2021-02-19 23:37:29|IX.D.SPTRD.IFE.IP|7773|2021-02-18 23:22:40|2021-02-18 23:59:50|3909.21|177|0.01223|2021-02-18|0.01021|20|0.083077|20|-0.07709|15|2021-02-18|0.01524|0.01525|0.01526|0.01527|0.0153|0.01529|0.01529|0.01531|0.0153|0.0153|0.01531|0.01533|0.01532|0.01534|0.01281|0.01027|0.01026|0.01027|0.01024|0.01022|0.01021|0.02115|0.03833|0.01533|53|50|37|50|44|29|25|34|73|46|76|87|97|183|653|847|404|314|332|298|493|143|0|38|0.00573|0.00588|0.00581|0.00583|0.00601|0.00583|0.00614|0.00577|0.00743|0.00573|0.00645|0.00693|0.00557|0.00717|0.01583|0.0147|0.01096|0.00917|0.00908|0.00888|0.0096|0.00567|0.0039|0.00603|-0.00556|-0.00587|-0.00528|-0.0065|-0.00663|-0.00544|-0.00501|-0.00545|-0.00791|-0.00558|-0.00637|-0.00708|-0.00524|-0.0083|-0.01591|-0.01423|-0.01181|-0.00815|-0.00716|-0.00696|-0.009|-0.00651|-0.00265|-0.00606|286|294|277|287|282|299|258|303|347|319|271|281|247|299|359|359|359|357|354|344|346|253|99|231|||||||||||||||||||||||||
2021-02-19 23:37:30|IX.D.RUSSELL.IFM.IP|6320|2021-02-18 23:22:50|2021-02-18 23:59:50|2219.4|29.1|0.01289|2021-02-18|0.01327|0|0.122183|15|-0.102987|14|2021-02-18|0.01327|0.01328|0.01329|0.01329|0.01332|0.01331|0.01331|0.01334|0.01333|0.01332|0.01333|0.01336|0.01335|0.01338|0.01342|0.01352|0.01352|0.01353|0.01351|0.01346|0.01347|0.01716|0.03601|0.0135|13|5|6|5|20|3|5|4|7|6|8|10|6|14|79|101|44|26|47|30|68|26|0|5|0.00779|0.0109|0.01186|0.00841|0.0105|0.00983|0.00993|0.00831|0.01136|0.00959|0.01039|0.01317|0.00958|0.01348|0.02469|0.02818|0.01883|0.0142|0.01456|0.01338|0.01407|0.01038|0.0055|0.00853|-0.00905|-0.00939|-0.00782|-0.00897|-0.01204|-0.01017|-0.00946|-0.0109|-0.01435|-0.00914|-0.00874|-0.01122|-0.01035|-0.01283|-0.02421|-0.0283|-0.02037|-0.01446|-0.01356|-0.0133|-0.01419|-0.01005|-0.00563|-0.01039|220|184|151|184|194|127|112|188|259|215|213|252|238|309|358|360|360|358|358|356|359|240|50|184|||||||||||||||||||||||||
2021-02-19 23:37:32|IX.D.DOW.IFE.IP|8037|2021-02-18 23:22:40|2021-02-18 23:59:50|31473.5|19.7|0.01185|2021-02-18|0.00761|20|0.082596|20|-0.077936|13|2021-02-18|0.01516|0.01517|0.01517|0.01518|0.0152|0.01519|0.01519|0.01141|0.01141|0.0114|0.01141|0.01142|0.01142|0.01144|0.00955|0.00765|0.00765|0.00765|0.00763|0.00762|0.00761|0.01923|0.03111|0.01524|8|6|6|8|7|5|4|6|16|9|9|13|16|25|94|104|45|31|43|32|39|11|0|5|0.00457|0.00463|0.00457|0.00432|0.00451|0.00467|0.00365|0.005|0.00744|0.00485|0.00508|0.00541|0.00492|0.0065|0.0139|0.01316|0.00927|0.00685|0.00747|0.00642|0.00733|0.00496|0.00341|0.00479|-0.00451|-0.00482|-0.00433|-0.0048|-0.00495|-0.00451|-0.00386|-0.00501|-0.00748|-0.00569|-0.0052|-0.00576|-0.00536|-0.00754|-0.01529|-0.01302|-0.0097|-0.00684|-0.00667|-0.00555|-0.00699|-0.00515|-0.00233|-0.00487|359|359|355|356|358|360|351|357|360|360|359|355|359|360|360|360|360|360|360|360|360|286|134|326|||||||||||||||||||||||||
2021-02-19 23:37:34|IX.D.FANG.IFM.IP|7741|2021-02-18 23:23:00|2021-02-18 23:59:40|7117.5|0|0.04726|2021-02-18|0.02517|20|0.137128|14|-0.143755|14|2021-02-18|0.04146|0.06898|0.06908|0.06912|0.06931|0.0693|0.06927|0.06933|0.0693|0.04174|0.04189|0.04209|0.04197|0.04212|0.03387|0.02548|0.0254|0.02542|0.02535|0.02526|0.02517|0.04206|0.04207|0.04209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00574|0.00602|0.00567|0.00678|0.0065|0.00546|0.00604|0.00774|0.01503|0.0108|0.01114|0.00571|0.00735|0.02503|0.02143|0.01712|0.01113|0.01128|0.01151|0.01279|0.00629|0.00457|0.00418|-0.00381|-0.00619|-0.00601|-0.00619|-0.00775|-0.00558|-0.00599|-0.00603|-0.00803|-0.01609|-0.01115|-0.01083|-0.00624|-0.00874|-0.02147|-0.02091|-0.01774|-0.01199|-0.01026|-0.00917|-0.0128|-0.00696|-0.00297|-0.00478|287|360|359|355|358|360|349|357|360|326|334|345|346|357|360|360|360|360|360|360|360|275|191|249|||||||||||||||||||||||||
2021-02-19 23:37:36|IX.D.NASDAQ.IFM.IP|8104|2021-02-18 23:22:40|2021-02-18 23:59:50|13617|64.4|0.01274|2021-02-18|0.00732|20|0.080394|14|-0.090378|15|2021-02-18|0.01458|0.0146|0.01462|0.01463|0.01467|0.01467|0.01466|0.01468|0.01467|0.01467|0.01468|0.01471|0.0147|0.01472|0.01107|0.0074|0.00738|0.00738|0.00736|0.00734|0.00732|0.01974|0.03667|0.01466|21|17|25|19|30|14|10|12|24|16|20|25|22|46|233|296|176|125|128|111|164|25|0|13|0.00541|0.00561|0.00607|0.00562|0.00655|0.00658|0.00532|0.00596|0.00724|0.00604|0.00655|0.00685|0.00552|0.00703|0.01756|0.01813|0.01401|0.01117|0.01088|0.00987|0.01146|0.00494|0.00166|0.00532|-0.00538|-0.00628|-0.00592|-0.0061|-0.00751|-0.00539|-0.00588|-0.00587|-0.00739|-0.00592|-0.00715|-0.00727|-0.00577|-0.00827|-0.01667|-0.01683|-0.01441|-0.00994|-0.00858|-0.00722|-0.01037|-0.00532|-0.00229|-0.00521|360|360|360|357|359|360|356|357|360|359|360|360|360|359|360|360|360|360|360|360|360|329|134|350|||||||||||||||||||||||||
2021-02-19 23:37:37|IX.D.ASX.IFD.IP|5836|2021-02-18 23:22:40|2021-02-18 23:59:50|6847.2|7.7|0.02797|2021-02-18|0.01451|2|0.051149|23|-0.072653|4|2021-02-18|0.01452|0.01452|0.01451|0.01452|0.01454|0.04726|0.04996|0.04364|0.04365|0.04367|0.04368|0.04375|0.04369|0.04375|0.04376|0.0438|0.04378|0.04382|0.04379|0.04372|0.04372|0.05829|0.04934|0.01464|10|12|11|20|14|19|5|3|3|3|2|2|2|3|3|6|2|3|2|2|3|0|3|12|0.01|0.00979|0.00918|0.00879|0.00956|0.00797|0.00761|0.00917|0.00836|0.00792|0.00881|0.00902|0.00811|0.00858|0.01228|0.01021|0.00999|0.00822|0.00841|0.00855|0.00939|0.00564|0.01067|0.01259|-0.01089|-0.00924|-0.00819|-0.00982|-0.00973|-0.00647|-0.00753|-0.00854|-0.01056|-0.00838|-0.00793|-0.00865|-0.0088|-0.00883|-0.01178|-0.01084|-0.00979|-0.0082|-0.00838|-0.00798|-0.00889|-0.00597|-0.00869|-0.01119|285|258|168|181|180|249|125|140|251|161|170|196|160|170|314|329|275|204|199|140|178|258|114|285|||||||||||||||||||||||||
2021-02-19 23:37:38|TM.D.BOVESPA.IFM.IP|3323|2021-02-19 12:01:00|2021-02-19 21:31:20|118070|43.7|0.12579|2021-02-18|0.09652|17|0.050424|18|-0.138556|18|2021-02-18||||||||||||||0.1082||||0.09652|0.09697|0.37877|0.65158|0.75952||||||||||||||||0||||6960|59|34|36|33||||||||||||||||||||0.01328|0.01465|0.01156|0.01167|0.00905||||||||||||||||||||-0.01464|-0.01699|-0.01034|-0.01325|-0.00781|||1|15|358|354|360|150|||||||||||||||||||||||||
2021-02-19 23:37:40|IX.D.CAC.IFM.IP|6522|2021-02-18 23:23:00|2021-02-18 23:59:50|5739.3|9|0.0326|2021-02-18|0.01734|8|0.06629|11|-0.131684|7|2021-02-18|0.05793|0.05185|0.05186|0.05189|0.05197|0.05193|0.05193|0.03472|0.01734|0.01736|0.01738|0.01741|0.01738|0.01741|0.01741|0.01745|0.02609|0.03492|0.03489|0.03483|0.03482|0.06965|0.06966|0.06966|0|0|0|0|0|0|0|8|48|21|11|13|8|12|9|14|23|2|1|1|1|0|0|0|0.00875|0.00849|0.00931|0.00875|0.00781|0.00912|0.01075|0.00835|0.01427|0.00865|0.00773|0.00878|0.00743|0.00747|0.01237|0.01251|0.01117|0.00722|0.00635|0.00598|0.0063|0.00477|0.0038|0.00599|-0.00695|-0.01093|-0.00818|-0.0091|-0.00828|-0.00964|-0.00862|-0.01022|-0.01436|-0.009|-0.00961|-0.00882|-0.00796|-0.00879|-0.01199|-0.01229|-0.01103|-0.00731|-0.00672|-0.00592|-0.0075|-0.00469|-0.00348|-0.00578|203|172|176|217|195|202|147|309|358|353|347|326|305|323|357|357|332|344|333|282|282|236|64|231|||||||||||||||||||||||||
2021-02-19 23:37:41|IX.D.XINHUA.IFM.IP|7235|2021-02-18 23:23:00|2021-02-18 23:59:50|19829.9|41.6|6.34189|2021-02-18|0.04904|1|0.124225|2|-0.249208|1|2021-02-18|0.11722|0.04904|0.04967|0.05025|0.05054|0.05024|0.05056|0.05056|0.93688|16.03442|14.33438|21.62214|18.14709|12.72649|1.78145|1.17464|1.85351|9.02294|14.68437|25.16441|0.0504|0.10907|0.12092|0.12094|0|412|249|170|19|182|183|41|29|18|13|15|9|13|14|21|10|5|7|7|10|1|0|0|0.00506|0.02391|0.02672|0.01713|0.00901|0.02319|0.02161|0.00761|0.0086|0.00713|0.00651|0.0073|0.00533|0.00638|0.01124|0.00971|0.00789|0.00645|0.00631|0.00516|0.00449|0.0036|0.00279|0.00455|-0.00518|-0.02782|-0.02741|-0.02479|-0.01066|-0.02194|-0.02193|-0.00864|-0.0097|-0.007|-0.00621|-0.00743|-0.00608|-0.00658|-0.00832|-0.00938|-0.00763|-0.00606|-0.00585|-0.00533|-0.00415|-0.00464|-0.00237|-0.00458|299|353|360|357|273|360|360|343|354|269|252|241|221|284|348|358|334|301|246|203|258|227|104|238|||||||||||||||||||||||||
2021-02-19 23:37:43|IX.D.HSCHIN.IFU.IP|6920|2021-02-18 23:23:00|2021-02-18 23:59:50|11970.2|14|0.08966|2021-02-18|0.04934|2|0.19501|1|-0.098592|1|2021-02-18|0.19174|0.07733|0.04934|0.04957|0.19422|0.04968|0.0498|0.04987|0.12291|0.1032|0.04995|0.05002|0.04996|0.05002|0.05019|0.05038|0.05033|0.05035|0.05105|0.19572|0.1954|0.1953|0.19531|0.19535|0|41|31|43|0|28|26|37|24|6|3|5|3|4|8|9|8|5|6|0|0|0|0|0|0.0048|0.02441|0.01995|0.018|0.00429|0.01926|0.01661|0.0134|0.01039|0.01233|0.00748|0.00805|0.00564|0.00677|0.01106|0.01035|0.01089|0.01136|0.01154|0.00439|0.00524|0.00405|0.00339|0.00419|-0.00464|-0.0227|-0.02051|-0.0209|-0.00477|-0.01833|-0.01747|-0.0133|-0.01263|-0.00762|-0.00671|-0.00864|-0.00569|-0.00748|-0.01196|-0.01044|-0.01213|-0.01139|-0.01466|-0.0031|-0.00504|-0.00446|-0.00184|-0.00431|298|335|360|353|288|354|350|341|346|226|274|242|213|275|343|353|244|175|186|345|349|246|96|231|||||||||||||||||||||||||
2021-02-19 23:37:44|IX.D.DEN25.IFM.IP|1937|2021-02-19 08:08:20|2021-02-19 15:54:50|1676|0|0.05979|2021-02-18|0.05877|9|0.267157|11|-0.372715|11|2021-02-18|||||||||0.0588|0.05877|0.05895|0.05917|0.05907|0.05921|0.05932|0.05952|||||||||||||||||0|0|0|1|0|0|1|0|||||||||||||||||0.01331|0.0111|0.01259|0.015|0.01134|0.01124|0.01458|0.0142|||||||||||||||||-0.01433|-0.01161|-0.01063|-0.01746|-0.00965|-0.01131|-0.01054|-0.01571|||||||||168|279|232|230|210|191|255|222|||||||||||||||||||||||||
2021-02-19 23:37:45|IX.D.EMGMKT.IFE.IP|5094|2021-02-18 23:23:00|2021-02-18 23:59:50|1421.1|14.9|0.05234|2021-02-18|0.03513|20|0.070527|14|-0.070592|16|2021-02-18|0.13849|0.07149|0.06934|0.06955|0.06981|0.06968|0.06987|0.07007|0.07009|0.06997|0.07007|0.07017|0.07005|0.07013|0.0511|0.03538|0.03533|0.03533|0.03527|0.03519|0.03513|0.0702|0.07027|0.14058|0|7|4|5|5|7|5|8|26|5|10|6|7|9|46|47|25|16|15|18|46|18|100|0|0.00841|0.01752|0.02078|0.01161|0.00919|0.01441|0.01397|0.01181|0.0109|0.00906|0.0097|0.01123|0.00925|0.00951|0.01738|0.01313|0.01232|0.00994|0.01013|0.00978|0.00994|0.01236||0.00899|-0.00797|-0.01769|-0.01333|-0.01161|-0.01197|-0.01204|-0.01182|-0.01153|-0.01143|-0.00962|-0.01008|-0.00877|-0.00934|-0.01102|-0.01591|-0.01368|-0.01194|-0.00967|-0.0099|-0.00869|-0.00926|-0.01441||-0.00993|260|148|108|78|89|83|100|153|337|115|163|199|176|199|328|357|314|269|250|219|295|76|1|211|||||||||||||||||||||||||
2021-02-19 23:37:46|IX.D.STXE.IFM.IP|5565|2021-02-18 23:23:00|2021-02-18 23:59:50|3685.57|140.1|0.02572|2021-02-18|0.0405|8|0.069997|0|-0.054382|15|2021-02-18|0.06652|0.05389|0.0539|0.05393|0.05402|0.05397|0.054|0.04057|0.0405|0.04054|0.04059|0.04067|0.04057|0.04066|0.04066|0.04077|0.04076|0.04076|0.04071|0.04065|0.04063|0.0813|0.0813|0.08133|10|13|13|18|14|8|29|115|271|239|371|462|292|243|315|462|804|180|92|72|123|0|0|0|0.01173|0.01668|0.01716|0.01573|0.01589|0.01411|0.0135|0.02367|0.02595|0.02434|0.02557|0.03165|0.02593|0.02616|0.02829|0.02828|0.02831|0.02446|0.01939|0.01897|0.01987|0.00546|0.00493|0.00536|-0.00906|-0.0158|-0.01516|-0.01483|-0.0162|-0.01565|-0.01603|-0.02414|-0.02674|-0.02627|-0.0232|-0.02711|-0.02344|-0.02208|-0.02662|-0.02745|-0.0262|-0.02347|-0.02071|-0.02322|-0.02151|-0.00654|-0.0044|-0.00555|153|103|87|117|80|114|59|88|220|122|103|105|80|130|222|230|170|107|94|63|90|232|64|231|||||||||||||||||||||||||
2021-02-19 23:37:47|IX.D.FTSE.CFD.IP|7338|2021-02-18 23:23:00|2021-02-18 23:59:50|6615.2|14.1|0.03028|2021-02-18|0.01491|8|0.096689|1|-0.075577|16|2021-02-18|0.05951|0.04475|0.04464|0.04467|0.04472|0.04468|0.04468|0.02985|0.01491|0.01493|0.01495|0.01502|0.015|0.01506|0.0151|0.01514|0.02262|0.03024|0.03022|0.03018|0.03028|0.06042|0.06042|0.06042|0|2|0|1|1|1|1|6|27|18|21|24|19|31|39|39|51|7|5|5|9|0|0|0|0.00678|0.0088|0.00701|0.00585|0.00604|0.00649|0.00708|0.0088|0.01586|0.01036|0.00961|0.01152|0.00938|0.00963|0.01535|0.01408|0.01227|0.0067|0.00695|0.00627|0.00713|0.00513|0.00418|0.00481|-0.00747|-0.00867|-0.00707|-0.0067|-0.00691|-0.00731|-0.00707|-0.01013|-0.01581|-0.01|-0.01|-0.01014|-0.00789|-0.01015|-0.01578|-0.01403|-0.01211|-0.00691|-0.00643|-0.0046|-0.00744|-0.00627|-0.00302|-0.00476|286|275|266|273|251|267|237|320|360|354|347|349|341|340|358|359|355|350|335|266|320|257|87|237|||||||||||||||||||||||||
2021-02-19 23:37:48|KB.D.MID250.CASH.IP|2967|2021-02-19 08:15:00|2021-02-19 16:29:50|21067.16|0|0|2021-02-18|0|8|0.026178|8|-0.048094|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00393|0.0017|0.00146|0.00215|0.00204|0.00177|0.00293|0.00275|0.00345||||||||||||||||-0.00337|-0.0029|-0.00248|-0.00199|-0.00194|-0.00236|-0.00316|-0.00331|-0.00272||||||||270|360|360|359|358|360|360|360|180|||||||||||||||||||||||||
2021-02-19 23:37:49|IX.D.DAX.IFMM.IP|7448|2021-02-18 23:23:00|2021-02-18 23:59:50|13907.6|8.5|0.01721|2021-02-18|0.00861|8|0.082979|11|-0.097156|8|2021-02-18|0.0306|0.02868|0.02868|0.02871|0.02876|0.02873|0.02873|0.01438|0.00861|0.00861|0.00862|0.00863|0.00861|0.00862|0.00862|0.00864|0.01152|0.0144|0.01438|0.01436|0.01435|0.03591|0.03591|0.03592|1|1|1|1|1|1|1|6|35|15|13|15|11|11|15|21|17|4|3|2|4|0|0|0|0.00743|0.00621|0.00737|0.00723|0.00658|0.00666|0.0069|0.00932|0.01891|0.00998|0.00797|0.01039|0.00846|0.00931|0.01368|0.01462|0.01169|0.00722|0.00686|0.00518|0.00758|0.0049|0.00296|0.00528|-0.00809|-0.0074|-0.00726|-0.007|-0.00822|-0.00698|-0.00713|-0.00944|-0.01572|-0.00976|-0.00963|-0.00961|-0.00818|-0.00867|-0.01349|-0.01454|-0.01257|-0.007|-0.00535|-0.00488|-0.00633|-0.00536|-0.00224|-0.00545|271|265|255|270|252|270|228|336|360|359|357|356|353|353|360|360|360|357|356|317|327|262|112|245|||||||||||||||||||||||||
2021-02-19 23:37:50|TM.D.MDAX.IFM.IP|2647|2021-02-19 07:10:00|2021-02-19 20:59:50|32121|0.1|29.20688|2021-02-18|16.99876|14|1.354734|8|-0.14584|16|2021-02-18||||||||58.71479|29.66627|33.11013|40.2491|31.5014|33.6916|18.47935|16.99876|19.1414|52.68426|39.57719|38.61209|31.21672||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01212|0.03355|0.00618|0.00535|0.00768|0.00977|0.00678|0.00804|0.00737|0.04521|0.01218|0.01457|0.01553||||||||||||-0.0104|-0.01803|-0.00783|-0.0113|-0.01285|-0.01442|-0.02517|-0.01002|-0.01101|-0.01259|-0.01145|-0.0143||||||82|301|224|107|140|116|87|195|215|173|171|123|13|||||||||||||||||||||||||
2021-02-19 23:37:51|TM.D.TECDAX.IFM.IP|1898|2021-02-19 07:00:00|2021-02-19 20:59:10|3482.5|0|27.27942|2021-02-18|20.05554|8|0.901984|8|-1.230447|8|2021-02-18||||||||62.07268|20.05554|49.73877|48.96877|41.62507|47.83472|53.90091|44.44497|37.88793|47.18697|||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.12773|0.09305|0.02033|0.02149|0.01418|0.01558|0.01522|0.01463|0.01605|0.05327|||||||||||||||-0.04259|-0.1277|-0.02116|-0.02761|-0.01558|-0.01891|-0.02633|-0.01776|-0.01889|-0.0789||||||||13|247|155|137|154|157|143|169|238|119|1|1|||||||||||||||||||||||||
2021-02-19 23:37:51|TM.D.ATHENS.IFM.IP|555|2021-02-19 08:15:30|2021-02-19 15:16:00||1.5|25.86269|2021-02-18|45.10617|10|0.226733|15|-0.160505|13|2021-02-18|||||||||53.70078|66.89928|45.10617|59.63577|95.48125|71.58806|72.89059|62.71699|||||||||||||||||2|2|3|3|6|2|2|6|||||||||||||||||0.02845|0.03576|0.04807|0.02146|0.02138||0.18821|0.22673|||||||||||||||||-0.09176|-0.05873|-0.03355|-0.02145|-0.0187|-0.16051|-0.08075||||||||||30|54|38|32|22|21|44|8|||||||||||||||||||||||||
2021-02-19 23:37:53|IX.D.HANGSENG.IFU.IP|7689|2021-02-18 23:23:00|2021-02-18 23:59:50|30341.6|19.7|0.04244|2021-02-18|0.01622|2|0.109546|5|-0.106443|1|2021-02-18|0.09666|0.03197|0.01622|0.01628|0.0981|0.0163|0.01633|0.01636|0.05682|0.04358|0.02623|0.02627|0.02624|0.02628|0.02636|0.02646|0.02645|0.02646|0.02663|0.09893|0.09879|0.09875|0.09875|0.09879|0|83|67|71|0|46|35|33|19|6|5|7|4|6|14|17|8|5|4|0|0|0|0|0|0.00454|0.01896|0.01604|0.01583|0.00416|0.01625|0.0144|0.01195|0.00904|0.00655|0.00541|0.00665|0.00478|0.00543|0.00972|0.01037|0.00796|0.00655|0.00648|0.00403|0.00505|0.00398|0.0027|0.00428|-0.00459|-0.02017|-0.01667|-0.01822|-0.00466|-0.01502|-0.01366|-0.01125|-0.01041|-0.00606|-0.00621|-0.00669|-0.00482|-0.00664|-0.01129|-0.0114|-0.00867|-0.00728|-0.0071|-0.00284|-0.00461|-0.00429|-0.00184|-0.00423|300|336|360|360|294|360|360|360|355|345|331|335|327|336|360|360|359|353|354|347|351|256|113|241|||||||||||||||||||||||||
2021-02-19 23:37:53|TM.D.BUX.IFM.IP|380|2021-02-19 08:05:00|2021-02-19 15:59:40||3.9|36.8722|2021-02-18|55.71588|14|0.112307|8|-0.157477|10|2021-02-18|||||||||76.56896|77.33884|66.76883|75.09009|86.71612|83.42709|55.71588|88.49813|||||||||||||||||4|4|10|3|2|0|8|3|||||||||||||||||0.05986|0.08952|0.0225|||0.02251|||||||||||||||||||||-0.09||-0.04495||-0.02258|-0.04532|||||||||34|22|24|4|15|6|45|26|||||||||||||||||||||||||
2021-02-19 23:37:55|IX.D.NIFTY.IFM.IP|7234|2021-02-18 23:23:00|2021-02-18 23:59:50|15070.9|4920.8|6.39878|2021-02-18|0.02629|5|0.090724|1|-0.102646|21|2021-02-18|0.11837|23.48226|11.41202|17.29937|0.0263|0.02629|0.02643|0.02649|0.0265|0.02647|5.32995|4.63397|23.22857|11.84164|4.65156|12.31462|6.0146|13.45097|9.56496|43.64381|21.72314|6.62482|0.11931|0.11934|0|4|2|3126|3324|2652|6245|3007|4524|4493|44981|4|1|1|4|5|2|2|3|1|1|41282|0|0|0.00405|0.00992|0.00766|0.01086|0.00804|0.00669|0.0085|0.00833|0.0126|0.00737|0.00496|0.00538|0.00556|0.00698|0.01184|0.0096|0.00833|0.0055|0.00693|0.00576|0.00629|0.00409|0.00278|0.00433|-0.00393|-0.01092|-0.00875|-0.01302|-0.00824|-0.00671|-0.01105|-0.0098|-0.01106|-0.00824|-0.00769|-0.01106|-0.00568|-0.00723|-0.01075|-0.00906|-0.00835|-0.00703|-0.00589|-0.00449|-0.00636|-0.00626|-0.00178|-0.00442|287|273|220|249|359|359|358|360|360|360|210|109|194|305|347|334|318|164|147|243|272|230|100|234|||||||||||||||||||||||||
2021-02-19 23:37:56|IX.D.MIB.IFM.IP|5400|2021-02-18 23:23:00|2021-02-18 23:59:50|22975.9|3.6|2.72899|2021-02-18|0.06464|8|0.087159|16|-0.065512|15|2021-02-18|0.17207|0.1722|0.17224|0.17236|0.17264|0.17251|0.17257|0.07477|0.06464|0.06476|0.06494|0.06521|0.06502|0.06521|0.06522|0.06544|3.9111|50.04941|60.84935|42.63604|0.06512|0.17387|0.17388|0.17393|0|0|0|0|0|0|0|3|13|8|9|10|7|10|8|11|12|1|2|3|3|0|0|0|0.00697|0.00521|0.00613|0.00578|0.0052|0.0066|0.00637|0.02238|0.02694|0.02375|0.0271|0.03045|0.02758|0.02176|0.02808|0.02357|0.02943|0.02181|0.02178|0.03043|0.02169|0.00476|0.00407|0.00523|-0.00675|-0.00697|-0.00586|-0.00678|-0.0063|-0.00681|-0.00493|-0.01598|-0.02659|-0.0216|-0.02675|-0.02501|-0.02384|-0.02446|-0.02328|-0.02522|-0.02289|-0.02279|-0.02176|-0.02174|-0.02895|-0.00412|-0.00386|-0.00573|291|298|278|301|289|302|260|65|223|145|132|144|119|137|182|192|182|94|74|54|48|235|66|232|||||||||||||||||||||||||
2021-02-19 23:37:58|IX.D.NIKKEI.IFD.IP|6159|2021-02-18 23:23:00|2021-02-18 23:59:50|29987.2|11.8|0.02222|2021-02-18|0.02302|0|0.114859|0|-0.098669|0|2021-02-18|0.02302|0.02307|0.02307|0.02312|0.02317|0.02314|0.02315|0.02318|0.02319|0.02319|0.0232|0.02327|0.02326|0.0233|0.02332|0.02336|0.02333|0.02334|0.02332|0.02327|0.02325|0.0374|0.09961|0.03602|28|13|11|11|9|14|23|2|7|6|3|6|3|5|9|9|5|4|3|4|6|4|0|127|0.02402|0.01442|0.01298|0.01213|0.0138|0.01156|0.01501|0.00958|0.01261|0.01105|0.01032|0.01101|0.00977|0.01034|0.01487|0.01447|0.01287|0.01005|0.01005|0.00968|0.01091|0.00935|0.00242|0.01165|-0.02512|-0.01361|-0.01279|-0.01473|-0.01358|-0.01199|-0.01073|-0.0101|-0.01335|-0.01128|-0.01068|-0.01065|-0.00999|-0.01035|-0.01543|-0.01465|-0.01208|-0.00984|-0.00891|-0.0092|-0.0106|-0.01219|-0.00177|-0.01511|353|336|287|302|272|280|170|261|326|261|242|270|238|264|340|348|331|254|242|172|232|52|114|176|||||||||||||||||||||||||
2021-02-19 23:37:58|TM.D.KLCI.IFM.IP|1143|2021-02-19 00:45:00|2021-02-19 09:09:50|1579.8|6.2|0.1456|2021-02-18|0.188|0|0.314545|0|-0.063243|8|2021-02-18|0.188|0.18803|0.1881|0.18847|0.18865||0.18905|0.18957|0.18988|0.19019|||||||||||||||4|7|6|7|6||13|6|9|10|||||||||||||||0.07856|0.03135|0.03136|0.03665|0.04404||0.03679|0.03582|0.03166|0.03171|||||||||||||||-0.03579|-0.03134|-0.03134|-0.04187|-0.03592||-0.03676|-0.03159|-0.03429|-0.03169|||||||||||||||43|121|49|71|52|73|118|120|18|||||||||||||||||||||||||
2021-02-19 23:37:59|IX.D.AEX.IFM.IP|4872|2021-02-18 23:23:50|2021-02-18 23:59:40|673.33|4|0.0312|2021-02-18|0.01468|8|0.073864|11|-0.088064|8|2021-02-18|0.07308|0.07313|0.07311|0.07316|0.07326|0.0732|0.07324|0.04404|0.01468|0.01471|0.01473|0.01478|0.01475|0.0148|0.01482|0.01488|0.02895|0.04463|0.04457|0.04447|0.04447|0.07418|0.07419|0.07421|0|0|0|0|0|0|0|5|8|6|15|5|4|4|4|6|7|1|1|1|1|0|0|0|0.01706|0.01526|0.01526|0.01633|0.01612|0.01517|0.01465|0.01606|0.01881|0.01598|0.01549|0.01725|0.01533|0.01641|0.01923|0.01809|0.0175|0.01525|0.0154|0.01483|0.01482|0.01551|0.01484|0.01485|-0.01559|-0.01519|-0.01516|-0.01547|-0.01532|-0.01708|-0.01465|-0.01595|-0.01916|-0.01588|-0.01714|-0.01655|-0.01513|-0.01614|-0.01963|-0.01961|-0.01812|-0.01615|-0.01486|-0.01482|-0.01565|-0.01483|-0.01484|-0.01559|107|111|86|140|81|116|57|189|324|262|224|240|203|215|309|324|281|182|123|77|98|102|17|109|||||||||||||||||||||||||
