2021-02-20 10:47:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-02-19|0.01018|16|0.082872|10|-0.076574|17|2021-02-19|0.01534|0.01536|0.01539|0.01539|0.01539|0.01536|0.01535|0.01535|0.01534|0.0153|0.01529|0.0153|0.01528|0.01527|0.01255|0.01019|0.01018|0.01021|0.01023|0.01023|0.01023|0.02016|||29|77|49|26|22|26|27|36|79|76|86|58|90|106|568|445|280|477|336|322|609|205|||0.00612|0.00724|0.00652|0.00472|0.00467|0.00494|0.00473|0.00544|0.00868|0.00646|0.00791|0.00476|0.00619|0.00566|0.01091|0.01031|0.00705|0.00844|0.00938|0.00842|0.0106|0.00822|||-0.0057|-0.00855|-0.00631|-0.00457|-0.00476|-0.00497|-0.00445|-0.00573|-0.00804|-0.00637|-0.00653|-0.00571|-0.00574|-0.00533|-0.01071|-0.01151|-0.00647|-0.00988|-0.00877|-0.00864|-0.01087|-0.00938|||280|342|331|285|251|284|220|280|339|321|290|239|232|272|335|360|325|356|354|353|354|304|||||||||||||||||||||||||
2021-02-20 10:47:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-02-19|0.01321|16|0.138387|10|-0.089326|14|2021-02-19|0.01351|0.01354|0.01358|0.01358|0.01358|0.01355|0.01353|0.01352|0.01352|0.01343|0.01338|0.0134|0.01338|0.01337|0.01338|0.01328|0.01321|0.01322|0.01324|0.01323|0.01326|0.01632|||9|9|7|7|4|5|4|4|6|17|11|7|10|12|74|81|50|53|36|35|78|34|||0.00934|0.01332|0.01001|0.00736|0.00936|0.00871|0.01015|0.00826|0.015|0.01333|0.01232|0.00911|0.01136|0.01003|0.01927|0.01864|0.01546|0.01671|0.01504|0.01443|0.0151|0.01193|||-0.00755|-0.01406|-0.0099|-0.01036|-0.00958|-0.00864|-0.00969|-0.00989|-0.01311|-0.01132|-0.01274|-0.0112|-0.01001|-0.00942|-0.02028|-0.0207|-0.01389|-0.01689|-0.01503|-0.01397|-0.01513|-0.01475|||178|227|244|170|138|169|146|169|262|322|277|253|276|312|356|360|360|360|356|358|360|252|||||||||||||||||||||||||
2021-02-20 10:47:44|IX.D.DOW.IFE.IP|0|none|||0|0|2021-02-19|0.00759|16|0.074517|10|-0.068115|10|2021-02-19|0.01525|0.01526|0.01529|0.01529|0.01529|0.01527|0.01526|0.01145|0.01144|0.01142|0.01141|0.01142|0.01141|0.0114|0.00951|0.0076|0.00759|0.0076|0.00761|0.00761|0.00761|0.01934|||4|13|10|5|3|5|4|6|15|16|14|7|11|12|61|47|30|45|29|32|55|14|||0.00481|0.00654|0.0059|0.00386|0.00378|0.00417|0.00366|0.00377|0.00819|0.00576|0.00599|0.00354|0.00438|0.00516|0.01002|0.00919|0.00566|0.00771|0.0068|0.0068|0.00842|0.00683|||-0.00472|-0.00702|-0.00558|-0.00397|-0.00382|-0.00364|-0.00326|-0.00431|-0.00723|-0.00537|-0.00527|-0.00454|-0.00412|-0.00392|-0.00968|-0.00892|-0.00533|-0.00827|-0.00692|-0.00655|-0.00912|-0.00691|||353|360|358|357|351|350|344|358|360|360|360|355|358|360|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2021-02-20 10:47:45|IX.D.FANG.IFM.IP|0|none|||0|0|2021-02-19|0.0249|20|0.175402|14|-0.178045|14|2021-02-19|0.04225|0.07036|0.07052|0.07053|0.07048|0.07035|0.07025|0.07025|0.07017|0.04193|0.04175|0.0417|0.04168|0.04161|0.03315|0.02501|0.02494|0.02509|0.02513|0.02506|0.0249|0.04153|0.06922||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00457|0.0082|0.00725|0.00489|0.00433|0.00612|0.0051|0.00521|0.00921|0.01691|0.01257|0.00725|0.00485|0.00381|0.02169|0.01599|0.01105|0.01389|0.01306|0.01361|0.02031|0.00501|||-0.00447|-0.00933|-0.00754|-0.00478|-0.00435|-0.00524|-0.00445|-0.00541|-0.00795|-0.015|-0.01093|-0.00666|-0.00436|-0.00401|-0.02033|-0.0177|-0.01121|-0.0162|-0.01397|-0.01313|-0.01889|-0.00562|||265|360|360|357|350|354|353|360|360|356|335|303|330|318|353|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2021-02-20 10:47:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-02-19|0.00731|16|0.080481|10|-0.110504|1|2021-02-19|0.01469|0.01471|0.01474|0.01474|0.01473|0.0147|0.01468|0.01468|0.01466|0.01463|0.01461|0.01462|0.0146|0.01458|0.01095|0.00732|0.00731|0.00734|0.00736|0.00736|0.00736|0.01983|||14|32|19|9|7|12|11|13|26|27|23|16|23|31|198|188|133|204|141|119|159|41|||0.00531|0.00788|0.00706|0.00496|0.0043|0.00591|0.00499|0.00502|0.00921|0.00643|0.00707|0.00474|0.00545|0.00528|0.01323|0.0139|0.00788|0.01328|0.01253|0.01087|0.0123|0.00647|||-0.00508|-0.00951|-0.0077|-0.00466|-0.00426|-0.00511|-0.00416|-0.0054|-0.0076|-0.00646|-0.006|-0.00503|-0.00526|-0.00458|-0.013|-0.01457|-0.00884|-0.01563|-0.01379|-0.0105|-0.01222|-0.00696|||358|360|360|360|355|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||||||||||||||||||||||||
2021-02-20 10:47:47|IX.D.ASX.IFD.IP|0|none|||0|0|2021-02-19|0.01463|0|0.059096|10|-0.051682|10|2021-02-19|0.01463|0.01467|0.01475|0.01476|0.01473|0.04463|0.04682|0.04425|0.04431|0.04427|0.0443|0.04433|0.04435|0.04432|0.04428|0.04424|0.04422|0.04431|0.04433|0.04433|0.0443|0.0591|||13|17|22|19|27|21|7|5|5|4|2|3|4|5|5|6|5|2|1|3|4|0|||0.0098|0.01111|0.00977|0.00978|0.0091|0.00755|0.00962|0.01028|0.01152|0.00858|0.01019|0.00826|0.00859|0.00862|0.01002|0.01008|0.00788|0.00871|0.00919|0.00759|0.01197|0.00762|||-0.01021|-0.00983|-0.01073|-0.00933|-0.00963|-0.00852|-0.00814|-0.00983|-0.01195|-0.00915|-0.00954|-0.00815|-0.00931|-0.01023|-0.01073|-0.01161|-0.0094|-0.0087|-0.00985|-0.00966|-0.01271|-0.00862|||221|254|265|192|164|266|214|150|279|192|163|117|134|85|214|185|137|204|181|163|170|297|||||||||||||||||||||||||
2021-02-20 10:47:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-19|0.08456|12|0.114064|12|-0.341888|12|2021-02-19|||||||||||||0.08456|0.0978|0.09857|0.09708|0.09703|0.09742|0.09735|0.09687|0.09682|0.79927|||||||||||||||65|49|58|54|32|50|27|32|39|29|||||||||||||||0.01681|0.0176|0.01899|0.01443|0.01173|0.0156|0.01194|0.01228|0.01278|0.01029|||||||||||||||-0.02431|-0.0168|-0.0211|-0.015|-0.01296|-0.0174|-0.01237|-0.01197|-0.01212|-0.01159|||279|359|360|360|359|360|360|360|359|143|||||||||||||||||||||||||
2021-02-20 10:47:48|IX.D.CAC.IFM.IP|0|none|||0|0|2021-02-19|0.01732|15|0.179458|8|-0.107826|8|2021-02-19|0.05939|0.0523|0.05241|0.05241|0.05237|0.0523|0.05224|0.03486|0.01741|0.01737|0.01737|0.01736|0.01734|0.01733|0.01733|0.01732|0.02583|0.03467|0.0347|0.0347|0.03468|0.06945|||0|0|0|0|0|0|0|17|26|10|16|8|11|13|15|16|29|4|3|2|3|0|||0.00959|0.01136|0.00956|0.00927|0.0096|0.01148|0.01442|0.00781|0.01917|0.00997|0.00912|0.00679|0.00721|0.00794|0.00996|0.00946|0.00829|0.00742|0.0065|0.00675|0.00616|0.0064|||-0.0069|-0.01224|-0.0115|-0.01217|-0.00804|-0.00876|-0.00999|-0.00905|-0.01847|-0.01006|-0.00871|-0.00726|-0.00527|-0.00567|-0.00976|-0.01002|-0.00807|-0.00736|-0.00654|-0.0065|-0.00772|-0.0073|||217|264|240|192|138|154|115|284|359|358|355|335|318|319|347|354|321|337|330|331|296|291|||||||||||||||||||||||||
2021-02-20 10:47:50|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-02-19|0.05012|20|0.148702|1|-0.122223|3|2021-02-19|0.12098|0.05047|0.05088|0.0507|0.05057|0.05047|0.05035|0.05031|1.24856|20.79459|18.87587|19.5345|25.16194|23.94097|5.10193|6.78177|19.17989|9.67931|15.19027|15.19845|0.05012|0.10932|||0|194|177|101|18|123|124|28|15|13|11|4|4|7|15|9|9|7|6|7|6|1|||0.00562|0.02792|0.02998|0.01913|0.00779|0.01697|0.01692|0.00794|0.0101|0.00868|0.00738|0.00522|0.00591|0.00596|0.0085|0.00707|0.00585|0.00678|0.00621|0.00497|0.00372|0.00464|||-0.00467|-0.02336|-0.02741|-0.01534|-0.00732|-0.01756|-0.01689|-0.00813|-0.01057|-0.00698|-0.00726|-0.00576|-0.00572|-0.00545|-0.00771|-0.00689|-0.00538|-0.00602|-0.00698|-0.00539|-0.00459|-0.00482|||286|360|360|319|198|360|360|312|345|241|239|195|211|272|317|327|277|322|284|231|264|260|||||||||||||||||||||||||
2021-02-20 10:47:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-02-19|0.0493|16|0.126014|1|-0.13401|1|2021-02-19|0.19538|0.08278|0.05048|0.05047|0.1962|0.0501|0.04993|0.04975|0.1234|0.10267|0.04955|0.04954|0.0495|0.04947|0.04941|0.04939|0.0493|0.04943|0.05025|0.19312|0.19299|0.19325|||0|50|53|27|0|30|24|31|20|7|5|4|2|3|9|5|8|7|5|0|0|0|||0.0054|0.02491|0.02422|0.01859|0.00389|0.01791|0.01514|0.01477|0.01134|0.01098|0.00816|0.00634|0.00622|0.00625|0.01066|0.00783|0.0099|0.01084|0.01111|0.00436|0.00395|0.00599|||-0.00443|-0.02447|-0.02558|-0.01745|-0.00337|-0.01695|-0.01519|-0.0143|-0.01189|-0.00915|-0.00764|-0.00733|-0.00577|-0.00567|-0.01106|-0.0072|-0.01187|-0.01297|-0.01185|-0.0042|-0.00487|-0.00655|||284|348|360|350|255|356|338|338|331|231|259|216|203|241|333|334|201|213|191|352|354|302|||||||||||||||||||||||||
2021-02-20 10:47:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-19|0.0595|14|0.077784|8|-0.095677|8|2021-02-19|||||||||0.05992|0.06007|0.05991|0.05985|0.05967|0.05954|0.0595|0.0597|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01754|0.01502|0.01472|0.01434|0.01431|0.01472|0.0176|0.01621|||||||||||||||||-0.01819|-0.01379|-0.0133|-0.01126|-0.01287|-0.01369|-0.0135|-0.01707|||||||||289|286|258|225|213|213|240|213|||||||||||||||||||||||||
2021-02-20 10:47:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-19|0.03474|16|0.140677|1|-0.106338|2|2021-02-19|0.14072|0.07145|0.07093|0.07091|0.07062|0.07039|0.07017|0.07007|0.07012|0.06995|0.0699|0.06994|0.06987|0.0698|0.04906|0.03479|0.03474|0.03487|0.03493|0.0349|0.03488||||0|7|8|2|4|3|5|5|6|8|11|10|6|11|48|27|24|25|23|12|36||||0.00864|0.02304|0.01108|0.01518|0.01059|0.01056|0.0144|0.01134|0.01304|0.00789|0.0137|0.00777|0.00873|0.00948|0.01491|0.01071|0.00946|0.00975|0.011|0.00865|0.00949||||-0.00844|-0.01944|-0.01707|-0.01477|-0.01129|-0.01443|-0.01403|-0.01186|-0.01187|-0.01099|-0.01172|-0.00909|-0.00948|-0.00771|-0.01487|-0.01168|-0.00918|-0.01139|-0.01156|-0.00925|-0.00977||||251|151|123|124|41|125|113|154|259|195|186|106|114|213|304|326|280|303|288|286|299|||||||||||||||||||||||||
2021-02-20 10:47:53|IX.D.STXE.IFM.IP|0|none|||0|0|2021-02-19|0.04037|16|0.081329|8|-0.108292|8|2021-02-19|0.06943|0.05429|0.05439|0.0544|0.05435|0.05429|0.05419|0.04066|0.04067|0.04059|0.04055|0.04054|0.04049|0.04042|0.04043|0.0404|0.04037|0.04044|0.0405|0.0405|0.04048|0.08104|||7|22|19|14|11|12|36|126|310|332|626|312|269|332|282|305|1128|301|140|73|102|10|||0.01007|0.01603|0.01765|0.01607|0.01812|0.01719|0.01897|0.02146|0.02768|0.02494|0.02703|0.02599|0.02285|0.02694|0.02831|0.02748|0.02692|0.02585|0.01986|0.02132|0.01963|0.00772|||-0.00807|-0.01717|-0.01774|-0.02007|-0.01488|-0.0181|-0.01601|-0.01993|-0.03018|-0.02459|-0.03026|-0.02334|-0.02577|-0.02693|-0.02587|-0.02693|-0.02959|-0.026|-0.02278|-0.02174|-0.02023|-0.00938|||159|168|155|112|70|64|66|76|240|123|105|71|76|71|162|151|75|93|83|87|97|290|||||||||||||||||||||||||
2021-02-20 10:47:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-02-19|0.01506|15|0.113554|10|-0.11032|10|2021-02-19|0.06043|0.0455|0.04554|0.04556|0.0455|0.04545|0.04538|0.03027|0.01512|0.0151|0.01511|0.01512|0.01509|0.01508|0.01508|0.01506|0.02274|0.03028|0.03032|0.03031|0.03039|0.06062|||0|2|2|1|0|1|2|8|39|23|32|20|15|15|25|22|59|13|7|4|9|0|||0.00695|0.00987|0.00693|0.00613|0.00625|0.00689|0.00751|0.00907|0.01959|0.01078|0.01248|0.00907|0.00836|0.00767|0.00945|0.00906|0.00997|0.00815|0.00688|0.00636|0.00715|0.00663|||-0.00623|-0.01033|-0.00877|-0.00645|-0.00627|-0.00702|-0.00676|-0.01006|-0.02033|-0.01229|-0.01272|-0.00902|-0.00725|-0.00663|-0.01016|-0.00972|-0.01154|-0.00799|-0.00733|-0.00708|-0.00808|-0.00807|||259|313|329|297|258|276|246|320|360|359|356|341|321|330|352|356|345|337|334|329|333|308|||||||||||||||||||||||||
2021-02-20 10:47:54|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.095993|9|-0.043233|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00474|0.00341|0.00225|0.00165|0.00158|0.00136|0.00215|0.00222|0.00211||||||||||||||||-0.00386|-0.00267|-0.00213|-0.00187|-0.00117|-0.00128|-0.00192|-0.00218|-0.00185||||||||269|360|359|360|359|360|360|360|180|||||||||0||||||||||||||||
2021-02-20 10:47:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-02-19|0.00857|13|0.158012|8|-0.103976|8|2021-02-19|0.03103|0.02877|0.02883|0.02883|0.02881|0.02876|0.0287|0.01436|0.00862|0.0086|0.0086|0.0086|0.00859|0.00857|0.00857|0.00857|0.01144|0.01431|0.01433|0.01433|0.01432|0.03584|||0|1|1|1|0|1|3|6|35|18|14|9|13|13|17|14|16|7|5|2|4|0|||0.0074|0.00922|0.00775|0.0076|0.00762|0.00699|0.00878|0.00859|0.01906|0.00967|0.00973|0.00657|0.00766|0.00753|0.00924|0.00912|0.00758|0.00701|0.00677|0.00608|0.00658|0.00725|||-0.00729|-0.01003|-0.0081|-0.00775|-0.0069|-0.00733|-0.00678|-0.00888|-0.01753|-0.01048|-0.00878|-0.00775|-0.00665|-0.00643|-0.01042|-0.00986|-0.00726|-0.00775|-0.00681|-0.00601|-0.00645|-0.00777|||281|309|310|293|294|252|238|327|360|359|358|357|354|351|360|360|353|359|349|346|343|317|||||||||||||||||||||||||
2021-02-20 10:47:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-02-19|14.93399|8|0.43485|8|-0.301074|20|2021-02-19||||||||20.71128|14.93399|33.40059|37.23201|73.85267|42.12184|45.27012|39.3301|53.02796|58.25985|42.91083|49.99235|44.8054|42.93117|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02358|0.02331|0.01041|0.00686|0.0059|0.00773|0.00656|0.00924|0.00621|0.01286|0.01463|0.01397|0.01362|0.01383||||||||||||-0.01282|-0.01202|-0.01033|-0.00719|-0.01027|-0.01135|-0.01284|-0.01098|-0.02442|-0.01388|-0.01516|-0.01286|-0.02765||||25|290|117|148|107|107|115|163|151|98|134|149|135|141|||||||||||||||||||||||||
2021-02-20 10:47:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-02-19|1.07475|19|0.95666|18|-0.486479|7|2021-02-19||||||||11.80169|15.67426|44.04475|54.31091|57.89253|47.6214|57.82779|41.56113|41.36106|43.30136||34.05453|1.07475|43.49933|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.22511|0.04478|0.01565|0.01458|0.01424|0.04916|0.01522|0.01461|0.015|0.01551||0.41722|0.23055|0.50353|||||||||||-0.28862|-0.04994|-0.01532|-0.02017|-0.0166|-0.0387|-0.01892|-0.01895|-0.0149|-0.02702||||||||30|219|191|94|102|101|90|188|155|81|15|5|7|||||||||||||||||||||||||
2021-02-20 10:47:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-19|36.48892|14|0.215738|12|-0.269237|8|2021-02-19|||||||||79.74891|75.15417|66.87808|73.86412|66.87941|50.35368|36.48892|66.85921|||||||||||||||||3|3|2|1|1|1|0|0|||||||||||||||||0.04845|0.05238|0.05098||0.11327|0.06454|0.01483||||||||||||||||||-0.06211|-0.13801|-0.12059|-0.01887|-0.14003|-0.04224|-0.03232||||||||||49|36|24|19|24|40|25|3|||||||||||||||||||||||||
2021-02-20 10:47:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-02-19|0.01637|7|0.108377|5|-0.108868|1|2021-02-19|0.09881|0.03493|0.01656|0.01657|0.09915|0.01646|0.01642|0.01637|0.05617|0.0442|0.02611|0.0261|0.02609|0.02607|0.02604|0.02601|0.02595|0.026|0.02626|0.09769|0.09764|0.09777|||0|85|97|48|0|53|39|35|17|5|5|3|3|3|7|7|6|7|4|0|0|0|||0.00554|0.02089|0.02103|0.01563|0.00421|0.01643|0.0132|0.01131|0.00913|0.00683|0.00648|0.00428|0.0046|0.00539|0.00908|0.00695|0.00502|0.00703|0.00698|0.00409|0.00376|0.00565|||-0.00437|-0.02193|-0.0246|-0.01465|-0.00366|-0.01548|-0.01268|-0.0118|-0.01126|-0.00616|-0.0066|-0.00539|-0.00434|-0.00419|-0.00952|-0.00755|-0.0054|-0.00781|-0.00658|-0.00384|-0.00435|-0.00639|||288|348|360|360|259|360|360|360|350|347|347|319|316|341|356|357|347|354|346|353|354|304|||||||||||||||||||||||||
2021-02-20 10:47:59|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-19|73.42813|9|0.158475|9|-0.022701|9|2021-02-19|||||||||80.07838|73.42813|100|100|75.06597|77.00725|87.54703|93.76976|||||||||||||||||5|7|0|1|6|1|1|4|||||||||||||||||0.04543|0.10194|0.04543||0.0984|0.02258|0.03013|0.06778|||||||||||||||||-0.02266|-0.0227||||-0.02257|||||||||||35|45|12|2|12|26|24|16|||||||||||||||||||||||||
2021-02-20 10:48:00|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-02-19|0.02652|5|0.172141|8|-0.117516|3|2021-02-19|0.11942|13.50639|18.03829|4.60722|0.02654|0.02652|0.02652|0.02654|0.02668|0.02674|5.45073|1.58477|12.59946|14.11044|7.30035|15.7355|16.07833|19.55699|9.47972|11.64602|25.26812|0.54392|||0|5|6|2383|4776|4707|1701|2704|9526|7264|52795|1|2|2|6|3|4|2|2|2|2|50783|||0.00436|0.01197|0.00977|0.01136|0.01247|0.01264|0.00818|0.01056|0.02001|0.0161|0.00905|0.00672|0.0069|0.00749|0.00938|0.00766|0.00568|0.00682|0.0064|0.00603|0.0089|0.00508|||-0.00408|-0.0159|-0.01133|-0.01322|-0.01059|-0.01193|-0.00756|-0.00809|-0.02162|-0.01609|-0.00639|-0.00596|-0.00633|-0.00722|-0.01052|-0.00715|-0.00605|-0.00613|-0.00533|-0.00562|-0.00741|-0.0054|||281|260|300|350|360|360|359|360|360|360|224|130|199|270|303|293|268|292|286|224|222|234|||||||||||||||||||||||||
2021-02-20 10:48:01|IX.D.MIB.IFM.IP|0|none|||0|0|2021-02-19|0.06482|15|0.130796|8|-0.130682|8|2021-02-19|0.17403|0.17418|0.17451|0.1745|0.17438|0.17414|0.17388|0.07043|0.06546|0.06539|0.06532|0.06529|0.06514|0.06496|0.06489|0.06482|6.98075|57.40584|47.61305|43.94895|0.06497|0.17342|||0|0|0|0|0|0|0|12|16|7|9|7|6|10|9|10|13|2|1|2|3|0|||0.00796|0.00896|0.00701|0.00649|0.00642|0.00709|0.00729|0.02373|0.03147|0.02595|0.02662|0.02487|0.02172|0.02164|0.02391|0.02377|0.02269|0.02457|0.02167|0.02168|0.02166|0.00611|||-0.00612|-0.00921|-0.00936|-0.00757|-0.00475|-0.00567|-0.00571|-0.04478|-0.03435|-0.02179|-0.0266|-0.02448|-0.02174|-0.02381|-0.02163|-0.02469|-0.02468|-0.02235|-0.02167|-0.02166|-0.02165|-0.00724|||281|339|333|293|258|273|232|83|267|159|137|109|97|136|156|149|159|129|82|41|28|292|||||||||||||||||||||||||
2021-02-20 10:48:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-02-19|0.0231|16|0.083196|0|-0.159318|2|2021-02-19|0.02327|0.0233|0.02341|0.02343|0.02339|0.02335|0.0233|0.02328|0.02328|0.02322|0.0232|0.02322|0.0232|0.02317|0.02317|0.02314|0.0231|0.02313|0.02316|0.02317|0.02317|0.03874|||16|19|17|13|11|19|22|3|4|4|4|3|2|4|5|5|5|5|3|2|5|2|||0.02102|0.01617|0.01633|0.0153|0.01537|0.0124|0.0128|0.01029|0.014|0.01183|0.01033|0.00933|0.00924|0.0101|0.01292|0.01155|0.00945|0.01139|0.01042|0.00965|0.01098|0.01173|||-0.01877|-0.01633|-0.02071|-0.01542|-0.01359|-0.01372|-0.01351|-0.01104|-0.01391|-0.01081|-0.01072|-0.01039|-0.00906|-0.00886|-0.01205|-0.01219|-0.00892|-0.01046|-0.0109|-0.01004|-0.01069|-0.01395|||324|341|345|337|313|292|186|237|315|272|244|194|188|205|292|265|205|259|273|244|229|107|||||||||||||||||||||||||
2021-02-20 10:48:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-19|0.18982|9|0.09522|6|-0.063585|1|2021-02-19|0.18988|0.19042|0.19035|0.19004|0.19032||0.19009|0.19011|0.18999|0.18982|||||||||||||||5|8|7|7|5||7|6|6|9|||||||||||||||0.03959|0.03262|0.03595|0.03394|0.03966||0.03746|0.03355|0.03166||||||||||||||||-0.0356|-0.03612|-0.0317|-0.03166|-0.03172||-0.03562|-0.03519|-0.03587|-0.04746|||||||||||||||53|195|128|95|92|63|113|122|14|||||||||||||||||||||||||
2021-02-20 10:48:03|IX.D.AEX.IFM.IP|0|none|||0|0|2021-02-19|0.01474|15|0.133505|8|-0.103822|7|2021-02-19|0.07424|0.0743|0.07444|0.07444|0.07438|0.0743|0.07417|0.04454|0.01486|0.01486|0.01484|0.01484|0.01481|0.01478|0.01476|0.01474|0.03081|0.0443|0.04435|0.04434|0.04431|0.07396|||0|0|0|0|0|0|0|3|9|4|5|4|3|5|15|6|9|1|1|1|1|0|||0.01614|0.01606|0.01527|0.01654|0.01653|0.01486|0.01696|0.01536|0.02237|0.01648|0.01649|0.0153|0.01518|0.01536|0.01751|0.01713|0.01578|0.01503|0.01526|0.01523|0.01564|0.01627|||-0.01485|-0.01753|-0.0187|-0.01827|-0.01488|-0.0161|-0.01571|-0.01903|-0.022|-0.01529|-0.01727|-0.01632|-0.01481|-0.01477|-0.01722|-0.01823|-0.0162|-0.01507|-0.01478|-0.01478|-0.01534|-0.01512|||109|177|152|111|68|73|69|202|339|260|248|159|190|177|279|276|242|245|200|173|130|164|||||||||||||||||||||||||
2021-02-20 10:48:04|IX.D.OBX.IFM.IP|0|none|||0|0|2021-02-19|0.17105|16|0.11533|8|-0.20724|8|2021-02-19|0.17228|0.17241|0.17274|0.17275|0.17264|0.17242|0.17218|0.17224|34.67759|55.86759|77.7133|67.36673|60.07272|47.15428|58.89339|18.57375|0.17105|0.17134|0.17157|0.17158|0.17152|0.17169|||0|0|0|0|0|0|0|0|1|1|0|1|0|0|1|4|0|0|0|0|0|0|||0.00836|0.01062|0.00818|0.00793|0.00912|0.00927|0.00991|0.01217|0.02394|0.01588|0.01895|0.01909|0.02284|0.02667|0.02121|0.01121|0.00801|0.00796|0.00673|0.00682|0.00779|0.00561|||-0.0067|-0.01105|-0.01009|-0.00898|-0.00707|-0.00756|-0.00706|-0.01193|-0.03845|-0.04278|-0.02373|-0.03292|-0.05721|-0.05713|-0.0218|-0.01267|-0.0086|-0.00865|-0.00683|-0.00709|-0.00793|-0.00631|||238|302|274|240|199|192|171|188|136|95|103|52|45|17|85|293|250|322|304|304|317|290|||||||||||||||||||||||||
2021-02-20 10:48:04|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-02-19|0.42103|15|0.068123|8|-0.990245|8|2021-02-19|1.05493|1.05583|1.05791|1.05802|1.05719|1.05569|1.05387|1.05434|0.49065|0.4232|0.42231|0.42241|0.42177|0.42113|0.42129|0.42103|0.62075|1.05844|1.05973|1.05974|1.05931|1.06028|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00922|0.01158|0.01094|0.01014|0.01156|0.0121|0.01271|0.01571|0.01181|0.00684|0.00587|0.00719|0.00524|0.00503|0.00501|0.00474|0.00633|0.01172|0.01133|0.01268|0.01411|0.00729|||-0.00813|-0.01244|-0.01217|-0.01242|-0.01001|-0.01207|-0.01189|-0.01441|-0.01724|-0.00561|-0.00551|-0.00641|-0.00562|-0.00421|-0.00546|-0.00537|-0.0088|-0.01278|-0.0119|-0.01083|-0.01248|-0.00875|||178|221|209|165|113|109|101|120|353|332|312|323|266|267|300|307|226|163|163|163|178|290|||||||||||||||||||||||||
2021-02-20 10:48:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-02-19|5.77161|21|0.106193|1|-0.075703|20|2021-02-19|8.29904|11.0183|12.31014|14.60495|23.50832|24.17914|28.27333|25.48235|24.2269|23.56304|34.71173|68.81539|66.95269|60.01961|37.18939|49.79646|38.05982|29.9515|29.32826|55.57977|33.79316|5.77161|||9|17|14|15|10|8|6|10|11|12|2|2|2|2|4|2|6|4|4|2|2|1|||0.02389|0.02207|0.01962|0.01728|0.01774|0.01741|0.01586|0.017|0.01716|0.02229|0.01892|0.01587|0.01615|0.01569|0.01569|0.01652|0.01646|0.01607|0.01631|0.0161|0.02394|0.02942|||-0.02264|-0.01986|-0.01701|-0.01789|-0.01604|-0.01721|-0.01585|-0.01545|-0.01712|-0.02007|-0.01784|-0.01559|-0.01514|-0.01513|-0.0165|-0.01608|-0.0158|-0.0162|-0.01514|-0.01515|-0.02271|-0.02976|||134|319|318|261|98|232|170|169|277|132|124|125|124|135|183|217|142|117|99|162|160|89|||||||||||||||||||||||||
2021-02-20 10:48:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-02-19|0.08033|16|0.129457|6|-0.065955|14|2021-02-19|0.08185|0.08192|0.08211|0.08223|0.08214|0.08206|8.77288|20.24309|11.07999|18.24269|17.80122|23.7244|14.84648|18.14311|14.31749|0.99275|0.08033|0.0805|0.08057|0.08057|0.08054|0.08067|||0|0|0|0|0|0|2|5|5|5|3|2|4|4|8|4|0|0|0|0|0|0|||0.00613|0.00686|0.00564|0.00497|0.00398|0.00485|0.00986|0.00897|0.01341|0.00981|0.00735|0.00649|0.00726|0.00722|0.01298|0.01021|0.0058|0.00677|0.00685|0.00634|0.00734|0.00853|||-0.00532|-0.00752|-0.00752|-0.00496|-0.00404|-0.00435|-0.00953|-0.0163|-0.01683|-0.01209|-0.01175|-0.01098|-0.01319|-0.01346|-0.01339|-0.00943|-0.00537|-0.00741|-0.00625|-0.00639|-0.00779|-0.00945|||286|347|335|299|265|292|241|282|326|302|287|249|270|265|280|322|334|356|353|353|354|298|||||||||||||||||||||||||
2021-02-20 10:48:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-02-19|0.06134|14|0.192829|8|-0.149009|8|2021-02-19|0.14876|0.14888|0.14919|0.14922|0.14909|0.14891|0.14867|0.06292|0.06219|0.06201|0.06181|0.06174|0.06153|0.06138|0.06134|0.06135|6.07394|32.43027|40.4976|0.14763|0.14756|0.14768|||0|0|0|0|0|0|0|1|5|3|3|2|3|2|3|7|7|1|1|0|0|0|||0.00987|0.01115|0.01041|0.01038|0.0094|0.00947|0.0121|0.01032|0.02014|0.0125|0.01106|0.01116|0.01029|0.01129|0.01251|0.01319|0.01241|0.01229|0.01486|0.00711|0.00699|0.00687|||-0.00857|-0.01277|-0.01163|-0.01289|-0.00847|-0.00917|-0.00975|-0.01293|-0.02029|-0.01198|-0.01114|-0.01205|-0.00923|-0.00932|-0.01283|-0.01337|-0.01328|-0.01341|-0.01537|-0.00767|-0.00785|-0.00807|||193|244|218|167|138|154|130|173|344|330|304|299|247|246|325|324|233|173|136|307|337|290|||||||||||||||||||||||||
2021-02-20 10:48:08|IX.D.OMX.IFM.IP|0|none|||0|0|2021-02-19|0.02464|15|0.11773|8|-0.132542|8|2021-02-19|0.07435|0.07442|0.07456|0.07456|0.07451|0.07442|0.07431|0.0733|0.02474|0.02472|0.02472|0.02472|0.0247|0.02466|0.02467|0.02464|0.04742|0.07379|0.07386|0.07386|0.07381|0.07387|0.07387||0|0|0|0|0|0|0|0|59|36|34|26|32|34|33|33|45|0|0|0|0|0|0||0.00749|0.00846|0.00685|0.00673|0.00671|0.0067|0.00783|0.01117|0.01846|0.00953|0.00918|0.00728|0.00829|0.00874|0.01003|0.00998|0.01134|0.00618|0.00547|0.00586|0.0066|0.00547|||-0.00583|-0.00904|-0.00905|-0.00722|-0.0047|-0.00572|-0.00565|-0.00991|-0.01843|-0.00886|-0.00827|-0.00819|-0.00756|-0.00721|-0.00953|-0.00847|-0.01186|-0.00657|-0.00542|-0.00532|-0.00596|-0.00607|||278|339|332|293|254|276|229|230|335|299|241|183|172|217|285|303|221|353|353|353|354|292|1|||||||||||||||||||||||||
2021-02-20 10:48:09|IX.D.SMI.IFM.IP|0|none|||0|0|2021-02-19|0.0186|13|0.088421|8|-0.079139|7|2021-02-19|0.05583|0.05588|0.05598|0.05597|0.05594|0.05587|0.0558|0.01862|0.01862|0.01862|0.01864|0.01867|0.01864|0.0186|0.01862|0.01866|0.01867|0.0187|0.0187|0.0187|0.01883|0.05613|||0|0|0|0|0|0|0|6|19|6|6|4|3|7|9|11|20|2|1|0|1|0|||0.00891|0.00924|0.00766|0.00718|0.00788|0.00914|0.00892|0.01115|0.0153|0.00787|0.00793|0.00544|0.00709|0.00776|0.00835|0.00908|0.00981|0.00673|0.00644|0.00569|0.00723|0.00592|||-0.0062|-0.0113|-0.00934|-0.00874|-0.00572|-0.00677|-0.00827|-0.01071|-0.0133|-0.00874|-0.00818|-0.0075|-0.00649|-0.00698|-0.01013|-0.00946|-0.00951|-0.00732|-0.00715|-0.00606|-0.00681|-0.00631|||233|287|278|223|190|201|159|246|357|348|344|334|314|313|335|348|332|301|267|250|276|291|||||||||||||||||||||||||
2021-02-20 10:48:10|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-02-19|0.0245|1|0.466206|7|-0.174151|1|2021-02-19|0.06796|0.0245|0.02461|0.02458|0.0245|0.03633|0.08547|0.03653|0.03653|0.03647|0.03645|0.03648|0.03646|0.03643|0.0364|0.03638|0.0363|0.0364|0.03644|0.03644|0.03645|0.08512|||14|151|107|65|50|42|0|22|7|11|7|7|6|9|13|13|13|21|5|4|5|0|||0.0072|0.02055|0.01831|0.01464|0.01153|0.00953|0.00645|0.01099|0.00574|0.00462|0.00574|0.00504|0.00427|0.00517|0.00619|0.00581|0.00662|0.00713|0.00616|0.00584|0.00608|0.00576|||-0.00616|-0.02305|-0.01869|-0.01378|-0.00956|-0.00892|-0.00471|-0.00833|-0.00606|-0.00511|-0.00506|-0.00525|-0.00469|-0.00434|-0.00647|-0.00612|-0.00613|-0.00932|-0.00648|-0.00585|-0.00746|-0.00657|||312|360|360|360|358|329|245|311|320|309|265|252|237|246|319|310|330|350|345|315|306|303|||||||||||||||||||||||||
2021-02-20 10:48:11|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-19|0|8|0||0||2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-02-20 10:48:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-02-19|0.3462|7|0.577778|19|-0.475573|0|2021-02-19|0.93195|0.69923|0.65746|0.89069|0.50122|0.68835|9.29535|0.3462|0.34836|0.3511|0.35169|0.34972|0.35051|0.35197|0.35122|0.35416|0.35947|0.35567|0.35397|0.3922|0.91954||||1|0|0|0|0|0|0|3|10|5|15|5|5|25|18|85|33|7|1|0|1||||0.35993|0.32856|0.16282|0.22763|0.19541|0.39031|0.13957|0.14636|0.11191|0.09516|0.08797|0.0937|0.08572|0.09599|0.11787|0.10108|0.13485|0.13268|0.12324|0.14807|0.10615||||-0.2595|-0.27867|-0.14705|-0.26218|-0.25042|-0.39698|-0.06478|-0.09609|-0.12105|-0.10156|-0.10619|-0.10562|-0.08417|-0.12545|-0.13007|-0.11135|-0.10105|-0.10403|-0.12599|-0.12744|-0.1338||||36|105|87|29|74|66|36|93|216|80|70|59|93|47|91|122|87|145|246|203|90|||||||||||||||||||||||||
2021-02-20 10:48:12|CC.D.VIX.UME.IP|0|none|||0|0|2021-02-19|0.60085|3|0.392157|18|-0.351014|18|2021-02-19|0.61141|0.60802|0.60127|0.60085|0.6024|0.60515|0.60829|0.60952|0.61225|0.61968|0.621|0.61742|0.62021|0.62217|0.62075|0.62751|0.63848|0.6305|0.62806|0.62958|0.63333|0.63286|||1|4|2|1|3|2|3|4|6|14|12|6|11|10|26|24|27|25|30|15|32|23|||0.08599|0.09872|0.09473|0.1065|0.07537|0.08408|0.11434|0.12847|0.10365|0.11978|0.16519|0.13889||0.11682|0.12117|0.1154|0.10325|0.11537|0.12025|0.11814|0.10778|0.11215|||-0.06685|-0.09509|-0.10998|-0.08046|-0.10655|-0.08819|-0.076|-0.08095|-0.13313|-0.09579|-0.10926|-0.09635|-0.19365|-0.09704|-0.12149|-0.11677|-0.1123|-0.13435|-0.12298|-0.10057|-0.11707|-0.07252|||59|85|92|53|37|61|51|33|91|62|39|35|10|36|127|139|106|183|226|207|144|74|||||||||||||||||||||||||
2021-02-20 10:48:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:15|CC.D.FGBL.UME.IP|0|none|||0|0|2021-02-19|0.00876|12|0.019797|15|-0.018611|7|2021-02-19||||||||0.54068|0.00879|0.00878|1.28253|0.72306|0.00876|0.49183|0.43422|0.00886|0.73335|1.06149|0.91003|5.89135|10.9174|||||||||||173|219|191|167|236|173|186|173|187|207|230|56|39|33|||||||||||0.00518|0.00542|0.00454|0.00473|0.00401|0.00429|0.00504|0.00515|0.00524|0.00432|0.00458|0.00388|0.00399|0.00349|||||||||||-0.00506|-0.00511|-0.0049|-0.00421|-0.0038|-0.00372|-0.00476|-0.00467|-0.00555|-0.00414|-0.00414|-0.00338|-0.00345|-0.0039||||188|241|192|157|140|130|207|235|220|138|190|111|68|55|||||||||||||||||||||||||
2021-02-20 10:48:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:17|CC.D.DX.UME.IP|0|none|||0|0|2021-02-19|0.05519|2|0.021055|14|-0.042044|8|2021-02-19||0.05523|0.05519|0.05519|0.05521|0.05523|0.05525|0.05527|0.05534|0.0554|0.05542|0.05543|0.05543|0.05544|0.05539|0.05539|0.05542|0.0554|0.05535|0.05534|0.05537|0.05567||||2|3|1|1|1|5|2|4|4|3|2|3|3|6|2|4|5|3|2|2|3||||0.00274|0.00199|0.00196|0.00164|0.00193|0.00257|0.00274|0.00358|0.0028|0.00322|0.00253|0.00291|0.00322|0.0038|0.00362|0.00305|0.00278|0.00298|0.00197|0.00142|0.00277||||-0.00212|-0.00187|-0.00176|-0.00251|-0.00206|-0.00226|-0.00324|-0.00433|-0.00288|-0.00326|-0.00274|-0.00316|-0.00346|-0.00335|-0.00348|-0.00232|-0.00224|-0.0026|-0.00206|-0.00258|-0.00205|||225|256|184|167|204|195|308|346|339|330|281|296|333|327|339|277|277|275|209|167|146|||||||||||||||||||||||||
2021-02-20 10:48:17|CS.D.BITCOIN.CFE.IP|1004|2021-02-20 08:01:00|2021-02-20 10:48:10|55833.4|24.7|0.22567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:17|CS.D.ETHUSD.CFE.IP|1004|2021-02-20 08:01:00|2021-02-20 10:48:10|2005.84|28.1|0.27484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:18|CS.D.CRYPTOB10.CFD.IP|1004|2021-02-20 08:01:00|2021-02-20 10:48:10|17376.43|9.9|0.22027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-19|0.13651|12|0.101781|18|-0.157547|12|2021-02-19|||||||||||||0.13651|0.14678|0.14594|0.14422|0.14774|0.14506|0.14687|0.14733|||||||||||||||||7|6|7|6|5|5|5|5|||||||||||||||||0.0173|0.01528|0.01543|0.01293|0.00935|0.01443|0.01377|0.01027|||||||||||||||||-0.01923|-0.01421|-0.01446|-0.01201|-0.00959|-0.01462|-0.01386|-0.0111|||||288|359|360|352|335|345|342|337|||||||||||||||||||||||||
2021-02-20 10:48:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-02-19|0.20617|20|0.088135|12|-0.083852|6|2021-02-19|||0.34357|0.31871|0.22248|0.25973|0.25161|0.24477|0.2405|0.26719|0.26162|0.24133|0.30646|0.24786|0.21402|0.20634|0.20632|0.21119|0.26549|0.29093|0.20617||||||1|2|2|2|2|2|3|3|2|2|4|2|3|3|2|2|4|2|1||||||0.00137|0.01159|0.0134|0.01662|0.01959|0.01853|0.00775|0.01424|0.01139|0.01539|0.02458|0.01016|0.00415|0.00251|0.00267|0.0029|0.00602|0.00225|0.00137|||||||-0.01125|-0.01125|-0.01669|-0.01669|-0.02104|-0.0129|-0.0189|-0.01336|-0.01507|-0.01193|-0.00825|-0.00416|-0.00239|-0.00226|-0.00708|-0.00655|-0.00206|-0.00275||||4|95|67|126|82|118|190|118|147|71|84|63|179|168|105|114|200|52|21|||||||||||||||||||||||||
2021-02-20 10:48:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-02-19|0.07174|4|0.04605|13|-0.040619|11|2021-02-19|||0.07175|0.07267|0.07174|0.07175|0.07178|0.07178|0.07182|0.07186|0.07187|0.08611|0.07189|0.07453|0.07188|0.07188|0.0719|0.07189|0.07183|0.07186|0.07186||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1||||||0.00395|0.00879|0.0055|0.00354|0.00353|0.00449|0.00659|0.00367|0.00579|0.0036|0.00144|0.00617|0.00593|0.00404|0.00431|0.00508|0.00754|0.00701|0.00719||||||-0.00526|-0.00496|-0.00538|-0.00466|-0.00595|-0.00715|-0.00567|-0.00398|-0.00381|-0.01737|-0.00401|-0.00352|-0.00305|-0.00461|-0.00318|-0.00449|-0.00561|-0.00798|-0.00898||||28|57|16|36|40|85|114|62|36|19|15|41|52|80|40|33|45|28|15|||||||||||||||||||||||||
2021-02-20 10:48:21|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-02-19|0.0105|17|0.046197|8|-0.055477|21|2021-02-19|0.01668|0.01521|0.01462|0.0143|0.01415|0.01269|0.01377|0.0121|0.01296|0.01227|0.01306|0.01211|0.01098|0.01091|0.01056|0.01065|0.01061|0.0105|0.01051|0.01053|0.012|0.0194|||8|11|9|7|7|7|9|12|20|19|16|11|14|16|13|16|14|10|12|8|8|11|||0.00218|0.00255|0.00256|0.00248|0.00215|0.00239|0.00234|0.00335|0.00488|0.00461|0.00496|0.00348|0.00361|0.00367|0.0034|0.00358|0.00317|0.00252|0.00254|0.00215|0.00291|0.00306|||-0.00256|-0.00226|-0.00254|-0.00248|-0.0025|-0.00252|-0.00285|-0.00333|-0.00503|-0.00514|-0.00483|-0.00329|-0.00415|-0.00418|-0.0034|-0.0034|-0.00339|-0.00282|-0.00274|-0.00222|-0.00251|-0.00449|||342|353|356|339|334|344|354|356|360|360|359|356|358|359|360|360|357|355|347|340|349|351|||||||||||||||||||||||||
2021-02-20 10:48:22|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-02-19|0.00546|15|0.06768|8|-0.035467|8|2021-02-19|0.00694|0.00712|0.00696|0.00664|0.32314|0.0062|0.00632|0.00578|0.00608|0.00566|0.00609|0.00566|0.00577|0.00624|0.00584|0.00546|0.00594|0.00604|0.00573|0.0059|0.00614|0.00729|||8|11|10|7|6|8|8|15|23|18|18|14|16|20|19|22|16|14|15|10|9|8|||0.00199|0.002|0.00216|0.00169|0.00173|0.00178|0.0018|0.00338|0.0052|0.00337|0.0035|0.00307|0.00309|0.00367|0.00381|0.00401|0.0031|0.00247|0.00262|0.00202|0.00196|0.00183|||-0.00218|-0.00228|-0.00216|-0.00181|-0.00149|-0.00184|-0.00191|-0.00311|-0.0039|-0.00315|-0.00382|-0.00296|-0.00302|-0.00403|-0.00408|-0.00395|-0.00319|-0.00284|-0.00318|-0.00195|-0.00192|-0.00186|||338|351|354|336|316|338|338|357|360|359|360|354|358|360|360|360|360|358|358|349|353|337|||||||||||||||||||||||||
2021-02-20 10:48:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-02-19|0.00664|15|0.04215|9|-0.029257|15|2021-02-19|0.00989|0.00915|0.00951|0.00899|0.00886|0.00801|0.00834|0.00759|0.00836|0.0082|0.00849|0.00847|0.00744|0.00717|0.00714|0.00664|0.00668|0.00681|0.00673|0.00673|0.00903|0.01307|||11|14|13|10|8|11|12|16|24|23|21|15|18|20|19|22|17|16|16|12|11|10|||0.00258|0.00232|0.00269|0.002|0.00244|0.00251|0.00257|0.00373|0.00537|0.00469|0.00512|0.00364|0.00403|0.00485|0.00468|0.00485|0.00349|0.00315|0.00292|0.00232|0.00253|0.00226|||-0.00234|-0.00246|-0.00261|-0.00221|-0.00171|-0.0024|-0.00237|-0.00359|-0.00505|-0.00501|-0.00474|-0.00358|-0.00398|-0.00403|-0.00478|-0.00486|-0.0035|-0.00321|-0.00304|-0.00225|-0.00277|-0.00206|||353|359|358|352|351|357|354|360|359|359|360|360|360|360|360|360|359|359|359|352|355|346|||||||||||||||||||||||||
2021-02-20 10:48:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-02-19|0.02464|16|0.075433|21|-0.05483|21|2021-02-19|0.02619|0.02561|0.02562|0.02562|0.02623|0.02544|0.02565|0.02609|0.02572|0.02503|0.02516|0.02487|0.02482|0.02468|0.02512|0.02472|0.02464|0.02478|0.0251|0.02488|0.02491|0.04104|||7|13|12|11|8|10|11|12|15|14|12|11|12|14|14|15|10|12|9|7|5|5|||0.0046|0.00484|0.00544|0.00448|0.00362|0.00442|0.0037|0.00486|0.00648|0.00535|0.00631|0.004|0.00619|0.00593|0.0066|0.00664|0.00472|0.00473|0.00442|0.00356|0.00377|0.00558|||-0.00444|-0.00534|-0.00466|-0.00421|-0.00397|-0.00416|-0.00378|-0.00489|-0.00559|-0.0056|-0.00624|-0.00378|-0.00447|-0.00597|-0.00692|-0.00617|-0.00482|-0.00499|-0.00465|-0.00353|-0.00299|-0.00522|||348|356|359|353|352|358|358|358|360|359|359|356|354|360|360|360|354|360|353|350|340|333|||||||||||||||||||||||||
2021-02-20 10:48:26|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-02-19|0.01106|16|0.034085|21|-0.037246|21|2021-02-19|0.01514|0.01597|0.01586|0.01538|0.0158|0.01502|0.01595|0.01462|0.01415|0.01396|0.0143|0.01395|0.01395|0.01308|0.01227|0.01163|0.01106|0.01238|0.01324|0.01255|0.01186|0.01756|||8|14|13|9|8|10|9|12|20|18|18|14|15|21|21|22|13|17|17|13|13|10|||0.00239|0.00341|0.00309|0.00274|0.00189|0.00244|0.00248|0.00362|0.00407|0.00414|0.00449|0.00365|0.00408|0.0054|0.00577|0.00589|0.00299|0.0041|0.00411|0.00324|0.00329|0.00295|||-0.0023|-0.00316|-0.00337|-0.00236|-0.00254|-0.00266|-0.00222|-0.00346|-0.00488|-0.00419|-0.0051|-0.00377|-0.00432|-0.00538|-0.00504|-0.0049|-0.0038|-0.00415|-0.00384|-0.0032|-0.00299|-0.0031|||350|359|359|354|339|353|349|357|360|360|359|359|360|359|360|360|359|360|360|357|358|339|||||||||||||||||||||||||
2021-02-20 10:48:27|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-02-19|0.01793|19|0.024599|8|-0.045807|8|2021-02-19|0.0234|0.02362|0.02205|0.02241|0.02168|0.02318|0.02454|0.02324|0.02313|0.0221|0.0237|0.02304|0.01937|0.01982|0.01964|0.0181|0.0185|0.0193|0.01924|0.01793|0.01925|0.02679|||6|7|7|5|5|6|5|9|15|12|11|10|10|14|12|14|10|12|10|7|6|6|||0.00272|0.00287|0.00265|0.00282|0.0027|0.00259|0.00284|0.004|0.00483|0.00417|0.00412|0.00399|0.00365|0.0051|0.00498|0.00486|0.00398|0.00337|0.0038|0.00287|0.0026|0.00301|||-0.00284|-0.00283|-0.00305|-0.00247|-0.00331|-0.00274|-0.00305|-0.0039|-0.00584|-0.00438|-0.00436|-0.00421|-0.00408|-0.00481|-0.00495|-0.00473|-0.00396|-0.00332|-0.00354|-0.00274|-0.00307|-0.00251|||330|343|334|325|304|321|331|351|359|356|357|354|353|360|359|359|353|355|352|333|327|287|||||||||||||||||||||||||
