.16708|15|0.165784|17|-0.301152|2|2021-02-22||0.46117|0.3072||||||||||||0.20607|0.16708|0.19028|0.25515|0.2697|0.21667||||||0|0||||||||||||6|1|1|3|0|2||||||0.01384|0.0284||||||||||||0.05212|0.03983|0.04868|0.03639|0.02028|0.03902||||||-0.00615|-0.15818||||||||||||-0.04212|-0.01971|-0.01475|-0.07927|-0.03348|-0.02962|||||5|9|29|22|29|63|21|12|||||||||||||||||||||||||
2021-02-23 15:42:02|CC.D.SM.UME.IP|1910|2021-02-23 08:00:00|2021-02-23 15:41:50|43194.3|8.4|0.08795|2021-02-22|0.09397|1|0.102535|14|-0.152967|14|2021-02-22||0.09397|0.09405|0.09412|0.09406|0.09407|0.09407|0.09412|0.09409|0.09427|0.09454|0.09458|0.0947|0.09458|0.09439|0.09492|0.09484|0.09471|0.09458|0.09447||||||5|1|18|1|1|2|1|3|4|1|2|3|2|24|17|8|12|14|23||||||0.01941|0.01148|0.01102|0.00621|0.0104|0.01048|0.01148|0.0118|0.01137|0.00998|0.00988|0.01692|0.01934|0.02653|0.01666|0.01462|0.01163|0.01267|0.02353||||||-0.01882|-0.01097|-0.01092|-0.00762|-0.00913|-0.00951|-0.0096|-0.01|-0.01485|-0.01022|-0.01473|-0.0144|-0.01537|-0.02881|-0.01576|-0.01281|-0.01402|-0.01092|-0.02744|||||273|195|152|69|139|195|169|221|188|152|142|193|204|171|312|292|268|237|100|||||||||||||||||||||||||
2021-02-23 15:42:03|CC.D.BO.UME.IP|2060|2021-02-23 08:00:00|2021-02-23 15:42:00|4825.9|8.8|0.11976|2021-02-22|0.12647|1|0.147951|19|-0.231598|1|2021-02-22||0.12647|0.12664|0.12674|0.12673|0.12685|0.12689|0.1272|0.12733|0.12729|0.12728|0.12734|0.1276|0.12781|0.12751|0.12786|0.12747|0.12737|0.12719|0.12684||||||5|2|1|2|3|2|2|2|2|3|3|3|5|30|16|131|10|10|29||||||0.02137|0.01435|0.0114|0.01168|0.01566|0.01511|0.0104|0.01411|0.01242|0.01189|0.01288|0.01012|0.01671|0.02491|0.01775|0.01293|0.01322|0.01219|0.02416||||||-0.02426|-0.01358|-0.01148|-0.00953|-0.01335|-0.01513|-0.01298|-0.01293|-0.01146|-0.00987|-0.01371|-0.0133|-0.01886|-0.02667|-0.01578|-0.01219|-0.0124|-0.01243|-0.01902|||||315|254|217|121|226|274|244|213|229|168|164|231|215|176|340|303|288|266|112|||||||||||||||||||||||||
2021-02-23 15:42:04|CC.D.S.UME.IP|1987|2021-02-23 08:00:00|2021-02-23 15:42:00|1420.4|22.9|0.08165|2021-02-22|0.08655|1|0.130747|13|-0.187875|14|2021-02-22||0.08655|0.08666|0.08673|0.08667|0.08674|0.08674|0.08683|0.08681|0.08688|0.08698|0.0869|0.08701|0.08704|0.08694|0.0872|0.08708|0.08698|0.08681|0.0866||||||10|4|1|2|2|1|1|2|6|3|2|10|6|70|33|16|16|16|40||||||0.01627|0.01175|0.01157|0.01204|0.01241|0.01007|0.01094|0.01226|0.01029|0.01365|0.01267|0.01142|0.01714|0.02431|0.01671|0.0136|0.01216|0.01213|0.01895||||||-0.01746|-0.01311|-0.00973|-0.00802|-0.01154|-0.01019|-0.00997|-0.0123|-0.01503|-0.01151|-0.01477|-0.01317|-0.01664|-0.02652|-0.01667|-0.01264|-0.01219|-0.01111|-0.02128|||||294|234|190|81|192|257|182|196|181|150|162|216|220|172|327|297|260|245|105|||||||||||||||||||||||||
2021-02-23 15:42:05|CS.D.PALL.CFM.IP|2544|2021-02-23 08:00:00|2021-02-23 15:42:00|2332.9|9.2|0.96265|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-22|0.91999|1.02343|1.75888|0.96411|0.91712|0.91961|1.01196|1.03718|0.99375|0.96113|0.95833|0.92637|0.92642|0.92467|0.92488|0.92496|0.9245|0.92316|0.92218|0.9213|0.92157|1.00729||0.9549|4|8|7|5|3|5|7|11|12|8|6|6|7|16|11|15|8|8|6|4|5|4||4|0.02232|0.02022|0.0175|0.00948|0.01025|0.01102|0.01983|0.01869|0.02434|0.02024|0.01559|0.0142|0.01232|0.01375|0.01399|0.01795|0.01113|0.01601|0.0111|0.009|0.00972|0.01291||0.01255|-0.02053|-0.01835|-0.0158|-0.00959|-0.00952|-0.00805|-0.01788|-0.01792|-0.0255|-0.01836|-0.01468|-0.01193|-0.00926|-0.01343|-0.01487|-0.01795|-0.01541|-0.01407|-0.01169|-0.00705|-0.00713|-0.00715||-0.01076|225|290|298|275|259|275|317|337|332|344|270|278|319|348|346|351|326|329|300|247|273|207|234|||||||||||||||||||||||||
2021-02-23 15:42:06|CS.D.PLAT.CFM.IP|2443|2021-02-23 08:00:00|2021-02-23 15:42:00|1234.3|6.2|0.40123|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-22|0.38705|0.38597|0.38805|0.38892|0.38828|0.38823|0.38721|0.39103|0.3952|0.39375|0.39324|0.39348|0.39415|0.39399|0.39465|0.39437|0.39431|0.39308|0.39268|0.39267|0.39307|2.79567||0.40593|3|5|4|4|3|3|3|4|5|5|4|4|5|9|8|11|8|6|5|4|6|4||3|0.02314|0.02439|0.01286|0.01791|0.01956|0.0164|0.01962|0.02101|0.03133|0.02645|0.01735|0.0183|0.01481|0.03435|0.04036|0.03187|0.01983|0.01826|0.01459|0.01267|0.0137|0.01213||0.0085|-0.01979|-0.02289|-0.01732|-0.02026|-0.02043|-0.01635|-0.02192|-0.0263|-0.03342|-0.02122|-0.01596|-0.01845|-0.01588|-0.03399|-0.03823|-0.02994|-0.02458|-0.01978|-0.01454|-0.01274|-0.0139|-0.01209||-0.00959|261|262|243|248|211|234|270|285|312|316|267|275|273|332|326|357|350|326|269|260|314|251|166|||||||||||||||||||||||||
2021-02-23 15:42:07|CS.D.ZINC.MINI.IP|1778|2021-02-23 08:00:30|2021-02-23 15:41:40|2858.9|3.1|0.20905|2021-02-22|0.20414|5|0.276157|1|-0.189368|1|2021-02-22||0.20667|0.20526|0.20486|0.2045|0.20414|0.20438|0.20574|0.20644|0.20635|0.20671|0.20629|0.20652|0.20751|0.20789|0.20726|0.20728|0.20765||||||||7|2|3|2|5|4|2|4|3|2|2|2|5|4|4|3|2||||||||0.03778|0.01953|0.02161|0.01534|0.02917|0.02076|0.0241|0.02339|0.02219|0.0159|0.01567|0.01764|0.03126|0.02417|0.02468|0.01518|0.02211||||||||-0.03338|-0.01992|-0.02421|-0.01363|-0.02932|-0.02434|-0.02853|-0.02616|-0.02209|-0.01305|-0.01418|-0.01463|-0.03448|-0.02278|-0.02664|-0.02051|-0.02154|||||||312|151|160|34|202|246|145|278|210|146|208|193|334|308|307|205|96|||||||||||||||||||||||||
2021-02-23 15:42:07|IX.D.StoxxBank.FNI3.IP|1500|2021-02-23 08:00:10|2021-02-23 15:41:50||141.8|0|2021-02-22|10000||0||0||2021-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:42:08|IX.D.CANNABIS.IFD.IP|414|2021-02-23 14:33:10|2021-02-23 15:42:00|679.38|0|0.89963|2021-02-22|0.80224|18|0.257773|15|-0.259674|14|2021-02-22|||||||||||||||0.8075|0.8024|0.80866|0.80301|0.80224|0.80827|0.81731||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06231|0.04807|0.02813|0.01756|0.02255|0.01374|0.02221||||||||||||||||||-0.06736|-0.05484|-0.02907|-0.02111|-0.02214|-0.01649|-0.02374||||151|360|360|356|355|357|360|||||||||||||||0||||||||||
2021-02-23 15:42:09|KB.D.BANKS.CASH.IP|2504|2021-02-23 08:15:00|2021-02-23 15:42:00|2774.13|0|0|2021-02-22|0|8|0.131892|14|-0.112264|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01395|0.01249|0.01314|0.0162|0.01036|0.01997|0.01324|0.01345||||||||||||||||-0.02709|-0.01638|-0.01081|-0.01107|-0.01041|-0.00795|-0.01694|-0.01257|-0.01389||||||||261|330|297|315|299|286|326|351|179|||||||||||||||||||||||||
2021-02-23 15:42:09|KB.D.AERO.CASH.IP|2247|2021-02-23 08:15:00|2021-02-23 15:42:00|3490.15|0|0|2021-02-22|0|8|0.158246|15|-0.125937|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02382|0.01729|0.01548|0.01192|0.01103|0.00901|0.01432|0.02308|0.02203||||||||||||||||-0.02881|-0.01566|-0.01249|-0.01459|-0.01159|-0.00854|-0.01516|-0.01844|-0.01908||||||||228|257|212|223|210|225|288|312|169|||||||||||||||||||||||||
2021-02-23 15:42:10|KB.D.DRINKS.CASH.IP|1442|2021-02-23 08:15:00|2021-02-23 15:41:40|23097.23|0|0|2021-02-22|0|8|0.138309|14|-0.137977|15|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.01716|0.01292|0.01482|0.01364|0.01496|0.02776|0.02166|0.01863||||||||||||||||-0.0304|-0.01858|-0.01345|-0.01643|-0.0159|-0.01415|-0.02664|-0.02071|-0.01614||||||||219|193|159|148|116|133|195|214|130|||||||||||||||||||||||||
2021-02-23 15:42:11|KB.D.CHEMS.CASH.IP|1546|2021-02-23 08:15:00|2021-02-23 15:42:00|14340.65|0|0|2021-02-22|0|8|0.096671|13|-0.145771|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01795|0.01387|0.01517|0.01418|0.01321|0.01597|0.01373|0.01126||||||||||||||||-0.03362|-0.01514|-0.01031|-0.01738|-0.01323|-0.01213|-0.01855|-0.01477|-0.01205||||||||167|175|158|144|131|174|198|200|107|||||||||||||||||||||||||
2021-02-23 15:42:12|KB.D.BUILD.CASH.IP|1063|2021-02-23 08:15:00|2021-02-23 15:42:00|6931.06|0|0|2021-02-22|0|8|0.127526|9|-0.110121|15|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.02973|0.01728|0.00996|0.01304|0.0118|0.02688|0.02547|0.01866||||||||||||||||-0.03294|-0.02444|-0.02189|-0.01713|-0.02963|-0.0142|-0.03326|-0.03069|-0.03826||||||||142|130|82|90|67|95|153|155|109|||||||||||||||||||||||||
2021-02-23 15:42:12|KB.D.ELECTY.CASH.IP|854|2021-02-23 08:15:20|2021-02-23 15:42:00|8207.69|0|0|2021-02-22|0|8|0.09529|15|-0.15817|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02979|0.03813|0.0264|0.04165|0.02681|0.02435|0.03529|0.03148|0.01839||||||||||||||||-0.03325|-0.03496|-0.02268|-0.03624|-0.02018|-0.01839|-0.0358|-0.02414|-0.01816||||||||97|105|63|80|53|73|91|101|79|||||||||||||||||||||||||
2021-02-23 15:42:13|KB.D.EE.CASH.IP|959|2021-02-23 08:15:00|2021-02-23 15:41:40|9980.22|0|0|2021-02-22|0|8|0.130288|8|-0.129478|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0384|0.01613|0.01965|0.01571|0.01814|0.01888|0.02237|0.0175|0.01939||||||||||||||||-0.03361|-0.02481|-0.02266|-0.0189|-0.01399|-0.02458|-0.02231|-0.01691|-0.01308||||||||139|113|90|118|83|91|124|120|85|||||||||||||||||||||||||
2021-02-23 15:42:13|KB.D.SPECFINAN.CASH.IP|2454|2021-02-23 08:15:00|2021-02-23 15:42:00|12465.66|0|0|2021-02-22|0|8|0.082046|8|-0.147272|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.00801|0.00537|0.00515|0.00481|0.0043|0.00793|0.00639|0.00786||||||||||||||||-0.01902|-0.00811|-0.00573|-0.00641|-0.00475|-0.00465|-0.00822|-0.00744|-0.00719||||||||264|313|283|293|290|272|331|335|171|||||||||||||||||||||||||
2021-02-23 15:42:14|KB.D.PHONES.CASH.IP|707|2021-02-23 08:15:10|2021-02-23 15:42:00|1585.71|0|0|2021-02-22|0|8|0.137919|8|-0.170454|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04496|0.04382|0.0362|0.04463|0.02646|0.03453|0.02783|0.04306|0.03774||||||||||||||||-0.04165|-0.05699|-0.03418|-0.03426|-0.01338|-0.03417|-0.0475|-0.02129|-0.02548||||||||100|85|54|64|68|50|86|104|59|||||||||||||||||||||||||
2021-02-23 15:42:15|KB.D.FDR.CASH.IP|1538|2021-02-23 08:15:00|2021-02-23 15:42:00|4300.33|0|0|2021-02-22|0|8|0.095847|8|-0.087246|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01747|0.0165|0.01199|0.01406|0.01252|0.01793|0.01575|0.01267||||||||||||||||-0.03244|-0.01765|-0.0147|-0.01323|-0.01619|-0.01379|-0.01708|-0.01754|-0.0185||||||||198|191|154|171|156|145|188|219|113|||||||||||||||||||||||||
2021-02-23 15:42:15|KB.D.FOOD.CASH.IP|1238|2021-02-23 08:15:00|2021-02-23 15:42:10|7530.71|0|0|2021-02-22|0|8|0.113671|14|-0.134265|16|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02605|0.02404|0.0108|0.0158|0.01562|0.02008|0.02256|0.02168|0.0143||||||||||||||||-0.02032|-0.02043|-0.01019|-0.02318|-0.01026|-0.01124|-0.01912|-0.00724|-0.02505||||||||144|143|98|112|102|85|142|174|107|||||||||||||||||||||||||
2021-02-23 15:42:16|KB.D.WATER.CASH.IP|1744|2021-02-23 08:15:00|2021-02-23 15:42:00|4653.45|0|0|2021-02-22|0|8|0.132621|8|-0.16409|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0141|0.01229|0.00977|0.00598|0.01279|0.01891|0.01333|0.01218||||||||||||||||-0.02448|-0.01305|-0.012|-0.0124|-0.01071|-0.01058|-0.0199|-0.02256|-0.01446||||||||207|219|158|162|134|125|217|249|140|||||||||||||||||||||||||
2021-02-23 15:42:17|KB.D.GINDU.CASH.IP|1879|2021-02-23 08:15:00|2021-02-23 15:42:10|6482.01|0|0|2021-02-22|0|8|0.076427|8|-0.118713|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01268|0.01024|0.01406|0.00722|0.01486|0.01459|0.01079|0.01022||||||||||||||||-0.02556|-0.01019|-0.00887|-0.01135|-0.00859|-0.00749|-0.01791|-0.00985|-0.0086||||||||204|197|171|175|153|167|227|244|134|||||||||||||||||||||||||
2021-02-23 15:42:17|KB.D.RETAIL.CASH.IP|2432|2021-02-23 08:15:00|2021-02-23 15:42:10|2536.97|0|0|2021-02-22|0|8|0.127555|15|-0.107629|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.00968|0.00714|0.00639|0.00504|0.00605|0.00839|0.00916|0.00762||||||||||||||||-0.01676|-0.00877|-0.00698|-0.00634|-0.00568|-0.00612|-0.00969|-0.00758|-0.00646||||||||252|303|269|268|244|269|290|321|171|||||||||||||||||||||||||
2021-02-23 15:42:18|KB.D.HEALTH.CASH.IP|1191|2021-02-23 08:15:30|2021-02-23 15:40:10|6166.8|0|0|2021-02-22|0|8|0.118048|8|-0.117483|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02972|0.03405|0.02552|0.0221|0.03001|0.02203|0.02298|0.02731|0.02584||||||||||||||||-0.03875|-0.0276|-0.02156|-0.02503|-0.02653|-0.02968|-0.0266|-0.02099|-0.02521||||||||163|166|149|94|80|115|174|147|92|||||||||||||||||||||||||