2021-02-19 23:38:00|IX.D.OBX.IFM.IP|4814|2021-02-18 23:23:10|2021-02-18 23:59:50|870.33|0.4|7.50495|2021-02-18|0.1703|0|0.158242|8|-0.258513|11|2021-02-18|0.1703|0.17041|0.17045|0.17055|0.1708|0.17067|0.17073|0.17079|0.17034|0.17047|0.1707|27.63645|61.28026|58.00854|83.70231|14.82705|0.17266|0.17266|0.17244|0.17219|0.17212|0.17216|0.17216|0.17221|0|0|0|0|0|0|0|0|8|8|9|0|0|0|0|3|0|0|0|0|0|0|0|0|0.0076|0.00672|0.00897|0.00702|0.00698|0.00801|0.00913|0.01186|0.01654|0.01132|0.00923|0.01221|0.013|0.01509|0.01676|0.01631|0.01169|0.00801|0.00797|0.00706|0.00789|0.00423|0.00397|0.00472|-0.0067|-0.00866|-0.0073|-0.00819|-0.00753|-0.00881|-0.00693|-0.01135|-0.01508|-0.01071|-0.01123|-0.01954|-0.01263|-0.01532|-0.01491|-0.01322|-0.01261|-0.009|-0.00768|-0.0058|-0.00805|-0.00414|-0.00316|-0.00503|241|248|196|232|215|234|174|235|313|259|233|251|188|152|251|293|339|313|301|292|283|235|64|231|||||||||||||||||||||||||
2021-02-19 23:38:02|IX.D.PSI20.IFD.IP|5017|2021-02-18 23:23:10|2021-02-18 23:59:50|4738|0|0.731|2021-02-18|0.41589|9|0.415835|8|-0.069201|13|2021-02-18|1.03733|1.03824|1.03839|1.03908|1.04074|1.03981|1.04025|1.04209|0.4713|0.41589|0.41714|0.41831|0.41757|0.41908|0.42002|0.42077|0.67505|1.05776|1.05578|1.05421|1.05374|1.05402|1.05407|1.05435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0098|0.00847|0.01089|0.01099|0.01139|0.0104|0.01125|0.01364|0.01192|0.00633|0.00507|0.00621|0.00427|0.00601|0.00613|0.00631|0.00903|0.01305|0.01318|0.01181|0.01209|0.00485|0.00402|0.00515|-0.00769|-0.01295|-0.00781|-0.01125|-0.01056|-0.01213|-0.01069|-0.01397|-0.00873|-0.00677|-0.0063|-0.0049|-0.00444|-0.00686|-0.00597|-0.00616|-0.00925|-0.01249|-0.01107|-0.0117|-0.01288|-0.00551|-0.00343|-0.00595|183|139|143|143|131|158|103|134|331|306|305|300|284|289|328|332|266|172|161|133|164|235|64|231|||||||||||||||||||||||||
2021-02-19 23:38:03|IX.D.SINGAPORE.IFM.IP|5186|2021-02-18 23:23:10|2021-02-18 23:59:10|330.59|6.6|21.76367|2021-02-18|0.18096|22|0.060225|3|-0.05978|1|2021-02-18|23.45368|15.67071|18.98621|17.13837|19.90788|18.67662|22.91386|14.21934|20.24125|19.19849|44.90177|28.60998|63.01956|49.60475|28.4179|19.40289|34.11561|54.46407|44.08846|29.66558|43.03196|36.94134|0.18096|0.1813|6|8|6|12|11|11|7|15|14|7|1|3|2|3|3|2|1|0|1|4|1|0|0|0|0.02368|0.01928|0.01601|0.01903|0.01675|0.01771|0.01504|0.0159|0.01506|0.02301|0.01755|0.01884|0.01505|0.01656|0.01718|0.01841|0.0158|0.01512|0.01669|0.01509|0.01709|0.02451|0.03017|0.03022|-0.02056|-0.01929|-0.01603|-0.01733|-0.01809|-0.01674|-0.01504|-0.01585|-0.01731|-0.01954|-0.01504|-0.01722|-0.01504|-0.01599|-0.01664|-0.01701|-0.01668|-0.01541|-0.01509|-0.01561|-0.01608|-0.02088||-0.0302|124|288|227|234|151|220|153|134|198|136|156|77|100|119|222|248|179|169|143|81|100|57|6|53|||||||||||||||||||||||||
2021-02-19 23:38:04|IX.D.SAF.IFMMX.IP|7268|2021-02-18 23:23:10|2021-02-18 23:59:50|61052|1.8|5.70075|2021-02-18|0.08078|1|0.17563|8|-0.08589|6|2021-02-18|0.08079|0.08078|0.08079|0.08081|0.08093|0.08097|10.48892|12.62315|7.58205|10.96224|13.44012|15.10241|12.59638|10.81075|6.74913|5.87485|0.08203|0.08203|0.08191|0.08179|0.08174|0.08179|0.0818|0.08182|0|0|0|0|0|0|2|5|6|3|4|4|2|5|7|4|0|0|0|0|0|0|0|0|0.00553|0.00486|0.00514|0.00498|0.005|0.00534|0.00773|0.00924|0.0124|0.00758|0.00684|0.00771|0.00619|0.00599|0.009|0.01149|0.00929|0.00751|0.00695|0.00627|0.00715|0.00562|0.00516|0.00599|-0.00538|-0.00553|-0.00444|-0.00585|-0.00625|-0.00577|-0.01074|-0.01895|-0.01712|-0.01223|-0.01141|-0.01206|-0.00859|-0.01127|-0.01376|-0.01412|-0.01023|-0.00636|-0.00542|-0.00501|-0.00676|-0.00644|-0.00262|-0.0061|297|306|282|310|293|309|278|286|318|247|261|272|191|269|298|327|359|357|355|345|346|249|92|231|||||||||||||||||||||||||
2021-02-19 23:38:05|IX.D.IBEX.IFM.IP|5666|2021-02-18 23:23:10|2021-02-18 23:59:50|8063.5|2|2.30155|2021-02-18|0.06133|8|0.160286|7|-0.104154|8|2021-02-18|0.1473|0.14743|0.14743|0.14756|0.1478|0.14768|0.14777|0.06163|0.06133|0.06154|0.06172|0.06185|0.06163|0.06183|0.06184|0.06203|11.64384|55.08369|36.2793|0.14867|0.14855|0.14861|0.1486|0.14866|0|0|0|0|0|0|0|1|5|6|3|3|4|3|3|3|7|0|1|58|0|0|0|0|0.00915|0.00864|0.00969|0.00919|0.00913|0.0096|0.01136|0.01575|0.0205|0.01231|0.01105|0.01261|0.01149|0.01072|0.01549|0.01273|0.01531|0.01241|0.01885|0.00632|0.00742|0.00536|0.00537|0.00595|-0.00744|-0.01147|-0.00914|-0.01001|-0.01072|-0.01072|-0.009|-0.01283|-0.01882|-0.0126|-0.01453|-0.01108|-0.01165|-0.01451|-0.01305|-0.01408|-0.01393|-0.0141|-0.02017|-0.00645|-0.00751|-0.00475|-0.00402|-0.00589|191|153|154|195|153|181|124|188|340|321|294|291|261|260|331|328|285|129|116|296|304|234|65|235|||||||||||||||||||||||||
2021-02-19 23:38:07|IX.D.OMX.IFM.IP|6951|2021-02-18 23:23:10|2021-02-18 23:59:50|2016.51|13.1|0.05244|2021-02-18|0.02476|8|0.104234|7|-0.08953|20|2021-02-18|0.07411|0.07416|0.07418|0.07422|0.07433|0.07427|0.07429|0.07352|0.02476|0.02478|0.02476|0.02482|0.0248|0.02485|0.02485|0.02487|0.04583|0.07439|0.07431|0.07422|0.07422|0.0743|0.07431|0.07432|0|0|0|0|0|0|0|0|55|21|17|31|14|21|28|25|32|0|0|0|0|0|0|0|0.0062|0.0048|0.00584|0.00545|0.00499|0.00605|0.00567|0.01284|0.01624|0.00992|0.0087|0.00884|0.00876|0.00909|0.01137|0.01082|0.01498|0.00704|0.00664|0.00517|0.00619|0.00421|0.00383|0.00481|-0.0061|-0.00745|-0.00529|-0.00639|-0.00611|-0.00685|-0.0047|-0.00843|-0.01485|-0.00946|-0.00855|-0.00878|-0.00839|-0.00887|-0.01206|-0.0119|-0.01214|-0.0068|-0.00547|-0.00437|-0.00678|-0.0037|-0.00334|-0.00527|297|298|276|300|288|299|256|229|345|322|312|285|245|281|310|340|248|355|356|342|345|234|64|234|||||||||||||||||||||||||
2021-02-19 23:38:08|IX.D.SMI.IFM.IP|6462|2021-02-18 23:23:10|2021-02-18 23:59:50|10743|5.3|0.03009|2021-02-18|0.01848|10|0.069416|8|-0.078694|8|2021-02-18|0.05531|0.05536|0.05536|0.05539|0.05547|0.05543|0.05545|0.01852|0.01851|0.0185|0.01848|0.01852|0.0185|0.01855|0.0186|0.01864|0.01865|0.01864|0.01862|0.0186|0.01874|0.05578|0.05578|0.05581|0|0|0|0|0|0|0|3|12|6|5|10|4|9|13|14|20|6|1|1|1|0|0|0|0.00666|0.00632|0.00762|0.00578|0.00543|0.00743|0.00807|0.00908|0.01233|0.00788|0.0075|0.00835|0.00694|0.00822|0.0111|0.01156|0.01034|0.00679|0.00729|0.00744|0.007|0.00431|0.0038|0.00467|-0.00634|-0.00821|-0.00685|-0.00758|-0.00648|-0.00796|-0.00614|-0.00943|-0.01219|-0.00766|-0.00777|-0.00737|-0.00633|-0.00846|-0.01173|-0.01119|-0.01031|-0.00618|-0.00621|-0.00602|-0.00638|-0.0039|-0.00403|-0.00503|238|221|207|266|233|230|177|242|357|345|335|325|328|331|358|358|342|307|290|224|247|235|65|231|||||||||||||||||||||||||
2021-02-19 23:38:10|IX.D.TAIEX.IFU.IP|7409|2021-02-18 23:23:40|2021-02-18 23:59:50|16351.3|26.7|0.03809|2021-02-18|0.02425|3|0.161951|4|-0.189492|14|2021-02-18|0.0679|0.0244|0.02434|0.02425|0.02435|0.03811|0.08517|0.03657|0.03656|0.03655|0.03656|0.03659|0.03658|0.03662|0.03671|0.03674|0.03671|0.0367|0.03665|0.03662|0.03662|0.08551|0.08551|0.08555|18|106|93|117|57|38|0|11|9|4|3|6|4|9|22|21|10|4|8|4|6|0|0|0|0.00689|0.02031|0.01657|0.01669|0.01232|0.00884|0.00668|0.00569|0.00513|0.00441|0.00393|0.00513|0.00434|0.00515|0.00881|0.00887|0.0074|0.00497|0.00658|0.00538|0.00589|0.00396|0.00283|0.0041|-0.00835|-0.02002|-0.01325|-0.02218|-0.01303|-0.00824|-0.00496|-0.0071|-0.00548|-0.00446|-0.00473|-0.00566|-0.00444|-0.00614|-0.0097|-0.00938|-0.00622|-0.00485|-0.00531|-0.00489|-0.00718|-0.00448|-0.00201|-0.00466|313|360|360|358|359|348|261|310|312|265|232|285|251|300|351|355|348|318|320|281|307|252|99|233|||||||||||||||||||||||||
2021-02-19 23:38:10|KB.D.TK.CASH.IP|493|2021-02-19 08:15:00|2021-02-19 16:29:00|6332.61|0|0|2021-02-18|0|8|0||0||2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-02-19 23:38:11|CC.D.VSTOXX.UNC.IP|2337|2021-02-19 00:15:10|2021-02-19 20:59:50|22.33|11.7|0.53254|2021-02-18|0.34323|15|0.480559|1|-0.563502|7|2021-02-18|4.54672|5.33832|0.55086|17.64139|0.83208|0.98614|1.05206|0.37243|0.34569|0.34791|0.34609|0.34478|0.34795|0.34641|0.34437|0.34323|0.34548|0.34469|0.34765|0.34964|0.35035||||0|0|0|0|0|0|0|4|15|9|13|11|4|17|23|19|17|2|1|1|1||||0.08856|0.22814|0.10994|0.14691|0.39929|0.43459|0.08724|0.11794|0.1259|0.11152|0.09378|0.11146|0.1097|0.10101|0.12498|0.11603|0.13573|0.11164|0.09528|0.09758|0.11168||||-0.11501|-0.18598|-0.14388|-0.16098|-0.30124|-0.36525|-0.19561|-0.12357|-0.12982|-0.10589|-0.10571|-0.10266|-0.10933|-0.1047|-0.12404|-0.12169|-0.11239|-0.1103|-0.09182|-0.10258|-0.11853||||29|43|56|36|70|22|39|109|142|98|111|142|104|79|211|226|170|168|165|97|87|||||||||||||||||||||||||
2021-02-19 23:38:13|CC.D.VIX.UME.IP|3323|2021-02-18 23:39:20|2021-02-18 23:57:30|25.25|13.4|0.36953|2021-02-18|0.60212|15|0.342075|14|-0.378788|14|2021-02-18|0.62117|0.61703|0.61623|0.61328|0.60888|0.61038|0.61281|0.60865|0.61127|0.61489|0.61165|0.60852|0.61178|0.60708|0.60428|0.60212|0.6061|0.60627|0.61357|0.61797|0.61799|0.61494||0.61367|5|5|3|4|3|1|3|7|7|7|8|7|6|9|23|30|18|16|20|23|26|29||1|0.11225|0.06184|0.10105|0.11212|0.08465|0.07637|0.08613|0.11698|0.11113|0.09717|0.13384|0.12429|0.12633|0.12705|0.13548|0.12551|0.12242|0.11478|0.1232|0.11594|0.11454|0.12838||0.08628|-0.05822|-0.08753|-0.10915|-0.101|-0.10595|-0.08823|-0.07115|-0.09506|-0.09082|-0.09725|-0.094|-0.10612|-0.11041|-0.12491|-0.15194|-0.12492|-0.12868|-0.12572|-0.10938|-0.10931|-0.08186|-0.10752||-0.07665|48|60|30|51|48|64|43|60|108|73|62|84|71|84|226|210|191|150|139|71|128|21|37|||||||||||||||||||||||||
2021-02-19 23:38:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:16|CC.D.FGBL.UME.IP|4193|2021-02-19 07:05:00|2021-02-19 20:59:50||122.8|0.48174|2021-02-18|0.00869|9|0.017405|13|-0.017425|14|2021-02-18||||||||4.14662|0.45508|0.00869|0.00869|0.00873|0.00873|0.88584|0.68211|0.00875|0.48494|2.38977|8.34184|7.15213|9.38389|||||||||||109|180|260|230|198|180|203|231|231|183|75|28|27|21|||||||||||0.00476|0.00517|0.00511|0.00485|0.00472|0.0044|0.00527|0.00553|0.00538|0.0049|0.00417|0.00378|0.00395|0.00423|||||||||||-0.00427|-0.00611|-0.00492|-0.00465|-0.00384|-0.00436|-0.00591|-0.00646|-0.00551|-0.0045|-0.00416|-0.00386|-0.00359|-0.00412||||145|224|177|154|164|166|228|297|278|210|126|132|112|64|||||||||||||||||||||||||
2021-02-19 23:38:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:18|CC.D.DX.UME.IP|5726|2021-02-19 01:00:00|2021-02-19 21:59:50|9030.4|3.1|0.05299|2021-02-18|0.055|3|0.025395|13|-0.029813|13|2021-02-18||0.05504|0.05502|0.055|0.055|0.05501|0.05501|0.05502|0.05508|0.05514|0.05513|0.05515|0.05516|0.05521|0.05518|0.05514|0.05517|0.05518|0.0552|0.05521|0.05524|0.05525||||2|3|3|2|2|3|3|6|5|2|2|4|4|6|6|3|3|2|3|10|1||||0.00302|0.00297|0.00293|0.00233|0.00286|0.00316|0.00358|0.00356|0.00315|0.0027|0.0029|0.00317|0.00365|0.00435|0.00515|0.0028|0.00207|0.002|0.00212|0.00214|0.00227||||-0.003|-0.00261|-0.00199|-0.00273|-0.0029|-0.00261|-0.00359|-0.00431|-0.00339|-0.00259|-0.00268|-0.00335|-0.00425|-0.00428|-0.00451|-0.00305|-0.00254|-0.00234|-0.00191|-0.00244|-0.00227|||257|191|176|124|154|139|282|336|316|291|307|304|329|350|347|292|266|222|180|115|141|||||||||||||||||||||||||
2021-02-19 23:38:20|CS.D.BITCOIN.CFE.IP|8132|2021-02-18 23:23:30|2021-02-18 23:59:50|51526.8|27.2|0.23711|2021-02-18|0.23889|0|0.279613|7|-0.276702|4|2021-02-18|0.23889|0.23966|0.23979|0.23977|0.24068|0.23981|0.24029|0.24209|0.24152|0.24218|0.24169|0.24316|0.24404|0.24236|0.24091|0.2418|0.2414|0.24106|0.24078|0.24107|0.24092|0.24029|0.24122|0.24219|30|27|24|25|28|24|22|30|30|23|24|27|29|25|24|31|30|28|25|22|26|23|21|29|0.02159|0.01808|0.0162|0.01635|0.02034|0.01202|0.01296|0.02455|0.02312|0.01921|0.01928|0.02764|0.03028|0.02055|0.02143|0.02374|0.02005|0.01675|0.015|0.01064|0.01756|0.01193|0.01215|0.01953|-0.02|-0.0163|-0.01725|-0.01545|-0.02253|-0.01363|-0.01423|-0.02731|-0.0253|-0.01855|-0.01772|-0.02602|-0.02807|-0.01875|-0.0198|-0.02894|-0.018|-0.01597|-0.01536|-0.01064|-0.01907|-0.01592|-0.01223|-0.01872|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||0||||||
2021-02-19 23:38:22|CS.D.ETHUSD.CFE.IP|8130|2021-02-18 23:23:30|2021-02-18 23:59:50|1935.64|23.5|0.28494|2021-02-18|0.28305|21|0.307034|7|-0.218837|4|2021-02-18|0.2962|0.29039|0.28882|0.28991|0.29074|0.28939|0.28996|0.29125|0.29081|0.29081|0.28708|0.28889|0.29053|0.2887|0.28752|0.28814|0.28746|0.28727|0.28603|0.28526|0.28489|0.28305|0.28371|0.28537|25|26|25|26|24|23|23|27|27|26|25|23|26|20|23|30|26|22|25|22|25|21|19|25|0.02532|0.02925|0.02213|0.023|0.02139|0.015|0.02046|0.03055|0.032|0.02647|0.02969|0.03248|0.03278|0.02078|0.01977|0.02474|0.02228|0.01324|0.02031|0.01453|0.01993|0.01364|0.01456|0.02513|-0.02264|-0.03423|-0.03035|-0.02537|-0.0218|-0.0153|-0.02038|-0.02823|-0.03151|-0.02196|-0.03039|-0.0355|-0.03461|-0.02409|-0.01955|-0.02658|-0.02044|-0.01488|-0.02091|-0.0136|-0.02145|-0.01679|-0.01439|-0.02564|358|360|360|360|360|360|359|360|360|360|360|359|360|360|359|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2021-02-19 23:38:24|CS.D.CRYPTOB10.CFD.IP|8133|2021-02-18 23:23:30|2021-02-18 23:59:50|15196.32|10|0.23574|2021-02-18|0.24808|21|0.183867|12|-0.183806|11|2021-02-18|0.2534|0.25273|0.25211|0.25288|0.25431|0.25229|0.25175|0.25298|0.25096|0.251|0.25063|0.25283|0.25427|0.25111|0.25015|0.25041|0.25025|0.25083|0.25028|0.25062|0.24952|0.24808|0.24926|0.25051|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02024|0.01695|0.01594|0.01279|0.01468|0.01059|0.01429|0.02283|0.02342|0.01767|0.01403|0.02331|0.02814|0.01705|0.01672|0.02|0.01883|0.01512|0.01542|0.01073|0.01441|0.0126|0.01012|0.01747|-0.01964|-0.01817|-0.01605|-0.0163|-0.01696|-0.01086|-0.01455|-0.02167|-0.02303|-0.01885|-0.01725|-0.02682|-0.02413|-0.01658|-0.01627|-0.02506|-0.01781|-0.01654|-0.01635|-0.01216|-0.01643|-0.01309|-0.01256|-0.0165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||||0|0|0|||0|0|0|0|0||||0||||
2021-02-19 23:38:25|CS.D.USDBRL.MINI.IP|2718|2021-02-19 12:11:00|2021-02-19 19:59:50|53853.5|5.8|0.14523|2021-02-18|0.09574|16|0.110535|14|-0.083306|12|2021-02-18|||||||||||||0.16091|0.12606|0.13974|0.12694|0.09574|0.09779|0.1015|0.14709|||||||||||||||||9|6|7|7|5|4|5|4|||||||||||||||||0.01716|0.01504|0.01626|0.01584|0.01046|0.00883|0.00953|0.00779|||||||||||||||||-0.0158|-0.01439|-0.01525|-0.01463|-0.00973|-0.00807|-0.01|-0.00689|||||290|354|358|357|352|324|341|309|||||||||||||||||||||||||
2021-02-19 23:38:25|CS.D.USDINR.MINI.IP|2004|2021-02-19 02:31:00|2021-02-19 20:59:50|7275.1|2.8|0.24663|2021-02-18|0.20557|4|0.076902|9|-0.085189|12|2021-02-18|||0.34291|0.28577|0.20557|0.20568|0.20564|0.20562|0.2077|0.22354|0.21417|0.24843|0.28463|0.28528|0.22198|0.20708|0.20591|0.27325|0.20601|0.20605|0.2061||||||1|3|3|2|2|2|3|3|3|2|6|3|4|4|3|2|2|3|2|||||||0.00708|0.00475|0.00333|0.00255|0.00287|0.00793|0.01131|0.00868|0.00238|0.00639|0.00982|0.00594|0.00385|0.00197|0.00257|0.00305|0.00378|0.00321|||||||-0.007|-0.00434|-0.00345|-0.00237|-0.00291|-0.00581|-0.00978|-0.01018|-0.00757|-0.00846|-0.00499|-0.00697|-0.00373|-0.00241|-0.0109|-0.00259|-0.00234|-0.00321||||2|89|79|151|128|137|195|194|169|104|128|94|233|236|213|139|112|67|19|||||||||||||||||||||||||
2021-02-19 23:38:26|CS.D.USDTWD.MINI.IP|842|2021-02-19 02:31:00|2021-02-19 20:59:50|27835|1.9|0.07235|2021-02-18|0.07167|8|0.077172|19|-0.044834|19|2021-02-18|||0.07174|0.07174|0.07172|0.07172|0.07171|0.0717|0.07167|0.07171|0.07172|0.07172|0.07172|0.0717|0.07169|0.07168|0.07273|0.07167|0.07944|0.07652|0.07178||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00636|0.00748|0.0066|0.00678|0.00574|0.00601|0.00559|0.00497|0.00556|0.00502|0.00986|0.00381|0.00663|0.007|0.00417|0.0058|0.0089|0.01518|0.00197||||||-0.00435|-0.00393|-0.00442|-0.00398|-0.0051|-0.00625|-0.00496|-0.00432|-0.00447|-0.00511|-0.0035|-0.00556|-0.00628|-0.00515|-0.00502|-0.00581|-0.01027|-0.01583|-0.00108||||43|81|22|40|61|85|93|66|55|37|28|40|69|67|51|43|56|34|12|||||||||||||||||||||||||
2021-02-19 23:38:28|CS.D.EURGBP.MINI.IP|7948|2021-02-18 23:23:40|2021-02-18 23:59:50|8656.6|11.7|0.01285|2021-02-18|0.01043|19|0.036993|22|-0.064711|22|2021-02-18|0.0158|0.01648|0.01654|0.01627|0.0165|0.01511|0.01522|0.01392|0.013|0.01258|0.01244|0.01285|0.01117|0.01145|0.01073|0.01074|0.01081|0.01087|0.01049|0.01043|0.01051|0.01405|0.11177|0.01918|9|10|10|9|8|8|8|13|20|17|13|14|17|20|17|22|13|9|8|7|7|8|9|7|0.00233|0.00236|0.00235|0.00216|0.00227|0.00232|0.00262|0.00337|0.00455|0.0041|0.00294|0.00413|0.00422|0.00492|0.00422|0.00545|0.00335|0.0025|0.00233|0.00208|0.00212|0.00243|0.00942|0.00261|-0.00228|-0.00244|-0.00239|-0.00215|-0.00231|-0.00231|-0.00278|-0.00375|-0.00562|-0.00422|-0.00294|-0.0038|-0.00419|-0.00582|-0.00451|-0.00492|-0.00384|-0.00269|-0.0024|-0.00214|-0.00209|-0.00293|-0.01157|-0.00198|351|358|356|354|344|348|350|358|360|359|358|358|360|360|360|360|356|349|340|327|331|332|355|335|||||||||||||||||||||||||
2021-02-19 23:38:30|CS.D.EURUSD.MINI.IP|7901|2021-02-18 23:23:40|2021-02-18 23:59:50|12091.5|13.4|0.01887|2021-02-18|0.00517|19|0.028159|14|-0.032252|21|2021-02-18|0.00705|0.00694|0.00672|0.00654|0.00581|0.00603|0.00614|0.00609|0.00556|0.00566|0.00557|0.00548|0.00543|0.00608|0.00567|0.00578|0.00585|0.00544|0.00535|0.00517|0.2961|0.00699|2.06568|0.00757|9|12|8|8|6|7|7|16|20|18|15|15|18|23|23|29|17|12|10|7|7|6|7|6|0.00245|0.00231|0.00202|0.00161|0.0015|0.00175|0.00176|0.00347|0.0044|0.00415|0.00279|0.00327|0.00348|0.00437|0.00467|0.00523|0.00303|0.00194|0.00191|0.00176|0.00168|0.00172|0.00319|0.00195|-0.00232|-0.0024|-0.00204|-0.00211|-0.00135|-0.00165|-0.00185|-0.0035|-0.00387|-0.00366|-0.00313|-0.00289|-0.00374|-0.00411|-0.00532|-0.00523|-0.00342|-0.00235|-0.00213|-0.0017|-0.00182|-0.00184|-0.00345|-0.00151|346|353|349|346|323|335|326|354|360|360|357|360|360|360|360|360|358|354|347|332|344|329|343|317|||||||||||||||||||||||||
2021-02-19 23:38:31|CS.D.GBPUSD.MINI.IP|8063|2021-02-18 23:23:40|2021-02-18 23:59:50|13966.6|15.2|0.00829|2021-02-18|0.00667|18|0.054395|13|-0.035792|22|2021-02-18|0.00975|0.00991|0.00998|0.00932|0.00927|0.00932|0.00821|0.00804|0.00708|0.0077|0.00702|0.00801|0.00718|0.00718|0.00704|0.00737|0.00814|0.00732|0.00667|0.0067|0.00811|0.00981|0.35962|0.0126|12|15|14|14|11|12|12|16|26|23|18|20|22|25|25|32|18|12|12|8|10|7|7|8|0.00287|0.00244|0.00259|0.00211|0.00205|0.00238|0.00286|0.00385|0.00605|0.00558|0.00336|0.0043|0.00454|0.00603|0.00625|0.0065|0.00427|0.00299|0.00239|0.00234|0.00195|0.00189|0.00518|0.00195|-0.00253|-0.00293|-0.00264|-0.00247|-0.00189|-0.00223|-0.00253|-0.00377|-0.00541|-0.00464|-0.00312|-0.00455|-0.0049|-0.00557|-0.00623|-0.00778|-0.00388|-0.00329|-0.00238|-0.00201|-0.00243|-0.00189|-0.00508|-0.00177|356|359|358|359|356|353|359|360|360|359|359|360|360|360|360|360|360|356|358|337|357|343|345|349|||||||||||||||||||||||||
2021-02-19 23:38:33|CS.D.NZDUSD.MINI.IP|8000|2021-02-18 23:23:40|2021-02-18 23:59:50|7217.4|10.8|0.026|2021-02-18|0.02504|17|0.044457|8|-0.044471|14|2021-02-18|0.02878|0.0268|0.02579|0.02528|0.02519|0.02505|0.02535|0.02566|0.02534|0.02539|0.02506|0.02524|0.0252|0.02541|0.0252|0.02508|0.02532|0.02504|0.02531|0.02516|0.02538|0.02909|0.05256|0.03112|10|12|12|10|9|9|9|11|16|13|10|11|11|15|17|18|12|10|7|5|6|5|5|6|0.00565|0.00518|0.00456|0.00357|0.00342|0.00385|0.00358|0.00568|0.00711|0.00645|0.00471|0.00465|0.00452|0.00638|0.00811|0.00935|0.00568|0.0042|0.00439|0.00339|0.00331|0.00309|0.00417|0.00326|-0.00563|-0.00551|-0.0042|-0.00372|-0.00329|-0.00319|-0.00391|-0.00543|-0.00669|-0.00589|-0.00417|-0.00493|-0.00498|-0.00688|-0.00936|-0.00817|-0.00586|-0.0041|-0.00369|-0.00307|-0.00354|-0.00319|-0.00411|-0.004|354|359|359|358|355|350|343|358|359|359|357|359|358|359|360|360|359|351|347|337|338|333|343|334|||||||||||||||||||||||||
2021-02-19 23:38:35|CS.D.USDCAD.MINI.IP|8036|2021-02-18 23:23:40|2021-02-18 23:59:50|12680.3|14.3|0.0141|2021-02-18|0.01149|20|0.041034|22|-0.025995|14|2021-02-18|0.01615|0.01501|0.01559|0.01552|0.01495|0.01489|0.01576|0.01509|0.01412|0.01496|0.0137|0.01539|0.01402|0.01451|0.01379|0.01262|0.0128|0.01361|0.01204|0.01211|0.01149|0.01513|2.31874|0.01618|9|13|10|8|7|8|8|14|21|16|12|14|15|19|25|29|19|13|14|11|10|7|5|7|0.00232|0.00327|0.00234|0.00232|0.0023|0.00221|0.00242|0.00405|0.00443|0.00378|0.00341|0.00346|0.00373|0.00555|0.00723|0.00679|0.0045|0.00315|0.00318|0.00247|0.00287|0.0026|0.00461|0.00223|-0.00266|-0.00315|-0.00284|-0.00231|-0.0025|-0.00252|-0.00215|-0.00374|-0.00495|-0.00409|-0.00362|-0.00418|-0.00399|-0.00529|-0.00655|-0.00635|-0.00445|-0.00338|-0.00347|-0.0034|-0.00257|-0.00299|-0.00317|-0.00226|349|359|359|354|344|348|341|359|360|360|356|359|357|360|360|360|358|358|360|358|352|327|308|339|||||||||||||||||||||||||
