2021-02-18 23:22:31|IX.D.SPTRD.IFE.IP|8100|2021-02-17 23:02:30|2021-02-17 23:59:50|3934.21|185.9|0.01253|2021-02-17|0.01018|20|0.102475|14|-0.102416|14|2021-02-17|0.0153|0.0153|0.01528|0.01527|0.01526|0.01526|0.01525|0.01526|0.01527|0.01527|0.01527|0.01527|0.01526|0.01528|0.01276|0.01022|0.01023|0.01022|0.0102|0.01019|0.01018|0.0203|0.03816|0.01526|62|50|41|36|27|25|23|32|89|59|53|67|62|208|780|649|499|234|196|249|412|116|0|31|0.00606|0.00504|0.00472|0.00413|0.00456|0.00505|0.00442|0.00493|0.00792|0.00674|0.00509|0.00527|0.00503|0.00865|0.01612|0.01689|0.01418|0.00861|0.00705|0.00826|0.00778|0.00579|0.00188|0.0051|-0.00713|-0.00543|-0.0047|-0.00433|-0.00391|-0.00465|-0.00458|-0.0058|-0.00761|-0.00639|-0.00482|-0.00497|-0.00416|-0.00872|-0.01516|-0.01543|-0.01292|-0.00743|-0.00727|-0.0077|-0.00741|-0.00656|-0.00195|-0.00643|324|308|248|197|148|216|207|275|350|316|249|209|203|308|359|360|360|354|343|339|339|205|123|210|||||||||||||||||||||||||
2021-02-18 23:22:32|IX.D.RUSSELL.IFM.IP|6121|2021-02-17 23:02:50|2021-02-17 23:59:40|2258.5|28.3|0.01306|2021-02-17|0.01321|5|0.151515|14|-0.17278|14|2021-02-17|0.01325|0.01327|0.01326|0.01323|0.01323|0.01321|0.01321|0.01323|0.01324|0.01324|0.01324|0.01324|0.01322|0.01323|0.01331|0.01334|0.01344|0.01337|0.01334|0.01332|0.0133|0.01584|0.03548|0.0133|7|7|6|5|4|5|5|5|8|5|5|5|7|25|110|68|80|45|27|32|50|30|0|5|0.00979|0.01027|0.00749|0.00772|0.00693|0.0078|0.00783|0.00939|0.01101|0.00971|0.00978|0.00753|0.00855|0.01442|0.03107|0.02834|0.02755|0.0171|0.01707|0.01393|0.01447|0.01004|0.00443|0.01123|-0.01189|-0.01078|-0.00793|-0.00618|-0.00647|-0.00621|-0.0082|-0.0102|-0.01369|-0.01182|-0.00871|-0.00988|-0.00756|-0.01758|-0.02905|-0.02994|-0.02679|-0.01515|-0.01579|-0.01516|-0.01394|-0.01235|-0.00444|-0.01892|266|241|202|174|147|158|160|201|266|218|258|220|247|321|360|360|360|359|358|358|357|184|51|124|||||||||||||||||||||||||
2021-02-18 23:22:34|IX.D.DOW.IFE.IP|8402|2021-02-17 23:02:30|2021-02-17 23:59:50|31645.1|23|0.01222|2021-02-17|0.00759|20|0.106807|14|-0.079639|14|2021-02-17|0.01525|0.01525|0.01524|0.01523|0.01523|0.01522|0.01522|0.01142|0.01143|0.01143|0.01143|0.01142|0.01142|0.01142|0.00954|0.00762|0.00763|0.00762|0.00761|0.0076|0.00759|0.01908|0.031|0.01518|9|7|6|4|2|4|3|6|18|11|6|5|7|24|97|90|68|29|22|30|35|10|0|4|0.00621|0.00461|0.00389|0.00302|0.00301|0.00364|0.00337|0.0039|0.007|0.00573|0.00391|0.00353|0.00338|0.00646|0.01479|0.01513|0.01254|0.00705|0.00552|0.00