2021-02-20 10:48:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-02-19|0.01687|7|0.067139|10|-0.031612|10|2021-02-19|0.03097|0.02977|0.02361|0.02612|0.02205|0.02094|0.0172|0.01687|0.02334|0.02216|0.02952|0.02503|0.02464|0.02257|0.02351|0.02427|0.02475|0.02632|0.02639|0.02768|0.03027|0.03096|||14|26|21|18|12|17|21|23|25|23|19|16|19|26|24|28|22|18|19|12|9|6|||0.00166|0.00337|0.00388|0.00349|0.00263|0.00305|0.00262|0.00284|0.00463|0.00455|0.00422|0.00356|0.00321|0.00475|0.0046|0.00487|0.00357|0.00329|0.00278|0.00208|0.00126|0.00099|||-0.00161|-0.00336|-0.00379|-0.00368|-0.00287|-0.00313|-0.00315|-0.00381|-0.00542|-0.00484|-0.00311|-0.00404|-0.00361|-0.00458|-0.00433|-0.00503|-0.00373|-0.0036|-0.00295|-0.00213|-0.00116|-0.0009|||359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2021-02-20 10:48:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-02-19|0.02462|11|0.033755|8|-0.055216|8|2021-02-19|0.03252|0.0325|0.03235|0.03242|0.03252|0.03242|0.02985|0.03007|0.0309|0.02795|0.02548|0.02462|0.02482|0.02529|0.02505|0.02764|0.03028|0.03193|0.0324|0.03036|0.03185|0.03259|||12|18|18|13|11|15|16|23|29|26|24|22|22|26|24|27|23|24|23|18|17|10|||0.00143|0.00198|0.00189|0.00132|0.00101|0.00162|0.00234|0.00359|0.00409|0.00329|0.00356|0.00248|0.0027|0.00379|0.0039|0.00382|0.00327|0.00292|0.00272|0.002|0.00181|0.00268|||-0.00168|-0.00165|-0.00193|-0.00136|-0.00133|-0.00155|-0.00229|-0.00358|-0.00482|-0.00335|-0.00347|-0.00265|-0.00302|-0.00361|-0.00392|-0.0039|-0.00339|-0.00227|-0.00228|-0.00232|-0.00201|-0.00251|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-02-20 10:48:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-02-19|0.06771|16|0.066462|0|-0.095834|12|2021-02-19|0.19866|0.16871|0.16865|0.16865|0.16871|0.16874|0.16875|0.13596|0.10093|0.07906|0.06998|0.06799|0.07251|0.06796|0.0707|0.06933|0.06771|0.08208|0.16622|0.16819|0.1691|0.17407|||11|14|15|15|9|11|15|19|24|20|21|17|17|22|20|24|19|17|16|12|16|14|||0.01492|0.00391|0.00441|0.00391|0.00394|0.00337|0.00331|0.0103|0.00978|0.00587|0.0053|0.00406|0.00479|0.00509|0.00622|0.00524|0.00354|0.00498|0.00501|0.0044|0.00473|0.00706|||-0.01465|-0.00437|-0.00425|-0.00522|-0.00494|-0.0038|-0.00426|-0.0116|-0.01084|-0.00608|-0.0053|-0.00377|-0.00554|-0.00436|-0.00627|-0.00547|-0.0036|-0.00409|-0.00599|-0.00512|-0.00421|-0.00688|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-02-20 10:48:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-02-19|0.00723|13|0.062495|6|-0.042584|6|2021-02-19|0.00826|0.00866|0.00838|0.00817|0.00807|0.00773|0.2988|0.00779|0.00825|0.00762|0.00771|0.00765|0.00779|0.00723|0.00757|0.00743|0.00727|0.00809|0.00855|0.00792|0.00827|0.33519|||9|9|9|6|8|9|8|10|15|14|11|9|11|15|14|17|11|13|13|7|7|6|||0.00314|0.00243|0.00222|0.00178|0.00182|0.0025|0.003|0.00274|0.00377|0.0033|0.00284|0.0027|0.00269|0.00399|0.0039|0.00438|0.00273|0.00347|0.00373|0.00245|0.00186|0.00208|||-0.00273|-0.00224|-0.00229|-0.00179|-0.00234|-0.00244|-0.00267|-0.00316|-0.00437|-0.00295|-0.00285|-0.00247|-0.00324|-0.00396|-0.00399|-0.00402|-0.00327|-0.00366|-0.00313|-0.0028|-0.00248|-0.00205|||348|346|348|337|329|349|344|353|358|356|351|342|351|360|360|357|353|357|354|340|317|307|||||||||||||||||||||||||
2021-02-20 10:48:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-19|0.09018|3|0.067832|13|-0.069809|8|2021-02-19||0.09042|0.09028|0.09018|0.09025|0.09038|0.09405|0.10543|0.11216|0.10539|0.17006|0.14403|0.13089|0.17191|0.1298|0.11212|0.09458|0.12007|0.16246|0.0904|0.0904|||||4|4|3|3|4|3|3|3|3|2|2|1|2|2|2|2|2|2|1|1|||||0.00562|0.00458|0.00522|0.0042|0.00476|0.00397|0.00845|0.01145|0.00421|0.01215|0.01106|0.0082|0.01605|0.01173|0.00449|0.00925|0.00658|0.00864|0.00407|0.00339|||||-0.0052|-0.00465|-0.00511|-0.00486|-0.00414|-0.00611|-0.01059|-0.01467|-0.00492|-0.0154|-0.00495|-0.0051|-0.02358|-0.00963|-0.00984|-0.00848|-0.01143|-0.0099|-0.00362|-0.00416||||250|242|234|216|244|202|175|151|148|105|56|54|68|83|109|67|49|49|17|18|||||||||||||||||||||||||
2021-02-20 10:48:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-02-19|0.06965|19|0.077649|14|-0.061387|15|2021-02-19|0.07389|0.07386|0.07373|0.07368|0.07371|0.07363|0.07385|0.07381|0.07388|0.074|0.07393|0.07333|0.07284|0.07186|0.07218|0.0721|0.07264|0.0727|0.07297|0.06965|0.07317|0.07333|||15|21|21|15|14|17|18|23|29|27|28|26|26|31|29|33|29|30|29|26|28|19|||0.0023|0.00424|0.00425|0.0025|0.00212|0.00271|0.00284|0.00484|0.00684|0.00616|0.00998|0.00894|0.00725|0.00876|0.01136|0.01031|0.00677|0.00788|0.00751|0.00691|0.00507|0.00366|||-0.00248|-0.00354|-0.00344|-0.00244|-0.00283|-0.0026|-0.00328|-0.00502|-0.00703|-0.00527|-0.00776|-0.00722|-0.00813|-0.00995|-0.00938|-0.00906|-0.00673|-0.00728|-0.0069|-0.0074|-0.00504|-0.00483|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2021-02-20 10:48:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-02-19|0.04523|16|0.063496|18|-0.091268|16|2021-02-19|0.05908|0.05903|0.05895|0.05893|0.05896|0.05903|0.05914|0.0576|0.05503|0.05416|0.05634|0.05387|0.05402|0.05305|0.05322|0.04731|0.04523|0.05914|0.05901|0.05902|0.05906|0.05907|||30|38|33|34|25|29|24|38|47|43|44|35|39|45|40|50|40|35|34|28|32|21|||0.00423|0.00478|0.0035|0.00492|0.00349|0.00318|0.00275|0.00755|0.00916|0.00754|0.00833|0.00663|0.00752|0.00848|0.0098|0.0094|0.00816|0.0037|0.00519|0.00328|0.00406|0.0065|||-0.00432|-0.00353|-0.00362|-0.00472|-0.00436|-0.00365|-0.00275|-0.00849|-0.00989|-0.0088|-0.00947|-0.00721|-0.00815|-0.00815|-0.00867|-0.00922|-0.00753|-0.00372|-0.00514|-0.00323|-0.00394|-0.0057|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-20 10:48:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-19|0.16609|11|0.09634|14|-0.101179|8|2021-02-19||||||||0.26009|0.21731|0.18173|0.20014|0.16609|0.18887|0.18105|0.2099|0.21504|0.22416|0.25261||||||||||||||31|32|31|29|25|28|31|29|31|26|25||||||||||||||0.0111|0.02626|0.02335|0.02568|0.01824|0.02539|0.01894|0.02447|0.02669|0.02194|0.01245||||||||||||||-0.01197|-0.02614|-0.02656|-0.02637|-0.02029|-0.0258|-0.02156|-0.02285|-0.0258|-0.02306|-0.0112|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0|||0|0|0|0|||||||
2021-02-20 10:48:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-02-19|0.03449|15|0.120553|21|-0.113571|21|2021-02-19|0.06088|0.06019|0.06014|0.06013|0.06015|0.06021|0.06025|0.05736|0.05329|0.05067|0.04633|0.04264|0.03693|0.03981|0.03482|0.03449|0.04351|0.06035|0.06032|0.06033|0.0603|0.07647|||30|36|31|26|22|28|24|38|49|43|41|34|38|41|36|46|39|35|35|24|26|23|||0.00367|0.00362|0.00279|0.00409|0.00429|0.00289|0.00277|0.00614|0.00766|0.00689|0.00787|0.00678|0.00782|0.00785|0.00672|0.007|0.00518|0.00331|0.00347|0.00199|0.00285|0.01029|||-0.00381|-0.00333|-0.00223|-0.00365|-0.00349|-0.00303|-0.00274|-0.00659|-0.00863|-0.00762|-0.00829|-0.00728|-0.00849|-0.00678|-0.00653|-0.00717|-0.00517|-0.00289|-0.00287|-0.00237|-0.00299|-0.00842|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-20 10:48:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-02-19|0.0237|4|0.047613|21|-0.061934|21|2021-02-19|0.03083|0.03328|0.02607|0.02501|0.0237|0.02378|0.02389|0.02549|0.03056|0.02698|0.03268|0.03231|0.02575|0.02959|0.03162|0.03355|0.02989|0.04014|0.03916|0.04052|0.04288|0.05192|||5|9|9|6|5|7|8|7|10|8|8|7|6|8|9|11|6|7|7|6|6|5|||0.00425|0.00538|0.00432|0.00453|0.00313|0.00267|0.00318|0.00428|0.00567|0.00476|0.00569|0.00583|0.0041|0.0047|0.0059|0.00557|0.00468|0.00319|0.0033|0.00277|0.00228|0.00458|||-0.00431|-0.00544|-0.00451|-0.00344|-0.00286|-0.00275|-0.00257|-0.00429|-0.00547|-0.00414|-0.00585|-0.00476|-0.00412|-0.00487|-0.00599|-0.00554|-0.00387|-0.00293|-0.00345|-0.00327|-0.00334|-0.00494|||347|356|358|346|327|348|356|355|358|357|353|350|353|357|359|358|352|354|340|351|335|308|||||||||||||||||||||||||
2021-02-20 10:48:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-02-19|0.06188|12|0.086786|10|-0.138575|18|2021-02-19|0.08968|0.08989|0.0896|0.08831|0.08822|0.08905|0.08746|0.08292|0.06942|0.0682|0.07307|0.0626|0.06188|0.07008|0.08259|0.08767|0.08181|0.07991|0.08695|0.08724|0.08506|0.09233|||13|14|13|13|15|18|14|25|26|25|26|25|26|27|26|30|25|25|23|21|23|8|||0.00403|0.00477|0.00428|0.00331|0.0034|0.00398|0.00479|0.00952|0.00816|0.01043|0.01068|0.00691|0.00601|0.0108|0.01276|0.01242|0.00642|0.00757|0.00811|0.00636|0.00518|0.01002|||-0.00436|-0.0047|-0.00429|-0.00333|-0.00351|-0.00473|-0.0051|-0.00771|-0.01022|-0.00983|-0.01018|-0.00577|-0.00776|-0.0108|-0.01134|-0.01087|-0.00721|-0.0081|-0.00627|-0.00574|-0.00602|-0.00912|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0||||||||||||||||
2021-02-20 10:48:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-19|0.27847|9|0.107956|16|-0.11636|14|2021-02-19||0.28121|0.28184|0.28199|0.28186|0.28138|0.27996|0.27911|0.27898|0.27847|0.27853|0.27869|0.2791|0.27923|0.27921|0.28032|0.28123|0.28147||||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2||||||||0.01867|0.01521|0.01736|0.02148|0.0183|0.01898|0.0196|0.02656|0.01857|0.01772|0.01231|0.01628|0.01986|0.01998|0.0211|0.02786|0.01901||||||||-0.01943|-0.01673|-0.01239|-0.0235|-0.01172|-0.02032|-0.01785|-0.0215|-0.01746|-0.01514|-0.01719|-0.01604|-0.01787|-0.02234|-0.02093|-0.02661|-0.0191|||||||194|139|55|33|107|164|127|194|144|113|113|112|223|281|219|245|67|||||||||||||||||||||||||
2021-02-20 10:48:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:44|CC.D.W.UME.IP|0|none|||0|0|2021-02-19|0.08982|14|0.284218|14|-0.241364|14|2021-02-19||0.09045|0.09067|0.09073|0.09083|0.09072|0.09073|0.09059|0.09046|0.09043|0.0901|0.09027|0.09018|0.09152|0.08982|0.0907|0.09138|0.09151|0.09156|0.09155||||||2|1|1|1|4|1|1|1|2|1|2|6|1|21|15|19|9|8|77||||||0.02128|0.01721|0.02049|0.01666|0.01972|0.02233|0.01974|0.01863|0.02173|0.02283|0.02357|0.02422|0.02108|0.04949|0.03227|0.03007|0.02548|0.02188|0.03229||||||-0.03138|-0.01936|-0.02052|-0.01715|-0.01727|-0.02293|-0.01793|-0.02219|-0.01978|-0.01877|-0.02311|-0.02299|-0.02237|-0.04427|-0.04197|-0.03029|-0.02308|-0.02126|-0.02185|||||173|151|107|66|87|119|97|141|158|164|182|187|154|173|332|280|234|207|85|||||||||||||||||||||||||
2021-02-20 10:48:44|CC.D.KC.UME.IP|0|none|||0|0|2021-02-19|0.28936|15|0.172653|18|-0.250133|14|2021-02-19||||||||||0.46502|0.45875|0.46154|0.44375|0.37461|0.35412|0.28936|0.3264|0.39119|0.30793|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03109|0.03488|0.02218|0.02254|0.05023|0.0439|0.0427|0.0173|0.03113|0.04125|||||||||||||||-0.0217|-0.02035|-0.02117|-0.02278|-0.04137|-0.05368|-0.04763|-0.03006|-0.02768|-0.04204||||||101|77|74|113|156|222|187|162|160|75|||||||||||||||||||||||||
2021-02-20 10:48:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-02-19|0.11189|15|0.137598|14|-0.187323|16|2021-02-19||0.11615|0.11643|0.11667|0.11628|0.11593|0.11479|0.11486|0.11486|0.11456|0.11436|0.11443|0.11434|0.11384|0.11248|0.11189|0.11213|0.11194||||||||12|9|6|3|9|11|4|8|6|5|4|5|14|16|14|13|5||||||||0.02209|0.01341|0.01026|0.00794|0.01461|0.01455|0.00991|0.01418|0.01024|0.00817|0.00819|0.01103|0.0196|0.02358|0.01827|0.02145|0.0128||||||||-0.01673|-0.01632|-0.00946|-0.00655|-0.01394|-0.01331|-0.01165|-0.01384|-0.00906|-0.0078|-0.00923|-0.00887|-0.01583|-0.0231|-0.01751|-0.02578|-0.01133|||||||345|354|313|293|332|355|308|346|345|321|284|314|360|360|359|359|325|||||||||||||||||||||||||
2021-02-20 10:48:46|CC.D.C.UME.IP|0|none|||0|0|2021-02-19|0.10851|14|0.129486|19|-0.129032|19|2021-02-19||0.1098|0.11003|0.1099|0.10988|0.10988|0.10988|0.1098|0.10962|0.10947|0.10925|0.10941|0.10925|0.10919|0.10851|0.10935|0.11045|0.1106|0.11079|0.11076||||||9|5|13|4|2|1|3|2|4|4|18|10|49|90|88|79|63|35|132||||||0.02422|0.01922|0.01962|0.02381|0.02035|0.01832|0.02033|0.02611|0.02666|0.02678|0.02155|0.02688|0.03299|0.0322|0.03145|0.02511|0.02722|0.02585|0.03352||||||-0.02407|-0.02406|-0.02263|-0.02441|-0.01831|-0.0207|-0.02441|-0.02459|-0.02475|-0.02023|-0.02329|-0.02671|-0.02616|-0.03123|-0.03676|-0.03623|-0.02909|-0.02689|-0.03691|||||131|110|83|41|62|82|47|86|96|72|75|77|82|149|231|191|176|139|83|||||||||||||||||||||||||
2021-02-20 10:48:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-19|0.32801|9|0.19284|2|-0.211853|2|2021-02-19|||0.40391|0.34522|0.35705||1.10235|0.37222|0.32802|0.32801|||||||||||||||||0|1|0||0|0|0|1|||||||||||||||||0.04833|0.03493|0.02649||0.04267|0.03403|0.03147|0.03704|||||||||||||||||-0.04563|-0.02691|-0.03228||-0.04137|-0.03761|-0.03016|-0.03076|||||||||||||||131|241|107|139|285|316|251|||||||||||||||||||||||||
2021-02-20 10:48:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-02-19|0.02809|15|0.215297|13|-0.086469|14|2021-02-19|0.03131|0.03041|0.03169|0.03105|0.03047|0.03056|0.02975|0.02945|0.02899|0.02861|0.02907|0.02898|0.02949|0.02886|0.02976|0.02809|0.0281|0.02835|0.02838|0.02818|0.02863|0.04414|||27|40|30|20|17|23|28|30|37|31|32|28|32|47|43|50|39|40|36|23|25|10|||0.00911|0.01279|0.01003|0.0063|0.00545|0.00838|0.00911|0.00827|0.00919|0.0066|0.00805|0.00621|0.0079|0.01592|0.01954|0.01189|0.00772|0.00936|0.00806|0.00476|0.00506|0.00603|||-0.01069|-0.01328|-0.01029|-0.00629|-0.00531|-0.00659|-0.0085|-0.00863|-0.00861|-0.00629|-0.00852|-0.00727|-0.00635|-0.01162|-0.01884|-0.01286|-0.00943|-0.0102|-0.00818|-0.00486|-0.00428|-0.00556|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-02-20 10:48:48|CC.D.HO.UME.IP|0|none|||0|0|2021-02-19|0.10934|15|0.109595|15|-0.153939|1|2021-02-19|0.10988|0.11052|0.11113|0.11076|0.11044|0.11012|0.10994|0.11009|0.1106|0.11011|0.1102|0.11065|0.11046|0.11034|0.10962|0.10934|0.10981|0.11017|0.11072|0.1106|0.11102|0.11101|||3|2|1|0|0|0|0|0|0|1|1|1|1|5|6|6|4|4|6|9|1|1|||0.01401|0.01809|0.01634|0.01153|0.00987|0.01324|0.0142|0.01377|0.01888|0.01689|0.01507|0.01236|0.01271|0.0159|0.02276|0.01878|0.0171|0.01614|0.02001|0.01827|0.01003|0.01288|||-0.01282|-0.02414|-0.019|-0.01035|-0.00905|-0.01206|-0.01474|-0.0167|-0.02037|-0.01772|-0.01499|-0.0139|-0.01387|-0.01645|-0.01832|-0.01817|-0.02018|-0.01885|-0.0189|-0.01808|-0.00869|-0.01292|||239|334|336|292|247|295|301|331|360|359|360|356|358|360|360|360|360|359|360|360|338|203|||||||||||||||||||||||||
2021-02-20 10:48:49|CC.D.HG.UME.IP|0|none|||0|0|2021-02-19|0.04914|15|0.141531|18|-0.197327|14|2021-02-19|0.05117|0.05104|0.05117|0.05126|0.05107|0.05091|0.05038|0.05042|0.05042|0.05027|0.0502|0.05023|0.05022|0.04998|0.04938|0.04914|0.04923|0.04914|0.04928|0.04923|0.04924|0.04921|||2|20|11|5|3|11|16|7|10|6|6|10|8|35|41|32|34|17|11|7|5|4|||0.00607|0.01941|0.01404|0.0104|0.00708|0.01395|0.01371|0.00896|0.01329|0.00876|0.00813|0.00676|0.01039|0.01894|0.02642|0.0192|0.01945|0.01052|0.01067|0.01021|0.00725|0.00688|||-0.00539|-0.0168|-0.01558|-0.00873|-0.00552|-0.01283|-0.01248|-0.01035|-0.01199|-0.00784|-0.00704|-0.00759|-0.00768|-0.01443|-0.02425|-0.01801|-0.02659|-0.01034|-0.00984|-0.01073|-0.00771|-0.0067|||255|360|357|328|279|347|359|339|352|349|333|324|335|359|360|360|358|337|344|242|186|130|||||||||||||||||||||||||
2021-02-20 10:48:49|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-19|0.41749|1|0.391426|14|-0.317549|14|2021-02-19||0.41749|0.42384|0.42738||0.42103|0.41946|||||||0.4216|0.42076|||||||||||151|300|242||227|91|||||||148|144|||||||||||0.03622|0.04209|0.04264||0.04147|0.02196|||||||0.03287|0.03479|||||||||||-0.04032|-0.04556|-0.04481||-0.02586|-0.02469|||||||-0.0348|-0.03589||||||||||336|255|164|166|322|320|297|||||||||||||||||||||||||
2021-02-20 10:48:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-19|0.27798|16|0.153303|16|-0.251197|2|2021-02-19||0.28306|0.28477|0.28559|0.28528|0.28489|0.28319|0.2832|0.2822|0.28162|0.28092|0.28118|0.28131|0.28129|0.28085|0.27988|0.27798|0.27819||||||||3|4|3|2|4|3|2|2|2|2|2|2|3|3|3|4|2||||||||0.02081|0.03018|0.02822|0.02378|0.03311|0.02832|0.02259|0.02541|0.02569|0.02128|0.02464|0.0211|0.02174|0.02334|0.02353|0.02864|0.0344||||||||-0.02048|-0.03475|-0.03136|-0.02037|-0.03036|-0.02532|-0.02829|-0.02401|-0.02247|-0.02752|-0.02499|-0.01962|-0.02309|-0.02199|-0.02557|-0.03187|-0.03141|||||||130|97|66|29|109|175|60|152|160|143|155|100|227|219|192|233|44|||||||||||||||||||||||||
2021-02-20 10:48:50|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-19|0.17559|14|0.259556|15|-0.269226|14|2021-02-19|||||||||||||||0.17559|0.17599|0.17643|0.17775|0.17768|0.17746|||||||||||||||||||9|7|5|8|6|16|||||||||||||||||||0.04725|0.03547|0.02941|0.02052|0.03116|0.03042|||||||||||||||||||-0.04895|-0.03606|-0.02926|-0.02757|-0.02385|-0.02367|||||148|268|194|225|239|23|||||||||||||||||||||||||
2021-02-20 10:48:51|CC.D.LC.UME.IP|0|none|||0|0|2021-02-19|0.1039|17|0.083865|16|-0.085908|14|2021-02-19|||||||||||||||0.10563|0.12337|0.14355|0.1039|0.12131|0.11396|||||||||||||||||||3|1|0|1|2|2|||||||||||||||||||0.02084|0.01792|0.0172|0.01272|0.01352|0.01126|||||||||||||||||||-0.02421|-0.01866|-0.02061|-0.01272|-0.01729|-0.01644|||||156|273|268|179|243|24|||||||||||||||||||||||||
2021-02-20 10:48:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:48:55|CC.D.LB.UME.IP|0|none|||0|0|2021-02-19|0.63067|16|0.391556|20|-0.612163|17|2021-02-19||||||||||||||||0.66823|0.63067|1.39429|0.6557|0.6601|0.6779|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04621|0.07901|0.06639|0.04969|0.05625|0.05143|||||||||||||||||||-0.03907|-0.05788|-0.11773|-0.04246|-0.05267|-0.017||||252|153|128|122|139|122|||||||||||||||||||||||||
2021-02-20 10:48:56|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-02-19|0.09475|18|0.357939|13|-0.191549|1|2021-02-19|0.13793|0.13114|0.13122|0.13103|0.13067|0.13075|0.13014|0.13|0.12893|0.12916|0.12832|0.12507|0.12957|0.12699|0.12559|0.11903|0.10194|0.10631|0.09475|0.10067|0.10408|0.13495|||20|27|18|12|9|19|20|18|22|17|17|12|13|29|31|29|18|20|20|14|13|6|||0.03194|0.02741|0.02242|0.01345|0.01196|0.01846|0.01587|0.01651|0.02318|0.0214|0.01705|0.01524|0.01441|0.03505|0.03384|0.02454|0.02082|0.02005|0.02013|0.01863|0.01643|0.01757|||-0.02776|-0.03023|-0.02472|-0.01466|-0.01177|-0.01736|-0.01567|-0.01755|-0.0202|-0.01825|-0.01723|-0.0158|-0.01455|-0.02831|-0.03396|-0.02396|-0.02107|-0.02059|-0.02423|-0.01944|-0.0175|-0.01649|||360|360|360|357|355|359|360|360|360|359|359|359|359|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2021-02-20 10:48:57|CC.D.NG.UME.IP|0|none|||0|0|2021-02-19|0.09903|15|0.298507|13|-0.266934|13|2021-02-19|0.10227|0.10228|0.10231|0.10215|0.1021|0.10183|0.1016|0.10075|0.10095|0.10064|0.10049|0.10071|0.10057|0.10013|0.0992|0.09903|0.09952|0.09959|0.10028|0.09991|0.10021|0.10022|||3|1|1|5|1|2|1|4|2|3|2|3|6|13|14|13|14|12|13|21|4|5|||0.04013|0.0478|0.03674|0.03405|0.04856|0.03395|0.03389|0.06384|0.03687|0.04087|0.0377|0.04346|0.04246|0.05788|0.04935|0.03972|0.04088|0.04051|0.04374|0.04588|0.03787|0.03341|||-0.03408|-0.03409|-0.03409|-0.03404|-0.03887|-0.03958|-0.03628|-0.04478|-0.03752|-0.03897|-0.04148|-0.04145|-0.05029|-0.05259|-0.04919|-0.04357|-0.04546|-0.042|-0.04523|-0.05313|-0.03515|-0.0334|||83|87|74|72|64|55|93|163|146|174|145|152|226|277|277|262|262|235|233|268|93|100|||||||||||||||||||||||||
2021-02-20 10:48:57|CC.D.CC.UME.IP|0|none|||0|0|2021-02-19|0.16374|17|0.165728|14|-0.224857|15|2021-02-19||||||||||0.16706|0.16707|0.16731|0.16749|0.16631|0.16536|0.16377|0.16379|0.16374|0.16735|||||||||||||||5|3|3|2|10|10|12|13|8|7|||||||||||||||0.03718|0.0239|0.01935|0.02261|0.02842|0.03423|0.03022|0.02746|0.03394|0.02815|||||||||||||||-0.03131|-0.02883|-0.0237|-0.02565|-0.03027|-0.02886|-0.03597|-0.02674|-0.01637|-0.04092||||||56|118|74|112|196|210|197|138|36|46|||||||||||||||||||||||||
2021-02-20 10:48:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-02-19|0.15224|15|0.164487|3|-0.175202|16|2021-02-19||0.15658|0.15664|0.15699|0.15676|0.15577|0.15421|0.15419|0.15416|0.15391|0.1537|0.15366|0.1535|0.15401|0.15323|0.15224|0.15286|0.15298||||||||5|4|3|2|4|5|2|3|2|2|2|2|6|5|6|5|2||||||||0.02037|0.0195|0.01884|0.02081|0.01922|0.02407|0.01631|0.02034|0.01495|0.01812|0.0149|0.0167|0.02316|0.02212|0.02084|0.0216|0.0266||||||||-0.02151|-0.0187|-0.01742|-0.01686|-0.01953|-0.02046|-0.02001|-0.0246|-0.0151|-0.01483|-0.01756|-0.01737|-0.0237|-0.02189|-0.02058|-0.0267|-0.0271|||||||318|267|227|98|216|323|154|187|158|165|110|135|332|331|334|313|66|||||||||||||||||||||||||
2021-02-20 10:48:58|CC.D.RB.UME.IP|0|none|||0|0|2021-02-19|0.10589|15|0.181575|0|-0.170448|1|2021-02-19|0.18342|0.19707|0.21187|0.19784|0.20639|0.19067|0.18129|0.19402|0.17269|0.15961|0.16493|0.16233|0.15821|0.12117|0.10806|0.10589|0.10732|0.11128|0.11042|0.11607|0.13978|0.18945|||6|2|1|1|0|0|0|1|1|2|1|0|1|4|6|8|5|4|9|12|2|6|||0.02779|0.02458|0.0226|0.01933|0.01479|0.02226|0.02097|0.02402|0.02944|0.02688|0.02444|0.02581|0.02645|0.02292|0.02516|0.02031|0.02036|0.02257|0.02837|0.02919|0.02002|0.01846|||-0.02654|-0.03061|-0.02944|-0.01992|-0.01741|-0.02577|-0.02097|-0.02502|-0.02818|-0.0306|-0.02828|-0.02621|-0.0261|-0.02639|-0.02049|-0.01943|-0.02379|-0.02259|-0.02432|-0.02609|-0.01676|-0.02025|||264|344|336|274|227|282|309|344|360|351|347|341|351|357|360|358|360|357|359|360|300|201|||||||||||||||||||||||||
2021-02-20 10:48:59|CC.D.CT.UME.IP|0|none|||0|0|2021-02-19|0.16589|15|0.121009|14|-0.195304|19|2021-02-19|||0.17223|0.17425|0.25|0.16765|0.16697|0.16633|0.16636|0.16592|0.16599|0.16623|0.16897|0.16674|0.1664|0.16589|0.16659|0.1666|0.23527|0.32794|||||||1|0|0|0|0|0|1|0|0|0|0|1|1|1|1|1|1|3|||||||0.01463|0.02477|0.01974|0.00978|0.01361|0.00984|0.01155|0.01647|0.01493|0.01223|0.01139|0.01647|0.01556|0.01634|0.01255|0.01154|0.0166|0.02356|||||||-0.01418|-0.02234|-0.00894|-0.00665|-0.01086|-0.00734|-0.00925|-0.01358|-0.01182|-0.00959|-0.01511|-0.01724|-0.01419|-0.01685|-0.01232|-0.01037|-0.01569|-0.02682|||||122|34|19|85|77|102|136|258|150|117|131|268|273|290|276|238|226|102|||||||||||||||||||||||||
2021-02-20 10:49:00|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-19|0.39894|18|0.355923|18|-0.384984|15|2021-02-19||||||||||||||0.45011|0.41553|1.05639|0.42346|0.41344|0.39894|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.0533|0.0593|0.04973|0.06055|0.04332|0.06946|||||||||||||||||||-0.06363|-0.05344|-0.04876|-0.05301|-0.04781|-0.07778||||||107|107|171|143|108|114|||||||||||||||||||||||||
2021-02-20 10:49:00|CC.D.SB.UME.IP|0|none|||0|0|2021-02-19|0.17688|10|0.149005|8|-0.207863|8|2021-02-19|||||||||0.17858|0.1774|0.17688|0.17722|0.1773|0.17798|0.17767|0.17863|0.1782|0.17782|||||||||||||||22|12|8|30|13|7|14|19|23|46|||||||||||||||0.06907|0.05733|0.03342|0.03879|0.03447|0.03584|0.02089|0.04197|0.04406|0.04055|||||||||||||||-0.06558|-0.05496|-0.0346|-0.03507|-0.03967|-0.04049|-0.03979|-0.05309|-0.04593|-0.03961|||||||116|165|117|89|89|146|97|153|87|133|||||||||||||||||||||||||
2021-02-20 10:49:01|CC.D.O.UNC.IP|0|none|||0|0|2021-02-19|0.16685|11|0.313212|17|-1.04638|17|2021-02-19||0.16693|0.16716|0.1671|0.16708|0.16711||0.16715||0.16716|0.16689|0.16685|0.16692|0.16717|0.16716|0.16714|0.16779|0.16986|0.16993|0.17009||||||1|1|0|0|0||0||0|8|0|0|1|0|1|1|1|0|0||||||0.08344|0.13026|0.02785|||||||0.05569||||0.06615|0.18589|0.06999|0.13869|0.08489|0.12201||||||-0.02778|-0.12992|-0.02785||||||-0.02785||-0.02781|||-0.06961|-0.05013|-0.06248|-0.12917|-0.04945|-0.08504|||||26|19|15|1|2|4|3|11|8|6|5|40|35|64|67|41|32|||||||||||||||||||||||||
2021-02-20 10:49:02|CC.D.LCO.UME.IP|0|none|||0|0|2021-02-19|0.0444|15|0.144981|7|-0.131318|9|2021-02-19||0.04499|0.04524|0.04507|0.04492|0.04474|0.04467|0.0447|0.04495|0.04471|0.0448|0.045|0.04482|0.04481|0.04446|0.0444|0.0446|0.04478|0.04501|0.04499|0.04514|0.05317||||26|22|11|4|6|8|19|64|37|33|25|21|34|83|56|66|59|57|47|16|5||||0.02102|0.01953|0.01271|0.00856|0.01747|0.01415|0.01615|0.01999|0.01711|0.0158|0.01438|0.01557|0.01757|0.02255|0.01965|0.01875|0.01848|0.02113|0.01841|0.01069|0.00972||||-0.02526|-0.02279|-0.01186|-0.01037|-0.01447|-0.01563|-0.01991|-0.02085|-0.01772|-0.01731|-0.0157|-0.01379|-0.0181|-0.02024|-0.02022|-0.01933|-0.02039|-0.02251|-0.01856|-0.00914|-0.01148|||341|348|293|254|276|292|331|356|359|352|348|348|355|359|359|358|354|357|358|312|231|||||||||||||||||||||||||
2021-02-20 10:49:02|CC.D.CL.UME.IP|0|none|||0|0|2021-02-19|0.04663|14|0.135304|15|-0.13465|15|2021-02-19|0.04688|0.04718|0.04752|0.04729|0.04712|0.04695|0.04685|0.04692|0.0472|0.04695|0.04707|0.04732|0.0471|0.04706|0.04663|0.04663|0.04685|0.04709|0.04727|0.04727|0.04748|0.04767|||20|59|53|29|17|18|25|34|52|44|37|40|40|87|141|120|126|117|115|135|43|20|||0.01481|0.02257|0.02227|0.01538|0.01267|0.01695|0.01606|0.01952|0.02275|0.02051|0.01899|0.01707|0.01632|0.02356|0.02964|0.02299|0.02363|0.02115|0.02828|0.02207|0.01553|0.01557|||-0.01438|-0.02917|-0.02614|-0.01246|-0.01196|-0.0154|-0.01544|-0.02213|-0.02224|-0.02179|-0.02115|-0.01905|-0.01645|-0.02405|-0.02386|-0.02454|-0.02613|-0.0274|-0.02561|-0.02289|-0.00985|-0.01334|||243|328|334|261|224|264|272|308|353|349|334|323|330|350|358|356|353|352|354|350|302|192|||||||||||||||||||||||||
2021-02-20 10:49:03|CC.D.RR.UME.IP|0|none|||0|0|2021-02-19|0.17027|17|0.454964|15|-0.255098|15|2021-02-19||0.27152|0.31059||||||||||||0.28569|0.28187|0.18625|0.17027|0.17216|0.23578||||||0|1||||||||||||4|2|2|2|2|5|||||||0.13208||||||||||||0.05348|0.09304|0.06239|0.01154|0.03149|0.0319||||||-0.01241|-0.05125||||||||||||-0.03053|-0.04862|-0.03041|-0.0443|-0.03426|-0.01871|||||20|12|45|73|47|28|34|30|||||||||||||||||||||||||
2021-02-20 10:49:03|CC.D.SM.UME.IP|0|none|||0|0|2021-02-19|0.09339|14|0.09352|14|-0.101525|1|2021-02-19||0.09407|0.09423|0.09416|0.09415|0.09414|0.09419|0.09411|0.09398|0.09365|0.09364|0.09389|0.09385|0.09385|0.09339|0.09395|0.09423|0.09432|0.09418|0.09434||||||5|1|1|0|0|1|1|1|1|1|1|1|2|19|13|7|6|9|24||||||0.01145|0.00915|0.01047|0.01012|0.00957|0.00978|0.01185|0.01161|0.01357|0.01129|0.01173|0.01317|0.0148|0.02065|0.01755|0.01298|0.0132|0.01209|0.01773||||||-0.01346|-0.00886|-0.01028|-0.00834|-0.00905|-0.0098|-0.00963|-0.0107|-0.01176|-0.01159|-0.01186|-0.01294|-0.01488|-0.02155|-0.01786|-0.01374|-0.01264|-0.01193|-0.01647|||||234|208|168|65|135|184|129|230|231|193|208|215|153|179|328|274|254|255|100|||||||||||||||||||||||||
2021-02-20 10:49:04|CC.D.BO.UME.IP|0|none|||0|0|2021-02-19|0.12694|17|0.199983|14|-0.138095|1|2021-02-19||0.12972|0.12974|0.12937|0.129|0.12876|0.12853|0.1286|0.12813|0.12795|0.12809|0.12823|0.12805|0.12808|0.12766|0.12764|0.12715|0.12694|0.12773|0.12761||||||3|1|1|1|1|1|1|2|1|1|1|1|2|29|10|12|9|13|25||||||0.01842|0.01454|0.01428|0.01018|0.01452|0.01363|0.01373|0.01769|0.01861|0.01516|0.01412|0.01075|0.01043|0.02654|0.01974|0.01543|0.013|0.01575|0.03868||||||-0.02038|-0.01585|-0.01166|-0.01005|-0.01183|-0.01311|-0.01428|-0.01572|-0.01834|-0.01306|-0.01536|-0.01095|-0.00995|-0.02217|-0.0187|-0.01719|-0.01136|-0.01407|-0.02204|||||303|292|241|167|242|301|252|285|278|177|197|243|183|179|336|305|270|301|103|||||||||||||||||||||||||
2021-02-20 10:49:05|CC.D.S.UME.IP|0|none|||0|0|2021-02-19|0.08653|14|0.108774|15|-0.094518|1|2021-02-19||0.08744|0.08764|0.08754|0.08741|0.08736|0.08732|0.08729|0.08708|0.08677|0.08674|0.08699|0.08698|0.08697|0.08653|0.08683|0.08694|0.08696|0.08701|0.08705||||||7|3|3|5|2|2|3|50|26|4|6|4|5|61|28|26|15|21|73||||||0.01547|0.01221|0.01595|0.01311|0.01278|0.0113|0.01251|0.01301|0.01395|0.01104|0.01119|0.01244|0.01375|0.02345|0.0172|0.01428|0.01395|0.01261|0.01711||||||-0.01845|-0.0118|-0.01248|-0.00805|-0.01189|-0.01125|-0.0092|-0.00986|-0.01566|-0.01105|-0.01329|-0.01309|-0.01176|-0.0206|-0.0183|-0.01577|-0.01399|-0.01112|-0.01451|||||255|235|156|89|160|223|141|214|246|193|230|240|199|176|343|306|250|263|107|||||||||||||||||||||||||
2021-02-20 10:49:06|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-19|0.92888|17|0.335037|6|-0.241076|15|2021-02-19|1.00694|1.00787|0.94471|0.97997|0.95316|0.94095|1.01907|1.01142|0.96993|0.97884|0.97588|0.95646|0.95345|0.94033|0.93518|0.9311|0.9294|0.92888|0.95121|0.96661|0.97248|1.05282|||8|8|6|4|4|6|8|6|7|7|6|5|7|14|12|10|11|7|9|5|4|3|||0.01907|0.01257|0.01193|0.01178|0.01362|0.01548|0.02372|0.0124|0.01431|0.0162|0.01026|0.01266|0.0135|0.01837|0.02468|0.01815|0.01877|0.0192|0.01803|0.01822|0.01598|0.01861|||-0.01968|-0.01723|-0.02085|-0.00936|-0.01244|-0.01798|-0.01605|-0.01292|-0.01604|-0.01868|-0.01422|-0.00931|-0.01237|-0.01523|-0.0169|-0.02251|-0.01625|-0.01556|-0.0171|-0.02332|-0.01018|-0.01219|||332|327|307|240|200|277|318|297|312|328|285|289|336|355|330|315|305|298|310|278|208|97|||||||||||||||||||||||||
2021-02-20 10:49:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-02-19|0.38606|16|0.297955|2|-0.497912|2|2021-02-19|0.39505|0.39626|0.4014|0.40371|0.40191|0.39793|0.39613|0.39659|0.39716|0.39394|0.39456|0.39389|0.3936|0.39145|0.38863|0.38777|0.38606|0.38704|0.39201|0.3925|0.39289|2.08914|||4|5|4|3|3|3|3|3|4|5|3|3|4|8|8|8|7|6|6|4|3|2|||0.02753|0.02317|0.0307|0.02459|0.02427|0.01951|0.02079|0.01356|0.02583|0.02436|0.0126|0.01779|0.0132|0.03241|0.03621|0.02818|0.02051|0.02469|0.02604|0.02003|0.01771|0.01709|||-0.02746|-0.0334|-0.0422|-0.02721|-0.0134|-0.02276|-0.0204|-0.01575|-0.0247|-0.02627|-0.01319|-0.01627|-0.01389|-0.02516|-0.04456|-0.02561|-0.02309|-0.03033|-0.03265|-0.02062|-0.01867|-0.03356|||279|285|249|265|165|233|219|257|297|324|254|276|238|338|351|346|329|328|318|272|255|124|||||||||||||||||||||||||
2021-02-20 10:49:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-02-19|0.20818|11|0.15619|13|-0.146133|8|2021-02-19||0.20945|0.21016|0.21061|0.21039|0.20977|0.20844|0.20837|0.20886|0.20902|0.2083|0.20818|0.20824|0.20858|0.20859|0.2082|0.20876|0.2093||||||||3|3|3|2|3|3|2|3|2|2|2|2|4|4|4|3|2||||||||0.01897|0.01745|0.01529|0.0177|0.02019|0.02014|0.01866|0.02163|0.01612|0.01882|0.01411|0.01609|0.02073|0.01967|0.01617|0.02099|0.02328||||||||-0.02059|-0.01862|-0.01392|-0.01214|-0.02402|-0.02091|-0.02284|-0.02004|-0.01609|-0.01712|-0.02091|-0.01727|-0.02032|-0.02201|-0.01893|-0.02087|-0.0279|||||||247|172|115|74|145|171|105|222|205|177|162|176|299|332|300|237|75|||||||||||||||||||||||||
2021-02-20 10:49:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-02-19|10000||0||0||2021-02-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:49:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-19|0.78715|16|0.287525|14|-0.431795|14|2021-02-19|||||||||||||||0.80617|0.79557|0.78715|0.79074|0.79289|0.79347|0.79066||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10057|0.0454|0.02903|0.02879|0.02222|0.01796|0.01826||||||||||||||||||-0.10035|-0.04776|-0.03584|-0.03292|-0.02045|-0.01748|-0.01738||||161|360|360|359|359|357|360|||||||||||||||||||||||||
2021-02-20 10:49:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.201417|8|-0.212648|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01584|0.01786|0.01079|0.00944|0.01033|0.01503|0.01356|0.01198||||||||||||||||-0.02081|-0.01427|-0.01816|-0.01313|-0.00961|-0.01028|-0.01522|-0.01382|-0.0117||||||||248|317|309|291|309|315|337|346|176|||||||||||||||||||||||||
2021-02-20 10:49:10|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.133533|8|-0.10223|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.01292|0.01603|0.01241|0.01483|0.01674|0.01359|0.01827|0.01325||||||||||||||||-0.02228|-0.01499|-0.01269|-0.01012|-0.01148|-0.01551|-0.0151|-0.01623|-0.01867||||||||196|245|251|224|191|244|276|321|168|||||||||||||||||||||||||
2021-02-20 10:49:10|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.105111|15|-0.103917|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.01784|0.02331|0.02055|0.02257|0.01339|0.02613|0.02635|0.01543||||||||||||||||-0.0278|-0.0195|-0.02498|-0.01445|-0.01233|-0.0151|-0.02144|-0.0213|-0.01376||||||||151|157|169|152|110|142|180|206|107|||||||||||||||||||||||||
2021-02-20 10:49:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.101595|8|-0.110268|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.01823|0.01595|0.01313|0.01034|0.01444|0.01371|0.01507|0.01038||||||||||||||||-0.01689|-0.01303|-0.01841|-0.01161|-0.01097|-0.01304|-0.01556|-0.01498|-0.01252||||||||122|121|146|131|121|116|176|211|102|||||||||||||||||||||||||
2021-02-20 10:49:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.10393|15|-0.143745|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01743|0.02028|0.01014|0.019|0.01864|0.03142|0.02787|0.01551||||||||||||||||-0.03406|-0.01746|-0.01853|-0.01569|-0.03085|-0.02358|-0.02803|-0.02382|-0.0196||||||||87|107|117|84|84|77|130|127|103|||||||||||||||||||||||||
2021-02-20 10:49:12|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.072597|10|-0.125817|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.03953|0.0459||0.02683|0.03001|0.02869|0.01377|0.01981||||||||||||||||-0.03278|-0.04498|-0.05481|-0.02767|-0.03125|-0.0227|-0.02872|-0.03014|-0.00922||||||||66|57|68|48|60|60|70|72|41|||||||||||||||||||||||||
2021-02-20 10:49:12|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.083393|9|-0.127526|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.0218|0.01742|0.02212|0.01439|0.01467|0.01372|0.01244|0.02116||||||||||||||||-0.02958|-0.02285|-0.01968|-0.02146|-0.01447|-0.02165|-0.01863|-0.01183|-0.02013||||||||59|62|81|71|58|57|75|84|51|||||||||||||||||||||||||
2021-02-20 10:49:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.087263|8|-0.062443|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00704|0.00782|0.00538|0.00499|0.0042|0.00588|0.005|0.00567||||||||||||||||-0.00945|-0.00643|-0.00586|-0.00668|-0.00299|-0.00393|-0.00608|-0.00616|-0.00505||||||||235|295|297|270|277|293|318|336|172|||||||||||||||||||||||||
2021-02-20 10:49:13|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.141124|8|-0.103785|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08206|0.03488|0.05011|0.06823|0.05487|0.04914|0.01931|0.03396|0.04764||||||||||||||||-0.02238|-0.03477|-0.04525|-0.02816|-0.04535|-0.0314|-0.03712|-0.02927|-0.03522||||||||63|65|91|71|71|87|87|76|59|||||||||||||||||||||||||
2021-02-20 10:49:14|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.089351|8|-0.082389|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01713|0.01656|0.01271|0.01025|0.006|0.01219|0.01617|0.01483||||||||||||||||-0.01762|-0.01663|-0.01436|-0.01351|-0.01154|-0.01332|-0.01461|-0.01724|-0.01767||||||||142|163|193|143|102|121|159|177|94|||||||||||||||||||||||||
2021-02-20 10:49:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.12427|8|-0.071902|11|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01968|0.01873|0.01549|0.01666|0.03335|0.011|0.016|0.00913||||||||||||||||-0.01633|-0.01219|-0.01209|-0.01974|-0.01228|-0.02028|-0.01047|-0.01608|-0.01031||||||||93|110|120|134|106|149|99|93|74|||||||||||||||||||||||||
2021-02-20 10:49:15|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.113874|8|-0.083818|14|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01261|0.01489|0.01228|0.00871|0.0087|0.01449|0.01374|0.0092||||||||||||||||-0.01552|-0.01318|-0.0148|-0.01383|-0.00755|-0.01292|-0.01477|-0.0114|-0.01054||||||||155|164|182|144|141|131|191|207|105|||||||||||||||||||||||||
2021-02-20 10:49:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.115938|8|-0.085247|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.01097|0.01097|0.01131|0.01111|0.00895|0.011|0.01132|0.00961||||||||||||||||-0.01406|-0.01221|-0.01051|-0.01049|-0.00959|-0.00811|-0.01049|-0.01251|-0.00787||||||||178|182|214|172|164|158|209|229|108|||||||||||||||||||||||||
2021-02-20 10:49:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.076265|8|-0.051518|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00967|0.00787|0.00594|0.00804|0.00617|0.00657|0.0064|0.0061||||||||||||||||-0.01229|-0.0079|-0.00756|-0.00787|-0.00574|-0.00565|-0.00637|-0.00645|-0.00727||||||||229|305|281|254|226|233|291|315|165|||||||||||||||||||||||||
2021-02-20 10:49:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.20289|8|-0.271979|14|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05169|0.0207|0.02741|0.03262|0.02259|0.02769|0.03948|0.02501|0.02109||||||||||||||||-0.03198|-0.02134|-0.0263|-0.03033|-0.01868|-0.02446|-0.04825|-0.03883|-0.03435||||||||108|91|128|110|85|78|166|179|81|||||||||||||||||||||||||
2021-02-20 10:49:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.087621|8|-0.116728|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01048|0.01316|0.01223|0.00714|0.0099|0.01083|0.01207|0.01166||||||||||||||||-0.01808|-0.01006|-0.01199|-0.01591|-0.01091|-0.01686|-0.01417|-0.01497|-0.0116||||||||192|239|211|202|150|199|256|247|145|||||||||||||||||||||||||
2021-02-20 10:49:18|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.08837|9|-0.082493|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.02023|0.0152|0.01286|0.01063|0.01565|0.01602|0.01483|0.01548||||||||||||||||-0.01651|-0.01634|-0.01662|-0.01874|-0.0136|-0.02332|-0.01897|-0.01682|-0.0162||||||||97|140|134|128|95|134|122|121|87|||||||||||||||||||||||||
2021-02-20 10:49:18|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.129921|9|-0.122528|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05016|0.03543|0.0182|0.01743|0.01772|0.02023|0.02243|0.01469|0.01342||||||||||||||||-0.03998|-0.04069|-0.03256|-0.02321|-0.01968|-0.01571|-0.02185|-0.0184|-0.02212||||||||68|76|82|58|72|61|84|113|57|||||||||||||||||||||||||
2021-02-20 10:49:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.138711|10|-0.116998|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01964|0.02385|0.01941|0.01319|0.01709|0.01941|0.01595|0.01471||||||||||||||||-0.02323|-0.02136|-0.0147|-0.01859|-0.00921|-0.01568|-0.0155|-0.01968|-0.01539||||||||172|186|199|173|125|146|200|209|130|||||||||||||||||||||||||