2021-02-19 23:38:37|CS.D.USDCHF.MINI.IP|7689|2021-02-18 23:23:40|2021-02-18 23:59:50|8959.2|9.1|0.0216|2021-02-18|0.0172|19|0.032356|8|-0.052386|9|2021-02-18|0.02542|0.02473|0.02395|0.02314|0.02168|0.02359|0.02416|0.02353|0.02322|0.02394|0.02257|0.02334|0.02046|0.02155|0.01902|0.02057|0.02357|0.018|0.01756|0.0172|0.02037|0.02372|0.05571|0.35946|7|7|6|6|4|5|5|11|16|12|10|10|11|14|18|20|11|8|7|7|6|5|6|6|0.00249|0.00279|0.00282|0.00267|0.00267|0.00231|0.00256|0.00411|0.00484|0.00417|0.00402|0.00383|0.00411|0.00477|0.00576|0.00626|0.00378|0.00266|0.00329|0.00276|0.00333|0.00265|0.00473|0.00241|-0.00295|-0.00275|-0.0027|-0.00308|-0.00263|-0.00242|-0.00312|-0.00399|-0.00583|-0.00548|-0.00415|-0.00386|-0.00459|-0.00499|-0.00526|-0.00579|-0.00442|-0.00263|-0.0026|-0.00216|-0.00319|-0.00263|-0.00605|-0.00245|348|347|337|332|313|318|311|357|360|356|353|356|357|360|360|360|359|348|341|327|327|324|351|301|||||||||||||||||||||||||
2021-02-19 23:38:39|CS.D.USDCNH.MINI.IP|8121|2021-02-18 23:23:50|2021-02-18 23:59:50|64593|18.7|0.0251|2021-02-18|0.01797|6|0.035157|22|-0.032823|22|2021-02-18|0.03109|0.02759|0.02015|0.02002|0.01911|0.01928|0.01797|0.01855|0.02211|0.02419|0.02633|0.0269|0.02635|0.02371|0.02454|0.02702|0.02796|0.0268|0.02865|0.03004|0.03014|0.02971|1.97417|0.03092|12|26|20|17|14|17|18|24|27|22|18|17|19|24|25|29|21|16|16|13|9|6|4|6|0.00171|0.00392|0.00368|0.00341|0.00275|0.00267|0.0032|0.00421|0.00462|0.00412|0.0033|0.00253|0.00294|0.00395|0.00475|0.00443|0.00387|0.00247|0.00227|0.0015|0.00128|0.0016|0.00538|0.0017|-0.00174|-0.00382|-0.0038|-0.00365|-0.00297|-0.00285|-0.0032|-0.00385|-0.00468|-0.00422|-0.00371|-0.0032|-0.0033|-0.00432|-0.00468|-0.00362|-0.00335|-0.00243|-0.00265|-0.00146|-0.00173|-0.00165|-0.00526|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|312|358|||||||||||||||||||||||||
2021-02-19 23:38:41|CS.D.USDDKK.MINI.IP|8124|2021-02-18 23:23:50|2021-02-18 23:59:50|61490.2|19.7|0.02988|2021-02-18|0.02452|19|0.040986|22|-0.040488|22|2021-02-18|0.03123|0.02934|0.03041|0.03|0.03117|0.03088|0.03116|0.0277|0.02493|0.02617|0.02712|0.02976|0.02476|0.02541|0.0268|0.03132|0.0294|0.02573|0.02456|0.02452|0.02455|0.03169|0.92009|0.03258|14|18|16|16|12|15|14|20|27|26|22|23|25|28|27|32|25|20|18|14|15|10|6|9|0.00251|0.00261|0.00236|0.00223|0.00145|0.00171|0.00194|0.00339|0.00372|0.00388|0.00283|0.00323|0.0032|0.00379|0.00542|0.00467|0.00297|0.00202|0.00184|0.00135|0.00145|0.00141|0.00287|0.00111|-0.00247|-0.0025|-0.00233|-0.00213|-0.00157|-0.00179|-0.00193|-0.00354|-0.00432|-0.00414|-0.00298|-0.0035|-0.00344|-0.00419|-0.00442|-0.00513|-0.00333|-0.00183|-0.0019|-0.00143|-0.00131|-0.00155|-0.00304|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|342|360|||||||||||||||||||||||||
2021-02-19 23:38:42|CS.D.USDHUF.MINI.IP|8128|2021-02-18 23:23:50|2021-02-18 23:59:50|29638.3|16.6|0.12833|2021-02-18|0.06755|10|0.079701|22|-0.108279|15|2021-02-18|0.16597|0.16683|0.16679|0.1656|0.15909|0.16536|0.16397|0.13211|0.08497|0.10357|0.06755|0.06816|0.09259|0.07187|0.07066|0.07479|0.13045|0.162|0.16826|0.16859|0.16198|0.17237|8.71369|0.21951|13|16|15|16|10|20|17|20|22|21|17|18|19|23|23|27|18|17|15|13|13|11|6|9|0.00637|0.00665|0.00585|0.00563|0.00977|0.0065|0.00724|0.00827|0.01057|0.00732|0.00365|0.00439|0.00678|0.00687|0.00745|0.00937|0.00851|0.00733|0.00416|0.00302|0.0076|0.0054|0.01258|0.00999|-0.00856|-0.00769|-0.00804|-0.00637|-0.01235|-0.00795|-0.00762|-0.00788|-0.01205|-0.00631|-0.00355|-0.00536|-0.00601|-0.00717|-0.00619|-0.00953|-0.00846|-0.00731|-0.00368|-0.00345|-0.00758|-0.00575|-0.01349|-0.00952|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|358|||||||||||||||||||||||||
2021-02-19 23:38:44|CS.D.USDJPY.MINI.IP|7808|2021-02-18 23:23:50|2021-02-18 23:59:50|10565.1|10.4|0.03361|2021-02-18|0.00698|19|0.020821|22|-0.023655|22|2021-02-18|0.009|0.00845|0.00834|0.00798|0.00728|0.0076|0.00806|0.00791|0.00769|0.00766|0.00768|0.00775|0.00745|0.0079|0.00739|0.00735|0.00752|0.00744|0.00728|0.00698|0.00723|0.33765|2.9535|0.00862|17|13|10|8|8|8|8|13|18|14|10|11|13|17|17|18|11|8|7|6|5|6|22|5|0.00351|0.00269|0.00237|0.00222|0.00186|0.00198|0.00218|0.00281|0.0033|0.00293|0.00243|0.00249|0.00265|0.00347|0.00476|0.00382|0.00272|0.00199|0.00204|0.00168|0.00162|0.00169|0.00298|0.00161|-0.00374|-0.00271|-0.00237|-0.00208|-0.00202|-0.00201|-0.00203|-0.00288|-0.00347|-0.00296|-0.0024|-0.00291|-0.00282|-0.00378|-0.00438|-0.00449|-0.00299|-0.00237|-0.00193|-0.00198|-0.00195|-0.00168|-0.00329|-0.00168|346|352|345|333|311|331|333|353|359|359|349|354|351|358|359|359|353|342|340|324|313|304|342|305|||||||||||||||||||||||||
2021-02-19 23:38:45|CS.D.USDKRW.MINI.IP|2537|2021-02-19 01:01:00|2021-02-19 20:49:30|110613|3|0.10568|2021-02-18|0.0904|5|0.066293|15|-0.077779|7|2021-02-18||0.09058|0.09057|0.09053|0.09045|0.0904|0.09382|0.10801|0.10704|0.1201|0.12536|0.14432|0.16199|0.15584|0.14911|0.1357|0.11004|0.10273|0.10216|0.0945|0.11544|||||4|4|3|4|4|3|3|2|2|2|2|2|3|2|2|2|2|2|2|2|||||0.00531|0.00457|0.00548|0.0043|0.00433|0.00555|0.00966|0.00831|0.00838|0.00912|0.00387|0.01078|0.00882|0.01031|0.01397|0.01373|0.00517|0.00803|0.0033|0.01475|||||-0.00474|-0.00497|-0.00382|-0.00441|-0.00471|-0.00771|-0.01104|-0.01083|-0.01976|-0.00454|-0.00573|-0.01003|-0.00998|-0.01517|-0.01521|-0.00748|-0.00579|-0.01338|-0.0047|-0.00334||||255|241|171|211|224|205|163|173|128|75|42|114|83|123|141|73|72|53|43|18|||||||||||||||||||||||||
2021-02-19 23:38:47|CS.D.USDMXN.MINI.IP|8131|2021-02-18 23:23:50|2021-02-18 23:59:50|203021.1|24|0.07315|2021-02-18|0.06312|17|0.078409|14|-0.090331|22|2021-02-18|0.0743|0.0743|0.07427|0.07421|0.07417|0.07421|0.0742|0.07402|0.07426|0.07441|0.07424|0.07437|0.07365|0.07365|0.07278|0.07291|0.07182|0.06312|0.07142|0.06867|0.07313|0.07391|0.11523|0.07388|19|21|16|17|17|18|17|23|28|26|24|25|25|30|29|36|31|27|26|25|26|15|6|13|0.00324|0.00326|0.00293|0.00397|0.00248|0.00278|0.00352|0.00616|0.00751|0.00651|0.00476|0.00493|0.00791|0.00925|0.01422|0.01224|0.0093|0.00872|0.00674|0.00694|0.00467|0.00286|0.01041|0.0025|-0.00392|-0.00321|-0.00362|-0.0029|-0.00266|-0.0037|-0.00298|-0.00548|-0.00813|-0.00651|-0.00432|-0.00548|-0.00748|-0.00877|-0.01327|-0.01117|-0.00755|-0.00936|-0.00646|-0.00701|-0.00433|-0.00333|-0.01396|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2021-02-19 23:38:49|CS.D.USDNOK.MINI.IP|8130|2021-02-18 23:24:00|2021-02-18 23:59:50|84638.4|35.3|0.05636|2021-02-18|0.04735|12|0.19429|22|-0.104801|1|2021-02-18|0.05892|0.05892|0.0589|0.05888|0.05884|0.05886|0.05884|0.05551|0.05415|0.05748|0.05808|0.05485|0.04735|0.05721|0.05342|0.05436|0.05886|0.05898|0.05869|0.05907|0.05903|0.06008|0.94715|0.06436|28|46|36|37|37|27|19|38|46|43|39|38|43|51|44|57|42|33|27|24|24|25|8|22|0.00308|0.00446|0.00387|0.00572|0.0036|0.00322|0.00307|0.00944|0.00916|0.00865|0.00638|0.00665|0.00954|0.01042|0.01265|0.01123|0.0063|0.00286|0.00344|0.00224|0.00223|0.0045|0.01137|0.00424|-0.00356|-0.00458|-0.004|-0.00454|-0.00327|-0.00275|-0.00257|-0.00869|-0.01035|-0.00877|-0.00679|-0.00785|-0.00888|-0.00888|-0.01253|-0.01188|-0.00618|-0.003|-0.00371|-0.00281|-0.00227|-0.00416|-0.01073|-0.00358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|||||||||||||||||||||||||
2021-02-19 23:38:50|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-19 07:01:00|2021-02-19 17:58:50|739570.2|28.8|0.20867|2021-02-18|0.13763|10|0.110303|12|-0.119027|16|2021-02-18||||||||0.25881|0.19341|0.15357|0.13763|0.14407|0.14561|0.15244|0.15512|0.1573|0.17059|0.25469||||||||||||||33|33|30|27|27|31|33|31|35|31|25||||||||||||||0.01649|0.02315|0.01639|0.00569|0.00714|0.00809|0.01207|0.0166|0.01743|0.01503|0.01083||||||||||||||-0.01638|-0.02278|-0.01622|-0.00614|-0.00612|-0.00796|-0.01309|-0.01769|-0.01841|-0.01873|-0.01187|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0|0|0|||||||||
2021-02-19 23:38:53|CS.D.USDSEK.MINI.IP|8130|2021-02-18 23:24:00|2021-02-18 23:59:50|83044.4|33.7|0.0539|2021-02-18|0.0378|10|0.078237|22|-0.104843|23|2021-02-18|0.06041|0.06076|0.06037|0.06021|0.06007|0.06008|0.06009|0.05748|0.05148|0.04594|0.0378|0.03783|0.03996|0.03931|0.04083|0.0415|0.05629|0.05941|0.05988|0.05925|0.05996|0.06415|0.13355|0.06598|40|45|45|44|27|30|23|39|48|43|36|35|41|45|42|53|40|30|31|25|24|23|3|35|0.00351|0.00402|0.00379|0.00439|0.00252|0.00192|0.00255|0.00678|0.00946|0.008|0.00626|0.00554|0.00758|0.00808|0.01108|0.00967|0.00516|0.00229|0.0025|0.00173|0.00195|0.00358|0.01651|0.00596|-0.00349|-0.00398|-0.00308|-0.0037|-0.00247|-0.00208|-0.00236|-0.00604|-0.00952|-0.00873|-0.00517|-0.00661|-0.00776|-0.00776|-0.00937|-0.00948|-0.00581|-0.00273|-0.00252|-0.00218|-0.00209|-0.00425|-0.01478|-0.00636|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|122|360|||||||||||||||||||||||||
2021-02-19 23:38:54|CS.D.USDSGD.MINI.IP|7876|2021-02-18 23:24:00|2021-02-18 23:59:50|13264.9|7.2|0.03183|2021-02-18|0.02369|6|0.024892|22|-0.038429|1|2021-02-18|0.03197|0.0306|0.02619|0.02421|0.02496|0.02552|0.02369|0.02747|0.03234|0.03447|0.03146|0.03606|0.0383|0.0321|0.03556|0.03359|0.03346|0.03166|0.03469|0.03375|0.04052|0.04562|1.6377|0.04072|7|9|8|6|6|4|7|7|9|9|7|8|7|10|11|12|7|5|5|5|6|4|4|4|0.00532|0.00551|0.00454|0.00336|0.00308|0.00289|0.0026|0.00453|0.00539|0.00544|0.00486|0.00528|0.00449|0.00565|0.00586|0.00614|0.00457|0.00412|0.00389|0.004|0.00298|0.00208|0.00462|0.00299|-0.00512|-0.0052|-0.00426|-0.00272|-0.00362|-0.0029|-0.00238|-0.00505|-0.0059|-0.00568|-0.00515|-0.0059|-0.00477|-0.00601|-0.0064|-0.00585|-0.00501|-0.0049|-0.00433|-0.00419|-0.00373|-0.00239|-0.00335|-0.00272|355|356|353|349|353|332|349|347|359|358|347|358|353|358|359|359|349|339|331|337|350|345|321|333|||||||||||||||||||||||||
2021-02-19 23:38:56|CS.D.USDZAR.MINI.IP|8127|2021-02-18 23:24:10|2021-02-18 23:59:50|145832.9|20.7|0.08173|2021-02-18|0.06247|10|0.105659|3|-0.120702|7|2021-02-18|0.0878|0.09034|0.08923|0.08709|0.09046|0.08877|0.08622|0.07889|0.07586|0.07339|0.06247|0.06537|0.0717|0.08774|0.08614|0.08706|0.08664|0.0811|0.08101|0.07705|0.0811|0.09299|0.12905|0.08914|16|17|21|14|18|18|12|25|28|26|23|24|25|29|27|31|30|24|27|23|23|14|4|9|0.00412|0.00536|0.00492|0.00751|0.00768|0.00303|0.0054|0.00988|0.01154|0.012|0.00778|0.00738|0.00852|0.00897|0.01337|0.01576|0.00696|0.00639|0.00595|0.00565|0.00486|0.00611|0.01978|0.00397|-0.00459|-0.00518|-0.00509|-0.00566|-0.00818|-0.0033|-0.00407|-0.01032|-0.01384|-0.01327|-0.00768|-0.00656|-0.01011|-0.00911|-0.01462|-0.01392|-0.00778|-0.00634|-0.0059|-0.00603|-0.00552|-0.00706|-0.0221|-0.00385|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|0||||||||||||||||||||||||
2021-02-19 23:38:57|CS.D.ALUMINIUM.MINI.IP|2530|2021-02-19 01:02:00|2021-02-19 17:59:00|2131.8|2.4|0.27997|2021-02-18|0.27786|12|0.177032|8|-0.130033|8|2021-02-18||0.28293|0.28307|0.28274|0.28243|0.28196|0.28156|0.28102|0.28005|0.27847|0.27795|0.27828|0.27786|0.2783|0.27983|0.28054|0.28079|0.28051||||||||4|3|2|1|3|2|2|2|2|2|2|2|2|3|3|2|2||||||||0.02582|0.02073|0.01489|0.03414|0.01652|0.01371|0.01622|0.02574|0.02354|0.01655|0.01665|0.01836|0.0161|0.02156|0.01989|0.02071|0.01513||||||||-0.02683|-0.02126|-0.02092||-0.01314|-0.01851|-0.01601|-0.02301|-0.01775|-0.01902|-0.01579|-0.01918|-0.01794|-0.02313|-0.02301|-0.02089|-0.02127|||||||236|180|91|11|132|127|118|160|171|147|123|106|193|269|211|154|80|||||||||||||||||||||||||
2021-02-19 23:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:38:58|CC.D.W.UME.IP|3565|2021-02-19 01:00:00|2021-02-19 19:19:50|656.4|8.6|0.07885|2021-02-18|0.09028|19|0.199295|14|-0.181296|15|2021-02-18||0.09295|0.09295|0.09283|0.09282|0.09282|0.09279|0.09277|0.09255|0.0926|0.09293|0.09288|0.0925|0.092|0.09183|0.09042|0.09034|0.09077|0.09061|0.09028||||||3|0|0|0|1|1|1|2|1|1|1|3|8|42|26|10|9|10|28||||||0.02417|0.02014|0.02023|0.01702|0.01688|0.02085|0.01614|0.02143|0.0193|0.02181|0.02237|0.02774|0.02425|0.04528|0.03615|0.02223|0.02269|0.02046|0.02358||||||-0.02571|-0.01937|-0.01959|-0.0174|-0.01719|-0.02001|-0.01804|-0.02068|-0.0216|-0.02129|-0.02047|-0.02449|-0.02362|-0.03867|-0.03384|-0.02125|-0.0237|-0.02047|-0.0242|||||198|105|94|64|76|103|115|171|178|165|141|192|175|168|307|234|216|168|83|||||||||||||||||||||||||
2021-02-19 23:38:59|CC.D.KC.UME.IP|1334|2021-02-19 09:15:00|2021-02-19 18:29:50|12893.9|0.1|0.37205|2021-02-18|0.21825|13|0.195553|16|-0.154832|18|2021-02-18||||||||||0.30658|0.30261|0.43541|0.24995|0.21825|0.27644|0.39873|0.23336|0.34602|0.34322|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04442|0.01821|0.02761|0.03921|0.02537|0.02946|0.02642|0.0356|0.02397|0.02421|||||||||||||||-0.02719|-0.02747|-0.02455|-0.04336|-0.03181|-0.04405|-0.0284|-0.03315|-0.02541|-0.03451||||||95|82|105|127|188|187|190|207|152|66|||||||||||||||||||||||||
2021-02-19 23:39:00|CS.D.COPPER.MINI.IP|5673|2021-02-19 01:02:00|2021-02-19 17:59:20|8944.9|8.7|0.11443|2021-02-18|0.11607|12|0.261768|1|-0.110528|13|2021-02-18||0.11753|0.11706|0.11704|0.11691|0.11684|0.11666|0.11645|0.11632|0.11624|0.11649|0.11632|0.11607|0.11639|0.11682|0.11704|0.11687|0.11671||||||||13|8|5|3|6|6|5|7|7|5|6|5|10|13|12|7|5||||||||0.02451|0.01221|0.00724|0.00583|0.008|0.00886|0.01067|0.01221|0.01285|0.0094|0.01133|0.00966|0.01421|0.01909|0.0157|0.01111|0.00851||||||||-0.02016|-0.01155|-0.00794|-0.0052|-0.00848|-0.00786|-0.00916|-0.01047|-0.0127|-0.00962|-0.0087|-0.00973|-0.01841|-0.02027|-0.01728|-0.00998|-0.00777|||||||347|341|292|199|307|342|321|329|352|320|328|320|356|360|356|337|308|||||||||||||||||||||||||
2021-02-19 23:39:01|CC.D.C.UME.IP|3341|2021-02-19 01:00:00|2021-02-19 19:19:50||34.8|0.06616|2021-02-18|0.10887|3|0.109489|14|-0.163845|14|2021-02-18||0.1089|0.10903|0.10887|0.10891|0.10911|0.10911|0.10923|0.10918|0.10937|0.10952|0.10959|0.10952|0.10915|0.10932|0.10909|0.10916|0.10962|0.10943|0.1093||||||6|6|8|5|3|5|4|4|5|5|4|10|11|65|30|35|48|37|59||||||0.02495|0.01947|0.01928|0.02219|0.01819|0.02252|0.02428|0.02184|0.01997|0.02217|0.01993|0.02118|0.0261|0.04635|0.02965|0.02481|0.02558|0.02305|0.03084||||||-0.02495|-0.02423|-0.02177|-0.02145|-0.02182|-0.01953|-0.02022|-0.02068|-0.02171|-0.0219|-0.02174|-0.02401|-0.02575|-0.04075|-0.03112|-0.0256|-0.02565|-0.02639|-0.02342|||||161|57|73|46|75|128|92|136|133|102|90|133|152|148|223|193|173|159|57|||||||||||||||||||||||||
2021-02-19 23:39:02|CC.D.FCPO.UNC.IP|1480|2021-02-19 02:30:00|2021-02-19 09:59:50|3727.1|0.4|0.41865|2021-02-18|0.32946|3|0.209783|3|-0.269264|2|2021-02-18|||0.36688|0.32946|0.39283||0.33473|0.34156|0.34443|0.3445|||||||||||||||||1|1|0||1|1|1|1|||||||||||||||||0.03953|0.02456|0.02418||0.01806|0.02923|0.02605|0.03127|||||||||||||||||-0.04718|-0.02339|-0.03471||-0.02146|-0.03141|-0.0296|-0.03179|||||||||||||||146|253|93|123|234|248|257|||||||||||||||||||||||||
2021-02-19 23:39:04|CS.D.CFEGOLD.CFE.IP|8130|2021-02-18 23:24:10|2021-02-18 23:59:50|1771.55|31|0.0301|2021-02-18|0.02805|12|0.094298|14|-0.150715|15|2021-02-18|0.02905|0.02907|0.0291|0.0293|0.02837|0.02837|0.02837|0.02848|0.02819|0.02813|0.02812|0.02815|0.02805|0.0283|0.02819|0.02898|0.02823|0.02819|0.02822|0.02883|0.02827|0.03553||0.03112|20|36|26|23|16|19|23|30|39|34|31|29|36|46|42|55|40|30|30|25|22|14||16|0.00621|0.00874|0.00673|0.00541|0.00392|0.00481|0.00581|0.00729|0.01065|0.00882|0.00676|0.00683|0.00772|0.01308|0.01592|0.01786|0.01062|0.00697|0.00654|0.00504|0.00392|0.00606||0.00635|-0.00531|-0.00945|-0.00637|-0.00573|-0.00368|-0.00448|-0.00596|-0.00768|-0.00948|-0.0081|-0.0067|-0.00639|-0.00772|-0.01231|-0.01765|-0.01749|-0.0103|-0.00701|-0.00773|-0.00436|-0.00366|-0.0054||-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2021-02-19 23:39:05|CC.D.HO.UME.IP|7407|2021-02-18 23:24:20|2021-02-18 23:59:40|18015|2.6|0.10989|2021-02-18|0.10818|2|0.29703|16|-0.126834|23|2021-02-18|0.1086|0.1083|0.10818|0.10823|0.10837|0.10825|0.10836|0.10842|0.10841|0.10879|0.10897|0.10894|0.10867|0.10845|0.10905|0.10976|0.10942|0.10988|0.11016|0.10998|0.11037|0.11056||0.11007|1|2|0|0|0|1|0|0|1|1|1|0|0|4|10|8|5|7|5|8|1|2||3|0.00972|0.02119|0.01051|0.0085|0.00975|0.00848|0.01048|0.01291|0.01452|0.01394|0.01333|0.0125|0.0123|0.0132|0.02123|0.02127|0.02309|0.01354|0.01522|0.01801|0.01114|0.01037||0.01837|-0.0073|-0.02165|-0.01058|-0.01019|-0.01009|-0.0087|-0.01088|-0.01211|-0.01651|-0.01605|-0.01308|-0.01323|-0.0108|-0.01405|-0.02154|-0.02492|-0.02071|-0.01385|-0.01886|-0.0171|-0.01251|-0.01098||-0.02053|127|323|324|248|231|278|313|338|357|360|357|345|352|358|360|360|360|355|357|352|348|261|263|||||||||||||||||||||||||
2021-02-19 23:39:07|CC.D.HG.UME.IP|7572|2021-02-18 23:24:10|2021-02-18 23:59:50|39084.9|13.8|0.04726|2021-02-18|0.05095|12|0.272949|1|-0.122757|1|2021-02-18|0.05225|0.05167|0.05144|0.05142|0.05135|0.05132|0.05123|0.0511|0.05103|0.051|0.05112|0.05106|0.05095|0.05111|0.05131|0.0514|0.05132|0.05125|0.05114|0.05108|0.0511|0.05113||0.05112|4|23|12|7|4|6|9|11|12|8|6|6|7|23|28|22|13|13|8|3|4|3||3|0.01053|0.02393|0.01102|0.00818|0.00584|0.00703|0.00871|0.00826|0.0106|0.01098|0.00716|0.01022|0.00819|0.01373|0.02016|0.01624|0.01054|0.00874|0.00736|0.00725|0.00664|0.00573||0.00829|-0.00744|-0.02024|-0.01159|-0.00922|-0.00498|-0.00663|-0.00699|-0.00851|-0.00929|-0.01096|-0.00813|-0.00687|-0.00819|-0.01902|-0.02084|-0.01703|-0.00879|-0.00727|-0.00704|-0.006|-0.00661|-0.00575||-0.00655|252|360|342|299|267|312|337|304|337|350|330|342|325|358|360|360|354|335|329|269|270|160|223|||||||||||||||||||||||||
2021-02-19 23:39:07|CC.D.IRON.UME.IP|2071|2021-02-19 01:00:00|2021-02-19 14:59:50|1068.2|160.7|0.37821|2021-02-18|0.41391|14|1.227753|1|-0.273507|1|2021-02-18||0.42264|0.42143|0.42149||0.42091|0.41837|||||||0.41583|0.41391|||||||||||321|107|100||127|154|||||||198|132|||||||||||0.06288|0.03628|0.03411||0.03303|0.03393|||||||0.03796|0.03192|||||||||||-0.05156|-0.03475|-0.03641||-0.02839|-0.03639|||||||-0.03066|-0.0326||||||||||352|235|162|147|315|324|311|||||||||||||||||||||||||
2021-02-19 23:39:08|CS.D.LEAD.MINI.IP|2291|2021-02-19 01:02:00|2021-02-19 17:59:20|2160.4|2.7|0.28158|2021-02-18|0.28024|12|0.175156|15|-0.173742|13|2021-02-18||0.28512|0.28488|0.28459|0.2843|0.28368|0.2837|0.2833|0.28287|0.28125|0.28142|0.28145|0.28024|0.28191|0.28297|0.28387|0.28343|0.28267||||||||3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|2||||||||0.02526|0.02164|0.0185|0.05215|0.01153|0.01537|0.01567|0.02747|0.02899|0.02705|0.02345|0.0222|0.02451|0.02409|0.02165|0.03357|0.04674||||||||-0.02082|-0.01662|-0.01897|-0.02368|-0.01204|-0.01637|-0.01483|-0.02659|-0.02988|-0.02465|-0.02773|-0.02431|-0.03069|-0.0261|-0.02316|-0.02806|-0.03102|||||||162|95|61|10|69|48|71|116|149|89|69|132|207|212|170|128|38|||||||||||||||||||||||||
2021-02-19 23:39:08|CO.D.LH.FWM2.IP|1281|2021-02-19 14:30:00|2021-02-19 19:04:50|8459|6.4|0.15138|2021-02-18|0.17638|17|0.294707|15|-0.235849|14|2021-02-18|||||||||||||||0.17799|0.17771|0.17657|0.17638|0.17702|0.17693|||||||||||||||||||13|8|5|4|5|13|||||||||||||||||||0.0498|0.04257|0.02772|0.02492|0.02765|0.03736|||||||||||||||||||-0.04699|-0.03376|-0.03505|-0.03858|-0.02218|-0.0393|||||156|269|221|172|217|23|||||||||||||||||||||||||
2021-02-19 23:39:09|CC.D.LC.UME.IP|1166|2021-02-19 14:30:00|2021-02-19 19:04:50|12284.9|1.2|0.11959|2021-02-18|0.1077|19|0.093502|18|-0.142017|14|2021-02-18|||||||||||||||0.11345|0.13296|0.13021|0.1118|0.11555|0.1077|||||||||||||||||||3|1|0|1|1|5|||||||||||||||||||0.02242|0.01649|0.01879|0.01899|0.01852|0.01296|||||||||||||||||||-0.02748|-0.02254|-0.01556|-0.01916|-0.0192|-0.01254|||||171|299|268|279|305|28|||||||||||||||||||||||||
2021-02-19 23:39:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:39:12|CC.D.LB.UME.IP|931|2021-02-19 15:00:00|2021-02-19 20:59:50|87535.3|0.3|0.74952|2021-02-18|0.65444|19|0.391215|18|-0.476896|15|2021-02-18||||||||||||||||0.66032|0.6674|0.66492|0.66062|0.65444|0.66019|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04892|0.00771|0.02113|0.05424|0.02987|0.0537|||||||||||||||||||-0.03979|-0.01162|-0.0349|-0.05683|-0.05863|-0.05397||||229|117|173|137|124|141|||||||||||||||||||||||||
2021-02-19 23:39:15|CS.D.CFDSILVER.CFM.IP|8078|2021-02-18 23:24:20|2021-02-18 23:59:50|2655.5|18.2|0.12343|2021-02-18|0.07829|16|0.404117|23|-2.246898|23|2021-02-18|0.12724|0.12792|0.12764|0.12719|0.12785|0.12789|0.12857|0.12846|0.12818|0.1275|0.12705|0.12513|0.12663|0.12704|0.12838|0.11962|0.07829|0.08197|0.10099|0.11738|0.11151|0.12991||0.13504|10|22|13|11|9|10|15|17|19|17|16|16|17|22|28|34|21|12|13|10|8|7||8|0.01215|0.02471|0.01395|0.01393|0.01039|0.01311|0.0137|0.01561|0.01831|0.01851|0.01516|0.017|0.01566|0.02292|0.02942|0.03176|0.01811|0.01364|0.01838|0.01623|0.01291|0.01643||0.02312|-0.01227|-0.02291|-0.01309|-0.01455|-0.01197|-0.01391|-0.01642|-0.0154|-0.01716|-0.01841|-0.01808|-0.0155|-0.01562|-0.02333|-0.03668|-0.02963|-0.0165|-0.01467|-0.01741|-0.01238|-0.0154|-0.01576||-0.03284|359|360|358|351|356|349|360|357|359|360|360|360|359|360|360|360|360|356|360|359|356|357|334|||||||||||||||||||||||||