2021-02-23 15:42:19|KB.D.HSEHLD.CASH.IP|1913|2021-02-23 08:15:00|2021-02-23 15:42:10|16532.52|0|0|2021-02-22|0|8|0.13396|14|-0.107743|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01648|0.01344|0.01096|0.00703|0.0097|0.0159|0.00975|0.01364||||||||||||||||-0.02719|-0.01377|-0.01428|-0.01416|-0.01082|-0.00805|-0.01414|-0.01321|-0.01457||||||||229|270|208|197|196|193|259|287|152|||||||||||||||||||||||||
2021-02-23 15:42:19|KB.D.ENGINE.CASH.IP|1452|2021-02-23 08:15:00|2021-02-23 15:42:10|15067.82|0|0|2021-02-22|0|8|0.101071|8|-0.149286|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02678|0.02483|0.01669|0.01826|0.01483|0.01213|0.02404|0.01751|0.01327||||||||||||||||-0.02787|-0.0168|-0.01335|-0.01524|-0.01837|-0.02336|-0.03887|-0.01902|-0.01005||||||||171|162|115|97|108|80|158|148|91|||||||||||||||||||||||||
2021-02-23 15:42:20|KB.D.BUS.CASH.IP|973|2021-02-23 08:15:10|2021-02-23 15:42:00|3316.95|0|0|2021-02-22|0|8|0.088995|9|-0.075246|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04208|0.03865|0.02497|0.02498|0.01458|0.01325|0.01716|0.01358|0.02367||||||||||||||||-0.03125|-0.02962|-0.0212|-0.01408|-0.01404|-0.02165|-0.02162|-0.02602|-0.01817||||||||85|79|67|66|62|49|90|97|73|||||||||||||||||||||||||
2021-02-23 15:42:21|KB.D.LIFE.CASH.IP|1661|2021-02-23 08:15:00|2021-02-23 15:42:00|7655.21|0|0|2021-02-22|0|8|0.105399|8|-0.13894|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.02163|0.0165|0.01441|0.01336|0.0141|0.02151|0.01887|0.01461||||||||||||||||-0.03576|-0.019|-0.01391|-0.0149|-0.01238|-0.00957|-0.01411|-0.01439|-0.01267||||||||225|219|187|191|144|159|213|244|127|||||||||||||||||||||||||
2021-02-23 15:42:21|KB.D.MEDIA.CASH.IP|2153|2021-02-23 08:15:00|2021-02-23 15:42:10|8020.43|0|0|2021-02-22|0|8|0.082423|8|-0.138961|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.01236|0.01042|0.00925|0.00731|0.00883|0.01115|0.01134|0.00799||||||||||||||||-0.02286|-0.01284|-0.00815|-0.00738|-0.0104|-0.00667|-0.01589|-0.01133|-0.01029||||||||245|288|243|230|185|234|271|310|161|||||||||||||||||||||||||
2021-02-23 15:42:22|KB.D.MINING.CASH.IP|2541|2021-02-23 08:15:00|2021-02-23 15:42:20|25388.28|0|0|2021-02-22|0|8|0.149987|8|-0.144176|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03016|0.01891|0.01341|0.01155|0.01061|0.01283|0.0203|0.01753|0.01138||||||||||||||||-0.02974|-0.0158|-0.0102|-0.0117|-0.01153|-0.01372|-0.01882|-0.01665|-0.01038||||||||270|357|330|323|325|338|347|356|174|||||||||||||||||||||||||
2021-02-23 15:42:23|KB.D.INSURANCE.CASH.IP|1341|2021-02-23 08:15:00|2021-02-23 15:42:00|3223.94|0|0|2021-02-22|0|8|0.060906|8|-0.070907|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01279|0.00722|0.00886|0.00772|0.0078|0.007|0.00735|0.00679||||||||||||||||-0.01608|-0.01182|-0.00997|-0.00775|-0.00746|-0.0054|-0.0081|-0.00834|-0.00956||||||||185|146|116|126|110|94|144|157|102|||||||||||||||||||||||||
2021-02-23 15:42:24|KB.D.OIL.CASH.IP|2500|2021-02-23 08:15:00|2021-02-23 15:42:20|4987.33|0|0|2021-02-22|0|8|0.185241|14|-0.135157|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.02354|0.01374|0.01678|0.01428|0.01287|0.03286|0.02504|0.01964||||||||||||||||-0.03069|-0.02061|-0.0155|-0.01331|-0.01265|-0.01388|-0.02726|-0.02113|-0.01739||||||||261|330|280|286|283|274|324|359|178|||||||||||||||||||||||||
2021-02-23 15:42:24|KB.D.OILEQUIP.CASH.IP|816|2021-02-23 08:15:20|2021-02-23 15:42:10|5344.6|0|0|2021-02-22|0|8|0.211115|8|-0.177878|9|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08638|0.0408|0.03342|0.04603|0.02815|0.03246|0.04793|0.05118|0.05217||||||||||||||||-0.04489|-0.07049|-0.05484|-0.0513|-0.04528|-0.02009|-0.03013|-0.05078|-0.03248||||||||53|67|49|49|57|56|103|134|74|||||||||||||||||||||||||
2021-02-23 15:42:25|KB.D.PGOODS.CASH.IP|1447|2021-02-23 08:15:00|2021-02-23 15:42:20|33533.41|0|0|2021-02-22|0|8|0.077274|8|-0.095165|13|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.02324|0.0228|0.02321|0.01101|0.01678|0.01707|0.01909|0.01873||||||||||||||||-0.02765|-0.01969|-0.01941|-0.01379|-0.01607|-0.02464|-0.02291|-0.02216|-0.01411||||||||212|171|128|129|113|99|194|204|119|||||||||||||||||||||||||
2021-02-23 15:42:25|KB.D.REAL.CASH.IP|2264|2021-02-23 08:15:00|2021-02-23 15:42:20|2797.71|0|0|2021-02-22|0|8|0.082781|16|-0.126442|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01089|0.0081|0.00764|0.00566|0.00662|0.00917|0.00868|0.00811||||||||||||||||-0.01805|-0.0096|-0.00698|-0.00675|-0.00623|-0.00669|-0.00718|-0.00626|-0.00755||||||||236|263|237|229|210|181|255|292|166|||||||||||||||||||||||||
2021-02-23 15:42:26|KB.D.SOFT.CASH.IP|1792|2021-02-23 08:15:00|2021-02-23 15:42:20|1918.04|0|0|2021-02-22|0|8|0.167747|12|-0.10578|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01206|0.0099|0.00991|0.01417|0.01215|0.01073|0.00994|0.01044||||||||||||||||-0.02519|-0.01287|-0.01519|-0.0147|-0.01579|-0.009|-0.01477|-0.00932|-0.01049||||||||205|221|180|179|167|158|210|235|135|||||||||||||||||||||||||
2021-02-23 15:42:27|KB.D.SUPPORT.CASH.IP|2402|2021-02-23 08:15:00|2021-02-23 15:42:20|9936.66|0|0|2021-02-22|0|8|0.071452|8|-0.127099|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.00763|0.00697|0.00656|0.00428|0.00692|0.00763|0.00742|0.00698||||||||||||||||-0.02045|-0.00848|-0.00665|-0.00518|-0.00541|-0.00646|-0.00925|-0.00747|-0.00598||||||||255|317|283|264|260|270|320|323|174|||||||||||||||||||||||||
2021-02-23 15:42:27|KB.D.TOBACCO.CASH.IP|1444|2021-02-23 08:15:00|2021-02-23 15:42:10|27397.69|0|0|2021-02-22|0|8|0.196561|14|-0.099954|8|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02603|0.02344|0.02518|0.0148|0.01738|0.02102|0.03192|0.02151|0.02029||||||||||||||||-0.02963|-0.02529|-0.02323|-0.02423|-0.015|-0.01671|-0.02644|-0.01944|-0.02213||||||||211|178|132|133|131|117|200|230|140|||||||||||||||||||||||||
2021-02-23 15:42:29|KB.D.HOTELS.CASH.IP|2672|2021-02-23 08:15:00|2021-02-23 15:42:20|8909.42|0|0|2021-02-22|0|8|0.124893|8|-0.176941|14|2021-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.01226|0.01023|0.00938|0.0075|0.00812|0.01319|0.01461|0.015||||||||||||||||-0.02534|-0.01272|-0.00881|-0.01059|-0.00756|-0.0075|-0.01428|-0.01223|-0.01201||||||||269|356|344|343|338|344|349|360|180|||||||||||||||||0||||||||
2021-02-23 15:42:30|KB.D.PHARMA.IFM.IP|2118|2021-02-23 08:15:00|2021-02-23 15:42:20|15049|0|2.78876|2021-02-22|1.1011|8|0.073085|8|-0.086002|8|2021-02-22|||||||||1.1011|4.66664|5.02915|5.44924|7.70678|9.89704|1.35013|2.00143|1.539||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01302|0.01314|0.01166|0.01003|0.01|0.01583|0.01462|0.01204||||||||||||||||-0.02271|-0.01263|-0.01256|-0.01145|-0.01055|-0.0121|-0.0158|-0.01303|-0.01342||||||||249|274|253|213|175|187|285|293|161|||||||||||||||||||||||||
2021-02-23 15:42:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-22|0.39491|1|0||0||2021-02-22|0.39559|0.39491|0.39546|0.39515|0.39553|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|97|110|92|103|94|||||||||||||||||||||||||
2021-02-23 15:42:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-22|0.39991|1|0||0||2021-02-22|0.4006|0.39991|0.40114|0.40198|0.40183|||||||||||||||||||0.40271|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|112|111|113|94|||||||||||||||||||||||||
2021-02-23 15:42:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-22|0.40049|2|0||0||2021-02-22|0.40075|0.40088|0.40049|0.40105|0.401|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|117|113|97|||||||||||||||||||||||||
2021-02-23 15:42:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-22|0.40037|4|0||0||2021-02-22|0.4011|0.40081|0.40062|0.40067|0.40037|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|114|116|99|||||||||||||||||||||||||
2021-02-23 15:42:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-22|0.40029|0|0||0||2021-02-22|0.40029|0.40055|0.40098|0.4011|0.40033|||||||||||||||||||0.40167|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|113|114|115|95|||||||||||||||||||||||||
2021-02-23 15:42:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-22|0.40077|2|0||0||2021-02-22|0.40079|0.4008|0.40077|0.40081|0.40084|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|99|||||||||||||||||||||||||
2021-02-23 15:42:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-22|0.39974|4|0||0||2021-02-22|0.39981|0.40142|0.40102|0.39998|0.39974|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|116|118|97|||||||||||||||||||||||||
2021-02-23 15:42:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-22|0.4007|4|0||0||2021-02-22|0.40075|0.40091|0.40081|0.40082|0.4007|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|118|120|100|||||||||||||||||||||||||
2021-02-23 15:42:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-22|0.40006|4|0||0||2021-02-22|0.40128|0.40079|0.40056|0.40014|0.40006|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||83|87|87|80|94|87|||||||||||||||||||||||||
2021-02-23 15:42:40|SE.D.MMM.CASH.IP|1181|2021-02-23 09:00:00|2021-02-23 15:42:40|17478|263.7|30.70788|2021-02-22|8.29665|20|3.582142|9|-0.522838|9|2021-02-22||||||||||86.56897|75.62478|46.44521|93.26476|97.34655|13.72039|10.65138|12.48401|15.40883|19.1081|18.44093|8.29665|98.85345|100|100||||||||||3|0|13|19|7|1285|841|387|476|469|550|864|321|0|8||||||||||0.29942||0.88863|0.06072|0.04105|0.03541|0.02314|0.01886|0.01303|0.01239|0.01289|0.01506|0.0057|0.0057|||||||||||-0.16527|||-0.21317|-0.06472|-0.03806|-0.02535|-0.01859|-0.01336|-0.01362|-0.01137|-0.01268|-0.10253|||167|4|11|44|75|161|311|273|260|241|228|290|87|24|4|||||||||||||||||||||||||
2021-02-23 15:42:41|SA.D.AXP.CASH.IP|703|2021-02-23 00:59:10|2021-02-23 15:42:40||1207.6|11.18617|2021-02-22|2.69786|9|1.440744|11|-1.224084|11|2021-02-22||||||||||2.69786|100|100|89.06947|100|3.65022|3.50843|9.32944|8.45567|13.74806|10.06092|3.2054|8.92228|12.58363|71.57734||||||||||3|0|69|206|0|1158|1240|1073|733|650|1145|2015|3606|8|118||||||||||||0.48541||0.47929|0.05132|0.02678|0.02009|0.01811|0.01659|0.01278|0.01829|0.13068|0.09904|0.14728||||||||||||-1.22408|-0.32603||-0.048|-0.02768|-0.0215|-0.01546|-0.01508|-0.01529|-0.01971|-0.3815|-0.38357|-0.0804|1|1|11|9|5|168|317|301|261|255|249|314|28|27|7|||||||||||||||||||||||||
2021-02-23 15:42:42|UA.D.AAPL.CASH.IP|2407|2021-02-23 00:59:50|2021-02-23 15:42:40|12308|11120.3|8.18569|2021-02-22|0.00849|17|0.984452|14|-0.187003|14|2021-02-22||||||||||35.46739|50.35685|58.5829|11.67437|17.88385|4.50536|0.00917|0.28783|0.00849|2.04929|0.30354|0.00896|24.52378|62.39304|52.78931||||||||||333|246|378|1671|1423|24239|34063|14170|9095|8458|8163|26710|1971|487|536||||||||||0.03199|0.02106|0.02318|0.01948|0.0236|0.05212|0.03674|0.02758|0.01816|0.01629|0.01598|0.02401|0.02291|0.00793|0.01101||||||||||-0.04733|-0.0324|-0.02603|-0.02083|-0.02217|-0.03998|-0.03819|-0.02476|-0.01737|-0.01465|-0.01474|-0.02539|-0.02117|-0.01037|-0.01699|178|157|193|266|280|312|360|359|353|343|339|358|200|109|108|||||||||||||||||||||||||
2021-02-23 15:42:43|SA.D.BA.CASH.IP|1978|2021-02-23 09:00:00|2021-02-23 15:42:40|21299|2145.6|21.15649|2021-02-22|0.03059|15|0.728155|9|-0.379147|14|2021-02-22||||||||||55.08584|57.22309|57.66238|29.81615|24.43483|7.39298|0.03059|0.03084|0.30545|2.25915|1.14737|0.29797|60.74305|66.69692|61.5695||||||||||202|194|83|1119|1102|9522|10212|6033|3884|2926|3995|5914|1789|1105|287||||||||||0.14237|0.03951|0.05092|0.06158|0.0725|0.09236|0.05253|0.03484|0.02245|0.02078|0.02336|0.0246|0.04659|0.08888|0.04666||||||||||-0.06912|-0.04207|-0.0264|-0.06379|-0.04005|-0.07445|-0.04578|-0.03968|-0.02188|-0.02135|-0.02468|-0.0294|-0.06024|-0.08178|-0.04084|122|56|113|222|193|314|360|358|357|358|356|359|56|24|65|||||||||||||||||||||||||