2021-02-20 10:49:19|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.120575|8|-0.101865|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.01083|0.01509|0.01185|0.01266|0.0084|0.01077|0.01158|0.00783||||||||||||||||-0.01538|-0.01247|-0.01469|-0.01268|-0.0091|-0.00964|-0.01273|-0.01131|-0.0091||||||||202|285|268|211|213|216|254|285|151|||||||||||||||||||||||||
2021-02-20 10:49:20|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.138172|8|-0.192278|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.01635|0.01431|0.01049|0.01018|0.00959|0.01976|0.01471|0.01087||||||||||||||||-0.02975|-0.01947|-0.01597|-0.01177|-0.00937|-0.00905|-0.01943|-0.01645|-0.01305||||||||269|345|316|312|305|308|358|345|177|||||||||||||||||||||||||
2021-02-20 10:49:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.0852|9|-0.055094|9|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0127|0.01214|0.01194|0.00943|0.00734|0.0088|0.00891|0.00923||||||||||||||||-0.01238|-0.01677|-0.00952|-0.01177|-0.00657|-0.00759|-0.01123|-0.01044|-0.00847||||||||105|128|165|113|95|108|156|153|114|||||||||||||||||||||||||
2021-02-20 10:49:21|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.172316|8|-0.19251|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.02233|0.01823|0.01592|0.0146|0.01403|0.02131|0.01681|0.01615||||||||||||||||-0.02489|-0.01886|-0.01632|-0.01466|-0.01551|-0.01539|-0.02499|-0.01956|-0.01779||||||||253|327|296|282|250|302|333|342|173|||||||||||||||||||||||||
2021-02-20 10:49:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.178288|16|-0.300686|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07663|0.06235|0.03809|0.05941|0.04609|0.03958|0.04104|0.06058|0.09836||||||||||||||||-0.11625|-0.06275|-0.04752|-0.04211|-0.0399|-0.06159|-0.05815|-0.05757|-0.05517||||||||42|90|63|50|46|48|95|136|115|||||||||||||||||||||||||
2021-02-20 10:49:22|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.116621|10|-0.137259|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01864|0.02002|0.01737|0.01066|0.01566|0.01671|0.02009|0.02037||||||||||||||||-0.02534|-0.01693|-0.01914|-0.01849|-0.01549|-0.01501|-0.02214|-0.02056|-0.01658||||||||150|164|166|133|137|143|182|209|100|||||||||||||||||||||||||
2021-02-20 10:49:23|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.096307|8|-0.121528|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01323|0.00852|0.00684|0.008|0.00804|0.00784|0.00675|0.0056||||||||||||||||-0.01398|-0.00846|-0.00698|-0.00775|-0.00705|-0.00701|-0.0084|-0.00808|-0.00492||||||||196|231|232|227|195|224|274|298|159|||||||||||||||||||||||||
2021-02-20 10:49:23|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.122068|8|-0.068535|11|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01059|0.0113|0.00996|0.00942|0.01014|0.01014|0.00792|0.00792||||||||||||||||-0.01695|-0.01133|-0.0105|-0.01344|-0.00802|-0.01051|-0.01148|-0.0117|-0.00874||||||||172|177|171|142|130|141|203|216|129|||||||||||||||||||||||||
2021-02-20 10:49:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.062248|8|-0.093157|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00672|0.00802|0.00617|0.00504|0.00655|0.00691|0.00668|0.00766||||||||||||||||-0.01216|-0.00739|-0.00932|-0.00797|-0.00461|-0.0061|-0.00782|-0.0068|-0.00747||||||||227|271|289|260|250|263|283|317|170|||||||||||||||||||||||||
2021-02-20 10:49:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.189664|8|-0.097982|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.03153|0.02623|0.01751|0.02475|0.02203|0.02345|0.01982|0.02428||||||||||||||||-0.02651|-0.01945|-0.02259|-0.02136|-0.01791|-0.01616|-0.02388|-0.01948|-0.02401||||||||166|154|151|151|107|125|206|204|130|||||||||||||||||||||||||
2021-02-20 10:49:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.084832|8|-0.105831|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01019|0.00684|0.00672|0.00431|0.00613|0.00832|0.00961|0.00895||||||||||||||||-0.01371|-0.01028|-0.00934|-0.00618|-0.00606|-0.00439|-0.00929|-0.00816|-0.00841||||||||248|322|310|299|291|304|335|358|178|||||||||||||||||||||||||
2021-02-20 10:49:25|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-19|0.30107|16|0.084558|8|-0.183402|14|2021-02-19|||||||||1.11418|1.04996|4.72263|3.70878|1.18685|1.21093|2.38468|4.55017|0.30107||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01408|0.01381|0.0107|0.01453|0.01231|0.01441|0.01359|0.01266||||||||||||||||-0.01829|-0.01355|-0.01631|-0.01314|-0.01264|-0.01293|-0.01784|-0.01588|-0.01108||||||||245|266|248|234|225|219|287|305|157|||||||||||||||||||||||||
2021-02-20 10:49:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-19|0.40521|0|0||0||2021-02-19|0.40521|0.40579|0.4072|0.40716|0.40606||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|101|93|96|96|||||||||||||||||||||||||
2021-02-20 10:49:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-19|0.39957|3|0||0||2021-02-19|0.4016|0.40023|0.39996|0.39957|0.4013||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|111|115|114|107|||||||||||||||||||||||||
2021-02-20 10:49:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-19|0.40066|2|0||0||2021-02-19|0.40079|0.40096|0.40066|0.40076|0.40094||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|117|||||||||||||||||||||||||
2021-02-20 10:49:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-19|0.40064|3|0||0||2021-02-19|0.40098|0.40091|0.40108|0.40064|0.40145||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|120|119|115|118|||||||||||||||||||||||||
2021-02-20 10:49:27|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-19|0.40042|4|0||0||2021-02-19|0.40177|0.40124|0.40111|0.40174|0.40042||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|114|117|||||||||||||||||||||||||
2021-02-20 10:49:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-19|0.40079|1|0||0||2021-02-19|0.40081|0.40079|0.40079|0.40082|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|||||||||||||||||||||||||
2021-02-20 10:49:28|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-19|0.40054|2|0||0||2021-02-19|0.40164|0.40064|0.40054|0.4009|0.40179||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|117|116|116|||||||||||||||||||||||||
2021-02-20 10:49:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-19|0.4007|4|0||0||2021-02-19|0.40076|0.40095|0.40076|0.40074|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|116|||||||||||||||||||||||||
2021-02-20 10:49:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-19|0.40012|4|0||0||2021-02-19|0.40067|0.4008|0.40133|0.4012|0.40012||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|99|84|93|105|||||||||||||||||||||||||
2021-02-20 10:49:29|SE.D.MMM.CASH.IP|0|none|||0|0|2021-02-19|10.05358|20|3.428236|9|-1.657736|10|2021-02-19||||||||||97.28445|100|77.05818|25.47916|80.05352|13.74355|13.00619|12.26684|15.06792|22.53357|19.48706|10.05358|14.658||||||||||||0|0|0|15|24|1388|499|458|634|380|445|1120|4689||||||||||||1.1163|1.02053|0.54582||0.27393|0.04012|0.01847|0.02046|0.0172|0.01497|0.01622|0.01774|0.1335||||||||||||-0.9431|-1.21387|-0.54286|-0.35072|-0.13399|-0.03608|-0.02631|-0.02108|-0.01584|-0.01691|-0.0187|-0.01765|-0.05383|||145|37|42|4|5|168|293|278|246|231|262|309|46|||||||||||||||||||||||||
2021-02-20 10:49:30|SA.D.AXP.CASH.IP|0|none|||0|0|2021-02-19|4.57835|20|6.012579|9|-1.115214|21|2021-02-19||||||||||75.86221|100|100||75.12441|10.21993|5.39521|12.52992|9.60431|13.66038|7.05569|4.57835|37.07982||||||||||||0|0|0||0|2892|1653|706|633|473|503|1613|2387||||||||||||6.01258||||0.01555|0.08063|0.0311|0.01559|0.01765|0.01494|0.01408|0.01651||||||||||||||||||-0.0649|-0.03441|-0.01841|-0.01616|-0.01483|-0.01664|-0.01851|-0.64872|||4|9|3|4|178|299|240|261|264|256|307|11|||||||||||||||||||||||||
2021-02-20 10:49:31|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-02-19|0.00875|17|0.355459|21|-0.367534|14|2021-02-19|38.73111|||||||||49.73781|58.6292|64.06314|28.74084|25.15251|6.89723|0.28819|0.85632|0.00875|0.5676|0.85623|0.00915|28.41087|||527|||||||||268|230|367|1214|912|20329|16316|12345|13701|11489|9392|20647|32599|||0.01669|||||||||0.01966|0.03268|0.02435|0.02551|0.0148|0.03224|0.02229|0.02206|0.01846|0.01609|0.01522|0.01831|0.04602|||-0.02121|||||||||-0.02289|-0.04254|-0.03571|-0.01998|-0.01453|-0.03541|-0.02393|-0.01975|-0.02222|-0.01783|-0.01561|-0.01748|-0.03283|||124|163|128|114|195|183|276|358|354|357|358|354|356|148|||||||||||||||||||||||||
2021-02-20 10:49:32|SA.D.BA.CASH.IP|0|none|||0|0|2021-02-19|0.0269|15|8.782903|9|-0.366614|14|2021-02-19|65.63803|||||||||87.12774|88.91664|57.23861|67.24258|61.84396|11.59817|0.0269|0.30034|0.58046|2.29414|2.26236|0.57274|65.32896|||267|||||||||25|25|163|222|281|6496|4840|3325|3362|2068|2089|4184|508|||0.02078|||||||||0.59363|0.06508|0.05942|0.04563|0.05472|0.05952|0.03036|0.02411|0.02334|0.01982|0.01863|0.01879|0.05133|||-0.02875|||||||||-0.01272|-0.07363|-0.08311|-0.04769|-0.02617|-0.04797|-0.02982|-0.0233|-0.02319|-0.01839|-0.01812|-0.01739|-0.03498|||32|31|36|14|61|55|225|360|359|358|352|357|359|49|||||||||||||||||||||||||
2021-02-20 10:49:33|SB.D.CAT.CASH.IP|0|none|||0|0|2021-02-19|5.22434|14|1.544715|11|-2.236056|11|2021-02-19|100|||||||||68.82458|52.15883|69.48819|50.32695|68.31451|5.22434|10.19261|16.83032|10.11529|21.15102|9.38598|8.65423|32.78531|||0|||||||||1|0|3|229|366|3390|1550|1158|1225|1173|907|1914|8045||||||||||||0.41105|0.11283|0.34563|0.41706|0.34961|0.05838|0.03442|0.02234|0.02506|0.02409|0.01643|0.021|0.01566||||||||||||-0.31963|-0.13946|-0.54372|-0.22828|-0.10213|-0.08242|-0.04555|-0.02817|-0.0258|-0.02726|-0.02257|-0.02642|-0.16566|||1|166|74|89|22|22|176|306|280|288|270|278|313|37|||||||||||||||||||||||||
2021-02-20 10:49:33|SB.D.CVX.CASH.IP|0|none|||0|0|2021-02-19|0.58665|15|2.031384|9|-0.368227|14|2021-02-19|88.90647|||||||||80.16842|70.75565|72.90376|62.92974|71.46169|9.25672|0.58665|1.49623|2.09217|2.0804|3.61978|2.47718|60.08823|||34|||||||||187|194|163|121|112|5373|2594|2159|2570|2187|2068|2823|359||||||||||||0.60912|0.09691|0.01054|0.07208|0.0281|0.04115|0.02599|0.01941|0.01804|0.01724|0.01818|0.0199|0.01044||||||||||||-0.05263|-0.09469|-0.20028|-0.03863|-0.02107|-0.04458|-0.02695|-0.02239|-0.01857|-0.01849|-0.01842|-0.0159|-0.0939|||9|15|34|11|35|21|206|352|338|337|339|333|325|20|||||||||||||||||||||||||
2021-02-20 10:49:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-02-19|0.02162|17|1.068702|11|-0.54136|9|2021-02-19|0.12987|||||||||60.28091|70.66519|57.31551|70.08811|53.39218|2.92197|0.4468|0.60636|0.02162|2.09001|1.58385|0.02189|25.08764|||481|||||||||0|5|15|128|276|15291|7131|8602|8350|7002|12059|19539|544867||||||||||||0.32066|0.3038|0.54515|0.2579|0.07895|0.04288|0.02971|0.02914|0.02782|0.02616|0.02379|0.03185|||||||||||||-0.32893|-0.38138||-0.09662|-0.05591|-0.06122|-0.03042|-0.03126|-0.02999|-0.02996|-0.02938|-0.03238|-0.02191|||1|55|44|14|10|15|174|235|171|210|145|128|125|4|||||||||||||||||||||||||
2021-02-20 10:49:34|SD.D.KO.CASH.IP|0|none|||0|0|2021-02-19|0.01967|18|5.458333|9|-0.516796|21|2021-02-19|60.10867|||||||||80.35106|72.76128|66.70765|55.05311|64.72383|9.88198|0.48912|0.66479|0.57522|0.01967|0.01993|0.01995|40.98264|||87|||||||||13|231|188|227|283|8489|5193|6882|5472|5555|5713|11521|721||||||||||||0.52373|0.03937|0.05411|0.04592|0.03936|0.0326|0.02604|0.02164|0.02386|0.02233|0.02093|0.02481|0.02998|||-0.03951|||||||||-0.17089|-0.01969|-0.04589|-0.03371|-0.0333|-0.04225|-0.02484|-0.02154|-0.02175|-0.02131|-0.02135|-0.02455|-0.0963|||10|71|11|24|20|34|203|213|155|180|113|137|177|44|||||||||||||||||||||||||
2021-02-20 10:49:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-19|5.16541|15|0.20679|14|-0.18855|14|2021-02-19|||||||||||||||7.75178|5.16541|10.90783|8.10828|13.3021|8.60455|9.7848||||||||||||||||||1287|194|65|49|63|324|545||||||||||||||||||0.06015|0.03512|0.02867|0.02691|0.02534|0.02744|0.02751||||||||||||||||||-0.0679|-0.03854|-0.02993|-0.02869|-0.02572|-0.02859|-0.03019||||157|313|267|273|279|245|287|||||||||||||||||||||||||
2021-02-20 10:49:36|SH.D.XOM.CASH.IP|0|none|||0|0|2021-02-19|0.01892|20|0.489237|9|-0.3861|9|2021-02-19|85.73355|||||||||27.92488|75.043|60.93702|51.85294|62.31242|11.6784|0.3164|0.01906|0.01921|0.38526|0.40506|0.01892|56.80629|||103|||||||||21|58|76|394|365|10180|5736|7397|5739|5756|5352|11119|1246|||0.01927|||||||||0.10426|0.04199|0.04852|0.07725|0.03496|0.0496|0.03031|0.02424|0.02342|0.02497|0.02389|0.02195|0.02861||||||||||||-0.10915|-0.03225|-0.07994|-0.04937|-0.02335|-0.0455|-0.03244|-0.02838|-0.02304|-0.02329|-0.02285|-0.0233|-0.03578|||14|193|36|46|56|61|249|336|284|288|273|259|259|37|||||||||||||||||||||||||
2021-02-20 10:49:36|SC.D.GS.CASH.IP|0|none|||0|0|2021-02-19|2.14854|20|5.848276|9|-1.4642|9|2021-02-19|100|||||||||52.80515|40.86619|45.76799|56.58305|67.68239|7.2509|4.49428|10.31807|13.27243|12.56755|14.25989|2.14854|60.27803|||0|||||||||9|24|1|1|77|1334|783|493|492|327|470|1076|229||||||||||||1.10968|||0.05113|0.0277|0.03561|0.02349|0.01654|0.01653|0.01404|0.01349|0.01503|||||||||||||-0.50418|-0.21054|-0.06942|-0.03357|-0.1091|-0.05034|-0.03164|-0.0168|-0.01744|-0.01638|-0.01309|-0.01672|-0.20916|||2|25|10|20|133|40|182|337|311|302|295|295|329|10|||||||||||||||||||||||||
2021-02-20 10:49:37|SC.D.HD.CASH.IP|0|none|||0|0|2021-02-19|5.8936|20|5.883244|9|-0.696369|9|2021-02-19|100|||||||||97.772||100|90.95719|75.04947|10.19152|10.03662|8.55968|10.48101|19.56224|12.55819|5.8936|75.02236|||0|||||||||0||0|11|3|2998|555|747|699|650|729|2184|101||||||||||||0.32143||0.00358|0.18489||0.04651|0.01586|0.01545|0.01591|0.01421|0.0131|0.01016|0.00715||||||||||||-0.48602||-0.00358|||-0.04498|-0.02051|-0.01254|-0.01605|-0.01403|-0.01239|-0.01062|-0.04291|||3|44|101|11|4|178|320|293|306|307|303|323|20|||||||||||||||||||||||||
2021-02-20 10:49:38|SD.D.IBM.CASH.IP|0|none|||0|0|2021-02-19|0.71833|10|3.136039|9|-0.699588|10|2021-02-19|100|||||||||93.42942|0.71833|100|79.20633|41.68594|8.20563|6.78288|10.96884|3.14703|9.38962|7.64355|5.17308|64.74767|||35|||||||||24|1725|14|105|371|3404|1757|1385|2176|1720|2443|2315|467|||0.07186|||||||||0.51268||0.00829|0.05199|0.05513|0.02858|0.02047|0.01654|0.01455|0.01379|0.01424|0.01493|0.01401||||||||||||-0.08375|-0.53282||-0.11022|-0.02478|-0.04312|-0.02118|-0.0164|-0.01615|-0.01219|-0.01217|-0.01371|-0.02802|||10|45|3|3|24|12|196|296|274|288|256|249|310|34|||||||||||0||||||||||||||
2021-02-20 10:49:39|UB.D.INTC.CASH.IP|0|none|||0|0|2021-02-19|0.01558|20|0.350151|16|-0.615584|0|2021-02-19|50.32116|||||||||44.9124|44.6157|40.18651|60.06052|38.53668|3.11731|0.61454|0.99909|1.57317|2.19693|0.40306|0.01558|40.11763|||410|||||||||176|56|2|303|130|6550|6819|6673|5532|3844|5215|14555|396|||0.01631|||||||||||0.02432|0.04863|0.10798|0.0465|0.03524|0.02832|0.02279|0.02368|0.02203|0.02358||||-0.53433|||||||||-0.13015||-0.0324|-0.03243|-0.05661|-0.04412|-0.03311|-0.0228|-0.02656|-0.02482|-0.01942|-0.02426|-0.03704|||10|9|9|20|30|39|194|334|305|321|275|258|298|20|||||||||||||||||||||||||
2021-02-20 10:49:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-02-19|4.37179|20|6.451613|9|-0.189823|21|2021-02-19|75.05214|||||||||91.03388|100|43.19147|71.48075|78.96766|6.60545|4.48002|5.84012|4.69705|8.12154|11.54893|4.37179|76.97359|||98|||||||||2|0|157|228|283|4363|1438|1309|1614|2114|1405|4190|1622||||||||||||0.32834|||0.0456||0.02627|0.01663|0.01095|0.0128|0.01221|0.01005|0.01183|0.01227||||||||||||||-0.09945|-0.05298|-0.04516|-0.03267|-0.01721|-0.01211|-0.01183|-0.01091|-0.00876|-0.01389|-0.05973|||8|22|1|7|21|19|198|314|309|299|259|260|298|13|||||||||||||||||||||||||
2021-02-20 10:49:40|SD.D.JPM.CASH.IP|0|none|||0|0|2021-02-19|0.85345|15|3.542857|9|-0.610007|11|2021-02-19|75.06024|||||||||54.52982|32.93141|62.09495|80.9308|76.96726|6.77336|0.85345|0.89326|2.3562|1.82781|1.18625|1.16518|63.70893|||2|||||||||0|2|17|21|168|6425|3287|2353|2127|1764|2788|4829|32966||||||||||||0.28739|0.12443|0.09925|0.02088|0.02738|0.03945|0.02137|0.01382|0.01501|0.01432|0.01432|0.0167||||||||||||||-0.0069|-0.22313|-0.01843|-0.06557|-0.04284|-0.02196|-0.01503|-0.01316|-0.01314|-0.01458|-0.01624|-0.13745|||4|85|115|94|68|26|223|357|340|341|330|340|346|22|||||||||||||||||||||||||
2021-02-20 10:49:41|SE.D.MCD.CASH.IP|0|none|||0|0|2021-02-19|4.42028|20|7.734666|9|-0.181159|14|2021-02-19|88.93966|||||||||75.62944||100|82.43013|100|6.21012|7.44381|7.94054|11.85261|13.51373|15.20403|4.42028|38.21535|||44|||||||||0||0|21|18|1622|803|622|540|411|493|1279|1540|||0.2658|||||||||7.73467|||0.152||0.02966|0.02365|0.01307|0.01365|0.01192|0.01279|0.01389|0.02299|||-0.02331||||||||||||-0.04341|-0.0603|-0.04018|-0.01871|-0.01584|-0.0165|-0.01424|-0.01175|-0.01807|-0.03771|||9|4|1|17|2|163|297|278|279|252|270|318|21|||||||||||||||||||||||||
2021-02-20 10:49:41|SE.D.MRK.CASH.IP|0|none|||0|0|2021-02-19|0.59864|19|2.300406|9|-0.158688|12|2021-02-19|78.61122|||||||||85.76435|60.05024|68.8054|73.38539|58.37742|7.64702|3.91431|7.18993|4.52416|4.75485|0.59864|1.07831|63.6792|||43|||||||||35|69|161|120|88|8440|3380|2512|3184|3011|3424|9904|6672||||||||||||0.45392|0.03968|0.07274|0.07278||0.03799|0.02248|0.0183|0.0177|0.01771|0.01691|0.02216|0.03229||||||||||||-0.06596||-0.03312|-0.08594|-0.07361|-0.03298|-0.02136|-0.02042|-0.01642|-0.01654|-0.01501|-0.02189|-0.02691|||14|14|5|16|15|12|184|308|237|244|211|171|188|33|||||||||||||||||||||||||
2021-02-20 10:49:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-02-19|0.00586|20|0.267413|9|-0.233654|9|2021-02-19|77.30288|||||||||43.38723|68.02427|61.63255|73.93291|56.04733|5.41255|0.56417|0.56784|0.00748|0.56514|0.28742|0.00586|29.45074|||117|||||||||40|57|68|205|194|15915|5190|3084|4117|3070|2577|7852|92567|||0.01099|||||||||0.10231|0.05855||0.0338|0.04502|0.03111|0.01964|0.0132|0.01486|0.01562|0.01402|0.01581|0.01039|||-0.03708|||||||||-0.05877|-0.05631|-0.04818|-0.02376|-0.06952|-0.03411|-0.01936|-0.01303|-0.01641|-0.01455|-0.01232|-0.01758|-0.04153|||22|74|78|26|46|50|204|360|357|356|359|357|358|34|||||||||||||||||||||||||
2021-02-20 10:49:43|SE.D.NKE.CASH.IP|0|none|||0|0|2021-02-19|3.33885|14|8.46703|9|-1.785099|12|2021-02-19|83.68065|||||||||71.92858|86.84566|76.85027|83.51477|72.83956|3.33885|9.90708|12.35705|7.40611|12.61365|7.36188|3.65354|84.724|||4|||||||||8|8|5|57|13|2713|1374|1007|1165|806|964|2844|12253|||0.02817|||||||||8.46703|0.32476|0.20033|0.40184|0.0069|0.03365|0.02401|0.01613|0.01677|0.01613|0.01586|0.01917|||||||||||||-0.23805|-0.74565|-0.93026|-0.63513|-0.09647|-0.0373|-0.02666|-0.01758|-0.0192|-0.01627|-0.01404|-0.02291|-0.15497|||6|7|15|30|30|11|183|334|300|298|270|286|330|13|||||||||||||||||||||||||
2021-02-20 10:49:43|SE.D.PFE.CASH.IP|0|none|||0|0|2021-02-19|0.02897|17|2.822341|9|-0.317369|11|2021-02-19|52.64988|||||||||60.11736|56.06934|58.10002|50.03553|51.80839|10.032|0.82876|1.49913|0.02897|4.90563|0.029|0.02902|71.07404|||536|||||||||133|180|126|711|2066|21604|15626|18605|20827|23482|21439|41967|1939|||0.05795|||||||||0.51571|0.07954|0.03941|0.05781|0.02887|0.04282|0.03478|0.02898|0.029|0.03384|0.02903|0.02905|0.02907|||-0.02897|||||||||-0.03301|-0.0578|-0.09235|-0.05196|-0.03425|-0.03652|-0.03069|-0.02897|-0.02896|-0.02898|-0.02899|-0.03224|-0.03486|||38|35|25|50|48|56|160|125|68|41|41|37|61|38|||||||||||||||||||||||||
2021-02-20 10:49:44|SE.D.PG.CASH.IP|0|none|||0|0|2021-02-19|3.22551|20|3.347982|9|-0.247123|14|2021-02-19||||||||||58.17048|75.09968||100|50.13381|4.23921|4.2561|4.4851|6.01326|7.93691|4.9173|3.22551|82.03527||||||||||||3|0||0|60|4681|2292|2142|1882|1199|1812|3364|60||||||||||||0.13634|0.04665|||0.1081|0.03856|0.01595|0.0161|0.01514|0.01195|0.00984|0.01344|0.00787||||||||||||-0.03858|-0.01158|||-0.00772|-0.03305|-0.01637|-0.01458|-0.01612|-0.01181|-0.01065|-0.01329|-0.03934|||50|72|3|6|190|330|313|300|265|265|311|50|||||||||||||||||||||||||
2021-02-20 10:49:45|SH.D.UTX.CASH.IP|0|none|||0|0|2021-02-19|2.78239|9|20.4|9|-0.552189|21|2021-02-19||||||||||2.78239|||50.69906|28.86597|6.24266|3.65678|3.84765|5.63284|5.78522|6.20919|3.83112|27.38127||||||||||||0|||8|355|2825|1843|1988|1498|805|1259|4440|540||||||||||||20.4|||||0.05073|0.0245|0.02376|0.02221|0.02002|0.01693|0.01988|0.01351|||||||||||||||-0.27609|-0.15566|-0.05208|-0.0256|-0.0239|-0.02447|-0.01896|-0.0175|-0.02144|-0.55219|||1|2|7|194|330|235|285|260|226|262|70||||||||||0|||||||||||||||
2021-02-20 10:49:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-19|10.54031|20|0.427611|14|-0.169102|14|2021-02-19|||||||||||||||38.55287|34.62836|49.41293|35.20407|25.03573|21.93466|10.54031||||||||||||||||||715|351|355|375|318|283|897||||||||||||||||||0.03764|0.0333|0.02572|0.02201|0.02078|0.01873|0.01973||||||||||||||||||-0.05199|-0.04131|-0.02733|-0.02244|-0.02226|-0.0266|-0.02273||||130|188|162|145|116|169|219|||||||||||||||||||||||||
2021-02-20 10:49:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-02-19|6.97772|15|6.773333|9|-0.372721|21|2021-02-19||||||||||84.05118|100|76.00266|83.43496|100|8.08471|6.97772|12.34429|10.44723|14.31012|19.45356|9.54263|90.53151||||||||||||0|0|9|8|3|1592|615|414|354|324|484|1010|284||||||||||||0.84938|0.00311|0.00312|0.42866||0.03192|0.01855|0.01575|0.01587|0.01287|0.01067|0.01202|0.04165||||||||||||||-0.03434|-0.06404||-0.03092|-0.01491|-0.01443|-0.01444|-0.01259|-0.01379|-0.01604|-0.19099|||12|13|8|6|6|188|274|268|288|252|283|315|21|||||||||||||||||||||||||
2021-02-20 10:49:46|SH.D.VZ.CASH.IP|0|none|||0|0|2021-02-19|0.01758|17|1.178571|9|-0.561502|9|2021-02-19|80.00351|||||||||70.92768|87.53721|42.98531|75.04135|44.93293|7.57059|0.01761|1.2595|0.01758|0.01761|0.67971|0.01761|51.88927|||110|||||||||99|28|134|177|485|11431|5416|7073|6422|5905|9808|13443|4770||||||||||||0.2839||0.08767|0.05037|0.05441|0.03983|0.02106|0.019|0.02164|0.01854|0.02106|0.02025|0.02659|||-0.03509|||||||||-0.23243|-0.04375|-0.04749|-0.0275|-0.04524|-0.05262|-0.02235|-0.02096|-0.02177|-0.02139|-0.0199|-0.01959|-0.02363|||10|24|8|28|52|49|212|241|161|139|121|151|158|27|||||||||||||||||||||||||
2021-02-20 10:49:47|SH.D.VUS.CASH.IP|0|none|||0|0|2021-02-19|1.14094|20|3.025|9|-0.315036|14|2021-02-19|100|||||||||83.66092|71.63402|80.05154|70.09349|75.04022|2.10926|1.97593|4.57711|4.23352|6.09992|4.59581|1.14094|87.52548|||1|||||||||1|28|80|113|53|11967|6071|1928|2357|2133|2101|4341|1020||||||||||||3.025||||0.07474|0.04167|0.0293|0.0191|0.0163|0.01496|0.01537|0.01757|||||||||||||-0.08143|-0.08143||-0.04054|-0.03973|-0.0542|-0.02692|-0.01938|-0.02031|-0.01758|-0.01398|-0.01714|-0.07323|||2|6|7|5|10|16|194|358|329|332|345|349|354|24|||||||||||||||||||||||||
2021-02-20 10:49:48|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-19|6.20218|20|0.162437|14|-0.224352|14|2021-02-19|||||||||||||||10.15941|16.36114|19.92926|17.85376|13.53741|7.91922|6.20218||||||||||||||||||3032|963|808|1079|784|1144|2529||||||||||||||||||0.04446|0.03505|0.02659|0.0277|0.02453|0.02337|0.02746||||||||||||||||||-0.04724|-0.03585|-0.02759|-0.02884|-0.02725|-0.02939|-0.02542||||139|233|196|202|148|152|178|||||||||||||||||||||||||
2021-02-20 10:49:48|SH.D.WMT.CASH.IP|0|none|||0|0|2021-02-19|3.03115|20|1.025641|9|-0.317598|10|2021-02-19|66.67755|||||||||40.35788|43.08367|88.48769|62.52717|54.73461|7.0769|4.04233|4.06472|4.00291|6.80951|4.74246|3.03115|73.45775|||249|||||||||9|5|34|540|557|8019|3419|2959|1961|2138|2449|4512|412|||0.03869|||||||||0.42639|0.03622|0.0551|0.02354|0.03103|0.03603|0.01827|0.01412|0.01404|0.01351|0.01264|0.01378|0.01396|||-0.05077|||||||||-0.18788|-0.1769|-0.15529|-0.03136|-0.01777|-0.03507|-0.0199|-0.01488|-0.01462|-0.01264|-0.01125|-0.01254|-0.02622|||42|10|103|26|64|53|227|348|321|326|309|296|331|64|||||||||||||||||||||||||
2021-02-20 10:49:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-02-19|2.13618|17|0.365447|9|-0.388718|14|2021-02-19|50.18693|||||||||52.70569|60.38081|100|100|83.3572|11.58091|7.29829|14.51513|2.13618|8.56941|12.41275|4.57686|64.03865|||0|||||||||0|1|0|0|13|375|158|95|138|71|91|360|4223||||||||||||0.05962|0.06586|||0.01411|0.0434|0.02659|0.02153|0.02443|0.02749|0.02561|0.02896|0.0324||||||||||||-0.1728|-0.03243|||-0.01693|-0.06975|-0.0393|-0.0285|-0.03251|-0.03475|-0.02325|-0.03611|-0.01918|||2|107|45|1|8|12|192|277|249|290|259|251|310|25|||||||||||||||||||||||||
2021-02-20 10:49:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-02-19|1.72205|17|0.97026|9|-0.98097|9|2021-02-19|66.79669|||||||||47.23465|38.53579|16.04826|78.39668|33.47433|4.45424|3.9961|7.84269|1.72205|7.73894|4.30649|3.91235|61.59381|||88|||||||||2|1|2|38|231|808|483|290|439|260|269|726|15499|||0.00549|||||||||0.30872|0.334|0.22078|0.27078||0.03789|0.01979|0.01652|0.01663|0.01525|0.01362|0.01584|||||||||||||-0.15029|-0.21911|-0.23847|-0.28109|-0.07862|-0.05987|-0.032|-0.02169|-0.02293|-0.02083|-0.01805|-0.02028|-0.12035|||6|165|159|49|23|6|183|304|269|298|286|281|309|13|||||||||||||||||||||||||
2021-02-20 10:49:50|UB.D.FB.CASH.IP|0|none|||0|0|2021-02-19|0.01204|18|0.346356|9|-0.380945|14|2021-02-19|50.08016|||||||||54.00686|89.87173|64.57389|54.58468|48.88865|7.44774|0.29995|0.5775|0.01418|0.01204|0.29475|0.2931|40.83125|||595|||||||||45|26|87|239|364|8574|4777|3902|5259|3831|3239|5230|12406||||||||||||0.0501|0.0236|0.00371|0.01692|0.03884|0.03935|0.02718|0.01757|0.02105|0.02251|0.01495|0.02143|0.04546|||-0.08377|||||||||-0.09022|-0.02484|-0.07102|-0.02485|-0.04542|-0.05657|-0.02709|-0.0169|-0.02133|-0.02336|-0.01637|-0.02069|-0.04839|||22|78|69|31|55|43|216|359|356|359|360|357|358|76|||||||||||||||||||||||||
2021-02-20 10:49:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-02-19|0.90046|19|0.195489|14|-0.569043|14|2021-02-19|78.28341|||||||||93.9629|64.83844|75.02999|73.46183|80.78242|8.05444|3.19698|3.5234|2.91582|4.40231|0.90046|1.42813|54.03277|||50|||||||||25|54|20|73|49|628|348|153|359|266|342|1159|111||||||||||||0.04965|0.04808|0.048|0.00819|0.00339|0.02983|0.01599|0.01315|0.01629|0.01957|0.0153|0.01428|0.01689|||-0.02062|||||||||-0.16244|-0.3082|-0.0003|-0.05696|-0.02616|-0.03807|-0.01733|-0.01292|-0.02065|-0.01877|-0.01916|-0.01661|-0.02534|||23|33|17|4|79|52|213|349|344|348|344|349|357|50|||||||||||||||||||||||||
2021-02-20 10:49:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-02-19|0.60634|15|1.540201|9|-0.704323|9|2021-02-19|36.07716|||||||||72.94973|89.50573|87.54497|81.59962|47.79049|7.34098|0.60634|2.3156|1.4678|2.4366|4.49817|1.49351|64.34464|||578|||||||||13|22|2|116|267|12650|9835|4907|5147|3663|3662|6439|659|||0.14226|||||||||0.44167|0.0738|0.01384|0.05684|0.05902|0.09191|0.05982|0.03175|0.04149|0.03294|0.02953|0.03114|0.09718||||||||||||-0.24216|-0.06221|-0.03688|-0.03856|-0.06188|-0.09022|-0.05572|-0.03831|-0.03502|-0.03407|-0.02995|-0.03063|-0.13643|||25|55|38|24|38|44|220|352|350|347|332|335|339|28|||||||||||||||||||||||||
2021-02-20 10:49:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-19|17.36166|9|0.193673|8|-0.417469|8|2021-02-19|||||||||26.70561|17.36166|34.92672|29.74807|40.03737|29.94518|26.44867|18.2301|24.71097||||||||||||||||223|351|133|321|223|342|511|754|682||||||||||||||||0.05578|0.04681|0.03665|0.03921|0.04181|0.04651|0.04242|0.04452|0.04642||||||||||||||||-0.08076|-0.05224|-0.04096|-0.04244|-0.04283|-0.0481|-0.04452|-0.0409|-0.04135||||||||188|185|129|101|80|97|125|154|77|||||||||||||||||||||||||
2021-02-20 10:49:53|SA.D.BABA.CASH.IP|0|none|||0|0|2021-02-19|0.85781|17|10.125|9|-0.364216|21|2021-02-19|82.37265|||||||||60.08563|50.10172|26.18796|55.4605|50.06234|7.93803|0.86399|1.15452|0.85781|3.1118|3.14099|1.42097|55.41421|||104|||||||||171|163|86|308|815|6471|2424|3384|3412|2032|1888|3976|478|||0.09469|||||||||2.56438|0.09018|0.2127|0.03484|0.07177|0.03668|0.01976|0.01475|0.01457|0.01197|0.0133|0.01285|0.06781|||-0.04415|||||||||-0.06552|-0.08612|-0.02629|-0.03331|-0.0732|-0.04246|-0.02195|-0.01568|-0.01657|-0.01449|-0.0153|-0.01492|-0.07505|||34|50|60|23|74|78|215|356|351|356|355|352|354|56|||||||||||||||||||||||||
2021-02-20 10:49:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-19|0.08042|16|0.66335|14|-0.648298|14|2021-02-19|||||||||||||||0.10056|1.08367|0.08042|0.58375|0.08195|1.43241|0.08202||||||||||||||||||18775|8936|6319|4891|3812|4499|8071||||||||||||||||||0.19065|0.12156|0.09514|0.08711|0.08897|0.086|0.09232||||||||||||||||||-0.20771|-0.11775|-0.09768|-0.08165|-0.09361|-0.08555|-0.08198||||179|299|218|199|115|148|172|||||||||||||||||||||||||
2021-02-20 10:49:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-19|13.05017|14|0.531679|14|-0.677448|14|2021-02-19|||||||||||||||13.05017|19.32871|24.87694|31.43716|33.21857|22.85633|13.06407||||||||||||||||||2101|1406|853|772|1048|775|2128||||||||||||||||||0.14497|0.09937|0.10035|0.07644|0.05944|0.05725|0.0582||||||||||||||||||-0.17385|-0.10134|-0.09929|-0.09621|-0.05334|-0.05782|-0.05814||||157|251|190|166|157|167|208|||||||||||||||||||||||||
2021-02-20 10:49:55|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-19|1.80241|8|0.193539|8|-0.208055|8|2021-02-19|||||||||1.80241|11.58933|13.01779|19.32729|15.9628|8.23211|7.08931|8.42049|6.05103||||||||||||||||651|319|1114|357|1573|1042|415|792|853||||||||||||||||0.03187|0.02155|0.02037|0.01801|0.01915|0.02867|0.01918|0.01989|0.01618||||||||||||||||-0.0312|-0.02061|-0.01991|-0.01721|-0.01583|-0.01987|-0.02036|-0.01989|-0.01607||||||||339|294|277|202|207|207|283|250|116|||||||||||||||||||||||||
2021-02-20 10:49:55|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-19|3.84787|8|0.240249|8|-0.141343|8|2021-02-19|||||||||3.84787|7.44686|6.11689|13.69507|10.96087|22.80873|10.09266|10.41508|8.90572||||||||||||||||297|311|551|165|507|140|259|229|504||||||||||||||||0.03654|0.02583|0.01977|0.02016|0.02146|0.01715|0.02207|0.01906|0.02065||||||||||||||||-0.03271|-0.02201|-0.02092|-0.02029|-0.01904|-0.01773|-0.02141|-0.02111|-0.01958||||||||342|310|279|256|256|215|288|279|135|||||||||||||||||||||||||
2021-02-20 10:49:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-19|18.49597|14|0.51332|14|-0.601412|14|2021-02-19|||||||||||||||18.49597|20.93049|20.72656|34.90262|36.22441|27.73599|22.69796||||||||||||||||||1310|768|620|383|382|352|593||||||||||||||||||0.1013|0.04463|0.03543|0.03136|0.01701|0.0322|0.03644||||||||||||||||||-0.12759|-0.05498|-0.0613|-0.05396|-0.03884|-0.03338|-0.04296||||148|202|228|181|130|170|199|||||||||||||||||||||||||
2021-02-20 10:49:57|SB.D.CCL.CASH.IP|0|none|||0|0|2021-02-19|0.04048|20|0.414079|14|-0.381518|14|2021-02-19|||||||||||||||0.04262|0.0408|0.77313|0.87402|0.04092|0.55328|0.04048||||||||||||||||||61712|34866|14469|12196|15077|16825|26635||||||||||||||||||0.12884|0.07147|0.06086|0.05287|0.05213|0.04695|0.05009||||||||||||||||||-0.12068|-0.07045|-0.05478|-0.04656|-0.05139|-0.05303|-0.05211||||179|327|273|240|219|195|193|||||||||||||||||||||||||
2021-02-20 10:49:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-19|11.96286|11|0.241255|8|-0.361156|8|2021-02-19|||||||||12.76819|18.24261|19.3553|11.96286|19.7213|25.8179|18.23038|19.92004|16.2623||||||||||||||||14815|7340|7111|4822|3653|3990|7425|6037|5034||||||||||||||||0.06378|0.04536|0.05239|0.04365|0.04799|0.03978|0.04413|0.04958|0.03965||||||||||||||||-0.07187|-0.04636|-0.04122|-0.04471|-0.03997|-0.0472|-0.04539|-0.04392|-0.03964||||||||142|110|114|84|61|97|99|151|37|||||||||||||||||||||||||
2021-02-20 10:49:58|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-19|3.60338|15|0.267817|8|-0.208582|8|2021-02-19|||||||||4.42518|6.71322|7.35472|7.98887|9.67171|7.1285|4.38239|3.60338|7.59151||||||||||||||||1072|739|1690|989|1585|612|588|667|1098||||||||||||||||0.04078|0.02527|0.0276|0.02555|0.02347|0.02035|0.02191|0.02453|0.02599||||||||||||||||-0.04367|-0.02211|-0.02414|-0.02521|-0.02108|-0.02218|-0.02301|-0.02368|-0.01954||||||||342|314|300|276|259|225|298|279|132|||||||||||||||||||||||||
2021-02-20 10:49:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-19|15.64252|8|0.4477|8|-0.327869|12|2021-02-19|||||||||15.64252|32.98074|27.85769|27.9027|18.90028|18.18361|18.92436|26.80034|26.29061||||||||||||||||273|157|356|253|662|355|230|157|170||||||||||||||||0.08523|0.04683|0.0504|0.04697|0.05641|0.04388|0.04457|0.04117|0.04114||||||||||||||||-0.07309|-0.04495|-0.04936|-0.05152|-0.05587|-0.05001|-0.05297|-0.04361|-0.04112||||||||257|167|151|158|138|160|159|157|80|||||||||||||||||||||||||
2021-02-20 10:49:59|SB.D.DAL.CASH.IP|0|none|||0|0|2021-02-19|0.31811|15|0.681818|0|-0.247636|9|2021-02-19|66.78772|||||||||66.96157|73.73315|75.08436|77.45775|56.89038|5.24037|0.31811|0.35434|1.44754|1.50521|1.79757|1.56162|75.03946|||292|||||||||14|23|12|321|317|10573|8202|4297|2933|3111|2220|5412|664|||0.25744|||||||||0.1274|0.0675|0.02249|0.10457|0.04957|0.07762|0.04405|0.03087|0.03303|0.0296|0.02819|0.02612|0.03167||||||||||||-0.17261|-0.04123|-0.02249|-0.04171|-0.07267|-0.06032|-0.0428|-0.03107|-0.02746|-0.03013|-0.02686|-0.03056|-0.07291|||9|30|34|4|31|51|231|340|302|281|270|282|260|40|||||||||||||||||||||||||
2021-02-20 10:50:00|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-19|1.17974|8|0.257787|8|-0.289234|8|2021-02-19|||||||||1.17974|4.43497|5.14179|6.56105|12.4759|11.29747|6.16079|1.57716|2.47779||||||||||||||||4152|1946|3921|3260|4687|3490|4892|4802|5228||||||||||||||||0.0387|0.02361|0.02366|0.02103|0.01814|0.0206|0.0222|0.02295|0.0205||||||||||||||||-0.03987|-0.02397|-0.02139|-0.02227|-0.0171|-0.01813|-0.02126|-0.02892|-0.02237||||||||353|341|313|291|249|275|326|323|163|||||||||||||||||||||||||
2021-02-20 10:50:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-19|10.31353|16|0.280899|8|-0.229674|11|2021-02-19|||||||||24.67338|31.26865|35.38222|31.78619|41.56516|43.67259|28.25607|20.74574|10.31353||||||||||||||||1112|700|558|1735|844|1086|2383|2508|2729||||||||||||||||0.07099|0.05931|0.05367|0.05467|0.04952|0.0458|0.05447|0.05348|0.04548||||||||||||||||-0.06938|-0.05061|-0.04924|-0.05586|-0.04852|-0.0481|-0.05556|-0.05172|-0.05||||||||183|157|167|167|118|110|156|203|78|||||||||||||||||||||||||
2021-02-20 10:50:01|SB.D.D.CASH.IP|0|none|||0|0|2021-02-19|3.85403|14|0.110421|14|-0.139082|15|2021-02-19|||||||||||||||3.85403|5.11715|9.29239|9.30802|14.17268|12.45956|8.69446||||||||||||||||||2206|1271|939|1072|707|811|1940||||||||||||||||||0.03599|0.02393|0.02026|0.02501|0.01892|0.01606|0.02094||||||||||||||||||-0.04004|-0.03505|-0.02153|-0.02211|-0.01884|-0.01957|-0.02064||||158|295|259|237|212|209|242|||||||||||||||||||||||||
2021-02-20 10:50:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-19|16.54623|16|0.429855|14|-0.434783|8|2021-02-19|||||||||24.32335|28.04748|26.4147|36.43641|31.6574|28.38689|20.09342|22.7254|16.54623||||||||||||||||503|373|257|304|370|429|421|1058|912||||||||||||||||0.09365|0.08737|0.06953|0.05447|0.04747|0.06383|0.0805|0.07618|0.071||||||||||||||||-0.11277|-0.0616|-0.07273|-0.06928|-0.08892|-0.06106|-0.08923|-0.07211|-0.06878||||||||149|68|57|55|57|53|70|137|79|||||||||||||||||||||||||
2021-02-20 10:50:02|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-19|12.5751|20|0.150512|14|-0.119904|14|2021-02-19|||||||||||||||20.62438|18.79316|26.45197|18.83813|28.96715|22.02082|12.5751||||||||||||||||||1043|478|634|526|620|648|1854||||||||||||||||||0.04251|0.02388|0.02318|0.02107|0.01999|0.01952|0.01984||||||||||||||||||-0.0402|-0.02267|-0.01874|-0.02071|-0.01858|-0.02259|-0.02335||||112|192|193|202|190|200|231|||||||||||||||||||||||||
2021-02-20 10:50:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-19|7.93824|20|0.441529|14|-0.67321|14|2021-02-19|||||||||||||||8.89778|10.26301|14.18447|11.88782|18.99657|11.03147|7.93824||||||||||||||||||2159|1845|1372|697|613|971|1614||||||||||||||||||0.07473|0.03884|0.02991|0.03489|0.02986|0.02759|0.02867||||||||||||||||||-0.11545|-0.05004|-0.04762|-0.03997|-0.05049|-0.04699|-0.03942||||160|304|276|279|264|246|266|||||||||||||||||||||||||
2021-02-20 10:50:03|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-19|26.44291|20|0.238782|14|-0.414324|14|2021-02-19|||||||||||||||36.84999|37.49879|38.37391|37.64948|28.99772|41.71611|26.44291||||||||||||||||||535|278|209|308|168|317|615||||||||||||||||||0.04962|0.03593|0.02398|0.02829|0.0239|0.03793|0.01969||||||||||||||||||-0.08608|-0.04295|-0.03348|-0.03722|-0.0571|-0.03927|-0.02829||||90|147|154|141|121|156|197|||||||||||||||||||||||||
2021-02-20 10:50:04|SC.D.F.CASH.IP|0|none|||0|0|2021-02-19|0.08652|20|13.1|9|-0.87184|9|2021-02-19|40.05262|||||||||74.97171|83.13615|81.01899|69.26099|61.14489|10.71689|0.08667|0.08676|0.08676|0.08677|0.08667|0.08652|60.06353|||247|||||||||30|5|147|750|2772|53788|66385|69565|48098|76376|82188|238997|59562||||||||||||0.78502|0.30223|0.15303|0.13108||0.09424|0.08675|0.10851|0.08682||0.08683|0.08662|0.08651||||||||||||-0.42019|-0.34246|-0.17432|-0.08741|-0.08681|-0.09771||-0.08677|-0.08673|-0.08666||-0.08636|-0.08658|||5|95|88|21|26|18|94|54|40|33|17|24|26|15|||||||||||||||||||||||||