2021-02-19 23:39:16|CC.D.NG.UME.IP|5091|2021-02-18 23:24:40|2021-02-18 23:59:50|2929|7.5|0.07188|2021-02-18|0.09707|5|0.404176|19|-0.367647|15|2021-02-18|0.09739|0.09728|0.09718|0.09722|0.09712|0.09707|0.09733|0.09735|0.09729|0.09728|0.09722|0.09743|0.09762|0.0985|0.0994|0.10022|0.1002|0.10041|0.1007|0.10106|0.10128|0.10141||0.10194|4|2|3|3|3|2|4|6|4|3|5|6|7|29|39|47|24|19|22|33|9|5||4|0.04873|0.04325|0.03779|0.03242|0.04234|0.03236|0.03246|0.03709|0.04275|0.03243|0.03647|0.03932|0.03962|0.05115|0.04805|0.06418|0.04491|0.04059|0.04759|0.05428|0.04222|0.03381||0.04228|-0.04868|-0.03241|-0.04164|-0.0347|-0.03236|-0.03236|-0.0417|-0.04192|-0.03869|-0.04096|-0.03602|-0.03936|-0.03543|-0.04441|-0.05281|-0.06395|-0.04955|-0.04414|-0.0497|-0.05343|-0.04502|-0.03606||-0.05194|78|62|58|71|85|74|111|205|166|111|148|193|225|306|321|319|314|256|280|283|177|95|157|||||||||||||||||||||||||
2021-02-19 23:39:16|CC.D.CC.UME.IP|1739|2021-02-19 09:45:00|2021-02-19 18:29:50|2443.1|7.4|0.1127|2021-02-18|0.16711|12|0.167652|9|-0.267413|15|2021-02-18||||||||||0.16781|0.16779|0.16761|0.16711|0.16724|0.16752|0.16764|0.16758|0.16758|0.16726|||||||||||||||16|3|3|9|8|6|11|13|11|4|||||||||||||||0.05411|0.02517|0.02476|0.04421|0.03207|0.02777|0.03392|0.03044|0.03231|0.02441|||||||||||||||-0.03644|-0.02098|-0.02341|-0.04568|-0.02837|-0.02546|-0.0291|-0.02464|-0.02839|-0.03763||||||45|81|103|128|104|186|169|124|71|54|||||||||||||||||||||||||
2021-02-19 23:39:17|CS.D.NICKEL.MINI.IP|3734|2021-02-19 01:02:00|2021-02-19 17:58:30|19597|4|0.15442|2021-02-18|0.15671|17|0.130446|17|-0.220658|14|2021-02-18||0.15964|0.15991|0.1599|0.15985|0.1598|0.15978|0.1595|0.15891|0.15836|0.15829|0.15829|0.15817|0.1573|0.15721|0.15756|0.1574|0.15671||||||||5|3|2|1|3|3|2|3|2|2|2|2|6|6|4|3|2||||||||0.02115|0.01686|0.01727|0.01998|0.01697|0.01458|0.01694|0.02321|0.01473|0.01407|0.01351|0.02209|0.02129|0.02157|0.0164|0.01934|0.02472||||||||-0.02831|-0.01627|-0.01695|-0.0213|-0.01745|-0.01501|-0.01547|-0.01761|-0.01452|-0.01225|-0.01341|-0.0154|-0.02336|-0.02624|-0.01973|-0.01819|-0.01685|||||||310|216|160|22|161|232|143|206|160|99|106|171|332|321|282|198|89|||||||||||||||||||||||||
2021-02-19 23:39:18|CC.D.RB.UME.IP|7366|2021-02-18 23:24:30|2021-02-18 23:59:50|18724|3.5|0.15487|2021-02-18|0.10806|14|0.372269|16|-0.174308|1|2021-02-18|0.17815|0.20111|0.17581|0.19839|0.20242|0.21057|0.19524|0.18728|0.15757|0.13108|0.12736|0.11583|0.12328|0.11585|0.10806|0.11011|0.11473|0.10963|0.10985|0.11226|0.15328|0.15399||0.18747|2|1|0|0|0|0|0|0|1|2|1|1|1|5|14|8|10|6|7|10|1|4||8|0.02075|0.03089|0.0179|0.01835|0.01377|0.01398|0.01937|0.02372|0.02398|0.02393|0.01986|0.01776|0.02435|0.01746|0.02388|0.02449|0.02878|0.01388|0.0195|0.02582|0.02366|0.02617||0.03788|-0.0234|-0.03078|-0.01869|-0.02169|-0.02084|-0.01373|-0.01735|-0.02486|-0.02617|-0.02464|-0.0195|-0.01673|-0.02192|-0.0189|-0.02264|-0.02517|-0.0256|-0.01557|-0.02055|-0.02191|-0.02666|-0.02929||-0.03562|188|309|289|216|226|215|303|340|350|354|344|338|351|350|359|358|358|349|359|350|335|236|295|||||||||||||||||||||||||
2021-02-19 23:39:19|CC.D.CT.UME.IP|2961|2021-02-19 02:00:00|2021-02-19 19:19:40|9006.8|0.8|0.17499|2021-02-18|0.16646|13|0.20223|2|-0.20666|3|2021-02-18|||0.17212|0.16768|0.17534|0.22368|0.17086|0.1678|0.18504|0.16727|0.16692|0.16683|0.16694|0.16646|0.16655|0.16756|0.16757|0.1675|0.16736|0.16722|||||||1|0|0|0|0|1|2|0|0|1|1|1|3|1|2|2|2|7|||||||0.01886|0.0085|0.01431|0.03122|0.00926|0.01308|0.01576|0.01227|0.01439|0.01207|0.01123|0.01458|0.01675|0.01777|0.01542|0.01028|0.01145|0.01825|||||||-0.01877|-0.01531|-0.00588|-0.02855|-0.01361|-0.00694|-0.01162|-0.00932|-0.01136|-0.01419|-0.01043|-0.01303|-0.01701|-0.0169|-0.01318|-0.01081|-0.01024|-0.01249|||||158|127|61|58|98|96|135|113|141|170|163|246|299|327|289|254|277|110|||||||||||||||||||||||||
2021-02-19 23:39:20|CC.D.OJ.UME.IP|782|2021-02-19 13:00:00|2021-02-19 18:59:50|11150.4|0.9|0.54214|2021-02-18|0.36234|18|0.352605|15|-0.409181|13|2021-02-18||||||||||||||0.4297|0.40431|1.11911|0.3712|0.38188|0.36234|||||||||||||||||||0|1|2|0|1|1|||||||||||||||||||0.06789|0.05593|0.06059|0.06208|0.02422|0.03122|||||||||||||||||||-0.08726|-0.05983|-0.07966|-0.03557|-0.05752|-0.08827||||||143|151|134|65|51|68|||||||||||||||||||||||||
2021-02-19 23:39:21|CC.D.SB.UME.IP|1922|2021-02-19 08:30:00|2021-02-19 17:59:50|1692.7|15.8|0.11027|2021-02-18|0.18106|17|0.181741|16|-0.208807|10|2021-02-18|||||||||0.1857|0.18501|0.18437|0.18473|0.18445|0.18394|0.18328|0.1835|0.18177|0.18106|||||||||||||||30|11|17|13|4|9|13|10|25|28|||||||||||||||0.03837|0.04011|0.03919|0.03648|0.03648|0.03888|0.0424|0.04373|0.05586|0.05377|||||||||||||||-0.03197|-0.04105|-0.0487|-0.03353|-0.03533|-0.05333|-0.05268|-0.03671|-0.0466|-0.05027|||||||48|72|104|77|121|111|112|126|124|131|||||||||||||||||||||||||
2021-02-19 23:39:21|CC.D.O.UNC.IP|441|2021-02-19 01:00:00|2021-02-19 19:19:50|353.6|1|0.1446|2021-02-18|0.16765|19|0.140528|15|-0.196243|2|2021-02-18||0.16843|0.16854|0.16852|0.16863|0.16857|||0.16859|0.16857|0.16852||0.16856|0.16844|0.16852|0.16848|0.16798|0.16789|0.16777|0.16765||||||0|0|1|0|4|||1|0|0||0|0|0|2|1|1|1|1||||||0.03158|0.04214|||0.04214||||0.0281|||||0.04683|0.0562|0.028|0.05596|0.02796|0.04659||||||-0.04054|-0.0935|-0.05613|-0.0281|-0.02808|||-0.02809|-0.08432|||||-0.03511|-0.02809||-0.02799|-0.02796||||||34|15|2|1|9|1|7|8|2|1|24|17|20|26|10|8|||||0||||0||||||||||||||||
2021-02-19 23:39:22|CC.D.LCO.UME.IP|7088|2021-02-19 01:00:00|2021-02-19 21:59:50|6202.2|34.7|0.04418|2021-02-18|0.04333|2|0.230695|19|-0.173611|18|2021-02-18||0.04343|0.04333|0.0434|0.04348|0.04343|0.04349|0.04357|0.04355|0.04372|0.04384|0.04385|0.0437|0.04365|0.04381|0.0445|0.0439|0.04409|0.04434|0.04434|0.04452|0.04738|0.11723|||36|19|11|13|7|18|21|77|71|51|68|44|61|97|100|100|38|59|79|18|9|4|||0.02467|0.01152|0.00829|0.00985|0.00896|0.01077|0.01381|0.01591|0.01391|0.01276|0.01326|0.01313|0.01366|0.02196|0.02274|0.02251|0.01349|0.01658|0.02019|0.01114|0.0109|0.02336|||-0.02595|-0.01082|-0.01171|-0.00908|-0.00976|-0.01094|-0.0119|-0.01766|-0.01639|-0.01351|-0.0132|-0.01087|-0.01348|-0.02241|-0.02726|-0.02291|-0.01532|-0.01961|-0.01948|-0.01387|-0.00998|-0.02535||337|323|277|224|265|305|319|353|352|335|342|339|343|359|359|358|352|353|344|335|243|152|||||||||||||||||||||||||
2021-02-19 23:39:23|CC.D.CL.UME.IP|7900|2021-02-18 23:24:40|2021-02-18 23:59:50|5970.6|60.3|0.04199|2021-02-18|0.04521|2|0.239132|16|-0.185136|23|2021-02-18|0.04534|0.04522|0.04521|0.04528|0.04538|0.04534|0.0454|0.04544|0.04541|0.04556|0.04569|0.04575|0.04554|0.0455|0.04559|0.0461|0.04578|0.04597|0.04629|0.0464|0.04661|0.0466||0.04737|61|53|23|18|17|16|19|21|52|33|32|38|33|64|124|165|1470|85|124|131|42|19||989|0.0114|0.02523|0.0127|0.01143|0.01265|0.01198|0.01337|0.01672|0.01922|0.01535|0.01444|0.0156|0.01395|0.01895|0.02742|0.03017|0.03113|0.01961|0.02339|0.02211|0.01655|0.01323||0.02025|-0.01115|-0.02559|-0.01332|-0.01184|-0.01235|-0.01214|-0.01482|-0.01522|-0.01956|-0.01841|-0.01717|-0.01481|-0.01333|-0.02063|-0.02538|-0.03389|-0.02652|-0.02036|-0.02639|-0.02651|-0.01909|-0.01225||-0.02682|193|332|297|232|187|228|262|281|334|332|313|302|333|333|360|358|355|338|346|326|274|191|283|||||||||||||||||||||||||
2021-02-19 23:39:24|CC.D.RR.UME.IP|383|2021-02-19 01:00:00|2021-02-19 19:19:20|12993|3|0.18026|2021-02-18|0.15494|19|0.146291|15|-0.218502|14|2021-02-18||0.37308|0.35278||||||||||||0.21329|0.21046|0.17193|0.17651|0.15512|0.15494||||||0|0||||||||||||3|2|3|5|1|2||||||0.02994|0.03036||||||||||||0.02792|0.05482|0.00699|0.02058|0.03311|0.01646||||||-0.03314|-0.06919||||||||||||-0.05809|-0.04659|-0.02665|-0.01987|-0.01978|-0.02851|||||10|15|46|37|28|22|20|18|||||||||||||||||||||||||
2021-02-19 23:39:25|CC.D.SM.UME.IP|4030|2021-02-19 01:00:00|2021-02-19 19:19:50|42346.3|5.2|0.08731|2021-02-18|0.09266|3|0.127604|1|-0.135506|14|2021-02-18||0.0927|0.09275|0.09266|0.09268|0.0927|0.09276|0.09299|0.09301|0.09308|0.09311|0.09318|0.09316|0.09315|0.09366|0.09352|0.09376|0.09412|0.09398|0.09397||||||2|1|1|0|1|1|1|1|1|2|2|1|2|19|11|11|6|8|23||||||0.01729|0.01167|0.00977|0.0082|0.00967|0.0098|0.00934|0.01239|0.01125|0.01162|0.0132|0.01106|0.01565|0.02693|0.01925|0.01255|0.01251|0.01207|0.01251||||||-0.01627|-0.01115|-0.00957|-0.00983|-0.00806|-0.00982|-0.01092|-0.01163|-0.01034|-0.01064|-0.01208|-0.01247|-0.01766|-0.03013|-0.01739|-0.01412|-0.01463|-0.01134|-0.01482|||||262|162|165|82|121|168|171|210|209|181|188|194|211|178|341|300|278|285|100|||||||||||||||||||||||||
2021-02-19 23:39:26|CC.D.BO.UME.IP|4870|2021-02-19 01:00:00|2021-02-19 19:19:50|4726.9|5.4|0.12261|2021-02-18|0.12865|1|0.173747|15|-0.112752|15|2021-02-18||0.12865|0.12876|0.12879|0.12887|0.12882|0.12894|0.12945|0.12979|0.13|0.13028|0.13042|0.13015|0.12939|0.12957|0.13024|0.13003|0.12957|0.1293|0.12909||||||5|1|1|1|1|1|3|2|2|4|2|2|6|21|18|17|7|7|20||||||0.02002|0.01272|0.01046|0.00926|0.01193|0.01032|0.01303|0.01465|0.01418|0.01053|0.01012|0.01182|0.01428|0.02625|0.02017|0.01785|0.01331|0.01312|0.01528||||||-0.01622|-0.01327|-0.01142|-0.00966|-0.01201|-0.01131|-0.01315|-0.01718|-0.0131|-0.01224|-0.01137|-0.01396|-0.01885|-0.02972|-0.01863|-0.01386|-0.01309|-0.01264|-0.015|||||329|257|229|144|182|266|234|277|258|221|232|251|233|179|342|311|300|312|105|||||||||||||||||||||||||
2021-02-19 23:39:27|CC.D.S.UME.IP|4590|2021-02-19 01:00:00|2021-02-19 19:19:50|1379.7|16.5|0.07637|2021-02-18|0.0865|1|0.101752|15|-0.116068|14|2021-02-18||0.0865|0.08658|0.0865|0.08654|0.08654|0.08658|0.0868|0.0868|0.08696|0.08706|0.08711|0.08708|0.08685|0.0872|0.08726|0.08735|0.08745|0.08726|0.0872||||||10|3|7|4|2|2|3|4|11|2|6|4|8|54|32|22|29|16|25||||||0.01614|0.01191|0.01059|0.00979|0.0087|0.01097|0.01068|0.01414|0.01433|0.01113|0.00996|0.01266|0.01504|0.0303|0.01948|0.01336|0.01319|0.01205|0.01454||||||-0.01518|-0.01237|-0.01053|-0.01328|-0.00979|-0.00912|-0.0131|-0.01237|-0.01275|-0.01165|-0.01284|-0.01252|-0.01678|-0.02955|-0.01548|-0.01449|-0.01265|-0.01147|-0.01675|||||281|191|152|83|150|206|145|189|204|173|185|208|228|179|347|309|299|295|94|||||||||||||||||||||||||
2021-02-19 23:39:28|CS.D.PALL.CFM.IP|6495|2021-02-18 23:25:00|2021-02-18 23:59:50|2343.9|7.6|0.96557|2021-02-18|0.92316|2|0.316713|21|-0.37087|7|2021-02-18|0.99602|0.99377|0.92316|0.9735|1.0056|0.96612|0.97038|0.9359|0.9422|0.9426|0.93326|0.93201|0.94456|0.95244|0.93859|0.94019|0.94085|0.94039|0.93696|0.93649|0.93724|1.04425||0.95477|5|12|5|4|5|5|6|7|9|7|6|8|8|13|15|21|13|9|8|4|4|3||6|0.01222|0.01469|0.01067|0.00708|0.01137|0.01384|0.01402|0.01357|0.01292|0.01329|0.01126|0.01806|0.01377|0.01979|0.02603|0.0312|0.0191|0.02007|0.01379|0.0094|0.00758|0.01118||0.01383|-0.01075|-0.01129|-0.0132|-0.00788|-0.01317|-0.016|-0.02202|-0.02216|-0.0163|-0.01728|-0.01571|-0.01371|-0.0125|-0.02225|-0.02932|-0.03627|-0.02262|-0.01832|-0.01445|-0.00971|-0.01258|-0.01258||-0.01738|277|301|270|204|258|270|291|322|312|315|302|316|327|343|343|349|334|314|337|239|196|203|240|||||||||||||||||||||||||
2021-02-19 23:39:30|CS.D.PLAT.CFM.IP|6145|2021-02-18 23:24:50|2021-02-18 23:59:50|1263.7|4.9|0.42905|2021-02-18|0.38989|3|0.31741|14|-0.472292|5|2021-02-18|0.39247|0.39232|0.39122|0.38989|0.39235|0.39414|0.39546|0.3974|0.39725|0.39503|0.39645|0.39846|0.39621|0.39475|0.39578|0.39822|0.39696|0.39569|0.39514|0.39319|0.39309|2.43031||0.42547|4|5|4|4|5|6|3|4|5|4|4|3|4|6|8|10|6|5|5|4|4|3||4|0.02774|0.02186|0.01752|0.01273|0.01681|0.02543|0.02266|0.02546|0.02574|0.01979|0.01577|0.02488|0.01906|0.03685|0.03566|0.03657|0.02479|0.01737|0.01998|0.01962|0.01479|0.01241||0.02827|-0.02712|-0.02071|-0.01544|-0.01262|-0.01691|-0.05013|-0.01669|-0.02271|-0.02763|-0.0215|-0.01712|-0.02149|-0.02237|-0.03314|-0.04034|-0.03918|-0.0239|-0.01643|-0.01905|-0.02049|-0.01251|-0.01356||-0.03527|253|286|275|254|231|189|207|266|277|298|277|246|287|315|333|338|320|330|297|308|279|149|219|||||||||||||||||||||||||
2021-02-19 23:39:30|CS.D.ZINC.MINI.IP|3214|2021-02-19 01:02:00|2021-02-19 17:58:30|2862|2.9|0.20887|2021-02-18|0.2094|17|0.164693|8|-0.150486|13|2021-02-18||0.21303|0.21238|0.21271|0.21275|0.21236|0.21236|0.21121|0.20999|0.20988|0.21025|0.20998|0.2098|0.20997|0.21024|0.21059|0.20986|0.2094||||||||6|3|2|1|2|2|2|3|2|2|2|2|4|4|3|2|2||||||||0.03019|0.02464|0.01693|0.02766|0.02307|0.01813|0.02614|0.02514|0.02251|0.01968|0.01925|0.01755|0.02376|0.01929|0.01615|0.02284|0.02718||||||||-0.02998|-0.02646|-0.0243|-0.013|-0.02428|-0.01932|-0.02069|-0.01914|-0.02409|-0.01933|-0.01564|-0.0186|-0.02634|-0.02078|-0.01938|-0.017|-0.01885|||||||290|170|96|32|117|178|122|192|181|113|136|175|260|301|237|138|44|||||||||||||||||||||||||
2021-02-19 23:39:31|IX.D.StoxxBank.FNI3.IP|1714|2021-02-19 03:10:40|2021-02-19 20:59:50||133.9|0|2021-02-18|10000||0||0||2021-02-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:39:32|IX.D.CANNABIS.IFD.IP|2316|2021-02-19 14:33:10|2021-02-19 20:59:50|761.21|0|0.79275|2021-02-18|0.74936|14|0.326695|14|-0.528165|14|2021-02-18|||||||||||||||0.74936|0.77548|0.77522|0.78005|0.78571|0.79932|0.80865||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09021|0.07329|0.0381|0.02343|0.02169|0.03806|0.02888||||||||||||||||||-0.10419|-0.08587|-0.03124|-0.02366|-0.02089|-0.03855|-0.03347||||161|360|359|359|360|359|360|||||||||||||||0|0|||||||||
2021-02-19 23:39:33|KB.D.BANKS.CASH.IP|2648|2021-02-19 08:15:00|2021-02-19 16:29:50|2731.1|0|0|2021-02-18|0|8|0.164851|11|-0.136425|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.0175|0.01494|0.01642|0.01246|0.01378|0.01907|0.01894|0.01836||||||||||||||||-0.02124|-0.0195|-0.0165|-0.01357|-0.01424|-0.01592|-0.02035|-0.02137|-0.0155||||||||259|341|322|340|325|338|346|354|180|||||||||||||||||||||||||
2021-02-19 23:39:34|KB.D.AERO.CASH.IP|2116|2021-02-19 08:15:00|2021-02-19 16:29:50|3335.35|0|0|2021-02-18|0|8|0.119774|8|-0.15907|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.01941|0.0113|0.01568|0.01447|0.01157|0.01568|0.01312|0.01574||||||||||||||||-0.02405|-0.01735|-0.01607|-0.01451|-0.01072|-0.01442|-0.01658|-0.01726|-0.01468||||||||192|245|181|266|258|233|281|308|168|||||||||||||||||||||||||
2021-02-19 23:39:35|KB.D.DRINKS.CASH.IP|1374|2021-02-19 08:15:00|2021-02-19 16:29:50|23590.82|0|0|2021-02-18|0|8|0.134912|14|-0.109805|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01314|0.01955|0.02212|0.01476|0.02335|0.02608|0.02076|0.02136||||||||||||||||-0.02279|-0.02032|-0.01613|-0.01667|-0.01334|-0.01855|-0.02496|-0.01634|-0.01971||||||||165|161|154|204|134|176|232|243|122|||||||||||||||||||||||||
2021-02-19 23:39:36|KB.D.CHEMS.CASH.IP|1246|2021-02-19 08:15:00|2021-02-19 16:29:50|14536.14|0|0|2021-02-18|0|8|0.072859|11|-0.081173|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.02155|0.01485|0.02061|0.01887|0.01556|0.01958|0.02156|0.01712||||||||||||||||-0.02064|-0.01764|-0.02245|-0.01244|-0.01396|-0.01571|-0.01635|-0.01823|-0.01312||||||||127|136|132|133|129|150|197|231|105|||||||||||||||||||||||||
2021-02-19 23:39:36|KB.D.BUILD.CASH.IP|916|2021-02-19 08:15:00|2021-02-19 16:29:50|6938.64|0|0|2021-02-18|0|8|0.130441|15|-0.128225|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04867|0.0278|0.02382|0.02201|0.01881|0.02349|0.02803|0.02982|0.02015||||||||||||||||-0.04311|-0.02284|-0.01721|-0.03083|-0.01648|-0.01395|-0.02155|-0.02582|-0.02408||||||||106|119|117|97|84|123|163|204|104|||||||||||||||||||||||||
2021-02-19 23:39:37|KB.D.ELECTY.CASH.IP|542|2021-02-19 08:15:00|2021-02-19 16:29:50|8455.96|0|0|2021-02-18|0|8|0.124305|10|-0.076424|9|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02878|0.03444|0.0235|0.02792|0.01913|0.0048|0.03639|0.02408|0.02054||||||||||||||||-0.04336|-0.03314|-0.02531|-0.0137|-0.02235|-0.02401|-0.02066|-0.02717|-0.02256||||||||73|53|61|71|52|65|90|98|59|||||||||||||||||||||||||
2021-02-19 23:39:37|KB.D.EE.CASH.IP|598|2021-02-19 08:15:00|2021-02-19 16:29:50|10320.36|0|0|2021-02-18|0|8|0.105029|9|-0.090143|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.03323|0.02461|0.02102|0.01659|0.01912|0.02075|0.01957|0.02089||||||||||||||||-0.02135|-0.02731|-0.03183|-0.01296|-0.01961|-0.02317|-0.01928|-0.0263|-0.02537||||||||81|110|61|82|57|72|145|133|84|||||||||||||||||||||||||
2021-02-19 23:39:38|KB.D.SPECFINAN.CASH.IP|2493|2021-02-19 08:15:00|2021-02-19 16:29:50|12556.49|0|0|2021-02-18|0|8|0.066996|11|-0.078211|9|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00635|0.00563|0.00678|0.00627|0.00524|0.00903|0.00744|0.00772||||||||||||||||-0.01072|-0.00734|-0.00644|-0.00608|-0.00463|-0.00647|-0.00802|-0.00756|-0.00658||||||||244|295|297|292|284|321|336|345|176|||||||||||||||||||||||||
2021-02-19 23:39:39|KB.D.PHONES.CASH.IP|670|2021-02-19 08:15:00|2021-02-19 16:29:50|1588.64|0|0|2021-02-18|0|8|0.173709|14|-0.170047|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04576|0.03447|0.02614|0.06061|0.03423|0.05366|0.04929|0.0486|0.04675||||||||||||||||-0.04501|-0.03816|-0.05882|-0.03412|-0.02168|-0.05086|-0.05115|-0.03605|-0.04225||||||||77|77|61|67|66|80|124|113|55|||||||||||||||||||||||||
2021-02-19 23:39:39|KB.D.FDR.CASH.IP|1294|2021-02-19 08:15:00|2021-02-19 16:29:50|4463.26|0|0|2021-02-18|0|8|0.080887|11|-0.079352|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01228|0.01455|0.01531|0.01669|0.02152|0.01814|0.01627|0.01642||||||||||||||||-0.01804|-0.01543|-0.01721|-0.01786|-0.01569|-0.01811|-0.01657|-0.01829|-0.01675||||||||182|171|188|190|174|196|237|281|131|||||||||||||||||||||||||
2021-02-19 23:39:40|KB.D.FOOD.CASH.IP|978|2021-02-19 08:15:00|2021-02-19 16:29:50|7404.98|0|0|2021-02-18|0|8|0.068174|8|-0.113562|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01342|0.01279|0.01377|0.01215|0.01026|0.01318|0.00994|0.01465||||||||||||||||-0.01414|-0.01836|-0.01063|-0.01243|-0.0131|-0.01435|-0.01328|-0.01478|-0.01371||||||||100|114|92|105|93|131|128|156|85|||||||||||||||||||||||||
2021-02-19 23:39:40|KB.D.WATER.CASH.IP|1420|2021-02-19 08:15:00|2021-02-19 16:29:50|4728.83|0|0|2021-02-18|0|8|0.103384|15|-0.086158|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01341|0.0174|0.01008|0.01027|0.01405|0.01537|0.01625|0.0117||||||||||||||||-0.02159|-0.01538|-0.01444|-0.01395|-0.01053|-0.01394|-0.01495|-0.01621|-0.01548||||||||154|150|158|153|137|181|230|270|141|||||||||||||||||||||||||
2021-02-19 23:39:41|KB.D.GINDU.CASH.IP|1614|2021-02-19 08:15:00|2021-02-19 16:29:50|6631.61|0|0|2021-02-18|0|8|0.093777|14|-0.076861|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01333|0.01269|0.01374|0.01246|0.01139|0.01323|0.01279|0.01143||||||||||||||||-0.01461|-0.0128|-0.01447|-0.0118|-0.00991|-0.01587|-0.01724|-0.01441|-0.01295||||||||185|183|212|200|193|210|252|285|144|||||||||||||||||||||||||
2021-02-19 23:39:42|KB.D.RETAIL.CASH.IP|2299|2021-02-19 08:15:00|2021-02-19 16:29:50|2580.35|0|0|2021-02-18|0|8|0.149969|13|-0.098625|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00653|0.00695|0.00721|0.00589|0.01147|0.0086|0.00841|0.00903||||||||||||||||-0.01239|-0.0087|-0.00824|-0.00641|-0.00702|-0.00861|-0.00918|-0.00889|-0.00783||||||||234|275|290|275|260|297|331|342|175|||||||||||||||||||||||||
2021-02-19 23:39:42|KB.D.HEALTH.CASH.IP|1026|2021-02-19 08:15:00|2021-02-19 16:29:50|6445.42|0|0|2021-02-18|0|8|0.229526|8|-0.25319|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06155|0.04059|0.04641|0.02348|0.04105|0.05049|0.03817|0.02352|0.03858||||||||||||||||-0.07909|-0.04346|-0.04817|-0.02468|-0.02883|-0.04819|-0.03199|-0.0314|-0.02569||||||||157|158|150|123|139|173|215|203|114|||||||||||||||||||||||||
2021-02-19 23:39:43|KB.D.HSEHLD.CASH.IP|1841|2021-02-19 08:15:00|2021-02-19 16:29:50|16829.19|0|0|2021-02-18|0|8|0.08541|15|-0.076476|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00899|0.0118|0.01127|0.00799|0.01466|0.01342|0.01188|0.0099||||||||||||||||-0.01553|-0.00871|-0.01119|-0.01055|-0.00729|-0.01276|-0.01593|-0.0101|-0.00834||||||||183|212|184|214|190|212|274|277|151|||||||||||||||||||||||||
2021-02-19 23:39:44|KB.D.ENGINE.CASH.IP|1058|2021-02-19 08:15:00|2021-02-19 16:29:50|15529.12|0|0|2021-02-18|0|8|0.077651|8|-0.052627|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02574|0.01589|0.01852|0.0147|0.01469|0.01295|0.01461|0.01298|0.01668||||||||||||||||-0.02006|-0.02052|-0.01512|-0.01136|-0.00923|-0.01508|-0.01379|-0.0133|-0.01248||||||||121|112|116|116|101|141|181|212|114|||||||||||||||||||||||||
2021-02-19 23:39:45|KB.D.BUS.CASH.IP|671|2021-02-19 08:15:00|2021-02-19 16:29:50|3421.24|0|0|2021-02-18|0|8|0.077254|9|-0.100447|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02192|0.02367|0.0268|0.0262|0.02205|0.0263|0.02047|0.01735|0.02272||||||||||||||||-0.0282|-0.02419|-0.0261|-0.02373|-0.02087|-0.01817|-0.01617|-0.02148|-0.02236||||||||87|94|117|98|128|117|131|162|98|||||||||||||||||||||||||