2021-02-23 15:42:43|SB.D.CAT.CASH.IP|1412|2021-02-23 00:58:50|2021-02-23 15:42:40|21641|571.5|16.73039|2021-02-22|2.56746|20|1.490099|9|-1.047997|12|2021-02-22||||||||||97.13608|92.39424|96.92907|40.74309|65.31754|12.70413|10.91655|4.64534|5.15784|8.53677|8.3036|2.56746|39.17914|81.86159|70.88048||||||||||0|2|4|325|49|1267|905|1159|1492|1141|1041|2660|133|13|101||||||||||0.12865|0.16134|0.26006||0.13681|0.09149|0.03125|0.03065|0.03013|0.02613|0.02401|0.02194|0.09621|0.00459|0.06074||||||||||-0.00488|-0.00488|-0.25311|-0.499|-0.33513|-0.06267|-0.03681|-0.02772|-0.0354|-0.02615|-0.01865|-0.02801|-0.1722|-0.02297|-0.07546|68|64|161|10|20|191|304|305|294|271|254|315|31|11|24|||||||||||||||||||||||||
2021-02-23 15:42:44|SB.D.CVX.CASH.IP|1595|2021-02-23 00:56:30|2021-02-23 15:42:40|9860|2520.9|19.75931|2021-02-22|0.01907|15|2.073882|9|-0.607266|11|2021-02-22||||||||||82.75866|94.15005|56.39791|53.00219|88.54731|7.38832|0.01907|0.86007|1.72563|1.75953|0.91306|1.50545|50.13406|86.98739|55.6242||||||||||12|8|17|21|119|5872|4546|3422|2960|2349|2781|5060|4548|101|237||||||||||0.45757|0.07689|0.11047|0.06492|0.05432|0.06385|0.03288|0.02513|0.02207|0.01921|0.0167|0.02044|0.06264|0.05409|0.03547||||||||||-0.05786|-0.07401|-0.23371|-0.08796|-0.05871|-0.06464|-0.03818|-0.02749|-0.02281|-0.021|-0.02161|-0.02587|-0.06994|-0.05578||46|136|130|72|61|204|360|356|351|344|334|335|52|23|18|||||||||||||||||||||||||
2021-02-23 15:42:45|UA.D.CSCO.CASH.IP|1146|2021-02-23 00:59:40|2021-02-23 15:42:30|4530|3028.2|14.92141|2021-02-22|0.02195|19|0.243902|9|-0.463474|14|2021-02-22||||||||||74.46964|100|66.0352|68.7844|42.29131|1.28301|2.2603|1.89674|0.63543|0.98333|0.02195|0.48037|57.24988|71.44745|71.45061||||||||||46|21|50|227|828|11833|7587|7910|3889|4916|8561|13273|72|121|513||||||||||0.18847||0.09572|0.07339|0.05983|0.04397|0.03132|0.0277|0.02649|0.02348|0.02573|0.02588|||||||||||||-0.16782|-0.04425|-0.19412|-0.10259|-0.07589|-0.05605|-0.03128|-0.03115|-0.02482|-0.02369|-0.02437|-0.02691||||39|10|44|16|45|160|268|160|163|104|121|218|7|7|7|||||||||||||||||||||||||
2021-02-23 15:42:46|SD.D.KO.CASH.IP|1799|2021-02-23 09:00:00|2021-02-23 15:42:40|5049|2186.6|26.72747|2021-02-22|0.01976|18|6.06383|9|-0.220529|9|2021-02-22||||||||||54.76038|81.44388|66.74592|58.75614|66.6908|11.13255|0.41513|0.01986|0.62575|0.01976|0.99991|0.58456|70.0643|100|50.18761||||||||||11|8|16|258|485|7913|5209|4786|4024|4466|4983|12944|5175|1|149||||||||||0.18326|0.0607|0.06968|0.02805|0.02673|0.03294|0.02734|0.02433|0.02377|0.0204|0.02218|0.02382|0.0198||||||||||||-0.06081|-0.0237|-0.05346|-0.04449|-0.02673|-0.03326|-0.02717|-0.0244|-0.02325|-0.02107|-0.02102|-0.0277|-0.04611||-0.03949|141|86|87|46|54|171|253|155|165|123|102|177|40|2|4|||||||||||||||||||||||||
2021-02-23 15:42:47|SB.D.DOWWUS.CASH.IP|434|2021-02-23 14:30:20|2021-02-23 15:42:40|6230|597.9|1.93848|2021-02-22|1.23055|14|0.313531|14|-0.297521|14|2021-02-22|||||||||||||||1.23055|2.45999|5.53793|14.27251|19.76269|18.18086|5.68046||||||||||||||||||622|254|227|111|151|197|1027||||||||||||||||||0.05582|0.03794|0.02972|0.02734|0.03031|0.02472|0.02869||||||||||||||||||-0.05511|-0.0401|-0.03176|-0.02279|-0.0325|-0.02622|-0.02879||||176|333|309|309|289|281|283|||||||||||||||||||||||||
2021-02-23 15:42:47|SH.D.XOM.CASH.IP|1921|2021-02-23 00:59:50|2021-02-23 15:42:40|5444|5033.3|14.32002|2021-02-22|0.01821|20|4.38|9|-0.843882|9|2021-02-22||||||||||33.87663|66.782|88.26911|63.66549|46.32566|7.23465|0.01829|0.31318|0.33162|0.01826|0.36309|0.01821|61.78092|80.02311|72.26099||||||||||11|27|36|364|1070|16743|11887|7052|7378|4711|5506|13373|755|477|243||||||||||0.24571|0.27246|0.11503|0.02733|0.04162|0.06735|0.0392|0.02814|0.02738|0.02251|0.02199|0.02555|0.1316|0.05516|0.02753||||||||||-0.232|-0.05605|-0.05745|-0.04267|-0.02185|-0.05115|-0.03917|-0.03192|-0.02575|-0.02462|-0.02382|-0.02863|-0.09855|-0.03216|-0.01837|147|69|17|44|54|208|357|339|319|313|290|288|47|35|18|||||||||||||||||||||||||
2021-02-23 15:42:48|SC.D.GS.CASH.IP|1160|2021-02-23 00:56:10|2021-02-23 15:42:40|31822|531.7|31.76112|2021-02-22|1.49068|15|0.594383|11|-1.829424|11|2021-02-22||||||||||4.86657|98.69394|100|66.78734|76.2422|3.72381|1.49068|4.56405|8.9372|11.13803|4.39111|2.46158|50.17055|50.22131|100||||||||||17|0|4|265|84|1551|942|781|519|675|369|1186|393|0|2|||||||||||0.00325|0.19497|0.04144|0.07171|0.05544|0.02455|0.0227|0.01331|0.01472|0.01408|0.01627|||0.02213|||||||||||-0.21506|-0.26187|-0.17961|-0.03661|-0.0595|-0.02486|-0.02042|-0.01483|-0.01339|-0.01259|-0.01243|-0.16577|||2|75|73|9|21|192|344|309|303|279|275|328|10|2|8|||||||||||||||||||||||||
2021-02-23 15:42:49|SC.D.HD.CASH.IP|1324|2021-02-23 00:53:00|2021-02-23 15:42:40|26399|2443.4|18.73697|2021-02-22|2.69683|20|0.999092|12|-1.281085|11|2021-02-22||||||||||80.1362|100|100|71.52107|82.53611|16.73602|4.24454|4.74795|7.71852|8.95589|8.05184|2.69683|61.20769|95.65406|100||||||||||81|0|14|148|48|2038|1139|702|844|566|757|1951|1259|30|17||||||||||0.72202|0.00364|0.00364|0.99909|0.05631|0.04005|0.02683|0.01748|0.0153|0.0122|0.01182|0.01515|0.07858|0.02319|0.02717|||||||||||-0.00363|-1.16035|-0.10051|-0.07363|-0.07005|-0.02842|-0.0207|-0.01635|-0.01664|-0.01547|-0.01596|-0.03716|-0.07068||5|61|47|7|40|222|333|297|299|280|274|336|36|23|6|||||||||||||||||||||||||
2021-02-23 15:42:49|SD.D.IBM.CASH.IP|1278|2021-02-23 09:00:00|2021-02-23 15:42:40|12046|601.2|35.26864|2021-02-22|4.26818|15|4.123348|9|-0.239669|21|2021-02-22||||||||||81.96193||95.01269|58.36855|89.48769|13.87316|4.26818|8.35112|11.23471|12.56359|11.64131|5.12421|25.1957|100|100||||||||||55||98|850|61|2037|2218|1917|1238|1201|1241|2176|2223|1|8||||||||||0.65609||0.13557|0.02536|0.08576|0.04129|0.02413|0.01777|0.01573|0.01669|0.0137|0.01664|0.00829|||||||||||||||-0.04856|-0.019|-0.02809|-0.02186|-0.02318|-0.01622|-0.01664|-0.01301|-0.01557|-0.1461|||11|20|12|38|188|330|312|312|263|258|313|8|2|2|||||||||||||||||||||||||
2021-02-23 15:42:50|UB.D.INTC.CASH.IP|1604|2021-02-23 00:59:20|2021-02-23 15:42:40|6055|3689.5|15.37033|2021-02-22|0.01615|16|0.694893|14|-0.386287|14|2021-02-22||||||||||69.81608|84.4419|65.47319|70.07996|53.78481|5.90814|0.31095|0.01615|0.37191|0.48355|0.01622|0.90636|42.97277|70.06093|75.02467||||||||||226|32|285|339|919|17779|11977|8616|7772|6147|7144|13149|73533|182|169||||||||||0.08819|0.09331|0.03623|0.05515|0.0225|0.06627|0.03459|0.02834|0.02723|0.02054|0.01859|0.03117|0.07001||||||||||||-0.08371|-0.07864|-0.05153|-0.05574|-0.03962|-0.05562|-0.03096|-0.02762|-0.02185|-0.01906|-0.01927|-0.02667|-0.11736||-0.04932|66|32|26|60|67|204|339|293|281|214|212|337|42|10|16|||||||||||||||||||||||||
2021-02-23 15:42:51|SD.D.JNJ.CASH.IP|1351|2021-02-23 00:58:10|2021-02-23 15:42:50|16058|996.6|12.29887|2021-02-22|1.53449|20|6.25|9|-0.663484|9|2021-02-22||||||||||38.49725|83.56608|100|78.63862|76.4953|9.9343|2.92572|4.63018|5.89533|8.26144|8.37757|1.53449|54.06428|100|71.4603||||||||||44|132|12|60|141|2994|1599|1392|1374|1203|1133|2455|453|35|135||||||||||0.87006|0.24528|0.14067|0.02646|0.01646|0.03046|0.01799|0.01584|0.01512|0.01099|0.01135|0.01395|0.16686|0.02162|0.17298||||||||||-0.24179|-0.09496|-0.08644|-0.0606|-0.04014|-0.03942|-0.01775|-0.01508|-0.01074|-0.00995|-0.00988|-0.01279|-0.30571|-0.03088||21|24|16|42|34|202|344|325|306|291|287|329|13|10|7|||||||||||||||||||||||||
2021-02-23 15:42:51|SD.D.JPM.CASH.IP|1305|2021-02-23 00:51:50|2021-02-23 15:42:50|15211|2011|15.99459|2021-02-22|0.01036|20|0.483425|9|-0.421461|21|2021-02-22||||||||||81.12418|93.99173|95.84085|89.57959|61.16371|9.88974|0.01715|0.01345|2.017|2.74563|3.57084|0.01036|61.64068|79.01974|85.73625||||||||||22|6|61|50|162|6060|3356|2153|1985|2102|2434|4328|9600|109|108||||||||||0.30769|0.00718|0.05791|0.0407|0.02714|0.05124|0.0242|0.01705|0.01423|0.01118|0.01168|0.01602|0.09371||||||||||||-0.1621|-0.02938|-0.07139|-0.03506|-0.01695|-0.03802|-0.02638|-0.01793|-0.01344|-0.0128|-0.01245|-0.01598|-0.22746|-0.07152||47|116|48|67|36|213|360|355|349|329|337|351|13|19|14|||||||||||||||||||||||||
2021-02-23 15:42:52|SE.D.MCD.CASH.IP|1160|2021-02-23 00:57:50|2021-02-23 15:42:50|21220|538.5|20.7664|2021-02-22|4.60466|14|0.956938|9|-0.236407|12|2021-02-22||||||||||91.01711|100|80.20299|82.46133|80.07761|4.60466|6.15212|7.666|8.95579|15.93565|16.04142|7.00144|17.25032|94.13084|100||||||||||3|0|14|59|132|2310|799|763|573|417|420|1130|211|3|0||||||||||0.07276|0.00475|0.08659|0.10401|0.02355|0.04393|0.02594|0.01929|0.01672|0.0153|0.01196|0.01594|0.00473|0.00472||||||||||||-0.00475||-0.11181|-0.10625|-0.04446|-0.02619|-0.0212|-0.01898|-0.01655|-0.01308|-0.0184|-0.0236|-0.00472||22|18|10|17|20|176|327|288|280|264|231|301|91|34|1|||||||||||||||||||||||||
2021-02-23 15:42:53|SE.D.MRK.CASH.IP|1042|2021-02-23 00:56:00|2021-02-23 15:42:50|7469|2212.6|18.58276|2021-02-22|3.81753|15|3.437239|9|-0.58745|21|2021-02-22||||||||||74.1243|77.44958|82.01478|70.09329|68.89369|15.62851|3.81753|10.63983|12.03269|8.8035|12.57551|4.67477|85.76568|66.7246|75.02336||||||||||80|7|24|128|83|5047|2612|2063|2042|2000|2327|3912|2607|167|56||||||||||0.52578|0.10905|0.08928|0.09231|0.08579|0.03543|0.02568|0.02072|0.02022|0.01773|0.01831|0.02079|0.04014||||||||||||-0.03151|-0.01351|-0.05394|-0.04301|-0.06884|-0.03905|-0.0224|-0.02013|-0.01988|-0.01753|-0.01601|-0.02002|-0.16356|-0.1735||23|22|44|30|61|218|316|273|258|239|207|279|49|3|4|||||||||||||||||||||||||
2021-02-23 15:42:54|UC.D.MSFT.CASH.IP|2011|2021-02-23 00:59:30|2021-02-23 15:42:50|23222|2379.3|12.23098|2021-02-22|0.00672|17|0.244653|10|-0.345802|9|2021-02-22||||||||||47.4807|83.66869|78.31431|57.81955|50.61485|5.16461|0.0084|0.28521|0.00672|0.00753|0.84255|0.00786|50.0509|70.01644|69.25357||||||||||299|27|88|397|551|10313|10550|7991|4564|2667|2897|9326|360|65|228||||||||||0.04317|0.10663|0.02252|0.03883|0.06293|0.03308|0.02839|0.02348|0.01974|0.01294|0.01159|0.0198|0.02276||||||||||||-0.07854|-0.05213|-0.03885|-0.03584|-0.04498|-0.03262|-0.03037|-0.02437|-0.01797|-0.01162|-0.01102|-0.01857|-0.06309|-0.00427|-0.03945|57|61|46|90|89|214|360|359|360|358|359|360|54|20|26|||||||||||||||||||||||||
2021-02-23 15:42:54|SE.D.NKE.CASH.IP|1254|2021-02-23 00:36:00|2021-02-23 15:42:50|13294|1602|21.19953|2021-02-22|1.48269|20|9.534884|9|-1.473297|11|2021-02-22||||||||||50.28733|85.50106|100|69.3833|100|4.24693|2.9471|7.21207|8.08885|6.07917|7.73871|1.48269|68.16619||100||||||||||16|16|14|40|160|3690|2230|1907|1716|2265|2633|5129|487||20||||||||||2.594|0.64636|0.04243|0.01877||0.0557|0.03292|0.02046|0.01951|0.02289|0.01824|0.01865|0.06227||||||||||||-0.31668|-0.28664|-1.45235|-0.27324|-0.04946|-0.05588|-0.03014|-0.02407|-0.02054|-0.02203|-0.01785|-0.02034|-0.22198||-0.02194|51|41|56|55|8|191|343|320|310|314|311|341|25|5|||||||||||||||||||||||||
2021-02-23 15:42:56|SE.D.PFE.CASH.IP|1663|2021-02-23 00:49:20|2021-02-23 15:42:50||6184.4|13.06769|2021-02-22|0.02916|20|1.294118|9|-0.260794|10|2021-02-22||||||||||50.89309|60.1079|60.78058|66.68257|55.79442|10.93868|0.75878|1.15249|0.99951|0.02917|0.02921|0.02916|62.94613|72.23848|44.46558||||||||||194|78|89|345|1196|23757|23175|19326|14728|19255|20237|28217|4192|459|663||||||||||0.14882|0.0581|0.08702||0.0291|0.03789|0.03945|0.02923|0.03246|0.02919|0.0292|0.03017|0.03898|0.02925|0.02927||||||||||-0.09594|-0.06234|-0.04347|-0.03268|-0.03765|-0.04291|-0.03272|-0.03411|-0.0292|-0.02918|-0.02919|-0.03239|-0.03812|-0.03656|-0.04389|67|70|28|42|52|165|137|89|103|51|40|118|62|36|18|||||||||||||||||||||||||
2021-02-23 15:42:57|SE.D.PG.CASH.IP|876|2021-02-23 00:45:50|2021-02-23 15:42:50|12791|2598.1|9.95698|2021-02-22|2.89831|15|1.181448|9|-0.442094|9|2021-02-22||||||||||99.0781|93.2307|71.6798|68.51648|91.68398|4.76737|2.89831|2.9228|9.48088|10.55813|4.6274|2.96959|60.15352|100|100||||||||||4|0|36|74|188|3724|1820|1523|1181|1205|2097|4294|2130|571|0||||||||||0.23073|0.34803|0.26099|0.0158|0.09178|0.03487|0.01827|0.01577|0.01191|0.013|0.01264|0.01585|||||||||||||-0.15544|-0.1581|-0.14571|-0.04464|-0.05858|-0.02756|-0.01638|-0.01505|-0.00952|-0.0102|-0.0122|-0.01681|-0.15786|-0.18163||107|73|49|19|48|190|347|275|264|256|260|338|5|2|1|||||||||||||||||||||||||