2021-02-20 10:50:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-02-19|0.01905|19|0.523256|9|-0.399543|21|2021-02-19|72.75876|||||||||47.09292|20.39339|14.71297|69.61421|54.04226|5.83702|0.33379|1.11755|0.41744|1.45774|0.01905|0.43398|63.24632|||269|||||||||23|48|0|128|600|8215|4316|4121|5372|5808|3651|5998|1237||||||||||||0.08114|0.04474|0.01918|0.06545|0.12617|0.05201|0.03177|0.02361|0.02452|0.03328|0.02446|0.02466|0.01909|||-0.11547|||||||||-0.12237|-0.04312|-0.01917|-0.05724|-0.05361|-0.04499|-0.03119|-0.02711|-0.02645|-0.02877|-0.02487|-0.02309|-0.11154|||11|64|25|14|46|50|207|318|273|251|278|249|241|19|||||||||||||||||||||||||
2021-02-20 10:50:05|UB.D.GILD.CASH.IP|0|none|||0|0|2021-02-19|2.0989|20|0.107775|14|-1.002158|9|2021-02-19|50.24265|||||||||45.75603|83.45916|100|100|40.07365|5.63271|4.53468|9.3922|7.44269|8.527|8.21227|2.0989|30.34357|||52|||||||||0|12|67|12|358|3722|1012|1381|1089|1243|1367|4246|88555||||||||||||||0.09207||0.02302|0.04253|0.02619|0.02356|0.02187|0.0205|0.01857|0.01865|0.01555||||||||||||-1.00216|-0.01541|||-0.01534|-0.03805|-0.02388|-0.01945|-0.02028|-0.01992|-0.01815|-0.02698|-0.06215|||4|9|12|3|7|10|161|266|224|229|188|183|192|10|||||||||||||||||||||||||
2021-02-20 10:50:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-19|8.81866|20|0.348918|14|-0.268375|14|2021-02-19|||||||||||||||15.42468|16.66985|20.20506|22.41493|12.18448|12.05331|8.81866||||||||||||||||||1945|1420|1151|773|1166|2499|1835||||||||||||||||||0.06737|0.03748|0.02459|0.02351|0.02216|0.02558|0.02109||||||||||||||||||-0.06747|-0.05133|-0.02909|-0.021|-0.02322|-0.01998|-0.0229||||144|241|258|219|214|233|273|||||||||||||||||||||||||
2021-02-20 10:50:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-19|2.75035|14|1.102308|14|-1.448551|14|2021-02-19|||||||||||||||2.75035|14.12284|19.5509|17.38096|28.15223|27.04808|17.85986||||||||||||||||||2631|1058|940|1213|827|719|1072||||||||||||||||||0.17347|0.07169|0.06301|0.06564|0.04951|0.04241|0.04199||||||||||||||||||-0.1962|-0.08551|-0.08697|-0.07349|-0.05633|-0.04573|-0.05551||||170|279|247|261|246|230|242|||||||||||||||||||||||||
2021-02-20 10:50:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-19|4.95066|14|0.824373|14|-0.965493|14|2021-02-19|||||||||||||||4.95066|14.59718|21.61781|20.27349|27.23862|31.6633|16.18248||||||||||||||||||3707|2087|1239|1562|810|1061|1185||||||||||||||||||0.17039|0.0867|0.06933|0.06953|0.0706|0.06158|0.04891||||||||||||||||||-0.16664|-0.09009|-0.06718|-0.06855|-0.04423|-0.06282|-0.04842||||171|305|284|278|262|263|292|||||||||||||||||||||||||
2021-02-20 10:50:08|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-19|21.14386|8|0.246914|8|-0.315126|8|2021-02-19|||||||||21.14386|26.90562|21.81881|34.31491|29.71837|26.79474|29.34367|24.33294|23.11213||||||||||||||||7315|7018|7510|6958|7824|6639|7511|5080|16852||||||||||||||||0.07768|0.0572|0.04483|0.04883|0.03801|0.04838|0.03929|0.03519|0.0352||||||||||||||||-0.05919|-0.04729|-0.04009|-0.04848|-0.03527|-0.03517|-0.04392|-0.03957|-0.03519||||||||185|134|101|70|64|71|116|107|39|||||||||||||||||||||||||
2021-02-20 10:50:08|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-19|14.10243|14|0.118431|14|-0.195701|14|2021-02-19|||||||||||||||14.10243|21.8534|22.42244|25.82434|31.10971|20.22026|18.64639||||||||||||||||||697|261|519|282|238|364|616||||||||||||||||||0.02907|0.02276|0.01712|0.01486|0.01212|0.01352|0.01261||||||||||||||||||-0.03813|-0.0202|-0.02086|-0.01537|-0.01365|-0.01726|-0.01401||||164|266|277|256|222|213|290|||||||||||||||||||||||||
2021-02-20 10:50:09|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-19|2.19235|16|0.316987|8|-0.277984|8|2021-02-19|||||||||4.27454|6.17467|7.8947|19.53028|16.11042|16.50804|6.76202|5.14873|2.19235||||||||||||||||124|71|358|58|40|60|176|133|149||||||||||||||||0.0442|0.02579|0.02622|0.01935|0.02229|0.02361|0.0252|0.02912|0.01844||||||||||||||||-0.03759|-0.02583|-0.02305|-0.02088|-0.01894|-0.02276|-0.02395|-0.02332|-0.02073||||||||330|260|254|205|174|188|267|234|92|||||||||||||||||||||||||
2021-02-20 10:50:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-19|0.70353|14|0.403924|14|-1.329096|14|2021-02-19|||||||||||||||0.70353|1.75606|3.16631|2.87763|2.63678|5.10656|5.22961||||||||||||||||||4667|2919|2155|1568|1226|1111|1841||||||||||||||||||0.10161|0.05321|0.04056|0.03431|0.03619|0.0291|0.02722||||||||||||||||||-0.12443|-0.05816|-0.04338|-0.04007|-0.03412|-0.03044|-0.02898||||176|356|353|354|349|336|347|||||||||||||||||||||||||
2021-02-20 10:50:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-19|10.32475|16|0.200723|8|-0.230576|8|2021-02-19|||||||||13.59584|15.99126|17.03444|18.89215|13.98358|15.61389|14.43017|12.70249|10.32475||||||||||||||||5566|2649|1606|1699|2277|2354|3559|2807|2056||||||||||||||||0.0301|0.01368|0.01728|0.01352|0.01879|0.014|0.02205|0.01859|0.01798||||||||||||||||-0.02842|-0.01533|-0.01761|-0.0147|-0.01734|-0.01507|-0.02098|-0.01801|-0.01584||||||||258|169|188|143|136|141|222|268|97|||||||||||||||||||||||||
2021-02-20 10:50:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-02-19|0.02931|15|0.305261|15|-0.432432|14|2021-02-19|47.98667|||||||||41.06477|54.42706|54.49304|39.06051|25.68863|4.77523|0.02931|0.30295|0.30451|0.59657|2.65362|1.18032|48.66695|||972|||||||||575|191|389|1128|2171|18584|17440|11039|12838|8020|6091|9816|1185|||0.04371|||||||||0.10098|0.05302|0.0378|0.05649|0.0409|0.07841|0.05727|0.04008|0.0445|0.03902|0.03011|0.03057|0.03921|||-0.04036|||||||||-0.08489|-0.05495|-0.03723|-0.06064|-0.03954|-0.07947|-0.05764|-0.03674|-0.04503|-0.03533|-0.03126|-0.034|-0.04329|||171|210|103|90|159|195|317|360|359|357|350|342|345|109|||||||||||||||||||||||||
2021-02-20 10:50:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-19|6.53367|15|0.1|8|-0.100616|8|2021-02-19|||||||||20.63652|19.90793|12.92051|25.01422|20.01466|13.59693|10.71896|6.53367|8.97344||||||||||||||||4950|4065|1458|2183|1256|1611|2267|2308|2734||||||||||||||||0.0218|0.01614|0.01738|0.01445|0.02002|0.02033|0.01699|0.01801|0.01554||||||||||||||||-0.02553|-0.01571|-0.01821|-0.01516|-0.01455|-0.02086|-0.02439|-0.02079|-0.01658||||||||228|186|186|120|135|162|215|215|67|||||||||||||||||||||||||
2021-02-20 10:50:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-19|13.2605|16|0.349922|8|-0.383142|8|2021-02-19|||||||||17.78681|32.34979|36.31097|32.90696|17.90807|32.90002|23.47826|22.00769|13.2605||||||||||||||||419|307|402|281|386|423|451|1014|966||||||||||||||||0.10833|0.04295|0.03908|0.05232|0.03905|0.05016|0.04986|0.0504|0.04764||||||||||||||||-0.08425|-0.05849|-0.04774|-0.05382|-0.04208|-0.05285|-0.04137|-0.04371|-0.04221||||||||147|96|91|70|56|70|111|123|53|||||||||||||||||||||||||
2021-02-20 10:50:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-19|12.80809|20|1.914067|14|-0.38123|14|2021-02-19|||||||||||||||15.59727|27.64543|24.84204|27.44431|40.99679|33.07288|12.80809||||||||||||||||||554|233|269|370|236|226|530||||||||||||||||||0.13458|0.02902|0.02876|0.0214|0.01731|0.02488|0.02643||||||||||||||||||-0.07834|-0.05114|-0.04515|-0.04353|-0.03384|-0.03649|-0.03138||||78|138|105|95|127|103|204|||||||||||||||||||||||||
2021-02-20 10:50:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-19|0.03776|15|0.699558|14|-0.717618|14|2021-02-19|||||||||||||||0.04615|0.03776|1.50827|0.92902|0.32896|0.34816|2.00331||||||||||||||||||323012|176342|128669|78767|64177|61968|70832||||||||||||||||||0.24162|0.11605|0.10178|0.09186|0.10054|0.08738|0.07977||||||||||||||||||-0.23205|-0.1186|-0.12463|-0.10051|-0.10637|-0.09566|-0.08483||||179|354|340|337|350|324|305|||||||||||||||||||||||||
2021-02-20 10:50:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-02-19|0.03817|15|0.37093|14|-0.797297|10|2021-02-19|61.97683|||||||||95.42078|84.71389|64.37955|70.42371|63.88668|4.00965|0.03817|2.86948|0.87896|0.32024|1.43797|0.30703|48.45555|||141|||||||||16|44|127|213|192|3237|1209|1228|1356|1034|1221|1963|269||||||||||||0.10843|0.00341||0.08559|0.09972|0.06384|0.02958|0.02364|0.02782|0.02825|0.01999|0.02124|0.03601|||-0.15437|||||||||-0.04105|-0.7973|-0.11628|-0.06076|-0.0382|-0.08105|-0.03794|-0.02641|-0.03545|-0.02714|-0.02404|-0.02319|-0.047|||21|65|13|14|54|47|203|357|352|354|344|354|349|31|||||||||||||||||||||||||
2021-02-20 10:50:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-02-19|3.27244|15|0.293171|14|-0.590693|11|2021-02-19|47.55923|||||||||100|50.6366|67.146|74.02049|75.74076|6.88075|3.27244|9.48566|6.36089|10.06512|9.22786|5.36783|85.75124|||75|||||||||2|77|17|77|213|1346|1271|829|805|767|458|1366|11351|||0.0909|||||||||0.00733||||0.11442|0.08677|0.04569|0.03718|0.03659|0.03608|0.02535|0.03066||||-0.15491|||||||||-0.27661|-0.17112|-0.59069|-0.37829|-0.09528|-0.08955|-0.05152|-0.04066|-0.04631|-0.04094|-0.02855|-0.0275|-0.13613|||19|17|6|9|19|37|178|313|276|286|280|240|301|14|||||||||||||||||||||||||
2021-02-20 10:50:16|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-19|3.9778|8|0.451394|8|-0.35296|8|2021-02-19|||||||||3.9778|7.58418|8.3583|12.19708|14.02142|13.32409|6.67624|5.72556|6.96316||||||||||||||||905|483|724|881|1344|578|1111|709|1597||||||||||||||||0.04578|0.0261|0.0252|0.02366|0.02081|0.02225|0.03932|0.02453|0.02368||||||||||||||||-0.0493|-0.02824|-0.02791|-0.02242|-0.01882|-0.02239|-0.03499|-0.03015|-0.02407||||||||330|278|252|230|200|218|316|316|144|||||||||||||||||||||||||
2021-02-20 10:50:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-19|7.00818|10|0.344093|8|-0.114192|8|2021-02-19|||||||||10.03526|8.10225|7.00818|16.01856|11.70559|10.76012|10.72016|10.52093|11.4927||||||||||||||||1559|903|407|307|290|587|466|838|885||||||||||||||||0.03494|0.02869|0.02045|0.0182|0.01786|0.02209|0.02228|0.02016|0.01648||||||||||||||||-0.02587|-0.0203|-0.02262|-0.02042|-0.0194|-0.02094|-0.02126|-0.02203|-0.01908||||||||220|198|186|150|154|149|215|219|61|||||||||||||||||||||||||
2021-02-20 10:50:17|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-19|8.28349|16|0.505796|8|-0.589846|8|2021-02-19|||||||||9.4893|22.85912|11.56216|18.13635|23.18063|10.46529|12.44771|9.34521|8.28349||||||||||||||||23433|8986|9065|6439|10199|24315|13543|23703|31656||||||||||||||||0.07979|0.04472|0.04007|0.03873|0.05012|0.0531|0.04848|0.05907|0.04679||||||||||||||||-0.09312|-0.04779|-0.04218|-0.03623|-0.03602|-0.0613|-0.04172|-0.05217|-0.06042||||||||278|215|200|177|173|202|218|248|146|||||||||||||||||||||||||
2021-02-20 10:50:18|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-19|0.87316|8|0.175153|8|-0.312891|8|2021-02-19|||||||||0.87316|2.64225|7.93289|5.96456|5.09542|2.38237|1.15427|1.16033|2.41469||||||||||||||||5301|3095|2676|2928|2217|3777|5825|3517|4715||||||||||||||||0.04242|0.02594|0.02518|0.02259|0.0193|0.02186|0.02872|0.02462|0.01953||||||||||||||||-0.04255|-0.02655|-0.02556|-0.02069|-0.01959|-0.0223|-0.02741|-0.02726|-0.02105||||||||359|344|316|286|315|338|352|352|167|||||||||||||||||||||||||
2021-02-20 10:50:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-19|5.75885|8|0.132275|8|-0.152352|14|2021-02-19|||||||||5.75885|9.8914|6.33566|13.20615|11.2578|16.32323|8.76687|7.76966|5.80668||||||||||||||||833|656|2082|525|551|536|1202|1231|1283||||||||||||||||0.03129|0.02075|0.02314|0.02352|0.02018|0.0206|0.02353|0.02291|0.02005||||||||||||||||-0.03469|-0.02174|-0.02271|-0.02302|-0.02153|-0.02085|-0.03041|-0.02716|-0.02304||||||||314|233|190|182|178|184|263|271|121|||||||||||||||||||||||||
2021-02-20 10:50:19|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-19|13.85985|15|0.11785|14|-0.149312|14|2021-02-19|||||||||||||||16.02935|13.85985|21.1178|24.89155|28.34399|25.05047|26.79415||||||||||||||||||70|23|40|40|34|60|67||||||||||||||||||0.0255|0.01958|0.02162|0.02121|0.02421|0.02865|0.02001||||||||||||||||||-0.03271|-0.02036|-0.02275|-0.0276|-0.02965|-0.03445|-0.02336||||163|326|242|169|159|148|213|||||||||||||||||||||||||
2021-02-20 10:50:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-19|4.85786|10|0.19902|8|-0.137489|8|2021-02-19|||||||||7.67429|9.64087|4.85786|9.83807|12.38904|16.05416|10.01765|8.08745|8.77555||||||||||||||||408|251|1217|201|1275|190|278|393|489||||||||||||||||0.04017|0.02009|0.02056|0.01855|0.02047|0.01938|0.01925|0.02054|0.01731||||||||||||||||-0.03017|-0.02134|-0.0209|-0.01855|-0.01683|-0.01687|-0.0233|-0.02078|-0.01865||||||||314|260|248|224|194|212|280|285|137|||||||||||||||||||||||||
2021-02-20 10:50:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-19|1.21912|8|0.220103|8|-0.30303|8|2021-02-19|||||||||1.21912|2.85271|4.38509|7.295|9.82249|9.54243|2.94153|4.09292|4.28361||||||||||||||||1324|1222|2119|1233|794|1213|2519|1564|2328||||||||||||||||0.04216|0.02684|0.02835|0.0244|0.01725|0.02097|0.02871|0.02507|0.0192||||||||||||||||-0.04489|-0.02995|-0.0237|-0.029|-0.01846|-0.02241|-0.03184|-0.02771|-0.02009||||||||342|354|344|330|306|294|343|344|164|||||||||||||||||||||||||
2021-02-20 10:50:21|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-02-19|0.02105|20|0.265012|11|-0.472553|11|2021-02-19|41.824|||||||||54.91448|35.30701|56.46266|34.50339|49.26164|7.79502|0.03008|0.02607|0.30749|0.58308|0.30363|0.02105|55.41613|||247|||||||||96|291|214|367|497|2928|2484|1921|2914|1612|1483|2561|6502|||0.02336|||||||||0.04367|0.06521|0.06445|0.03477|0.02436|0.04335|0.03148|0.0225|0.02691|0.02504|0.01929|0.02094|0.00921|||-0.0202|||||||||-0.06826|-0.066|-0.08436|-0.0388|-0.03212|-0.04775|-0.03347|-0.01987|-0.02922|-0.02445|-0.02042|-0.02032|-0.01637|||67|104|125|94|212|128|271|360|359|360|360|359|360|74|||||||||||||||||||||||||
2021-02-20 10:50:22|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-19|0.31704|8|0.234547|8|-0.206498|8|2021-02-19|||||||||0.31704|2.0243|3.58953|2.23339|5.08994|5.84218|0.88579|0.89381|1.91435||||||||||||||||2544|1624|3299|851|688|971|2428|2184|2531||||||||||||||||0.04018|0.02815|0.02358|0.02108|0.01879|0.0225|0.0294|0.02619|0.01768||||||||||||||||-0.03366|-0.02759|-0.02208|-0.01984|-0.01807|-0.02192|-0.02649|-0.02482|-0.02047||||||||349|349|336|316|276|309|346|342|158|||||||||||||||||||||||||
2021-02-20 10:50:22|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-02-19|0.59746|15|3.974563|9|-1.520387|9|2021-02-19|33.3956|||||||||59.24184|56.04914|45.39904|45.70406|44.99401|5.89322|0.59746|2.36175|3.51899|4.52461|1.66311|1.92746|59.5922|||555|||||||||436|236|371|681|1291|17140|9810|5169|4310|4122|7365|12328|531||||||||||||0.42554|0.09399|0.08055|0.10219|0.04557|0.10928|0.05238|0.0395|0.03135|0.03331|0.0402|0.04188|0.11041||||||||||||-0.44179|-0.23005|-0.102|-0.11548|-0.04512|-0.11172|-0.05168|-0.03784|-0.03598|-0.03568|-0.03657|-0.04017|-0.084|||6|56|70|42|101|89|275|355|300|315|289|305|315|37|||||||||||||||||||||||||
2021-02-20 10:50:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-19|6.1307|16|0.246827|8|-0.281096|8|2021-02-19|||||||||10.6738|21.47594|28.60835|20.95555|19.21803|21.89364|11.15655|7.55572|6.1307||||||||||||||||267|184|294|237|439|413|685|529|700||||||||||||||||0.05951|0.03848|0.04084|0.03651|0.03952|0.04091|0.04135|0.0414|0.04539||||||||||||||||-0.06452|-0.04056|-0.04313|-0.04038|-0.04521|-0.04577|-0.0478|-0.04553|-0.0479||||||||255|210|182|153|146|151|198|213|115|||||||||||||||||||||||||
2021-02-20 10:50:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-19|2.37939|16|0.226757|8|-0.101549|9|2021-02-19|||||||||7.9181|6.25026|8.26841|8.89443|11.56449|7.34255|3.78177|2.96937|2.37939||||||||||||||||1393|1089|1603|2044|1233|2699|1873|2341|2594||||||||||||||||0.0368|0.03117|0.02995|0.02851|0.02743|0.02865|0.02785|0.02784|0.02799||||||||||||||||-0.03531|-0.03044|-0.02857|-0.02797|-0.02686|-0.02869|-0.02871|-0.02703|-0.02554||||||||279|225|182|203|156|164|213|238|85|||||||||||||||||||||||||
2021-02-20 10:50:24|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-19|8.82348|20|0.204816|14|-0.180158|14|2021-02-19|||||||||||||||9.57971|12.2657|17.32316|19.09976|21.36114|15.00512|8.82348||||||||||||||||||2067|950|653|599|525|663|1219||||||||||||||||||0.04356|0.02215|0.0171|0.01604|0.01684|0.01584|0.01661||||||||||||||||||-0.0486|-0.02664|-0.0227|-0.01756|-0.01652|-0.01685|-0.01633||||158|221|214|215|225|247|284|||||||||||||||||||||||||
2021-02-20 10:50:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-19|18.66422|14|0.327399|18|-0.562266|14|2021-02-19|||||||||||||||18.66422|33.12595|21.77377|25.81432|36.13214|40.3514|19.93263||||||||||||||||||1023|1207|1122|1024|675|504|1216||||||||||||||||||0.06881|0.0488|0.06727|0.04914|0.04887|0.05254|0.04601||||||||||||||||||-0.11959|-0.05694|-0.06182|-0.05872|-0.04633|-0.04481|-0.04392||||93|109|83|101|122|139|156|||||||||||||||||||||||||
2021-02-20 10:50:26|SB.D.DIS.CASH.IP|0|none|||0|0|2021-02-19|1.51112|20|6.263486|9|-0.430307|21|2021-02-19|80.79746|||||||||69.82177|69.34755|100|81.483|73.55894|10.72329|3.86256|5.35383|2.51708|3.9858|3.95969|1.51112|79.2276|||119|||||||||6|1|2|105|124|4829|3410|1780|1156|807|1961|3395|1722||||||||||||0.41818|0.0956||0.04107|0.07786|0.03409|0.02388|0.0173|0.01853|0.01736|0.01447|0.01753|0.01855|||-0.01459|||||||||-0.16154||-0.10897|-0.07272|-0.04339|-0.0463|-0.02509|-0.01979|-0.02075|-0.01965|-0.01653|-0.01552|-0.1097|||26|46|13|5|97|34|206|339|319|321|303|330|334|72|||||||||||||||||||||||||
2021-02-20 10:50:27|SH.D.WFC.CASH.IP|0|none|||0|0|2021-02-19|0.02626|19|30.785714|9|-0.568952|9|2021-02-19|60.0828|||||||||31.81235|83.14058|83.38127|60.84866|57.41449|8.96729|0.32861|0.0265|1.85748|0.02646|0.02626|0.47471|56.4673|||252|||||||||71|53|119|402|592|19189|11216|14109|14596|9536|8464|27191|33134|||0.09502|||||||||1.57812|0.08595|0.08776|0.08572|0.05815|0.06582|0.04236|0.03864|0.04375|0.02875|0.03242|0.02791|0.05295|||-0.08128|||||||||-0.16125|-0.07049|-0.06862|-0.08656|-0.08203|-0.05958|-0.03755|-0.03276|-0.03608|-0.03245|-0.03044|-0.03145|-0.06282|||20|80|65|36|51|61|224|331|300|273|230|213|223|39|||||||||||||||||||||||||
2021-02-20 10:50:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-19|9.18483|15|0.421662|14|-0.281108|14|2021-02-19|||||||||||||||10.55046|9.18483|21.5248|16.95581|20.85996|15.3037|13.9614||||||||||||||||||1139|1637|812|606|470|948|1109||||||||||||||||||0.06873|0.04568|0.03864|0.02993|0.03007|0.02491|0.02556||||||||||||||||||-0.07063|-0.05186|-0.03753|-0.04014|-0.03107|-0.02928|-0.02848||||154|308|261|225|226|223|273|||||||||||||||||||||||||
2021-02-20 10:50:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-02-19|4.72495|17|0.321513|14|-0.705669|10|2021-02-19|100|||||||||94.53115|91.05097|100|75.13432|72.82826|5.86368|7.6306|7.73951|4.72495|6.68952|7.56037|5.05726|73.60434|||14|||||||||5|7|1|342|71|664|452|346|449|254|247|519|2737||||||||||||0.00241||||0.00238|0.06279|0.03781|0.03116|0.03371|0.02816|0.02308|0.02632|0.00241|||-0.0216|||||||||-0.16492|-0.3956||-0.06148|-0.09454|-0.09866|-0.04965|-0.0407|-0.04357|-0.03185|-0.02478|-0.02506|-0.0114|||6|18|11|7|16|33|176|305|274|280|257|227|300|34|||||||||||||||||||||||||
2021-02-20 10:50:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-19|11.91926|8|0.160815|8|-0.187567|8|2021-02-19|||||||||11.91926|17.40167|24.83678|26.40265|40.30598|31.66147|30.35372|19.52588|25.02603||||||||||||||||510|292|117|107|74|101|123|122|201||||||||||||||||0.04538|0.03202|0.0326|0.02933|0.03055|0.03046|0.03429|0.02981|0.03052||||||||||||||||-0.04211|-0.03198|-0.02843|-0.03022|-0.02938|-0.02762|-0.02725|-0.0275|-0.02669||||||||135|144|129|91|72|98|155|118|40|||||||||||||||||||||||||
2021-02-20 10:50:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:50:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:50:32|CS.D.BCHUSD.CFD.IP|1018|2021-02-20 08:01:00|2021-02-20 10:50:30|724.91|24.8|0.55318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:50:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-19|1.96872|15|0.023098|15|-0.038297|9|2021-02-19|||||||||3.92478|5.23063|6.1757|8.07518|6.64834|3.47078|2.50503|1.96872|10.07406|19.91752|||||||||||||||79|54|51|43|73|644|103|100|86|22|||||||||||||||0.00885|0.00805|0.00798|0.00766|0.00884|0.00848|0.00884|0.0095|0.00787|0.0077|||||||||||||||-0.00826|-0.00923|-0.0083|-0.00766|-0.00862|-0.00801|-0.00883|-0.00986|-0.00825|-0.00872|||||||205|192|130|149|166|232|282|257|189|196|||||||||||||||||||||||||
2021-02-20 10:50:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-19|0.02036|3|0.063787|1|-0.064393|15|2021-02-19|0.02042|0.02039|0.02038|0.02036|0.02038|0.02041|0.02045|0.02048|0.02043|0.02045|0.02047|0.02046|0.02047|0.0205|0.02054|0.0206|0.0206|0.02066|0.02069|0.02066|0.02067|0.02064|||6|7|8|10|9|8|11|15|11|18|11|8|17|86|34|107|76|79|68|51|40|17|||0.0101|0.01139|0.01056|0.01056|0.01245|0.00959|0.00989|0.01122|0.01265|0.0101|0.01011|0.01001|0.01049|0.01444|0.01357|0.01511|0.01208|0.01384|0.01486|0.01379|0.01202|0.01143|||-0.01382|-0.01121|-0.01219|-0.00916|-0.01102|-0.01005|-0.01153|-0.01005|-0.01129|-0.01233|-0.01086|-0.0099|-0.011|-0.01351|-0.01255|-0.0163|-0.01165|-0.01491|-0.01642|-0.01364|-0.01042|-0.01162|||94|148|89|69|59|85|114|132|248|213|170|162|148|240|274|292|216|245|209|144|144|93|||||||||||||||||||||||||
2021-02-20 10:50:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-19|0.0243|3|0.047458|1|-0.038023|17|2021-02-19|0.02434|0.02432|0.02431|0.0243|0.02431|0.02434|0.02437|0.02439|0.02435|0.02436|0.02438|0.02437|0.02438|0.02441|0.02443|0.02447|0.02447|0.02452|0.02455|0.02452|0.02453|0.02451|||32|28|49|38|26|21|35|57|48|41|33|66|49|118|119|239|109|140|213|112|108|93|||0.00974|0.016|0.00952|0.0138|0.01884|0.01906|0.01412|0.01368|0.01638|0.01608|0.01723|0.01757|0.01628|0.01953|0.01906|0.01806|0.01905|0.01812|0.01911|0.01917|0.01917|0.019|||-0.01947|-0.01502|-0.01277|-0.01276|-0.01064|-0.01278|-0.01256|-0.01474|-0.01588|-0.01687|-0.01781|-0.01909|-0.01536|-0.01987|-0.01712|-0.01725|-0.019|-0.01952|-0.01823|-0.01921|-0.01717|-0.0121|||23|73|25|33|22|44|80|56|127|117|65|34|70|130|152|156|93|126|121|52|59|28|||||||||||||||||||||||||
2021-02-20 10:50:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-19|0.02944|3|0.011821|17|-0.022899|17|2021-02-19|0.02946|0.02945|0.02945|0.02944|0.02945|0.02946|0.02947|0.02948|0.02946|0.02947|0.02947|0.02947|0.02948|0.02949|0.0295|0.02952|0.02952|0.02954|0.02955|0.02954|0.02953|0.02953|||277|242|223|135|477|223|552|230|309|448|399|377|536|393|507|1011|771|1215|508|664|782|315||||0.01141|0.01178|0.01159||0.01105||0.01106|0.01142|0.0116|0.00958|0.01142|0.01105|0.01136|0.01119|0.01146|0.01181|0.01108|0.01077|0.0115|0.00886|0.01144|||-0.01105|-0.01178|-0.01153||||-0.00847|-0.01179|-0.01154|-0.0116|-0.01154|-0.01179|-0.01142|-0.0104|-0.01146|-0.01148|-0.01181|-0.01215|-0.01067|-0.01108|-0.01181|-0.01181|||22|23|17|20|5|19|21|41|67|31|24|23|26|83|95|90|38|79|67|31|22|14|||||||||||||||||||||||||
2021-02-20 10:50:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-19|0.01594|0|0.006384|17|-0.006384|17|2021-02-19|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01595|0.01595|0.01594|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01596|0.01596|0.01596|0.01596|0.01595|||72|223|139|159|202|155|181|229|422|119|138|125|154|1024|919|456|469|483|319|590|590|189||||0.00638|0.00279|0.00638|||0.00638||0.00592|0.00532|0.00494|0.00498|0.00611|0.00496|0.00618|0.00638|0.00585|0.00559|0.00638|0.00598|0.00598|0.00532|||-0.00638||-0.00638|||-0.00478|-0.00319|-0.00447|-0.00585|-0.00478|-0.00535|-0.00638|-0.00574|-0.00558|-0.00638|-0.00614|-0.00558|-0.0054|-0.00523|-0.00598|-0.00598|-0.00319|||8|11|13|12|5|12|19|25|50|48|25|19|37|80|76|85|36|75|47|29|19|16|||||||||||||||||||||||||
2021-02-20 10:50:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:50:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-19|0.04056|3|0.018297|17|-0.018287|7|2021-02-19|36.86677|73.92363|64.71733|0.04056|56.26521|62.97559|30.63636|11.60204|4.88791|9.20719|7.85983|10.8973|8.53896|4.86049|5.88857|11.23141|10.26882|19.91228|||||||3|1|0|5|3|6|3|38|62|56|84|96|69|83|55|57|59|28|||||||0.01014|0.01014|0.00608||0.00609|0.00812|0.00762|0.00697|0.00656|0.00629|0.00627|0.00609|0.00609|0.00666|0.00642|0.00662|0.00609|0.00668|||||||-0.00609||-0.00608|-0.00608|-0.00608|-0.00609|-0.00609|-0.00691|-0.00709|-0.00632|-0.00609|-0.00626|-0.00641|-0.00639|-0.00653|-0.00706|-0.00609|-0.00624|||||||19|23|17|3|16|27|49|216|247|207|166|184|141|207|256|241|166|176|||||||||||||||||||||||||
2021-02-20 10:50:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-19|5.67696|8|0.019874|8|-0.033071|8|2021-02-19||||||||19.11514|5.67696|22.19634|16.59252|18.88481|25.99883|15.12351|11.05689|12.58387|22.94305|42.67833||||||||||||||18|44|56|31|37|34|37|53|41|43|20||||||||||||||0.00781|0.00836|0.00695|0.00724|0.00714|0.00712|0.00688|0.00788|0.00724|0.00706|0.00793||||||||||||||-0.00877|-0.00809|-0.00728|-0.00662|-0.00684|-0.00661|-0.00764|-0.00724|-0.00701|-0.00677|-0.00729|||||||241|248|212|163|175|154|212|263|231|192|143|||||||||||||||||||||||||
2021-02-20 10:50:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-19|0.02229|1|0.007437|17|-0.007436|17|2021-02-19|14.30482|0.02229|22.24039||71.43494|0.0223|50.01115|5.5769|0.0223|3.46981|3.46981|0.0223|0.0223|0.02243|3.1962|0.0223|2.58602|13.90851|4.7835|0.02231|0.02231||||31|53|14||9|53|29|278|286|318|488|508|275|256|305|287|380|92|64|52|119||||||||||0.00743|0.00744|0.00743|0.00743|0.00743||0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00743||-0.00743||||-0.00743|-0.00743|-0.00743|-0.00743||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00743|-0.00743||||7|7|9|7|4|22|54|57|29|29|21|26|57|63|71|39|36|21|12|9|||||||||||||||||||||||||
2021-02-20 10:50:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-19|37.52563|1|0.013236|11|-0.006619|7|2021-02-19|39.41859|37.52563||73.08862|59.39195|64.16605|76.20056|75.87234|72.14308|75.01213|95.74651|75.01048|91.11479|80.00794|||||||||||2|1||1|3|2|0|0|0|0|0|0|0|0|||||||||||0.00661|0.00661||0.00661|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00756|0.00662||||||||||||-0.00661|-0.00661||-0.00661|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||||||||33|16|26|32|53|21|58|61|12|47|24|45|5|||||||||||||||||||||||||
2021-02-20 10:50:40|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-19|0.0172|10|0.022945|7|-0.03435|0|2021-02-19|45.72427|22.82128|44.74664|31.5913|37.5111|21.44238|18.53306|0.99746|1.30463|0.55771|0.0172|0.85044|0.89429|0.5147|0.46557|0.49569|0.78045|3.01087|9.48965|8.21339|17.79233||||14|17|10|5|7|22|35|203|251|216|194|268|198|205|183|183|231|119|68|41|44||||0.00573|0.00736|0.00573|0.00573|0.00573|0.00573|0.00605|0.00705|0.00658|0.00573|0.00639|0.00573|0.00573|0.00601|0.00619|0.0066|0.006|0.00592|0.00575|0.00575|0.00574||||-0.01064|-0.00573|-0.00572|-0.00573|-0.00573|-0.00573|-0.00662|-0.00644|-0.00639|-0.00591|-0.00605|-0.00614|-0.00607|-0.00624|-0.00627|-0.00672|-0.00574|-0.00575|-0.00575|-0.00574|-0.00574||||35|57|38|19|16|56|108|204|233|185|135|120|114|201|223|209|131|167|95|61|45|||||||||||||||||||||||||
2021-02-20 10:50:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-02-19|9.04652|15|0.155642|2|-0.096098|10|2021-02-19|||20.06299|57.55384|56.11098|53.20831|40.82824|27.03215|16.61613|11.46013|15.13337|25.38538|14.62403|17.81326|11.17171|9.04652|10.39982|19.57027|16.55237|18.04006|54.08224|56.72096|||||5|3|16|1|27|42|30|21|17|16|19|17|20|22|41|13|10|13|3|4|||||0.05945|0.04959|0.04819|0.05381|0.0556|0.05156|0.05006|0.04373|0.04516|0.04536|0.05095|0.05107|0.04479|0.0486|0.04666|0.04529|0.0507|0.04852|0.05293|0.03874|||||-0.04742|-0.05323|-0.05228|-0.04609|-0.04837|-0.04797|-0.05359|-0.04721|-0.05294|-0.05026|-0.0513|-0.05145|-0.05039|-0.04525|-0.05393|-0.05473|-0.04692|-0.05116|-0.05322|-0.04645|||141|94|50|81|118|108|195|169|134|127|111|159|210|170|167|191|208|157|63|53|||||||||||||||||||||||||
2021-02-20 10:50:42|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-19|21.18876|12|0.287356|8|-0.340314|7|2021-02-19||||||||27.51598|31.70815|35.52763|39.02136|30.83432|21.18876|26.37425|28.38367|30.61194|28.11301|||||||||||||||4|4|4|5|3|4|3|3|5|11|||||||||||||||0.05049|0.05297|0.03857|0.04201|0.02855|0.04302|0.03357|0.04399|0.03713|0.03867|||||||||||||||-0.06165|-0.04156|-0.03764|-0.03034|-0.03488|-0.04239|-0.02836|-0.03664|-0.04058|-0.04866||||||||139|168|178|162|88|138|103|163|151|186|||||||||||||||||||||||||
2021-02-20 10:50:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-19|17.18868|14|0.775075|14|-0.245935|14|2021-02-19|||||||||||||||17.18868|25.19983|26.77486|22.77153|26.0098|39.57676|17.96392||||||||||||||||||851|491|440|362|905|394|592||||||||||||||||||0.09615|0.05355|0.0232|0.02932|0.02883|0.02319|0.01825||||||||||||||||||-0.05312|-0.04375|-0.03102|-0.03752|-0.03331|-0.02541|-0.02203||||135|247|191|229|266|253|279|||||||||||||||||||||||||
2021-02-20 10:50:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-02-19|15.92832|15|2.393562|9|-0.897763|14|2021-02-19|54.65279|||||||||74.12436|71.84702|95.07475|79.63805|83.38699|22.93803|15.92832|21.60919|19.34181|26.65376|28.07446|18.74978|71.56921|||60|||||||||55|16|5|142|125|946|884|666|639|439|235|963|7532||||||||||||2.39356|||0.1593|0.1533|0.11544|0.05856|0.03293|0.04173|0.04799|0.03057|0.03029||||-0.10127|||||||||-0.40377||-0.01|-0.20508|-0.35475|-0.13459|-0.06593|-0.04737|-0.06162|-0.0596|-0.04084|-0.0426|-0.0499|||11|19|7|20|44|24|163|228|186|203|181|204|236|7|||||||||||||||||||||||||
2021-02-20 10:50:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-02-19|0.05826|20|0.751335|14|-0.813329|14|2021-02-19|63.86303|||||||||33.85419|66.45306|75.05378|60.06248|68.78097|6.18445|1.45699|0.89827|0.9283|2.09756|0.92708|0.05826|46.58146|||169|||||||||323|249|391|290|265|4353|2159|1977|1721|2466|3966|6486|4980|||0.08399|||||||||0.10437|0.03622|0.09534|0.02513|0.03803|0.1162|0.0399|0.02994|0.03166|0.03797|0.05643|0.09195|0.07292|||-0.05526|||||||||-0.1529|-0.09154|-0.08835|-0.05729|-0.04457|-0.13666|-0.04966|-0.04199|-0.03449|-0.03998|-0.05676|-0.0925|-0.07398|||58|208|107|72|100|96|213|355|351|338|341|342|360|86|||||||||||||||||||||||||
2021-02-20 10:50:44|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-02-19|0.89533|20|0.672847|9|-0.270538|9|2021-02-19|100|||||||||78.14538|90.26685|61.65595|84.45718|65.18636|8.17428|2.05085|2.04746|1.78429|2.79178|3.00965|0.89533|37.54694|||23|||||||||41|40|51|120|432|1694|979|1064|1058|484|533|1284|14014||||||||||||0.17073|0.01913|0.01675|0.03343|0.07995|0.0463|0.02805|0.02167|0.02312|0.02213|0.02133|0.01998|0.16771||||||||||||-0.16026|-0.0764|-0.17376|-0.04288|-0.05385|-0.04963|-0.03416|-0.02448|-0.03023|-0.02713|-0.02238|-0.02076|-0.01634|||16|41|41|13|45|66|222|349|348|345|328|337|348|24|||||||||||||||||||||||||
2021-02-20 10:50:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-19|9.97337|2|0||0||2021-02-19||10.58795|9.97337|10.08475|||10.43557||||11.33692|12.70392|12.63158|12.5||||||11.52175||||||0|0|0|||0||||0|0|0|0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||18|3|2|2|7|6|1|1|5|||||||||||||||||||||||||
2021-02-20 10:50:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 10:50:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-19|1.9547|14|0.835073|14|-0.896057|14|2021-02-19|||||||||||||||1.9547|3.54851|5.62593|6.9897|14.47919|12.91688|9.38805||||||||||||||||||8666|2740|2336|2069|1296|1495|2745||||||||||||||||||0.20965|0.11337|0.09459|0.0811|0.0711|0.06772|0.05592||||||||||||||||||-0.20153|-0.11377|-0.08522|-0.09259|-0.06983|-0.0586|-0.06337||||171|322|308|305|264|257|279|||||||||||||||||||||||||
2021-02-20 10:50:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-19|1.94008|14|0.454274|14|-0.613425|14|2021-02-19|||||||||||||||1.94008|5.06906|15.98354|10.91144|11.51928|14.44709|8.87093||||||||||||||||||5836|1303|936|971|687|1208|1934||||||||||||||||||0.11484|0.05317|0.04266|0.04235|0.04092|0.03407|0.03872||||||||||||||||||-0.1263|-0.05493|-0.04111|-0.04256|-0.03576|-0.03397|-0.03141||||175|343|308|323|297|292|306|||||||||||||||||||||||||
2021-02-20 10:50:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-19|0.0817|15|0.415628|14|-0.493421|14|2021-02-19|||||||||||||||0.08575|0.0817|1.93192|0.08227|0.08234|0.08214|0.08211||||||||||||||||||18847|21554|24874|20370|16408|18115|44137||||||||||||||||||0.13898|0.0904|0.08182|0.08233|0.08212|0.08226|0.12753||||||||||||||||||-0.17081|-0.08848|-0.08167|-0.0825|-0.08233|-0.08213|-0.09544||||105|96|54|62|51|53|76|||||||||||||||||||||||||
2021-02-20 10:50:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-19|0.05886|15|0.165202|14|-0.2771|14|2021-02-19|||||||||||||||0.0685|0.05886|0.34296|3.00862|2.43174|1.00485|0.93568||||||||||||||||||1282|416|431|476|324|233|439||||||||||||||||||0.0489|0.03369|0.02684|0.02435|0.02386|0.02424|0.01997||||||||||||||||||-0.06004|-0.03139|-0.02342|-0.02697|-0.02262|-0.02379|-0.01978||||178|349|333|339|337|317|336|||||||||||||||||||||||||
2021-02-20 10:50:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-19|0.65482|14|0.697718|14|-0.261609|14|2021-02-19|||||||||||||||0.65482|2.58057|1.82914|1.76807|3.57437|5.77987|9.41956||||||||||||||||||856|296|387|393|191|118|322||||||||||||||||||0.05857|0.03299|0.02706|0.0262|0.02222|0.0227|0.02369||||||||||||||||||-0.05664|-0.03085|-0.02355|-0.02488|-0.02108|-0.02175|-0.02155||||178|357|337|349|341|332|341|||||||||||||||||||||||||
2021-02-20 10:50:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-19|2.16228|20|0.155974|14|-0.279445|14|2021-02-19|||||||||||||||3.48351|7.05473|17.63816|8.41133|16.4653|9.44963|2.16228||||||||||||||||||70|46|23|29|28|29|29||||||||||||||||||0.04083|0.02628|0.0251|0.02249|0.01762|0.01937|0.01661||||||||||||||||||-0.03853|-0.03097|-0.02301|-0.02004|-0.0233|-0.02019|-0.02232||||148|258|182|240|238|256|240|||||||||||||||||||||||||
2021-02-20 10:50:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-19|5.11471|14|0.096015|14|-0.159744|14|2021-02-19|||||||||||||||5.11471|11.64112|21.05821|14.66407|25.4167|20.38177|14.82947||||||||||||||||||1201|378|294|322|158|159|356||||||||||||||||||0.03171|0.02991|0.02898|0.02824|0.03156|0.02943|0.03291||||||||||||||||||-0.04253|-0.0279|-0.02639|-0.0271|-0.03003|-0.03036|-0.02847||||158|250|195|212|201|177|169|||||||||||||||||||||||||
2021-02-20 10:50:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-02-19|0.10522|14|0.152339|14|-0.298734|14|2021-02-19|||||||||||||||0.10522|1.00107|7.03522|6.49975|3.81817|8.24467|6.93785||||||||||||||||||488|42|46|50|30|26|38||||||||||||||||||0.04302|0.02343|0.01768|0.01777|0.01663|0.01506|0.01542||||||||||||||||||-0.03984|-0.02085|-0.01507|-0.01935|-0.01563|-0.01459|-0.01546||||164|323|301|326|320|330|320|||||||||||||||||||||||||
2021-02-20 10:50:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-19|38.38599|15|0.268998|14|-0.352967|15|2021-02-19|||||||||||||||41.67164|38.38599|57.40299|49.57758|79.68335|68.81664|51.22248||||||||||||||||||216|132|58|112|37|116|76||||||||||||||||||0.10131|0.08198|0.04616|0.03205|0.05641|0.04727|0.05519||||||||||||||||||-0.09473|-0.07888|-0.05213|-0.06108|-0.073|-0.05603|-0.06841||||106|149|89|91|108|64|92|||||||||||||||||||||||||
2021-02-20 10:50:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-19|41.03589|16|0.601751|14|-1.351351|14|2021-02-19|||||||||||||||54.35985|64.61894|41.03589|47.16924|84.33833|52.62413|62.5671||||||||||||||||||184|40|349|313|4|24|63||||||||||||||||||0.22749|0.06797|0.04741|0.02725|0.11626|0.19152|0.08646||||||||||||||||||-0.26436|-0.07475|-0.05796|-0.09794|-0.10123|-0.1325|-0.10221||||37|31|22|17|89|21|24|||||||||||||||||||||||||
2021-02-20 10:50:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-19|0.19365|17|1.906578|14|-1.640112|14|2021-02-19|||||||||||||||0.31383|1.05527|1.31962|0.19365|1.03991|0.48835|1.02892||||||||||||||||||32792|20676|15973|24681|22549|20864|12398||||||||||||||||||0.40587|0.21863|0.16962|0.22035|0.20612|0.19124|0.14671||||||||||||||||||-0.47233|-0.28407|-0.19665|-0.24893|-0.23351|-0.21951|-0.16287||||180|358|354|359|358|358|351|||||||||||||||||||||||||
2021-02-20 10:50:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-19|0.11806|16|1.365188|14|-1.234043|14|2021-02-19|||||||||||||||0.20972|0.17505|0.11806|0.14144|0.16419|0.11911|0.12673||||||||||||||||||60060|29652|26401|25159|19311|21063|20663||||||||||||||||||0.37415|0.20378|0.12146|0.15325|0.14233|0.12884|0.14614||||||||||||||||||-0.33015|-0.22592|-0.14069|-0.20162|-0.16356|-0.15543|-0.15851||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2021-02-20 10:50:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-19|8.71039|16|1.331361|19|-0.89153|20|2021-02-19|||||||||||||||11.66755|10.17563|8.71039|14.33563|16.71433|17.97086|13.63865||||||||||||||||||10493|6756|8772|4279|4013|4448|7083||||||||||||||||||0.25615|0.17089|0.17632|0.17316|0.15955|0.18857|0.19074||||||||||||||||||-0.25728|-0.17603|-0.18289|-0.18319|-0.17227|-0.21227|-0.2389||||166|260|293|275|199|247|230|||||||||||||||||||||||||