2021-02-19 23:39:45|KB.D.LIFE.CASH.IP|1540|2021-02-19 08:15:00|2021-02-19 16:29:50|7573.92|0|0|2021-02-18|0|8|0.121399|8|-0.155685|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02546|0.01923|0.01525|0.01712|0.01477|0.01939|0.02008|0.01525|0.01565||||||||||||||||-0.02927|-0.01791|-0.01784|-0.01389|-0.01587|-0.01814|-0.01687|-0.01794|-0.0137||||||||194|216|170|180|154|204|242|249|145|||||||||||||||||||||||||
2021-02-19 23:39:46|KB.D.MEDIA.CASH.IP|2085|2021-02-19 08:15:00|2021-02-19 16:29:50|8010.8|0|0|2021-02-18|0|8|0.111697|11|-0.159071|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.0133|0.00877|0.01152|0.01145|0.01041|0.01449|0.01112|0.01056||||||||||||||||-0.01532|-0.01372|-0.01232|-0.01145|-0.00858|-0.01351|-0.0155|-0.01432|-0.01315||||||||208|225|226|224|197|252|298|299|155|||||||||||||||||||||||||
2021-02-19 23:39:47|KB.D.MINING.CASH.IP|2735|2021-02-19 08:15:00|2021-02-19 16:29:50|25574.78|0|0|2021-02-18|0|8|0.123641|14|-0.161284|14|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02244|0.01511|0.01407|0.01639|0.01118|0.0141|0.02505|0.02404|0.01747||||||||||||||||-0.02357|-0.01571|-0.01989|-0.01992|-0.01192|-0.01702|-0.02429|-0.02848|-0.01824||||||||269|349|344|341|319|341|358|360|179|||||||||||||||||||||||||
2021-02-19 23:39:48|KB.D.INSURANCE.CASH.IP|1137|2021-02-19 08:15:00|2021-02-19 16:29:50|3230.66|0|0|2021-02-18|0|8|0.057382|16|-0.054854|10|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.00895|0.00927|0.00719|0.00938|0.00657|0.00919|0.00889|0.00913||||||||||||||||-0.01669|-0.01117|-0.01388|-0.00829|-0.00756|-0.0114|-0.009|-0.01042|-0.00973||||||||138|166|137|122|127|160|197|199|114|||||||||||||||||||||||||
2021-02-19 23:39:49|KB.D.OIL.CASH.IP|2558|2021-02-19 08:15:00|2021-02-19 16:29:50|4860.07|0|0|2021-02-18|0|8|0.193596|11|-0.148245|14|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01772|0.01697|0.02009|0.01381|0.01799|0.02496|0.02228|0.01907||||||||||||||||-0.02235|-0.01858|-0.02058|-0.01661|-0.01443|-0.0192|-0.0246|-0.02541|-0.02087||||||||247|291|300|307|273|311|343|355|178|||||||||||||||||||||||||
2021-02-19 23:39:50|KB.D.OILEQUIP.CASH.IP|685|2021-02-19 08:15:00|2021-02-19 16:29:50|5172.56|0|0|2021-02-18|0|8|0.30839|12|-0.312917|13|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02797|0.07937|0.03066|0.05583|0.08005|0.07229|0.05056|0.02588|0.05666||||||||||||||||-0.01764|-0.05148|-0.0803|-0.0452|-0.06126|-0.07084|-0.04267|-0.05548|-0.03814||||||||34|57|56|52|100|64|92|107|92|||||||||||||||||||||||||
2021-02-19 23:39:51|KB.D.PGOODS.CASH.IP|1384|2021-02-19 08:15:00|2021-02-19 16:29:50|33646.6|0|0|2021-02-18|0|8|0.092654|8|-0.115829|9|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.01762|0.01643|0.01386|0.0159|0.0167|0.02022|0.01184|0.01354||||||||||||||||-0.02432|-0.01936|-0.01922|-0.01442|-0.01025|-0.01711|-0.01723|-0.01713|-0.01171||||||||151|183|195|166|135|173|226|239|88|||||||||||||||||||||||||
2021-02-19 23:39:51|KB.D.REAL.CASH.IP|2036|2021-02-19 08:15:00|2021-02-19 16:29:50|2741.18|0|0|2021-02-18|0|8|0.081459|12|-0.063427|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.00617|0.00606|0.00866|0.00928|0.00548|0.00764|0.00724|0.00723||||||||||||||||-0.00924|-0.00812|-0.00663|-0.00787|-0.00593|-0.00688|-0.00639|-0.0076|-0.00666||||||||213|258|248|207|228|247|291|299|158|||||||||||||||||||||||||
2021-02-19 23:39:52|KB.D.SOFT.CASH.IP|1481|2021-02-19 08:15:00|2021-02-19 16:29:50|1992.93|0|0|2021-02-18|0|8|0.065506|8|-0.071642|16|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.01098|0.01092|0.01089|0.00938|0.00957|0.01121|0.00951|0.01085||||||||||||||||-0.0209|-0.01014|-0.01037|-0.01165|-0.01011|-0.01035|-0.01123|-0.01071|-0.01115||||||||184|167|179|170|161|192|224|250|141|||||||||||||||||||||||||
2021-02-19 23:39:53|KB.D.SUPPORT.CASH.IP|2330|2021-02-19 08:15:00|2021-02-19 16:29:50|10180.79|0|0|2021-02-18|0|8|0.054386|8|-0.056261|8|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00694|0.0062|0.00542|0.00666|0.00625|0.00726|0.00766|0.00624||||||||||||||||-0.01176|-0.00888|-0.00762|-0.00644|-0.00395|-0.00755|-0.00846|-0.00915|-0.00598||||||||244|286|260|277|259|263|320|328|174|||||||||||||||||||||||||
2021-02-19 23:39:54|KB.D.TOBACCO.CASH.IP|1394|2021-02-19 08:15:00|2021-02-19 16:29:50|27153.73|0|0|2021-02-18|0|8|0.168466|14|-0.173506|14|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02947|0.02741|0.02178|0.02633|0.02303|0.02122|0.02854|0.0272|0.02392||||||||||||||||-0.03198|-0.02564|-0.02292|-0.02412|-0.02349|-0.02508|-0.03136|-0.02623|-0.01998||||||||187|205|182|179|148|190|266|240|126|||||||||||||||||||||||||
2021-02-19 23:39:54|KB.D.HOTELS.CASH.IP|2645|2021-02-19 08:15:00|2021-02-19 16:29:50|8489.34|0|0|2021-02-18|0|8|0.100042|11|-0.115977|15|2021-02-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.00669|0.00633|0.00998|0.00817|0.0079|0.01131|0.01113|0.01028||||||||||||||||-0.01156|-0.00843|-0.00864|-0.00757|-0.0067|-0.0106|-0.01113|-0.01235|-0.00876||||||||261|321|325|300|304|331|342|358|180|||||||||||||||||||||||||
2021-02-19 23:39:55|KB.D.PHARMA.IFM.IP|2226|2021-02-19 08:15:00|2021-02-19 16:29:50|15184|0|2.35537|2021-02-18|1.56237|15|0.071174|14|-0.071248|9|2021-02-18|||||||||2.90132|4.28845|5.5251|3.84539|5.43565|6.85962|1.58694|1.56237|2.90708||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01687|0.01458|0.01214|0.0127|0.01397|0.01198|0.01821|0.01752|0.01353||||||||||||||||-0.01577|-0.0154|-0.01372|-0.01172|-0.01291|-0.01303|-0.01703|-0.01533|-0.0146||||||||230|250|229|225|233|228|310|316|153|||||||||||||||||||||||||
2021-02-19 23:39:55|KB.D.OZTELE.IFD.IP|548|2021-02-18 23:25:10|2021-02-18 23:59:40|1380.8|0|0.40328|2021-02-18|0.40342|1|0||0||2021-02-18|0.40362|0.40342|0.40344|0.40361|0.40434|||||||||||||||||||0.40588|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|94|102|99|97|87|||||||||||||||||||||||||
2021-02-19 23:39:56|KB.D.OZCOND.IFD.IP|630|2021-02-18 23:25:10|2021-02-18 23:59:40|3151.6|0|0.40035|2021-02-18|0.39872|4|0||0||2021-02-18|0.3999|0.39984|0.39983|0.39908|0.39872|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|112|112|115|113|98|||||||||||||||||||||||||
2021-02-19 23:39:56|KB.D.OZCONSUM.IFD.IP|661|2021-02-18 23:25:10|2021-02-18 23:59:40|12567.7|0|0.4008|2021-02-18|0.40064|2|0||0||2021-02-18|0.40077|0.40085|0.40064|0.40081|0.40099|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|119|117|100|||||||||||||||||||||||||
2021-02-19 23:39:57|KB.D.OZENER.IFD.IP|656|2021-02-18 23:25:10|2021-02-18 23:59:40|8234.2|0|0.40103|2021-02-18|0.40041|4|0||0||2021-02-18|0.4008|0.40068|0.40115|0.40049|0.40041|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|120|119|98|||||||||||||||||||||||||
2021-02-19 23:39:57|KB.D.OZFINL.IFD.IP|651|2021-02-18 23:25:10|2021-02-18 23:59:40|5878.6|0|0.40131|2021-02-18|0.39973|4|0||0||2021-02-18|0.40101|0.40077|0.40163|0.40052|0.39973|||||||||||||||||||0.40183|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|113|109|113|97|||||||||||||||||||||||||
2021-02-19 23:39:58|KB.D.OZHEALTH.IFD.IP|667|2021-02-18 23:25:10|2021-02-18 23:59:40|42366.1|0|0.40081|2021-02-18|0.40078|3|0||0||2021-02-18|0.4008|0.4008|0.40082|0.40078|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|99|||||||||||||||||||||||||
2021-02-19 23:39:58|KB.D.OZINDU.IFD.IP|649|2021-02-18 23:25:10|2021-02-18 23:59:40|5751.9|0|0.40099|2021-02-18|0.39986|4|0||0||2021-02-18|0.40069|0.40111|0.40094|0.40118|0.39986|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|116|118|98|||||||||||||||||||||||||
2021-02-19 23:39:59|KB.D.OZMATR.IFD.IP|659|2021-02-18 23:25:10|2021-02-18 23:59:40|16498.9|0|0.4008|2021-02-18|0.40068|4|0||0||2021-02-18|0.40077|0.40092|0.40093|0.40086|0.40068|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|119|100|||||||||||||||||||||||||
2021-02-19 23:39:59|KB.D.OZUTILI.IFD.IP|544|2021-02-18 23:25:10|2021-02-18 23:59:40|5947.1|0|0.40076|2021-02-18|0.40037|0|0||0||2021-02-18|0.40037|0.40127|0.40182|0.40051|0.40058|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|95|92|100|103|85|||||||||||||||||||||||||
2021-02-19 23:40:00|SE.D.MMM.CASH.IP|2674|2021-02-18 23:32:30|2021-02-18 23:51:00|17636|562.1|18.35198|2021-02-18|8.18177|15|1.544224|11|-1.43836|11|2021-02-18|100|||||||||99.16131|29.88722|15.10452|14.75345|88.94911|14.13333|8.18177|13.4775|18.69547|12.83495|12.01368|13.30738|54.99091||100|0|||||||||0|0|1|58|28|708|395|571|409|716|624|1016|4012||1||||||||||0.03924|0.16902|0.36407|0.42235|0.47342|0.03703|0.02278|0.01705|0.01338|0.01366|0.01596|0.01287|||||||||||||||-0.33815||-0.24353|-0.06969|-0.02364|-0.01743|-0.01178|-0.01106|-0.0177|-0.01636|-0.53288|||1|117|7|178|7|18|178|295|238|241|242|267|286|11|4|||||||||||||||||||||||||
2021-02-19 23:40:01|SA.D.AXP.CASH.IP|2262|2021-02-18 23:45:40|2021-02-18 23:52:00||975.8|7.99125|2021-02-18|3.98377|20|1.719128|9|-0.436035|21|2021-02-18||||||||||51.70198|100|67.01508|67.08389|75.15311|12.80368|6.01938|12.75544|12.28047|12.5777|9.7445|3.98377|63.21294|100|100||||||||||10|0|70|96|67|915|774|479|660|361|378|1327|865|0|0||||||||||1.71913||0.1406|0.48738|0.09002|0.05616|0.02499|0.01756|0.01441|0.01706|0.01322|0.01864|||1.4127|||||||||||||-0.25715|-0.1055|-0.05718|-0.03144|-0.01661|-0.01983|-0.01372|-0.01495|-0.02141|-0.43604|||2|2|3|6|16|173|318|275|253|255|247|303|8|1|2|||||||||||||||||||||||||
2021-02-19 23:40:02|UA.D.AAPL.CASH.IP|4966|2021-02-18 23:25:30|2021-02-18 23:59:50|12963|8300.2|9.81744|2021-02-18|0.00783|18|0.318471|14|-0.294118|11|2021-02-18|46.08682|||||||||56.21634|59.85579|41.26476|35.28183|21.94067|3.8012|0.01002|0.00861|0.00812|0.00783|0.93364|0.00841|40.33883|66.00588|45.81469|292|||||||||246|317|844|1143|1894|23546|25325|14793|12600|10990|10760|21395|32027|652|490|0.00764|||||||||0.01359|0.03051|0.03661|0.0191|0.01564|0.03646|0.02665|0.02094|0.01953|0.01614|0.01445|0.02122|0.02573|0.0232|0.01418|-0.00955|||||||||-0.02577|-0.01837|-0.05096|-0.01681|-0.01769|-0.03225|-0.02785|-0.02106|-0.01798|-0.01665|-0.01251|-0.01653|-0.01892|-0.03092|-0.01912|102|105|117|165|190|260|317|359|356|355|349|324|355|124|50|131|||||||||||||||||||||||||
2021-02-19 23:40:04|SA.D.BA.CASH.IP|3621|2021-02-18 23:25:30|2021-02-18 23:59:40||2421.3|7.00469|2021-02-18|0.02475|16|0.469484|9|-0.243389|9|2021-02-18|50.09265|||||||||25.97101|37.97755|14.40686|74.48823|61.01352|6.81773|0.31084|0.02475|1.14685|2.02857|2.61549|2.60397|62.09724|73.3418|65.01726|226|||||||||38|26|75|210|373|3836|4612|2024|2417|1781|1673|2751|6691|160|316|0.04637|||||||||0.08471||0.02615|0.0589|0.1488|0.05034|0.03594|0.0227|0.01894|0.02|0.01586|0.01552||0.05752|0.03834||||||||||-0.10923|-0.03276|-0.01791|-0.05295|-0.02306|-0.04705|-0.03648|-0.02278|-0.0212|-0.01866|-0.01577|-0.01634|-0.03356||-0.03354|10|52|8|36|43|41|222|360|358|355|349|347|348|29|30|20|||||||||||||||||||||||||
2021-02-19 23:40:05|SB.D.CAT.CASH.IP|3024|2021-02-18 23:26:40|2021-02-18 23:59:20||1113.1|15.9012|2021-02-18|4.94373|21|7.688172|9|-0.74331|12|2021-02-18|100|||||||||38.78241|30.53401|22.3448|80.16975|77.12969|13.62562|9.07662|11.14647|13.55209|11.82475|12.65266|11.99421|4.94373|||7|||||||||0|0|2|402|79|1162|733|547|676|808|481|1257|29|||0.14087|||||||||1.92579|0.00499|0.00763||0.02977|0.04948|0.03309|0.02311|0.01873|0.02057|0.01818|0.01927|0.00559||||||||||||-0.00499|-0.00499|-0.02668|-0.74331|-0.26885|-0.06321|-0.03526|-0.02393|-0.01902|-0.01955|-0.01979|-0.024|-0.01007|||5|8|103|86|5|13|148|277|261|244|229|206|259|61|||||||||||||||||||||||||
2021-02-19 23:40:06|SB.D.CVX.CASH.IP|2995|2021-02-18 23:27:20|2021-02-18 23:58:00||2130.5|5.52767|2021-02-18|0.0232|15|2.12766|9|-1.31524|11|2021-02-18|62.55981|||||||||75.92815|86.8948|86.18474|73.76447|65.43243|10.24034|0.0232|0.87397|2.68|4.19635|5.64028|3.59662|45.68775|75.01316|76.94173|517|||||||||28|15|44|166|254|4823|2819|2132|1624|1411|1400|3562|13681|59|76||||||||||0.216|0.09337|0.05823|0.12321|0.03552|0.0503|0.03315|0.03037|0.01901|0.02038|0.01697|0.01562|0.03957||0.03956|-0.07275|||||||||-0.15921|-0.17501|-0.2855|-0.07606|-0.06449|-0.06005|-0.03846|-0.02765|-0.02246|-0.01911|-0.01702|-0.01856|-0.13952||-0.02109|8|66|114|43|38|52|226|360|352|338|335|320|335|22|4|13|||||||||||||||||||||||||
2021-02-19 23:40:07|UA.D.CSCO.CASH.IP|2350|2021-02-18 23:27:20|2021-02-18 23:51:00||7046.2|4.32329|2021-02-18|0.02155|19|0.54609|9|-0.905563|14|2021-02-18|50.0973|||||||||51.71841|50.27615|74.456|85.49377|43.58611|5.28541|1.53084|0.57398|0.63498|1.44996|0.02155|1.56749|60.0909|80.01509|66.73146|93|||||||||4|13|13|26|904|7175|4151|3040|3434|4813|5678|16013|194|1028|165||||||||||0.3745|0.11542|0.04194|0.05924|0.03625|0.05149|0.02889|0.02464|0.02702|0.02583|0.0284|0.0261||0.18002|||||||||||-0.13602|-0.18699|-0.05163|-0.06359|-0.08451|-0.06463|-0.03277|-0.02318|-0.02495|-0.02626|-0.02442|-0.02475|-0.34527|-0.02157||2|37|44|78|55|23|191|265|181|163|140|127|194|5|10|3|||||||||||||||||||||||||
2021-02-19 23:40:08|SD.D.KO.CASH.IP|3284|2021-02-18 23:25:00|2021-02-18 23:57:50||3128.4|5.06643|2021-02-18|0.01971|20|1.218274|9|-0.657109|9|2021-02-18|100|||||||||51.61765|54.63075|87.41152|85.31527|65.24608|14.44151|0.43843|0.01983|1.82094|0.01975|0.01972|0.01971|53.92143|60.03346|88.9549|46|||||||||12|104|24|106|161|3879|5634|7535|6468|7970|5796|13177|725|913|34||||||||||0.32831|0.15331|0.08203|0.03331|0.05998|0.04578|0.02706|0.02739|0.02269|0.02487|0.02042|0.02394|0.37771|0.41754|||||||||||-0.26587|-0.05982|-0.0333|-0.02747|-0.0322|-0.0452|-0.02981|-0.02853|-0.02206|-0.02301|-0.01969|-0.02217|-0.27615|||2|74|11|111|34|46|243|239|141|111|99|127|116|26|10|9|||||||||||||||||||||||0||
2021-02-19 23:40:09|SB.D.DOWWUS.CASH.IP|2117|2021-02-19 14:30:00|2021-02-19 20:59:50|6037|263.1|7.83533|2021-02-18|7.48142|15|0.257688|14|-0.430367|16|2021-02-18|||||||||||||||12.45249|7.48142|19.47774|18.81127|20.46203|25.38072|15.93079||||||||||||||||||554|101|154|96|79|94|387||||||||||||||||||0.05302|0.03745|0.03052|0.02962|0.03119|0.0244|0.02244||||||||||||||||||-0.04928|-0.03936|-0.0364|-0.02723|-0.02419|-0.02436|-0.02509||||154|324|309|277|284|288|283|||||||||||||||||||||||||
2021-02-19 23:40:10|SH.D.XOM.CASH.IP|3525|2021-02-18 23:26:10|2021-02-18 23:59:10|5194|4712.1|6.84861|2021-02-18|0.01928|16|1.096154|9|-1.120182|9|2021-02-18|83.34278|||||||||19.40735|4.16671|24.58414|56.0537|50.7665|11.98024|0.01991|0.01928|0.76524|1.72522|0.82874|0.79718|82.38575|92.30917|28.59892|48|||||||||27|7|23|360|527|9568|8222|6173|5939|5033|4041|10265|15918|247|146|0.03777|||||||||0.38087|0.07301|0.19878|0.11305|0.0333|0.05902|0.04054|0.03462|0.02539|0.0222|0.02104|0.02408|||||||||||||-0.51217|-0.08465|-0.11275|-0.07002|-0.04177|-0.05959|-0.04156|-0.02939|-0.02505|-0.02099|-0.0212|-0.02257|-0.09604|-0.03845||18|81|87|95|84|69|251|355|327|268|293|247|257|17|13|7|||||||||||||||||||||||||
2021-02-19 23:40:11|SC.D.GS.CASH.IP|2958|2021-02-18 23:27:50|2021-02-18 23:57:50|30932|488.3|11.00481|2021-02-18|0.02581|22|0.875203|10|-1.099606|9|2021-02-18|71.53727|||||||||62.76792|39.502|41.06029|42.88009|66.78882|3.3121|2.76679|9.45294|14.80452|15.44627|14.46719|6.57847|85.8021|0.02581|66.67581|0|||||||||0|0|7|16|108|1240|647|297|317|371|394|703|229|0|217|0.01918|||||||||0.48271|0.38142|0.25099|0.21433|0.21755|0.04714|0.02933|0.02064|0.01632|0.0166|0.01694|0.01531|0.01614||||||||||||-0.2882|-0.13999|-0.12615|-0.04576|-0.06285|-0.05853|-0.0379|-0.02598|-0.02281|-0.01541|-0.01605|-0.01631|-0.19374|||7|137|159|50|33|15|187|333|287|264|266|277|290|7|1|6|||||||||||||||||||||||||
2021-02-19 23:40:12|SC.D.HD.CASH.IP|2742|2021-02-18 23:28:50|2021-02-18 23:56:20||911.6|14.68216|2021-02-18|3.55909|15|0.52326|14|-0.423893|21|2021-02-18|50.03738|||||||||87.93419|84.46098|58.28028|93.33333|83.38816|13.90935|3.55909|12.26814|8.46522|11.17368|13.04011|8.94717|40.21987|100|100|0|||||||||0|0|16|81|139|1766|1439|762|578|425|544|1505|1478|1|0||||||||||0.00362|0.07353|0.24544|0.028|0.17986|0.03582|0.02561|0.01637|0.01647|0.01466|0.01419|0.0144||0.00708|0.0177|||||||||||||-0.09816|-0.04827|-0.03798|-0.02918|-0.017|-0.01882|-0.01524|-0.015|-0.01353|-0.42389|||2|8|94|7|15|18|195|341|335|320|314|315|336|5|4|4|||||||||||||||||||||||||
2021-02-19 23:40:13|SD.D.IBM.CASH.IP|2762|2021-02-18 23:28:30|2021-02-18 23:57:20||1543.6|8.56176|2021-02-18|0.23223|22|6.465749|9|-0.325407|14|2021-02-18|66.69722|||||||||60.58124|96.79804|82.46095|66.77468|76.74094|17.97815|6.14864|7.2363|12.28384|8.76127|8.97041|4.90852|40.25309|0.23223|100|137|||||||||0|2|77|56|115|1615|1278|1203|1150|1222|1060|2094|216|0|0||||||||||1.62274|0.0084|0.08389|0.01671||0.04311|0.02227|0.01663|0.01396|0.0143|0.01481|0.01388|0.00831|||-0.04997|||||||||||-0.27155|-0.10435|-0.11796|-0.04926|-0.02393|-0.01687|-0.01434|-0.01561|-0.01317|-0.01362|-0.21967|||3|5|93|17|12|30|212|327|291|269|263|268|286|15|1|1|||||||||||||||||||||||||
2021-02-19 23:40:14|UB.D.INTC.CASH.IP|2934|2021-02-18 23:35:50|2021-02-18 23:59:40|6150|6000.3|3.32449|2021-02-18|0.01592|20|0.393378|21|-0.764103|21|2021-02-18|90.00969|||||||||52.54294|50.13893|90.9262|68.39428|37.55572|7.58912|0.30409|0.35824|1.17859|0.81244|1.56019|0.01592|17.9712|66.69194|72.8206|70|||||||||27|0|49|88|394|7138|5139|4666|3550|3555|3610|8414|91197|669|190||||||||||0.02726||0.05737|0.01905|0.02044|0.06629|0.04049|0.02788|0.0241|0.02213|0.02295|0.02007|0.14196||0.12502|-0.01616|||||||||-0.03268||-0.06872|-0.03768|-0.03543|-0.05123|-0.03578|-0.02609|-0.02229|-0.0192|-0.02578|-0.02388|-0.14863||-0.09762|10|23|2|44|60|56|225|348|292|258|251|259|296|17|9|22|||||||||||||||||||||||||
2021-02-19 23:40:14|SD.D.JNJ.CASH.IP|3098|2021-02-18 23:26:20|2021-02-18 23:59:40||1560.6|6.40421|2021-02-18|4.95119|15|6.650552|9|-1.144578|11|2021-02-18|50.00301|||||||||80.05822|100|51.63454|64.3521|80.03992|19.56847|4.95119|12.56078|14.90894|9.2046|8.00436|5.71077|64.34871|50.00301|100|200|||||||||1|1|31|185|111|1841|1714|1103|787|773|762|1954|4001|608|94||||||||||0.22932|0.22476|0.12529|0.08451|0.03023|0.03201|0.01959|0.01518|0.00993|0.01123|0.0119|0.01047|0.0628|0.04525|0.06033||||||||||-0.11795|-0.17183|-0.23848|-0.02037|-0.04233|-0.0432|-0.02073|-0.01572|-0.01016|-0.01137|-0.01181|-0.0127|-0.21705|||2|142|61|59|14|30|215|345|295|282|283|288|316|14|2|9|||||||||||||||||||||||0||
2021-02-19 23:40:15|SD.D.JPM.CASH.IP|3329|2021-02-18 23:26:10|2021-02-18 23:59:50||2464.6|8.44017|2021-02-18|0.01592|15|9.230769|9|-0.582969|11|2021-02-18|71.44825|||||||||25.03533|97.66048|93.88354|91.68728|71.48803|9.75975|0.01592|0.57692|0.8834|1.16687|1.19779|1.17585|75.07211|71.46289|100|133|||||||||0|0|6|60|94|4668|3326|2099|2459|2086|2023|4632|1050|474|100|0.03444|||||||||0.46824|0.4668|0.15996|0.07645|0.09314|0.04487|0.02708|0.01789|0.01435|0.0159|0.01267|0.01648|0.05803|0.06181|||||||||||-0.23951|-0.24498|-0.08862|-0.11073|-0.06936|-0.04141|-0.02894|-0.01689|-0.01462|-0.01505|-0.01231|-0.01551|-0.12483|-0.02059||7|113|42|81|84|49|216|359|355|344|346|337|343|32|7|5|||||||||||||||||||||||||
2021-02-19 23:40:16|SE.D.MCD.CASH.IP|2540|2021-02-18 23:18:50|2021-02-18 23:44:30|21450|639.9|8.48835|2021-02-18|7.68749|20|1.449275|9|-0.332397|13|2021-02-18|100|||||||||97.92432|59.01015|68.0634|87.59817|91.33579|11.57278|9.87114|18.34352|15.85859|14.36693|14.01506|7.68749|24.60895|100|75.06151|0|||||||||0|0|5|54|38|818|898|461|372|256|445|835|103|491|26||||||||||0.72535|0.63207|0.26258|0.32024|0.11511|0.04055|0.02557|0.01709|0.01524|0.01572|0.01453|0.01327|0.05493|||||||||||||||-0.29071|-0.11663|-0.03446|-0.02627|-0.01791|-0.01351|-0.01226|-0.0139|-0.01445|-0.15093|||2|47|24|37|8|23|174|305|273|240|258|293|300|87|2|4|||||||||||||||||||||||||
2021-02-19 23:40:17|SE.D.MRK.CASH.IP|2854|2021-02-18 23:25:30|2021-02-18 23:56:40|7525|2878.2|5.12784|2021-02-18|0.01407|19|8.114286|9|-0.344325|11|2021-02-18|83.35981|||||||||83.42963|72.83923|75.19261|84.64692|54.63597|15.49135|2.3808|3.76108|4.58298|2.18745|0.01407|0.67132|57.22162|75.00331|83.40088|107|||||||||37|26|23|65|766|3652|3455|2673|2978|3301|3832|7865|1443|202|19|0.13236|||||||||1.63875||0.04191|0.06172||0.03669|0.02454|0.01839|0.01855|0.02119|0.01799|0.01847|0.07969|0.06629|0.03978|-0.03971|||||||||-0.13219|-0.02648|-0.33102|-0.04626|-0.12143|-0.04029|-0.02712|-0.02053|-0.01751|-0.01757|-0.01765|-0.01647|-0.17245|||6|18|11|36|13|33|207|339|267|197|184|160|152|14|8|12|||||||||||||||||||||||||
2021-02-19 23:40:18|UC.D.MSFT.CASH.IP|3563|2021-02-18 23:25:40|2021-02-18 23:56:00||4417.9|6.2996|2021-02-18|0.29611|15|0.169065|10|-0.123757|11|2021-02-18|70.59618|||||||||52.82105|64.32816|59.34224|63.65484|64.89698|9.59348|0.29611|0.57195|0.30897|1.9999|1.47277|0.29693|44.2232|73.35197|72.25888|246|||||||||9|21|69|464|285|4798|3561|2345|2400|2076|1928|5173|54754|131|189||||||||||0.02887|0.05886|0.02476|0.05564|0.02549|0.02853|0.02063|0.0163|0.01368|0.01348|0.01146|0.01629|0.05341||0.00411|-0.01229|||||||||-0.01066|-0.02872|-0.05157|-0.01699|-0.0297|-0.02929|-0.0197|-0.0161|-0.01313|-0.0113|-0.00984|-0.01428|-0.04825|-0.08626|-0.06512|17|76|95|27|33|74|230|358|359|337|352|342|350|43|15|36|||||||||||||||||||||||||