2021-02-23 15:42:57|SH.D.UTX.CASH.IP|597|2021-02-23 09:00:00|2021-02-23 15:42:50|7312|4510.9|8.11953|2021-02-22|1.17609|15|2.468085|9|-0.437397|14|2021-02-22||||||||||67.31149|87.67185||51.99384|42.18587|3.43622|1.17609|3.05312|4.49959|9.4283|9.17398|1.56317|66.82999|80.06037|33.4796||||||||||42|375||329|470|3476|3652|6109|1596|1529|1811|5242|907|58|71||||||||||2.46809|||0.17952|0.0772|0.06392|0.03228|0.02739|0.02027|0.02107|0.02004|0.02372|0.0138|0.12363||||||||||||||-0.08005|-0.12661|-0.05588|-0.03358|-0.02446|-0.02245|-0.02077|-0.01857|-0.0259|-0.19867|||6|8|31|31|209|347|330|335|287|284|324|21|10|3|||||||||||||||||||||||||
2021-02-23 15:42:58|SG.D.TRVUS.CASH.IP|368|2021-02-23 14:30:00|2021-02-23 15:42:50|14767|244.3|17.50781|2021-02-22|16.40388|20|0.303783|14|-0.15139|14|2021-02-22|||||||||||||||22.96969|27.74307|24.59142|28.27446|25.8987|24.44885|16.40388||||||||||||||||||353|352|427|437|362|377|863||||||||||||||||||0.04477|0.02388|0.0219|0.01615|0.02083|0.02005|0.01943||||||||||||||||||-0.05888|-0.02907|-0.02015|-0.02136|-0.01873|-0.01856|-0.01685||||105|260|167|170|174|172|226|||||||||||||||||||||||||
2021-02-23 15:43:01|SH.D.UNH.CASH.IP|704|2021-02-23 00:53:40|2021-02-23 15:42:50|32873|918.1|13.44934|2021-02-22|2.16957|20|3.442623|9|-0.63463|21|2021-02-22||||||||||4.35943|83.963|84.04323|71.66164|75.07585|4.05456|6.14108|8.61462|9.85207|18.5482|9.58974|2.16957|34.16036||100||||||||||1|0|61|51|6|1161|710|389|541|504|501|1464|3508||11||||||||||3.44262||0.07132|0.06352||0.03604|0.02072|0.0171|0.01589|0.01628|0.01538|0.01564|||||||||||||||-0.62112|-0.39159||-0.03417|-0.02106|-0.0193|-0.01664|-0.01831|-0.01305|-0.01619|-0.63463|||2|6|6|14|4|177|328|303|285|297|293|327|3|3|||||||||||||||||||||||||
2021-02-23 15:43:02|SH.D.VZ.CASH.IP|1417|2021-02-23 00:58:30|2021-02-23 15:42:50|5638|2881.1|16.55684|2021-02-22|0.01765|20|2.82692|9|-0.265487|9|2021-02-22||||||||||38.12181|83.36882|81.07324|54.88435|68.76733|14.37005|0.0177|0.01772|4.75074|0.58256|0.01771|0.01765|82.18085|81.8327|25.02213||||||||||149|92|25|416|501|8083|6871|8140|5641|4908|8440|9056|6326|125|221||||||||||0.41656|0.08471|0.08553|0.03241|0.02479|0.03281|0.0257|0.02317|0.02012|0.02041|0.02157|0.02253|0.01773||0.03542||||||||||-0.08601|-0.13292|-0.07297|-0.04638|-0.02567|-0.03598|-0.02491|-0.02282|-0.01956|-0.01905|-0.02213|-0.01981|-0.04133|||37|30|58|31|48|230|286|232|169|177|144|222|56|11|4|||||||||||||||||||||||||
2021-02-23 15:43:02|SH.D.VUS.CASH.IP|1020|2021-02-23 00:56:50|2021-02-23 15:43:00|20991|1682.3|10.53478|2021-02-22|0.58146|20|1.383459|9|-0.723176|11|2021-02-22||||||||||50.68287|100|75.39643|71.94126|87.51028|8.95604|0.58778|1.17659|1.20272|3.54873|3.53998|0.58146|66.75241|60.04229|82.36649||||||||||104|20|94|214|177|2847|2682|2122|1846|1680|1347|2886|1168|171|164||||||||||1.38346|||0.10292|0.01728|0.04883|0.02837|0.02233|0.02272|0.01633|0.01459|0.01759|0.06726|0.10571|0.03523||||||||||-0.18343|-0.27611|-0.48377|-0.09483|-0.05073|-0.04112|-0.02648|-0.0221|-0.0196|-0.01386|-0.01518|-0.02164|-0.12239|||12|4|4|32|24|202|356|347|339|340|341|355|12|5|17|||||||||||||||||||||||||
2021-02-23 15:43:03|SH.D.WAG.CASH.IP|433|2021-02-23 14:30:00|2021-02-23 15:42:50|4813|2222.9|1.9242|2021-02-22|5.70072|20|0.26705|14|-0.224215|14|2021-02-22|||||||||||||||9.36729|17.15311|13.9272|11.19353|17.74154|8.1521|5.70072||||||||||||||||||2238|1264|1066|1772|1314|1629|4136||||||||||||||||||0.06552|0.03613|0.02779|0.03571|0.02881|0.03244|0.03092||||||||||||||||||-0.06419|-0.04167|-0.03173|-0.03271|-0.0299|-0.02871|-0.02842||||140|263|252|242|192|160|229|||||||||||||||||||||||||
2021-02-23 15:43:04|SH.D.WMT.CASH.IP|1413|2021-02-23 00:58:00|2021-02-23 15:43:00|13575|1451.5|13.93407|2021-02-22|0.87071|15|0.349091|9|-0.297792|21|2021-02-22||||||||||50.18843|66.81904|85.73087|70.47596|80.95947|10.7864|0.87071|2.99072|5.25702|9.00875|7.7058|2.17988|66.70747|40.00871|83.33817||||||||||222|64|78|403|456|4165|3940|2737|2236|2030|2026|4193|8432|196|220||||||||||0.34909||0.05801|0.06526|0.01089|0.03179|0.02084|0.01581|0.01405|0.01276|0.01295|0.01541|0.03272||0.01271||||||||||||-0.03624|-0.02175|-0.02573|-0.02848|-0.01945|-0.0143|-0.01405|-0.01113|-0.01451|-0.01373|-0.1726|||2|3|7|44|42|223|352|336|286|289|286|323|33|5|24|||||||||||||||||||||||||
2021-02-23 15:43:04|UB.D.GOOGUS.CASH.IP|1615|2021-02-23 00:54:50|2021-02-23 15:43:00|204819|107|31.91358|2021-02-22|0.13273|22|0.776585|9|-0.529902|9|2021-02-22||||||||||38.35507|71.17149|79.07744|82.28507|73.41637|6.7943|3.86189|4.6562|6.21773|12.6473|18.1011|5.70502|62.61763|0.13273|72.38744||||||||||2|2|13|29|10|274|141|151|78|105|110|365|3282|138|2||||||||||0.12959|0.06131|0.04406|0.12847|0.0326|0.0557|0.03329|0.03022|0.02513|0.02073|0.01864|0.02111|0.00364||0.00594||||||||||-0.12012|-0.06963|-0.09003|-0.03398|-0.06675|-0.07756|-0.04908|-0.03795|-0.03833|-0.02449|-0.02385|-0.02704|-0.11953|-0.15733||114|31|19|45|45|195|318|306|293|286|266|319|32|3|18|||||||||||||||||||||||||
2021-02-23 15:43:05|UC.D.NFLX.CASH.IP|1564|2021-02-23 00:58:40|2021-02-23 15:43:00|53671|308|31.91391|2021-02-22|2.88382|16|0.202604|14|-0.37594|11|2021-02-22||||||||||97.86729|95.14885|96.89623|85.74591|65.44116|5.03897|3.01038|2.88382|4.60901|7.9264|10.10657|3.37078|45.59634|83.36998|100||||||||||4|18|10|54|168|861|457|540|247|503|289|750|25261|152|7||||||||||0.02768|0.01373|0.0073|0.0465||0.04218|0.02799|0.02963|0.01945|0.02189|0.01678|0.02145|0.00188|0.10902|||||||||||-0.051|-0.04693|-0.05896|-0.01081|-0.06134|-0.05882|-0.03668|-0.03155|-0.02331|-0.01793|-0.01781|-0.02539|-0.07169|-0.107||93|41|32|49|26|182|339|317|285|279|278|330|11|12|9|||||||||||||||||||||||||
2021-02-23 15:43:06|UB.D.FB.CASH.IP|1934|2021-02-23 09:01:00|2021-02-23 15:43:00|26437|2183.5|18.09695|2021-02-22|0.02791|15|0.286012|14|-0.291892|14|2021-02-22||||||||||67.57299|77.61764|68.57497|73.50071|44.0155|8.15955|0.02791|0.58659|1.74488|1.48043|1.77772|0.86552|55.19888|50.03917|64.01979||||||||||144|71|109|352|362|4726|3399|2616|1778|2065|1894|4367|663|191|194||||||||||0.03334|0.05621|0.00852|0.07296|0.03418|0.05769|0.03272|0.02654|0.01718|0.01795|0.01654|0.02233|0.05638||0.01726||||||||||-0.06814|-0.05958|-0.04791|-0.0459|-0.04226|-0.05016|-0.03665|-0.0271|-0.02054|-0.01899|-0.01728|-0.02399|-0.05116|-0.02302|-0.06897|80|58|54|98|91|234|357|355|348|342|341|354|58|24|25|||||||||||||||||||||||||
2021-02-23 15:43:07|UA.D.AMZN.CASH.IP|2064|2021-02-23 09:00:00|2021-02-23 15:43:00|314612|165.5|17.79859|2021-02-22|1.83269|20|0.372238|12|-0.403101|9|2021-02-22||||||||||88.78563|97.14885|58.55778|64.66902|73.00191|8.68425|2.29784|3.54109|5.63982|10.07258|5.25019|1.83269|42.48923|66.70322|71.81941||||||||||37|4|41|126|67|630|489|234|190|187|141|462|7419|114|46||||||||||0.07212|0.01544|0.08471|0.04385|0.00878|0.03792|0.02685|0.02333|0.01765|0.01563|0.01387|0.02288|0.01644|0.02519|0.0022||||||||||-0.09464|-0.04872|-0.08764|-0.05197|-0.02117|-0.04574|-0.03493|-0.0277|-0.0223|-0.0174|-0.01587|-0.02422|-0.02787|-0.04146|-0.04133|71|70|48|130|111|221|357|344|322|309|307|336|33|24|39|||||||||||||||||||||||||
2021-02-23 15:43:09|SG.D.TWTRUS.CASH.IP|1703|2021-02-23 09:00:00|2021-02-23 15:43:00|7039|3026|19.63864|2021-02-22|0.30625|20|2.142857|9|-0.601399|14|2021-02-22||||||||||54.52501|85.82257|66.79766|60.51939|53.8949|9.15561|0.59642|1.15444|1.23343|4.42372|2.62724|0.30625|65.93791|81.27222|50.14596||||||||||9|46|52|241|613|8422|6095|5375|2646|2960|3038|8280|711|164|729||||||||||0.28672|0.63776|0.02821|0.14489|0.07208|0.09003|0.05141|0.06277|0.02867|0.02229|0.02406|0.03484|0.0867|0.05685|0.22694||||||||||-0.19219|-0.01408|-0.18342|-0.1556|-0.06151|-0.07795|-0.05995|-0.04715|-0.0303|-0.0204|-0.02528|-0.03207|-0.06743||-0.22127|89|14|18|53|78|231|359|357|331|318|307|349|38|16|30|||||||||||||||||||||||||
2021-02-23 15:43:09|EC.D.ACCP.CASH.IP|1988|2021-02-23 08:00:50|2021-02-23 15:43:00|3413|488.3|13.89094|2021-02-22|12.66068|15|0.383754|8|-0.31837|8|2021-02-22|||||||||23.44601|15.06044|18.79749|14.44943|24.60165|20.58846|16.00495|12.66068|13.17102||||||||||||||||393|516|567|544|333|727|491|625|739||||||||||||||||0.07196|0.04852|0.04405|0.0475|0.04226|0.04497|0.04848|0.05177|0.04034||||||||||||||||-0.07699|-0.05244|-0.04577|-0.04238|-0.03511|-0.04037|-0.04453|-0.0509|-0.04067||||||||227|180|144|125|114|146|188|214|99|||||||||||||||||||||||||
2021-02-23 15:43:11|SA.D.BABA.CASH.IP|2105|2021-02-23 00:59:40|2021-02-23 15:43:10|24922|2161.8|16.57905|2021-02-22|0.01937|15|3.025948|9|-0.392828|14|2021-02-22||||||||||63.41738|57.61979|56.48798|57.31762|46.99714|10.33686|0.01937|0.01981|1.70522|3.96608|2.07339|0.56657|61.32361|84.01636|77.44158||||||||||279|288|254|525|370|6733|5486|2728|2128|1726|1794|6081|2558|229|101||||||||||0.32617|0.02718|0.03504|0.03805|0.02027|0.04078|0.02925|0.02448|0.01654|0.01496|0.01314|0.01865|0.03371|0.13766|||||||||||-0.04937|-0.02927|-0.03752|-0.0531|-0.02733|-0.04532|-0.02577|-0.02289|-0.01388|-0.01446|-0.0125|-0.01765|-0.02919|-0.03542|-0.00394|101|33|39|110|98|243|359|357|355|329|340|359|62|25|31|||||||||||||||||||||||||
2021-02-23 15:43:11|SA.D.ACBUS.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|1099|17805.3|0.35966|2021-02-22|0.09523|14|0.6639|14|-0.831255|14|2021-02-22|||||||||||||||0.09523|0.75501|0.591|0.7974|0.62362|2.78432|1.82747||||||||||||||||||15858|7964|6569|5242|4689|4420|9988||||||||||||||||||0.16584|0.10786|0.09392|0.09095|0.09095|0.08393|0.09647||||||||||||||||||-0.16953|-0.12887|-0.09648|-0.08916|-0.08649|-0.08379|-0.08986||||172|297|197|140|185|111|172|||||||||||||||||||||||||
2021-02-23 15:43:12|UA.D.CARUS.CASH.IP|402|2021-02-23 14:30:00|2021-02-23 15:43:00|5283|919|12.47313|2021-02-22|10.39857|20|0.867589|14|-0.556195|16|2021-02-22|||||||||||||||14.2025|17.6334|10.95562|18.62987|23.9431|23.11035|10.39857||||||||||||||||||2209|1505|1794|972|415|727|1234||||||||||||||||||0.14149|0.08969|0.12572|0.10325|0.07635|0.06584|0.04581||||||||||||||||||-0.16928|-0.1059|-0.13412|-0.09747|-0.0761|-0.05905|-0.0684||||158|235|279|184|189|187|253|||||||||||||||||||||||||
2021-02-23 15:43:13|ED.D.BAS.CASH.IP|2560|2021-02-23 08:00:50|2021-02-23 15:43:10|6836|642.6|7.33122|2021-02-22|2.33342|8|0.176341|12|-0.294855|8|2021-02-22|||||||||2.33342|4.82089|15.81234|19.1266|18.12828|14.3077|9.11399|7.81849|6.51348||||||||||||||||1138|748|334|291|248|595|596|1217|902||||||||||||||||0.03321|0.02109|0.01818|0.01764|0.01942|0.01903|0.02263|0.01981|0.02062||||||||||||||||-0.03649|-0.02246|-0.01838|-0.01672|-0.01717|-0.01714|-0.02009|-0.02335|-0.02019||||||||348|313|247|246|243|238|286|295|154|||||||||||||||||||||||||
2021-02-23 15:43:14|ED.D.BMW.CASH.IP|2545|2021-02-23 08:01:00|2021-02-23 15:43:00|6913|385.8|7.17979|2021-02-22|5.22256|8|0.227144|8|-0.240453|8|2021-02-22|||||||||5.22256|12.44672|17.86713|20.10284|19.0256|20.10283|12.81834|10.61783|6.98266||||||||||||||||590|289|159|135|148|188|196|353|553||||||||||||||||0.03977|0.02083|0.01845|0.01982|0.01925|0.01873|0.01935|0.02166|0.02263||||||||||||||||-0.03918|-0.02321|-0.01882|-0.01891|-0.01961|-0.02035|-0.02133|-0.02096|-0.02259||||||||348|314|269|244|221|244|297|302|158|||||||||||||||||||||||||
2021-02-23 15:43:14|UA.D.BNTXUS.CASH.IP|434|2021-02-23 14:30:00|2021-02-23 15:43:10|11009|1455.7|4.17013|2021-02-22|6.1606|14|0.418768|14|-0.461552|18|2021-02-22|||||||||||||||6.1606|19.18325|33.28726|46.47509|35.02569|40.40211|21.75654||||||||||||||||||1781|850|514|393|835|284|978||||||||||||||||||0.07101|0.04672|0.03338|0.02865|0.04612|0.02136|0.02984||||||||||||||||||-0.09174|-0.05905|-0.04587|-0.03585|-0.06492|-0.03644|-0.03346||||152|252|211|194|169|134|180|||||||||||||||||||||||||