2021-02-20 14:47:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-02-19|0.01018|16|0.082872|10|-0.076574|17|2021-02-19|0.01534|0.01536|0.01539|0.01539|0.01539|0.01536|0.01535|0.01535|0.01534|0.0153|0.01529|0.0153|0.01528|0.01527|0.01255|0.01019|0.01018|0.01021|0.01023|0.01023|0.01023|0.02016|||29|77|49|26|22|26|27|36|79|76|86|58|90|106|568|445|280|477|336|322|609|205|||0.00612|0.00724|0.00652|0.00472|0.00467|0.00494|0.00473|0.00544|0.00868|0.00646|0.00791|0.00476|0.00619|0.00566|0.01091|0.01031|0.00705|0.00844|0.00938|0.00842|0.0106|0.00822|||-0.0057|-0.00855|-0.00631|-0.00457|-0.00476|-0.00497|-0.00445|-0.00573|-0.00804|-0.00637|-0.00653|-0.00571|-0.00574|-0.00533|-0.01071|-0.01151|-0.00647|-0.00988|-0.00877|-0.00864|-0.01087|-0.00938|||280|342|331|285|251|284|220|280|339|321|290|239|232|272|335|360|325|356|354|353|354|304|||||||||||||||||||||||||
2021-02-20 14:47:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-02-19|0.01321|16|0.138387|10|-0.089326|14|2021-02-19|0.01351|0.01354|0.01358|0.01358|0.01358|0.01355|0.01353|0.01352|0.01352|0.01343|0.01338|0.0134|0.01338|0.01337|0.01338|0.01328|0.01321|0.01322|0.01324|0.01323|0.01326|0.01632|||9|9|7|7|4|5|4|4|6|17|11|7|10|12|74|81|50|53|36|35|78|34|||0.00934|0.01332|0.01001|0.00736|0.00936|0.00871|0.01015|0.00826|0.015|0.01333|0.01232|0.00911|0.01136|0.01003|0.01927|0.01864|0.01546|0.01671|0.01504|0.01443|0.0151|0.01193|||-0.00755|-0.01406|-0.0099|-0.01036|-0.00958|-0.00864|-0.00969|-0.00989|-0.01311|-0.01132|-0.01274|-0.0112|-0.01001|-0.00942|-0.02028|-0.0207|-0.01389|-0.01689|-0.01503|-0.01397|-0.01513|-0.01475|||178|227|244|170|138|169|146|169|262|322|277|253|276|312|356|360|360|360|356|358|360|252|||||||||||||||||||||||||
2021-02-20 14:47:21|IX.D.DOW.IFE.IP|0|none|||0|0|2021-02-19|0.00759|16|0.074517|10|-0.068115|10|2021-02-19|0.01525|0.01526|0.01529|0.01529|0.01529|0.01527|0.01526|0.01145|0.01144|0.01142|0.01141|0.01142|0.01141|0.0114|0.00951|0.0076|0.00759|0.0076|0.00761|0.00761|0.00761|0.01934|||4|13|10|5|3|5|4|6|15|16|14|7|11|12|61|47|30|45|29|32|55|14|||0.00481|0.00654|0.0059|0.00386|0.00378|0.00417|0.00366|0.00377|0.00819|0.00576|0.00599|0.00354|0.00438|0.00516|0.01002|0.00919|0.00566|0.00771|0.0068|0.0068|0.00842|0.00683|||-0.00472|-0.00702|-0.00558|-0.00397|-0.00382|-0.00364|-0.00326|-0.00431|-0.00723|-0.00537|-0.00527|-0.00454|-0.00412|-0.00392|-0.00968|-0.00892|-0.00533|-0.00827|-0.00692|-0.00655|-0.00912|-0.00691|||353|360|358|357|351|350|344|358|360|360|360|355|358|360|360|360|360|360|360|360|360|299|||||||||||||||||||||||||
2021-02-20 14:47:23|IX.D.FANG.IFM.IP|0|none|||0|0|2021-02-19|0.0249|20|0.175402|14|-0.178045|14|2021-02-19|0.04225|0.07036|0.07052|0.07053|0.07048|0.07035|0.07025|0.07025|0.07017|0.04193|0.04175|0.0417|0.04168|0.04161|0.03315|0.02501|0.02494|0.02509|0.02513|0.02506|0.0249|0.04153|0.06922||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00457|0.0082|0.00725|0.00489|0.00433|0.00612|0.0051|0.00521|0.00921|0.01691|0.01257|0.00725|0.00485|0.00381|0.02169|0.01599|0.01105|0.01389|0.01306|0.01361|0.02031|0.00501|||-0.00447|-0.00933|-0.00754|-0.00478|-0.00435|-0.00524|-0.00445|-0.00541|-0.00795|-0.015|-0.01093|-0.00666|-0.00436|-0.00401|-0.02033|-0.0177|-0.01121|-0.0162|-0.01397|-0.01313|-0.01889|-0.00562|||265|360|360|357|350|354|353|360|360|356|335|303|330|318|353|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2021-02-20 14:47:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-02-19|0.00731|16|0.080481|10|-0.110504|1|2021-02-19|0.01469|0.01471|0.01474|0.01474|0.01473|0.0147|0.01468|0.01468|0.01466|0.01463|0.01461|0.01462|0.0146|0.01458|0.01095|0.00732|0.00731|0.00734|0.00736|0.00736|0.00736|0.01983|||14|32|19|9|7|12|11|13|26|27|23|16|23|31|198|188|133|204|141|119|159|41|||0.00531|0.00788|0.00706|0.00496|0.0043|0.00591|0.00499|0.00502|0.00921|0.00643|0.00707|0.00474|0.00545|0.00528|0.01323|0.0139|0.00788|0.01328|0.01253|0.01087|0.0123|0.00647|||-0.00508|-0.00951|-0.0077|-0.00466|-0.00426|-0.00511|-0.00416|-0.0054|-0.0076|-0.00646|-0.006|-0.00503|-0.00526|-0.00458|-0.013|-0.01457|-0.00884|-0.01563|-0.01379|-0.0105|-0.01222|-0.00696|||358|360|360|360|355|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||||||||||||||||||||||||
2021-02-20 14:47:25|IX.D.ASX.IFD.IP|0|none|||0|0|2021-02-19|0.01463|0|0.059096|10|-0.051682|10|2021-02-19|0.01463|0.01467|0.01475|0.01476|0.01473|0.04463|0.04682|0.04425|0.04431|0.04427|0.0443|0.04433|0.04435|0.04432|0.04428|0.04424|0.04422|0.04431|0.04433|0.04433|0.0443|0.0591|||13|17|22|19|27|21|7|5|5|4|2|3|4|5|5|6|5|2|1|3|4|0|||0.0098|0.01111|0.00977|0.00978|0.0091|0.00755|0.00962|0.01028|0.01152|0.00858|0.01019|0.00826|0.00859|0.00862|0.01002|0.01008|0.00788|0.00871|0.00919|0.00759|0.01197|0.00762|||-0.01021|-0.00983|-0.01073|-0.00933|-0.00963|-0.00852|-0.00814|-0.00983|-0.01195|-0.00915|-0.00954|-0.00815|-0.00931|-0.01023|-0.01073|-0.01161|-0.0094|-0.0087|-0.00985|-0.00966|-0.01271|-0.00862|||221|254|265|192|164|266|214|150|279|192|163|117|134|85|214|185|137|204|181|163|170|297|||||||||||||||||||||||||
2021-02-20 14:47:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-19|0.08456|12|0.114064|12|-0.341888|12|2021-02-19|||||||||||||0.08456|0.0978|0.09857|0.09708|0.09703|0.09742|0.09735|0.09687|0.09682|0.79927|||||||||||||||65|49|58|54|32|50|27|32|39|29|||||||||||||||0.01681|0.0176|0.01899|0.01443|0.01173|0.0156|0.01194|0.01228|0.01278|0.01029|||||||||||||||-0.02431|-0.0168|-0.0211|-0.015|-0.01296|-0.0174|-0.01237|-0.01197|-0.01212|-0.01159|||279|359|360|360|359|360|360|360|359|143|||||||||||||||||||||||||
2021-02-20 14:47:28|IX.D.CAC.IFM.IP|0|none|||0|0|2021-02-19|0.01732|15|0.179458|8|-0.107826|8|2021-02-19|0.05939|0.0523|0.05241|0.05241|0.05237|0.0523|0.05224|0.03486|0.01741|0.01737|0.01737|0.01736|0.01734|0.01733|0.01733|0.01732|0.02583|0.03467|0.0347|0.0347|0.03468|0.06945|||0|0|0|0|0|0|0|17|26|10|16|8|11|13|15|16|29|4|3|2|3|0|||0.00959|0.01136|0.00956|0.00927|0.0096|0.01148|0.01442|0.00781|0.01917|0.00997|0.00912|0.00679|0.00721|0.00794|0.00996|0.00946|0.00829|0.00742|0.0065|0.00675|0.00616|0.0064|||-0.0069|-0.01224|-0.0115|-0.01217|-0.00804|-0.00876|-0.00999|-0.00905|-0.01847|-0.01006|-0.00871|-0.00726|-0.00527|-0.00567|-0.00976|-0.01002|-0.00807|-0.00736|-0.00654|-0.0065|-0.00772|-0.0073|||217|264|240|192|138|154|115|284|359|358|355|335|318|319|347|354|321|337|330|331|296|291|||||||||||||||||||||||||
2021-02-20 14:47:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-02-19|0.05012|20|0.148702|1|-0.122223|3|2021-02-19|0.12098|0.05047|0.05088|0.0507|0.05057|0.05047|0.05035|0.05031|1.24856|20.79459|18.87587|19.5345|25.16194|23.94097|5.10193|6.78177|19.17989|9.67931|15.19027|15.19845|0.05012|0.10932|||0|194|177|101|18|123|124|28|15|13|11|4|4|7|15|9|9|7|6|7|6|1|||0.00562|0.02792|0.02998|0.01913|0.00779|0.01697|0.01692|0.00794|0.0101|0.00868|0.00738|0.00522|0.00591|0.00596|0.0085|0.00707|0.00585|0.00678|0.00621|0.00497|0.00372|0.00464|||-0.00467|-0.02336|-0.02741|-0.01534|-0.00732|-0.01756|-0.01689|-0.00813|-0.01057|-0.00698|-0.00726|-0.00576|-0.00572|-0.00545|-0.00771|-0.00689|-0.00538|-0.00602|-0.00698|-0.00539|-0.00459|-0.00482|||286|360|360|319|198|360|360|312|345|241|239|195|211|272|317|327|277|322|284|231|264|260|||||||||||||||||||||||||
2021-02-20 14:47:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-02-19|0.0493|16|0.126014|1|-0.13401|1|2021-02-19|0.19538|0.08278|0.05048|0.05047|0.1962|0.0501|0.04993|0.04975|0.1234|0.10267|0.04955|0.04954|0.0495|0.04947|0.04941|0.04939|0.0493|0.04943|0.05025|0.19312|0.19299|0.19325|||0|50|53|27|0|30|24|31|20|7|5|4|2|3|9|5|8|7|5|0|0|0|||0.0054|0.02491|0.02422|0.01859|0.00389|0.01791|0.01514|0.01477|0.01134|0.01098|0.00816|0.00634|0.00622|0.00625|0.01066|0.00783|0.0099|0.01084|0.01111|0.00436|0.00395|0.00599|||-0.00443|-0.02447|-0.02558|-0.01745|-0.00337|-0.01695|-0.01519|-0.0143|-0.01189|-0.00915|-0.00764|-0.00733|-0.00577|-0.00567|-0.01106|-0.0072|-0.01187|-0.01297|-0.01185|-0.0042|-0.00487|-0.00655|||284|348|360|350|255|356|338|338|331|231|259|216|203|241|333|334|201|213|191|352|354|302|||||||||||||||||||||||||
2021-02-20 14:47:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-19|0.0595|14|0.077784|8|-0.095677|8|2021-02-19|||||||||0.05992|0.06007|0.05991|0.05985|0.05967|0.05954|0.0595|0.0597|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01754|0.01502|0.01472|0.01434|0.01431|0.01472|0.0176|0.01621|||||||||||||||||-0.01819|-0.01379|-0.0133|-0.01126|-0.01287|-0.01369|-0.0135|-0.01707|||||||||289|286|258|225|213|213|240|213|||||||||||||||||||||||||
2021-02-20 14:47:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-19|0.03474|16|0.140677|1|-0.106338|2|2021-02-19|0.14072|0.07145|0.07093|0.07091|0.07062|0.07039|0.07017|0.07007|0.07012|0.06995|0.0699|0.06994|0.06987|0.0698|0.04906|0.03479|0.03474|0.03487|0.03493|0.0349|0.03488||||0|7|8|2|4|3|5|5|6|8|11|10|6|11|48|27|24|25|23|12|36||||0.00864|0.02304|0.01108|0.01518|0.01059|0.01056|0.0144|0.01134|0.01304|0.00789|0.0137|0.00777|0.00873|0.00948|0.01491|0.01071|0.00946|0.00975|0.011|0.00865|0.00949||||-0.00844|-0.01944|-0.01707|-0.01477|-0.01129|-0.01443|-0.01403|-0.01186|-0.01187|-0.01099|-0.01172|-0.00909|-0.00948|-0.00771|-0.01487|-0.01168|-0.00918|-0.01139|-0.01156|-0.00925|-0.00977||||251|151|123|124|41|125|113|154|259|195|186|106|114|213|304|326|280|303|288|286|299|||||||||||||||||||||||||
2021-02-20 14:47:33|IX.D.STXE.IFM.IP|0|none|||0|0|2021-02-19|0.04037|16|0.081329|8|-0.108292|8|2021-02-19|0.06943|0.05429|0.05439|0.0544|0.05435|0.05429|0.05419|0.04066|0.04067|0.04059|0.04055|0.04054|0.04049|0.04042|0.04043|0.0404|0.04037|0.04044|0.0405|0.0405|0.04048|0.08104|||7|22|19|14|11|12|36|126|310|332|626|312|269|332|282|305|1128|301|140|73|102|10|||0.01007|0.01603|0.01765|0.01607|0.01812|0.01719|0.01897|0.02146|0.02768|0.02494|0.02703|0.02599|0.02285|0.02694|0.02831|0.02748|0.02692|0.02585|0.01986|0.02132|0.01963|0.00772|||-0.00807|-0.01717|-0.01774|-0.02007|-0.01488|-0.0181|-0.01601|-0.01993|-0.03018|-0.02459|-0.03026|-0.02334|-0.02577|-0.02693|-0.02587|-0.02693|-0.02959|-0.026|-0.02278|-0.02174|-0.02023|-0.00938|||159|168|155|112|70|64|66|76|240|123|105|71|76|71|162|151|75|93|83|87|97|290|||||||||||||||||||||||||
2021-02-20 14:47:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-02-19|0.01506|15|0.113554|10|-0.11032|10|2021-02-19|0.06043|0.0455|0.04554|0.04556|0.0455|0.04545|0.04538|0.03027|0.01512|0.0151|0.01511|0.01512|0.01509|0.01508|0.01508|0.01506|0.02274|0.03028|0.03032|0.03031|0.03039|0.06062|||0|2|2|1|0|1|2|8|39|23|32|20|15|15|25|22|59|13|7|4|9|0|||0.00695|0.00987|0.00693|0.00613|0.00625|0.00689|0.00751|0.00907|0.01959|0.01078|0.01248|0.00907|0.00836|0.00767|0.00945|0.00906|0.00997|0.00815|0.00688|0.00636|0.00715|0.00663|||-0.00623|-0.01033|-0.00877|-0.00645|-0.00627|-0.00702|-0.00676|-0.01006|-0.02033|-0.01229|-0.01272|-0.00902|-0.00725|-0.00663|-0.01016|-0.00972|-0.01154|-0.00799|-0.00733|-0.00708|-0.00808|-0.00807|||259|313|329|297|258|276|246|320|360|359|356|341|321|330|352|356|345|337|334|329|333|308|||||||||||||||||||||||||
2021-02-20 14:47:35|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.095993|9|-0.043233|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00474|0.00341|0.00225|0.00165|0.00158|0.00136|0.00215|0.00222|0.00211||||||||||||||||-0.00386|-0.00267|-0.00213|-0.00187|-0.00117|-0.00128|-0.00192|-0.00218|-0.00185||||||||269|360|359|360|359|360|360|360|180|||||||||0||||||||||||||||
2021-02-20 14:47:36|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-02-19|0.00857|13|0.158012|8|-0.103976|8|2021-02-19|0.03103|0.02877|0.02883|0.02883|0.02881|0.02876|0.0287|0.01436|0.00862|0.0086|0.0086|0.0086|0.00859|0.00857|0.00857|0.00857|0.01144|0.01431|0.01433|0.01433|0.01432|0.03584|||0|1|1|1|0|1|3|6|35|18|14|9|13|13|17|14|16|7|5|2|4|0|||0.0074|0.00922|0.00775|0.0076|0.00762|0.00699|0.00878|0.00859|0.01906|0.00967|0.00973|0.00657|0.00766|0.00753|0.00924|0.00912|0.00758|0.00701|0.00677|0.00608|0.00658|0.00725|||-0.00729|-0.01003|-0.0081|-0.00775|-0.0069|-0.00733|-0.00678|-0.00888|-0.01753|-0.01048|-0.00878|-0.00775|-0.00665|-0.00643|-0.01042|-0.00986|-0.00726|-0.00775|-0.00681|-0.00601|-0.00645|-0.00777|||281|309|310|293|294|252|238|327|360|359|358|357|354|351|360|360|353|359|349|346|343|317|||||||||||||||||||||||||
2021-02-20 14:47:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-02-19|14.93399|8|0.43485|8|-0.301074|20|2021-02-19||||||||20.71128|14.93399|33.40059|37.23201|73.85267|42.12184|45.27012|39.3301|53.02796|58.25985|42.91083|49.99235|44.8054|42.93117|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02358|0.02331|0.01041|0.00686|0.0059|0.00773|0.00656|0.00924|0.00621|0.01286|0.01463|0.01397|0.01362|0.01383||||||||||||-0.01282|-0.01202|-0.01033|-0.00719|-0.01027|-0.01135|-0.01284|-0.01098|-0.02442|-0.01388|-0.01516|-0.01286|-0.02765||||25|290|117|148|107|107|115|163|151|98|134|149|135|141|||||||||||||||||||||||||
2021-02-20 14:47:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-02-19|1.07475|19|0.95666|18|-0.486479|7|2021-02-19||||||||11.80169|15.67426|44.04475|54.31091|57.89253|47.6214|57.82779|41.56113|41.36106|43.30136||34.05453|1.07475|43.49933|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.22511|0.04478|0.01565|0.01458|0.01424|0.04916|0.01522|0.01461|0.015|0.01551||0.41722|0.23055|0.50353|||||||||||-0.28862|-0.04994|-0.01532|-0.02017|-0.0166|-0.0387|-0.01892|-0.01895|-0.0149|-0.02702||||||||30|219|191|94|102|101|90|188|155|81|15|5|7|||||||||||||||||||||||||
2021-02-20 14:47:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-19|36.48892|14|0.215738|12|-0.269237|8|2021-02-19|||||||||79.74891|75.15417|66.87808|73.86412|66.87941|50.35368|36.48892|66.85921|||||||||||||||||3|3|2|1|1|1|0|0|||||||||||||||||0.04845|0.05238|0.05098||0.11327|0.06454|0.01483||||||||||||||||||-0.06211|-0.13801|-0.12059|-0.01887|-0.14003|-0.04224|-0.03232||||||||||49|36|24|19|24|40|25|3|||||||||||||||||||||||||
2021-02-20 14:47:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-02-19|0.01637|7|0.108377|5|-0.108868|1|2021-02-19|0.09881|0.03493|0.01656|0.01657|0.09915|0.01646|0.01642|0.01637|0.05617|0.0442|0.02611|0.0261|0.02609|0.02607|0.02604|0.02601|0.02595|0.026|0.02626|0.09769|0.09764|0.09777|||0|85|97|48|0|53|39|35|17|5|5|3|3|3|7|7|6|7|4|0|0|0|||0.00554|0.02089|0.02103|0.01563|0.00421|0.01643|0.0132|0.01131|0.00913|0.00683|0.00648|0.00428|0.0046|0.00539|0.00908|0.00695|0.00502|0.00703|0.00698|0.00409|0.00376|0.00565|||-0.00437|-0.02193|-0.0246|-0.01465|-0.00366|-0.01548|-0.01268|-0.0118|-0.01126|-0.00616|-0.0066|-0.00539|-0.00434|-0.00419|-0.00952|-0.00755|-0.0054|-0.00781|-0.00658|-0.00384|-0.00435|-0.00639|||288|348|360|360|259|360|360|360|350|347|347|319|316|341|356|357|347|354|346|353|354|304|||||||||||||||||||||||||
2021-02-20 14:47:39|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-19|73.42813|9|0.158475|9|-0.022701|9|2021-02-19|||||||||80.07838|73.42813|100|100|75.06597|77.00725|87.54703|93.76976|||||||||||||||||5|7|0|1|6|1|1|4|||||||||||||||||0.04543|0.10194|0.04543||0.0984|0.02258|0.03013|0.06778|||||||||||||||||-0.02266|-0.0227||||-0.02257|||||||||||35|45|12|2|12|26|24|16|||||||||||||||||||||||||
2021-02-20 14:47:41|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-02-19|0.02652|5|0.172141|8|-0.117516|3|2021-02-19|0.11942|13.50639|18.03829|4.60722|0.02654|0.02652|0.02652|0.02654|0.02668|0.02674|5.45073|1.58477|12.59946|14.11044|7.30035|15.7355|16.07833|19.55699|9.47972|11.64602|25.26812|0.54392|||0|5|6|2383|4776|4707|1701|2704|9526|7264|52795|1|2|2|6|3|4|2|2|2|2|50783|||0.00436|0.01197|0.00977|0.01136|0.01247|0.01264|0.00818|0.01056|0.02001|0.0161|0.00905|0.00672|0.0069|0.00749|0.00938|0.00766|0.00568|0.00682|0.0064|0.00603|0.0089|0.00508|||-0.00408|-0.0159|-0.01133|-0.01322|-0.01059|-0.01193|-0.00756|-0.00809|-0.02162|-0.01609|-0.00639|-0.00596|-0.00633|-0.00722|-0.01052|-0.00715|-0.00605|-0.00613|-0.00533|-0.00562|-0.00741|-0.0054|||281|260|300|350|360|360|359|360|360|360|224|130|199|270|303|293|268|292|286|224|222|234|||||||||||||||||||||||||
2021-02-20 14:47:41|IX.D.MIB.IFM.IP|0|none|||0|0|2021-02-19|0.06482|15|0.130796|8|-0.130682|8|2021-02-19|0.17403|0.17418|0.17451|0.1745|0.17438|0.17414|0.17388|0.07043|0.06546|0.06539|0.06532|0.06529|0.06514|0.06496|0.06489|0.06482|6.98075|57.40584|47.61305|43.94895|0.06497|0.17342|||0|0|0|0|0|0|0|12|16|7|9|7|6|10|9|10|13|2|1|2|3|0|||0.00796|0.00896|0.00701|0.00649|0.00642|0.00709|0.00729|0.02373|0.03147|0.02595|0.02662|0.02487|0.02172|0.02164|0.02391|0.02377|0.02269|0.02457|0.02167|0.02168|0.02166|0.00611|||-0.00612|-0.00921|-0.00936|-0.00757|-0.00475|-0.00567|-0.00571|-0.04478|-0.03435|-0.02179|-0.0266|-0.02448|-0.02174|-0.02381|-0.02163|-0.02469|-0.02468|-0.02235|-0.02167|-0.02166|-0.02165|-0.00724|||281|339|333|293|258|273|232|83|267|159|137|109|97|136|156|149|159|129|82|41|28|292|||||||||||||||||||||||||
2021-02-20 14:47:43|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-02-19|0.0231|16|0.083196|0|-0.159318|2|2021-02-19|0.02327|0.0233|0.02341|0.02343|0.02339|0.02335|0.0233|0.02328|0.02328|0.02322|0.0232|0.02322|0.0232|0.02317|0.02317|0.02314|0.0231|0.02313|0.02316|0.02317|0.02317|0.03874|||16|19|17|13|11|19|22|3|4|4|4|3|2|4|5|5|5|5|3|2|5|2|||0.02102|0.01617|0.01633|0.0153|0.01537|0.0124|0.0128|0.01029|0.014|0.01183|0.01033|0.00933|0.00924|0.0101|0.01292|0.01155|0.00945|0.01139|0.01042|0.00965|0.01098|0.01173|||-0.01877|-0.01633|-0.02071|-0.01542|-0.01359|-0.01372|-0.01351|-0.01104|-0.01391|-0.01081|-0.01072|-0.01039|-0.00906|-0.00886|-0.01205|-0.01219|-0.00892|-0.01046|-0.0109|-0.01004|-0.01069|-0.01395|||324|341|345|337|313|292|186|237|315|272|244|194|188|205|292|265|205|259|273|244|229|107|||||||||||||||||||||||||
2021-02-20 14:47:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-19|0.18982|9|0.09522|6|-0.063585|1|2021-02-19|0.18988|0.19042|0.19035|0.19004|0.19032||0.19009|0.19011|0.18999|0.18982|||||||||||||||5|8|7|7|5||7|6|6|9|||||||||||||||0.03959|0.03262|0.03595|0.03394|0.03966||0.03746|0.03355|0.03166||||||||||||||||-0.0356|-0.03612|-0.0317|-0.03166|-0.03172||-0.03562|-0.03519|-0.03587|-0.04746|||||||||||||||53|195|128|95|92|63|113|122|14|||||||||||||||||||||||||
2021-02-20 14:47:44|IX.D.AEX.IFM.IP|0|none|||0|0|2021-02-19|0.01474|15|0.133505|8|-0.103822|7|2021-02-19|0.07424|0.0743|0.07444|0.07444|0.07438|0.0743|0.07417|0.04454|0.01486|0.01486|0.01484|0.01484|0.01481|0.01478|0.01476|0.01474|0.03081|0.0443|0.04435|0.04434|0.04431|0.07396|||0|0|0|0|0|0|0|3|9|4|5|4|3|5|15|6|9|1|1|1|1|0|||0.01614|0.01606|0.01527|0.01654|0.01653|0.01486|0.01696|0.01536|0.02237|0.01648|0.01649|0.0153|0.01518|0.01536|0.01751|0.01713|0.01578|0.01503|0.01526|0.01523|0.01564|0.01627|||-0.01485|-0.01753|-0.0187|-0.01827|-0.01488|-0.0161|-0.01571|-0.01903|-0.022|-0.01529|-0.01727|-0.01632|-0.01481|-0.01477|-0.01722|-0.01823|-0.0162|-0.01507|-0.01478|-0.01478|-0.01534|-0.01512|||109|177|152|111|68|73|69|202|339|260|248|159|190|177|279|276|242|245|200|173|130|164|||||||||||||||||||||||||
2021-02-20 14:47:46|IX.D.OBX.IFM.IP|0|none|||0|0|2021-02-19|0.17105|16|0.11533|8|-0.20724|8|2021-02-19|0.17228|0.17241|0.17274|0.17275|0.17264|0.17242|0.17218|0.17224|34.67759|55.86759|77.7133|67.36673|60.07272|47.15428|58.89339|18.57375|0.17105|0.17134|0.17157|0.17158|0.17152|0.17169|||0|0|0|0|0|0|0|0|1|1|0|1|0|0|1|4|0|0|0|0|0|0|||0.00836|0.01062|0.00818|0.00793|0.00912|0.00927|0.00991|0.01217|0.02394|0.01588|0.01895|0.01909|0.02284|0.02667|0.02121|0.01121|0.00801|0.00796|0.00673|0.00682|0.00779|0.00561|||-0.0067|-0.01105|-0.01009|-0.00898|-0.00707|-0.00756|-0.00706|-0.01193|-0.03845|-0.04278|-0.02373|-0.03292|-0.05721|-0.05713|-0.0218|-0.01267|-0.0086|-0.00865|-0.00683|-0.00709|-0.00793|-0.00631|||238|302|274|240|199|192|171|188|136|95|103|52|45|17|85|293|250|322|304|304|317|290|||||||||||||||||||||||||
2021-02-20 14:47:46|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-02-19|0.42103|15|0.068123|8|-0.990245|8|2021-02-19|1.05493|1.05583|1.05791|1.05802|1.05719|1.05569|1.05387|1.05434|0.49065|0.4232|0.42231|0.42241|0.42177|0.42113|0.42129|0.42103|0.62075|1.05844|1.05973|1.05974|1.05931|1.06028|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00922|0.01158|0.01094|0.01014|0.01156|0.0121|0.01271|0.01571|0.01181|0.00684|0.00587|0.00719|0.00524|0.00503|0.00501|0.00474|0.00633|0.01172|0.01133|0.01268|0.01411|0.00729|||-0.00813|-0.01244|-0.01217|-0.01242|-0.01001|-0.01207|-0.01189|-0.01441|-0.01724|-0.00561|-0.00551|-0.00641|-0.00562|-0.00421|-0.00546|-0.00537|-0.0088|-0.01278|-0.0119|-0.01083|-0.01248|-0.00875|||178|221|209|165|113|109|101|120|353|332|312|323|266|267|300|307|226|163|163|163|178|290|||||||||||||||||||||||||
2021-02-20 14:47:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-02-19|5.77161|21|0.106193|1|-0.075703|20|2021-02-19|8.29904|11.0183|12.31014|14.60495|23.50832|24.17914|28.27333|25.48235|24.2269|23.56304|34.71173|68.81539|66.95269|60.01961|37.18939|49.79646|38.05982|29.9515|29.32826|55.57977|33.79316|5.77161|||9|17|14|15|10|8|6|10|11|12|2|2|2|2|4|2|6|4|4|2|2|1|||0.02389|0.02207|0.01962|0.01728|0.01774|0.01741|0.01586|0.017|0.01716|0.02229|0.01892|0.01587|0.01615|0.01569|0.01569|0.01652|0.01646|0.01607|0.01631|0.0161|0.02394|0.02942|||-0.02264|-0.01986|-0.01701|-0.01789|-0.01604|-0.01721|-0.01585|-0.01545|-0.01712|-0.02007|-0.01784|-0.01559|-0.01514|-0.01513|-0.0165|-0.01608|-0.0158|-0.0162|-0.01514|-0.01515|-0.02271|-0.02976|||134|319|318|261|98|232|170|169|277|132|124|125|124|135|183|217|142|117|99|162|160|89|||||||||||||||||||||||||
2021-02-20 14:47:48|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-02-19|0.08033|16|0.129457|6|-0.065955|14|2021-02-19|0.08185|0.08192|0.08211|0.08223|0.08214|0.08206|8.77288|20.24309|11.07999|18.24269|17.80122|23.7244|14.84648|18.14311|14.31749|0.99275|0.08033|0.0805|0.08057|0.08057|0.08054|0.08067|||0|0|0|0|0|0|2|5|5|5|3|2|4|4|8|4|0|0|0|0|0|0|||0.00613|0.00686|0.00564|0.00497|0.00398|0.00485|0.00986|0.00897|0.01341|0.00981|0.00735|0.00649|0.00726|0.00722|0.01298|0.01021|0.0058|0.00677|0.00685|0.00634|0.00734|0.00853|||-0.00532|-0.00752|-0.00752|-0.00496|-0.00404|-0.00435|-0.00953|-0.0163|-0.01683|-0.01209|-0.01175|-0.01098|-0.01319|-0.01346|-0.01339|-0.00943|-0.00537|-0.00741|-0.00625|-0.00639|-0.00779|-0.00945|||286|347|335|299|265|292|241|282|326|302|287|249|270|265|280|322|334|356|353|353|354|298|||||||||||||||||||||||||
2021-02-20 14:47:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-02-19|0.06134|14|0.192829|8|-0.149009|8|2021-02-19|0.14876|0.14888|0.14919|0.14922|0.14909|0.14891|0.14867|0.06292|0.06219|0.06201|0.06181|0.06174|0.06153|0.06138|0.06134|0.06135|6.07394|32.43027|40.4976|0.14763|0.14756|0.14768|||0|0|0|0|0|0|0|1|5|3|3|2|3|2|3|7|7|1|1|0|0|0|||0.00987|0.01115|0.01041|0.01038|0.0094|0.00947|0.0121|0.01032|0.02014|0.0125|0.01106|0.01116|0.01029|0.01129|0.01251|0.01319|0.01241|0.01229|0.01486|0.00711|0.00699|0.00687|||-0.00857|-0.01277|-0.01163|-0.01289|-0.00847|-0.00917|-0.00975|-0.01293|-0.02029|-0.01198|-0.01114|-0.01205|-0.00923|-0.00932|-0.01283|-0.01337|-0.01328|-0.01341|-0.01537|-0.00767|-0.00785|-0.00807|||193|244|218|167|138|154|130|173|344|330|304|299|247|246|325|324|233|173|136|307|337|290|||||||||||||||||||||||||
2021-02-20 14:47:50|IX.D.OMX.IFM.IP|0|none|||0|0|2021-02-19|0.02464|15|0.11773|8|-0.132542|8|2021-02-19|0.07435|0.07442|0.07456|0.07456|0.07451|0.07442|0.07431|0.0733|0.02474|0.02472|0.02472|0.02472|0.0247|0.02466|0.02467|0.02464|0.04742|0.07379|0.07386|0.07386|0.07381|0.07387|0.07387||0|0|0|0|0|0|0|0|59|36|34|26|32|34|33|33|45|0|0|0|0|0|0||0.00749|0.00846|0.00685|0.00673|0.00671|0.0067|0.00783|0.01117|0.01846|0.00953|0.00918|0.00728|0.00829|0.00874|0.01003|0.00998|0.01134|0.00618|0.00547|0.00586|0.0066|0.00547|||-0.00583|-0.00904|-0.00905|-0.00722|-0.0047|-0.00572|-0.00565|-0.00991|-0.01843|-0.00886|-0.00827|-0.00819|-0.00756|-0.00721|-0.00953|-0.00847|-0.01186|-0.00657|-0.00542|-0.00532|-0.00596|-0.00607|||278|339|332|293|254|276|229|230|335|299|241|183|172|217|285|303|221|353|353|353|354|292|1|||||||||||||||||||||||||
2021-02-20 14:47:51|IX.D.SMI.IFM.IP|0|none|||0|0|2021-02-19|0.0186|13|0.088421|8|-0.079139|7|2021-02-19|0.05583|0.05588|0.05598|0.05597|0.05594|0.05587|0.0558|0.01862|0.01862|0.01862|0.01864|0.01867|0.01864|0.0186|0.01862|0.01866|0.01867|0.0187|0.0187|0.0187|0.01883|0.05613|||0|0|0|0|0|0|0|6|19|6|6|4|3|7|9|11|20|2|1|0|1|0|||0.00891|0.00924|0.00766|0.00718|0.00788|0.00914|0.00892|0.01115|0.0153|0.00787|0.00793|0.00544|0.00709|0.00776|0.00835|0.00908|0.00981|0.00673|0.00644|0.00569|0.00723|0.00592|||-0.0062|-0.0113|-0.00934|-0.00874|-0.00572|-0.00677|-0.00827|-0.01071|-0.0133|-0.00874|-0.00818|-0.0075|-0.00649|-0.00698|-0.01013|-0.00946|-0.00951|-0.00732|-0.00715|-0.00606|-0.00681|-0.00631|||233|287|278|223|190|201|159|246|357|348|344|334|314|313|335|348|332|301|267|250|276|291|||||||||||||||||||||||||
2021-02-20 14:47:53|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-02-19|0.0245|1|0.466206|7|-0.174151|1|2021-02-19|0.06796|0.0245|0.02461|0.02458|0.0245|0.03633|0.08547|0.03653|0.03653|0.03647|0.03645|0.03648|0.03646|0.03643|0.0364|0.03638|0.0363|0.0364|0.03644|0.03644|0.03645|0.08512|||14|151|107|65|50|42|0|22|7|11|7|7|6|9|13|13|13|21|5|4|5|0|||0.0072|0.02055|0.01831|0.01464|0.01153|0.00953|0.00645|0.01099|0.00574|0.00462|0.00574|0.00504|0.00427|0.00517|0.00619|0.00581|0.00662|0.00713|0.00616|0.00584|0.00608|0.00576|||-0.00616|-0.02305|-0.01869|-0.01378|-0.00956|-0.00892|-0.00471|-0.00833|-0.00606|-0.00511|-0.00506|-0.00525|-0.00469|-0.00434|-0.00647|-0.00612|-0.00613|-0.00932|-0.00648|-0.00585|-0.00746|-0.00657|||312|360|360|360|358|329|245|311|320|309|265|252|237|246|319|310|330|350|345|315|306|303|||||||||||||||||||||||||
2021-02-20 14:47:53|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-19|0|8|0||0||2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-02-20 14:47:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-02-19|0.3462|7|0.577778|19|-0.475573|0|2021-02-19|0.93195|0.69923|0.65746|0.89069|0.50122|0.68835|9.29535|0.3462|0.34836|0.3511|0.35169|0.34972|0.35051|0.35197|0.35122|0.35416|0.35947|0.35567|0.35397|0.3922|0.91954||||1|0|0|0|0|0|0|3|10|5|15|5|5|25|18|85|33|7|1|0|1||||0.35993|0.32856|0.16282|0.22763|0.19541|0.39031|0.13957|0.14636|0.11191|0.09516|0.08797|0.0937|0.08572|0.09599|0.11787|0.10108|0.13485|0.13268|0.12324|0.14807|0.10615||||-0.2595|-0.27867|-0.14705|-0.26218|-0.25042|-0.39698|-0.06478|-0.09609|-0.12105|-0.10156|-0.10619|-0.10562|-0.08417|-0.12545|-0.13007|-0.11135|-0.10105|-0.10403|-0.12599|-0.12744|-0.1338||||36|105|87|29|74|66|36|93|216|80|70|59|93|47|91|122|87|145|246|203|90|||||||||||||||||||||||||
2021-02-20 14:47:55|CC.D.VIX.UME.IP|0|none|||0|0|2021-02-19|0.60085|3|0.392157|18|-0.351014|18|2021-02-19|0.61141|0.60802|0.60127|0.60085|0.6024|0.60515|0.60829|0.60952|0.61225|0.61968|0.621|0.61742|0.62021|0.62217|0.62075|0.62751|0.63848|0.6305|0.62806|0.62958|0.63333|0.63286|||1|4|2|1|3|2|3|4|6|14|12|6|11|10|26|24|27|25|30|15|32|23|||0.08599|0.09872|0.09473|0.1065|0.07537|0.08408|0.11434|0.12847|0.10365|0.11978|0.16519|0.13889||0.11682|0.12117|0.1154|0.10325|0.11537|0.12025|0.11814|0.10778|0.11215|||-0.06685|-0.09509|-0.10998|-0.08046|-0.10655|-0.08819|-0.076|-0.08095|-0.13313|-0.09579|-0.10926|-0.09635|-0.19365|-0.09704|-0.12149|-0.11677|-0.1123|-0.13435|-0.12298|-0.10057|-0.11707|-0.07252|||59|85|92|53|37|61|51|33|91|62|39|35|10|36|127|139|106|183|226|207|144|74|||||||||||||||||||||||||
2021-02-20 14:47:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:58|CC.D.FGBL.UME.IP|0|none|||0|0|2021-02-19|0.00876|12|0.019797|15|-0.018611|7|2021-02-19||||||||0.54068|0.00879|0.00878|1.28253|0.72306|0.00876|0.49183|0.43422|0.00886|0.73335|1.06149|0.91003|5.89135|10.9174|||||||||||173|219|191|167|236|173|186|173|187|207|230|56|39|33|||||||||||0.00518|0.00542|0.00454|0.00473|0.00401|0.00429|0.00504|0.00515|0.00524|0.00432|0.00458|0.00388|0.00399|0.00349|||||||||||-0.00506|-0.00511|-0.0049|-0.00421|-0.0038|-0.00372|-0.00476|-0.00467|-0.00555|-0.00414|-0.00414|-0.00338|-0.00345|-0.0039||||188|241|192|157|140|130|207|235|220|138|190|111|68|55|||||||||||||||||||||||||
2021-02-20 14:47:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:47:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:00|CC.D.DX.UME.IP|0|none|||0|0|2021-02-19|0.05519|2|0.021055|14|-0.042044|8|2021-02-19||0.05523|0.05519|0.05519|0.05521|0.05523|0.05525|0.05527|0.05534|0.0554|0.05542|0.05543|0.05543|0.05544|0.05539|0.05539|0.05542|0.0554|0.05535|0.05534|0.05537|0.05567||||2|3|1|1|1|5|2|4|4|3|2|3|3|6|2|4|5|3|2|2|3||||0.00274|0.00199|0.00196|0.00164|0.00193|0.00257|0.00274|0.00358|0.0028|0.00322|0.00253|0.00291|0.00322|0.0038|0.00362|0.00305|0.00278|0.00298|0.00197|0.00142|0.00277||||-0.00212|-0.00187|-0.00176|-0.00251|-0.00206|-0.00226|-0.00324|-0.00433|-0.00288|-0.00326|-0.00274|-0.00316|-0.00346|-0.00335|-0.00348|-0.00232|-0.00224|-0.0026|-0.00206|-0.00258|-0.00205|||225|256|184|167|204|195|308|346|339|330|281|296|333|327|339|277|277|275|209|167|146|||||||||||||||||||||||||
2021-02-20 14:48:00|CS.D.BITCOIN.CFE.IP|1438|2021-02-20 10:48:20|2021-02-20 14:48:00|57033.7|26.7|0.22039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:01|CS.D.ETHUSD.CFE.IP|1439|2021-02-20 10:48:20|2021-02-20 14:48:00|2014.57|27.3|0.2727||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:01|CS.D.CRYPTOB10.CFD.IP|1439|2021-02-20 10:48:20|2021-02-20 14:48:00|17445.01|9.9|0.2166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-19|0.13651|12|0.101781|18|-0.157547|12|2021-02-19|||||||||||||0.13651|0.14678|0.14594|0.14422|0.14774|0.14506|0.14687|0.14733|||||||||||||||||7|6|7|6|5|5|5|5|||||||||||||||||0.0173|0.01528|0.01543|0.01293|0.00935|0.01443|0.01377|0.01027|||||||||||||||||-0.01923|-0.01421|-0.01446|-0.01201|-0.00959|-0.01462|-0.01386|-0.0111|||||288|359|360|352|335|345|342|337|||||||||||||||||||||||||
2021-02-20 14:48:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-02-19|0.20617|20|0.088135|12|-0.083852|6|2021-02-19|||0.34357|0.31871|0.22248|0.25973|0.25161|0.24477|0.2405|0.26719|0.26162|0.24133|0.30646|0.24786|0.21402|0.20634|0.20632|0.21119|0.26549|0.29093|0.20617||||||1|2|2|2|2|2|3|3|2|2|4|2|3|3|2|2|4|2|1||||||0.00137|0.01159|0.0134|0.01662|0.01959|0.01853|0.00775|0.01424|0.01139|0.01539|0.02458|0.01016|0.00415|0.00251|0.00267|0.0029|0.00602|0.00225|0.00137|||||||-0.01125|-0.01125|-0.01669|-0.01669|-0.02104|-0.0129|-0.0189|-0.01336|-0.01507|-0.01193|-0.00825|-0.00416|-0.00239|-0.00226|-0.00708|-0.00655|-0.00206|-0.00275||||4|95|67|126|82|118|190|118|147|71|84|63|179|168|105|114|200|52|21|||||||||||||||||||||||||
2021-02-20 14:48:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-02-19|0.07174|4|0.04605|13|-0.040619|11|2021-02-19|||0.07175|0.07267|0.07174|0.07175|0.07178|0.07178|0.07182|0.07186|0.07187|0.08611|0.07189|0.07453|0.07188|0.07188|0.0719|0.07189|0.07183|0.07186|0.07186||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|1||||||0.00395|0.00879|0.0055|0.00354|0.00353|0.00449|0.00659|0.00367|0.00579|0.0036|0.00144|0.00617|0.00593|0.00404|0.00431|0.00508|0.00754|0.00701|0.00719||||||-0.00526|-0.00496|-0.00538|-0.00466|-0.00595|-0.00715|-0.00567|-0.00398|-0.00381|-0.01737|-0.00401|-0.00352|-0.00305|-0.00461|-0.00318|-0.00449|-0.00561|-0.00798|-0.00898||||28|57|16|36|40|85|114|62|36|19|15|41|52|80|40|33|45|28|15|||||||||||||||||||||||||
2021-02-20 14:48:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-02-19|0.0105|17|0.046197|8|-0.055477|21|2021-02-19|0.01668|0.01521|0.01462|0.0143|0.01415|0.01269|0.01377|0.0121|0.01296|0.01227|0.01306|0.01211|0.01098|0.01091|0.01056|0.01065|0.01061|0.0105|0.01051|0.01053|0.012|0.0194|||8|11|9|7|7|7|9|12|20|19|16|11|14|16|13|16|14|10|12|8|8|11|||0.00218|0.00255|0.00256|0.00248|0.00215|0.00239|0.00234|0.00335|0.00488|0.00461|0.00496|0.00348|0.00361|0.00367|0.0034|0.00358|0.00317|0.00252|0.00254|0.00215|0.00291|0.00306|||-0.00256|-0.00226|-0.00254|-0.00248|-0.0025|-0.00252|-0.00285|-0.00333|-0.00503|-0.00514|-0.00483|-0.00329|-0.00415|-0.00418|-0.0034|-0.0034|-0.00339|-0.00282|-0.00274|-0.00222|-0.00251|-0.00449|||342|353|356|339|334|344|354|356|360|360|359|356|358|359|360|360|357|355|347|340|349|351|||||||||||||||||||||||||
2021-02-20 14:48:06|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-02-19|0.00546|15|0.06768|8|-0.035467|8|2021-02-19|0.00694|0.00712|0.00696|0.00664|0.32314|0.0062|0.00632|0.00578|0.00608|0.00566|0.00609|0.00566|0.00577|0.00624|0.00584|0.00546|0.00594|0.00604|0.00573|0.0059|0.00614|0.00729|||8|11|10|7|6|8|8|15|23|18|18|14|16|20|19|22|16|14|15|10|9|8|||0.00199|0.002|0.00216|0.00169|0.00173|0.00178|0.0018|0.00338|0.0052|0.00337|0.0035|0.00307|0.00309|0.00367|0.00381|0.00401|0.0031|0.00247|0.00262|0.00202|0.00196|0.00183|||-0.00218|-0.00228|-0.00216|-0.00181|-0.00149|-0.00184|-0.00191|-0.00311|-0.0039|-0.00315|-0.00382|-0.00296|-0.00302|-0.00403|-0.00408|-0.00395|-0.00319|-0.00284|-0.00318|-0.00195|-0.00192|-0.00186|||338|351|354|336|316|338|338|357|360|359|360|354|358|360|360|360|360|358|358|349|353|337|||||||||||||||||||||||||
2021-02-20 14:48:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-02-19|0.00664|15|0.04215|9|-0.029257|15|2021-02-19|0.00989|0.00915|0.00951|0.00899|0.00886|0.00801|0.00834|0.00759|0.00836|0.0082|0.00849|0.00847|0.00744|0.00717|0.00714|0.00664|0.00668|0.00681|0.00673|0.00673|0.00903|0.01307|||11|14|13|10|8|11|12|16|24|23|21|15|18|20|19|22|17|16|16|12|11|10|||0.00258|0.00232|0.00269|0.002|0.00244|0.00251|0.00257|0.00373|0.00537|0.00469|0.00512|0.00364|0.00403|0.00485|0.00468|0.00485|0.00349|0.00315|0.00292|0.00232|0.00253|0.00226|||-0.00234|-0.00246|-0.00261|-0.00221|-0.00171|-0.0024|-0.00237|-0.00359|-0.00505|-0.00501|-0.00474|-0.00358|-0.00398|-0.00403|-0.00478|-0.00486|-0.0035|-0.00321|-0.00304|-0.00225|-0.00277|-0.00206|||353|359|358|352|351|357|354|360|359|359|360|360|360|360|360|360|359|359|359|352|355|346|||||||||||||||||||||||||
2021-02-20 14:48:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-02-19|0.02464|16|0.075433|21|-0.05483|21|2021-02-19|0.02619|0.02561|0.02562|0.02562|0.02623|0.02544|0.02565|0.02609|0.02572|0.02503|0.02516|0.02487|0.02482|0.02468|0.02512|0.02472|0.02464|0.02478|0.0251|0.02488|0.02491|0.04104|||7|13|12|11|8|10|11|12|15|14|12|11|12|14|14|15|10|12|9|7|5|5|||0.0046|0.00484|0.00544|0.00448|0.00362|0.00442|0.0037|0.00486|0.00648|0.00535|0.00631|0.004|0.00619|0.00593|0.0066|0.00664|0.00472|0.00473|0.00442|0.00356|0.00377|0.00558|||-0.00444|-0.00534|-0.00466|-0.00421|-0.00397|-0.00416|-0.00378|-0.00489|-0.00559|-0.0056|-0.00624|-0.00378|-0.00447|-0.00597|-0.00692|-0.00617|-0.00482|-0.00499|-0.00465|-0.00353|-0.00299|-0.00522|||348|356|359|353|352|358|358|358|360|359|359|356|354|360|360|360|354|360|353|350|340|333|||||||||||||||||||||||||
2021-02-20 14:48:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-02-19|0.01106|16|0.034085|21|-0.037246|21|2021-02-19|0.01514|0.01597|0.01586|0.01538|0.0158|0.01502|0.01595|0.01462|0.01415|0.01396|0.0143|0.01395|0.01395|0.01308|0.01227|0.01163|0.01106|0.01238|0.01324|0.01255|0.01186|0.01756|||8|14|13|9|8|10|9|12|20|18|18|14|15|21|21|22|13|17|17|13|13|10|||0.00239|0.00341|0.00309|0.00274|0.00189|0.00244|0.00248|0.00362|0.00407|0.00414|0.00449|0.00365|0.00408|0.0054|0.00577|0.00589|0.00299|0.0041|0.00411|0.00324|0.00329|0.00295|||-0.0023|-0.00316|-0.00337|-0.00236|-0.00254|-0.00266|-0.00222|-0.00346|-0.00488|-0.00419|-0.0051|-0.00377|-0.00432|-0.00538|-0.00504|-0.0049|-0.0038|-0.00415|-0.00384|-0.0032|-0.00299|-0.0031|||350|359|359|354|339|353|349|357|360|360|359|359|360|359|360|360|359|360|360|357|358|339|||||||||||||||||||||||||
2021-02-20 14:48:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-02-19|0.01793|19|0.024599|8|-0.045807|8|2021-02-19|0.0234|0.02362|0.02205|0.02241|0.02168|0.02318|0.02454|0.02324|0.02313|0.0221|0.0237|0.02304|0.01937|0.01982|0.01964|0.0181|0.0185|0.0193|0.01924|0.01793|0.01925|0.02679|||6|7|7|5|5|6|5|9|15|12|11|10|10|14|12|14|10|12|10|7|6|6|||0.00272|0.00287|0.00265|0.00282|0.0027|0.00259|0.00284|0.004|0.00483|0.00417|0.00412|0.00399|0.00365|0.0051|0.00498|0.00486|0.00398|0.00337|0.0038|0.00287|0.0026|0.00301|||-0.00284|-0.00283|-0.00305|-0.00247|-0.00331|-0.00274|-0.00305|-0.0039|-0.00584|-0.00438|-0.00436|-0.00421|-0.00408|-0.00481|-0.00495|-0.00473|-0.00396|-0.00332|-0.00354|-0.00274|-0.00307|-0.00251|||330|343|334|325|304|321|331|351|359|356|357|354|353|360|359|359|353|355|352|333|327|287|||||||||||||||||||||||||