2021-02-19 23:40:19|SE.D.NKE.CASH.IP|2838|2021-02-18 23:14:50|2021-02-18 23:58:50|14140|1188.6|9.0815|2021-02-18|4.70442|20|17.300349|9|-2.434651|21|2021-02-18|100|||||||||32.18598|100|98.50516|64.13733|82.44264|19.20253|6.78475|5.4043|9.49424|11.45118|7.85583|4.70442|46.6573|59.2771|66.82584|0|||||||||5|0|4|14|27|1619|946|884|650|791|1311|2699|141|0|33||||||||||0.98785|0.00706|0.00706|0.12242|0.12391|0.05604|0.02406|0.02072|0.01428|0.01744|0.0162|0.01833|0.01077|0.00692|||||||||||||-1.09205|-0.46761|-0.08372|-0.07222|-0.02645|-0.02139|-0.01708|-0.0155|-0.01486|-0.02129|-0.41995|||2|23|15|66|47|34|209|326|279|264|280|268|320|90|22|3|||||||||||||||||||||||||
2021-02-19 23:40:20|SE.D.PFE.CASH.IP|3689|2021-02-18 23:25:10|2021-02-18 23:59:50||5229.3|5.37592|2021-02-18|0.02882|16|2.169452|9|-0.172612|9|2021-02-18|44.46358|||||||||69.27282|82.18144|75.64981|60.02546|37.96175|10.87182|2.35377|0.02882|2.46718|0.02889|0.02886|0.0289|69.58536|62.51809|64.88991|731|||||||||90|108|82|236|1057|14384|11376|13790|16512|18850|13758|43131|1299|1006|719||||||||||0.77108|0.03601|0.05503|0.05749|0.02873|0.04551|0.0298|0.02883|0.02888|0.0361||0.03861|0.02896||0.02896|-0.03586|||||||||-0.17261|-0.07748|-0.04188|-0.02875|-0.03949|-0.03553|-0.03184|-0.02882|-0.03206|-0.02888|-0.02884|-0.03613|-0.0386|-0.02894|-0.02897|18|13|56|41|35|29|166|172|80|82|82|59|45|46|8|37|||||||||||||||||||||||||
2021-02-19 23:40:21|SE.D.PG.CASH.IP|2740|2021-02-18 23:27:40|2021-02-18 23:50:40||1884.1|8.33789|2021-02-18|2.0651|15|1.84|9|-0.504854|13|2021-02-18|100|||||||||63.04659|33.84633|100|65.18414|76.12618|9.07679|2.0651|6.1038|5.60856|9.70094|11.12157|3.30693|32.82152|100|50.06763|0|||||||||1|17|1|27|108|2606|1799|1696|1547|1626|1486|4495|531|0|62||||||||||0.18838|0.00781|0.04686|0.05467|0.45313|0.03505|0.02019|0.01613|0.0137|0.01421|0.01049|0.01305|0.0776|0.09667|0.26293||||||||||-0.12553|||-0.20723|-0.29763|-0.03843|-0.01763|-0.01583|-0.01171|-0.01133|-0.01022|-0.01312|-0.12098|||1|80|3|7|20|25|199|342|312|268|258|261|273|40|4|4|||||||||||||||||||||||||
2021-02-19 23:40:21|SH.D.UTX.CASH.IP|2414|2021-02-18 23:30:50|2021-02-18 23:53:20|7400|1728.9|4.74793|2021-02-18|0.31871|15|8.461538|9|-0.452799|21|2021-02-18|100|||||||||5.84397|||50.4403||3.92817|0.31871|5.29912|7.42539|6.08895|5.5941|2.44695|60.36797|1.08153|100|39|||||||||0|||51||2838|1347|1494|901|1124|1001|2671|4997|300|0||||||||||8.46154|||||0.03991|0.02823|0.02333|0.01968|0.01948|0.01726|0.01837|||0.01387|||||||||||||-0.06892||-0.03757|-0.0266|-0.02137|-0.01873|-0.0165|-0.0169|-0.02297|-0.4528|||2|1|4|180|340|322|297|247|287|288|5|1|5||||||||||0|||||||||||||||
2021-02-19 23:40:23|SG.D.TRVUS.CASH.IP|1587|2021-02-19 14:30:00|2021-02-19 20:59:50|14583|396.2|21.14109|2021-02-18|16.70718|20|0.714529|14|-0.331059|14|2021-02-18|||||||||||||||16.79518|19.12276|20.3743|17.36591|27.862|20.6496|16.70718||||||||||||||||||375|286|293|405|340|334|624||||||||||||||||||0.06335|0.03601|0.02314|0.021|0.02238|0.01832|0.02042||||||||||||||||||-0.05386|-0.03438|-0.02979|-0.01913|-0.02491|-0.01923|-0.02049||||102|189|187|127|133|131|192|||||||||||||||||||||||||
2021-02-19 23:40:23|SH.D.UNH.CASH.IP|2331|2021-02-18 23:29:40|2021-02-18 23:44:40||554|11.91966|2021-02-18|0.1958|0|5.496023|9|-0.295031|11|2021-02-18|0.1958|||||||||88.61758|100|63.62232|92.36496|88.05498|11.74625|4.07908|8.0067|8.40334|11.69485|11.88665|6.7603|33.53455||50.1875|67|||||||||0|5|12|2|21|827|459|421|664|426|527|943|1349||75||||||||||0.37985|0.11339|0.27042|0.31571|0.27196|0.03408|0.01703|0.01299|0.01498|0.01457|0.01345|0.01363|||||||||||||||-0.29503|-0.03526|-0.08505|-0.05251|-0.01994|-0.01531|-0.01275|-0.01371|-0.01364|-0.01577|-0.15221|||1|17|16|24|13|25|189|324|314|251|283|253|312|3|2|||||||||||||||||||||||||
2021-02-19 23:40:24|SH.D.VZ.CASH.IP|3290|2021-02-18 23:29:00|2021-02-18 23:59:30||4001.1|4.29578|2021-02-18|0.01751|16|6.83601|9|-0.40245|14|2021-02-18|52.8147|||||||||66.23469|75.06068|67.44117|64.83428|36.59665|12.39246|0.96436|0.01751|0.98818|0.57604|0.01756|0.01756|68.0598|85.7168|57.16041|602|||||||||159|51|123|280|585|9782|10289|8336|4993|6119|8429|11924|1753|37|876|0.11804|||||||||0.32491|0.10001|0.04816|0.04816|0.04462|0.05092|0.02845|0.02429|0.02228|0.01949|0.02214|0.02036|0.15836||0.05268|-0.1224|||||||||-0.12824|-0.0816|-0.05566|-0.03501|-0.03854|-0.04577|-0.03071|-0.02482|-0.02115|-0.01811|-0.01915|-0.01832|-0.1229|||36|65|56|46|54|93|275|317|231|206|179|155|165|25|7|7|||||||||||||||||||||||||
2021-02-19 23:40:25|SH.D.VUS.CASH.IP|2832|2021-02-18 23:34:10|2021-02-18 23:58:00||3291.1|4.88917|2021-02-18|2.07376|20|4.591837|9|-0.362757|11|2021-02-18|100|||||||||67.47967|100|83.40372|95.6701|71.51904|8.28951|2.2918|4.21065|4.0287|8.34813|7.09274|2.07376|30.19471|80.0746|100|5|||||||||7|16|45|92|101|2067|1582|1425|1652|839|1048|2684|1532|316|0||||||||||2.50324|||0.15524|0.02421|0.03839|0.02236|0.01713|0.01339|0.01095|0.01073|0.0136|0.39852|||||||||||||-0.01943|-0.23707|-0.0808|-0.07353|-0.04378|-0.02065|-0.01419|-0.01278|-0.01093|-0.0113|-0.01471|-0.33905|-0.03346|-0.00478|3|3|6|6|23|28|194|353|334|324|336|325|340|10|5|2|||||||||||0||||||||||||||
2021-02-19 23:40:26|SH.D.WAG.CASH.IP|1923|2021-02-19 14:30:00|2021-02-19 20:59:50|4885|1046.8|8.86539|2021-02-18|3.13011|14|0.226664|14|-0.205592|14|2021-02-18|||||||||||||||3.13011|6.77208|9.25833|12.76487|8.35613|10.68926|6.35427||||||||||||||||||3343|1876|2317|1070|1340|1350|4442||||||||||||||||||0.06695|0.03973|0.02971|0.02656|0.02429|0.02625|0.02893||||||||||||||||||-0.07228|-0.04136|-0.02861|-0.02477|-0.02779|-0.02489|-0.02954||||165|268|195|157|144|150|237|||||||||||||||||||||||||
2021-02-19 23:40:28|SH.D.WMT.CASH.IP|3932|2021-02-18 23:26:20|2021-02-18 23:59:50|13820|2159.5|8.23513|2021-02-18|0.30166|15|5.899281|9|-1.315789|11|2021-02-18|69.24666|||||||||86.69973|100|63.05217|15.61103|20.51873|3.44896|0.30166|0.85769|2.59801|3.44051|6.49592|1.57753|47.50585|59.16678|64.00464|487|||||||||105|100|237|3196|2557|19999|11176|7438|4299|4741|5059|11776|1841|415|626|0.01806|||||||||5.89928|0.06821|0.21348|0.07272|0.03983|0.06753|0.03546|0.02257|0.02038|0.01687|0.01724|0.0165|0.02663|0.01554||-0.04287|||||||||-0.09878||-0.48456|-0.07565|-0.03266|-0.06171|-0.04023|-0.02481|-0.01985|-0.0144|-0.01476|-0.01631|-0.01452|-0.01752|-0.01208|52|15|4|24|303|293|323|360|358|349|321|293|319|99|71|25|||||||||||||||||||||||||
2021-02-19 23:40:28|UB.D.GOOGUS.CASH.IP|2588|2021-02-18 23:27:20|2021-02-18 23:57:00|209985|171.4|10.58389|2021-02-18|6.89817|15|0.947722|11|-0.719424|11|2021-02-18|100|||||||||100|99.11115|98.30201|61.94725|59.30093|13.77317|6.89817|11.92419|9.73852|15.60039|13.4869|9.21177|46.81924|100|85.77514|5|||||||||0|1|0|9|41|356|119|103|110|85|86|236|5908|122|5||||||||||0.09013|0.4878|0.42255|0.16207|0.06666|0.04943|0.02593|0.02906|0.02041|0.02514|0.01565|0.0212|0.34612|0.27496||-0.00047|||||||||-0.11077|-0.4208|-0.28039|-0.0717|-0.08693|-0.04834|-0.03632|-0.03489|-0.02662|-0.03508|-0.02547|-0.02715|-0.00332|||7|41|110|115|34|71|205|308|253|248|206|253|295|15|6|7|||||||||||||||||||||||||
2021-02-19 23:40:29|UC.D.NFLX.CASH.IP|3012|2021-02-18 23:25:50|2021-02-18 23:55:40||364|9.16265|2021-02-18|4.26507|20|0.321896|14|-0.438154|11|2021-02-18|100|||||||||67.05253||93.78694|66.78878|73.40244|9.66865|5.03607|5.84582|8.44298|7.85658|9.66298|4.26507|64.91464|100|100|11|||||||||5||14|49|482|975|565|376|304|205|252|480|12|37|20||||||||||||0.03988|||0.04144|0.02269|0.01896|0.01885|0.0184|0.0186|0.01513|0.01618|0.02687|0.0238||||||||||-0.07316||-0.12668|-0.09815|-0.03109|-0.04723|-0.0268|-0.02498|-0.02333|-0.02657|-0.02201|-0.02167|-0.16443|||2|6|48|21|15|188|321|293|262|256|291|331|17|9|5|||||||||||||||||||||||||
2021-02-19 23:40:30|UB.D.FB.CASH.IP|3629|2021-02-18 23:27:00|2021-02-18 23:59:50||3389.6|6.71453|2021-02-18|0.01051|20|0.63197|14|-0.313699|14|2021-02-18|73.72075|||||||||69.95699|61.18495|78.00636|77.80274|62.23573|6.8557|0.02543|0.02025|1.14461|1.14799|0.86516|0.01051|38.75799|28.64358|41.25204|70|||||||||14|26|40|174|426|5282|4149|2868|2593|1672|2240|4363|401|552|329|0.02193|||||||||0.09969|0.18675|0.03984|0.04005|0.03407|0.05527|0.03131|0.02292|0.01663|0.01695|0.01445|0.01786|0.06935|0.11508|0.14471||||||||||-0.03124|-0.05896|-0.0487|-0.02949|-0.03321|-0.05072|-0.03402|-0.02388|-0.01803|-0.01685|-0.01453|-0.01818|-0.04678||-0.0705|19|73|36|59|99|82|235|360|357|355|354|353|360|31|7|17|||||||||||||||||||||||||
2021-02-19 23:40:32|UA.D.AMZN.CASH.IP|3757|2021-02-18 23:26:40|2021-02-18 23:59:50||294.3|7.29474|2021-02-18|3.01563|16|0.655179|10|-0.31115|10|2021-02-18|85.30987|||||||||50.31354|56.92623|53.43006|66.07784|50.05872|5.3108|3.61284|3.01563|9.50436|6.46749|8.67968|3.49233|59.40863|55.58826|76.48527|13|||||||||31|9|58|84|197|623|271|312|181|341|240|344|120|12|99|0.01651|||||||||0.02127|0.30278|0.15778|0.03093|0.04354|0.02982|0.01942|0.02179|0.01279|0.01365|0.01263|0.0143||||-0.00911||||||||||-0.15269|-0.06757|-0.04261|-0.03028|-0.03613|-0.02472|-0.027|-0.01344|-0.01607|-0.01511|-0.01579|-0.04181||-0.03611|68|4|46|15|50|26|210|337|337|317|342|324|347|32|9|17|||||||||||||||||||||||||
2021-02-19 23:40:32|SG.D.TWTRUS.CASH.IP|3316|2021-02-18 23:25:30|2021-02-18 23:59:30|7218|4863.9|7.26539|2021-02-18|0.5991|15|2.029945|9|-0.829876|14|2021-02-18|70.62108|||||||||66.9771|63.47853|59.43908|65.61662|47.55314|11.47466|0.5991|1.72086|2.96472|1.78644|3.61394|2.39734|74.49587|100|100|250|||||||||13|10|52|231|497|5704|5864|3881|2398|3146|3976|5982|280|27|181||||||||||0.44636|0.09143|0.24705|0.08085|0.05898|0.09921|0.05207|0.0397|0.02847|0.02585|0.02646|0.0238|0.09724|0.11096|0.06234|-0.13928|||||||||-0.03364|-0.09123|-0.06472|-0.13278|-0.06524|-0.0763|-0.0544|-0.04039|-0.02928|-0.02793|-0.02283|-0.02619|-0.12466||-0.0277|17|27|30|76|58|99|246|356|355|340|340|334|336|43|9|10|||||||||||||||||||||||||
2021-02-19 23:40:34|EC.D.ACCP.CASH.IP|1343|2021-02-19 08:00:10|2021-02-19 16:29:50||333.6|22.23872|2021-02-18|16.10287|9|0.193548|8|-0.322581|8|2021-02-18|||||||||20.3685|16.10287|22.35389|24.21414|27.14259|26.49074|18.624|21.4016|30.13375||||||||||||||||359|340|326|265|361|369|461|435|571||||||||||||||||0.06295|0.036|0.03946|0.04455|0.04064|0.03602|0.0455|0.04455|0.0355||||||||||||||||-0.07132|-0.05777|-0.04532|-0.04107|-0.04328|-0.03702|-0.04015|-0.04138|-0.04116||||||||153|162|130|120|107|121|183|192|103|||||||||||||||||||||||||
2021-02-19 23:40:35|SA.D.BABA.CASH.IP|3793|2021-02-18 23:26:00|2021-02-18 23:59:40|26450|2060.5|7.24086|2021-02-18|0.02056|15|0.218037|11|-0.301875|14|2021-02-18|67.94421|||||||||65.42585|78.1819|47.20666|52.51375|44.98435|14.37145|0.02056|1.44328|5.3901|3.21479|4.37679|3.13069|66.09107|44.49486|68.21981|193|||||||||130|98|184|231|636|8283|4810|1920|1544|1404|1733|3497|303|616|398|0.0657|||||||||0.04822|0.03396|0.04135|0.02296|0.04078|0.0399|0.02666|0.01675|0.01375|0.01332|0.01385|0.01605|0.02615|0.05919|0.07187|-0.03682|||||||||-0.03311|-0.04218|-0.03024|-0.03688|-0.06284|-0.04102|-0.02223|-0.01517|-0.01126|-0.01331|-0.01268|-0.01712|-0.01952||-0.05594|53|78|87|70|101|98|279|359|351|335|344|344|353|56|18|22|||||||||||||||||||||||||
2021-02-19 23:40:36|SA.D.ACBUS.CASH.IP|2207|2021-02-19 14:30:00|2021-02-19 20:59:50|1220|5556.6|0.32227|2021-02-18|0.0795|16|0.741962|15|-0.882825|15|2021-02-18|||||||||||||||0.08863|0.37304|0.0795|1.19013|0.48526|0.49142|0.57696||||||||||||||||||15620|22029|4756|4105|3691|7252|8104||||||||||||||||||0.20747|0.15451|0.10248|0.0903|0.09125|0.08887|0.08974||||||||||||||||||-0.19444|-0.21387|-0.10571|-0.09558|-0.08544|-0.09213|-0.08993||||178|346|291|270|247|244|202|||||||||||||||||||||||||
2021-02-19 23:40:37|UA.D.CARUS.CASH.IP|1782|2021-02-19 14:30:00|2021-02-19 20:59:50||1048.4|16.0467|2021-02-18|10.22751|20|0.922858|14|-0.598802|14|2021-02-18|||||||||||||||13.62079|25.74066|29.9328|37.49711|37.29095|29.44043|10.22751||||||||||||||||||1264|885|919|679|397|1409|2395||||||||||||||||||0.1789|0.10939|0.09267|0.05298|0.05556|0.08672|0.06882||||||||||||||||||-0.17386|-0.14601|-0.11651|-0.08466|-0.04992|-0.06522|-0.06936||||128|176|161|131|129|126|187|||||||||||||||||||||||||
2021-02-19 23:40:39|ED.D.BAS.CASH.IP|2568|2021-02-19 08:00:10|2021-02-19 16:29:50|6821|653.5|8.31386|2021-02-18|2.14406|8|0.209424|8|-0.133929|8|2021-02-18|||||||||2.14406|9.31469|17.00716|9.67192|15.9843|15.54421|5.75131|3.57701|4.3448||||||||||||||||787|317|539|399|239|438|433|593|847||||||||||||||||0.03512|0.02089|0.01964|0.02325|0.01913|0.0195|0.02435|0.02642|0.02559||||||||||||||||-0.02775|-0.02003|-0.02194|-0.021|-0.01694|-0.02301|-0.02634|-0.02502|-0.02357||||||||331|269|259|259|238|277|332|338|162|||||||||||||||||||||||||
2021-02-19 23:40:40|ED.D.BMW.CASH.IP|2584|2021-02-19 08:00:10|2021-02-19 16:29:50|7177|296.3|9.11829|2021-02-18|3.40003|14|0.32029|12|-0.603086|8|2021-02-18|||||||||4.86703|14.20336|12.47212|13.30345|6.91547|3.83885|3.40003|5.8358|3.72591||||||||||||||||470|229|336|178|671|292|350|390|443||||||||||||||||0.03607|0.02196|0.0221|0.02013|0.04885|0.025|0.02703|0.02632|0.02236||||||||||||||||-0.04847|-0.01914|-0.02304|-0.01895|-0.03086|-0.0234|-0.02468|-0.02979|-0.02128||||||||332|268|249|256|276|315|326|327|162|||||||||||||||||||||||||
2021-02-19 23:40:41|UA.D.BNTXUS.CASH.IP|1838|2021-02-19 14:30:00|2021-02-19 20:59:50|11553|499.3|17.3828|2021-02-18|8.39893|14|0.407181|14|-0.476359|17|2021-02-18|||||||||||||||8.39893|19.79238|33.01882|25.12161|48.32772|39.54891|37.70446||||||||||||||||||1962|947|322|926|366|496|914||||||||||||||||||0.09065|0.05664|0.03909|0.04902|0.02718|0.04048|0.03952||||||||||||||||||-0.10485|-0.09946|-0.06456|-0.07351|-0.03529|-0.04592|-0.03836||||135|214|149|160|87|152|170|||||||||||||||||||||||||
2021-02-19 23:40:42|SB.D.CCL.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2458|20274.3|0.24208|2021-02-18|0.04368|20|0.311388|14|-0.573698|14|2021-02-18|||||||||||||||0.047|0.04435|0.04404|0.04421|0.04411|0.04375|0.04368||||||||||||||||||34278|16577|8816|6419|8782|6836|10816||||||||||||||||||0.12027|0.07526|0.05908|0.04867|0.05183|0.05183|0.04974||||||||||||||||||-0.13152|-0.07657|-0.05968|-0.04812|-0.05139|-0.04982|-0.04822||||180|346|305|208|211|208|222|||||||||||||||||||||||||
2021-02-19 23:40:43|EJ.D.CSGN.CASH.IP|1434|2021-02-19 08:00:00|2021-02-19 16:19:50||5370.1|11.26425|2021-02-18|16.32236|13|0.321027|8|-0.279664|8|2021-02-18|||||||||30.15316|16.73376|31.90545|25.05265|30.73296|16.32236|20.05785|19.95417|36.7046||||||||||||||||5600|4165|6937|5420|4566|2169|5344|8588|9136||||||||||||||||0.06651|0.04088|0.04461|0.05001|0.0419|0.0422|0.04557|0.05139|0.04938||||||||||||||||-0.07574|-0.0405|-0.04626|-0.05055|-0.05305|-0.04347|-0.04993|-0.05023|-0.0497||||||||143|126|113|120|88|123|190|191|60|||||||||||||||||||||||||
2021-02-19 23:40:43|ED.D.DCX.CASH.IP|2644|2021-02-19 08:00:20|2021-02-19 16:29:50|6745|929.9|5.8453|2021-02-18|0.02142|16|0.268978|12|-0.195283|8|2021-02-18|||||||||1.8585|8.66905|7.18916|6.86904|3.701|6.94375|4.14999|5.79992|0.02142||||||||||||||||2610|1135|1145|947|1719|758|1183|861|1534||||||||||||||||0.04272|0.02557|0.02417|0.02687|0.04074|0.0283|0.02944|0.02565|0.02942||||||||||||||||-0.03735|-0.02686|-0.02496|-0.0234|-0.03571|-0.02629|-0.02587|-0.03163|-0.02845||||||||329|266|265|292|272|289|315|329|164|||||||||||||||||||||||||
2021-02-19 23:40:44|ED.D.DHERGY.CASH.IP|1720|2021-02-19 08:00:20|2021-02-19 16:29:50||246.9|19.17473|2021-02-18|20.41731|8|0.200642|8|-0.638723|8|2021-02-18|||||||||20.41731|28.99155|30.93348|33.88059|27.00503|31.29741|25.35273|23.08742|22.1261||||||||||||||||238|199|196|171|233|214|288|192|278||||||||||||||||0.0674|0.04931|0.04518|0.04974|0.05459|0.0561|0.04858|0.05131|0.05308||||||||||||||||-0.06789|-0.04953|-0.05018|-0.04628|-0.04731|-0.0453|-0.04694|-0.04792|-0.04838||||||||236|197|136|133|115|112|166|204|145|||||||||||||||||||||||||
2021-02-19 23:40:45|SB.D.DAL.CASH.IP|3061|2021-02-18 23:26:00|2021-02-18 23:58:10||3530.2|5.61033|2021-02-18|0.46344|20|46.233333|9|-0.606742|21|2021-02-18|90.49549|||||||||88.37321|94.14702|53.57743|74.37246|49.14778|9.92671|1.45379|2.35994|2.80402|2.67639|3.35726|0.46344|72.60395|87.50847|66.71182|74|||||||||0|15|170|236|473|3651|3702|2208|1814|2823|2029|4181|623|138|97|0.06002|||||||||23.1621|0.02268||0.09124|0.03044|0.05893|0.04349|0.03663|0.02994|0.02886|0.02688|0.03003|0.03675|0.22584||-0.09001|||||||||-0.04809||-0.06866|-0.10989|-0.05831|-0.06316|-0.0475|-0.0348|-0.0265|-0.03113|-0.0271|-0.02835|-0.21933|||21|17|17|15|35|55|243|351|300|252|264|240|227|40|8|6|||||||||||||||||||||||||
2021-02-19 23:40:46|ED.D.DBK.CASH.IP|2857|2021-02-19 08:00:10|2021-02-19 16:29:50||3670.1|5.10411|2021-02-18|1.15756|16|0.293351|8|-0.430061|10|2021-02-18|||||||||3.01866|3.80458|10.03186|5.02101|8.74168|5.64223|2.64384|1.44829|1.15756||||||||||||||||4099|2436|2981|2093|1730|2120|3105|3592|3944||||||||||||||||0.04747|0.02633|0.02562|0.02856|0.02213|0.0212|0.02999|0.02906|0.02615||||||||||||||||-0.04142|-0.02255|-0.02668|-0.02332|-0.02525|-0.02139|-0.033|-0.03408|-0.03235||||||||337|318|290|301|287|303|345|353|177|||||||||||||||||||||||||
2021-02-19 23:40:47|ED.D.LHAG.CASH.IP|1710|2021-02-19 08:00:10|2021-02-19 16:29:40|1101|1218.6|23.25964|2021-02-18|16.263|15|0.367478|8|-0.504356|8|2021-02-18|||||||||19.74928|22.95163|29.97742|24.86247|36.27834|30.64081|19.53714|16.263|25.76421||||||||||||||||1251|1215|1666|1283|963|2096|1496|1066|2103||||||||||||||||0.08157|0.04844|0.05131|0.04834|0.05577|0.04993|0.05455|0.05377|0.04884||||||||||||||||-0.07907|-0.05332|-0.05117|-0.04864|-0.04946|-0.05345|-0.04964|-0.05136|-0.05054||||||||168|166|137|129|138|170|190|216|105|||||||||||||||||||||||||
2021-02-19 23:40:47|SB.D.D.CASH.IP|2105|2021-02-19 14:30:00|2021-02-19 20:59:50|7115|1032.9|6.86173|2021-02-18|4.46476|14|0.138179|14|-0.12395|14|2021-02-18|||||||||||||||4.46476|7.7735|10.88386|16.34644|12.26422|12.41538|7.88381||||||||||||||||||1196|1207|1521|1119|1532|844|1841||||||||||||||||||0.04071|0.02985|0.02281|0.01847|0.01819|0.01831|0.01858||||||||||||||||||-0.03383|-0.02432|-0.0227|-0.01812|-0.01877|-0.01958|-0.01891||||159|297|267|245|245|242|267|||||||||||||||||||||||||
2021-02-19 23:40:48|EJ.D.DUFNSW.CASH.IP|975|2021-02-19 08:00:00|2021-02-19 16:19:50|5294|459.6|18.64318|2021-02-18|16.08448|8|0.701481|8|-0.391389|15|2021-02-18|||||||||16.08448|27.56721|36.62914|23.50943|27.35539|28.65998|34.75034|24.86213|25.61173||||||||||||||||346|449|295|537|207|419|266|583|1228||||||||||||||||0.11665|0.10004|0.04451|0.10139|0.06521|0.08242|0.07063|0.07661|0.08446||||||||||||||||-0.0982|-0.08356|-0.07237|-0.08562|-0.06616|-0.05231|-0.04794|-0.08262|-0.06074||||||||88|51|52|47|44|35|75|101|47|||||||||||||||||||||||||
2021-02-19 23:40:48|SB.D.EQR.CASH.IP|1800|2021-02-19 14:30:00|2021-02-19 20:59:50|6697|692.4|15.3564|2021-02-18|17.05465|14|0.362483|14|-0.331126|14|2021-02-18|||||||||||||||17.05465|19.96113|19.47629|17.98513|27.41798|22.18032|18.67925||||||||||||||||||621|477|506|369|268|335|738||||||||||||||||||0.05678|0.0321|0.02744|0.02275|0.02636|0.02091|0.02654||||||||||||||||||-0.06601|-0.03307|-0.0256|-0.02079|-0.02343|-0.02247|-0.02173||||124|211|180|156|157|158|252|||||||||||||||||||||||||
2021-02-19 23:40:49|UB.D.EXPE.CASH.IP|2122|2021-02-19 14:30:00|2021-02-19 20:59:50|15890|1134|10.18644|2021-02-18|10.22648|15|0.34387|14|-0.359219|14|2021-02-18|||||||||||||||10.89731|10.22648|15.00532|14.21866|14.17476|13.47171|10.73487||||||||||||||||||1638|782|960|632|1464|895|1479||||||||||||||||||0.06984|0.05538|0.0466|0.03561|0.03652|0.03245|0.02861||||||||||||||||||-0.10102|-0.0509|-0.04602|-0.03803|-0.04435|-0.03834|-0.04218||||149|296|261|226|255|231|290|||||||||||||||||||||||||
2021-02-19 23:40:50|SC.D.FRT.CASH.IP|1384|2021-02-19 14:30:00|2021-02-19 20:59:50|9971|284.5|25.48603|2021-02-18|16.75795|16|0.40719|14|-0.293686|14|2021-02-18|||||||||||||||37.79322|29.91295|16.75795|17.4452|23.57698|18.29237|17.61099||||||||||||||||||375|297|642|557|535|284|958||||||||||||||||||0.08122|0.03298|0.04594|0.0289|0.0233|0.02527|0.02121||||||||||||||||||-0.1058|-0.04961|-0.06169|-0.03984|-0.03438|-0.03495|-0.02741||||93|198|96|115|136|148|165|||||||||||||||||||||||||