2021-02-23 15:43:15|SB.D.CCL.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|2511|66282.7|0.057|2021-02-22|0.03711|19|0.603865|14|-1.033797|14|2021-02-22|||||||||||||||0.04115|0.03772|0.03736|0.03717|0.35019|0.03711|0.66274||||||||||||||||||77991|59373|27419|20897|21321|15103|36029||||||||||||||||||0.15006|0.11404|0.07349|0.05452|0.05474|0.05187|0.05411||||||||||||||||||-0.1615|-0.10848|-0.07969|-0.05552|-0.0577|-0.05209|-0.07237||||180|360|345|314|319|292|320|||||||||||||||||||||||||
2021-02-23 15:43:16|EJ.D.CSGN.CASH.IP|1677|2021-02-23 08:01:00|2021-02-23 15:43:10||5112.1|14.94514|2021-02-22|10.80643|8|0.638468|8|-0.159681|8|2021-02-22|||||||||10.80643|11.97271|25.26164|20.97633|32.7982|30.19834|20.49859|17.98356|17.43802||||||||||||||||5186|3467|2759|3208|8159|5081|7358|10110|10682||||||||||||||||0.06846|0.04578|0.03977|0.04229|0.03958|0.0396|0.03957|0.04182|0.03906||||||||||||||||-0.05495|-0.04074|-0.04076|-0.04114|-0.03956|-0.03959|-0.03953|-0.04025|-0.04083||||||||177|151|115|86|58|63|132|184|46|||||||||||||||||||||||||
2021-02-23 15:43:16|ED.D.DCX.CASH.IP|2580|2021-02-23 08:00:50|2021-02-23 15:43:00|6520|756.6|6.49768|2021-02-22|2.72073|16|0.378329|8|-0.225904|8|2021-02-22|||||||||3.42513|4.33242|13.67356|17.89021|16.45245|12.4761|7.9674|4.32008|2.72073||||||||||||||||1287|559|362|236|362|246|488|528|1260||||||||||||||||0.04345|0.02345|0.02148|0.01853|0.02072|0.01978|0.02215|0.02028|0.01908||||||||||||||||-0.04051|-0.02188|-0.01915|-0.01643|-0.01856|-0.01866|-0.02229|-0.0195|-0.02123||||||||354|325|293|263|286|281|302|279|148|||||||||||||||||||||||||
2021-02-23 15:43:17|ED.D.DHERGY.CASH.IP|2050|2021-02-23 08:00:50|2021-02-23 15:43:10|11115|343.9|8.70103|2021-02-22|8.38044|8|0.34188|12|-0.761421|8|2021-02-22|||||||||8.38044|22.18267|28.11165|20.2177|11.90154|14.87964|11.11551|15.6904|13.64943||||||||||||||||575|281|280|357|646|392|461|363|514||||||||||||||||0.07495|0.05004|0.05016|0.05403|0.07028|0.06597|0.0674|0.05895|0.05949||||||||||||||||-0.09233|-0.04933|-0.04708|-0.04879|-0.06392|-0.05693|-0.05513|-0.06652|-0.05449||||||||278|217|139|124|152|162|190|224|103|||||||||||||||||||||||||
2021-02-23 15:43:18|SB.D.DAL.CASH.IP|1536|2021-02-23 00:59:10|2021-02-23 15:43:10|4788|2927|13.80144|2021-02-22|0.02268|19|9.754902|9|-0.881446|9|2021-02-22||||||||||70.77898|90.57076|47.60003|54.75608|51.56351|9.96465|0.31069|0.30998|0.62818|1.27264|0.02268|0.02275|71.56518|88.91672|72.46763||||||||||313|30|355|475|455|12262|10526|6899|2862|2904|3733|6719|420|256|175||||||||||2.35722|0.39985|0.07222|0.13435|0.04673|0.09322|0.06976|0.04867|0.03083|0.02698|0.03218|0.03562|0.14099|0.04871|0.04164||||||||||-0.37402||-0.07361|-0.08263|-0.05083|-0.09915|-0.06964|-0.04775|-0.03211|-0.02913|-0.03261|-0.03712|-0.09394|-0.05214|-0.08669|34|21|19|75|99|242|359|352|331|320|284|331|49|18|29|||||||||||||||||||||||||
2021-02-23 15:43:18|ED.D.DBK.CASH.IP|2678|2021-02-23 08:01:00|2021-02-23 15:43:10|994.8|5116.6|3.09661|2021-02-22|0.61558|8|0.289286|12|-0.374727|8|2021-02-22|||||||||0.61558|2.96609|5.24084|5.23367|4.16156|7.79935|3.40471|2.12064|1.15494||||||||||||||||7431|3885|2852|3502|3298|4721|4052|5111|8708||||||||||||||||0.05246|0.03373|0.02423|0.02479|0.02908|0.02196|0.02398|0.02336|0.02416||||||||||||||||-0.05112|-0.02872|-0.02309|-0.02116|-0.02157|-0.02014|-0.02602|-0.02798|-0.02294||||||||350|341|307|288|266|283|326|334|176|||||||||||||||||||||||||
2021-02-23 15:43:19|ED.D.LHAG.CASH.IP|2234|2021-02-23 08:01:00|2021-02-23 15:43:10||3267.6|10.45745|2021-02-22|4.87548|16|0.364133|8|-0.407793|8|2021-02-22|||||||||16.4486|20.98963|31.37159|26.43065|23.01497|20.05418|22.9893|11.57528|4.87548||||||||||||||||2805|1810|1123|1766|1691|980|1296|5515|6304||||||||||||||||0.06853|0.0506|0.05093|0.05716|0.05558|0.04924|0.05217|0.06071|0.07324||||||||||||||||-0.072|-0.04937|-0.049|-0.04573|-0.04619|-0.05066|-0.04786|-0.05828|-0.06531||||||||269|215|166|163|135|140|170|217|146|||||||||||||||||||||||||
2021-02-23 15:43:20|SB.D.D.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|7144|1782.4|1.64266|2021-02-22|2.43775|14|0.182738|14|-0.154451|14|2021-02-22|||||||||||||||2.43775|5.14926|7.8723|11.3784|13.08084|15.32726|7.08089||||||||||||||||||1379|1787|1510|1756|895|1100|2451||||||||||||||||||0.03797|0.02614|0.02071|0.01828|0.01862|0.01742|0.02022||||||||||||||||||-0.03838|-0.02786|-0.02378|-0.0239|-0.01914|-0.01735|-0.02003||||167|332|293|273|245|209|269|||||||||||||||||||||||||
2021-02-23 15:43:20|EJ.D.DUFNSW.CASH.IP|1298|2021-02-23 08:01:00|2021-02-23 15:43:10|5513|549.8|18.50124|2021-02-22|22.76918|15|0.534555|8|-0.530504|8|2021-02-22|||||||||36.18205|38.87665|33.85839|45.16702|38.6677|39.35614|30.93365|22.76918|33.84892||||||||||||||||395|320|323|475|151|183|237|642|1063||||||||||||||||0.12885|0.06484|0.05746|0.06377|0.06567|0.04674|0.05629|0.08074|0.07785||||||||||||||||-0.1552|-0.08088|-0.07283|-0.08519|-0.07995|-0.07864|-0.06607|-0.06454|-0.05513||||||||125|98|74|51|57|56|81|97|74|||||||||||||||||||||||||
2021-02-23 15:43:21|SB.D.EQR.CASH.IP|394|2021-02-23 14:30:00|2021-02-23 15:43:10|6747|511.5|14.8185|2021-02-22|8.68903|20|0.239091|14|-0.225496|14|2021-02-22|||||||||||||||15.07629|14.12522|14.32869|25.15974|21.54963|21.25758|8.68903||||||||||||||||||646|932|606|590|1042|633|1322||||||||||||||||||0.05152|0.03774|0.02583|0.02404|0.02066|0.01836|0.01963||||||||||||||||||-0.05117|-0.02884|-0.02554|-0.01987|-0.0218|-0.02095|-0.01937||||127|263|210|195|158|179|254|||||||||||||||||||||||||
2021-02-23 15:43:22|UB.D.EXPE.CASH.IP|429|2021-02-23 14:30:00|2021-02-23 15:43:10|15785|2440.4|6.24875|2021-02-22|4.81128|14|0.44231|14|-0.742422|16|2021-02-22|||||||||||||||4.81128|8.24789|15.26648|17.1594|13.73982|13.83305|7.14573||||||||||||||||||2411|1254|1247|686|1196|1187|1517||||||||||||||||||0.09038|0.04897|0.04004|0.02952|0.02995|0.02709|0.0316||||||||||||||||||-0.08416|-0.06674|-0.06406|-0.03447|-0.02938|-0.0393|-0.03624||||173|332|290|269|263|276|296|||||||||||||||||||||||||
2021-02-23 15:43:22|SC.D.FRT.CASH.IP|359|2021-02-23 14:30:00|2021-02-23 15:43:10||296.9|14.93592|2021-02-22|18.41249|20|0.381641|14|-0.241663|17|2021-02-22|||||||||||||||19.6243|30.82981|37.97155|30.3644|40.52809|45.97477|18.41249||||||||||||||||||553|285|395|684|262|386|1057||||||||||||||||||0.07323|0.04951|0.0289|0.02183|0.02541|0.02342|0.03023||||||||||||||||||-0.051|-0.03237|-0.03245|-0.03604|-0.03306|-0.03013|-0.03132||||98|166|153|132|131|135|207|||||||||||||||||||||||||
2021-02-23 15:43:23|SC.D.F.CASH.IP|1604|2021-02-23 00:53:20|2021-02-23 15:43:20||11836.7|16.80007|2021-02-22|0.08427|18|9.809524|9|-1.225919|9|2021-02-22||||||||||77.55284|33.15512|93.77727|80.01732|57.1925|5.18717|0.08464|0.08495|0.08449|0.08427|0.0843|0.08507|53.97451|66.71643|64.32226||||||||||97|43|75|3714|5287|65479|54405|36233|74467|36012|85670|65842|2539|387|274||||||||||0.77723|0.61502||0.34752||0.10783|0.09002|0.08501|0.09156|0.08435|0.0845|0.0851|||||||||||||-0.54626|-0.48299||-0.08673|-0.08684|-0.09682|-0.09026|-0.085|-0.09271|-0.08418||-0.085|-0.11392|-0.17036||128|84|16|5|7|98|110|76|79|25|22|77|26|12|14|||||||||||||||||||||||||
2021-02-23 15:43:24|SC.D.GMUS.CASH.IP|1779|2021-02-23 09:00:00|2021-02-23 15:43:20|5070|3267.8|13.98561|2021-02-22|0.01952|20|1.940796|9|-0.50135|10|2021-02-22||||||||||59.15964|81.91395|89.48283|59.74639|44.99404|9.47806|0.31023|0.33475|1.74921|1.87945|1.04987|0.01952|48.78855|95.45981|77.79385||||||||||25|64|49|258|688|7633|4647|3243|4488|3405|3711|7983|604|170|274||||||||||0.23978|0.17425|0.149|0.06368|0.06214|0.05969|0.04222|0.0293|0.02704|0.02048|0.0223|0.02473|0.06741|0.11588|0.03857||||||||||-0.16017|-0.11359|-0.01934|-0.03728|-0.04769|-0.05409|-0.03689|-0.02921|-0.02666|-0.02175|-0.02253|-0.02688|-0.04277|-0.01928||158|77|19|57|69|212|347|317|289|215|194|295|39|22|18|||||||||||||||||||||||||
2021-02-23 15:43:24|UB.D.GILD.CASH.IP|803|2021-02-23 00:58:00|2021-02-23 15:43:10|6311|1831.6|10.36953|2021-02-22|2.4225|14|0.470958|12|-0.46875|13|2021-02-22||||||||||70.53604|100|100|81.86504|23.35038|2.4225|3.5823|5.71222|5.99931|9.7589|7.53062|3.34983|35.47865|76.99169|83.36722||||||||||17|0|0|212|380|2771|1797|1287|1330|1050|1401|3101|771|62|121|||||||||||||0.47096||0.04214|0.03181|0.02317|0.01943|0.01824|0.01764|0.02388|0.01562|0.01566||||||||||||||-0.1875|-0.46875|-0.04943|-0.02664|-0.02782|-0.01894|-0.01837|-0.01797|-0.022|-0.05459|||10|6|4|11|13|168|281|246|234|195|173|270|17|13|12|||||||||||||||||||||||||
2021-02-23 15:43:25|SC.D.HLTUS.CASH.IP|433|2021-02-23 14:30:00|2021-02-23 15:43:20|12038|1257.7|9.60129|2021-02-22|7.17398|20|0.355631|14|-0.256644|15|2021-02-22|||||||||||||||7.65995|9.37978|14.07321|12.73891|17.77671|19.54046|7.17398||||||||||||||||||3884|1778|1392|1569|1352|1257|2072||||||||||||||||||0.07247|0.03723|0.02878|0.02656|0.02151|0.02442|0.02185||||||||||||||||||-0.08287|-0.04428|-0.03414|-0.02893|-0.02432|-0.02284|-0.02152||||159|290|271|260|231|241|294|||||||||||||||||||||||||
2021-02-23 15:43:26|SD.D.JKSUS.CASH.IP|439|2021-02-23 14:30:00|2021-02-23 15:43:20|4807|4606.5|3.9448|2021-02-22|1.44137|14|1.174982|14|-1.957295|14|2021-02-22|||||||||||||||1.44137|5.92504|19.04326|23.38478|32.0302|34.522|12.98877||||||||||||||||||3948|2207|1128|776|726|655|1831||||||||||||||||||0.19113|0.10792|0.06536|0.0565|0.05653|0.05782|0.05611||||||||||||||||||-0.21506|-0.11585|-0.07855|-0.06206|-0.05463|-0.05115|-0.07067||||175|330|307|288|260|247|295|||||||||||||||||||||||||
2021-02-23 15:43:26|SD.D.JMIAUS.CASH.IP|437|2021-02-23 14:30:00|2021-02-23 15:43:20|4819|7304.5|1.2785|2021-02-22|2.23767|15|1.211884|17|-2.022639|14|2021-02-22|||||||||||||||3.16484|2.23767|10.4707|8.86263|6.6902|18.04482|4.54742||||||||||||||||||5182|3972|2518|3539|2766|1013|2711||||||||||||||||||0.18956|0.12|0.08487|0.09579|0.09812|0.06355|0.08645||||||||||||||||||-0.20005|-0.13723|-0.09721|-0.06066|-0.08702|-0.04697|-0.0824||||180|349|301|288|340|308|343|||||||||||||||||||||||||
2021-02-23 15:43:27|EG.D.KPN.CASH.IP|2350|2021-02-23 08:04:00|2021-02-23 15:43:20|274.8|27770.5|6.12584|2021-02-22|13.38607|16|0.177242|8|-0.319036|8|2021-02-22|||||||||15.73622|23.77332|21.89493|26.56769|21.5793|19.89702|19.05393|14.26753|13.38607||||||||||||||||5790|7152|6575|7332|11251|8912|7603|18076|13321||||||||||||||||0.0507|0.04244|0.04792|0.03812|0.04729|0.04266|0.03742|0.04682|0.04794||||||||||||||||-0.05106|-0.04162|-0.04294|-0.03609|-0.04058|-0.0471|-0.03791|-0.04541|-0.04537||||||||217|177|151|98|130|141|142|225|135|||||||||||||||||||||||||
2021-02-23 15:43:28|SD.D.LMT.CASH.IP|436|2021-02-23 14:30:00|2021-02-23 15:43:20|33936|871.8|5.61837|2021-02-22|6.75772|14|0.162016|14|-0.268865|14|2021-02-22|||||||||||||||6.75772|20.78079|14.65326|14.80867|12.28328|12.18894|9.44863||||||||||||||||||740|447|592|463|358|343|631||||||||||||||||||0.03819|0.02565|0.0193|0.01928|0.01439|0.01265|0.0151||||||||||||||||||-0.0354|-0.02642|-0.01846|-0.02194|-0.01767|-0.01906|-0.01737||||165|299|260|264|245|255|308|||||||||||||||||||||||||
2021-02-23 15:43:31|EC.D.MCA.CASH.IP|2296|2021-02-23 08:01:10|2021-02-23 15:43:20|53670|65.5|7.86086|2021-02-22|3.37637|16|0.148533|8|-0.185254|8|2021-02-22|||||||||3.91153|4.27674|8.76415|11.58033|19.58316|14.96287|10.43007|4.42057|3.37637||||||||||||||||132|92|50|48|59|55|55|69|192||||||||||||||||0.0329|0.0253|0.02386|0.02049|0.02141|0.02014|0.02281|0.02379|0.02354||||||||||||||||-0.03733|-0.02598|-0.01966|-0.01999|-0.02013|-0.01985|-0.02191|-0.02102|-0.02765||||||||335|282|183|173|184|174|269|250|149|||||||||||||||||||||||||
2021-02-23 15:43:31|UC.D.MRNAUS.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:30|14537|10402.4|0.11311|2021-02-22|0.61015|15|0.591751|14|-0.41809|14|2021-02-22|||||||||||||||1.21566|0.61015|1.46771|6.6789|5.94576|6.58663|1.45796||||||||||||||||||8300|4494|4070|2262|2201|1502|4672||||||||||||||||||0.09472|0.05692|0.05354|0.03882|0.03053|0.03065|0.03983||||||||||||||||||-0.10774|-0.05239|-0.05752|-0.04387|-0.03932|-0.03625|-0.0476||||180|360|353|347|339|321|354|||||||||||||||||||||||||