2021-02-20 14:48:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-02-19|0.01687|7|0.067139|10|-0.031612|10|2021-02-19|0.03097|0.02977|0.02361|0.02612|0.02205|0.02094|0.0172|0.01687|0.02334|0.02216|0.02952|0.02503|0.02464|0.02257|0.02351|0.02427|0.02475|0.02632|0.02639|0.02768|0.03027|0.03096|||14|26|21|18|12|17|21|23|25|23|19|16|19|26|24|28|22|18|19|12|9|6|||0.00166|0.00337|0.00388|0.00349|0.00263|0.00305|0.00262|0.00284|0.00463|0.00455|0.00422|0.00356|0.00321|0.00475|0.0046|0.00487|0.00357|0.00329|0.00278|0.00208|0.00126|0.00099|||-0.00161|-0.00336|-0.00379|-0.00368|-0.00287|-0.00313|-0.00315|-0.00381|-0.00542|-0.00484|-0.00311|-0.00404|-0.00361|-0.00458|-0.00433|-0.00503|-0.00373|-0.0036|-0.00295|-0.00213|-0.00116|-0.0009|||359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2021-02-20 14:48:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-02-19|0.02462|11|0.033755|8|-0.055216|8|2021-02-19|0.03252|0.0325|0.03235|0.03242|0.03252|0.03242|0.02985|0.03007|0.0309|0.02795|0.02548|0.02462|0.02482|0.02529|0.02505|0.02764|0.03028|0.03193|0.0324|0.03036|0.03185|0.03259|||12|18|18|13|11|15|16|23|29|26|24|22|22|26|24|27|23|24|23|18|17|10|||0.00143|0.00198|0.00189|0.00132|0.00101|0.00162|0.00234|0.00359|0.00409|0.00329|0.00356|0.00248|0.0027|0.00379|0.0039|0.00382|0.00327|0.00292|0.00272|0.002|0.00181|0.00268|||-0.00168|-0.00165|-0.00193|-0.00136|-0.00133|-0.00155|-0.00229|-0.00358|-0.00482|-0.00335|-0.00347|-0.00265|-0.00302|-0.00361|-0.00392|-0.0039|-0.00339|-0.00227|-0.00228|-0.00232|-0.00201|-0.00251|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-02-20 14:48:15|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-02-19|0.06771|16|0.066462|0|-0.095834|12|2021-02-19|0.19866|0.16871|0.16865|0.16865|0.16871|0.16874|0.16875|0.13596|0.10093|0.07906|0.06998|0.06799|0.07251|0.06796|0.0707|0.06933|0.06771|0.08208|0.16622|0.16819|0.1691|0.17407|||11|14|15|15|9|11|15|19|24|20|21|17|17|22|20|24|19|17|16|12|16|14|||0.01492|0.00391|0.00441|0.00391|0.00394|0.00337|0.00331|0.0103|0.00978|0.00587|0.0053|0.00406|0.00479|0.00509|0.00622|0.00524|0.00354|0.00498|0.00501|0.0044|0.00473|0.00706|||-0.01465|-0.00437|-0.00425|-0.00522|-0.00494|-0.0038|-0.00426|-0.0116|-0.01084|-0.00608|-0.0053|-0.00377|-0.00554|-0.00436|-0.00627|-0.00547|-0.0036|-0.00409|-0.00599|-0.00512|-0.00421|-0.00688|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-02-20 14:48:16|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-02-19|0.00723|13|0.062495|6|-0.042584|6|2021-02-19|0.00826|0.00866|0.00838|0.00817|0.00807|0.00773|0.2988|0.00779|0.00825|0.00762|0.00771|0.00765|0.00779|0.00723|0.00757|0.00743|0.00727|0.00809|0.00855|0.00792|0.00827|0.33519|||9|9|9|6|8|9|8|10|15|14|11|9|11|15|14|17|11|13|13|7|7|6|||0.00314|0.00243|0.00222|0.00178|0.00182|0.0025|0.003|0.00274|0.00377|0.0033|0.00284|0.0027|0.00269|0.00399|0.0039|0.00438|0.00273|0.00347|0.00373|0.00245|0.00186|0.00208|||-0.00273|-0.00224|-0.00229|-0.00179|-0.00234|-0.00244|-0.00267|-0.00316|-0.00437|-0.00295|-0.00285|-0.00247|-0.00324|-0.00396|-0.00399|-0.00402|-0.00327|-0.00366|-0.00313|-0.0028|-0.00248|-0.00205|||348|346|348|337|329|349|344|353|358|356|351|342|351|360|360|357|353|357|354|340|317|307|||||||||||||||||||||||||
2021-02-20 14:48:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-19|0.09018|3|0.067832|13|-0.069809|8|2021-02-19||0.09042|0.09028|0.09018|0.09025|0.09038|0.09405|0.10543|0.11216|0.10539|0.17006|0.14403|0.13089|0.17191|0.1298|0.11212|0.09458|0.12007|0.16246|0.0904|0.0904|||||4|4|3|3|4|3|3|3|3|2|2|1|2|2|2|2|2|2|1|1|||||0.00562|0.00458|0.00522|0.0042|0.00476|0.00397|0.00845|0.01145|0.00421|0.01215|0.01106|0.0082|0.01605|0.01173|0.00449|0.00925|0.00658|0.00864|0.00407|0.00339|||||-0.0052|-0.00465|-0.00511|-0.00486|-0.00414|-0.00611|-0.01059|-0.01467|-0.00492|-0.0154|-0.00495|-0.0051|-0.02358|-0.00963|-0.00984|-0.00848|-0.01143|-0.0099|-0.00362|-0.00416||||250|242|234|216|244|202|175|151|148|105|56|54|68|83|109|67|49|49|17|18|||||||||||||||||||||||||
2021-02-20 14:48:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-02-19|0.06965|19|0.077649|14|-0.061387|15|2021-02-19|0.07389|0.07386|0.07373|0.07368|0.07371|0.07363|0.07385|0.07381|0.07388|0.074|0.07393|0.07333|0.07284|0.07186|0.07218|0.0721|0.07264|0.0727|0.07297|0.06965|0.07317|0.07333|||15|21|21|15|14|17|18|23|29|27|28|26|26|31|29|33|29|30|29|26|28|19|||0.0023|0.00424|0.00425|0.0025|0.00212|0.00271|0.00284|0.00484|0.00684|0.00616|0.00998|0.00894|0.00725|0.00876|0.01136|0.01031|0.00677|0.00788|0.00751|0.00691|0.00507|0.00366|||-0.00248|-0.00354|-0.00344|-0.00244|-0.00283|-0.0026|-0.00328|-0.00502|-0.00703|-0.00527|-0.00776|-0.00722|-0.00813|-0.00995|-0.00938|-0.00906|-0.00673|-0.00728|-0.0069|-0.0074|-0.00504|-0.00483|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2021-02-20 14:48:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-02-19|0.04523|16|0.063496|18|-0.091268|16|2021-02-19|0.05908|0.05903|0.05895|0.05893|0.05896|0.05903|0.05914|0.0576|0.05503|0.05416|0.05634|0.05387|0.05402|0.05305|0.05322|0.04731|0.04523|0.05914|0.05901|0.05902|0.05906|0.05907|||30|38|33|34|25|29|24|38|47|43|44|35|39|45|40|50|40|35|34|28|32|21|||0.00423|0.00478|0.0035|0.00492|0.00349|0.00318|0.00275|0.00755|0.00916|0.00754|0.00833|0.00663|0.00752|0.00848|0.0098|0.0094|0.00816|0.0037|0.00519|0.00328|0.00406|0.0065|||-0.00432|-0.00353|-0.00362|-0.00472|-0.00436|-0.00365|-0.00275|-0.00849|-0.00989|-0.0088|-0.00947|-0.00721|-0.00815|-0.00815|-0.00867|-0.00922|-0.00753|-0.00372|-0.00514|-0.00323|-0.00394|-0.0057|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-20 14:48:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-19|0.16609|11|0.09634|14|-0.101179|8|2021-02-19||||||||0.26009|0.21731|0.18173|0.20014|0.16609|0.18887|0.18105|0.2099|0.21504|0.22416|0.25261||||||||||||||31|32|31|29|25|28|31|29|31|26|25||||||||||||||0.0111|0.02626|0.02335|0.02568|0.01824|0.02539|0.01894|0.02447|0.02669|0.02194|0.01245||||||||||||||-0.01197|-0.02614|-0.02656|-0.02637|-0.02029|-0.0258|-0.02156|-0.02285|-0.0258|-0.02306|-0.0112|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0|||0|0|0|0|||||||
2021-02-20 14:48:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-02-19|0.03449|15|0.120553|21|-0.113571|21|2021-02-19|0.06088|0.06019|0.06014|0.06013|0.06015|0.06021|0.06025|0.05736|0.05329|0.05067|0.04633|0.04264|0.03693|0.03981|0.03482|0.03449|0.04351|0.06035|0.06032|0.06033|0.0603|0.07647|||30|36|31|26|22|28|24|38|49|43|41|34|38|41|36|46|39|35|35|24|26|23|||0.00367|0.00362|0.00279|0.00409|0.00429|0.00289|0.00277|0.00614|0.00766|0.00689|0.00787|0.00678|0.00782|0.00785|0.00672|0.007|0.00518|0.00331|0.00347|0.00199|0.00285|0.01029|||-0.00381|-0.00333|-0.00223|-0.00365|-0.00349|-0.00303|-0.00274|-0.00659|-0.00863|-0.00762|-0.00829|-0.00728|-0.00849|-0.00678|-0.00653|-0.00717|-0.00517|-0.00289|-0.00287|-0.00237|-0.00299|-0.00842|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-20 14:48:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-02-19|0.0237|4|0.047613|21|-0.061934|21|2021-02-19|0.03083|0.03328|0.02607|0.02501|0.0237|0.02378|0.02389|0.02549|0.03056|0.02698|0.03268|0.03231|0.02575|0.02959|0.03162|0.03355|0.02989|0.04014|0.03916|0.04052|0.04288|0.05192|||5|9|9|6|5|7|8|7|10|8|8|7|6|8|9|11|6|7|7|6|6|5|||0.00425|0.00538|0.00432|0.00453|0.00313|0.00267|0.00318|0.00428|0.00567|0.00476|0.00569|0.00583|0.0041|0.0047|0.0059|0.00557|0.00468|0.00319|0.0033|0.00277|0.00228|0.00458|||-0.00431|-0.00544|-0.00451|-0.00344|-0.00286|-0.00275|-0.00257|-0.00429|-0.00547|-0.00414|-0.00585|-0.00476|-0.00412|-0.00487|-0.00599|-0.00554|-0.00387|-0.00293|-0.00345|-0.00327|-0.00334|-0.00494|||347|356|358|346|327|348|356|355|358|357|353|350|353|357|359|358|352|354|340|351|335|308|||||||||||||||||||||||||
2021-02-20 14:48:25|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-02-19|0.06188|12|0.086786|10|-0.138575|18|2021-02-19|0.08968|0.08989|0.0896|0.08831|0.08822|0.08905|0.08746|0.08292|0.06942|0.0682|0.07307|0.0626|0.06188|0.07008|0.08259|0.08767|0.08181|0.07991|0.08695|0.08724|0.08506|0.09233|||13|14|13|13|15|18|14|25|26|25|26|25|26|27|26|30|25|25|23|21|23|8|||0.00403|0.00477|0.00428|0.00331|0.0034|0.00398|0.00479|0.00952|0.00816|0.01043|0.01068|0.00691|0.00601|0.0108|0.01276|0.01242|0.00642|0.00757|0.00811|0.00636|0.00518|0.01002|||-0.00436|-0.0047|-0.00429|-0.00333|-0.00351|-0.00473|-0.0051|-0.00771|-0.01022|-0.00983|-0.01018|-0.00577|-0.00776|-0.0108|-0.01134|-0.01087|-0.00721|-0.0081|-0.00627|-0.00574|-0.00602|-0.00912|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||0||||||||||||||||
2021-02-20 14:48:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-19|0.27847|9|0.107956|16|-0.11636|14|2021-02-19||0.28121|0.28184|0.28199|0.28186|0.28138|0.27996|0.27911|0.27898|0.27847|0.27853|0.27869|0.2791|0.27923|0.27921|0.28032|0.28123|0.28147||||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2||||||||0.01867|0.01521|0.01736|0.02148|0.0183|0.01898|0.0196|0.02656|0.01857|0.01772|0.01231|0.01628|0.01986|0.01998|0.0211|0.02786|0.01901||||||||-0.01943|-0.01673|-0.01239|-0.0235|-0.01172|-0.02032|-0.01785|-0.0215|-0.01746|-0.01514|-0.01719|-0.01604|-0.01787|-0.02234|-0.02093|-0.02661|-0.0191|||||||194|139|55|33|107|164|127|194|144|113|113|112|223|281|219|245|67|||||||||||||||||||||||||
2021-02-20 14:48:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:27|CC.D.W.UME.IP|0|none|||0|0|2021-02-19|0.08982|14|0.284218|14|-0.241364|14|2021-02-19||0.09045|0.09067|0.09073|0.09083|0.09072|0.09073|0.09059|0.09046|0.09043|0.0901|0.09027|0.09018|0.09152|0.08982|0.0907|0.09138|0.09151|0.09156|0.09155||||||2|1|1|1|4|1|1|1|2|1|2|6|1|21|15|19|9|8|77||||||0.02128|0.01721|0.02049|0.01666|0.01972|0.02233|0.01974|0.01863|0.02173|0.02283|0.02357|0.02422|0.02108|0.04949|0.03227|0.03007|0.02548|0.02188|0.03229||||||-0.03138|-0.01936|-0.02052|-0.01715|-0.01727|-0.02293|-0.01793|-0.02219|-0.01978|-0.01877|-0.02311|-0.02299|-0.02237|-0.04427|-0.04197|-0.03029|-0.02308|-0.02126|-0.02185|||||173|151|107|66|87|119|97|141|158|164|182|187|154|173|332|280|234|207|85|||||||||||||||||||||||||
2021-02-20 14:48:27|CC.D.KC.UME.IP|0|none|||0|0|2021-02-19|0.28936|15|0.172653|18|-0.250133|14|2021-02-19||||||||||0.46502|0.45875|0.46154|0.44375|0.37461|0.35412|0.28936|0.3264|0.39119|0.30793|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03109|0.03488|0.02218|0.02254|0.05023|0.0439|0.0427|0.0173|0.03113|0.04125|||||||||||||||-0.0217|-0.02035|-0.02117|-0.02278|-0.04137|-0.05368|-0.04763|-0.03006|-0.02768|-0.04204||||||101|77|74|113|156|222|187|162|160|75|||||||||||||||||||||||||
2021-02-20 14:48:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-02-19|0.11189|15|0.137598|14|-0.187323|16|2021-02-19||0.11615|0.11643|0.11667|0.11628|0.11593|0.11479|0.11486|0.11486|0.11456|0.11436|0.11443|0.11434|0.11384|0.11248|0.11189|0.11213|0.11194||||||||12|9|6|3|9|11|4|8|6|5|4|5|14|16|14|13|5||||||||0.02209|0.01341|0.01026|0.00794|0.01461|0.01455|0.00991|0.01418|0.01024|0.00817|0.00819|0.01103|0.0196|0.02358|0.01827|0.02145|0.0128||||||||-0.01673|-0.01632|-0.00946|-0.00655|-0.01394|-0.01331|-0.01165|-0.01384|-0.00906|-0.0078|-0.00923|-0.00887|-0.01583|-0.0231|-0.01751|-0.02578|-0.01133|||||||345|354|313|293|332|355|308|346|345|321|284|314|360|360|359|359|325|||||||||||||||||||||||||
2021-02-20 14:48:29|CC.D.C.UME.IP|0|none|||0|0|2021-02-19|0.10851|14|0.129486|19|-0.129032|19|2021-02-19||0.1098|0.11003|0.1099|0.10988|0.10988|0.10988|0.1098|0.10962|0.10947|0.10925|0.10941|0.10925|0.10919|0.10851|0.10935|0.11045|0.1106|0.11079|0.11076||||||9|5|13|4|2|1|3|2|4|4|18|10|49|90|88|79|63|35|132||||||0.02422|0.01922|0.01962|0.02381|0.02035|0.01832|0.02033|0.02611|0.02666|0.02678|0.02155|0.02688|0.03299|0.0322|0.03145|0.02511|0.02722|0.02585|0.03352||||||-0.02407|-0.02406|-0.02263|-0.02441|-0.01831|-0.0207|-0.02441|-0.02459|-0.02475|-0.02023|-0.02329|-0.02671|-0.02616|-0.03123|-0.03676|-0.03623|-0.02909|-0.02689|-0.03691|||||131|110|83|41|62|82|47|86|96|72|75|77|82|149|231|191|176|139|83|||||||||||||||||||||||||
2021-02-20 14:48:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-19|0.32801|9|0.19284|2|-0.211853|2|2021-02-19|||0.40391|0.34522|0.35705||1.10235|0.37222|0.32802|0.32801|||||||||||||||||0|1|0||0|0|0|1|||||||||||||||||0.04833|0.03493|0.02649||0.04267|0.03403|0.03147|0.03704|||||||||||||||||-0.04563|-0.02691|-0.03228||-0.04137|-0.03761|-0.03016|-0.03076|||||||||||||||131|241|107|139|285|316|251|||||||||||||||||||||||||
2021-02-20 14:48:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-02-19|0.02809|15|0.215297|13|-0.086469|14|2021-02-19|0.03131|0.03041|0.03169|0.03105|0.03047|0.03056|0.02975|0.02945|0.02899|0.02861|0.02907|0.02898|0.02949|0.02886|0.02976|0.02809|0.0281|0.02835|0.02838|0.02818|0.02863|0.04414|||27|40|30|20|17|23|28|30|37|31|32|28|32|47|43|50|39|40|36|23|25|10|||0.00911|0.01279|0.01003|0.0063|0.00545|0.00838|0.00911|0.00827|0.00919|0.0066|0.00805|0.00621|0.0079|0.01592|0.01954|0.01189|0.00772|0.00936|0.00806|0.00476|0.00506|0.00603|||-0.01069|-0.01328|-0.01029|-0.00629|-0.00531|-0.00659|-0.0085|-0.00863|-0.00861|-0.00629|-0.00852|-0.00727|-0.00635|-0.01162|-0.01884|-0.01286|-0.00943|-0.0102|-0.00818|-0.00486|-0.00428|-0.00556|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-02-20 14:48:33|CC.D.HO.UME.IP|0|none|||0|0|2021-02-19|0.10934|15|0.109595|15|-0.153939|1|2021-02-19|0.10988|0.11052|0.11113|0.11076|0.11044|0.11012|0.10994|0.11009|0.1106|0.11011|0.1102|0.11065|0.11046|0.11034|0.10962|0.10934|0.10981|0.11017|0.11072|0.1106|0.11102|0.11101|||3|2|1|0|0|0|0|0|0|1|1|1|1|5|6|6|4|4|6|9|1|1|||0.01401|0.01809|0.01634|0.01153|0.00987|0.01324|0.0142|0.01377|0.01888|0.01689|0.01507|0.01236|0.01271|0.0159|0.02276|0.01878|0.0171|0.01614|0.02001|0.01827|0.01003|0.01288|||-0.01282|-0.02414|-0.019|-0.01035|-0.00905|-0.01206|-0.01474|-0.0167|-0.02037|-0.01772|-0.01499|-0.0139|-0.01387|-0.01645|-0.01832|-0.01817|-0.02018|-0.01885|-0.0189|-0.01808|-0.00869|-0.01292|||239|334|336|292|247|295|301|331|360|359|360|356|358|360|360|360|360|359|360|360|338|203|||||||||||||||||||||||||
2021-02-20 14:48:34|CC.D.HG.UME.IP|0|none|||0|0|2021-02-19|0.04914|15|0.141531|18|-0.197327|14|2021-02-19|0.05117|0.05104|0.05117|0.05126|0.05107|0.05091|0.05038|0.05042|0.05042|0.05027|0.0502|0.05023|0.05022|0.04998|0.04938|0.04914|0.04923|0.04914|0.04928|0.04923|0.04924|0.04921|||2|20|11|5|3|11|16|7|10|6|6|10|8|35|41|32|34|17|11|7|5|4|||0.00607|0.01941|0.01404|0.0104|0.00708|0.01395|0.01371|0.00896|0.01329|0.00876|0.00813|0.00676|0.01039|0.01894|0.02642|0.0192|0.01945|0.01052|0.01067|0.01021|0.00725|0.00688|||-0.00539|-0.0168|-0.01558|-0.00873|-0.00552|-0.01283|-0.01248|-0.01035|-0.01199|-0.00784|-0.00704|-0.00759|-0.00768|-0.01443|-0.02425|-0.01801|-0.02659|-0.01034|-0.00984|-0.01073|-0.00771|-0.0067|||255|360|357|328|279|347|359|339|352|349|333|324|335|359|360|360|358|337|344|242|186|130|||||||||||||||||||||||||
2021-02-20 14:48:34|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-19|0.41749|1|0.391426|14|-0.317549|14|2021-02-19||0.41749|0.42384|0.42738||0.42103|0.41946|||||||0.4216|0.42076|||||||||||151|300|242||227|91|||||||148|144|||||||||||0.03622|0.04209|0.04264||0.04147|0.02196|||||||0.03287|0.03479|||||||||||-0.04032|-0.04556|-0.04481||-0.02586|-0.02469|||||||-0.0348|-0.03589||||||||||336|255|164|166|322|320|297|||||||||||||||||||||||||
2021-02-20 14:48:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-19|0.27798|16|0.153303|16|-0.251197|2|2021-02-19||0.28306|0.28477|0.28559|0.28528|0.28489|0.28319|0.2832|0.2822|0.28162|0.28092|0.28118|0.28131|0.28129|0.28085|0.27988|0.27798|0.27819||||||||3|4|3|2|4|3|2|2|2|2|2|2|3|3|3|4|2||||||||0.02081|0.03018|0.02822|0.02378|0.03311|0.02832|0.02259|0.02541|0.02569|0.02128|0.02464|0.0211|0.02174|0.02334|0.02353|0.02864|0.0344||||||||-0.02048|-0.03475|-0.03136|-0.02037|-0.03036|-0.02532|-0.02829|-0.02401|-0.02247|-0.02752|-0.02499|-0.01962|-0.02309|-0.02199|-0.02557|-0.03187|-0.03141|||||||130|97|66|29|109|175|60|152|160|143|155|100|227|219|192|233|44|||||||||||||||||||||||||
2021-02-20 14:48:35|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-19|0.17559|14|0.259556|15|-0.269226|14|2021-02-19|||||||||||||||0.17559|0.17599|0.17643|0.17775|0.17768|0.17746|||||||||||||||||||9|7|5|8|6|16|||||||||||||||||||0.04725|0.03547|0.02941|0.02052|0.03116|0.03042|||||||||||||||||||-0.04895|-0.03606|-0.02926|-0.02757|-0.02385|-0.02367|||||148|268|194|225|239|23|||||||||||||||||||||||||
2021-02-20 14:48:36|CC.D.LC.UME.IP|0|none|||0|0|2021-02-19|0.1039|17|0.083865|16|-0.085908|14|2021-02-19|||||||||||||||0.10563|0.12337|0.14355|0.1039|0.12131|0.11396|||||||||||||||||||3|1|0|1|2|2|||||||||||||||||||0.02084|0.01792|0.0172|0.01272|0.01352|0.01126|||||||||||||||||||-0.02421|-0.01866|-0.02061|-0.01272|-0.01729|-0.01644|||||156|273|268|179|243|24|||||||||||||||||||||||||
2021-02-20 14:48:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:41|CC.D.LB.UME.IP|0|none|||0|0|2021-02-19|0.63067|16|0.391556|20|-0.612163|17|2021-02-19||||||||||||||||0.66823|0.63067|1.39429|0.6557|0.6601|0.6779|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04621|0.07901|0.06639|0.04969|0.05625|0.05143|||||||||||||||||||-0.03907|-0.05788|-0.11773|-0.04246|-0.05267|-0.017||||252|153|128|122|139|122|||||||||||||||||||||||||
2021-02-20 14:48:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-02-19|0.09475|18|0.357939|13|-0.191549|1|2021-02-19|0.13793|0.13114|0.13122|0.13103|0.13067|0.13075|0.13014|0.13|0.12893|0.12916|0.12832|0.12507|0.12957|0.12699|0.12559|0.11903|0.10194|0.10631|0.09475|0.10067|0.10408|0.13495|||20|27|18|12|9|19|20|18|22|17|17|12|13|29|31|29|18|20|20|14|13|6|||0.03194|0.02741|0.02242|0.01345|0.01196|0.01846|0.01587|0.01651|0.02318|0.0214|0.01705|0.01524|0.01441|0.03505|0.03384|0.02454|0.02082|0.02005|0.02013|0.01863|0.01643|0.01757|||-0.02776|-0.03023|-0.02472|-0.01466|-0.01177|-0.01736|-0.01567|-0.01755|-0.0202|-0.01825|-0.01723|-0.0158|-0.01455|-0.02831|-0.03396|-0.02396|-0.02107|-0.02059|-0.02423|-0.01944|-0.0175|-0.01649|||360|360|360|357|355|359|360|360|360|359|359|359|359|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2021-02-20 14:48:42|CC.D.NG.UME.IP|0|none|||0|0|2021-02-19|0.09903|15|0.298507|13|-0.266934|13|2021-02-19|0.10227|0.10228|0.10231|0.10215|0.1021|0.10183|0.1016|0.10075|0.10095|0.10064|0.10049|0.10071|0.10057|0.10013|0.0992|0.09903|0.09952|0.09959|0.10028|0.09991|0.10021|0.10022|||3|1|1|5|1|2|1|4|2|3|2|3|6|13|14|13|14|12|13|21|4|5|||0.04013|0.0478|0.03674|0.03405|0.04856|0.03395|0.03389|0.06384|0.03687|0.04087|0.0377|0.04346|0.04246|0.05788|0.04935|0.03972|0.04088|0.04051|0.04374|0.04588|0.03787|0.03341|||-0.03408|-0.03409|-0.03409|-0.03404|-0.03887|-0.03958|-0.03628|-0.04478|-0.03752|-0.03897|-0.04148|-0.04145|-0.05029|-0.05259|-0.04919|-0.04357|-0.04546|-0.042|-0.04523|-0.05313|-0.03515|-0.0334|||83|87|74|72|64|55|93|163|146|174|145|152|226|277|277|262|262|235|233|268|93|100|||||||||||||||||||||||||
2021-02-20 14:48:43|CC.D.CC.UME.IP|0|none|||0|0|2021-02-19|0.16374|17|0.165728|14|-0.224857|15|2021-02-19||||||||||0.16706|0.16707|0.16731|0.16749|0.16631|0.16536|0.16377|0.16379|0.16374|0.16735|||||||||||||||5|3|3|2|10|10|12|13|8|7|||||||||||||||0.03718|0.0239|0.01935|0.02261|0.02842|0.03423|0.03022|0.02746|0.03394|0.02815|||||||||||||||-0.03131|-0.02883|-0.0237|-0.02565|-0.03027|-0.02886|-0.03597|-0.02674|-0.01637|-0.04092||||||56|118|74|112|196|210|197|138|36|46|||||||||||||||||||||||||
2021-02-20 14:48:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-02-19|0.15224|15|0.164487|3|-0.175202|16|2021-02-19||0.15658|0.15664|0.15699|0.15676|0.15577|0.15421|0.15419|0.15416|0.15391|0.1537|0.15366|0.1535|0.15401|0.15323|0.15224|0.15286|0.15298||||||||5|4|3|2|4|5|2|3|2|2|2|2|6|5|6|5|2||||||||0.02037|0.0195|0.01884|0.02081|0.01922|0.02407|0.01631|0.02034|0.01495|0.01812|0.0149|0.0167|0.02316|0.02212|0.02084|0.0216|0.0266||||||||-0.02151|-0.0187|-0.01742|-0.01686|-0.01953|-0.02046|-0.02001|-0.0246|-0.0151|-0.01483|-0.01756|-0.01737|-0.0237|-0.02189|-0.02058|-0.0267|-0.0271|||||||318|267|227|98|216|323|154|187|158|165|110|135|332|331|334|313|66|||||||||||||||||||||||||
2021-02-20 14:48:44|CC.D.RB.UME.IP|0|none|||0|0|2021-02-19|0.10589|15|0.181575|0|-0.170448|1|2021-02-19|0.18342|0.19707|0.21187|0.19784|0.20639|0.19067|0.18129|0.19402|0.17269|0.15961|0.16493|0.16233|0.15821|0.12117|0.10806|0.10589|0.10732|0.11128|0.11042|0.11607|0.13978|0.18945|||6|2|1|1|0|0|0|1|1|2|1|0|1|4|6|8|5|4|9|12|2|6|||0.02779|0.02458|0.0226|0.01933|0.01479|0.02226|0.02097|0.02402|0.02944|0.02688|0.02444|0.02581|0.02645|0.02292|0.02516|0.02031|0.02036|0.02257|0.02837|0.02919|0.02002|0.01846|||-0.02654|-0.03061|-0.02944|-0.01992|-0.01741|-0.02577|-0.02097|-0.02502|-0.02818|-0.0306|-0.02828|-0.02621|-0.0261|-0.02639|-0.02049|-0.01943|-0.02379|-0.02259|-0.02432|-0.02609|-0.01676|-0.02025|||264|344|336|274|227|282|309|344|360|351|347|341|351|357|360|358|360|357|359|360|300|201|||||||||||||||||||||||||
2021-02-20 14:48:45|CC.D.CT.UME.IP|0|none|||0|0|2021-02-19|0.16589|15|0.121009|14|-0.195304|19|2021-02-19|||0.17223|0.17425|0.25|0.16765|0.16697|0.16633|0.16636|0.16592|0.16599|0.16623|0.16897|0.16674|0.1664|0.16589|0.16659|0.1666|0.23527|0.32794|||||||1|0|0|0|0|0|1|0|0|0|0|1|1|1|1|1|1|3|||||||0.01463|0.02477|0.01974|0.00978|0.01361|0.00984|0.01155|0.01647|0.01493|0.01223|0.01139|0.01647|0.01556|0.01634|0.01255|0.01154|0.0166|0.02356|||||||-0.01418|-0.02234|-0.00894|-0.00665|-0.01086|-0.00734|-0.00925|-0.01358|-0.01182|-0.00959|-0.01511|-0.01724|-0.01419|-0.01685|-0.01232|-0.01037|-0.01569|-0.02682|||||122|34|19|85|77|102|136|258|150|117|131|268|273|290|276|238|226|102|||||||||||||||||||||||||
2021-02-20 14:48:46|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-19|0.39894|18|0.355923|18|-0.384984|15|2021-02-19||||||||||||||0.45011|0.41553|1.05639|0.42346|0.41344|0.39894|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.0533|0.0593|0.04973|0.06055|0.04332|0.06946|||||||||||||||||||-0.06363|-0.05344|-0.04876|-0.05301|-0.04781|-0.07778||||||107|107|171|143|108|114|||||||||||||||||||||||||
2021-02-20 14:48:47|CC.D.SB.UME.IP|0|none|||0|0|2021-02-19|0.17688|10|0.149005|8|-0.207863|8|2021-02-19|||||||||0.17858|0.1774|0.17688|0.17722|0.1773|0.17798|0.17767|0.17863|0.1782|0.17782|||||||||||||||22|12|8|30|13|7|14|19|23|46|||||||||||||||0.06907|0.05733|0.03342|0.03879|0.03447|0.03584|0.02089|0.04197|0.04406|0.04055|||||||||||||||-0.06558|-0.05496|-0.0346|-0.03507|-0.03967|-0.04049|-0.03979|-0.05309|-0.04593|-0.03961|||||||116|165|117|89|89|146|97|153|87|133|||||||||||||||||||||||||
2021-02-20 14:48:47|CC.D.O.UNC.IP|0|none|||0|0|2021-02-19|0.16685|11|0.313212|17|-1.04638|17|2021-02-19||0.16693|0.16716|0.1671|0.16708|0.16711||0.16715||0.16716|0.16689|0.16685|0.16692|0.16717|0.16716|0.16714|0.16779|0.16986|0.16993|0.17009||||||1|1|0|0|0||0||0|8|0|0|1|0|1|1|1|0|0||||||0.08344|0.13026|0.02785|||||||0.05569||||0.06615|0.18589|0.06999|0.13869|0.08489|0.12201||||||-0.02778|-0.12992|-0.02785||||||-0.02785||-0.02781|||-0.06961|-0.05013|-0.06248|-0.12917|-0.04945|-0.08504|||||26|19|15|1|2|4|3|11|8|6|5|40|35|64|67|41|32|||||||||||||||||||||||||
2021-02-20 14:48:48|CC.D.LCO.UME.IP|0|none|||0|0|2021-02-19|0.0444|15|0.144981|7|-0.131318|9|2021-02-19||0.04499|0.04524|0.04507|0.04492|0.04474|0.04467|0.0447|0.04495|0.04471|0.0448|0.045|0.04482|0.04481|0.04446|0.0444|0.0446|0.04478|0.04501|0.04499|0.04514|0.05317||||26|22|11|4|6|8|19|64|37|33|25|21|34|83|56|66|59|57|47|16|5||||0.02102|0.01953|0.01271|0.00856|0.01747|0.01415|0.01615|0.01999|0.01711|0.0158|0.01438|0.01557|0.01757|0.02255|0.01965|0.01875|0.01848|0.02113|0.01841|0.01069|0.00972||||-0.02526|-0.02279|-0.01186|-0.01037|-0.01447|-0.01563|-0.01991|-0.02085|-0.01772|-0.01731|-0.0157|-0.01379|-0.0181|-0.02024|-0.02022|-0.01933|-0.02039|-0.02251|-0.01856|-0.00914|-0.01148|||341|348|293|254|276|292|331|356|359|352|348|348|355|359|359|358|354|357|358|312|231|||||||||||||||||||||||||
2021-02-20 14:48:49|CC.D.CL.UME.IP|0|none|||0|0|2021-02-19|0.04663|14|0.135304|15|-0.13465|15|2021-02-19|0.04688|0.04718|0.04752|0.04729|0.04712|0.04695|0.04685|0.04692|0.0472|0.04695|0.04707|0.04732|0.0471|0.04706|0.04663|0.04663|0.04685|0.04709|0.04727|0.04727|0.04748|0.04767|||20|59|53|29|17|18|25|34|52|44|37|40|40|87|141|120|126|117|115|135|43|20|||0.01481|0.02257|0.02227|0.01538|0.01267|0.01695|0.01606|0.01952|0.02275|0.02051|0.01899|0.01707|0.01632|0.02356|0.02964|0.02299|0.02363|0.02115|0.02828|0.02207|0.01553|0.01557|||-0.01438|-0.02917|-0.02614|-0.01246|-0.01196|-0.0154|-0.01544|-0.02213|-0.02224|-0.02179|-0.02115|-0.01905|-0.01645|-0.02405|-0.02386|-0.02454|-0.02613|-0.0274|-0.02561|-0.02289|-0.00985|-0.01334|||243|328|334|261|224|264|272|308|353|349|334|323|330|350|358|356|353|352|354|350|302|192|||||||||||||||||||||||||
2021-02-20 14:48:49|CC.D.RR.UME.IP|0|none|||0|0|2021-02-19|0.17027|17|0.454964|15|-0.255098|15|2021-02-19||0.27152|0.31059||||||||||||0.28569|0.28187|0.18625|0.17027|0.17216|0.23578||||||0|1||||||||||||4|2|2|2|2|5|||||||0.13208||||||||||||0.05348|0.09304|0.06239|0.01154|0.03149|0.0319||||||-0.01241|-0.05125||||||||||||-0.03053|-0.04862|-0.03041|-0.0443|-0.03426|-0.01871|||||20|12|45|73|47|28|34|30|||||||||||||||||||||||||
2021-02-20 14:48:50|CC.D.SM.UME.IP|0|none|||0|0|2021-02-19|0.09339|14|0.09352|14|-0.101525|1|2021-02-19||0.09407|0.09423|0.09416|0.09415|0.09414|0.09419|0.09411|0.09398|0.09365|0.09364|0.09389|0.09385|0.09385|0.09339|0.09395|0.09423|0.09432|0.09418|0.09434||||||5|1|1|0|0|1|1|1|1|1|1|1|2|19|13|7|6|9|24||||||0.01145|0.00915|0.01047|0.01012|0.00957|0.00978|0.01185|0.01161|0.01357|0.01129|0.01173|0.01317|0.0148|0.02065|0.01755|0.01298|0.0132|0.01209|0.01773||||||-0.01346|-0.00886|-0.01028|-0.00834|-0.00905|-0.0098|-0.00963|-0.0107|-0.01176|-0.01159|-0.01186|-0.01294|-0.01488|-0.02155|-0.01786|-0.01374|-0.01264|-0.01193|-0.01647|||||234|208|168|65|135|184|129|230|231|193|208|215|153|179|328|274|254|255|100|||||||||||||||||||||||||
2021-02-20 14:48:51|CC.D.BO.UME.IP|0|none|||0|0|2021-02-19|0.12694|17|0.199983|14|-0.138095|1|2021-02-19||0.12972|0.12974|0.12937|0.129|0.12876|0.12853|0.1286|0.12813|0.12795|0.12809|0.12823|0.12805|0.12808|0.12766|0.12764|0.12715|0.12694|0.12773|0.12761||||||3|1|1|1|1|1|1|2|1|1|1|1|2|29|10|12|9|13|25||||||0.01842|0.01454|0.01428|0.01018|0.01452|0.01363|0.01373|0.01769|0.01861|0.01516|0.01412|0.01075|0.01043|0.02654|0.01974|0.01543|0.013|0.01575|0.03868||||||-0.02038|-0.01585|-0.01166|-0.01005|-0.01183|-0.01311|-0.01428|-0.01572|-0.01834|-0.01306|-0.01536|-0.01095|-0.00995|-0.02217|-0.0187|-0.01719|-0.01136|-0.01407|-0.02204|||||303|292|241|167|242|301|252|285|278|177|197|243|183|179|336|305|270|301|103|||||||||||||||||||||||||
2021-02-20 14:48:52|CC.D.S.UME.IP|0|none|||0|0|2021-02-19|0.08653|14|0.108774|15|-0.094518|1|2021-02-19||0.08744|0.08764|0.08754|0.08741|0.08736|0.08732|0.08729|0.08708|0.08677|0.08674|0.08699|0.08698|0.08697|0.08653|0.08683|0.08694|0.08696|0.08701|0.08705||||||7|3|3|5|2|2|3|50|26|4|6|4|5|61|28|26|15|21|73||||||0.01547|0.01221|0.01595|0.01311|0.01278|0.0113|0.01251|0.01301|0.01395|0.01104|0.01119|0.01244|0.01375|0.02345|0.0172|0.01428|0.01395|0.01261|0.01711||||||-0.01845|-0.0118|-0.01248|-0.00805|-0.01189|-0.01125|-0.0092|-0.00986|-0.01566|-0.01105|-0.01329|-0.01309|-0.01176|-0.0206|-0.0183|-0.01577|-0.01399|-0.01112|-0.01451|||||255|235|156|89|160|223|141|214|246|193|230|240|199|176|343|306|250|263|107|||||||||||||||||||||||||
2021-02-20 14:48:53|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-19|0.92888|17|0.335037|6|-0.241076|15|2021-02-19|1.00694|1.00787|0.94471|0.97997|0.95316|0.94095|1.01907|1.01142|0.96993|0.97884|0.97588|0.95646|0.95345|0.94033|0.93518|0.9311|0.9294|0.92888|0.95121|0.96661|0.97248|1.05282|||8|8|6|4|4|6|8|6|7|7|6|5|7|14|12|10|11|7|9|5|4|3|||0.01907|0.01257|0.01193|0.01178|0.01362|0.01548|0.02372|0.0124|0.01431|0.0162|0.01026|0.01266|0.0135|0.01837|0.02468|0.01815|0.01877|0.0192|0.01803|0.01822|0.01598|0.01861|||-0.01968|-0.01723|-0.02085|-0.00936|-0.01244|-0.01798|-0.01605|-0.01292|-0.01604|-0.01868|-0.01422|-0.00931|-0.01237|-0.01523|-0.0169|-0.02251|-0.01625|-0.01556|-0.0171|-0.02332|-0.01018|-0.01219|||332|327|307|240|200|277|318|297|312|328|285|289|336|355|330|315|305|298|310|278|208|97|||||||||||||||||||||||||
2021-02-20 14:48:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-02-19|0.38606|16|0.297955|2|-0.497912|2|2021-02-19|0.39505|0.39626|0.4014|0.40371|0.40191|0.39793|0.39613|0.39659|0.39716|0.39394|0.39456|0.39389|0.3936|0.39145|0.38863|0.38777|0.38606|0.38704|0.39201|0.3925|0.39289|2.08914|||4|5|4|3|3|3|3|3|4|5|3|3|4|8|8|8|7|6|6|4|3|2|||0.02753|0.02317|0.0307|0.02459|0.02427|0.01951|0.02079|0.01356|0.02583|0.02436|0.0126|0.01779|0.0132|0.03241|0.03621|0.02818|0.02051|0.02469|0.02604|0.02003|0.01771|0.01709|||-0.02746|-0.0334|-0.0422|-0.02721|-0.0134|-0.02276|-0.0204|-0.01575|-0.0247|-0.02627|-0.01319|-0.01627|-0.01389|-0.02516|-0.04456|-0.02561|-0.02309|-0.03033|-0.03265|-0.02062|-0.01867|-0.03356|||279|285|249|265|165|233|219|257|297|324|254|276|238|338|351|346|329|328|318|272|255|124|||||||||||||||||||||||||
2021-02-20 14:48:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-02-19|0.20818|11|0.15619|13|-0.146133|8|2021-02-19||0.20945|0.21016|0.21061|0.21039|0.20977|0.20844|0.20837|0.20886|0.20902|0.2083|0.20818|0.20824|0.20858|0.20859|0.2082|0.20876|0.2093||||||||3|3|3|2|3|3|2|3|2|2|2|2|4|4|4|3|2||||||||0.01897|0.01745|0.01529|0.0177|0.02019|0.02014|0.01866|0.02163|0.01612|0.01882|0.01411|0.01609|0.02073|0.01967|0.01617|0.02099|0.02328||||||||-0.02059|-0.01862|-0.01392|-0.01214|-0.02402|-0.02091|-0.02284|-0.02004|-0.01609|-0.01712|-0.02091|-0.01727|-0.02032|-0.02201|-0.01893|-0.02087|-0.0279|||||||247|172|115|74|145|171|105|222|205|177|162|176|299|332|300|237|75|||||||||||||||||||||||||
2021-02-20 14:48:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-02-19|10000||0||0||2021-02-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:48:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-19|0.78715|16|0.287525|14|-0.431795|14|2021-02-19|||||||||||||||0.80617|0.79557|0.78715|0.79074|0.79289|0.79347|0.79066||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.10057|0.0454|0.02903|0.02879|0.02222|0.01796|0.01826||||||||||||||||||-0.10035|-0.04776|-0.03584|-0.03292|-0.02045|-0.01748|-0.01738||||161|360|360|359|359|357|360|||||||||||||||||||||||||
2021-02-20 14:48:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.201417|8|-0.212648|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01584|0.01786|0.01079|0.00944|0.01033|0.01503|0.01356|0.01198||||||||||||||||-0.02081|-0.01427|-0.01816|-0.01313|-0.00961|-0.01028|-0.01522|-0.01382|-0.0117||||||||248|317|309|291|309|315|337|346|176|||||||||||||||||||||||||
2021-02-20 14:48:58|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.133533|8|-0.10223|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.01292|0.01603|0.01241|0.01483|0.01674|0.01359|0.01827|0.01325||||||||||||||||-0.02228|-0.01499|-0.01269|-0.01012|-0.01148|-0.01551|-0.0151|-0.01623|-0.01867||||||||196|245|251|224|191|244|276|321|168|||||||||||||||||||||||||
2021-02-20 14:48:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.105111|15|-0.103917|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.01784|0.02331|0.02055|0.02257|0.01339|0.02613|0.02635|0.01543||||||||||||||||-0.0278|-0.0195|-0.02498|-0.01445|-0.01233|-0.0151|-0.02144|-0.0213|-0.01376||||||||151|157|169|152|110|142|180|206|107|||||||||||||||||||||||||
2021-02-20 14:48:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.101595|8|-0.110268|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.01823|0.01595|0.01313|0.01034|0.01444|0.01371|0.01507|0.01038||||||||||||||||-0.01689|-0.01303|-0.01841|-0.01161|-0.01097|-0.01304|-0.01556|-0.01498|-0.01252||||||||122|121|146|131|121|116|176|211|102|||||||||||||||||||||||||
2021-02-20 14:48:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.10393|15|-0.143745|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01743|0.02028|0.01014|0.019|0.01864|0.03142|0.02787|0.01551||||||||||||||||-0.03406|-0.01746|-0.01853|-0.01569|-0.03085|-0.02358|-0.02803|-0.02382|-0.0196||||||||87|107|117|84|84|77|130|127|103|||||||||||||||||||||||||
2021-02-20 14:49:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.072597|10|-0.125817|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.03953|0.0459||0.02683|0.03001|0.02869|0.01377|0.01981||||||||||||||||-0.03278|-0.04498|-0.05481|-0.02767|-0.03125|-0.0227|-0.02872|-0.03014|-0.00922||||||||66|57|68|48|60|60|70|72|41|||||||||||||||||||||||||
2021-02-20 14:49:00|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.083393|9|-0.127526|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.0218|0.01742|0.02212|0.01439|0.01467|0.01372|0.01244|0.02116||||||||||||||||-0.02958|-0.02285|-0.01968|-0.02146|-0.01447|-0.02165|-0.01863|-0.01183|-0.02013||||||||59|62|81|71|58|57|75|84|51|||||||||||||||||||||||||
2021-02-20 14:49:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.087263|8|-0.062443|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00704|0.00782|0.00538|0.00499|0.0042|0.00588|0.005|0.00567||||||||||||||||-0.00945|-0.00643|-0.00586|-0.00668|-0.00299|-0.00393|-0.00608|-0.00616|-0.00505||||||||235|295|297|270|277|293|318|336|172|||||||||||||||||||||||||
2021-02-20 14:49:02|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.141124|8|-0.103785|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08206|0.03488|0.05011|0.06823|0.05487|0.04914|0.01931|0.03396|0.04764||||||||||||||||-0.02238|-0.03477|-0.04525|-0.02816|-0.04535|-0.0314|-0.03712|-0.02927|-0.03522||||||||63|65|91|71|71|87|87|76|59|||||||||||||||||||||||||
2021-02-20 14:49:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.089351|8|-0.082389|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01713|0.01656|0.01271|0.01025|0.006|0.01219|0.01617|0.01483||||||||||||||||-0.01762|-0.01663|-0.01436|-0.01351|-0.01154|-0.01332|-0.01461|-0.01724|-0.01767||||||||142|163|193|143|102|121|159|177|94|||||||||||||||||||||||||
2021-02-20 14:49:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.12427|8|-0.071902|11|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.01968|0.01873|0.01549|0.01666|0.03335|0.011|0.016|0.00913||||||||||||||||-0.01633|-0.01219|-0.01209|-0.01974|-0.01228|-0.02028|-0.01047|-0.01608|-0.01031||||||||93|110|120|134|106|149|99|93|74|||||||||||||||||||||||||
2021-02-20 14:49:03|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.113874|8|-0.083818|14|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01261|0.01489|0.01228|0.00871|0.0087|0.01449|0.01374|0.0092||||||||||||||||-0.01552|-0.01318|-0.0148|-0.01383|-0.00755|-0.01292|-0.01477|-0.0114|-0.01054||||||||155|164|182|144|141|131|191|207|105|||||||||||||||||||||||||
2021-02-20 14:49:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.115938|8|-0.085247|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.01097|0.01097|0.01131|0.01111|0.00895|0.011|0.01132|0.00961||||||||||||||||-0.01406|-0.01221|-0.01051|-0.01049|-0.00959|-0.00811|-0.01049|-0.01251|-0.00787||||||||178|182|214|172|164|158|209|229|108|||||||||||||||||||||||||
2021-02-20 14:49:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.076265|8|-0.051518|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00967|0.00787|0.00594|0.00804|0.00617|0.00657|0.0064|0.0061||||||||||||||||-0.01229|-0.0079|-0.00756|-0.00787|-0.00574|-0.00565|-0.00637|-0.00645|-0.00727||||||||229|305|281|254|226|233|291|315|165|||||||||||||||||||||||||
2021-02-20 14:49:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.20289|8|-0.271979|14|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05169|0.0207|0.02741|0.03262|0.02259|0.02769|0.03948|0.02501|0.02109||||||||||||||||-0.03198|-0.02134|-0.0263|-0.03033|-0.01868|-0.02446|-0.04825|-0.03883|-0.03435||||||||108|91|128|110|85|78|166|179|81|||||||||||||||||||||||||
2021-02-20 14:49:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.087621|8|-0.116728|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01048|0.01316|0.01223|0.00714|0.0099|0.01083|0.01207|0.01166||||||||||||||||-0.01808|-0.01006|-0.01199|-0.01591|-0.01091|-0.01686|-0.01417|-0.01497|-0.0116||||||||192|239|211|202|150|199|256|247|145|||||||||||||||||||||||||
2021-02-20 14:49:06|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.08837|9|-0.082493|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.02023|0.0152|0.01286|0.01063|0.01565|0.01602|0.01483|0.01548||||||||||||||||-0.01651|-0.01634|-0.01662|-0.01874|-0.0136|-0.02332|-0.01897|-0.01682|-0.0162||||||||97|140|134|128|95|134|122|121|87|||||||||||||||||||||||||
2021-02-20 14:49:07|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.129921|9|-0.122528|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05016|0.03543|0.0182|0.01743|0.01772|0.02023|0.02243|0.01469|0.01342||||||||||||||||-0.03998|-0.04069|-0.03256|-0.02321|-0.01968|-0.01571|-0.02185|-0.0184|-0.02212||||||||68|76|82|58|72|61|84|113|57|||||||||||||||||||||||||
2021-02-20 14:49:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.138711|10|-0.116998|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01964|0.02385|0.01941|0.01319|0.01709|0.01941|0.01595|0.01471||||||||||||||||-0.02323|-0.02136|-0.0147|-0.01859|-0.00921|-0.01568|-0.0155|-0.01968|-0.01539||||||||172|186|199|173|125|146|200|209|130|||||||||||||||||||||||||