2021-02-19 23:40:51|SC.D.F.CASH.IP|3428|2021-02-18 23:25:40|2021-02-18 23:58:30||10158.5|6.20382|2021-02-18|0.08754|20|4.545455|9|-0.174978|14|2021-02-18|68.21346|||||||||77.88406|88.29193|57.42942|48.0524|28.63819|9.69877|4.08324|2.52505|0.08832|0.08802|0.08767|0.08754|50.11693|50.04382|33.39176|1501|||||||||118|57|778|1200|8277|33458|42716|61620|84248|58930|69150|110685|258|829|703|0.13061|||||||||1.1004|0.26262||0.08726|0.08772|0.12379|0.08801|0.08811|0.08834||||0.08772|||-0.08696|||||||||-0.17361|-0.08736|-0.08716||-0.08772|-0.10341|-0.08767|-0.08818|||||-0.08764|||22|9|17|7|25|21|104|75|41|20|36|12|22|6|2|3|||||||||||||||||||||||||
2021-02-19 23:40:52|SC.D.GMUS.CASH.IP|3552|2021-02-18 23:26:20|2021-02-18 23:59:10||2961.6|4.07522|2021-02-18|0.01907|20|6.17159|9|-0.592055|11|2021-02-18|60.58014|||||||||63.03802|55.78733|55.37161|57.93314|52.2229|9.87227|0.58903|1.7548|4.56427|3.62211|1.55013|0.01907|62.55526|53.02039|81.26682|136|||||||||0|42|43|556|420|8273|7031|5808|4973|5151|4644|8991|985|438|243|0.15164|||||||||0.61961|0.21049|0.05562|0.12379|0.07597|0.05814|0.04228|0.03134|0.02864|0.02773|0.02174|0.02697||0.1926||-0.16075||||||||||-0.24723|-0.13915|-0.09967|-0.07052|-0.05525|-0.04002|-0.02972|-0.0254|-0.02708|-0.02408|-0.02394|-0.05209|-0.05763||38|43|18|49|83|71|224|354|346|264|222|196|238|24|17|16|||||||||||||||||||||||||
2021-02-19 23:40:53|UB.D.GILD.CASH.IP|1918|2021-02-18 23:20:50|2021-02-18 23:54:40|6489|1973.9|6.85542|2021-02-18|0.82684|20|0.246685|14|-0.616998|9|2021-02-18|80.03379|||||||||91.80506|100|81.54674|75.15221|57.20567|5.04497|5.386|5.35354|6.62161|6.32333|4.97231|0.82684|25.51688||100|61|||||||||0|0|12|110|239|2080|1248|1487|1244|1305|1519|4337|100328||70||||||||||0.01555||0.13932||0.10281|0.04101|0.02901|0.02754|0.0181|0.02226|0.02099|0.02583|||||||||||||-0.617|-0.01552|-0.08512|-0.06196||-0.04383|-0.02992|-0.02577|-0.02046|-0.01894|-0.02073|-0.02359|-0.52997||-0.18462|5|12|9|16|12|14|180|261|225|212|222|222|247|8|6|||||||||||||||||||||||||
2021-02-19 23:40:54|SC.D.HLTUS.CASH.IP|2066|2021-02-19 14:30:00|2021-02-19 20:59:50|11691|1284.3|11.70559|2021-02-18|10.70838|20|0.691244|14|-0.391181|15|2021-02-18|||||||||||||||12.32178|15.4614|25.06163|21.50829|18.61551|16.59288|10.70838||||||||||||||||||1808|1081|780|1119|521|641|1196||||||||||||||||||0.08874|0.05271|0.032|0.02304|0.02611|0.02065|0.02102||||||||||||||||||-0.05937|-0.04914|-0.03328|-0.02725|-0.02289|-0.01935|-0.02321||||165|306|272|233|237|260|281|||||||||||||||||||||||||
2021-02-19 23:40:54|SD.D.JKSUS.CASH.IP|2072|2021-02-19 14:30:00|2021-02-19 20:59:50|5814|985.5|15.07815|2021-02-18|6.55122|14|0.738007|14|-1.020408|14|2021-02-18|||||||||||||||6.55122|14.96123|27.17552|27.84268|51.57141|30.1889|16.74811||||||||||||||||||2002|1414|568|758|435|619|1264||||||||||||||||||0.14689|0.09878|0.07574|0.05094|0.0556|0.04689|0.03667||||||||||||||||||-0.1973|-0.10579|-0.05778|-0.06478|-0.0524|-0.05151|-0.04209||||161|318|263|184|202|216|216|||||||||||||||||||||||||
2021-02-19 23:40:55|SD.D.JMIAUS.CASH.IP|2218|2021-02-19 14:30:00|2021-02-19 20:59:50|5591|1380.1|16.80047|2021-02-18|2.51593|15|1.751902|14|-0.555042|15|2021-02-18|||||||||||||||3.89854|2.51593|7.43003|17.4368|18.11382|16.5866|6.70106||||||||||||||||||4045|7101|1620|1017|1075|1134|2313||||||||||||||||||0.13213|0.12098|0.07538|0.04055|0.05738|0.05084|0.05669||||||||||||||||||-0.13858|-0.14123|-0.08276|-0.0615|-0.06566|-0.05749|-0.06586||||165|343|303|272|278|249|319|||||||||||||||||||||||||
2021-02-19 23:40:56|EG.D.KPN.CASH.IP|1160|2021-02-19 08:00:10|2021-02-19 16:29:50||5926.5|19.68619|2021-02-18|11.35203|14|0.280014|8|-0.278261|8|2021-02-18|||||||||15.72848|20.03869|27.9263|15.61053|23.62065|20.93669|11.35203|17.029|13.54975||||||||||||||||7954|4991|4744|9148|5594|12777|7906|7003|9349||||||||||||||||0.06915|0.03659|0.03782|0.04636|0.0474|0.05083|0.03911|0.03708|0.04033||||||||||||||||-0.06216|-0.03782|-0.03879|-0.03742|-0.0362|-0.04571|-0.04079|-0.04033|-0.04281||||||||230|185|147|122|106|134|168|153|74|||||||||||||||||||||||||
2021-02-19 23:40:57|SD.D.LMT.CASH.IP|2062|2021-02-19 14:30:00|2021-02-19 20:59:50|33540|380.3|18.21948|2021-02-18|5.57679|14|0.157499|14|-0.303102|14|2021-02-18|||||||||||||||5.57679|12.46375|14.96262|26.78408|24.38747|33.99123|21.26243||||||||||||||||||695|469|304|224|324|233|622||||||||||||||||||0.04084|0.02462|0.01591|0.0156|0.01694|0.01315|0.01391||||||||||||||||||-0.04923|-0.02716|-0.02017|-0.02076|-0.01654|-0.01786|-0.01966||||146|298|268|228|271|265|292|||||||||||||||||||||||||
2021-02-19 23:40:58|EC.D.MCA.CASH.IP|2333|2021-02-19 08:00:20|2021-02-19 16:29:50||118.6|7.77696|2021-02-18|2.21054|16|0.299513|8|-0.093861|11|2021-02-18|||||||||3.79068|5.85492|7.81434|8.09307|10.38263|10.36558|3.85463|4.97185|2.21054||||||||||||||||134|75|63|78|65|77|81|77|89||||||||||||||||0.03473|0.02598|0.02533|0.02543|0.02172|0.02201|0.02611|0.02592|0.02175||||||||||||||||-0.03462|-0.02433|-0.02479|-0.02648|-0.02244|-0.02149|-0.02608|-0.02549|-0.02385||||||||319|240|231|223|193|203|287|303|137|||||||||||||||||||||||||
2021-02-19 23:40:59|UC.D.MRNAUS.CASH.IP|2331|2021-02-19 14:30:00|2021-02-19 20:59:50|17450|1991.7|3.14718|2021-02-18|1.51985|15|0.413343|14|-1.038001|15|2021-02-18|||||||||||||||1.83016|1.51985|5.60118|8.28777|10.93023|8.3993|5.65631||||||||||||||||||3339|3915|1185|813|850|708|1661||||||||||||||||||0.0984|0.06498|0.03987|0.02922|0.02867|0.02904|0.02912||||||||||||||||||-0.10103|-0.06765|-0.0463|-0.02724|-0.02746|-0.02377|-0.03384||||178|350|326|304|322|312|339|||||||||||||||||||||||||
2021-02-19 23:41:00|EJ.D.NESN.CASH.IP|2232|2021-02-19 08:00:00|2021-02-19 16:19:50|9860|2594.6|10.67513|2021-02-18|4.31577|16|0.635081|8|-0.070211|8|2021-02-18|||||||||21.03732|24.28158|29.89108|30.09017|29.84347|20.12393|9.65905|10.5397|4.31577||||||||||||||||2400|1502|1618|1270|4790|1900|1924|2342|1763||||||||||||||||0.02829|0.02511|0.0249|0.02662|0.02372|0.01863|0.01927|0.01438|0.01373||||||||||||||||-0.02006|-0.01927|-0.02213|-0.02328|-0.02311|-0.01744|-0.01468|-0.01537|-0.01538||||||||295|169|154|143|114|184|280|247|93|||||||||||||||||||||||||
2021-02-19 23:41:01|SE.D.NIOUS.CASH.IP|4905|2021-02-18 23:26:20|2021-02-18 23:59:50||6246.4|10.26109|2021-02-18|0.02177|20|0.776809|15|-1.271266|15|2021-02-18|57.55007|||||||||45.61475|42.8419|42.49655|32.92261|20.83989|8.37176|0.03351|0.02678|0.30598|1.42839|0.88317|0.02177|39.56629|65.08026|58.9933|532|||||||||449|979|706|1625|1916|19630|46434|15182|8522|9796|8245|11673|1688|575|421|0.03937|||||||||0.09088|0.07131|0.06855|0.06042|0.04082|0.07835|0.10052|0.05377|0.04439|0.04159|0.03604|0.03548|0.03822|0.03322|0.02307|-0.0385|||||||||-0.06272|-0.09462|-0.05646|-0.05839|-0.03654|-0.06881|-0.10033|-0.05449|-0.03711|-0.03743|-0.03386|-0.03629|-0.04347|-0.02517|-0.0211|73|134|152|158|207|226|312|360|357|355|356|349|349|124|83|78|||||||||||||||||||||||||
2021-02-19 23:41:02|EJ.D.NOV.CASH.IP|2099|2021-02-19 08:00:00|2021-02-19 16:19:50|7946|2157.2|10.97101|2021-02-18|7.85846|14|0.735477|8|-0.147984|8|2021-02-18|||||||||20.12183|19.27146|25.37838|20.14262|18.06438|25.17244|7.85846|10.98119|21.1268||||||||||||||||1707|1171|1186|1320|1571|1623|1974|2050|2610||||||||||||||||0.03885|0.01703|0.01615|0.01541|0.01519|0.01692|0.01946|0.01977|0.01691||||||||||||||||-0.02294|-0.01618|-0.01415|-0.01652|-0.01366|-0.01723|-0.0215|-0.01891|-0.01666||||||||209|187|138|159|133|159|268|292|90|||||||||||||||||||||||||
2021-02-19 23:41:03|KA.D.OCDO.CASH.IP|1338|2021-02-19 08:00:20|2021-02-19 16:29:50||469.8|15.43327|2021-02-18|15.8492|8|0.586854|8|-0.61657|8|2021-02-18|||||||||15.8492|23.06331|16.71827|16.31151|25.04155|33.07519|23.0808|16.80869|16.70804||||||||||||||||433|348|329|480|366|434|640|951|819||||||||||||||||0.0872|0.04913|0.03897|0.05096|0.04153|0.06079|0.06262|0.05057|0.05602||||||||||||||||-0.07672|-0.04296|-0.04776|-0.05101|-0.04525|-0.04957|-0.05027|-0.06174|-0.04478||||||||127|113|108|80|96|109|165|191|90|||||||||||||||||||||||||
2021-02-19 23:41:04|UC.D.ORLY.CASH.IP|1479|2021-02-19 14:30:00|2021-02-19 20:59:50|46020|235|14.51875|2021-02-18|13.72251|20|0.312486|14|-0.136827|15|2021-02-18|||||||||||||||39.10289|24.92585|32.53592|31.10356|33.55949|32.70524|13.72251||||||||||||||||||279|400|221|152|114|236|690||||||||||||||||||0.03663|0.01992|0.02169|0.02482|0.02221|0.02904|0.03012||||||||||||||||||-0.06304|-0.04328|-0.03733|-0.04173|-0.04528|-0.03892|-0.03815||||95|153|194|145|197|144|205|||||||||||||||||||||||||
2021-02-19 23:41:04|SE.D.PLTRUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2899|112375.9|0.72071|2021-02-18|0.04327|14|0.914877|14|-0.881764|14|2021-02-18|||||||||||||||0.04327|1.53752|2.90595|6.65179|3.26485|4.03821|4.20421||||||||||||||||||393268|127413|74580|75308|70299|82795|140381||||||||||||||||||0.21732|0.11703|0.06929|0.06716|0.06491|0.05606|0.0973||||||||||||||||||-0.27337|-0.11985|-0.079|-0.07331|-0.07486|-0.05114|-0.09713||||172|334|279|257|186|175|216|||||||||||||||||||||||||
2021-02-19 23:41:05|UC.D.PYPLVUS.CASH.IP|3384|2021-02-18 23:26:00|2021-02-18 23:59:20||1205.6|6.40947|2021-02-18|0.03833|15|0.674768|10|-0.531641|10|2021-02-18|68.43872|||||||||70.76406|78.16467|82.10959|75.06503|61.57779|9.20755|0.03833|0.30874|1.74605|1.44289|1.16454|0.58343|25.17031|61.14737|64.14376|63|||||||||69|101|34|245|238|2944|2263|1335|861|1060|1167|1916|48006|181|170|0.03357|||||||||0.00794|0.31551|0.10141|0.08846|0.0464|0.08002|0.03773|0.02923|0.02373|0.02108|0.02441|0.02203|0.18506||0.11073|-0.00336|||||||||-0.1986|-0.18711|-0.17317|-0.05502|-0.03077|-0.07624|-0.04151|-0.0261|-0.02382|-0.01909|-0.02092|-0.02085|-0.03094|-0.0755|-0.05833|19|17|41|50|80|78|253|359|356|349|353|351|356|12|18|39|||||||||||||||||||||||||
2021-02-19 23:41:06|UC.D.PTONUS.CASH.IP|2398|2021-02-18 23:41:10|2021-02-18 23:59:10|13750|849.5|9.36459|2021-02-18|2.47433|15|1.052477|9|-0.973675|9|2021-02-18|64.05793|||||||||67.26619|100|71.58009|77.4655|44.27|9.07491|2.47433|4.56905|8.4851|7.0118|7.91234|5.96498|39.05902|58.44785|50.14768|93|||||||||18|89|29|245|295|2942|1867|1322|884|812|906|1738|144|33|337|0.0458|||||||||0.35569|||0.1829|0.08464|0.10188|0.05897|0.04849|0.03345|0.03217|0.03159|0.03061|0.17377|||-0.02173|||||||||-0.53481|-0.18901|-0.01219|-0.06125|-0.14145|-0.09066|-0.06916|-0.04682|-0.03834|-0.03511|-0.03295|-0.03048|-0.09399|-0.40384|-0.01809|25|15|1|14|31|34|213|334|311|261|273|267|304|18|12|10|||||||||||0||||||||||||||
2021-02-19 23:41:07|KA.D.RIO.CASH.IP|2674|2021-02-19 08:00:20|2021-02-19 16:29:50|6375|791.9|7.09173|2021-02-18|3.53629|16|0.320616|14|-0.33123|8|2021-02-18|||||||||8.0732|8.19346|6.99685|8.96621|13.2458|8.05885|5.15579|4.13284|3.53629||||||||||||||||1030|771|1050|652|526|1013|1250|1217|1012||||||||||||||||0.05673|0.02953|0.03012|0.03111|0.02167|0.03129|0.04349|0.03654|0.03002||||||||||||||||-0.05503|-0.03384|-0.04113|-0.03464|-0.02507|-0.03902|-0.04903|-0.0481|-0.02478||||||||324|294|287|291|242|274|332|342|171|||||||||||||||||||||||||
2021-02-19 23:41:09|EJ.D.ROG.CASH.IP|2160|2021-02-19 08:00:00|2021-02-19 16:19:50|30340|600.1|7.51583|2021-02-18|7.59424|16|0.787402|8|-0.146532|8|2021-02-18|||||||||18.03629|17.41084|19.89108|18.88605|12.59867|12.92034|9.81304|10.25166|7.59424||||||||||||||||644|745|342|304|367|452|527|362|529||||||||||||||||0.04972|0.02445|0.01981|0.01918|0.01718|0.022|0.02172|0.01933|0.0214||||||||||||||||-0.03016|-0.01979|-0.01785|-0.01764|-0.01782|-0.01977|-0.02274|-0.02074|-0.0209||||||||211|161|156|159|159|155|194|215|66|||||||||||||||||||||||||
2021-02-19 23:41:10|KA.D.RR.CASH.IP|2551|2021-02-19 08:00:10|2021-02-19 16:29:50|98.78|22906.3|9.97262|2021-02-18|5.06895|16|0.547809|8|-0.785469|8|2021-02-18|||||||||15.99225|16.37641|24.30847|12.46092|14.96262|17.32197|13.71937|11.01635|5.06895||||||||||||||||19341|11974|14205|17093|8252|9471|14156|21642|54058||||||||||||||||0.13514|0.06089|0.06478|0.06399|0.0418|0.04144|0.05196|0.04038|0.05521||||||||||||||||-0.11181|-0.06759|-0.05804|-0.05724|-0.05123|-0.04507|-0.04882|-0.04983|-0.05986||||||||189|135|132|234|235|226|271|283|160|||||||||||||||||||||||||
2021-02-19 23:41:11|EG.D.RDSANA.CASH.IP|2914|2021-02-19 08:00:00|2021-02-19 16:29:50|1635.6|3684.7|3.11028|2021-02-18|0.02483|16|0.322773|8|-0.359497|8|2021-02-18|||||||||2.03604|3.92646|3.62662|5.10105|6.08286|7.11709|0.88901|0.30393|0.02483||||||||||||||||4592|814|2882|2953|1909|2610|3343|5528|5486||||||||||||||||0.03998|0.02147|0.0236|0.02735|0.01901|0.02095|0.03314|0.03137|0.02824||||||||||||||||-0.0408|-0.02419|-0.02687|-0.02294|-0.01928|-0.02541|-0.03074|-0.03221|-0.03111||||||||350|333|333|315|297|296|348|359|179|||||||||||||||||||||||||
2021-02-19 23:41:12|ED.D.SAPG.CASH.IP|2357|2021-02-19 08:00:20|2021-02-19 16:29:50|10494|840.1|7.56958|2021-02-18|2.04869|16|0.288129|8|-0.134177|8|2021-02-18|||||||||2.96597|4.62919|5.90314|5.81812|8.95868|4.04151|2.12865|3.58168|2.04869||||||||||||||||1234|982|697|666|859|723|1049|1227|1133||||||||||||||||0.03605|0.02133|0.02092|0.02191|0.02253|0.02173|0.02222|0.02431|0.02632||||||||||||||||-0.03016|-0.02308|-0.02326|-0.02289|-0.02372|-0.0206|-0.0277|-0.02505|-0.02392||||||||306|217|204|207|179|199|285|309|148|||||||||||||||||||||||||
2021-02-19 23:41:13|SG.D.SAP.CASH.IP|1745|2021-02-19 14:30:00|2021-02-19 20:59:50|12678|38.2|17.40378|2021-02-18|5.77677|15|0.12502|16|-0.132471|16|2021-02-18|||||||||||||||15.11094|5.77677|11.8952|25.8277|37.54398|30.93232|26.02056||||||||||||||||||124|49|42|62|49|39|117||||||||||||||||||0.0223|0.02809|0.02556|0.02096|0.0211|0.02555|0.0211||||||||||||||||||-0.02619|-0.02428|-0.03032|-0.02801|-0.02234|-0.03622|-0.02459||||173|350|262|128|152|136|204|||||||||||||||||||||||||
2021-02-19 23:41:14|ED.D.SIEGn.CASH.IP|2465|2021-02-19 08:00:20|2021-02-19 16:29:50|13268|445.2|8.29367|2021-02-18|1.82724|16|0.121544|8|-0.151722|8|2021-02-18|||||||||7.15201|6.85694|6.34234|6.53071|6.87177|7.02808|6.28784|2.95318|1.82724||||||||||||||||563|215|242|298|358|310|365|534|539||||||||||||||||0.03813|0.02159|0.02023|0.02239|0.02349|0.02105|0.02472|0.0246|0.02318||||||||||||||||-0.03402|-0.022|-0.02105|-0.02104|-0.02171|-0.02042|-0.02649|-0.02565|-0.02317||||||||323|278|253|261|248|271|335|341|166|||||||||||||||||||||||||
2021-02-19 23:41:15|EC.D.GLEFP.CASH.IP|2957|2021-02-19 08:00:20|2021-02-19 16:29:50||1500.9|4.82692|2021-02-18|0.87055|15|0.158094|8|-0.514058|10|2021-02-18|||||||||3.55939|3.84888|5.24015|9.38359|6.8446|4.30206|2.56977|0.87055|2.28148||||||||||||||||1213|850|1783|918|526|1395|936|1632|1469||||||||||||||||0.03744|0.02284|0.02531|0.02741|0.021|0.02737|0.03309|0.02728|0.02599||||||||||||||||-0.0407|-0.02794|-0.03142|-0.02609|-0.02313|-0.02442|-0.02714|-0.03291|-0.02584||||||||342|340|326|310|308|304|354|355|177|||||||||||||||||||||||||
2021-02-19 23:41:16|UD.D.TSLA.CASH.IP|5011|2021-02-18 23:26:40|2021-02-18 23:59:50||1258.7|8.16735|2021-02-18|0.02301|20|0.389627|14|-0.451667|11|2021-02-18|68.48926|||||||||62.84058|75.04116|50.46511|27.44642|25.64619|6.79503|0.03254|0.03123|0.30639|1.13663|0.30292|0.02301|35.49234|50.03314|54.72199|208|||||||||90|106|330|567|796|3605|3051|2126|1123|1572|1149|2666|283|142|174|0.00522|||||||||0.04594|0.04428|0.05226|0.03798|0.03332|0.06738|0.03907|0.03074|0.0205|0.02154|0.02278|0.02463|0.02585|0.01467|0.0153|-0.01975|||||||||-0.06832|-0.06183|-0.0793|-0.03301|-0.04287|-0.05651|-0.04117|-0.03281|-0.02043|-0.02346|-0.02018|-0.02898|-0.03827|-0.02409|-0.01275|92|102|56|139|190|219|312|360|360|358|360|359|360|79|48|64|||||||||||||||||||||||||
2021-02-19 23:41:18|EC.D.FP.CASH.IP|2914|2021-02-19 08:00:10|2021-02-19 16:29:50||1828|2.35197|2021-02-18|0.30114|15|0.199707|8|-0.239425|8|2021-02-18|||||||||1.45887|3.53709|6.07371|6.91936|7.97748|6.04666|1.21824|0.30114|0.57312||||||||||||||||3678|1079|1146|1290|1118|1265|1871|2027|2928||||||||||||||||0.04263|0.02422|0.02334|0.0244|0.02293|0.02411|0.02931|0.0278|0.02266||||||||||||||||-0.04378|-0.02408|-0.02849|-0.02282|-0.02294|-0.02302|-0.02932|-0.03116|-0.02746||||||||350|313|314|290|264|249|334|356|180|||||||||||||||||||||||||
2021-02-19 23:41:19|SH.D.UBERUS.CASH.IP|3635|2021-02-18 23:27:00|2021-02-18 23:59:00||5459.2|7.41285|2021-02-18|0.59736|15|7.625|9|-1.045643|11|2021-02-18|86.69082|||||||||66.96532|86.53523|44.76893|45.22061|41.29039|10.09971|0.59736|2.38065|3.44717|6.64419|8.32511|3.55757|59.48997|75.00424|76.94918|105|||||||||25|926|86|311|204|7741|7715|4907|3251|3206|3250|5345|485|243|485|0.07134|||||||||7.625|0.36802||0.33888|0.06031|0.06898|0.05361|0.03863|0.03056|0.03465|0.03093|0.02821|0.07905||0.33956|-0.04938|||||||||-0.19947|-0.16287|-0.19802|-0.03056|-0.06021|-0.07311|-0.05264|-0.04026|-0.03219|-0.0289|-0.02888|-0.03236|-0.07281|-0.01695||15|3|22|25|20|34|219|353|340|292|287|277|311|32|4|13|||||||||||||||||||||||||
2021-02-19 23:41:20|EG.D.ULNA.CASH.IP|1957|2021-02-19 08:00:00|2021-02-19 16:29:50||345.6|13.42864|2021-02-18|7.75244|11|0.596491|8|-0.558464|8|2021-02-18|||||||||11.48403|17.37527|18.17704|7.75244|10.93904|17.38795|15.26538|10.45645|12.35313||||||||||||||||585|249|364|390|428|299|299|413|405||||||||||||||||0.09736|0.04551|0.04295|0.05331|0.05068|0.05152|0.04758|0.04175|0.03799||||||||||||||||-0.08528|-0.0475|-0.04464|-0.05477|-0.05997|-0.04663|-0.04597|-0.04209|-0.04688||||||||246|202|182|195|193|173|230|221|130|||||||||||||||||||||||||
2021-02-19 23:41:21|KA.D.ULVR.CASH.IP|2494|2021-02-19 08:00:00|2021-02-19 16:29:50||1616.6|4.67065|2021-02-18|1.17728|16|0.126231|10|-0.176411|8|2021-02-18|||||||||2.68625|1.44391|3.9505|7.34458|4.13641|6.38508|1.90163|2.37131|1.17728||||||||||||||||2640|2393|1834|874|1344|1560|2117|2228|3035||||||||||||||||0.03934|0.03112|0.02976|0.02529|0.02744|0.02958|0.02999|0.02926|0.02635||||||||||||||||-0.03758|-0.02827|-0.02652|-0.02527|-0.02641|-0.02953|-0.02736|-0.02746|-0.02524||||||||264|212|204|205|146|173|267|256|87|||||||||||||||||||||||||
2021-02-19 23:41:22|SH.D.UPS.CASH.IP|2053|2021-02-19 14:30:00|2021-02-19 20:59:50|16060|753.6|11.23055|2021-02-18|6.78972|14|0.23943|14|-0.350394|14|2021-02-18|||||||||||||||6.78972|8.12705|14.77866|24.16928|17.07677|16.76681|9.69816||||||||||||||||||2556|1544|1429|591|1023|697|1939||||||||||||||||||0.0488|0.02914|0.02294|0.01864|0.01949|0.0136|0.01591||||||||||||||||||-0.05905|-0.03006|-0.02514|-0.02081|-0.01791|-0.01796|-0.01858||||164|297|285|232|217|227|279|||||||||||||||||||||||||
2021-02-19 23:41:23|UD.D.VRMUS.CASH.IP|1498|2021-02-19 14:30:00|2021-02-19 20:59:50|4939|644.8|15.27865|2021-02-18|19.69115|15|0.549915|14|-1.093482|14|2021-02-18|||||||||||||||21.59229|19.69115|26.91557|42.83057|33.19194|27.23708|19.85916||||||||||||||||||2546|2130|920|348|485|1174|1028||||||||||||||||||0.16027|0.07303|0.06625|0.0545|0.03139|0.04506|0.04451||||||||||||||||||-0.1976|-0.08196|-0.0645|-0.05427|-0.04631|-0.06067|-0.05299||||99|174|168|131|148|173|182|||||||||||||||||||||||||
2021-02-19 23:41:23|SB.D.DIS.CASH.IP|3690|2021-02-18 23:26:40|2021-02-18 23:58:30||1463.1|8.88263|2021-02-18|1.43123|15|8.294118|9|-0.540249|9|2021-02-18|62.56365|||||||||21.87919|51.16003|57.63445|70.65183|51.53215|10.68684|1.43123|2.84981|5.18671|7.2837|4.83524|5.84802|66.72335|82.37161|72.23589|160|||||||||3|1|10|96|729|3144|4601|3020|2861|1776|6429|3201|942|160|106||||||||||0.52487|0.42853|0.39395|0.0919||0.0541|0.02758|0.02117|0.0163|0.01616|0.03666|0.01611|0.08316|0.03284||-0.02145|||||||||-0.49007|-0.39866|-0.08098|-0.02754|-0.03487|-0.05387|-0.02704|-0.0207|-0.0187|-0.0162|-0.03225|-0.01882|-0.06964|-0.02736|-0.05191|8|152|154|89|34|35|226|357|354|329|303|333|326|57|17|18|||||||||||||||||||||||||
2021-02-19 23:41:24|SH.D.WFC.CASH.IP|3243|2021-02-18 23:27:00|2021-02-18 23:59:40||9371.4|7.61976|2021-02-18|0.02699|15|21.80602|9|-0.351922|21|2021-02-18|58.64591|||||||||25.23356|45.18377|30.85235|55.61267|36.56384|11.07049|0.02699|0.36046|0.02729|0.45973|0.02699|0.44707|55.29708|70.85707|76.50404|374|||||||||247|193|284|607|1000|25715|20152|13849|7840|12600|14376|23591|22348|632|508|0.04335|||||||||1.72953|0.09543|0.12436|0.08171|0.12978|0.0796|0.05812|0.04112|0.03034|0.03529|0.03436|0.03459|0.10533||0.09943|-0.03611|||||||||-0.07507|-0.09066|-0.10232|-0.07821|-0.0534|-0.09675|-0.05971|-0.03791|-0.03286|-0.03474|-0.03072|-0.03481|-0.07973|-0.05427|-0.05413|29|24|20|36|72|74|254|351|300|251|231|202|238|67|24|17|||||||||||||||||||||||||
2021-02-19 23:41:25|UD.D.WYNN.CASH.IP|2014|2021-02-19 14:30:00|2021-02-19 20:59:50|12366|864.7|12.82287|2021-02-18|12.04427|15|0.363576|14|-0.316588|14|2021-02-18|||||||||||||||12.54048|12.04427|20.82245|21.16145|22.84903|19.0918|14.85831||||||||||||||||||1719|1453|743|359|348|361|867||||||||||||||||||0.06736|0.05377|0.04209|0.02914|0.03373|0.02657|0.01953||||||||||||||||||-0.0883|-0.07106|-0.05255|-0.03355|-0.03422|-0.03407|-0.02356||||170|293|270|237|237|247|270|||||||||||||||||||||||||