629|0.00649|0.00415|0.00133|0.00371|-0.00633|-0.00499|-0.00401|-0.00294|-0.00293|-0.00303|-0.00312|-0.00441|-0.00741|-0.0057|-0.00382|-0.00368|-0.00314|-0.00756|-0.01348|-0.01407|-0.01116|-0.00579|-0.00556|-0.00593|-0.0065|-0.00404|-0.00165|-0.0043|358|359|349|339|313|344|333|354|360|359|352|348|348|356|360|360|360|360|360|360|360|256|176|323|||||||||||||||||||||||||
2021-02-18 23:22:36|IX.D.FANG.IFM.IP|8155|2021-02-17 23:02:30|2021-02-17 23:59:50|7242.6|0|0.04673|2021-02-17|0.02495|20|0.148181|14|-0.244465|14|2021-02-17|0.04116|0.06849|0.06837|0.06828|0.06827|0.06825|0.06823|0.06824|0.06823|0.04102|0.04101|0.04102|0.041|0.04113|0.03314|0.02499|0.02516|0.02506|0.02498|0.02498|0.02495|0.04152|0.04146|0.04144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00579|0.00512|0.00432|0.00332|0.00385|0.00435|0.00391|0.00829|0.01108|0.0075|0.00468|0.00858|0.00584|0.02647|0.02386|0.02127|0.01399|0.01182|0.01144|0.0118|0.01315|0.00484|0.00414|-0.00551|-0.00637|-0.00418|-0.00366|-0.00343|-0.00377|-0.00354|-0.00449|-0.00721|-0.01075|-0.00889|-0.00374|-0.00739|-0.00789|-0.02363|-0.0224|-0.02123|-0.01333|-0.01129|-0.01218|-0.01075|-0.01241|-0.0053|-0.00452|287|359|360|344|341|349|333|351|360|339|295|288|327|350|360|360|360|360|360|360|360|343|291|234|||||||||||||||||||||||||
2021-02-18 23:22:38|IX.D.NASDAQ.IFM.IP|8487|2021-02-17 23:02:40|2021-02-17 23:59:50|13705.6|66.6|0.01317|2021-02-17|0.0073|20|0.132569|14|-0.107808|14|2021-02-17|0.01458|0.01458|0.01456|0.01453|0.01453|0.01453|0.01452|0.01453|0.01454|0.01454|0.01455|0.01455|0.01455|0.01458|0.01098|0.00734|0.00736|0.00734|0.00732|0.00732|0.0073|0.0182|0.03649|0.0146|25|20|23|12|7|8|9|10|34|24|12|11|16|71|272|328|234|116|95|107|126|27|0|8|0.00702|0.00574|0.00491|0.00409|0.00328|0.00388|0.00399|0.00392|0.00766|0.0053|0.0044|0.00418|0.00412|0.00819|0.02179|0.02205|0.01716|0.01089|0.01075|0.01029|0.01041|0.00468|0.00305|0.00422|-0.00757|-0.00654|-0.0041|-0.00341|-0.003|-0.00344|-0.00336|-0.0045|-0.00673|-0.00612|-0.00428|-0.00446|-0.00359|-0.00996|-0.0191|-0.02185|-0.01849|-0.01021|-0.01018|-0.01046|-0.00844|-0.00572|-0.00243|-0.00483|359|360|360|354|349|357|346|357|360|360|356|352|358|360|360|360|360|360|360|360|360|292|137|346|||||||||||||||||||||||||