2021-02-20 14:49:08|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.120575|8|-0.101865|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.01083|0.01509|0.01185|0.01266|0.0084|0.01077|0.01158|0.00783||||||||||||||||-0.01538|-0.01247|-0.01469|-0.01268|-0.0091|-0.00964|-0.01273|-0.01131|-0.0091||||||||202|285|268|211|213|216|254|285|151|||||||||||||||||||||||||
2021-02-20 14:49:09|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.138172|8|-0.192278|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.01635|0.01431|0.01049|0.01018|0.00959|0.01976|0.01471|0.01087||||||||||||||||-0.02975|-0.01947|-0.01597|-0.01177|-0.00937|-0.00905|-0.01943|-0.01645|-0.01305||||||||269|345|316|312|305|308|358|345|177|||||||||||||||||||||||||
2021-02-20 14:49:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.0852|9|-0.055094|9|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.0127|0.01214|0.01194|0.00943|0.00734|0.0088|0.00891|0.00923||||||||||||||||-0.01238|-0.01677|-0.00952|-0.01177|-0.00657|-0.00759|-0.01123|-0.01044|-0.00847||||||||105|128|165|113|95|108|156|153|114|||||||||||||||||||||||||
2021-02-20 14:49:10|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.172316|8|-0.19251|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02469|0.02233|0.01823|0.01592|0.0146|0.01403|0.02131|0.01681|0.01615||||||||||||||||-0.02489|-0.01886|-0.01632|-0.01466|-0.01551|-0.01539|-0.02499|-0.01956|-0.01779||||||||253|327|296|282|250|302|333|342|173|||||||||||||||||||||||||
2021-02-20 14:49:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.178288|16|-0.300686|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07663|0.06235|0.03809|0.05941|0.04609|0.03958|0.04104|0.06058|0.09836||||||||||||||||-0.11625|-0.06275|-0.04752|-0.04211|-0.0399|-0.06159|-0.05815|-0.05757|-0.05517||||||||42|90|63|50|46|48|95|136|115|||||||||||||||||||||||||
2021-02-20 14:49:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.116621|10|-0.137259|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01864|0.02002|0.01737|0.01066|0.01566|0.01671|0.02009|0.02037||||||||||||||||-0.02534|-0.01693|-0.01914|-0.01849|-0.01549|-0.01501|-0.02214|-0.02056|-0.01658||||||||150|164|166|133|137|143|182|209|100|||||||||||||||||||||||||
2021-02-20 14:49:12|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.096307|8|-0.121528|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01323|0.00852|0.00684|0.008|0.00804|0.00784|0.00675|0.0056||||||||||||||||-0.01398|-0.00846|-0.00698|-0.00775|-0.00705|-0.00701|-0.0084|-0.00808|-0.00492||||||||196|231|232|227|195|224|274|298|159|||||||||||||||||||||||||
2021-02-20 14:49:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.122068|8|-0.068535|11|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01059|0.0113|0.00996|0.00942|0.01014|0.01014|0.00792|0.00792||||||||||||||||-0.01695|-0.01133|-0.0105|-0.01344|-0.00802|-0.01051|-0.01148|-0.0117|-0.00874||||||||172|177|171|142|130|141|203|216|129|||||||||||||||||||||||||
2021-02-20 14:49:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.062248|8|-0.093157|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00672|0.00802|0.00617|0.00504|0.00655|0.00691|0.00668|0.00766||||||||||||||||-0.01216|-0.00739|-0.00932|-0.00797|-0.00461|-0.0061|-0.00782|-0.0068|-0.00747||||||||227|271|289|260|250|263|283|317|170|||||||||||||||||||||||||
2021-02-20 14:49:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.189664|8|-0.097982|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.03153|0.02623|0.01751|0.02475|0.02203|0.02345|0.01982|0.02428||||||||||||||||-0.02651|-0.01945|-0.02259|-0.02136|-0.01791|-0.01616|-0.02388|-0.01948|-0.02401||||||||166|154|151|151|107|125|206|204|130|||||||||||||||||||||||||
2021-02-20 14:49:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-19|0|8|0.084832|8|-0.105831|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01019|0.00684|0.00672|0.00431|0.00613|0.00832|0.00961|0.00895||||||||||||||||-0.01371|-0.01028|-0.00934|-0.00618|-0.00606|-0.00439|-0.00929|-0.00816|-0.00841||||||||248|322|310|299|291|304|335|358|178|||||||||||||||||||||||||
2021-02-20 14:49:15|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-19|0.30107|16|0.084558|8|-0.183402|14|2021-02-19|||||||||1.11418|1.04996|4.72263|3.70878|1.18685|1.21093|2.38468|4.55017|0.30107||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01408|0.01381|0.0107|0.01453|0.01231|0.01441|0.01359|0.01266||||||||||||||||-0.01829|-0.01355|-0.01631|-0.01314|-0.01264|-0.01293|-0.01784|-0.01588|-0.01108||||||||245|266|248|234|225|219|287|305|157|||||||||||||||||||||||||
2021-02-20 14:49:16|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-19|0.40521|0|0||0||2021-02-19|0.40521|0.40579|0.4072|0.40716|0.40606||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|101|93|96|96|||||||||||||||||||||||||
2021-02-20 14:49:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-19|0.39957|3|0||0||2021-02-19|0.4016|0.40023|0.39996|0.39957|0.4013||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|111|115|114|107|||||||||||||||||||||||||
2021-02-20 14:49:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-19|0.40066|2|0||0||2021-02-19|0.40079|0.40096|0.40066|0.40076|0.40094||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|117|||||||||||||||||||||||||
2021-02-20 14:49:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-19|0.40064|3|0||0||2021-02-19|0.40098|0.40091|0.40108|0.40064|0.40145||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|120|119|115|118|||||||||||||||||||||||||
2021-02-20 14:49:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-19|0.40042|4|0||0||2021-02-19|0.40177|0.40124|0.40111|0.40174|0.40042||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|114|117|||||||||||||||||||||||||
2021-02-20 14:49:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-19|0.40079|1|0||0||2021-02-19|0.40081|0.40079|0.40079|0.40082|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|||||||||||||||||||||||||
2021-02-20 14:49:19|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-19|0.40054|2|0||0||2021-02-19|0.40164|0.40064|0.40054|0.4009|0.40179||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|117|116|116|||||||||||||||||||||||||
2021-02-20 14:49:19|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-19|0.4007|4|0||0||2021-02-19|0.40076|0.40095|0.40076|0.40074|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|116|||||||||||||||||||||||||
2021-02-20 14:49:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-19|0.40012|4|0||0||2021-02-19|0.40067|0.4008|0.40133|0.4012|0.40012||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|99|84|93|105|||||||||||||||||||||||||
2021-02-20 14:49:20|SE.D.MMM.CASH.IP|0|none|||0|0|2021-02-19|10.05358|20|3.428236|9|-1.657736|10|2021-02-19||||||||||97.28445|100|77.05818|25.47916|80.05352|13.74355|13.00619|12.26684|15.06792|22.53357|19.48706|10.05358|14.658||||||||||||0|0|0|15|24|1388|499|458|634|380|445|1120|4689||||||||||||1.1163|1.02053|0.54582||0.27393|0.04012|0.01847|0.02046|0.0172|0.01497|0.01622|0.01774|0.1335||||||||||||-0.9431|-1.21387|-0.54286|-0.35072|-0.13399|-0.03608|-0.02631|-0.02108|-0.01584|-0.01691|-0.0187|-0.01765|-0.05383|||145|37|42|4|5|168|293|278|246|231|262|309|46|||||||||||||||||||||||||
2021-02-20 14:49:21|SA.D.AXP.CASH.IP|0|none|||0|0|2021-02-19|4.57835|20|6.012579|9|-1.115214|21|2021-02-19||||||||||75.86221|100|100||75.12441|10.21993|5.39521|12.52992|9.60431|13.66038|7.05569|4.57835|37.07982||||||||||||0|0|0||0|2892|1653|706|633|473|503|1613|2387||||||||||||6.01258||||0.01555|0.08063|0.0311|0.01559|0.01765|0.01494|0.01408|0.01651||||||||||||||||||-0.0649|-0.03441|-0.01841|-0.01616|-0.01483|-0.01664|-0.01851|-0.64872|||4|9|3|4|178|299|240|261|264|256|307|11|||||||||||||||||||||||||
2021-02-20 14:49:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-02-19|0.00875|17|0.355459|21|-0.367534|14|2021-02-19|38.73111|||||||||49.73781|58.6292|64.06314|28.74084|25.15251|6.89723|0.28819|0.85632|0.00875|0.5676|0.85623|0.00915|28.41087|||527|||||||||268|230|367|1214|912|20329|16316|12345|13701|11489|9392|20647|32599|||0.01669|||||||||0.01966|0.03268|0.02435|0.02551|0.0148|0.03224|0.02229|0.02206|0.01846|0.01609|0.01522|0.01831|0.04602|||-0.02121|||||||||-0.02289|-0.04254|-0.03571|-0.01998|-0.01453|-0.03541|-0.02393|-0.01975|-0.02222|-0.01783|-0.01561|-0.01748|-0.03283|||124|163|128|114|195|183|276|358|354|357|358|354|356|148|||||||||||||||||||||||||
2021-02-20 14:49:23|SA.D.BA.CASH.IP|0|none|||0|0|2021-02-19|0.0269|15|8.782903|9|-0.366614|14|2021-02-19|65.63803|||||||||87.12774|88.91664|57.23861|67.24258|61.84396|11.59817|0.0269|0.30034|0.58046|2.29414|2.26236|0.57274|65.32896|||267|||||||||25|25|163|222|281|6496|4840|3325|3362|2068|2089|4184|508|||0.02078|||||||||0.59363|0.06508|0.05942|0.04563|0.05472|0.05952|0.03036|0.02411|0.02334|0.01982|0.01863|0.01879|0.05133|||-0.02875|||||||||-0.01272|-0.07363|-0.08311|-0.04769|-0.02617|-0.04797|-0.02982|-0.0233|-0.02319|-0.01839|-0.01812|-0.01739|-0.03498|||32|31|36|14|61|55|225|360|359|358|352|357|359|49|||||||||||||||||||||||||
2021-02-20 14:49:24|SB.D.CAT.CASH.IP|0|none|||0|0|2021-02-19|5.22434|14|1.544715|11|-2.236056|11|2021-02-19|100|||||||||68.82458|52.15883|69.48819|50.32695|68.31451|5.22434|10.19261|16.83032|10.11529|21.15102|9.38598|8.65423|32.78531|||0|||||||||1|0|3|229|366|3390|1550|1158|1225|1173|907|1914|8045||||||||||||0.41105|0.11283|0.34563|0.41706|0.34961|0.05838|0.03442|0.02234|0.02506|0.02409|0.01643|0.021|0.01566||||||||||||-0.31963|-0.13946|-0.54372|-0.22828|-0.10213|-0.08242|-0.04555|-0.02817|-0.0258|-0.02726|-0.02257|-0.02642|-0.16566|||1|166|74|89|22|22|176|306|280|288|270|278|313|37|||||||||||||||||||||||||
2021-02-20 14:49:25|SB.D.CVX.CASH.IP|0|none|||0|0|2021-02-19|0.58665|15|2.031384|9|-0.368227|14|2021-02-19|88.90647|||||||||80.16842|70.75565|72.90376|62.92974|71.46169|9.25672|0.58665|1.49623|2.09217|2.0804|3.61978|2.47718|60.08823|||34|||||||||187|194|163|121|112|5373|2594|2159|2570|2187|2068|2823|359||||||||||||0.60912|0.09691|0.01054|0.07208|0.0281|0.04115|0.02599|0.01941|0.01804|0.01724|0.01818|0.0199|0.01044||||||||||||-0.05263|-0.09469|-0.20028|-0.03863|-0.02107|-0.04458|-0.02695|-0.02239|-0.01857|-0.01849|-0.01842|-0.0159|-0.0939|||9|15|34|11|35|21|206|352|338|337|339|333|325|20|||||||||||||||||||||||||
2021-02-20 14:49:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-02-19|0.02162|17|1.068702|11|-0.54136|9|2021-02-19|0.12987|||||||||60.28091|70.66519|57.31551|70.08811|53.39218|2.92197|0.4468|0.60636|0.02162|2.09001|1.58385|0.02189|25.08764|||481|||||||||0|5|15|128|276|15291|7131|8602|8350|7002|12059|19539|544867||||||||||||0.32066|0.3038|0.54515|0.2579|0.07895|0.04288|0.02971|0.02914|0.02782|0.02616|0.02379|0.03185|||||||||||||-0.32893|-0.38138||-0.09662|-0.05591|-0.06122|-0.03042|-0.03126|-0.02999|-0.02996|-0.02938|-0.03238|-0.02191|||1|55|44|14|10|15|174|235|171|210|145|128|125|4|||||||||||||||||||||||||
2021-02-20 14:49:26|SD.D.KO.CASH.IP|0|none|||0|0|2021-02-19|0.01967|18|5.458333|9|-0.516796|21|2021-02-19|60.10867|||||||||80.35106|72.76128|66.70765|55.05311|64.72383|9.88198|0.48912|0.66479|0.57522|0.01967|0.01993|0.01995|40.98264|||87|||||||||13|231|188|227|283|8489|5193|6882|5472|5555|5713|11521|721||||||||||||0.52373|0.03937|0.05411|0.04592|0.03936|0.0326|0.02604|0.02164|0.02386|0.02233|0.02093|0.02481|0.02998|||-0.03951|||||||||-0.17089|-0.01969|-0.04589|-0.03371|-0.0333|-0.04225|-0.02484|-0.02154|-0.02175|-0.02131|-0.02135|-0.02455|-0.0963|||10|71|11|24|20|34|203|213|155|180|113|137|177|44|||||||||||||||||||||||||
2021-02-20 14:49:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-19|5.16541|15|0.20679|14|-0.18855|14|2021-02-19|||||||||||||||7.75178|5.16541|10.90783|8.10828|13.3021|8.60455|9.7848||||||||||||||||||1287|194|65|49|63|324|545||||||||||||||||||0.06015|0.03512|0.02867|0.02691|0.02534|0.02744|0.02751||||||||||||||||||-0.0679|-0.03854|-0.02993|-0.02869|-0.02572|-0.02859|-0.03019||||157|313|267|273|279|245|287|||||||||||||||||||||||||
2021-02-20 14:49:28|SH.D.XOM.CASH.IP|0|none|||0|0|2021-02-19|0.01892|20|0.489237|9|-0.3861|9|2021-02-19|85.73355|||||||||27.92488|75.043|60.93702|51.85294|62.31242|11.6784|0.3164|0.01906|0.01921|0.38526|0.40506|0.01892|56.80629|||103|||||||||21|58|76|394|365|10180|5736|7397|5739|5756|5352|11119|1246|||0.01927|||||||||0.10426|0.04199|0.04852|0.07725|0.03496|0.0496|0.03031|0.02424|0.02342|0.02497|0.02389|0.02195|0.02861||||||||||||-0.10915|-0.03225|-0.07994|-0.04937|-0.02335|-0.0455|-0.03244|-0.02838|-0.02304|-0.02329|-0.02285|-0.0233|-0.03578|||14|193|36|46|56|61|249|336|284|288|273|259|259|37|||||||||||||||||||||||||
2021-02-20 14:49:28|SC.D.GS.CASH.IP|0|none|||0|0|2021-02-19|2.14854|20|5.848276|9|-1.4642|9|2021-02-19|100|||||||||52.80515|40.86619|45.76799|56.58305|67.68239|7.2509|4.49428|10.31807|13.27243|12.56755|14.25989|2.14854|60.27803|||0|||||||||9|24|1|1|77|1334|783|493|492|327|470|1076|229||||||||||||1.10968|||0.05113|0.0277|0.03561|0.02349|0.01654|0.01653|0.01404|0.01349|0.01503|||||||||||||-0.50418|-0.21054|-0.06942|-0.03357|-0.1091|-0.05034|-0.03164|-0.0168|-0.01744|-0.01638|-0.01309|-0.01672|-0.20916|||2|25|10|20|133|40|182|337|311|302|295|295|329|10|||||||||||||||||||||||||
2021-02-20 14:49:29|SC.D.HD.CASH.IP|0|none|||0|0|2021-02-19|5.8936|20|5.883244|9|-0.696369|9|2021-02-19|100|||||||||97.772||100|90.95719|75.04947|10.19152|10.03662|8.55968|10.48101|19.56224|12.55819|5.8936|75.02236|||0|||||||||0||0|11|3|2998|555|747|699|650|729|2184|101||||||||||||0.32143||0.00358|0.18489||0.04651|0.01586|0.01545|0.01591|0.01421|0.0131|0.01016|0.00715||||||||||||-0.48602||-0.00358|||-0.04498|-0.02051|-0.01254|-0.01605|-0.01403|-0.01239|-0.01062|-0.04291|||3|44|101|11|4|178|320|293|306|307|303|323|20|||||||||||||||||||||||||
2021-02-20 14:49:30|SD.D.IBM.CASH.IP|0|none|||0|0|2021-02-19|0.71833|10|3.136039|9|-0.699588|10|2021-02-19|100|||||||||93.42942|0.71833|100|79.20633|41.68594|8.20563|6.78288|10.96884|3.14703|9.38962|7.64355|5.17308|64.74767|||35|||||||||24|1725|14|105|371|3404|1757|1385|2176|1720|2443|2315|467|||0.07186|||||||||0.51268||0.00829|0.05199|0.05513|0.02858|0.02047|0.01654|0.01455|0.01379|0.01424|0.01493|0.01401||||||||||||-0.08375|-0.53282||-0.11022|-0.02478|-0.04312|-0.02118|-0.0164|-0.01615|-0.01219|-0.01217|-0.01371|-0.02802|||10|45|3|3|24|12|196|296|274|288|256|249|310|34|||||||||||0||||||||||||||
2021-02-20 14:49:31|UB.D.INTC.CASH.IP|0|none|||0|0|2021-02-19|0.01558|20|0.350151|16|-0.615584|0|2021-02-19|50.32116|||||||||44.9124|44.6157|40.18651|60.06052|38.53668|3.11731|0.61454|0.99909|1.57317|2.19693|0.40306|0.01558|40.11763|||410|||||||||176|56|2|303|130|6550|6819|6673|5532|3844|5215|14555|396|||0.01631|||||||||||0.02432|0.04863|0.10798|0.0465|0.03524|0.02832|0.02279|0.02368|0.02203|0.02358||||-0.53433|||||||||-0.13015||-0.0324|-0.03243|-0.05661|-0.04412|-0.03311|-0.0228|-0.02656|-0.02482|-0.01942|-0.02426|-0.03704|||10|9|9|20|30|39|194|334|305|321|275|258|298|20|||||||||||||||||||||||||
2021-02-20 14:49:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-02-19|4.37179|20|6.451613|9|-0.189823|21|2021-02-19|75.05214|||||||||91.03388|100|43.19147|71.48075|78.96766|6.60545|4.48002|5.84012|4.69705|8.12154|11.54893|4.37179|76.97359|||98|||||||||2|0|157|228|283|4363|1438|1309|1614|2114|1405|4190|1622||||||||||||0.32834|||0.0456||0.02627|0.01663|0.01095|0.0128|0.01221|0.01005|0.01183|0.01227||||||||||||||-0.09945|-0.05298|-0.04516|-0.03267|-0.01721|-0.01211|-0.01183|-0.01091|-0.00876|-0.01389|-0.05973|||8|22|1|7|21|19|198|314|309|299|259|260|298|13|||||||||||||||||||||||||
2021-02-20 14:49:32|SD.D.JPM.CASH.IP|0|none|||0|0|2021-02-19|0.85345|15|3.542857|9|-0.610007|11|2021-02-19|75.06024|||||||||54.52982|32.93141|62.09495|80.9308|76.96726|6.77336|0.85345|0.89326|2.3562|1.82781|1.18625|1.16518|63.70893|||2|||||||||0|2|17|21|168|6425|3287|2353|2127|1764|2788|4829|32966||||||||||||0.28739|0.12443|0.09925|0.02088|0.02738|0.03945|0.02137|0.01382|0.01501|0.01432|0.01432|0.0167||||||||||||||-0.0069|-0.22313|-0.01843|-0.06557|-0.04284|-0.02196|-0.01503|-0.01316|-0.01314|-0.01458|-0.01624|-0.13745|||4|85|115|94|68|26|223|357|340|341|330|340|346|22|||||||||||||||||||||||||
2021-02-20 14:49:33|SE.D.MCD.CASH.IP|0|none|||0|0|2021-02-19|4.42028|20|7.734666|9|-0.181159|14|2021-02-19|88.93966|||||||||75.62944||100|82.43013|100|6.21012|7.44381|7.94054|11.85261|13.51373|15.20403|4.42028|38.21535|||44|||||||||0||0|21|18|1622|803|622|540|411|493|1279|1540|||0.2658|||||||||7.73467|||0.152||0.02966|0.02365|0.01307|0.01365|0.01192|0.01279|0.01389|0.02299|||-0.02331||||||||||||-0.04341|-0.0603|-0.04018|-0.01871|-0.01584|-0.0165|-0.01424|-0.01175|-0.01807|-0.03771|||9|4|1|17|2|163|297|278|279|252|270|318|21|||||||||||||||||||||||||
2021-02-20 14:49:34|SE.D.MRK.CASH.IP|0|none|||0|0|2021-02-19|0.59864|19|2.300406|9|-0.158688|12|2021-02-19|78.61122|||||||||85.76435|60.05024|68.8054|73.38539|58.37742|7.64702|3.91431|7.18993|4.52416|4.75485|0.59864|1.07831|63.6792|||43|||||||||35|69|161|120|88|8440|3380|2512|3184|3011|3424|9904|6672||||||||||||0.45392|0.03968|0.07274|0.07278||0.03799|0.02248|0.0183|0.0177|0.01771|0.01691|0.02216|0.03229||||||||||||-0.06596||-0.03312|-0.08594|-0.07361|-0.03298|-0.02136|-0.02042|-0.01642|-0.01654|-0.01501|-0.02189|-0.02691|||14|14|5|16|15|12|184|308|237|244|211|171|188|33|||||||||||||||||||||||||
2021-02-20 14:49:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-02-19|0.00586|20|0.267413|9|-0.233654|9|2021-02-19|77.30288|||||||||43.38723|68.02427|61.63255|73.93291|56.04733|5.41255|0.56417|0.56784|0.00748|0.56514|0.28742|0.00586|29.45074|||117|||||||||40|57|68|205|194|15915|5190|3084|4117|3070|2577|7852|92567|||0.01099|||||||||0.10231|0.05855||0.0338|0.04502|0.03111|0.01964|0.0132|0.01486|0.01562|0.01402|0.01581|0.01039|||-0.03708|||||||||-0.05877|-0.05631|-0.04818|-0.02376|-0.06952|-0.03411|-0.01936|-0.01303|-0.01641|-0.01455|-0.01232|-0.01758|-0.04153|||22|74|78|26|46|50|204|360|357|356|359|357|358|34|||||||||||||||||||||||||
2021-02-20 14:49:36|SE.D.NKE.CASH.IP|0|none|||0|0|2021-02-19|3.33885|14|8.46703|9|-1.785099|12|2021-02-19|83.68065|||||||||71.92858|86.84566|76.85027|83.51477|72.83956|3.33885|9.90708|12.35705|7.40611|12.61365|7.36188|3.65354|84.724|||4|||||||||8|8|5|57|13|2713|1374|1007|1165|806|964|2844|12253|||0.02817|||||||||8.46703|0.32476|0.20033|0.40184|0.0069|0.03365|0.02401|0.01613|0.01677|0.01613|0.01586|0.01917|||||||||||||-0.23805|-0.74565|-0.93026|-0.63513|-0.09647|-0.0373|-0.02666|-0.01758|-0.0192|-0.01627|-0.01404|-0.02291|-0.15497|||6|7|15|30|30|11|183|334|300|298|270|286|330|13|||||||||||||||||||||||||
2021-02-20 14:49:37|SE.D.PFE.CASH.IP|0|none|||0|0|2021-02-19|0.02897|17|2.822341|9|-0.317369|11|2021-02-19|52.64988|||||||||60.11736|56.06934|58.10002|50.03553|51.80839|10.032|0.82876|1.49913|0.02897|4.90563|0.029|0.02902|71.07404|||536|||||||||133|180|126|711|2066|21604|15626|18605|20827|23482|21439|41967|1939|||0.05795|||||||||0.51571|0.07954|0.03941|0.05781|0.02887|0.04282|0.03478|0.02898|0.029|0.03384|0.02903|0.02905|0.02907|||-0.02897|||||||||-0.03301|-0.0578|-0.09235|-0.05196|-0.03425|-0.03652|-0.03069|-0.02897|-0.02896|-0.02898|-0.02899|-0.03224|-0.03486|||38|35|25|50|48|56|160|125|68|41|41|37|61|38|||||||||||||||||||||||||
2021-02-20 14:49:37|SE.D.PG.CASH.IP|0|none|||0|0|2021-02-19|3.22551|20|3.347982|9|-0.247123|14|2021-02-19||||||||||58.17048|75.09968||100|50.13381|4.23921|4.2561|4.4851|6.01326|7.93691|4.9173|3.22551|82.03527||||||||||||3|0||0|60|4681|2292|2142|1882|1199|1812|3364|60||||||||||||0.13634|0.04665|||0.1081|0.03856|0.01595|0.0161|0.01514|0.01195|0.00984|0.01344|0.00787||||||||||||-0.03858|-0.01158|||-0.00772|-0.03305|-0.01637|-0.01458|-0.01612|-0.01181|-0.01065|-0.01329|-0.03934|||50|72|3|6|190|330|313|300|265|265|311|50|||||||||||||||||||||||||
2021-02-20 14:49:38|SH.D.UTX.CASH.IP|0|none|||0|0|2021-02-19|2.78239|9|20.4|9|-0.552189|21|2021-02-19||||||||||2.78239|||50.69906|28.86597|6.24266|3.65678|3.84765|5.63284|5.78522|6.20919|3.83112|27.38127||||||||||||0|||8|355|2825|1843|1988|1498|805|1259|4440|540||||||||||||20.4|||||0.05073|0.0245|0.02376|0.02221|0.02002|0.01693|0.01988|0.01351|||||||||||||||-0.27609|-0.15566|-0.05208|-0.0256|-0.0239|-0.02447|-0.01896|-0.0175|-0.02144|-0.55219|||1|2|7|194|330|235|285|260|226|262|70||||||||||0|||||||||||||||
2021-02-20 14:49:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-19|10.54031|20|0.427611|14|-0.169102|14|2021-02-19|||||||||||||||38.55287|34.62836|49.41293|35.20407|25.03573|21.93466|10.54031||||||||||||||||||715|351|355|375|318|283|897||||||||||||||||||0.03764|0.0333|0.02572|0.02201|0.02078|0.01873|0.01973||||||||||||||||||-0.05199|-0.04131|-0.02733|-0.02244|-0.02226|-0.0266|-0.02273||||130|188|162|145|116|169|219|||||||||||||||||||||||||
2021-02-20 14:49:39|SH.D.UNH.CASH.IP|0|none|||0|0|2021-02-19|6.97772|15|6.773333|9|-0.372721|21|2021-02-19||||||||||84.05118|100|76.00266|83.43496|100|8.08471|6.97772|12.34429|10.44723|14.31012|19.45356|9.54263|90.53151||||||||||||0|0|9|8|3|1592|615|414|354|324|484|1010|284||||||||||||0.84938|0.00311|0.00312|0.42866||0.03192|0.01855|0.01575|0.01587|0.01287|0.01067|0.01202|0.04165||||||||||||||-0.03434|-0.06404||-0.03092|-0.01491|-0.01443|-0.01444|-0.01259|-0.01379|-0.01604|-0.19099|||12|13|8|6|6|188|274|268|288|252|283|315|21|||||||||||||||||||||||||
2021-02-20 14:49:40|SH.D.VZ.CASH.IP|0|none|||0|0|2021-02-19|0.01758|17|1.178571|9|-0.561502|9|2021-02-19|80.00351|||||||||70.92768|87.53721|42.98531|75.04135|44.93293|7.57059|0.01761|1.2595|0.01758|0.01761|0.67971|0.01761|51.88927|||110|||||||||99|28|134|177|485|11431|5416|7073|6422|5905|9808|13443|4770||||||||||||0.2839||0.08767|0.05037|0.05441|0.03983|0.02106|0.019|0.02164|0.01854|0.02106|0.02025|0.02659|||-0.03509|||||||||-0.23243|-0.04375|-0.04749|-0.0275|-0.04524|-0.05262|-0.02235|-0.02096|-0.02177|-0.02139|-0.0199|-0.01959|-0.02363|||10|24|8|28|52|49|212|241|161|139|121|151|158|27|||||||||||||||||||||||||
2021-02-20 14:49:40|SH.D.VUS.CASH.IP|0|none|||0|0|2021-02-19|1.14094|20|3.025|9|-0.315036|14|2021-02-19|100|||||||||83.66092|71.63402|80.05154|70.09349|75.04022|2.10926|1.97593|4.57711|4.23352|6.09992|4.59581|1.14094|87.52548|||1|||||||||1|28|80|113|53|11967|6071|1928|2357|2133|2101|4341|1020||||||||||||3.025||||0.07474|0.04167|0.0293|0.0191|0.0163|0.01496|0.01537|0.01757|||||||||||||-0.08143|-0.08143||-0.04054|-0.03973|-0.0542|-0.02692|-0.01938|-0.02031|-0.01758|-0.01398|-0.01714|-0.07323|||2|6|7|5|10|16|194|358|329|332|345|349|354|24|||||||||||||||||||||||||
2021-02-20 14:49:41|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-19|6.20218|20|0.162437|14|-0.224352|14|2021-02-19|||||||||||||||10.15941|16.36114|19.92926|17.85376|13.53741|7.91922|6.20218||||||||||||||||||3032|963|808|1079|784|1144|2529||||||||||||||||||0.04446|0.03505|0.02659|0.0277|0.02453|0.02337|0.02746||||||||||||||||||-0.04724|-0.03585|-0.02759|-0.02884|-0.02725|-0.02939|-0.02542||||139|233|196|202|148|152|178|||||||||||||||||||||||||
2021-02-20 14:49:42|SH.D.WMT.CASH.IP|0|none|||0|0|2021-02-19|3.03115|20|1.025641|9|-0.317598|10|2021-02-19|66.67755|||||||||40.35788|43.08367|88.48769|62.52717|54.73461|7.0769|4.04233|4.06472|4.00291|6.80951|4.74246|3.03115|73.45775|||249|||||||||9|5|34|540|557|8019|3419|2959|1961|2138|2449|4512|412|||0.03869|||||||||0.42639|0.03622|0.0551|0.02354|0.03103|0.03603|0.01827|0.01412|0.01404|0.01351|0.01264|0.01378|0.01396|||-0.05077|||||||||-0.18788|-0.1769|-0.15529|-0.03136|-0.01777|-0.03507|-0.0199|-0.01488|-0.01462|-0.01264|-0.01125|-0.01254|-0.02622|||42|10|103|26|64|53|227|348|321|326|309|296|331|64|||||||||||||||||||||||||
2021-02-20 14:49:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-02-19|2.13618|17|0.365447|9|-0.388718|14|2021-02-19|50.18693|||||||||52.70569|60.38081|100|100|83.3572|11.58091|7.29829|14.51513|2.13618|8.56941|12.41275|4.57686|64.03865|||0|||||||||0|1|0|0|13|375|158|95|138|71|91|360|4223||||||||||||0.05962|0.06586|||0.01411|0.0434|0.02659|0.02153|0.02443|0.02749|0.02561|0.02896|0.0324||||||||||||-0.1728|-0.03243|||-0.01693|-0.06975|-0.0393|-0.0285|-0.03251|-0.03475|-0.02325|-0.03611|-0.01918|||2|107|45|1|8|12|192|277|249|290|259|251|310|25|||||||||||||||||||||||||
2021-02-20 14:49:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-02-19|1.72205|17|0.97026|9|-0.98097|9|2021-02-19|66.79669|||||||||47.23465|38.53579|16.04826|78.39668|33.47433|4.45424|3.9961|7.84269|1.72205|7.73894|4.30649|3.91235|61.59381|||88|||||||||2|1|2|38|231|808|483|290|439|260|269|726|15499|||0.00549|||||||||0.30872|0.334|0.22078|0.27078||0.03789|0.01979|0.01652|0.01663|0.01525|0.01362|0.01584|||||||||||||-0.15029|-0.21911|-0.23847|-0.28109|-0.07862|-0.05987|-0.032|-0.02169|-0.02293|-0.02083|-0.01805|-0.02028|-0.12035|||6|165|159|49|23|6|183|304|269|298|286|281|309|13|||||||||||||||||||||||||
2021-02-20 14:49:44|UB.D.FB.CASH.IP|0|none|||0|0|2021-02-19|0.01204|18|0.346356|9|-0.380945|14|2021-02-19|50.08016|||||||||54.00686|89.87173|64.57389|54.58468|48.88865|7.44774|0.29995|0.5775|0.01418|0.01204|0.29475|0.2931|40.83125|||595|||||||||45|26|87|239|364|8574|4777|3902|5259|3831|3239|5230|12406||||||||||||0.0501|0.0236|0.00371|0.01692|0.03884|0.03935|0.02718|0.01757|0.02105|0.02251|0.01495|0.02143|0.04546|||-0.08377|||||||||-0.09022|-0.02484|-0.07102|-0.02485|-0.04542|-0.05657|-0.02709|-0.0169|-0.02133|-0.02336|-0.01637|-0.02069|-0.04839|||22|78|69|31|55|43|216|359|356|359|360|357|358|76|||||||||||||||||||||||||
2021-02-20 14:49:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-02-19|0.90046|19|0.195489|14|-0.569043|14|2021-02-19|78.28341|||||||||93.9629|64.83844|75.02999|73.46183|80.78242|8.05444|3.19698|3.5234|2.91582|4.40231|0.90046|1.42813|54.03277|||50|||||||||25|54|20|73|49|628|348|153|359|266|342|1159|111||||||||||||0.04965|0.04808|0.048|0.00819|0.00339|0.02983|0.01599|0.01315|0.01629|0.01957|0.0153|0.01428|0.01689|||-0.02062|||||||||-0.16244|-0.3082|-0.0003|-0.05696|-0.02616|-0.03807|-0.01733|-0.01292|-0.02065|-0.01877|-0.01916|-0.01661|-0.02534|||23|33|17|4|79|52|213|349|344|348|344|349|357|50|||||||||||||||||||||||||
2021-02-20 14:49:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-02-19|0.60634|15|1.540201|9|-0.704323|9|2021-02-19|36.07716|||||||||72.94973|89.50573|87.54497|81.59962|47.79049|7.34098|0.60634|2.3156|1.4678|2.4366|4.49817|1.49351|64.34464|||578|||||||||13|22|2|116|267|12650|9835|4907|5147|3663|3662|6439|659|||0.14226|||||||||0.44167|0.0738|0.01384|0.05684|0.05902|0.09191|0.05982|0.03175|0.04149|0.03294|0.02953|0.03114|0.09718||||||||||||-0.24216|-0.06221|-0.03688|-0.03856|-0.06188|-0.09022|-0.05572|-0.03831|-0.03502|-0.03407|-0.02995|-0.03063|-0.13643|||25|55|38|24|38|44|220|352|350|347|332|335|339|28|||||||||||||||||||||||||
2021-02-20 14:49:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-19|17.36166|9|0.193673|8|-0.417469|8|2021-02-19|||||||||26.70561|17.36166|34.92672|29.74807|40.03737|29.94518|26.44867|18.2301|24.71097||||||||||||||||223|351|133|321|223|342|511|754|682||||||||||||||||0.05578|0.04681|0.03665|0.03921|0.04181|0.04651|0.04242|0.04452|0.04642||||||||||||||||-0.08076|-0.05224|-0.04096|-0.04244|-0.04283|-0.0481|-0.04452|-0.0409|-0.04135||||||||188|185|129|101|80|97|125|154|77|||||||||||||||||||||||||
2021-02-20 14:49:47|SA.D.BABA.CASH.IP|0|none|||0|0|2021-02-19|0.85781|17|10.125|9|-0.364216|21|2021-02-19|82.37265|||||||||60.08563|50.10172|26.18796|55.4605|50.06234|7.93803|0.86399|1.15452|0.85781|3.1118|3.14099|1.42097|55.41421|||104|||||||||171|163|86|308|815|6471|2424|3384|3412|2032|1888|3976|478|||0.09469|||||||||2.56438|0.09018|0.2127|0.03484|0.07177|0.03668|0.01976|0.01475|0.01457|0.01197|0.0133|0.01285|0.06781|||-0.04415|||||||||-0.06552|-0.08612|-0.02629|-0.03331|-0.0732|-0.04246|-0.02195|-0.01568|-0.01657|-0.01449|-0.0153|-0.01492|-0.07505|||34|50|60|23|74|78|215|356|351|356|355|352|354|56|||||||||||||||||||||||||
2021-02-20 14:49:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-19|0.08042|16|0.66335|14|-0.648298|14|2021-02-19|||||||||||||||0.10056|1.08367|0.08042|0.58375|0.08195|1.43241|0.08202||||||||||||||||||18775|8936|6319|4891|3812|4499|8071||||||||||||||||||0.19065|0.12156|0.09514|0.08711|0.08897|0.086|0.09232||||||||||||||||||-0.20771|-0.11775|-0.09768|-0.08165|-0.09361|-0.08555|-0.08198||||179|299|218|199|115|148|172|||||||||||||||||||||||||
2021-02-20 14:49:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-19|13.05017|14|0.531679|14|-0.677448|14|2021-02-19|||||||||||||||13.05017|19.32871|24.87694|31.43716|33.21857|22.85633|13.06407||||||||||||||||||2101|1406|853|772|1048|775|2128||||||||||||||||||0.14497|0.09937|0.10035|0.07644|0.05944|0.05725|0.0582||||||||||||||||||-0.17385|-0.10134|-0.09929|-0.09621|-0.05334|-0.05782|-0.05814||||157|251|190|166|157|167|208|||||||||||||||||||||||||
2021-02-20 14:49:49|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-19|1.80241|8|0.193539|8|-0.208055|8|2021-02-19|||||||||1.80241|11.58933|13.01779|19.32729|15.9628|8.23211|7.08931|8.42049|6.05103||||||||||||||||651|319|1114|357|1573|1042|415|792|853||||||||||||||||0.03187|0.02155|0.02037|0.01801|0.01915|0.02867|0.01918|0.01989|0.01618||||||||||||||||-0.0312|-0.02061|-0.01991|-0.01721|-0.01583|-0.01987|-0.02036|-0.01989|-0.01607||||||||339|294|277|202|207|207|283|250|116|||||||||||||||||||||||||
2021-02-20 14:49:50|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-19|3.84787|8|0.240249|8|-0.141343|8|2021-02-19|||||||||3.84787|7.44686|6.11689|13.69507|10.96087|22.80873|10.09266|10.41508|8.90572||||||||||||||||297|311|551|165|507|140|259|229|504||||||||||||||||0.03654|0.02583|0.01977|0.02016|0.02146|0.01715|0.02207|0.01906|0.02065||||||||||||||||-0.03271|-0.02201|-0.02092|-0.02029|-0.01904|-0.01773|-0.02141|-0.02111|-0.01958||||||||342|310|279|256|256|215|288|279|135|||||||||||||||||||||||||
2021-02-20 14:49:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-19|18.49597|14|0.51332|14|-0.601412|14|2021-02-19|||||||||||||||18.49597|20.93049|20.72656|34.90262|36.22441|27.73599|22.69796||||||||||||||||||1310|768|620|383|382|352|593||||||||||||||||||0.1013|0.04463|0.03543|0.03136|0.01701|0.0322|0.03644||||||||||||||||||-0.12759|-0.05498|-0.0613|-0.05396|-0.03884|-0.03338|-0.04296||||148|202|228|181|130|170|199|||||||||||||||||||||||||
2021-02-20 14:49:51|SB.D.CCL.CASH.IP|0|none|||0|0|2021-02-19|0.04048|20|0.414079|14|-0.381518|14|2021-02-19|||||||||||||||0.04262|0.0408|0.77313|0.87402|0.04092|0.55328|0.04048||||||||||||||||||61712|34866|14469|12196|15077|16825|26635||||||||||||||||||0.12884|0.07147|0.06086|0.05287|0.05213|0.04695|0.05009||||||||||||||||||-0.12068|-0.07045|-0.05478|-0.04656|-0.05139|-0.05303|-0.05211||||179|327|273|240|219|195|193|||||||||||||||||||||||||
2021-02-20 14:49:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-19|11.96286|11|0.241255|8|-0.361156|8|2021-02-19|||||||||12.76819|18.24261|19.3553|11.96286|19.7213|25.8179|18.23038|19.92004|16.2623||||||||||||||||14815|7340|7111|4822|3653|3990|7425|6037|5034||||||||||||||||0.06378|0.04536|0.05239|0.04365|0.04799|0.03978|0.04413|0.04958|0.03965||||||||||||||||-0.07187|-0.04636|-0.04122|-0.04471|-0.03997|-0.0472|-0.04539|-0.04392|-0.03964||||||||142|110|114|84|61|97|99|151|37|||||||||||||||||||||||||
2021-02-20 14:49:52|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-19|3.60338|15|0.267817|8|-0.208582|8|2021-02-19|||||||||4.42518|6.71322|7.35472|7.98887|9.67171|7.1285|4.38239|3.60338|7.59151||||||||||||||||1072|739|1690|989|1585|612|588|667|1098||||||||||||||||0.04078|0.02527|0.0276|0.02555|0.02347|0.02035|0.02191|0.02453|0.02599||||||||||||||||-0.04367|-0.02211|-0.02414|-0.02521|-0.02108|-0.02218|-0.02301|-0.02368|-0.01954||||||||342|314|300|276|259|225|298|279|132|||||||||||||||||||||||||
2021-02-20 14:49:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-19|15.64252|8|0.4477|8|-0.327869|12|2021-02-19|||||||||15.64252|32.98074|27.85769|27.9027|18.90028|18.18361|18.92436|26.80034|26.29061||||||||||||||||273|157|356|253|662|355|230|157|170||||||||||||||||0.08523|0.04683|0.0504|0.04697|0.05641|0.04388|0.04457|0.04117|0.04114||||||||||||||||-0.07309|-0.04495|-0.04936|-0.05152|-0.05587|-0.05001|-0.05297|-0.04361|-0.04112||||||||257|167|151|158|138|160|159|157|80|||||||||||||||||||||||||
2021-02-20 14:49:53|SB.D.DAL.CASH.IP|0|none|||0|0|2021-02-19|0.31811|15|0.681818|0|-0.247636|9|2021-02-19|66.78772|||||||||66.96157|73.73315|75.08436|77.45775|56.89038|5.24037|0.31811|0.35434|1.44754|1.50521|1.79757|1.56162|75.03946|||292|||||||||14|23|12|321|317|10573|8202|4297|2933|3111|2220|5412|664|||0.25744|||||||||0.1274|0.0675|0.02249|0.10457|0.04957|0.07762|0.04405|0.03087|0.03303|0.0296|0.02819|0.02612|0.03167||||||||||||-0.17261|-0.04123|-0.02249|-0.04171|-0.07267|-0.06032|-0.0428|-0.03107|-0.02746|-0.03013|-0.02686|-0.03056|-0.07291|||9|30|34|4|31|51|231|340|302|281|270|282|260|40|||||||||||||||||||||||||
2021-02-20 14:49:54|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-19|1.17974|8|0.257787|8|-0.289234|8|2021-02-19|||||||||1.17974|4.43497|5.14179|6.56105|12.4759|11.29747|6.16079|1.57716|2.47779||||||||||||||||4152|1946|3921|3260|4687|3490|4892|4802|5228||||||||||||||||0.0387|0.02361|0.02366|0.02103|0.01814|0.0206|0.0222|0.02295|0.0205||||||||||||||||-0.03987|-0.02397|-0.02139|-0.02227|-0.0171|-0.01813|-0.02126|-0.02892|-0.02237||||||||353|341|313|291|249|275|326|323|163|||||||||||||||||||||||||
2021-02-20 14:49:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-19|10.31353|16|0.280899|8|-0.229674|11|2021-02-19|||||||||24.67338|31.26865|35.38222|31.78619|41.56516|43.67259|28.25607|20.74574|10.31353||||||||||||||||1112|700|558|1735|844|1086|2383|2508|2729||||||||||||||||0.07099|0.05931|0.05367|0.05467|0.04952|0.0458|0.05447|0.05348|0.04548||||||||||||||||-0.06938|-0.05061|-0.04924|-0.05586|-0.04852|-0.0481|-0.05556|-0.05172|-0.05||||||||183|157|167|167|118|110|156|203|78|||||||||||||||||||||||||
2021-02-20 14:49:55|SB.D.D.CASH.IP|0|none|||0|0|2021-02-19|3.85403|14|0.110421|14|-0.139082|15|2021-02-19|||||||||||||||3.85403|5.11715|9.29239|9.30802|14.17268|12.45956|8.69446||||||||||||||||||2206|1271|939|1072|707|811|1940||||||||||||||||||0.03599|0.02393|0.02026|0.02501|0.01892|0.01606|0.02094||||||||||||||||||-0.04004|-0.03505|-0.02153|-0.02211|-0.01884|-0.01957|-0.02064||||158|295|259|237|212|209|242|||||||||||||||||||||||||
2021-02-20 14:49:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-19|16.54623|16|0.429855|14|-0.434783|8|2021-02-19|||||||||24.32335|28.04748|26.4147|36.43641|31.6574|28.38689|20.09342|22.7254|16.54623||||||||||||||||503|373|257|304|370|429|421|1058|912||||||||||||||||0.09365|0.08737|0.06953|0.05447|0.04747|0.06383|0.0805|0.07618|0.071||||||||||||||||-0.11277|-0.0616|-0.07273|-0.06928|-0.08892|-0.06106|-0.08923|-0.07211|-0.06878||||||||149|68|57|55|57|53|70|137|79|||||||||||||||||||||||||
2021-02-20 14:49:57|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-19|12.5751|20|0.150512|14|-0.119904|14|2021-02-19|||||||||||||||20.62438|18.79316|26.45197|18.83813|28.96715|22.02082|12.5751||||||||||||||||||1043|478|634|526|620|648|1854||||||||||||||||||0.04251|0.02388|0.02318|0.02107|0.01999|0.01952|0.01984||||||||||||||||||-0.0402|-0.02267|-0.01874|-0.02071|-0.01858|-0.02259|-0.02335||||112|192|193|202|190|200|231|||||||||||||||||||||||||
2021-02-20 14:49:57|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-19|7.93824|20|0.441529|14|-0.67321|14|2021-02-19|||||||||||||||8.89778|10.26301|14.18447|11.88782|18.99657|11.03147|7.93824||||||||||||||||||2159|1845|1372|697|613|971|1614||||||||||||||||||0.07473|0.03884|0.02991|0.03489|0.02986|0.02759|0.02867||||||||||||||||||-0.11545|-0.05004|-0.04762|-0.03997|-0.05049|-0.04699|-0.03942||||160|304|276|279|264|246|266|||||||||||||||||||||||||
2021-02-20 14:49:58|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-19|26.44291|20|0.238782|14|-0.414324|14|2021-02-19|||||||||||||||36.84999|37.49879|38.37391|37.64948|28.99772|41.71611|26.44291||||||||||||||||||535|278|209|308|168|317|615||||||||||||||||||0.04962|0.03593|0.02398|0.02829|0.0239|0.03793|0.01969||||||||||||||||||-0.08608|-0.04295|-0.03348|-0.03722|-0.0571|-0.03927|-0.02829||||90|147|154|141|121|156|197|||||||||||||||||||||||||
2021-02-20 14:49:59|SC.D.F.CASH.IP|0|none|||0|0|2021-02-19|0.08652|20|13.1|9|-0.87184|9|2021-02-19|40.05262|||||||||74.97171|83.13615|81.01899|69.26099|61.14489|10.71689|0.08667|0.08676|0.08676|0.08677|0.08667|0.08652|60.06353|||247|||||||||30|5|147|750|2772|53788|66385|69565|48098|76376|82188|238997|59562||||||||||||0.78502|0.30223|0.15303|0.13108||0.09424|0.08675|0.10851|0.08682||0.08683|0.08662|0.08651||||||||||||-0.42019|-0.34246|-0.17432|-0.08741|-0.08681|-0.09771||-0.08677|-0.08673|-0.08666||-0.08636|-0.08658|||5|95|88|21|26|18|94|54|40|33|17|24|26|15|||||||||||||||||||||||||