2021-02-23 15:43:33|EJ.D.NESN.CASH.IP|2257|2021-02-23 08:01:10|2021-02-23 15:43:30|9666|1645.1|12.06549|2021-02-22|6.07537|16|0.123762|8|-0.175113|8|2021-02-22|||||||||6.22177|17.11601|26.45886|22.23679|32.84598|16.27067|7.68011|6.91114|6.07537||||||||||||||||3917|1865|1897|1541|1512|2359|2285|2660|2289||||||||||||||||0.02573|0.01435|0.01903|0.01457|0.0128|0.02367|0.01839|0.01905|0.01913||||||||||||||||-0.02764|-0.01605|-0.01305|-0.0156|-0.01251|-0.01908|-0.02044|-0.02104|-0.01974||||||||323|269|242|180|134|203|274|290|99|||||||||||||||||||||||||
2021-02-23 15:43:34|SE.D.NIOUS.CASH.IP|2414|2021-02-23 09:01:00|2021-02-23 15:43:30|4803|20633.4|7.38625|2021-02-22|0.02481|20|0.451892|9|-0.929023|9|2021-02-22||||||||||29.84623|55.09637|61.29027|52.19111|33.06261|8.3593|0.03265|0.02736|0.02625|1.72126|0.31545|0.02481|30.66474|45.77809|42.99826||||||||||1026|444|433|1671|2512|19000|33708|19489|10088|7788|8420|28375|1816|957|1251||||||||||0.12182|0.03952|0.03745|0.044|0.0418|0.09311|0.07042|0.05807|0.04578|0.03931|0.03313|0.06863|0.04689|0.04605|0.03718||||||||||-0.11504|-0.02995|-0.05518|-0.05279|-0.04757|-0.08949|-0.0881|-0.0552|-0.04177|-0.03652|-0.03666|-0.06344|-0.0457|-0.03581|-0.04933|192|89|80|163|212|313|360|360|353|354|344|360|196|129|135|||||||||||||||||||||||||
2021-02-23 15:43:35|EJ.D.NOV.CASH.IP|2195|2021-02-23 08:01:10|2021-02-23 15:43:30|7818|2031.5|10.13347|2021-02-22|5.45415|16|0.114329|8|-0.215736|8|2021-02-22|||||||||14.66538|13.73546|17.20696|24.68256|26.33144|19.72391|12.19277|9.32157|5.45415||||||||||||||||2141|4650|1539|1252|1323|2231|1824|1702|1379||||||||||||||||0.02824|0.01888|0.01862|0.01997|0.01411|0.01823|0.01979|0.01735|0.01895||||||||||||||||-0.03144|-0.01945|-0.02004|-0.0216|-0.02037|-0.02086|-0.02044|-0.01953|-0.01733||||||||287|226|192|150|133|137|230|258|92|||||||||||||||||||||||||
2021-02-23 15:43:35|KA.D.OCDO.CASH.IP|1738|2021-02-23 08:01:10|2021-02-23 15:43:00|2341|921.7|10.80814|2021-02-22|8.63217|16|2.346645|8|-1.79092|8|2021-02-22|||||||||11.99621|16.85845|25.72002|27.02345|26.6476|22.42071|20.2259|24.27716|8.63217||||||||||||||||1677|1078|538|610|447|468|1388|950|1697||||||||||||||||0.20088|0.06166|0.05458|0.04846|0.04377|0.05731|0.0547|0.06247|0.04953||||||||||||||||-0.17348|-0.06378|-0.0482|-0.05434|-0.05635|-0.04236|-0.05708|-0.05685|-0.06454||||||||203|143|113|89|94|76|114|161|70|||||||||||||||||||||||||
2021-02-23 15:43:36|UC.D.ORLY.CASH.IP|368|2021-02-23 14:30:00|2021-02-23 15:43:20||392.2|10.47178|2021-02-22|24.49906|20|1.409831|14|-0.245978|14|2021-02-22|||||||||||||||35.25644|35.39246|31.50553|44.76444|41.57253|46.03898|24.49906||||||||||||||||||197|188|123|180|232|253|419||||||||||||||||||0.08282|0.02115|0.02007|0.01747|0.01886|0.00809|0.02473||||||||||||||||||-0.09922|-0.07153|-0.05374|-0.0505|-0.04127|-0.02763|-0.0232||||77|187|175|208|118|100|180|||||||||||||||||||||||||
2021-02-23 15:43:36|SE.D.PLTRUS.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:30|2648|118068.4|0.08481|2021-02-22|0.03963|16|0.620048|14|-0.96122|14|2021-02-22|||||||||||||||0.04073|0.60524|0.03963|0.96896|0.36869|2.11835|0.36598||||||||||||||||||245409|91235|67137|33170|30671|29740|60603||||||||||||||||||0.17702|0.10381|0.08715|0.06255|0.06139|0.0617|0.08412||||||||||||||||||-0.20911|-0.11644|-0.1044|-0.08066|-0.06849|-0.06414|-0.09244||||178|353|344|322|301|288|304|||||||||||||||||||||||||
2021-02-23 15:43:38|UC.D.PYPLVUS.CASH.IP|1979|2021-02-23 09:00:00|2021-02-23 15:43:30|26412|1780.3|20.583|2021-02-22|0.02346|20|0.667857|9|-0.389161|10|2021-02-22||||||||||70.46428|94.6224|89.61716|65.41982|60.93874|5.38147|0.31242|0.58796|0.31331|1.71921|1.78842|0.02346|56.8939|84.62722|83.34787||||||||||166|6|19|243|203|5145|2710|1597|1244|1544|858|3991|203|139|189||||||||||0.08282|0.13948|0.01814|0.08164|0.04585|0.08547|0.04331|0.02997|0.02454|0.02373|0.01891|0.02746|0.04398||||||||||||-0.19089|-0.1369|-0.07212|-0.08927|-0.06863|-0.08567|-0.04422|-0.03097|-0.03072|-0.02273|-0.01833|-0.03047|-0.05943|-0.01831|-0.052|27|37|67|75|69|227|360|358|353|355|340|357|44|13|30|||||||||||||||||||||||||
2021-02-23 15:43:39|UC.D.PTONUS.CASH.IP|1216|2021-02-23 09:03:00|2021-02-23 15:43:30|12205|2086.2|8.64668|2021-02-22|1.23453|16|0.834609|18|-0.794461|14|2021-02-22||||||||||35.15153|83.56532|100|81.00809|66.73115|5.076|1.24208|1.23453|1.62918|5.96841|6.50042|1.46663|51.84188|75.08398|70.88401||||||||||8|52|13|403|192|2059|2028|2758|1317|1478|996|3221|3450|33|130||||||||||||0.26337|0.09515|0.00729|0.09543|0.06721|0.05371|0.04489|0.04459|0.03536|0.045|0.05696|0.20209||||||||||||||-0.11999|-0.01459|-0.12784|-0.07225|-0.07589|-0.05357|-0.05721|-0.0424|-0.05898|-0.16345||-0.03156|3|6|6|42|12|182|346|346|321|288|264|355|58|24|24|||||||||||||||||||||||||
2021-02-23 15:43:40|KA.D.RIO.CASH.IP|2551|2021-02-23 08:01:10|2021-02-23 15:43:30|6323|785.7|4.69348|2021-02-22|1.19843|8|0.377834|8|-0.281778|8|2021-02-22|||||||||1.19843|4.29229|8.56717|15.61298|15.71567|11.6975|2.2264|3.52255|4.65456||||||||||||||||1237|719|542|467|571|777|1632|1047|733||||||||||||||||0.04966|0.0368|0.03125|0.02422|0.02428|0.02541|0.0354|0.02878|0.02114||||||||||||||||-0.04978|-0.03056|-0.02339|-0.02165|-0.02374|-0.02451|-0.03323|-0.02748|-0.02214||||||||347|305|281|263|223|257|318|343|151|||||||||||||||||||||||||
2021-02-23 15:43:41|EJ.D.ROG.CASH.IP|2137|2021-02-23 08:01:10|2021-02-23 15:43:30|29940|415.4|9.89278|2021-02-22|6.56047|15|0.182967|8|-0.282298|8|2021-02-22|||||||||7.20837|19.31825|18.20117|17.32817|23.29006|15.95441|12.18202|6.56047|9.77447||||||||||||||||615|616|398|316|268|304|356|601|573||||||||||||||||0.02845|0.02119|0.01905|0.02107|0.01991|0.02134|0.02191|0.02173|0.02159||||||||||||||||-0.03055|-0.01875|-0.02036|-0.01892|-0.01891|-0.01815|-0.01875|-0.01992|-0.02128||||||||251|228|187|156|159|182|222|214|82|||||||||||||||||||||||||
2021-02-23 15:43:41|KA.D.RR.CASH.IP|2578|2021-02-23 08:01:20|2021-02-23 15:43:20||39443.7|6.06209|2021-02-22|5.01603|16|0.529865|15|-0.51083|8|2021-02-22|||||||||7.01534|10.68842|22.12417|19.95032|26.5573|30.33178|14.40074|7.90039|5.01603||||||||||||||||23329|11260|7995|6233|8728|5068|15684|150350|79340||||||||||||||||0.09582|0.05075|0.03802|0.03764|0.04633|0.03276|0.04739|0.08443|0.08524||||||||||||||||-0.10034|-0.04649|-0.03712|-0.03801|-0.0351|-0.03334|-0.04405|-0.08808|-0.07961||||||||320|245|213|181|166|175|251|256|142|||||||||||||||||||||||||
2021-02-23 15:43:42|EG.D.RDSANA.CASH.IP|2720|2021-02-23 08:01:20|2021-02-23 15:43:40|1678|5809.5|1.7166|2021-02-22|0.86317|15|0.185048|8|-0.429448|8|2021-02-22|||||||||1.14892|4.09483|8.11274|4.48348|8.32404|8.35405|3.46404|0.86317|1.1376||||||||||||||||5736|5194|2310|2224|2681|1762|5385|7144|5927||||||||||||||||0.04609|0.02905|0.02066|0.02172|0.02118|0.01885|0.03904|0.02889|0.02254||||||||||||||||-0.04301|-0.02966|-0.02234|-0.02076|-0.02021|-0.02098|-0.03737|-0.03261|-0.02559||||||||359|344|309|269|277|288|320|358|179|||||||||||||||||||||||||
2021-02-23 15:43:43|ED.D.SAPG.CASH.IP|2574|2021-02-23 08:01:20|2021-02-23 15:43:30|10290|985.2|4.41529|2021-02-22|2.33838|8|0.348972|8|-0.403846|8|2021-02-22|||||||||2.33838|7.87829|10.62045|19.15892|15.32593|16.31025|7.82449|3.84512|4.98705||||||||||||||||1517|856|649|344|426|1016|610|736|964||||||||||||||||0.0424|0.02383|0.02181|0.01925|0.02493|0.02214|0.02391|0.02354|0.02261||||||||||||||||-0.04309|-0.02281|-0.02131|-0.02114|-0.02184|-0.02338|-0.0245|-0.02345|-0.02383||||||||347|280|217|209|196|221|282|314|141|||||||||||||||||||||||||
2021-02-23 15:43:44|SG.D.SAP.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:40||225.4|3.70024|2021-02-22|3.26558|14|0.463889|20|-0.135243|20|2021-02-22|||||||||||||||3.26558|6.13506|26.88689|52.17932|40.84213|49.26561|26.48368||||||||||||||||||47|18|20|51|36|24|101||||||||||||||||||0.02223|0.02493|0.02408|0.01728|0.02089|0.02217|0.03197||||||||||||||||||-0.0176|-0.02625|-0.02385|-0.02053|-0.02618|-0.02809|-0.02862||||158|314|261|140|125|130|227|||||||||||||||||||||||||
2021-02-23 15:43:45|ED.D.SIEGn.CASH.IP|2573|2021-02-23 08:01:20|2021-02-23 15:43:40|12906|337.6|5.58133|2021-02-22|2.28968|8|0.184928|8|-0.213904|8|2021-02-22|||||||||2.28968|8.84462|12.07153|16.36293|22.29142|20.97647|5.88145|4.87384|4.87906||||||||||||||||734|250|207|154|115|127|351|247|442||||||||||||||||0.03681|0.02528|0.01785|0.01711|0.0188|0.01827|0.02386|0.02107|0.02028||||||||||||||||-0.03745|-0.02024|-0.01815|-0.01595|-0.01698|-0.01633|-0.02131|-0.01904|-0.01955||||||||354|306|224|208|211|229|290|309|144|||||||||||||||||||||||||
2021-02-23 15:43:46|EC.D.GLEFP.CASH.IP|2526|2021-02-23 08:01:20|2021-02-23 15:43:40|2014|1126.3|6.45382|2021-02-22|2.61946|9|0.406463|8|-0.454913|8|2021-02-22|||||||||3.23113|2.61946|5.90567|9.86608|8.07926|8.97989|3.36853|9.21727|3.17998||||||||||||||||1952|838|654|670|1459|1097|1369|1185|1962||||||||||||||||0.0546|0.02944|0.02077|0.02228|0.02439|0.01937|0.02754|0.03149|0.03799||||||||||||||||-0.04852|-0.03037|-0.02004|-0.02059|-0.02391|-0.0216|-0.03044|-0.03695|-0.0369||||||||347|348|323|325|335|279|299|294|159|||||||||||||||||||||||||
2021-02-23 15:43:47|UD.D.TSLA.CASH.IP|2423|2021-02-23 09:00:00|2021-02-23 15:43:40|69393|5180.9|5.79982|2021-02-22|0.02243|19|0.44326|14|-0.56736|20|2021-02-22||||||||||41.16344|60.64619|64.34404|25.18302|22.43795|10.25279|0.03653|0.0344|0.02898|0.30157|0.02243|0.03178|18.35954|29.51946|33.37865||||||||||426|235|73|1005|1480|5533|7685|2517|1874|1562|2269|8537|1429|430|318||||||||||0.0496|0.04103|0.02212|0.04105|0.02716|0.06812|0.05938|0.04202|0.02942|0.02443|0.0232|0.07042|0.03981|0.01359|0.0202||||||||||-0.07016|-0.04663|-0.03141|-0.04296|-0.02628|-0.05944|-0.06095|-0.04707|-0.03213|-0.02495|-0.02562|-0.07284|-0.04588|-0.02181|-0.02004|168|137|140|239|201|304|360|360|360|360|359|360|279|190|210|||||||||||||||||||||||||
2021-02-23 15:43:48|EC.D.FP.CASH.IP|2737|2021-02-23 08:01:20|2021-02-23 15:43:40|3824.5|2587.5|1.00706|2021-02-22|0.0161|16|0.217362|8|-0.540321|8|2021-02-22|||||||||1.16976|2.59477|3.24474|5.72098|3.20222|5.43199|1.22313|3.15025|0.0161||||||||||||||||2289|1548|1145|1244|1629|1019|2708|3885|4258||||||||||||||||0.04257|0.02697|0.01828|0.02146|0.02277|0.0207|0.02969|0.02342|0.02597||||||||||||||||-0.0458|-0.02694|-0.02023|-0.01926|-0.0222|-0.01899|-0.02915|-0.02149|-0.02787||||||||352|350|310|298|314|314|332|351|176|||||||||||||||||||||||||
2021-02-23 15:43:48|SH.D.UBERUS.CASH.IP|1451|2021-02-23 09:00:00|2021-02-23 15:43:40|5505|4348.1|10.45195|2021-02-22|1.46696|15|2.108108|9|-0.96238|9|2021-02-22||||||||||71.67563|70.68478||71.49516|46.88109|5.52351|1.46696|2.99018|2.75263|5.16892|3.33912|1.52043|55.67597|50.07611|68.79393||||||||||269|84||347|387|15157|7759|6199|6838|4636|6726|15097|4425|728|98||||||||||1.0716|0.07863||0.11392|0.06383|0.07554|0.05094|0.04326|0.03876|0.03822|0.02892|0.04975|0.10879||0.25271||||||||||-0.53881|-0.11911||-0.09666|-0.09714|-0.09785|-0.05419|-0.0453|-0.03753|-0.0319|-0.03205|-0.04975|-0.09655||-0.12619|21|17|42|94|220|351|338|330|272|241|334|45|14|16|||||||||||||||||||||||||
2021-02-23 15:43:49|EG.D.ULNA.CASH.IP|2172|2021-02-23 08:01:20|2021-02-23 15:43:40|5854|382.5|8.29661|2021-02-22|7.60226|8|0.258972|8|-0.36036|12|2021-02-22|||||||||7.60226|11.52558|18.8821|20.17287|13.01827|21.70538|18.36853|10.16627|8.80621||||||||||||||||825|342|276|201|294|302|250|560|719||||||||||||||||0.05999|0.05338|0.04088|0.03962|0.04412|0.0398|0.04418|0.05339|0.04537||||||||||||||||-0.06981|-0.05157|-0.04328|-0.04292|-0.05517|-0.0414|-0.04317|-0.0459|-0.03879||||||||279|244|138|149|131|120|191|247|137|||||||||||||||||||||||||
2021-02-23 15:43:50|KA.D.ULVR.CASH.IP|2386|2021-02-23 08:01:20|2021-02-23 15:43:40|3905.5|1502.1|4.25529|2021-02-22|2.11214|16|0.129467|8|-0.282486|8|2021-02-22|||||||||7.0543|7.05246|10.92814|8.97331|26.45784|24.47967|3.16765|4.96703|2.11214||||||||||||||||1949|1071|1038|1201|796|1441|1741|1377|3251||||||||||||||||0.04542|0.02912|0.02952|0.02682|0.0295|0.02845|0.02661|0.02721|0.03099||||||||||||||||-0.04797|-0.02765|-0.02864|-0.02794|-0.02828|-0.02906|-0.02936|-0.02908|-0.02888||||||||328|242|211|190|174|184|223|243|96|||||||||||||||||||||||||