2021-02-18 23:22:39|IX.D.ASX.IFD.IP|5949|2021-02-17 23:02:40|2021-02-17 23:59:50|6884|6|0.03133|2021-02-17|0.01453|3|0.087343|22|-0.087178|23|2021-02-17|0.01454|0.01457|0.01456|0.01453|0.01453|0.04556|0.04898|0.04362|0.0437|0.04374|0.04374|0.04373|0.04369|0.0437|0.04378|0.04381|0.04387|0.04385|0.04381|0.04377|0.04371|0.05832|0.04831|0.01459|14|12|12|18|18|23|4|3|5|3|3|3|2|4|4|3|3|2|1|1|4|0|7|11|0.01177|0.01023|0.00939|0.00908|0.00968|0.0075|0.00825|0.00727|0.01031|0.00814|0.00828|0.00788|0.00752|0.00839|0.01209|0.01276|0.01138|0.00854|0.00876|0.00822|0.00915|0.00606|0.01891|0.01251|-0.01218|-0.01153|-0.00915|-0.00932|-0.00904|-0.00614|-0.00786|-0.00806|-0.01052|-0.00904|-0.00894|-0.00941|-0.00855|-0.01105|-0.0111|-0.01172|-0.01124|-0.00793|-0.0078|-0.00875|-0.00941|-0.00619|-0.00997|-0.01317|300|265|200|146|140|217|122|134|268|194|128|116|110|179|310|342|314|241|225|230|181|212|155|306|||||||||||||||||||||||||
2021-02-18 23:22:39|TM.D.BOVESPA.IFM.IP|1248|2021-02-18 13:00:00|2021-02-18 21:31:30|119060|124.6|0.41575|2021-02-17|0.20961|13|0.281229|16|-0.16401|16|2021-02-17||||||||||||||0.20961|||0.68747|7.64054|7.1284|24.20808|49.51972|||||||||||||||||0|||40|8|6|4|9||||||||||||||||||||0.02439|0.01786|0.01538|0.00902|0.00661||||||||||||||||||||-0.02053|-0.01556|-0.01542|-0.00837|-0.00527||||1|348|345|299|228|93|||||||||||||||||||||||||
2021-02-18 23:22:41|IX.D.CAC.IFM.IP|6626|2021-02-17 23:02:50|2021-02-17 23:59:50|5787.8|9.1|0.03305|2021-02-17|0.01729|12|0.083467|8|-0.069339|7|2021-02-17|0.0575|0.05205|0.05199|0.05193|0.05191|0.05188|0.05188|0.0346|0.01733|0.01732|0.0173|0.0173|0.01729|0.01729|0.01733|0.01733|0.02591|0.03468|0.03465|0.03462|0.03458|0.06922|0.0692|0.0692|0|0|0|0|0|0|0|11|66|88|30|15|27|26|40|22|78|4|2|1|3|0|0|0|0.00822|0.00915|0.00851|0.00853|0.00952|0.00885|0.01079|0.00738|0.01555|0.01015|0.00877|0.00729|0.00597|0.00703|0.01226|0.0138|0.01249|0.00757|0.00619|0.00582|0.00681|0.00534|0.00231|0.00494|-0.01039|-0.00841|-0.01016|-0.00692|-0.00783|-0.00631|-0.00834|-0.01065|-0.01587|-0.01072|-0.00728|-0.00733|-0.00615|-0.00807|-0.01129|-0.01404|-0.01218|-0.00626|-0.00652|-0.00645|-0.00673|-0.00509|-0.00202|-0.00541|275|223|166|123|99|113|94|291|360|356|346|331|309|332|359|360|355|334|301|305|259|186|73|213|||||||||||||||||||||||||
2021-02-18 23:22:43|IX.D.XINHUA.IFM.IP|7624|2021-02-17 23:02:50|2021-02-17 