2021-02-20 14:49:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-02-19|0.01905|19|0.523256|9|-0.399543|21|2021-02-19|72.75876|||||||||47.09292|20.39339|14.71297|69.61421|54.04226|5.83702|0.33379|1.11755|0.41744|1.45774|0.01905|0.43398|63.24632|||269|||||||||23|48|0|128|600|8215|4316|4121|5372|5808|3651|5998|1237||||||||||||0.08114|0.04474|0.01918|0.06545|0.12617|0.05201|0.03177|0.02361|0.02452|0.03328|0.02446|0.02466|0.01909|||-0.11547|||||||||-0.12237|-0.04312|-0.01917|-0.05724|-0.05361|-0.04499|-0.03119|-0.02711|-0.02645|-0.02877|-0.02487|-0.02309|-0.11154|||11|64|25|14|46|50|207|318|273|251|278|249|241|19|||||||||||||||||||||||||
2021-02-20 14:50:00|UB.D.GILD.CASH.IP|0|none|||0|0|2021-02-19|2.0989|20|0.107775|14|-1.002158|9|2021-02-19|50.24265|||||||||45.75603|83.45916|100|100|40.07365|5.63271|4.53468|9.3922|7.44269|8.527|8.21227|2.0989|30.34357|||52|||||||||0|12|67|12|358|3722|1012|1381|1089|1243|1367|4246|88555||||||||||||||0.09207||0.02302|0.04253|0.02619|0.02356|0.02187|0.0205|0.01857|0.01865|0.01555||||||||||||-1.00216|-0.01541|||-0.01534|-0.03805|-0.02388|-0.01945|-0.02028|-0.01992|-0.01815|-0.02698|-0.06215|||4|9|12|3|7|10|161|266|224|229|188|183|192|10|||||||||||||||||||||||||
2021-02-20 14:50:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-19|8.81866|20|0.348918|14|-0.268375|14|2021-02-19|||||||||||||||15.42468|16.66985|20.20506|22.41493|12.18448|12.05331|8.81866||||||||||||||||||1945|1420|1151|773|1166|2499|1835||||||||||||||||||0.06737|0.03748|0.02459|0.02351|0.02216|0.02558|0.02109||||||||||||||||||-0.06747|-0.05133|-0.02909|-0.021|-0.02322|-0.01998|-0.0229||||144|241|258|219|214|233|273|||||||||||||||||||||||||
2021-02-20 14:50:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-19|2.75035|14|1.102308|14|-1.448551|14|2021-02-19|||||||||||||||2.75035|14.12284|19.5509|17.38096|28.15223|27.04808|17.85986||||||||||||||||||2631|1058|940|1213|827|719|1072||||||||||||||||||0.17347|0.07169|0.06301|0.06564|0.04951|0.04241|0.04199||||||||||||||||||-0.1962|-0.08551|-0.08697|-0.07349|-0.05633|-0.04573|-0.05551||||170|279|247|261|246|230|242|||||||||||||||||||||||||
2021-02-20 14:50:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-19|4.95066|14|0.824373|14|-0.965493|14|2021-02-19|||||||||||||||4.95066|14.59718|21.61781|20.27349|27.23862|31.6633|16.18248||||||||||||||||||3707|2087|1239|1562|810|1061|1185||||||||||||||||||0.17039|0.0867|0.06933|0.06953|0.0706|0.06158|0.04891||||||||||||||||||-0.16664|-0.09009|-0.06718|-0.06855|-0.04423|-0.06282|-0.04842||||171|305|284|278|262|263|292|||||||||||||||||||||||||
2021-02-20 14:50:03|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-19|21.14386|8|0.246914|8|-0.315126|8|2021-02-19|||||||||21.14386|26.90562|21.81881|34.31491|29.71837|26.79474|29.34367|24.33294|23.11213||||||||||||||||7315|7018|7510|6958|7824|6639|7511|5080|16852||||||||||||||||0.07768|0.0572|0.04483|0.04883|0.03801|0.04838|0.03929|0.03519|0.0352||||||||||||||||-0.05919|-0.04729|-0.04009|-0.04848|-0.03527|-0.03517|-0.04392|-0.03957|-0.03519||||||||185|134|101|70|64|71|116|107|39|||||||||||||||||||||||||
2021-02-20 14:50:04|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-19|14.10243|14|0.118431|14|-0.195701|14|2021-02-19|||||||||||||||14.10243|21.8534|22.42244|25.82434|31.10971|20.22026|18.64639||||||||||||||||||697|261|519|282|238|364|616||||||||||||||||||0.02907|0.02276|0.01712|0.01486|0.01212|0.01352|0.01261||||||||||||||||||-0.03813|-0.0202|-0.02086|-0.01537|-0.01365|-0.01726|-0.01401||||164|266|277|256|222|213|290|||||||||||||||||||||||||
2021-02-20 14:50:05|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-19|2.19235|16|0.316987|8|-0.277984|8|2021-02-19|||||||||4.27454|6.17467|7.8947|19.53028|16.11042|16.50804|6.76202|5.14873|2.19235||||||||||||||||124|71|358|58|40|60|176|133|149||||||||||||||||0.0442|0.02579|0.02622|0.01935|0.02229|0.02361|0.0252|0.02912|0.01844||||||||||||||||-0.03759|-0.02583|-0.02305|-0.02088|-0.01894|-0.02276|-0.02395|-0.02332|-0.02073||||||||330|260|254|205|174|188|267|234|92|||||||||||||||||||||||||
2021-02-20 14:50:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-19|0.70353|14|0.403924|14|-1.329096|14|2021-02-19|||||||||||||||0.70353|1.75606|3.16631|2.87763|2.63678|5.10656|5.22961||||||||||||||||||4667|2919|2155|1568|1226|1111|1841||||||||||||||||||0.10161|0.05321|0.04056|0.03431|0.03619|0.0291|0.02722||||||||||||||||||-0.12443|-0.05816|-0.04338|-0.04007|-0.03412|-0.03044|-0.02898||||176|356|353|354|349|336|347|||||||||||||||||||||||||
2021-02-20 14:50:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-19|10.32475|16|0.200723|8|-0.230576|8|2021-02-19|||||||||13.59584|15.99126|17.03444|18.89215|13.98358|15.61389|14.43017|12.70249|10.32475||||||||||||||||5566|2649|1606|1699|2277|2354|3559|2807|2056||||||||||||||||0.0301|0.01368|0.01728|0.01352|0.01879|0.014|0.02205|0.01859|0.01798||||||||||||||||-0.02842|-0.01533|-0.01761|-0.0147|-0.01734|-0.01507|-0.02098|-0.01801|-0.01584||||||||258|169|188|143|136|141|222|268|97|||||||||||||||||||||||||
2021-02-20 14:50:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-02-19|0.02931|15|0.305261|15|-0.432432|14|2021-02-19|47.98667|||||||||41.06477|54.42706|54.49304|39.06051|25.68863|4.77523|0.02931|0.30295|0.30451|0.59657|2.65362|1.18032|48.66695|||972|||||||||575|191|389|1128|2171|18584|17440|11039|12838|8020|6091|9816|1185|||0.04371|||||||||0.10098|0.05302|0.0378|0.05649|0.0409|0.07841|0.05727|0.04008|0.0445|0.03902|0.03011|0.03057|0.03921|||-0.04036|||||||||-0.08489|-0.05495|-0.03723|-0.06064|-0.03954|-0.07947|-0.05764|-0.03674|-0.04503|-0.03533|-0.03126|-0.034|-0.04329|||171|210|103|90|159|195|317|360|359|357|350|342|345|109|||||||||||||||||||||||||
2021-02-20 14:50:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-19|6.53367|15|0.1|8|-0.100616|8|2021-02-19|||||||||20.63652|19.90793|12.92051|25.01422|20.01466|13.59693|10.71896|6.53367|8.97344||||||||||||||||4950|4065|1458|2183|1256|1611|2267|2308|2734||||||||||||||||0.0218|0.01614|0.01738|0.01445|0.02002|0.02033|0.01699|0.01801|0.01554||||||||||||||||-0.02553|-0.01571|-0.01821|-0.01516|-0.01455|-0.02086|-0.02439|-0.02079|-0.01658||||||||228|186|186|120|135|162|215|215|67|||||||||||||||||||||||||
2021-02-20 14:50:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-19|13.2605|16|0.349922|8|-0.383142|8|2021-02-19|||||||||17.78681|32.34979|36.31097|32.90696|17.90807|32.90002|23.47826|22.00769|13.2605||||||||||||||||419|307|402|281|386|423|451|1014|966||||||||||||||||0.10833|0.04295|0.03908|0.05232|0.03905|0.05016|0.04986|0.0504|0.04764||||||||||||||||-0.08425|-0.05849|-0.04774|-0.05382|-0.04208|-0.05285|-0.04137|-0.04371|-0.04221||||||||147|96|91|70|56|70|111|123|53|||||||||||||||||||||||||
2021-02-20 14:50:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-19|12.80809|20|1.914067|14|-0.38123|14|2021-02-19|||||||||||||||15.59727|27.64543|24.84204|27.44431|40.99679|33.07288|12.80809||||||||||||||||||554|233|269|370|236|226|530||||||||||||||||||0.13458|0.02902|0.02876|0.0214|0.01731|0.02488|0.02643||||||||||||||||||-0.07834|-0.05114|-0.04515|-0.04353|-0.03384|-0.03649|-0.03138||||78|138|105|95|127|103|204|||||||||||||||||||||||||
2021-02-20 14:50:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-19|0.03776|15|0.699558|14|-0.717618|14|2021-02-19|||||||||||||||0.04615|0.03776|1.50827|0.92902|0.32896|0.34816|2.00331||||||||||||||||||323012|176342|128669|78767|64177|61968|70832||||||||||||||||||0.24162|0.11605|0.10178|0.09186|0.10054|0.08738|0.07977||||||||||||||||||-0.23205|-0.1186|-0.12463|-0.10051|-0.10637|-0.09566|-0.08483||||179|354|340|337|350|324|305|||||||||||||||||||||||||
2021-02-20 14:50:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-02-19|0.03817|15|0.37093|14|-0.797297|10|2021-02-19|61.97683|||||||||95.42078|84.71389|64.37955|70.42371|63.88668|4.00965|0.03817|2.86948|0.87896|0.32024|1.43797|0.30703|48.45555|||141|||||||||16|44|127|213|192|3237|1209|1228|1356|1034|1221|1963|269||||||||||||0.10843|0.00341||0.08559|0.09972|0.06384|0.02958|0.02364|0.02782|0.02825|0.01999|0.02124|0.03601|||-0.15437|||||||||-0.04105|-0.7973|-0.11628|-0.06076|-0.0382|-0.08105|-0.03794|-0.02641|-0.03545|-0.02714|-0.02404|-0.02319|-0.047|||21|65|13|14|54|47|203|357|352|354|344|354|349|31|||||||||||||||||||||||||
2021-02-20 14:50:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-02-19|3.27244|15|0.293171|14|-0.590693|11|2021-02-19|47.55923|||||||||100|50.6366|67.146|74.02049|75.74076|6.88075|3.27244|9.48566|6.36089|10.06512|9.22786|5.36783|85.75124|||75|||||||||2|77|17|77|213|1346|1271|829|805|767|458|1366|11351|||0.0909|||||||||0.00733||||0.11442|0.08677|0.04569|0.03718|0.03659|0.03608|0.02535|0.03066||||-0.15491|||||||||-0.27661|-0.17112|-0.59069|-0.37829|-0.09528|-0.08955|-0.05152|-0.04066|-0.04631|-0.04094|-0.02855|-0.0275|-0.13613|||19|17|6|9|19|37|178|313|276|286|280|240|301|14|||||||||||||||||||||||||
2021-02-20 14:50:12|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-19|3.9778|8|0.451394|8|-0.35296|8|2021-02-19|||||||||3.9778|7.58418|8.3583|12.19708|14.02142|13.32409|6.67624|5.72556|6.96316||||||||||||||||905|483|724|881|1344|578|1111|709|1597||||||||||||||||0.04578|0.0261|0.0252|0.02366|0.02081|0.02225|0.03932|0.02453|0.02368||||||||||||||||-0.0493|-0.02824|-0.02791|-0.02242|-0.01882|-0.02239|-0.03499|-0.03015|-0.02407||||||||330|278|252|230|200|218|316|316|144|||||||||||||||||||||||||
2021-02-20 14:50:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-19|7.00818|10|0.344093|8|-0.114192|8|2021-02-19|||||||||10.03526|8.10225|7.00818|16.01856|11.70559|10.76012|10.72016|10.52093|11.4927||||||||||||||||1559|903|407|307|290|587|466|838|885||||||||||||||||0.03494|0.02869|0.02045|0.0182|0.01786|0.02209|0.02228|0.02016|0.01648||||||||||||||||-0.02587|-0.0203|-0.02262|-0.02042|-0.0194|-0.02094|-0.02126|-0.02203|-0.01908||||||||220|198|186|150|154|149|215|219|61|||||||||||||||||||||||||
2021-02-20 14:50:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-19|8.28349|16|0.505796|8|-0.589846|8|2021-02-19|||||||||9.4893|22.85912|11.56216|18.13635|23.18063|10.46529|12.44771|9.34521|8.28349||||||||||||||||23433|8986|9065|6439|10199|24315|13543|23703|31656||||||||||||||||0.07979|0.04472|0.04007|0.03873|0.05012|0.0531|0.04848|0.05907|0.04679||||||||||||||||-0.09312|-0.04779|-0.04218|-0.03623|-0.03602|-0.0613|-0.04172|-0.05217|-0.06042||||||||278|215|200|177|173|202|218|248|146|||||||||||||||||||||||||
2021-02-20 14:50:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-19|0.87316|8|0.175153|8|-0.312891|8|2021-02-19|||||||||0.87316|2.64225|7.93289|5.96456|5.09542|2.38237|1.15427|1.16033|2.41469||||||||||||||||5301|3095|2676|2928|2217|3777|5825|3517|4715||||||||||||||||0.04242|0.02594|0.02518|0.02259|0.0193|0.02186|0.02872|0.02462|0.01953||||||||||||||||-0.04255|-0.02655|-0.02556|-0.02069|-0.01959|-0.0223|-0.02741|-0.02726|-0.02105||||||||359|344|316|286|315|338|352|352|167|||||||||||||||||||||||||
2021-02-20 14:50:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-19|5.75885|8|0.132275|8|-0.152352|14|2021-02-19|||||||||5.75885|9.8914|6.33566|13.20615|11.2578|16.32323|8.76687|7.76966|5.80668||||||||||||||||833|656|2082|525|551|536|1202|1231|1283||||||||||||||||0.03129|0.02075|0.02314|0.02352|0.02018|0.0206|0.02353|0.02291|0.02005||||||||||||||||-0.03469|-0.02174|-0.02271|-0.02302|-0.02153|-0.02085|-0.03041|-0.02716|-0.02304||||||||314|233|190|182|178|184|263|271|121|||||||||||||||||||||||||
2021-02-20 14:50:15|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-19|13.85985|15|0.11785|14|-0.149312|14|2021-02-19|||||||||||||||16.02935|13.85985|21.1178|24.89155|28.34399|25.05047|26.79415||||||||||||||||||70|23|40|40|34|60|67||||||||||||||||||0.0255|0.01958|0.02162|0.02121|0.02421|0.02865|0.02001||||||||||||||||||-0.03271|-0.02036|-0.02275|-0.0276|-0.02965|-0.03445|-0.02336||||163|326|242|169|159|148|213|||||||||||||||||||||||||
2021-02-20 14:50:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-19|4.85786|10|0.19902|8|-0.137489|8|2021-02-19|||||||||7.67429|9.64087|4.85786|9.83807|12.38904|16.05416|10.01765|8.08745|8.77555||||||||||||||||408|251|1217|201|1275|190|278|393|489||||||||||||||||0.04017|0.02009|0.02056|0.01855|0.02047|0.01938|0.01925|0.02054|0.01731||||||||||||||||-0.03017|-0.02134|-0.0209|-0.01855|-0.01683|-0.01687|-0.0233|-0.02078|-0.01865||||||||314|260|248|224|194|212|280|285|137|||||||||||||||||||||||||
2021-02-20 14:50:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-19|1.21912|8|0.220103|8|-0.30303|8|2021-02-19|||||||||1.21912|2.85271|4.38509|7.295|9.82249|9.54243|2.94153|4.09292|4.28361||||||||||||||||1324|1222|2119|1233|794|1213|2519|1564|2328||||||||||||||||0.04216|0.02684|0.02835|0.0244|0.01725|0.02097|0.02871|0.02507|0.0192||||||||||||||||-0.04489|-0.02995|-0.0237|-0.029|-0.01846|-0.02241|-0.03184|-0.02771|-0.02009||||||||342|354|344|330|306|294|343|344|164|||||||||||||||||||||||||
2021-02-20 14:50:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-02-19|0.02105|20|0.265012|11|-0.472553|11|2021-02-19|41.824|||||||||54.91448|35.30701|56.46266|34.50339|49.26164|7.79502|0.03008|0.02607|0.30749|0.58308|0.30363|0.02105|55.41613|||247|||||||||96|291|214|367|497|2928|2484|1921|2914|1612|1483|2561|6502|||0.02336|||||||||0.04367|0.06521|0.06445|0.03477|0.02436|0.04335|0.03148|0.0225|0.02691|0.02504|0.01929|0.02094|0.00921|||-0.0202|||||||||-0.06826|-0.066|-0.08436|-0.0388|-0.03212|-0.04775|-0.03347|-0.01987|-0.02922|-0.02445|-0.02042|-0.02032|-0.01637|||67|104|125|94|212|128|271|360|359|360|360|359|360|74|||||||||||||||||||||||||
2021-02-20 14:50:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-19|0.31704|8|0.234547|8|-0.206498|8|2021-02-19|||||||||0.31704|2.0243|3.58953|2.23339|5.08994|5.84218|0.88579|0.89381|1.91435||||||||||||||||2544|1624|3299|851|688|971|2428|2184|2531||||||||||||||||0.04018|0.02815|0.02358|0.02108|0.01879|0.0225|0.0294|0.02619|0.01768||||||||||||||||-0.03366|-0.02759|-0.02208|-0.01984|-0.01807|-0.02192|-0.02649|-0.02482|-0.02047||||||||349|349|336|316|276|309|346|342|158|||||||||||||||||||||||||
2021-02-20 14:50:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-02-19|0.59746|15|3.974563|9|-1.520387|9|2021-02-19|33.3956|||||||||59.24184|56.04914|45.39904|45.70406|44.99401|5.89322|0.59746|2.36175|3.51899|4.52461|1.66311|1.92746|59.5922|||555|||||||||436|236|371|681|1291|17140|9810|5169|4310|4122|7365|12328|531||||||||||||0.42554|0.09399|0.08055|0.10219|0.04557|0.10928|0.05238|0.0395|0.03135|0.03331|0.0402|0.04188|0.11041||||||||||||-0.44179|-0.23005|-0.102|-0.11548|-0.04512|-0.11172|-0.05168|-0.03784|-0.03598|-0.03568|-0.03657|-0.04017|-0.084|||6|56|70|42|101|89|275|355|300|315|289|305|315|37|||||||||||||||||||||||||
2021-02-20 14:50:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-19|6.1307|16|0.246827|8|-0.281096|8|2021-02-19|||||||||10.6738|21.47594|28.60835|20.95555|19.21803|21.89364|11.15655|7.55572|6.1307||||||||||||||||267|184|294|237|439|413|685|529|700||||||||||||||||0.05951|0.03848|0.04084|0.03651|0.03952|0.04091|0.04135|0.0414|0.04539||||||||||||||||-0.06452|-0.04056|-0.04313|-0.04038|-0.04521|-0.04577|-0.0478|-0.04553|-0.0479||||||||255|210|182|153|146|151|198|213|115|||||||||||||||||||||||||
2021-02-20 14:50:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-19|2.37939|16|0.226757|8|-0.101549|9|2021-02-19|||||||||7.9181|6.25026|8.26841|8.89443|11.56449|7.34255|3.78177|2.96937|2.37939||||||||||||||||1393|1089|1603|2044|1233|2699|1873|2341|2594||||||||||||||||0.0368|0.03117|0.02995|0.02851|0.02743|0.02865|0.02785|0.02784|0.02799||||||||||||||||-0.03531|-0.03044|-0.02857|-0.02797|-0.02686|-0.02869|-0.02871|-0.02703|-0.02554||||||||279|225|182|203|156|164|213|238|85|||||||||||||||||||||||||
2021-02-20 14:50:21|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-19|8.82348|20|0.204816|14|-0.180158|14|2021-02-19|||||||||||||||9.57971|12.2657|17.32316|19.09976|21.36114|15.00512|8.82348||||||||||||||||||2067|950|653|599|525|663|1219||||||||||||||||||0.04356|0.02215|0.0171|0.01604|0.01684|0.01584|0.01661||||||||||||||||||-0.0486|-0.02664|-0.0227|-0.01756|-0.01652|-0.01685|-0.01633||||158|221|214|215|225|247|284|||||||||||||||||||||||||
2021-02-20 14:50:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-19|18.66422|14|0.327399|18|-0.562266|14|2021-02-19|||||||||||||||18.66422|33.12595|21.77377|25.81432|36.13214|40.3514|19.93263||||||||||||||||||1023|1207|1122|1024|675|504|1216||||||||||||||||||0.06881|0.0488|0.06727|0.04914|0.04887|0.05254|0.04601||||||||||||||||||-0.11959|-0.05694|-0.06182|-0.05872|-0.04633|-0.04481|-0.04392||||93|109|83|101|122|139|156|||||||||||||||||||||||||
2021-02-20 14:50:22|SB.D.DIS.CASH.IP|0|none|||0|0|2021-02-19|1.51112|20|6.263486|9|-0.430307|21|2021-02-19|80.79746|||||||||69.82177|69.34755|100|81.483|73.55894|10.72329|3.86256|5.35383|2.51708|3.9858|3.95969|1.51112|79.2276|||119|||||||||6|1|2|105|124|4829|3410|1780|1156|807|1961|3395|1722||||||||||||0.41818|0.0956||0.04107|0.07786|0.03409|0.02388|0.0173|0.01853|0.01736|0.01447|0.01753|0.01855|||-0.01459|||||||||-0.16154||-0.10897|-0.07272|-0.04339|-0.0463|-0.02509|-0.01979|-0.02075|-0.01965|-0.01653|-0.01552|-0.1097|||26|46|13|5|97|34|206|339|319|321|303|330|334|72|||||||||||||||||||||||||
2021-02-20 14:50:23|SH.D.WFC.CASH.IP|0|none|||0|0|2021-02-19|0.02626|19|30.785714|9|-0.568952|9|2021-02-19|60.0828|||||||||31.81235|83.14058|83.38127|60.84866|57.41449|8.96729|0.32861|0.0265|1.85748|0.02646|0.02626|0.47471|56.4673|||252|||||||||71|53|119|402|592|19189|11216|14109|14596|9536|8464|27191|33134|||0.09502|||||||||1.57812|0.08595|0.08776|0.08572|0.05815|0.06582|0.04236|0.03864|0.04375|0.02875|0.03242|0.02791|0.05295|||-0.08128|||||||||-0.16125|-0.07049|-0.06862|-0.08656|-0.08203|-0.05958|-0.03755|-0.03276|-0.03608|-0.03245|-0.03044|-0.03145|-0.06282|||20|80|65|36|51|61|224|331|300|273|230|213|223|39|||||||||||||||||||||||||
2021-02-20 14:50:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-19|9.18483|15|0.421662|14|-0.281108|14|2021-02-19|||||||||||||||10.55046|9.18483|21.5248|16.95581|20.85996|15.3037|13.9614||||||||||||||||||1139|1637|812|606|470|948|1109||||||||||||||||||0.06873|0.04568|0.03864|0.02993|0.03007|0.02491|0.02556||||||||||||||||||-0.07063|-0.05186|-0.03753|-0.04014|-0.03107|-0.02928|-0.02848||||154|308|261|225|226|223|273|||||||||||||||||||||||||
2021-02-20 14:50:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-02-19|4.72495|17|0.321513|14|-0.705669|10|2021-02-19|100|||||||||94.53115|91.05097|100|75.13432|72.82826|5.86368|7.6306|7.73951|4.72495|6.68952|7.56037|5.05726|73.60434|||14|||||||||5|7|1|342|71|664|452|346|449|254|247|519|2737||||||||||||0.00241||||0.00238|0.06279|0.03781|0.03116|0.03371|0.02816|0.02308|0.02632|0.00241|||-0.0216|||||||||-0.16492|-0.3956||-0.06148|-0.09454|-0.09866|-0.04965|-0.0407|-0.04357|-0.03185|-0.02478|-0.02506|-0.0114|||6|18|11|7|16|33|176|305|274|280|257|227|300|34|||||||||||||||||||||||||
2021-02-20 14:50:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-19|11.91926|8|0.160815|8|-0.187567|8|2021-02-19|||||||||11.91926|17.40167|24.83678|26.40265|40.30598|31.66147|30.35372|19.52588|25.02603||||||||||||||||510|292|117|107|74|101|123|122|201||||||||||||||||0.04538|0.03202|0.0326|0.02933|0.03055|0.03046|0.03429|0.02981|0.03052||||||||||||||||-0.04211|-0.03198|-0.02843|-0.03022|-0.02938|-0.02762|-0.02725|-0.0275|-0.02669||||||||135|144|129|91|72|98|155|118|40|||||||||||||||||||||||||
2021-02-20 14:50:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:50:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:50:30|CS.D.BCHUSD.CFD.IP|1438|2021-02-20 10:50:40|2021-02-20 14:50:20|725.31|24.7|0.54902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:50:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-02-19|1.96872|15|0.023098|15|-0.038297|9|2021-02-19|||||||||3.92478|5.23063|6.1757|8.07518|6.64834|3.47078|2.50503|1.96872|10.07406|19.91752|||||||||||||||79|54|51|43|73|644|103|100|86|22|||||||||||||||0.00885|0.00805|0.00798|0.00766|0.00884|0.00848|0.00884|0.0095|0.00787|0.0077|||||||||||||||-0.00826|-0.00923|-0.0083|-0.00766|-0.00862|-0.00801|-0.00883|-0.00986|-0.00825|-0.00872|||||||205|192|130|149|166|232|282|257|189|196|||||||||||||||||||||||||
2021-02-20 14:50:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-02-19|0.02036|3|0.063787|1|-0.064393|15|2021-02-19|0.02042|0.02039|0.02038|0.02036|0.02038|0.02041|0.02045|0.02048|0.02043|0.02045|0.02047|0.02046|0.02047|0.0205|0.02054|0.0206|0.0206|0.02066|0.02069|0.02066|0.02067|0.02064|||6|7|8|10|9|8|11|15|11|18|11|8|17|86|34|107|76|79|68|51|40|17|||0.0101|0.01139|0.01056|0.01056|0.01245|0.00959|0.00989|0.01122|0.01265|0.0101|0.01011|0.01001|0.01049|0.01444|0.01357|0.01511|0.01208|0.01384|0.01486|0.01379|0.01202|0.01143|||-0.01382|-0.01121|-0.01219|-0.00916|-0.01102|-0.01005|-0.01153|-0.01005|-0.01129|-0.01233|-0.01086|-0.0099|-0.011|-0.01351|-0.01255|-0.0163|-0.01165|-0.01491|-0.01642|-0.01364|-0.01042|-0.01162|||94|148|89|69|59|85|114|132|248|213|170|162|148|240|274|292|216|245|209|144|144|93|||||||||||||||||||||||||
2021-02-20 14:50:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-02-19|0.0243|3|0.047458|1|-0.038023|17|2021-02-19|0.02434|0.02432|0.02431|0.0243|0.02431|0.02434|0.02437|0.02439|0.02435|0.02436|0.02438|0.02437|0.02438|0.02441|0.02443|0.02447|0.02447|0.02452|0.02455|0.02452|0.02453|0.02451|||32|28|49|38|26|21|35|57|48|41|33|66|49|118|119|239|109|140|213|112|108|93|||0.00974|0.016|0.00952|0.0138|0.01884|0.01906|0.01412|0.01368|0.01638|0.01608|0.01723|0.01757|0.01628|0.01953|0.01906|0.01806|0.01905|0.01812|0.01911|0.01917|0.01917|0.019|||-0.01947|-0.01502|-0.01277|-0.01276|-0.01064|-0.01278|-0.01256|-0.01474|-0.01588|-0.01687|-0.01781|-0.01909|-0.01536|-0.01987|-0.01712|-0.01725|-0.019|-0.01952|-0.01823|-0.01921|-0.01717|-0.0121|||23|73|25|33|22|44|80|56|127|117|65|34|70|130|152|156|93|126|121|52|59|28|||||||||||||||||||||||||
2021-02-20 14:50:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-02-19|0.02944|3|0.011821|17|-0.022899|17|2021-02-19|0.02946|0.02945|0.02945|0.02944|0.02945|0.02946|0.02947|0.02948|0.02946|0.02947|0.02947|0.02947|0.02948|0.02949|0.0295|0.02952|0.02952|0.02954|0.02955|0.02954|0.02953|0.02953|||277|242|223|135|477|223|552|230|309|448|399|377|536|393|507|1011|771|1215|508|664|782|315||||0.01141|0.01178|0.01159||0.01105||0.01106|0.01142|0.0116|0.00958|0.01142|0.01105|0.01136|0.01119|0.01146|0.01181|0.01108|0.01077|0.0115|0.00886|0.01144|||-0.01105|-0.01178|-0.01153||||-0.00847|-0.01179|-0.01154|-0.0116|-0.01154|-0.01179|-0.01142|-0.0104|-0.01146|-0.01148|-0.01181|-0.01215|-0.01067|-0.01108|-0.01181|-0.01181|||22|23|17|20|5|19|21|41|67|31|24|23|26|83|95|90|38|79|67|31|22|14|||||||||||||||||||||||||
2021-02-20 14:50:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-02-19|0.01594|0|0.006384|17|-0.006384|17|2021-02-19|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01595|0.01595|0.01594|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01596|0.01596|0.01596|0.01596|0.01595|||72|223|139|159|202|155|181|229|422|119|138|125|154|1024|919|456|469|483|319|590|590|189||||0.00638|0.00279|0.00638|||0.00638||0.00592|0.00532|0.00494|0.00498|0.00611|0.00496|0.00618|0.00638|0.00585|0.00559|0.00638|0.00598|0.00598|0.00532|||-0.00638||-0.00638|||-0.00478|-0.00319|-0.00447|-0.00585|-0.00478|-0.00535|-0.00638|-0.00574|-0.00558|-0.00638|-0.00614|-0.00558|-0.0054|-0.00523|-0.00598|-0.00598|-0.00319|||8|11|13|12|5|12|19|25|50|48|25|19|37|80|76|85|36|75|47|29|19|16|||||||||||||||||||||||||
2021-02-20 14:50:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:50:36|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-19|0.04056|3|0.018297|17|-0.018287|7|2021-02-19|36.86677|73.92363|64.71733|0.04056|56.26521|62.97559|30.63636|11.60204|4.88791|9.20719|7.85983|10.8973|8.53896|4.86049|5.88857|11.23141|10.26882|19.91228|||||||3|1|0|5|3|6|3|38|62|56|84|96|69|83|55|57|59|28|||||||0.01014|0.01014|0.00608||0.00609|0.00812|0.00762|0.00697|0.00656|0.00629|0.00627|0.00609|0.00609|0.00666|0.00642|0.00662|0.00609|0.00668|||||||-0.00609||-0.00608|-0.00608|-0.00608|-0.00609|-0.00609|-0.00691|-0.00709|-0.00632|-0.00609|-0.00626|-0.00641|-0.00639|-0.00653|-0.00706|-0.00609|-0.00624|||||||19|23|17|3|16|27|49|216|247|207|166|184|141|207|256|241|166|176|||||||||||||||||||||||||
2021-02-20 14:50:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-19|5.67696|8|0.019874|8|-0.033071|8|2021-02-19||||||||19.11514|5.67696|22.19634|16.59252|18.88481|25.99883|15.12351|11.05689|12.58387|22.94305|42.67833||||||||||||||18|44|56|31|37|34|37|53|41|43|20||||||||||||||0.00781|0.00836|0.00695|0.00724|0.00714|0.00712|0.00688|0.00788|0.00724|0.00706|0.00793||||||||||||||-0.00877|-0.00809|-0.00728|-0.00662|-0.00684|-0.00661|-0.00764|-0.00724|-0.00701|-0.00677|-0.00729|||||||241|248|212|163|175|154|212|263|231|192|143|||||||||||||||||||||||||
2021-02-20 14:50:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-19|0.02229|1|0.007437|17|-0.007436|17|2021-02-19|14.30482|0.02229|22.24039||71.43494|0.0223|50.01115|5.5769|0.0223|3.46981|3.46981|0.0223|0.0223|0.02243|3.1962|0.0223|2.58602|13.90851|4.7835|0.02231|0.02231||||31|53|14||9|53|29|278|286|318|488|508|275|256|305|287|380|92|64|52|119||||||||||0.00743|0.00744|0.00743|0.00743|0.00743||0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00743||-0.00743||||-0.00743|-0.00743|-0.00743|-0.00743||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00743|-0.00743||||7|7|9|7|4|22|54|57|29|29|21|26|57|63|71|39|36|21|12|9|||||||||||||||||||||||||
2021-02-20 14:50:38|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-19|37.52563|1|0.013236|11|-0.006619|7|2021-02-19|39.41859|37.52563||73.08862|59.39195|64.16605|76.20056|75.87234|72.14308|75.01213|95.74651|75.01048|91.11479|80.00794|||||||||||2|1||1|3|2|0|0|0|0|0|0|0|0|||||||||||0.00661|0.00661||0.00661|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00756|0.00662||||||||||||-0.00661|-0.00661||-0.00661|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||||||||33|16|26|32|53|21|58|61|12|47|24|45|5|||||||||||||||||||||||||
2021-02-20 14:50:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-19|0.0172|10|0.022945|7|-0.03435|0|2021-02-19|45.72427|22.82128|44.74664|31.5913|37.5111|21.44238|18.53306|0.99746|1.30463|0.55771|0.0172|0.85044|0.89429|0.5147|0.46557|0.49569|0.78045|3.01087|9.48965|8.21339|17.79233||||14|17|10|5|7|22|35|203|251|216|194|268|198|205|183|183|231|119|68|41|44||||0.00573|0.00736|0.00573|0.00573|0.00573|0.00573|0.00605|0.00705|0.00658|0.00573|0.00639|0.00573|0.00573|0.00601|0.00619|0.0066|0.006|0.00592|0.00575|0.00575|0.00574||||-0.01064|-0.00573|-0.00572|-0.00573|-0.00573|-0.00573|-0.00662|-0.00644|-0.00639|-0.00591|-0.00605|-0.00614|-0.00607|-0.00624|-0.00627|-0.00672|-0.00574|-0.00575|-0.00575|-0.00574|-0.00574||||35|57|38|19|16|56|108|204|233|185|135|120|114|201|223|209|131|167|95|61|45|||||||||||||||||||||||||
2021-02-20 14:50:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-02-19|9.04652|15|0.155642|2|-0.096098|10|2021-02-19|||20.06299|57.55384|56.11098|53.20831|40.82824|27.03215|16.61613|11.46013|15.13337|25.38538|14.62403|17.81326|11.17171|9.04652|10.39982|19.57027|16.55237|18.04006|54.08224|56.72096|||||5|3|16|1|27|42|30|21|17|16|19|17|20|22|41|13|10|13|3|4|||||0.05945|0.04959|0.04819|0.05381|0.0556|0.05156|0.05006|0.04373|0.04516|0.04536|0.05095|0.05107|0.04479|0.0486|0.04666|0.04529|0.0507|0.04852|0.05293|0.03874|||||-0.04742|-0.05323|-0.05228|-0.04609|-0.04837|-0.04797|-0.05359|-0.04721|-0.05294|-0.05026|-0.0513|-0.05145|-0.05039|-0.04525|-0.05393|-0.05473|-0.04692|-0.05116|-0.05322|-0.04645|||141|94|50|81|118|108|195|169|134|127|111|159|210|170|167|191|208|157|63|53|||||||||||||||||||||||||
2021-02-20 14:50:40|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-19|21.18876|12|0.287356|8|-0.340314|7|2021-02-19||||||||27.51598|31.70815|35.52763|39.02136|30.83432|21.18876|26.37425|28.38367|30.61194|28.11301|||||||||||||||4|4|4|5|3|4|3|3|5|11|||||||||||||||0.05049|0.05297|0.03857|0.04201|0.02855|0.04302|0.03357|0.04399|0.03713|0.03867|||||||||||||||-0.06165|-0.04156|-0.03764|-0.03034|-0.03488|-0.04239|-0.02836|-0.03664|-0.04058|-0.04866||||||||139|168|178|162|88|138|103|163|151|186|||||||||||||||||||||||||
2021-02-20 14:50:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-19|17.18868|14|0.775075|14|-0.245935|14|2021-02-19|||||||||||||||17.18868|25.19983|26.77486|22.77153|26.0098|39.57676|17.96392||||||||||||||||||851|491|440|362|905|394|592||||||||||||||||||0.09615|0.05355|0.0232|0.02932|0.02883|0.02319|0.01825||||||||||||||||||-0.05312|-0.04375|-0.03102|-0.03752|-0.03331|-0.02541|-0.02203||||135|247|191|229|266|253|279|||||||||||||||||||||||||
2021-02-20 14:50:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-02-19|15.92832|15|2.393562|9|-0.897763|14|2021-02-19|54.65279|||||||||74.12436|71.84702|95.07475|79.63805|83.38699|22.93803|15.92832|21.60919|19.34181|26.65376|28.07446|18.74978|71.56921|||60|||||||||55|16|5|142|125|946|884|666|639|439|235|963|7532||||||||||||2.39356|||0.1593|0.1533|0.11544|0.05856|0.03293|0.04173|0.04799|0.03057|0.03029||||-0.10127|||||||||-0.40377||-0.01|-0.20508|-0.35475|-0.13459|-0.06593|-0.04737|-0.06162|-0.0596|-0.04084|-0.0426|-0.0499|||11|19|7|20|44|24|163|228|186|203|181|204|236|7|||||||||||||||||||||||||
2021-02-20 14:50:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-02-19|0.05826|20|0.751335|14|-0.813329|14|2021-02-19|63.86303|||||||||33.85419|66.45306|75.05378|60.06248|68.78097|6.18445|1.45699|0.89827|0.9283|2.09756|0.92708|0.05826|46.58146|||169|||||||||323|249|391|290|265|4353|2159|1977|1721|2466|3966|6486|4980|||0.08399|||||||||0.10437|0.03622|0.09534|0.02513|0.03803|0.1162|0.0399|0.02994|0.03166|0.03797|0.05643|0.09195|0.07292|||-0.05526|||||||||-0.1529|-0.09154|-0.08835|-0.05729|-0.04457|-0.13666|-0.04966|-0.04199|-0.03449|-0.03998|-0.05676|-0.0925|-0.07398|||58|208|107|72|100|96|213|355|351|338|341|342|360|86|||||||||||||||||||||||||
2021-02-20 14:50:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-02-19|0.89533|20|0.672847|9|-0.270538|9|2021-02-19|100|||||||||78.14538|90.26685|61.65595|84.45718|65.18636|8.17428|2.05085|2.04746|1.78429|2.79178|3.00965|0.89533|37.54694|||23|||||||||41|40|51|120|432|1694|979|1064|1058|484|533|1284|14014||||||||||||0.17073|0.01913|0.01675|0.03343|0.07995|0.0463|0.02805|0.02167|0.02312|0.02213|0.02133|0.01998|0.16771||||||||||||-0.16026|-0.0764|-0.17376|-0.04288|-0.05385|-0.04963|-0.03416|-0.02448|-0.03023|-0.02713|-0.02238|-0.02076|-0.01634|||16|41|41|13|45|66|222|349|348|345|328|337|348|24|||||||||||||||||||||||||
2021-02-20 14:50:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-19|9.97337|2|0||0||2021-02-19||10.58795|9.97337|10.08475|||10.43557||||11.33692|12.70392|12.63158|12.5||||||11.52175||||||0|0|0|||0||||0|0|0|0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||18|3|2|2|7|6|1|1|5|||||||||||||||||||||||||
2021-02-20 14:50:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 14:50:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-19|1.9547|14|0.835073|14|-0.896057|14|2021-02-19|||||||||||||||1.9547|3.54851|5.62593|6.9897|14.47919|12.91688|9.38805||||||||||||||||||8666|2740|2336|2069|1296|1495|2745||||||||||||||||||0.20965|0.11337|0.09459|0.0811|0.0711|0.06772|0.05592||||||||||||||||||-0.20153|-0.11377|-0.08522|-0.09259|-0.06983|-0.0586|-0.06337||||171|322|308|305|264|257|279|||||||||||||||||||||||||
2021-02-20 14:50:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-19|1.94008|14|0.454274|14|-0.613425|14|2021-02-19|||||||||||||||1.94008|5.06906|15.98354|10.91144|11.51928|14.44709|8.87093||||||||||||||||||5836|1303|936|971|687|1208|1934||||||||||||||||||0.11484|0.05317|0.04266|0.04235|0.04092|0.03407|0.03872||||||||||||||||||-0.1263|-0.05493|-0.04111|-0.04256|-0.03576|-0.03397|-0.03141||||175|343|308|323|297|292|306|||||||||||||||||||||||||
2021-02-20 14:50:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-19|0.0817|15|0.415628|14|-0.493421|14|2021-02-19|||||||||||||||0.08575|0.0817|1.93192|0.08227|0.08234|0.08214|0.08211||||||||||||||||||18847|21554|24874|20370|16408|18115|44137||||||||||||||||||0.13898|0.0904|0.08182|0.08233|0.08212|0.08226|0.12753||||||||||||||||||-0.17081|-0.08848|-0.08167|-0.0825|-0.08233|-0.08213|-0.09544||||105|96|54|62|51|53|76|||||||||||||||||||||||||
2021-02-20 14:50:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-19|0.05886|15|0.165202|14|-0.2771|14|2021-02-19|||||||||||||||0.0685|0.05886|0.34296|3.00862|2.43174|1.00485|0.93568||||||||||||||||||1282|416|431|476|324|233|439||||||||||||||||||0.0489|0.03369|0.02684|0.02435|0.02386|0.02424|0.01997||||||||||||||||||-0.06004|-0.03139|-0.02342|-0.02697|-0.02262|-0.02379|-0.01978||||178|349|333|339|337|317|336|||||||||||||||||||||||||
2021-02-20 14:50:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-19|0.65482|14|0.697718|14|-0.261609|14|2021-02-19|||||||||||||||0.65482|2.58057|1.82914|1.76807|3.57437|5.77987|9.41956||||||||||||||||||856|296|387|393|191|118|322||||||||||||||||||0.05857|0.03299|0.02706|0.0262|0.02222|0.0227|0.02369||||||||||||||||||-0.05664|-0.03085|-0.02355|-0.02488|-0.02108|-0.02175|-0.02155||||178|357|337|349|341|332|341|||||||||||||||||||||||||
2021-02-20 14:50:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-19|2.16228|20|0.155974|14|-0.279445|14|2021-02-19|||||||||||||||3.48351|7.05473|17.63816|8.41133|16.4653|9.44963|2.16228||||||||||||||||||70|46|23|29|28|29|29||||||||||||||||||0.04083|0.02628|0.0251|0.02249|0.01762|0.01937|0.01661||||||||||||||||||-0.03853|-0.03097|-0.02301|-0.02004|-0.0233|-0.02019|-0.02232||||148|258|182|240|238|256|240|||||||||||||||||||||||||
2021-02-20 14:50:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-19|5.11471|14|0.096015|14|-0.159744|14|2021-02-19|||||||||||||||5.11471|11.64112|21.05821|14.66407|25.4167|20.38177|14.82947||||||||||||||||||1201|378|294|322|158|159|356||||||||||||||||||0.03171|0.02991|0.02898|0.02824|0.03156|0.02943|0.03291||||||||||||||||||-0.04253|-0.0279|-0.02639|-0.0271|-0.03003|-0.03036|-0.02847||||158|250|195|212|201|177|169|||||||||||||||||||||||||
2021-02-20 14:50:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-02-19|0.10522|14|0.152339|14|-0.298734|14|2021-02-19|||||||||||||||0.10522|1.00107|7.03522|6.49975|3.81817|8.24467|6.93785||||||||||||||||||488|42|46|50|30|26|38||||||||||||||||||0.04302|0.02343|0.01768|0.01777|0.01663|0.01506|0.01542||||||||||||||||||-0.03984|-0.02085|-0.01507|-0.01935|-0.01563|-0.01459|-0.01546||||164|323|301|326|320|330|320|||||||||||||||||||||||||
2021-02-20 14:50:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-19|38.38599|15|0.268998|14|-0.352967|15|2021-02-19|||||||||||||||41.67164|38.38599|57.40299|49.57758|79.68335|68.81664|51.22248||||||||||||||||||216|132|58|112|37|116|76||||||||||||||||||0.10131|0.08198|0.04616|0.03205|0.05641|0.04727|0.05519||||||||||||||||||-0.09473|-0.07888|-0.05213|-0.06108|-0.073|-0.05603|-0.06841||||106|149|89|91|108|64|92|||||||||||||||||||||||||
2021-02-20 14:50:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-19|41.03589|16|0.601751|14|-1.351351|14|2021-02-19|||||||||||||||54.35985|64.61894|41.03589|47.16924|84.33833|52.62413|62.5671||||||||||||||||||184|40|349|313|4|24|63||||||||||||||||||0.22749|0.06797|0.04741|0.02725|0.11626|0.19152|0.08646||||||||||||||||||-0.26436|-0.07475|-0.05796|-0.09794|-0.10123|-0.1325|-0.10221||||37|31|22|17|89|21|24|||||||||||||||||||||||||
2021-02-20 14:50:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-19|0.19365|17|1.906578|14|-1.640112|14|2021-02-19|||||||||||||||0.31383|1.05527|1.31962|0.19365|1.03991|0.48835|1.02892||||||||||||||||||32792|20676|15973|24681|22549|20864|12398||||||||||||||||||0.40587|0.21863|0.16962|0.22035|0.20612|0.19124|0.14671||||||||||||||||||-0.47233|-0.28407|-0.19665|-0.24893|-0.23351|-0.21951|-0.16287||||180|358|354|359|358|358|351|||||||||||||||||||||||||
2021-02-20 14:50:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-19|0.11806|16|1.365188|14|-1.234043|14|2021-02-19|||||||||||||||0.20972|0.17505|0.11806|0.14144|0.16419|0.11911|0.12673||||||||||||||||||60060|29652|26401|25159|19311|21063|20663||||||||||||||||||0.37415|0.20378|0.12146|0.15325|0.14233|0.12884|0.14614||||||||||||||||||-0.33015|-0.22592|-0.14069|-0.20162|-0.16356|-0.15543|-0.15851||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2021-02-20 14:50:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-19|8.71039|16|1.331361|19|-0.89153|20|2021-02-19|||||||||||||||11.66755|10.17563|8.71039|14.33563|16.71433|17.97086|13.63865||||||||||||||||||10493|6756|8772|4279|4013|4448|7083||||||||||||||||||0.25615|0.17089|0.17632|0.17316|0.15955|0.18857|0.19074||||||||||||||||||-0.25728|-0.17603|-0.18289|-0.18319|-0.17227|-0.21227|-0.2389||||166|260|293|275|199|247|230|||||||||||||||||||||||||