2021-02-19 23:41:26|UD.D.ZMUS.CASH.IP|2401|2021-02-18 23:26:50|2021-02-18 23:58:10|41551|362.3|9.39903|2021-02-18|4.47874|15|0.610651|14|-0.597591|14|2021-02-18|100|||||||||100|75.02941|66.88567|84.25067|52.15017|11.25777|4.47874|10.90178|9.68737|14.59702|11.7594|11.43724|37.72402|100|87.54726|58|||||||||0|493|18|168|338|1122|648|316|183|252|292|807|10949|87|126|||||||||||||0.20513|0.25551|0.08806|0.05004|0.04167|0.04073|0.02736|0.02916|0.02643||0.0311|0.01914||||||||||-0.00235|-0.12559|-0.0363|-0.13183|-0.28948|-0.11938|-0.07636|-0.06027|-0.04209|-0.04117|-0.03672|-0.03499|-0.21775|||5|6|4|6|19|25|199|321|287|250|241|291|299|8|6|8|||||||||||||||||||||||||
2021-02-19 23:41:26|EJ.D.ZURZ.CASH.IP|1410|2021-02-19 08:00:00|2021-02-19 16:19:50|37420|162.4|16.83426|2021-02-18|6.38506|16|1.312969|8|-0.185136|8|2021-02-18|||||||||23.30302|27.65122|23.10736|23.03014|18.32739|25.42868|17.78638|25.69665|6.38506||||||||||||||||173|95|149|128|174|153|130|187|195||||||||||||||||0.07547|0.03419|0.02903|0.02668|0.02955|0.02867|0.02899|0.03507|0.0269||||||||||||||||-0.03632|-0.0266|-0.03088|-0.028|-0.02793|-0.03242|-0.03071|-0.03149|-0.02933||||||||172|105|104|100|82|126|169|187|63|||||||||||||||||||||||||
2021-02-19 23:41:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:41:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:41:30|CS.D.BCHUSD.CFD.IP|8109|2021-02-18 23:27:00|2021-02-18 23:59:50|701.95|23.9|0.56392|2021-02-18|0.55334|2|0.35058|11|-0.580326|11|2021-02-18|0.55505|0.55527|0.55334|0.55606|0.55923|0.55563|0.55786|0.5614|0.5624|0.56218|0.56037|0.56708|0.57448|0.56828|0.56599|0.57006|0.57166|0.57476|0.5733|0.57505|0.5718|0.56671|0.56742|0.57049|27|27|26|24|25|24|20|22|24|21|22|22|25|23|18|25|24|23|26|21|24|21|15|20|0.04227|0.03129|0.03704|0.02566|0.02903|0.02583|0.0234|0.03264|0.0307|0.02552|0.02665|0.04338|0.05123|0.03311|0.02446|0.0337|0.02536|0.02186|0.02586|0.01747|0.02679|0.01977|0.0111|0.02013|-0.03623|-0.03446|-0.03838|-0.02661|-0.02725|-0.02334|-0.02631|-0.0317|-0.03143|-0.02215|-0.02426|-0.04145|-0.05|-0.03094|-0.02277|-0.03281|-0.02275|-0.02252|-0.02947|-0.018|-0.02275|-0.01922|-0.01469|-0.01863|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|358|357|||||||||||||||||||||||||
2021-02-19 23:41:31|IR.D.FLG.FWM2.IP|3288|2021-02-19 08:00:00|2021-02-19 17:59:50|12998|96.5|3.8759|2021-02-18|2.26475|8|0.030462|8|-0.022962|14|2021-02-18|||||||||2.26475|3.59368|4.13984|7.0487|9.20476|4.93287|2.91111|3.1601|11.38463|23.82768|||||||||||||||65|61|65|74|50|66|85|74|77|34|||||||||||||||0.00886|0.00793|0.00807|0.00784|0.00803|0.00815|0.00921|0.00871|0.00765|0.00794|||||||||||||||-0.00795|-0.00763|-0.00792|-0.00783|-0.00764|-0.00856|-0.00878|-0.00851|-0.00816|-0.00789|||||||223|168|170|185|196|224|277|255|220|168|||||||||||||||||||||||||
2021-02-19 23:41:32|IR.D.ULTRA100.FWM.IP|5541|2021-02-18 23:26:50|2021-02-18 23:59:50|19605.8|37.8|0.01349|2021-02-18|0.02022|1|0.079492|15|-0.063899|14|2021-02-18|0.02023|0.02022|0.02025|0.02026|0.02024|0.02027|0.02028|0.02028|0.0203|0.02031|0.02034|0.02033|0.02039|0.02041|0.02047|0.02044|0.02035|0.02035|0.02039|0.02038|0.02039|0.02042||0.02041|7|6|7|7|6|8|4|9|10|18|16|12|20|26|46|47|91|69|39|41|33|24||7|0.01246|0.0098|0.00967|0.01219|0.01302|0.01186|0.00882|0.01127|0.01201|0.00975|0.01341|0.01026|0.01207|0.01404|0.01407|0.01562|0.0135|0.01254|0.01342|0.0118|0.01254|0.01094||0.01422|-0.01103|-0.00819|-0.01175|-0.00875|-0.01146|-0.00884|-0.0095|-0.01158|-0.01271|-0.01281|-0.01109|-0.01146|-0.01188|-0.01526|-0.01546|-0.0133|-0.0151|-0.01427|-0.01542|-0.01201|-0.01272|-0.0126||-0.01141|159|124|98|82|67|63|74|163|248|179|184|184|219|258|301|281|254|197|215|170|135|163|94|||||||||||||||||||||||||
2021-02-19 23:41:33|IR.D.BOND100.FWM.IP|4576|2021-02-18 23:26:50|2021-02-18 23:59:10|16316.8|64.1|0.00908|2021-02-18|0.02423|0|0.038335|23|-0.03835|13|2021-02-18|0.02423|0.02423|0.02426|0.02426|0.02424|0.02426|0.02427|0.02427|0.02428|0.02429|0.02431|0.0243|0.02434|0.02435|0.0244|0.02438|0.02432|0.02431|0.02432|0.0243|0.02432|0.02434||0.02434|35|23|37|39|27|60|44|40|44|42|39|38|68|77|179|133|114|89|85|119|113|83||34|0.01468|0.01413|0.01395|0.01492|0.01394|0.01607|0.0091|0.01564|0.01552|0.01506|0.01603|0.01522|0.01339|0.01873|0.01913|0.01848|0.01856|0.02017|0.01686|0.01587|0.01788|0.01466||0.01886|-0.01575|-0.01392|-0.01425|-0.01322|-0.01253|-0.01274|-0.01577|-0.01378|-0.01656|-0.01539|-0.01602|-0.01375|-0.01582|-0.01804|-0.01881|-0.01819|-0.01868|-0.01823|-0.01754|-0.0183|-0.01915|-0.01829||-0.00973|65|48|38|36|34|22|21|73|124|88|90|78|84|157|169|143|148|87|113|83|59|69|28|||||||||||||||||||||||||
2021-02-19 23:41:34|IR.D.10YEAR100.FWM.IP|6208|2021-02-18 23:27:10|2021-02-18 23:59:20||187.3|0.00412|2021-02-18|0.02942|0|0.011797|14|-0.011796|14|2021-02-18|0.02942|0.02942|0.02943|0.02943|0.02943|0.02944|0.02944|0.02944|0.02944|0.02944|0.02945|0.02944|0.02946|0.02946|0.02948|0.02948|0.02945|0.02944|0.02944|0.02944|0.02945|0.02946||0.02946|401|228|467|406|609|276|111|247|282|269|324|349|357|374|663|573|443|415|429|590|545|440||515|0.01103|0.00932||0.01104|0.01177|0.01178|0.00846|0.01177|0.01044||0.01153|0.01141|0.01134|0.01162|0.01169|0.01087|0.01127|0.01104|0.01153|0.01137|0.01146|0.01164||0.00589|-0.00956|-0.00588|-0.01177||-0.0103|-0.01177||-0.01141|-0.01129|-0.01141|-0.01141|-0.01119|-0.01178|-0.01159|-0.0115|-0.01113|-0.01158|-0.01146|-0.01153|-0.0114||-0.01178||-0.00589|38|29|22|10|14|10|18|28|59|29|39|32|29|99|105|91|86|43|55|48|35|31|16|||||||||||||||||||||||||
2021-02-19 23:41:35|IR.D.05YEAR100.FWM.IP|5523|2021-02-18 23:29:10|2021-02-18 23:59:10||151|0.00219|2021-02-18|0.01594|0|0.006382|15|-0.011954|18|2021-02-18|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594|0.01595|0.01595|0.01595|0.01595|0.01594|0.01594|0.01594|0.01594|0.01594|0.01594||0.01594|126|112|64|206|124|127|76|136|146|248|163|133|396|258|402|390|505|539|435|695|388|248||84|0.00505|0.00558|0.00638||0.00505|||0.00638|0.00585||0.00558|0.0051|0.00518|0.0055|0.00607|0.00618|0.00609|0.00638|0.00606|0.00542||0.00638||0.00319|-0.00319||-0.00478||-0.00638|-0.00638||-0.00478|-0.00638|-0.00638||-0.00478|-0.00611|-0.00628|-0.00602|-0.00638|-0.00638|-0.00558|-0.00916|-0.00478||-0.00478||-0.00531|31|25|20|11|20|7|10|29|45|25|25|28|30|63|90|51|55|25|33|28|24|20|17|||||||||||||||||||||||||
2021-02-19 23:41:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:41:37|IR.D.FOAT.FWM1.IP|3407|2021-02-19 00:15:00|2021-02-19 17:59:50|16404|51.2|8.26693|2021-02-18|2.27375|14|0.042427|0|-0.024291|12|2021-02-18|37.05924|31.8424|68.43157|45.47437|52.39768|27.29971|60.01382|19.60216|5.15754|4.1744|4.50693|4.37712|7.01799|6.8289|2.27375|4.40909|9.85709|22.0935|31.54356|45.2554|||||3|3|1|0|1|0|4|25|67|146|102|98|82|86|107|135|101|34|5|2|||||0.01212|0.00606|0.00606|0.00606|0.00606||0.00606|0.00644|0.00652|0.00607|0.00622|0.0066|0.00626|0.00669|0.00697|0.00636|0.00636|0.00608|0.00608|0.00608|||||-0.00606|-0.00605|-0.00606|-0.00606|-0.00606|-0.00606|-0.00606|-0.00642|-0.00699|-0.00678|-0.00607|-0.00607|-0.00694|-0.00653|-0.0074|-0.00651|-0.00634|-0.00627|-0.00608|-0.00608|||||54|22|19|11|21|11|25|189|234|193|201|184|186|250|312|274|234|145|92|84|||||||||||||||||||||||||
2021-02-19 23:41:38|IR.D.FBTP.FWM1.IP|3224|2021-02-19 07:01:00|2021-02-19 17:59:50||34.5|12.4884|2021-02-18|4.22448|14|0.046144|7|-0.046373|15|2021-02-18||||||||28.67096|14.77013|17.4388|19.56757|15.61946|12.42986|7.60693|4.22448|5.70611|17.07901|40.1853||||||||||||||17|42|39|31|35|45|47|75|70|39|17||||||||||||||0.00849|0.00753|0.00719|0.00688|0.00679|0.00694|0.009|0.00913|0.00854|0.00782|0.00713||||||||||||||-0.00869|-0.00734|-0.00775|-0.00683|-0.0073|-0.0079|-0.00838|-0.0092|-0.01013|-0.00782|-0.00689|||||||192|251|224|174|186|250|264|334|282|217|122|||||||||||||||||||||||||
2021-02-19 23:41:39|IR.D.FGBM.FWM1.IP|2401|2021-02-19 00:15:00|2021-02-19 20:59:50||118.9|1.37953|2021-02-18|0.02134|0|0.007434|15|-0.007434|15|2021-02-18|0.02134|0.02226|0.02227|0.02227|50.01113|0.02227|0.0235|10.83067|0.0224|0.02227|0.02228|3.14658|0.02228|0.02228|0.02229|0.0223|0.02242|5.02117|5.90421|10.54626|0.02229||||84|27|10|17|7|31|50|137|240|648|562|454|487|226|394|301|335|134|64|34|6||||0.00742|||||||0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743||||||||||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|||-0.00743|-0.00743|-0.00743|-0.00743||-0.00743||||||8|4|3|1|2|4|6|37|58|25|45|32|18|72|102|63|56|20|17|19|2|||||||||||||||||||||||||
2021-02-19 23:41:39|IR.D.JGB.FWM1.IP|804|2021-02-18 23:45:00|2021-02-18 23:55:40|15121|0.7|39.06153|2021-02-18|7.18108|1|0.006614|14|-0.013226|14|2021-02-18|81.82575|7.18108||43.20584|41.20096|58.08179|71.44085|37.52479|72.35182|100|85.72066|62.08447|84.48948|83.3403|82.48928|64.72105|71.88709|82.5076||||||18.21609|1|2||4|2|2|0|2|0|0|0|0|0|0|0|0|0|0||||||5|0.00661|0.00661||0.00661|0.00661|0.00661|||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|||||||-0.00661|-0.00661||-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.0068|-0.00661|-0.00661|-0.00661||||||-0.00661|55|14|44|34|31|7|16|47|5|28|29|58|132|137|34|64|40|11|||||||||||||||||||||||||
2021-02-19 23:41:40|IR.D.FGBL.FWM1.IP|4862|2021-02-19 00:15:00|2021-02-19 20:59:50||117.1|2.66153|2021-02-18|0.01716|11|0.017174|13|-0.017193|14|2021-02-18|24.20718|18.01484|22.87052|20.60184|25.01305|32.27041|27.51271|6.46794|0.49328|0.61585|0.73646|0.01716|0.65812|1.35027|1.04096|0.01723|1.96812|5.89885|19.18084|14.62211|23.09069||||26|22|17|9|14|23|27|123|214|270|298|216|197|209|245|259|193|73|28|34|24||||0.00666|0.00571|0.00571|0.00571|0.00571||0.00571|0.00589|0.00601|0.00593|0.00572|0.00592|0.00572|0.00614|0.00634|0.00625|0.00608|0.00604|0.00573|0.00572|0.00573||||-0.00571|-0.00628|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.00727|-0.00625|-0.00602|-0.00572|-0.00592|-0.00637|-0.00742|-0.00646|-0.00573|-0.00572|-0.00573|-0.00572|-0.00573||||62|50|35|34|28|31|40|155|210|167|139|147|156|225|293|267|205|119|120|89|52|||||||||||||||||||||||||
2021-02-19 23:41:41|EN.D.LGO.FWM2.IP|4534|2021-02-19 02:00:00|2021-02-19 21:59:50|516|16.9|13.23844|2021-02-18|4.07773|14|0.229533|16|-0.154054|18|2021-02-18|||37.1418|47.66986|25.17856|38.08227|26.56956|20.75931|5.3014|5.53601|13.01189|12.71437|13.93558|6.22736|4.07773|7.23442|4.6006|10.21995|9.48189|20.47574|27.88856|54.46341|69.6605||||21|4|8|3|64|27|45|78|30|21|27|32|63|40|47|21|22|22|7|5|1||||0.04712|0.0458|0.0472|0.04717|0.04532|0.04402|0.04812|0.05052|0.04786|0.05314|0.04213|0.04556|0.04964|0.0527|0.05201|0.04458|0.04601|0.05341|0.05121|0.0481|0.06735||||-0.0482|-0.04519|-0.03777|-0.04848|-0.04584|-0.04967|-0.0496|-0.05047|-0.04616|-0.05513|-0.04449|-0.04247|-0.04935|-0.05006|-0.04787|-0.04718|-0.04976|-0.04863|-0.04563|-0.05133|-0.06916||73|61|24|58|72|107|138|113|125|72|102|100|234|214|206|120|162|143|83|46|23|||||||||||||||||||||||||
2021-02-19 23:41:42|CO.D.CFI.FWM2.IP|2311|2021-02-19 07:00:00|2021-02-19 16:59:50|3736|4.4|19.31157|2021-02-18|16.15867|7|0.340047|7|-0.522739|10|2021-02-18||||||||16.15867|26.72132|29.14853|32.58927|20.89271|33.05839|29.53147|34.38827|20.83651|28.45853|||||||||||||||6|5|6|7|7|4|4|4|6|5|||||||||||||||0.06651|0.0407|0.04368|0.04789|0.05644|0.04752|0.03899|0.05041|0.04959|0.05012|||||||||||||||-0.05068|-0.04565|-0.04154|-0.05844|-0.04108|-0.04041|-0.03337|-0.03944|-0.04472|-0.04561||||||||163|177|238|185|140|155|143|184|184|205|||||||||||||||||||||||||
2021-02-19 23:41:43|SE.D.PANWUS.CASH.IP|1990|2021-02-19 14:33:00|2021-02-19 20:59:50|39689|496.9|20.51104|2021-02-18|14.06709|14|0.365169|14|-0.258968|15|2021-02-18|||||||||||||||14.06709|23.34228|36.97926|30.50666|30.81003|31.41563|22.97786||||||||||||||||||420|240|221|97|132|139|321||||||||||||||||||0.07596|0.03767|0.03108|0.02388|0.02426|0.02262|0.02217||||||||||||||||||-0.03562|-0.02687|-0.0165|-0.01959|-0.01789|-0.01593|-0.01651||||123|250|225|227|241|249|253|||||||||||||||||||||||||
2021-02-19 23:41:44|UA.D.ABNBUS.CASH.IP|2250|2021-02-18 23:28:00|2021-02-18 23:59:10||482.8|18.1837|2021-02-18|9.34677|15|1.010101|11|-0.713924|21|2021-02-18|81.91244|||||||||100|96.056|100|75.1205|56.9629|19.0137|9.34677|17.94908|23.37096|22.8339|25.81398|17.88097|70.94989|75.06088|90.02788|98|||||||||12|9|152|150|214|843|1019|496|391|479|395|710|22|38|23|0.34056||||||||||0.37249|1.0101|0.03015|0.09043|0.07886|0.06345|0.04988|0.03268|0.031|0.02996|0.03102|0.01894|0.00507|0.12173|-0.29557|||||||||-0.50615|-0.03479|-0.22956|-0.26477|-0.20116|-0.0837|-0.07726|-0.05949|-0.06758|-0.05617|-0.06285|-0.05208|-0.22289|||11|13|25|6|28|37|181|284|208|185|198|245|225|41|4|10|||||||||||||||||||||||||
2021-02-19 23:41:45|UA.D.BIDU.CASH.IP|4451|2021-02-18 23:28:20|2021-02-18 23:59:40||1849.2|10.46825|2021-02-18|0.91916|15|1.133657|9|-2.103025|14|2021-02-18|48.02182|||||||||37.03202|56.66757|76.79246|48.87062|30.34123|12.62489|0.91916|2.98147|8.57725|8.86893|10.69099|3.37887|58.23555|73.39567|77.59156|208|||||||||524|428|208|532|1293|4371|3896|2435|1537|1345|1331|2111|7338|182|135|0.03883|||||||||0.14867|0.06733|0.08751|0.03217|0.06855|0.12879|0.05568|0.05433|0.03507|0.03137|0.03198|0.03525|||0.12857|-0.05368|||||||||-0.23652|-0.09596|-0.06998|-0.07166|-0.09582|-0.14548|-0.06741|-0.06283|-0.0434|-0.03235|-0.03668|-0.04238|-0.17333|-0.01184|-0.05806|123|155|198|116|125|215|320|355|344|305|306|301|331|31|30|49|||||||||||||||||||||||||
2021-02-19 23:41:46|UC.D.NVDA.CASH.IP|3541|2021-02-18 23:27:40|2021-02-18 23:58:40|59183|751.1|7.34566|2021-02-18|1.18844|15|0.377551|14|-0.504262|10|2021-02-18|80.02668|||||||||83.13516|62.62386|31.90349|64.87361|56.6769|12.4814|1.18844|2.38012|4.99416|3.9016|3.34004|13.11294|58.67651|83.35096|77.80704|117|||||||||10|85|120|208|379|1475|1340|536|403|581|515|1245|142|76|51||||||||||0.10893|0.11489||0.09132|0.01781|0.0586|0.0401|0.02562|0.01987|0.02068|0.02032|0.02102|0.07423||0.03966|-0.07865|||||||||-0.06322|-0.28086|-0.04197|-0.04496|-0.04171|-0.06665|-0.04214|-0.03195|-0.02306|-0.02224|-0.02043|-0.02494|-0.05195|-0.00674|-0.03714|25|41|16|19|71|53|234|356|344|323|337|333|344|29|24|27|||||||||||||||||||||||||
2021-02-19 23:41:47|EZ.D.ROBINGREY.Month2.IP|45|2021-02-19 01:15:10|2021-02-19 19:25:20|56|0|11.10813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-19 23:41:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-18|10.64654|15|0||0||2021-02-18|||||||||10.81097|10.68702||||||10.64654|||||||||||||||||0|0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1|2|||||||||||||||||||||||||
2021-02-19 23:41:49|UD.D.SPWR.CASH.IP|2254|2021-02-19 14:30:00|2021-02-19 20:59:50|3776|2428.8|6.7005|2021-02-18|1.34758|15|1.678184|14|-1.294498|20|2021-02-18|||||||||||||||1.38938|1.34758|9.73774|8.14668|8.00183|10.15527|6.29359||||||||||||||||||12395|4585|2306|2853|3404|3066|5454||||||||||||||||||0.2625|0.13142|0.09427|0.06673|0.06105|0.0702|0.08512||||||||||||||||||-0.2443|-0.1376|-0.09425|-0.06648|-0.06882|-0.08978|-0.0989||||176|340|312|248|265|288|306|||||||||||||||||||||||||
2021-02-19 23:41:49|SE.D.NETUS.CASH.IP|2254|2021-02-19 14:30:00|2021-02-19 20:59:50|8213|1459.8|9.26345|2021-02-18|1.35609|14|0.428816|14|-0.430828|14|2021-02-18|||||||||||||||1.35609|4.97289|10.54144|19.38124|17.27558|18.02262|8.97792||||||||||||||||||3366|3131|1742|641|1971|712|1228||||||||||||||||||0.1099|0.06424|0.04589|0.03819|0.04143|0.03229|0.03681||||||||||||||||||-0.09615|-0.05989|-0.05786|-0.03891|-0.04292|-0.03647|-0.03757||||176|349|325|290|314|284|303|||||||||||||||||||||||||
2021-02-19 23:41:50|UD.D.ZNGA.CASH.IP|2227|2021-02-19 14:30:00|2021-02-19 20:59:50|1217|8686.8|0.06334|2021-02-18|0.08219|20|0.989283|16|-0.517688|14|2021-02-18|||||||||||||||1.57659|1.26687|0.88874|1.0341|2.23083|0.08231|0.08219||||||||||||||||||62595|27117|46618|27909|18752|23651|51505||||||||||||||||||0.17211|0.10086|0.16563|0.09285|0.10381|0.08232|0.08215||||||||||||||||||-0.17896|-0.11082|-0.12068|-0.09323|-0.08937|-0.08234|-0.08208||||134|169|124|105|93|48|61|||||||||||||||||||||||||
2021-02-19 23:41:51|SI.D.ARKKUS.CASH.IP|2326|2021-02-19 14:30:00|2021-02-19 20:59:50|15255|435.5|1.12609|2021-02-18|0.62566|15|0.161258|14|-0.174204|15|2021-02-18|||||||||||||||0.64595|0.62566|0.92628|3.65834|0.96645|2.85305|0.63846||||||||||||||||||2898|1318|482|411|373|668|530||||||||||||||||||0.04204|0.04235|0.0348|0.03264|0.03509|0.02357|0.02072||||||||||||||||||-0.05345|-0.03969|-0.03456|-0.0313|-0.02954|-0.02054|-0.02205||||180|358|344|333|329|319|333|||||||||||||||||||||||||
2021-02-19 23:41:52|SI.D.ARKGUS.CASH.IP|2328|2021-02-19 14:30:00|2021-02-19 20:59:50|10740|318.6|3.70324|2021-02-18|1.76376|15|0.209305|14|-0.200019|15|2021-02-18|||||||||||||||1.78169|1.76376|4.53537|3.83054|1.82004|4.26744|6.54945||||||||||||||||||655|498|267|202|100|58|216||||||||||||||||||0.05107|0.03877|0.03019|0.02612|0.02284|0.02612|0.01858||||||||||||||||||-0.04727|-0.04105|-0.02943|-0.02386|-0.01969|-0.01968|-0.02227||||177|355|357|344|340|332|338|||||||||||||||||||||||||
2021-02-19 23:41:52|SI.D.ARKQUS.CASH.IP|2211|2021-02-19 14:30:10|2021-02-19 20:59:50|9676|27.8|6.52254|2021-02-18|1.4113|14|0.158646|14|-0.136842|14|2021-02-18|||||||||||||||1.4113|7.98577|18.98869|26.12681|21.56281|13.69913|10.18898||||||||||||||||||45|116|33|46|44|55|88||||||||||||||||||0.043|0.03373|0.02497|0.02828|0.02663|0.0322|0.01719||||||||||||||||||-0.05214|-0.03351|-0.0244|-0.02521|-0.02382|-0.02587|-0.01951||||156|304|259|280|200|220|256|||||||||||||||||||||||||
2021-02-19 23:41:54|SI.D.ARKFUS.CASH.IP|2023|2021-02-19 14:30:00|2021-02-19 20:59:50||323.2|10.95208|2021-02-18|8.23747|14|0.13074|16|-0.260544|18|2021-02-18|||||||||||||||8.23747|14.08975|17.01127|27.1362|21.7149|30.98279|26.99285||||||||||||||||||2254|611|239|172|492|155|231||||||||||||||||||0.04534|0.02822|0.02812|0.02788|0.03118|0.03302|0.02365||||||||||||||||||-0.04104|-0.02996|-0.02746|-0.02186|-0.03332|-0.02055|-0.02785||||159|292|224|203|180|210|230|||||||||||||||||||||||||
2021-02-19 23:41:55|SI.D.ARKWUS.CASH.IP|2323|2021-02-19 14:30:00|2021-02-19 20:59:50|18499|67.6|4.62324|2021-02-18|1.72134|20|0.132575|14|-0.170555|14|2021-02-18|||||||||||||||8.15528|2.49995|2.23977|4.42855|6.27885|6.02573|1.72134||||||||||||||||||742|289|36|33|13|58|58||||||||||||||||||0.04634|0.03685|0.02704|0.02157|0.01873|0.02249|0.02083||||||||||||||||||-0.04379|-0.03032|-0.02065|-0.01654|-0.01236|-0.02007|-0.01768||||174|332|325|299|258|251|301|||||||||||||||||||||||||
2021-02-19 23:41:55|SI.D.PRNTUS.CASH.IP|1114|2021-02-19 14:30:00|2021-02-19 20:59:50||95.3|33.64423|2021-02-18|35.66826|14|0.3854|14|-0.293653|14|2021-02-18|||||||||||||||35.66826|37.92489|50.59056|51.9229|67.89458|56.82243|43.106||||||||||||||||||156|140|56|83|59|44|179||||||||||||||||||0.09474|0.04632|0.04638|0.04641|0.04616|0.03832|0.03758||||||||||||||||||-0.09999|-0.05725|-0.04792|-0.0473|-0.07399|-0.0581|-0.05232||||110|143|103|110|87|67|86|||||||||||||||||||||||||
2021-02-19 23:41:56|SI.D.IZRLUS.CASH.IP|402|2021-02-19 14:30:00|2021-02-19 20:59:50||82.3|39.38308|2021-02-18|36.79027|20|0.249238|19|-0.463215|14|2021-02-18|||||||||||||||77.02728|53.54609|43.13755|50.19211|77.60967|42.51623|36.79027||||||||||||||||||212|162|80|126|13|57|88||||||||||||||||||0.13756|0.12113|0.07425||0.02778|0.17716|0.0884||||||||||||||||||-0.16426|-0.08131|-0.12487|-0.02777|-0.05896|-0.12781|-0.08283||||39|45|35|12|40|26|41|||||||||||||||||||||||||
2021-02-19 23:41:57|UA.D.CANUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2477|20463.4|0.80308|2021-02-18|0.86628|14|2.995539|15|-2.610317|15|2021-02-18|||||||||||||||0.86628|0.86891|1.9482|6.31776|9.08351|11.02234|9.55396||||||||||||||||||14317|20976|10538|6199|3785|3985|5050||||||||||||||||||0.31994|0.33841|0.21611|0.19379|0.14594|0.12209|0.12769||||||||||||||||||-0.28772|-0.34935|-0.23002|-0.24741|-0.17889|-0.12726|-0.17001||||172|359|345|312|247|230|277|||||||||||||||||||||||||
2021-02-19 23:41:58|UC.D.RIOTUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|7125|26487.2|0.14597|2021-02-18|0.16292|17|2.129425|14|-2.159654|15|2021-02-18|||||||||||||||0.27731|0.23191|0.17605|0.16292|0.16921|0.17072|0.17477||||||||||||||||||46011|61091|29188|21341|16782|20128|23451||||||||||||||||||0.35756|0.40843|0.24369|0.17172|0.1569|0.17012|0.19495||||||||||||||||||-0.40057|-0.44564|-0.24429|-0.18572|-0.19248|-0.18425|-0.21219||||180|360|360|360|360|360|356|||||||||||||||||||||||||
2021-02-19 23:41:58|KN.D.HIVECN.CASH.IP|2202|2021-02-19 14:30:00|2021-02-19 20:59:50|675|5392.4|9.98127|2021-02-18|9.19911|15|2.234637|14|-7.557118|14|2021-02-18|||||||||||||||10.05552|9.19911|14.26417|14.45007|15.06414|10.79927|12.88744||||||||||||||||||14129|6508|5617|3872|6156|6647|5751||||||||||||||||||0.41222|0.28645|0.2141|0.19924|0.21016|0.23405|0.23489||||||||||||||||||-0.55823|-0.25828|-0.21549|-0.2083|-0.23093|-0.23831|-0.2398||||167|313|206|161|215|321|284|||||||||||||||||||||||||