2021-02-23 15:43:50|SH.D.UPS.CASH.IP|438|2021-02-23 14:30:00|2021-02-23 15:43:30|15958|1279.7|1.6799|2021-02-22|6.25011|20|0.150697|14|-0.187911|14|2021-02-22|||||||||||||||10.84666|13.28709|9.90296|17.99182|13.54361|12.88739|6.25011||||||||||||||||||1213|872|1148|628|681|1360|1916||||||||||||||||||0.03304|0.02068|0.02323|0.01894|0.01575|0.01599|0.0181||||||||||||||||||-0.03419|-0.02269|-0.01949|-0.01569|-0.0155|-0.01633|-0.02144||||167|302|284|245|222|241|289|||||||||||||||||||||||||
2021-02-23 15:43:51|UD.D.VRMUS.CASH.IP|422|2021-02-23 14:30:00|2021-02-23 15:43:50|4647|1707.8|9.68723|2021-02-22|11.49058|20|0.374376|16|-0.511666|14|2021-02-22|||||||||||||||28.20783|23.2119|28.25184|29.11467|18.32625|21.96306|11.49058||||||||||||||||||1204|897|1144|730|1566|1012|2742||||||||||||||||||0.10129|0.05899|0.07766|0.05364|0.04022|0.04224|0.06805||||||||||||||||||-0.11154|-0.09695|-0.07575|-0.04108|-0.0493|-0.06913|-0.06825||||93|143|128|93|115|160|255|||||||||||||||||||||||||
2021-02-23 15:43:52|SB.D.DIS.CASH.IP|1894|2021-02-23 09:00:00|2021-02-23 15:43:50||2165.4|16.99384|2021-02-22|0.03554|15|1.544638|9|-0.355615|11|2021-02-22||||||||||77.31161|82.09645|34.67488|65.86425|77.17181|10.34546|0.03554|0.31224|1.15438|1.76869|1.84946|2.00269|73.63276|78.07395|71.2642||||||||||24|6|285|183|130|8269|5125|7113|3972|3825|2765|5957|1520|276|190||||||||||0.08282|0.03602|0.19181|0.118|0.01286|0.07997|0.03637|0.03146|0.03163|0.02792|0.02227|0.02211|0.01566|0.00521|0.06456||||||||||-0.06229|-0.05522|-0.21429|-0.03923|-0.03578|-0.05387|-0.03753|-0.03669|-0.02929|-0.0286|-0.02376|-0.02984|-0.02781|-0.05731|-0.03105|105|39|38|38|35|214|358|358|356|345|329|353|53|41|73|||||||||||||||||||||||||
2021-02-23 15:43:52|SH.D.WFC.CASH.IP|1249|2021-02-23 00:44:40|2021-02-23 15:43:40|3725|6422.3|8.44395|2021-02-22|0.02656|16|69.090909|9|-0.694074|9|2021-02-22||||||||||31.40728|23.08325|45.12179|63.54692|46.23577|9.2074|0.33022|0.02656|0.42019|0.61464|1.86656|3.98602|62.1581|70.01878|86.67917||||||||||60|54|7|233|510|16437|13342|10408|9161|8730|11025|28863|20262|329|154||||||||||4.55193|0.1381|0.10599|0.11976|0.05814|0.05919|0.03901|0.03365|0.03155|0.0299|0.02846|0.03012|0.30976|0.02683|0.21459||||||||||-0.1173|-0.03742|-0.0891|-0.07727|-0.08281|-0.05731|-0.03977|-0.03099|-0.0311|-0.02834|-0.02845|-0.03406|-0.1266|||110|22|154|52|52|229|329|268|254|170|163|202|29|10|15|||||||||||||||||||||||||
2021-02-23 15:43:54|UD.D.WYNN.CASH.IP|443|2021-02-23 14:30:00|2021-02-23 15:43:40|13184|3826.1|2.43133|2021-02-22|1.88563|14|0.422445|14|-0.412437|14|2021-02-22|||||||||||||||1.88563|4.89929|8.36062|7.53423|9.37063|15.11378|3.53108||||||||||||||||||1766|1923|1135|1231|1771|920|1908||||||||||||||||||0.07476|0.05105|0.03748|0.02948|0.03617|0.02702|0.02645||||||||||||||||||-0.10666|-0.04957|-0.04959|-0.04605|-0.06111|-0.04541|-0.03562||||173|333|314|308|269|279|316|||||||||||||||||||||||||
2021-02-23 15:43:55|UD.D.ZMUS.CASH.IP|1397|2021-02-23 00:59:50|2021-02-23 15:43:50|37953|688.1|11.27276|2021-02-22|3.76228|20|0.534521|14|-1.09043|21|2021-02-22||||||||||76.55053|50.35247|100|93.05155|65.08642|11.93981|3.86928|5.9021|4.83991|8.76211|8.1779|3.76228|50.51585|72.91976|79.28062||||||||||140|77|26|94|192|1553|1141|634|382|311|373|1162|223|119|70||||||||||0.03671||0.08105|0.04907|0.01229|0.09015|0.04774|0.04172|0.02741|0.03052|0.0273|0.04143|0.08629||0.08959||||||||||-0.15284|||-0.05396|-0.1084|-0.10834|-0.07791|-0.05868|-0.04221|-0.0341|-0.03038|-0.04828|-0.54648|-0.21592||17|2|5|43|40|195|346|310|294|253|271|325|8|11|24|||||||||||||||||||||||||
2021-02-23 15:43:55|EJ.D.ZURZ.CASH.IP|1539|2021-02-23 08:01:30|2021-02-23 15:43:20||126.2|15.75549|2021-02-22|10.89795|16|0.294827|8|-0.107672|8|2021-02-22|||||||||22.7549|20.03957|38.78539|29.89685|35.64206|32.37812|27.05688|34.15131|10.89795||||||||||||||||202|121|143|105|110|147|157|239|239||||||||||||||||0.04581|0.03468|0.03477|0.02673|0.03118|0.02675|0.02851|0.02962|0.02665||||||||||||||||-0.04076|-0.02917|-0.02798|-0.02851|-0.02953|-0.02918|-0.02672|-0.02782|-0.03044||||||||207|150|129|77|73|68|111|126|46|||||||||||||||||||||||||
2021-02-23 15:43:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:43:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:44:01|CS.D.BCHUSD.CFD.IP|2727|2021-02-23 08:01:30|2021-02-23 15:44:00|516.87|26.7|0.80579|2021-02-22|0.57719|0|0.772379|14|-1.580254|14|2021-02-22|0.57719|0.58021|0.57873|0.58449|0.59403|0.58935|0.58622|0.58407|0.58562|0.59357|0.60859|0.6084|0.62362|0.62666|0.68102|0.66232|0.6511|0.66545|0.67265|0.65856|0.6472|0.63995|0.64145|0.64281|30|25|24|26|31|27|25|27|25|26|30|28|26|24|21|26|26|28|30|27|29|26|21|29|0.06178|0.04425|0.04324|0.04211|0.06314|0.03716|0.04496|0.03841|0.03923|0.04643|0.07213|0.05087|0.08591|0.0588|0.16289|0.1351|0.08091|0.07146|0.07536|0.05998|0.04933|0.04248|0.03584|0.05282|-0.06115|-0.03849|-0.03488|-0.0459|-0.05644|-0.03589|-0.0414|-0.04306|-0.03784|-0.05172|-0.07531|-0.04812|-0.0824|-0.0745|-0.20848|-0.13789|-0.07143|-0.07202|-0.06439|-0.05028|-0.04812|-0.04263|-0.04181|-0.0585|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-02-23 15:44:02|IR.D.FLG.FWM2.IP|2683|2021-02-23 08:01:30|2021-02-23 15:44:00|12987|222|3.70342|2021-02-22|1.875|8|0.053747|14|-0.076652|14|2021-02-22|||||||||1.875|2.75492|10.07432|9.2239|4.93063|5.26572|1.96516|8.17001|7.71417|17.53765|||||||||||||||93|71|63|64|68|83|117|97|168|42|||||||||||||||0.00907|0.008|0.00804|0.0077|0.00841|0.00881|0.01305|0.00976|0.00908|0.00807|||||||||||||||-0.00906|-0.00789|-0.00837|-0.00796|-0.00848|-0.00886|-0.01307|-0.0094|-0.00827|-0.00768|||||||270|183|189|163|163|267|309|270|182|137|||||||||||||||||||||||||
2021-02-23 15:44:03|IR.D.ULTRA100.FWM.IP|2484|2021-02-23 08:01:30|2021-02-23 15:44:00|19237.1|62.9|0.01687|2021-02-22|0.02064|15|0.129369|14|-0.160777|14|2021-02-22|0.02071|0.02076|0.02079|0.02079|0.02082|0.02082|0.02081|0.02079|0.02079|0.02076|0.02072|0.02073|0.02076|0.02067|0.02066|0.02064|0.02067|0.02072|0.02076|0.0208|0.02085|0.02082||0.02077|8|9|12|9|7|13|5|16|26|15|19|13|38|63|271|212|66|340|95|64|71|26||6|0.01499|0.01254|0.01582|0.01265|0.00878|0.01119|0.00999|0.01308|0.01386|0.01137|0.01319|0.01068|0.01244|0.01735|0.02092|0.01558|0.01469|0.01338|0.01359|0.01202|0.01261|0.00972||0.01412|-0.01318|-0.01361|-0.01337|-0.01407|-0.0118|-0.01228|-0.01139|-0.0137|-0.01431|-0.01206|-0.01036|-0.01091|-0.01283|-0.01594|-0.01924|-0.01707|-0.01387|-0.01342|-0.0155|-0.01479|-0.01478|-0.01132||-0.01078|169|210|202|178|121|143|167|278|314|247|178|192|211|309|338|294|247|209|194|175|218|181|79|||||||||||||||||||||||||
2021-02-23 15:44:04|IR.D.BOND100.FWM.IP|2243|2021-02-23 08:01:40|2021-02-23 15:44:00|16258.9|104.8|0.01193|2021-02-22|0.02452|15|0.07663|14|-0.095543|14|2021-02-22|0.02457|0.02462|0.02464|0.02463|0.02465|0.02466|0.02466|0.02463|0.02463|0.02461|0.02458|0.02459|0.02462|0.02455|0.02453|0.02452|0.02454|0.02458|0.0246|0.02463|0.02465|0.02463||0.0246|37|37|39|21|22|28|31|79|45|54|64|45|66|122|223|200|134|101|380|167|200|77||27|0.01223|0.01258|0.01614|0.01127|0.00937|0.01382|0.01344|0.01615|0.01702|0.01648|0.01733|0.01437|0.01517|0.01837|0.02392|0.02004|0.02002|0.01801|0.01708|0.01828|0.01721|0.01718||0.01503|-0.01362|-0.01506|-0.01362|-0.01588|-0.01319|-0.0135|-0.01308|-0.01755|-0.01794|-0.01696|-0.01782|-0.01733|-0.01799|-0.01869|-0.02337|-0.01855|-0.01854|-0.01761|-0.02139|-0.01668|-0.01767|-0.01457||-0.00946|94|121|122|101|54|71|63|139|183|110|87|72|93|206|223|181|125|110|79|89|114|53|51|||||||||||||||||||||||||
2021-02-23 15:44:05|IR.D.10YEAR100.FWM.IP|2687|2021-02-23 08:01:30|2021-02-23 15:44:00|13548.8|358.3|0.0065|2021-02-22|0.02953|14|0.023629|14|-0.02361|14|2021-02-22|0.02956|0.02959|0.02959|0.0296|0.02961|0.02961|0.02961|0.0296|0.0296|0.02958|0.02957|0.02958|0.0296|0.02956|0.02953|0.02953|0.02953|0.02955|0.02955|0.02956|0.02956|0.02956||0.02954|373|554|436|255|214|172|245|364|385|311|269|374|289|603|653|435|425|387|608|641|823|452||227|0.01109|0.01184|0.01128|0.01109|0.0111|0.00888|0.01185|0.01176|0.01169|0.01169|0.00972|0.01128|0.01165|0.01153|0.01286|0.01132|0.01148|0.01065|0.011|0.01168|0.01171|0.01108||0.01108|-0.0105|-0.0113|-0.01185|-0.01169|-0.00932|-0.01184|-0.01184|-0.01091|-0.01147|-0.01165|-0.01146|-0.01183|-0.01169|-0.01147|-0.01219|-0.01125|-0.0117|-0.01137|-0.01145|-0.01151|-0.01099|-0.01155|||44|51|52|48|37|38|39|61|90|46|40|32|44|141|184|99|81|84|66|42|47|41|19|||||||||||||||||||||||||
2021-02-23 15:44:06|IR.D.05YEAR100.FWM.IP|2365|2021-02-23 08:01:30|2021-02-23 15:44:00||330.6|0.00301|2021-02-22|0.01596|0|0.009576|14|-0.018348|14|2021-02-22|0.01596|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01597|0.01596|0.01596|0.01596|0.01596|0.01597|0.01597|0.01597|0.01597||0.01596|128|176|193|91|165|128|191|305|353|205|121|211|179|595|523|333|2104|345|403|458|296|161||106|0.00479|0.0053|0.00407|0.00319|0.00532|0.00379|0.00479|0.00582|0.00532|0.00599|0.0055|0.00575|0.00586|0.00572|0.00605|0.0057|0.00595|0.00572|0.00539|0.00439|0.00602|0.00426|||-0.00639|-0.00479|-0.00445|-0.00447|-0.00447|-0.00466|-0.00519|-0.0046|-0.00555|-0.00608|-0.00619|-0.0061|-0.00581|-0.00599|-0.00608|-0.00609|-0.00638|-0.00524|-0.00616|-0.00609|-0.00492|-0.00623|||49|43|62|22|28|38|32|73|78|58|45|38|68|136|136|76|47|48|53|49|48|31|11|||||||||||||||||||||||||
2021-02-23 15:44:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-23 15:44:11|IR.D.FOAT.FWM1.IP|2379|2021-02-23 08:01:40|2021-02-23 15:44:10||66.3|5.65484|2021-02-22|4.05666|8|0.066788|14|-0.060672|14|2021-02-22||||||||14.14001|4.05666|4.90773|5.70587|14.53465|16.44422|8.08715|4.99874|6.56499|15.97491|32.31992|38.42752|85.82621||||||||||||52|76|88|90|59|46|53|89|57|30|40|1|0||||||||||||0.0075|0.00682|0.00676|0.00632|0.00648|0.0064|0.00693|0.01128|0.00741|0.00634|0.00608|0.00608|0.00608||||||||||||-0.00662|-0.00703|-0.0067|-0.00672|-0.00654|-0.0061|-0.00672|-0.00886|-0.00738|-0.00627|-0.00659|-0.00623|-0.00608|||||248|298|246|229|193|201|273|322|306|232|161|138|134|||||||||||||||||||||||||
2021-02-23 15:44:12|IR.D.FBTP.FWM1.IP|2529|2021-02-23 08:01:40|2021-02-23 15:44:10||37.7|6.78303|2021-02-22|7.34864|15|0.052781|14|-0.039573|14|2021-02-22||||||||16.09116|9.91201|15.93785|14.67535|15.32928|15.92582|9.70817|9.25122|7.34864|18.87563|45.01984||||||||||||||18|41|26|35|41|41|37|53|46|25|6||||||||||||||0.01059|0.00792|0.00726|0.00708|0.00682|0.00843|0.00768|0.01094|0.00806|0.00813|0.00659||||||||||||||-0.00714|-0.00741|-0.00721|-0.00699|-0.00808|-0.00721|-0.00731|-0.01009|-0.00776|-0.00751|-0.00691|||||||193|253|220|198|183|195|248|282|287|191|120|||||||||||||||||||||||||
2021-02-23 15:44:13|IR.D.FGBM.FWM1.IP|1778|2021-02-23 08:01:40|2021-02-23 15:44:10|13452|168.5|0.34294|2021-02-22|0.02229|19|0.014853|14|-0.014846|14|2021-02-22|13.35317|32.15933|22.875|18.76813|63.64482|25.01674|0.02232|0.02231|0.02231|2.14949|1.28784|0.02288|0.02231|1.30416|1.57232|2.60791|3.59305|5.02155|4.78349|0.02229|0.02229||||37|27|28|33|11|11|210|173|315|480|395|291|283|350|459|253|332|95|76|345|118||||0.00744|0.00744||0.00744||0.00744||0.00744|0.00744|0.00743|0.00743|0.00743|0.00744|0.00743|0.00872|0.00743|0.00743|0.00743|0.00743|0.00743|||||-0.00744|-0.00744|-0.00744|-0.00744|-0.00744||-0.00744|-0.00744|-0.00744|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743|-0.00782|-0.00743|-0.00743|-0.00743|-0.00743||||||15|28|35|16|22|8|7|61|78|47|79|26|45|78|129|116|56|40|21|4|2||||||||||||||||||||0|||||
2021-02-23 15:44:13|IR.D.JGB.FWM1.IP|165|2021-02-23 08:12:10|2021-02-23 15:35:30||0.4|47.88188|2021-02-22|44.46835|9|0.006625|5|-0.013238|14|2021-02-22|48.95744|56.2689||74.37018|60.01672|51.00078|46.68918|71.63469|65.98726|44.46835|68.43429|96.19218|91.89547|83.34047|65.13162|65.7683|90.42962|94.90012||||||83.34437|3|2||1|1|1|0|0|0|0|0|0|0|0|1|1|0|0||||||1|0.00662|0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|||||||-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00685|-0.00662|-0.00662|-0.00662|||||||47|48|39|40|51|15|74|144|18|19|105|37|90|129|73|94|98|6|||||||||||||||||||||||||