23:59:50|20473.3|65.5|4.51572|2021-02-17|0.04885|20|0.051805|1|-0.065955|9|2021-02-17|0.1182|0.04926|0.04918|0.04917|0.04913|0.04907|0.049|0.04898|0.08748|7.1708|29.57316|32.53785|31.53007|12.73035|1.19855|0.88909|1.18845|6.67503|20.89638|18.3425|0.04885|0.10383|0.11728|0.11731|0|46|15|15|7|22|20|15|25|14|5|10|7|9|20|16|8|5|6|7|10|1|0|0|0.0054|0.01142|0.00772|0.00735|0.00681|0.00885|0.00832|0.00746|0.00966|0.00632|0.00528|0.00569|0.00572|0.00627|0.00878|0.00906|0.00742|0.00583|0.00672|0.00525|0.00446|0.0045|0.00147|0.00398|-0.00676|-0.01123|-0.00848|-0.00661|-0.00528|-0.00797|-0.00724|-0.00653|-0.00963|-0.00737|-0.00526|-0.00572|-0.00555|-0.0071|-0.0083|-0.00783|-0.00701|-0.00551|-0.00572|-0.00505|-0.0041|-0.00515|-0.00144|-0.00489|336|356|321|279|190|303|294|310|352|281|193|200|181|276|350|360|353|302|235|235|267|213|128|214|||||||||||||||||||||||||
2021-02-18 23:22:44|IX.D.HSCHIN.IFU.IP|7185|2021-02-17 23:02:50|2021-02-17 23:59:50|12199.3|13.3|0.09217|2021-02-17|0.04916|6|0.16451|5|-0.133945|1|2021-02-17|0.19607|0.08299|0.04985|0.04963|0.19305|0.04933|0.04916|0.04918|0.12026|0.10937|0.04919|0.04922|0.04917|0.0492|0.04931|0.04932|0.04942|0.04938|0.05022|0.19221|0.19203|0.19197|0.19191|0.19193|0|28|18|16|0|32|16|24|24|3|2|3|2|3|10|6|10|4|5|0|0|0|0|0|0.00521|0.02143|0.01632|0.01588|0.00461|0.01795|0.01322|0.01214|0.01077|0.00872|0.00516|0.00605|0.0061|0.0075|0.0104|0.0117|0.01347|0.01162|0.01109|0.00377|0.00485|0.00413|0.00144|0.00367|-0.00646|-0.01875|-0.01629|-0.0134|-0.00318|-0.01613|-0.01283|-0.01418|-0.01151|-0.00882|-0.00493|-0.00574|-0.0053|-0.00812|-0.00982|-0.01062|-0.01278|-0.00874|-0.01133|-0.0036|-0.00406|-0.00479|-0.00164|-0.0044|336|347|339|330|169|337|328|344|345|199|188|216|221|295|348|359|272|147|157|339|343|200|107|212|||||||||||||||||||||||||
2021-02-18 23:22:45|IX.D.DEN25.IFM.IP|1789|2021-02-18 08:27:40|2021-02-18 15:54:50|1677.5|0.3|0.05903|2021-02-17|0.0586|8|0.070626|14|-0.070274|9|2021-02-17|||||||||0.0586|0.0587|0.05875|0.05881|0.05868|0.05862|0.05877|0.05878|||||||||||||||||0|0|0|0|1|1|0|1|||||||||||||||||0.01454|0.01161|0.0112|0.0111|0.01032|0.00855|0.01297|0.01352|||||||||||||||||-0.01346|-0.0135|-0.01012|-0.01152|-0.01046|-0.012|-0.01194|-0.01181|||||||||143|312|232|193|223|242|257|282|||||||||||||||||||||||||
2021-02-18 23:22:46|IX.D.EMGMKT.IFE.IP|5236|2021-02-17 23:02:50|2021-02-17 23:59:50|1442.7|17.2|0.05502|2021-02-17|0.03469|20|0.076088|5|-0.153246|1|2021-02-17|0.13916|0.07249|0.06941|0.06926|0.0692|0.06912|0.06898|0.06903|0.06907|0.06911|0.0692|0.06925|0.06917|0.06927|0.05068|0.03477|0.03487|0.03484|0.03475|0.03472|0.03469|0.0694||0.13875|0|6|3|2|3|5|5|5|13|9|11|13|12|17|48|31|31|13|15|11|51|15||0|0.00886|0.01655|0.01272|0.0097|0.00692|0.01708|0.02069|0.00986|0.01202|0.01005