2021-02-23 15:44:14|IR.D.FGBL.FWM1.IP|2612|2021-02-23 08:01:40|2021-02-23 15:44:10|17423|202.7|0.58509|2021-02-22|0.01723|14|0.074354|14|-0.132055|0|2021-02-22|22.04822|18.76444|18.27523|29.22681|32.84794|30.01267|10.016|3.31882|0.38756|1.41895|0.01727|1.08656|0.55768|0.40331|0.01723|1.03058|2.66228|5.45862|12.13678|17.58212|13.43001||||24|22|63|7|10|12|93|172|264|286|296|169|170|241|343|238|218|82|36|18|30||||0.0069|0.00575|0.0064|0.00576|0.00576|0.00576|0.00576|0.00696|0.00648|0.00653|0.00618|0.00615|0.00657|0.00674|0.01122|0.00688|0.00572|0.00573|0.00573|0.00573|0.00573||||-0.01984|-0.00575|-0.00617|-0.00604|-0.00576|-0.0064|-0.00654|-0.00647|-0.0067|-0.00629|-0.00612|-0.00593|-0.0059|-0.00633|-0.00949|-0.00692|-0.00609|-0.00573|-0.00573|-0.00573|-0.00573||||59|112|115|89|67|80|90|212|270|214|196|187|185|259|311|296|189|147|99|74|82|||||||||||||||||||||||||
2021-02-23 15:44:15|EN.D.LGO.FWM2.IP|2043|2021-02-23 08:01:40|2021-02-23 15:44:10||21.7|9.34425|2021-02-22|5.59933|16|0.338346|21|-0.096525|9|2021-02-22|||62.88096|72.02163|73.87909|80.53597|50.56477|20.78454|13.25556|21.86097|30.8294|25.18418|25.18654|15.96177|8.8765|8.22252|5.59933|25.62338|28.36359|20.72162|26.71197|49.02115|76.10029||||2|1|2|1|4|53|36|18|20|16|10|13|22|44|50|9|8|19|7|4|0||||0.0478|0.04207|0.04059|0.05041|0.05138|0.04803|0.05058|0.04912|0.05237|0.0473|0.04416|0.04686|0.05135|0.04587|0.04998|0.04895|0.04686|0.0475|0.04501|0.07721|0.05618||||-0.04464|-0.05096|-0.04582|-0.04831|-0.04993|-0.05112|-0.04662|-0.05274|-0.04734|-0.05176|-0.04873|-0.04602|-0.04645|-0.04711|-0.05137|-0.0512|-0.04673|-0.05013|-0.05029|-0.05471|-0.06542||43|82|42|82|113|136|184|180|137|96|88|146|208|225|149|114|149|151|49|90|25|||||||||||||||||||||||||
2021-02-23 15:44:16|CO.D.CFI.FWM2.IP|1973|2021-02-23 08:01:40|2021-02-23 15:44:00|3812|5.1|14.40692|2021-02-22|18.42606|7|0.478596|7|-0.185185|7|2021-02-22||||||||18.42606|20.06885|30.00699|31.18489|37.73975|32.15432|26.61678|27.0502|38.4781|18.67729|||||||||||||||6|4|7|9|7|9|5|6|3|10|||||||||||||||0.06461|0.03826|0.03637|0.03902|0.05202|0.03772|0.04142|0.04849|0.04012|0.06221|||||||||||||||-0.05453|-0.03691|-0.04303|-0.0437|-0.03473|-0.04822|-0.03786|-0.03487|-0.03247|-0.05775||||||||203|181|201|174|133|150|155|186|180|238|||||||||||||||||||||||||
2021-02-23 15:44:18|SE.D.PANWUS.CASH.IP|423|2021-02-23 14:30:00|2021-02-23 15:44:00|37529|1552.7|10.44728|2021-02-22|3.94575|14|0.360203|14|-0.629768|14|2021-02-22|||||||||||||||3.94575|8.66463|16.74562|20.54955|23.78802|20.35455|9.69622||||||||||||||||||864|884|853|400|553|437|816||||||||||||||||||0.11842|0.05022|0.04951|0.04636|0.03583|0.03632|0.03321||||||||||||||||||-0.08698|-0.05521|-0.04047|-0.03757|-0.03425|-0.02915|-0.02916||||164|258|240|210|177|207|312|||||||||||||||||||||||||
2021-02-23 15:44:18|UA.D.ABNBUS.CASH.IP|1519|2021-02-23 09:01:50|2021-02-23 15:44:10|18828|558.6|12.30258|2021-02-22|12.5079|15|0.785288|14|-1.514387|9|2021-02-22||||||||||43.13627|86.14388|80.07533|66.82748|67.52361|15.31153|12.5079|17.59359|19.26635|21.65486|25.61874|13.43891|50.17755|90.92532|75.0238||||||||||199|38|120|194|163|1353|667|693|782|501|482|1119|133|21|136||||||||||0.15656||0.00503|||0.10256|0.06878|0.04243|0.03781|0.03826|0.0256|0.03354|0.08507|0.0153|||||||||||-1.25837|-1.30946|-0.30558|-0.08406|-0.08086|-0.15577|-0.08648|-0.06295|-0.05475|-0.05822|-0.0424|-0.05874|-0.16828||-0.05094|19|7|10|33|43|186|260|258|277|172|145|293|38|11|12|||||||||||||||||||||||||
2021-02-23 15:44:19|UA.D.BIDU.CASH.IP|2321|2021-02-23 09:00:00|2021-02-23 15:44:10|31301|1541|16.20836|2021-02-22|0.09217|15|0.67907|9|-0.945455|9|2021-02-22||||||||||33.1651|53.8187|72.53198|48.85788|45.16514|11.02158|0.09217|0.36799|2.0854|3.36962|3.09246|0.35776|48.36325|58.29308|54.58137||||||||||593|147|155|701|313|8098|9132|3775|1443|1023|1586|4069|7372|122|195||||||||||0.09279|0.05187|0.06186|0.07022|0.04702|0.11321|0.13968|0.09769|0.05033|0.03687|0.04214|0.06533|0.09332|0.06002|0.04628||||||||||-0.1505|-0.07501|-0.06854|-0.07666|-0.05829|-0.10496|-0.1546|-0.09265|-0.06505|-0.03925|-0.05161|-0.07577|-0.10104|-0.06713|-0.10948|170|67|109|162|142|256|360|358|348|333|330|357|83|43|68|||||||||||||||||||||||||
2021-02-23 15:44:20|UC.D.NVDA.CASH.IP|2076|2021-02-23 09:00:00|2021-02-23 15:44:10|55415|727.7|16.37446|2021-02-22|0.04921|20|0.467129|9|-0.881057|9|2021-02-22||||||||||67.35714|75.07802|86.74578|67.69069|59.0005|12.15315|0.34325|2.06216|1.50563|5.97917|3.72035|0.04921|44.48549|70.98379|75.05933||||||||||43|196|26|295|283|2718|1184|606|644|541|527|2045|480|84|80||||||||||0.23242||0.014|0.09327|0.03618|0.0733|0.03879|0.03092|0.02483|0.02133|0.01891|0.03649|0.03278||0.05773||||||||||-0.21742|-0.0238|-0.07627|-0.0835|-0.05521|-0.06193|-0.04141|-0.03878|-0.02748|-0.02606|-0.02136|-0.04409|-0.03132|-0.02086|-0.07639|67|8|60|71|56|232|358|350|344|337|326|357|54|31|52|||||||||||||||||||||||||
2021-02-23 15:44:21|EZ.D.ROBINGREY.Month2.IP|2|2021-02-23 09:48:20|2021-02-23 11:29:50|53|0|11.26785|2021-02-22|10.71429|10|0||0||2021-02-22|||||||||||10.71429|||||10.81081|11.00917||||||||||||||||||0|||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-02-23 15:44:21|EZ.D.BYTGREY.Month2.IP|1|2021-02-23 08:17:10|2021-02-23 08:17:10|260|0|10.76923|2021-02-22|10.81081|20|0||0||2021-02-22|||||||||||||||||||||10.81081||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-23 15:44:22|UD.D.SPWR.CASH.IP|446|2021-02-23 14:30:00|2021-02-23 15:44:10|3330|9262.2|0.27444|2021-02-22|0.26125|14|3.162055|14|-0.903614|14|2021-02-22|||||||||||||||0.26125|2.14461|4.33169|4.04418|10.26614|9.07833|3.63387||||||||||||||||||4818|3389|3433|2131|2426|2473|3637||||||||||||||||||0.24287|0.11347|0.10589|0.08591|0.07104|0.09297|0.08386||||||||||||||||||-0.24322|-0.13248|-0.10395|-0.07369|-0.07053|-0.09079|-0.09211||||179|355|332|304|275|301|339|||||||||||||||||||||||||
2021-02-23 15:44:22|SE.D.NETUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|7622|4976.2|0.89265|2021-02-22|1.8577|15|0.625861|14|-0.810878|14|2021-02-22|||||||||||||||3.07322|1.8577|7.44656|19.18228|13.09145|17.38867|3.33513||||||||||||||||||3820|1208|1431|651|914|733|2627||||||||||||||||||0.12187|0.05139|0.04697|0.03699|0.03425|0.02707|0.0452||||||||||||||||||-0.1531|-0.06857|-0.06074|-0.04198|-0.03713|-0.03158|-0.04663||||175|343|326|293|238|248|335|||||||||||||||||||||||||
2021-02-23 15:44:23|UD.D.ZNGA.CASH.IP|441|2021-02-23 14:30:00|2021-02-23 15:44:10|1127|15684.7|0.97998|2021-02-22|0.08414|18|0.586265|14|-0.332226|14|2021-02-22|||||||||||||||1.90071|0.08425|0.08493|3.52707|0.08414|0.08461|0.08559||||||||||||||||||15293|13234|9628|18977|17342|25728|45001||||||||||||||||||0.1282|0.08836|0.08486|0.08467|0.08425|0.08471|0.0856||||||||||||||||||-0.13034|-0.10138|-0.08508|-0.08442|-0.08405|-0.11235|-0.09408||||110|156|68|29|27|31|78|||||||||||||||||||||||||
2021-02-23 15:44:24|SI.D.ARKKUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|13701|8580.5|0.09499|2021-02-22|0.03164|20|0.214377|14|-0.234742|14|2021-02-22|||||||||||||||0.07134|0.04143|0.03967|0.59718|2.58185|0.86941|0.03164||||||||||||||||||3487|1377|484|222|208|400|2243||||||||||||||||||0.05924|0.04217|0.03643|0.02663|0.01943|0.01778|0.03472||||||||||||||||||-0.06147|-0.04704|-0.03582|-0.02548|-0.01954|-0.02088|-0.03238||||180|360|360|358|353|356|359|||||||||||||||||||||||||
2021-02-23 15:44:24|SI.D.ARKGUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|9774|1655|1.95526|2021-02-22|0.09428|14|0.200343|14|-0.44227|14|2021-02-22|||||||||||||||0.09428|2.30628|1.19142|1.78869|9.68722|7.9355|1.44015||||||||||||||||||1829|607|378|262|187|255|1361||||||||||||||||||0.04899|0.04283|0.03329|0.02376|0.01881|0.01994|0.02898||||||||||||||||||-0.05999|-0.03851|-0.03089|-0.02459|-0.01812|-0.0208|-0.031||||179|357|352|345|342|342|358|||||||||||||||||||||||||
2021-02-23 15:44:25|SI.D.ARKQUS.CASH.IP|445|2021-02-23 14:30:00|2021-02-23 15:44:20|8942|494.4|1.08195|2021-02-22|2.08454|20|0.157878|14|-0.198558|15|2021-02-22|||||||||||||||5.03558|3.55236|7.68955|15.19861|23.25377|14.09554|2.08454||||||||||||||||||75|31|9|5|6|27|54||||||||||||||||||0.04064|0.03035|0.0248|0.01864|0.01632|0.01775|0.03003||||||||||||||||||-0.04112|-0.03183|-0.02551|-0.01972|-0.01451|-0.01936|-0.02623||||163|347|329|324|263|228|346|||||||||||||||||||||||||
2021-02-23 15:44:26|SI.D.ARKFUS.CASH.IP|446|2021-02-23 14:30:00|2021-02-23 15:44:20|5751|2414.7|2.83198|2021-02-22|7.07003|15|0.180269|14|-0.521853|14|2021-02-22|||||||||||||||10.28338|7.07003|18.22974|25.93735|39.34394|24.42387|15.65883||||||||||||||||||2234|431|344|363|107|186|733||||||||||||||||||0.04538|0.03263|0.03276|0.02649|0.03785|0.02801|0.02956||||||||||||||||||-0.05904|-0.03288|-0.02941|-0.02423|-0.0252|-0.03202|-0.02673||||147|285|231|220|173|123|256|||||||||||||||||||||||||
2021-02-23 15:44:26|SI.D.ARKWUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|16740|1290|2.86699|2021-02-22|0.37879|15|0.150167|14|-0.181299|15|2021-02-22|||||||||||||||0.64761|0.37879|2.24817|6.26669|4.59399|12.55979|5.6075||||||||||||||||||972|103|80|24|27|37|167||||||||||||||||||0.04344|0.0302|0.02822|0.01703|0.01203|0.0133|0.02683||||||||||||||||||-0.05079|-0.03139|-0.025|-0.01803|-0.01262|-0.01256|-0.02586||||180|350|323|323|331|288|307|||||||||||||||||||||||||
2021-02-23 15:44:27|SI.D.PRNTUS.CASH.IP|369|2021-02-23 14:30:00|2021-02-23 15:44:10|4115|208.8|19.61719|2021-02-22|29.19387|14|0.385837|14|-0.361827|14|2021-02-22|||||||||||||||29.19387|36.93518|54.15685|65.9427|65.94421|54.44296|33.85546||||||||||||||||||190|107|17|18|30|27|119||||||||||||||||||0.09482|0.06556|0.06241|0.09085|0.05932|0.06008|0.04172||||||||||||||||||-0.12046|-0.08974|-0.11527|-0.05573|-0.09031|-0.06277|-0.06442||||90|128|139|79|79|70|95|||||||||||||||||||||||||
2021-02-23 15:44:27|SI.D.IZRLUS.CASH.IP|286|2021-02-23 14:30:00|2021-02-23 15:44:20|3366|165.3|27.89076|2021-02-22|33.52878|19|1.17384|14|-0.478604|20|2021-02-22|||||||||||||||54.65082|70.92884|73.93653|77.3609|61.25115|33.52878|41.87225||||||||||||||||||978|317|155|68|428|230|484||||||||||||||||||0.27859|0.02751|0.12665|0.09507||0.06924|0.11187||||||||||||||||||-0.17842|-0.15131|-0.14276|-0.11975|-0.08758|-0.07391|-0.13775||||46|24|42|22|18|18|36|||||||||||||||||||||||||
2021-02-23 15:44:28|UA.D.CANUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|1790|23697.9|0.3672|2021-02-22|0.37856|14|1.822323|14|-2.246256|14|2021-02-22|||||||||||||||0.37856|1.11322|1.66178|1.95288|6.55134|7.46867|3.50825||||||||||||||||||41601|16539|12046|12044|7931|6074|7194||||||||||||||||||0.49816|0.2665|0.21941|0.20659|0.19565|0.22497|0.17607||||||||||||||||||-0.5435|-0.27811|-0.22498|-0.21685|-0.19806|-0.18233|-0.14973||||180|350|347|341|317|318|330|||||||||||||||||||||||||
2021-02-23 15:44:29|UC.D.RIOTUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|5135|33360.3|0.5745|2021-02-22|0.21443|15|1.479338|14|-2.279516|14|2021-02-22|||||||||||||||0.25924|0.21443|1.6119|0.46098|0.48679|0.73929|0.45511||||||||||||||||||54995|24531|15514|15860|11361|9689|11991||||||||||||||||||0.41698|0.21861|0.17192|0.14366|0.12596|0.10331|0.10594||||||||||||||||||-0.39343|-0.23593|-0.16758|-0.15938|-0.13355|-0.10793|-0.1154||||180|360|360|360|359|358|357|||||||||||||||||||||||||
2021-02-23 15:44:29|KN.D.HIVECN.CASH.IP|445|2021-02-23 14:30:00|2021-02-23 15:44:20|541|13758.2|4.73301|2021-02-22|2.17538|14|2.222222|14|-1.656627|16|2021-02-22|||||||||||||||2.17538|4.02433|10.02326|8.68169|4.09888|11.34267|4.90171||||||||||||||||||16132|9924|4834|5500|5725|3226|4966||||||||||||||||||0.45952|0.27954|0.24754|0.21484|0.27454|0.17812|0.21||||||||||||||||||-0.53286|-0.31251|-0.27975|-0.25484|-0.26552|-0.19502|-0.20064||||177|344|285|295|312|170|233|||||||||||||||||||||||||