|0.00846|0.0089|0.00951|0.01136|0.01696|0.01431|0.01377|0.00921|0.00774|0.00883|0.00958|0.0119||0.00822|-0.00965|-0.02475|-0.0119|-0.01038|-0.01153|-0.0121|-0.01381|-0.01062|-0.01188|-0.01429|-0.00905|-0.01018|-0.00749|-0.0116|-0.01413|-0.01379|-0.01233|-0.00902|-0.00921|-0.00833|-0.01116|-0.01262||-0.00995|301|148|129|114|75|117|63|105|286|176|147|106|113|200|327|346|338|245|222|222|238|59|187|||||||||||||||||||||||||
2021-02-18 23:22:47|IX.D.STXE.IFM.IP|5651|2021-02-17 23:02:50|2021-02-17 23:59:50|3711.62|152.6|0.02835|2021-02-17|0.04031|7|0.054153|16|-0.054123|16|2021-02-17|0.06432|0.05391|0.05385|0.05379|0.05377|0.05375|0.05375|0.04031|0.04039|0.04039|0.04036|0.04038|0.04035|0.04036|0.04043|0.04047|0.04056|0.04052|0.04048|0.04045|0.04041|0.08091|0.08088|0.08089|7|11|9|10|10|26|34|131|374|398|324|362|175|235|357|452|750|149|97|82|189|1|0|0|0.00929|0.01625|0.01571|0.01506|0.01344|0.01536|0.01478|0.03025|0.02851|0.02373|0.02403|0.02693|0.02691|0.02371|0.02549|0.02896|0.02649|0.02432|0.01799|0.02023|0.02083|0.00638|0.00337|0.0047|-0.0119|-0.01555|-0.01701|-0.01765|-0.01536|-0.01344|-0.02015|-0.02315|-0.02794|-0.02529|-0.02323|-0.02579|-0.02521|-0.0227|-0.02602|-0.0275|-0.02829|-0.02588|-0.01927|-0.02022|-0.01796|-0.00674|-0.0027|-0.00558|224|149|103|77|55|39|50|73|245|176|94|85|64|113|220|259|222|97|68|69|68|182|70|210|||||||||||||||||||||||||
2021-02-18 23:22:49|IX.D.FTSE.CFD.IP|7318|2021-02-17 23:02:50|2021-02-17 23:59:50|6719.9|14.7|0.0304|2021-02-17|0.01484|12|0.086248|1|-0.111288|8|2021-02-17|0.05945|0.04468|0.04452|0.04444|0.04441|0.04438|0.04436|0.02959|0.01487|0.01487|0.01486|0.01486|0.01484|0.01484|0.01488|0.01488|0.0224|0.02984|0.02981|0.02978|0.02984|0.05957|0.05956|0.05956|0|3|0|1|1|1|1|9|41|17|15|12|11|15|30|23|48|6|4|3|10|0|0|0|0.00739|0.00911|0.00537|0.00475|0.00454|0.00555|0.00689|0.00754|0.02041|0.01068|0.00871|0.00798|0.00643|0.00795|0.01371|0.01489|0.01207|0.00618|0.00549|0.006|0.00664|0.00543|0.00319|0.00409|-0.00944|-0.0089|-0.0066|-0.00476|-0.00484|-0.00576|-0.00583|-0.0109|-0.02038|-0.01283|-0.00855|-0.00763|-0.00669|-0.00842|-0.01319|-0.01372|-0.0123|-0.00635|-0.00559|-0.00587|-0.007|-0.00505|-0.0023|-0.00503|329|255|234|195|194|194|181|306|360|359|348|337|322|344|357|360|359|341|318|305|329|213|97|215|||||||||||||||||||||||||
2021-02-18 23:22:50|KB.D.MID250.CASH.IP|2967|2021-02-18 08:15:00|2021-02-18 16:29:50|20960.51|0|0|2021-02-17|0|8|0.062738|9|-0.063585|16|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00406|0.00258|0.00164|0.00131|0.00131|0.00179|0.00272|0.00336|0.00225||||||||||||||||-0.00496|-0.00261|-0.00218|-0.00135|-0.00146|-0.0021|-0.00331|-0.00312|-0.00334||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||0||||||||
2021-02-18 23:22:51|IX.D.DAX.IFMM.IP|7422|2021-02-17 23:02:50|2021-02-17 23:59:50|13959.4|8.5|0.01743|2021-02-17|0.00857|8|0.093135|8|-0.092985|9|2021-02-17|0.03071|0.02858|0.02855|0.02852|0.02849|0.02847|0.02847|0.01423|0.00857|0.00859|0.00859|0.00859|0.00858|0.00858|0.00859|0.0086|0.01151|0.01437|0.01436|0.01435|0.01433|0.03585|0.03584|0.03584|1|1|1|1|1|1|1|6|45|29|10|11|6|12|25|25|25|4|3|2|4|0|0|0|0.00866|0.00776|0.00678|0.0056|0.0065|0.00593|0.00676|0.00741|0.01939|0.01334|0.00869|0.00798|0.00598|0.00863|0.01474|0.01752|0.01493|0.00758|0.00621|0.0064|0.00684|0.00468|0.00169|0.00459|-0.00965|-0.00847|-0.00645|-0.00558|-0.00694|-0.00516|-0.00593|-0.00874|-0.01846|-0.01419|-0.00796|-0.00854|-0.00556|-0.00971|-0.01342|-0.01715|-0.01406|-0.00662|-0.00639|-0.006|-0.00642|-0.00554|-0.0019|-0.00563|286|257|228|245|172|228|192|320|360|360|357|344|340|351|360|360|360|356|349|322|334|240|136|223|||||||||||||||||||||||||
2021-02-18 23:22:52|TM.D.MDAX.IFM.IP|2706|2021-02-18 07:10:00|2021-02-18 20:59:50||0.1|23.59976|2021-02-17|10.3082|13|1.125202|19|-0.559488|18|2021-02-17||||||||80.93414|11.10257|18.48714|38.46125|27.85845|37.23311|10.3082|36.76304|17.62067|12.13847|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00626|0.01436|0.0068|0.00464|0.00523|0.00935|0.00915|0.01039|0.00959|0.00867|0.04638|0.01461|0.12573|0.01689|||||||||||-0.00912|-0.015|-0.01086|-0.00661|-0.00649|-0.01871|-0.01607|-0.01502|-0.01366|-0.01769|-0.01825|-0.0748|-0.01434|-0.1451||||47|291|212|112|90|113|147|218|251|108|160|114|111|22|||||||||||||||||||||||||
2021-02-18 23:22:52|TM.D.TECDAX.IFM.IP|2079|2021-02-18 07:00:00|2021-02-18 20:59:50|3506|0|30.85657|2021-02-17|1.00783|20|1.135775|16|-0.25325|7|2021-02-17||||||||63.78288|19.95627|31.78911|52.43879|52.48911|54.73248|49.35649|27.39958|18.48641|39.53041|100|100|100|1.00783|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.17987|0.03745|0.02022|0.02808|0.0281|0.01766|0.0157|0.01873|0.0156|0.04893||||0.16972|||||||||||-0.07882|-0.02539|-0.02321|-0.02806|-0.0301|-0.014|-0.01779|-0.01672|-0.01556|-0.03468||||||||19|267|142|84|103|139|142|227|261|170|3|1|1|3|||||||||||||||||||||||||
2021-02-18 23:22:53|TM.D.ATHENS.IFM.IP|554|2021-02-18 08:15:30|2021-02-18 15:17:30||4|29.16755|2021-02-17|56.56876|9|0.106163|8|-0.198083|14|2021-02-17|||||||||71.65477|56.56876|61.54254|81.18579|69.14999|66.87593|83.42206|100|||||||||||||||||0|2|4|2|12|9|6|7|||||||||||||||||0.03452|0.05386|0.03199|0.01176|0.03759|0.02145|0.01875|0.02945|||||||||||||||||-0.1159|-0.0562|-0.02665|-0.04276|-0.03746||-0.06959|-0.09101|||||||||49|48|31|37|29|15|48|14|||||||||||||||||||||||||
2021-02-18 23:22:55|IX.D.HANGSENG.IFU.IP|7934|2021-02-17 23:02:50|2021-02-17 23:59:50|31016.9|19.2|0.04395|2021-02-17|0.01612|6|0.116491|5|-0.10013|1|2021-02-17|0.09835|0.03478|0.01631|0.01625|0.09731|0.01617|0.01612|0.01613|0.05556|0.04327|0.02584|0.02586|0.02583|0.02584|0.02589|0.02589|0.02594|0.02591|0.02609|0.09694|0.09684|0.09682|0.09678|0.09678|0|57|43|37|0|41|31|35|22|4|3|3|3|5|10|7|6|4|2|0|0|0|0|0|0.00512|0.01792|0.01412|0.01193|0.00428|0.01385|0.01041|0.00917|0.00967|0.00615|0.00384|0.00418|0.00418|0.00631|0.00998|0.01147|0.0093|0.00614|0.00518|0.00371|0.00446|0.00405|0.00179|0.00368|-0.00648|-0.01524|-0.01391|-0.01004|-0.00372|-0.01197|-0.01013|-0.01041|-0.01189|-0.00607|-0.0039|-0.0039|-0.00365|-0.00695|-0.00937|-0.01001|-0.00884|-0.00548|-0.00524|-0.00322|-0.00378|-0.00461|-0.00141|-0.00461|340|348|360|360|186|360|360|360|352|342|306|309|314|340|359|360|360|353|339|343|345|211|132|225|||||||||||||||||||||||||
2021-02-18 23:22:55|TM.D.BUX.IFM.IP|379|2021-02-18 08:05:00|2021-02-18 15:59:20||2.9|33.81816|2021-02-17|49.14864|8|0.268871|15|-0.176714|8|2021-02-17|||||||||49.14864|76.64967|75.07472|88.28225|100|76.01341|77.84504|60.42473|||||||||||||||||7|5|8|4|3|6|4|3|||||||||||||||||0.09972|0.03876||0.04437||0.03713|0.06451|0.14188|||||||||||||||||-0.08609|-0.11053||||-0.02236|-0.02241|-0.06703|||||||||98|64|24|17|7|54|63|68|||||||||||||||||||||||||
2021-02-18 23:22:57|IX.D.NIFTY.IFM.IP|7364|2021-02-17 23:02:50|2021-02-17 23:59:50|15197.9|3862.1|7.11515|2021-02-17|0.02619|6|0.100582|1|-0.118443|8|2021-02-17|0.11831|16.57304|21.7742|11.48927|0.02628|0.02622|0.02619|0.02623|0.02631|0.02631|8.06171|19.58571|30.02759|20.50724|12.38816|5.73939|3.53328|8.00642|16.31876|20.98026|30.33445|0.11389|0.11847|0.11849|0|7|5|2641|5428|4419|1656|4115|6387|4116|42488|1|1|2|5|4|5|2|2|1|2|54347|0|0|0.00429|0.01335|0.00645|0.01013|0.0117|0.00943|0.00666|0.01052|0.01307|0.01033|0.00539|0.00499|0.00513|0.00788|0.01154|0.01136|0.01197|0.00634|0.00794|0.00525|0.00523|0.00458|0.00138|0.00362|-0.00474|-0.01062|-0.00952|-0.01056|-0.01163|-0.00891|-0.00677|-0.01144|-0.01519|-0.01056|-0.00553|-0.0052|-0.00487|-0.00803|-0.01098|-0.01067|-0.01008|-0.00572|-0.00812|-0.00488|-0.00683|-0.00456|-0.00124|-0.00454|327|248|184|288|360|360|357|360|360|360|238|225|240|254|332|351|315|251|172|296|132|187|118|213|||||||||||||||||||||||||
2021-02-18 23:22:58|IX.D.MIB.IFM.IP|5546|2021-02-17 23:02:50|2021-02-17 23:59:50|23234.2|3.6|2.3006|2021-02-17|0.06421|8|0.086436|16|-0.10694|8|2021-02-17|0.17156|0.17171|0.17154|0.17133|0.17125|0.17117|0.17115|0.06734|0.06421|0.06425|0.06432|0.06448|0.0645|0.0646|0.06469|0.06468|6.66203|49.47464|66.69834|46.5586|0.06455|0.17221|0.17213|0.17214|0|0|0|0|0|0|0|4|16|12|6|8|8|10|13|9|13|2|2|2|4|0|0|0|0.00762|0.00703|0.00708|0.00605|0.00608|0.00403|0.00517|0.01819|0.02965|0.02571|0.02145|0.02419|0.02151|0.02154|0.02723|0.02432|0.02714|0.02159|0.025|0.02153|0.02152|0.00408|0.00269|0.00496|-0.00903|-0.00677|-0.00602|-0.00399|-0.00516|-0.00369|-0.00435|-0.02423|-0.03274|-0.02398|-0.02144|-0.02456|-0.02149|-0.02406|-0.02384|-0.02371|-0.02454|-0.02157|-0.02154|-0.01884||-0.00465|-0.00215|-0.00502|334|319|266|211|164|218|203|67|242|168|122|93|87|142|206|226|197|87|63|43|27|184|72|211|||||||||||||||||||||||||
2021-02-18 23:22:59|IX.D.NIKKEI.IFD.IP|6506|2021-02-17 23:02:50|2021-02-17 23:59:50|30354.7|11.4|0.02385|2021-02-17|0.02303|12|0.156974|0|-0.156715|0|2021-02-17|0.02312|0.02315|0.02316|0.0231|0.02311|0.02308|0.02305|0.02304|0.02305|0.02304|0.02304|0.02305|0.02303|0.02304|0.0231|0.02312|0.02317|0.02314|0.02312|0.0231|0.02304|0.04042|0.09883|0.03317|32|13|12|9|8|20|36|4|6|2|2|2|3|4|9|6|7|4|3|2|14|3|0|116|0.02256|0.01326|0.01147|0.01075|0.01001|0.01152|0.01735|0.00879|0.01231|0.00907|0.00904|0.00905|0.00937|0.00988|0.01375|0.01491|0.01487|0.01004|0.01062|0.01026|0.01289|0.01027|0.00145|0.01212|-0.02356|-0.01484|-0.01156|-0.01061|-0.01079|-0.01095|-0.01469|-0.01036|-0.01129|-0.00993|-0.00867|-0.00929|-0.01003|-0.01128|-0.0138|-0.01421|-0.01339|-0.0101|-0.01029|-0.01002|-0.01184|-0.01556|-0.00122|-0.01182|351|315|260|255|231|224|167|201|298|267|192|205|150|247|340|350|340|248|242|255|214|71|137|175|||||||||||||||||||||||||
2021-02-18 23:23:00|TM.D.KLCI.IFM.IP|1018|2021-02-18 00:45:00|2021-02-18 09:09:50|1577.7|6.4|0.1234|2021-02-17|0.18706|0|0.094304|8|-0.155473|0|2021-02-17|0.18706|0.18776|0.18796|0.18796|0.18795||0.18778|0.18801|0.18843|0.18842|||||||||||||||12|13|6|5|6||12|10|9|4|||||||||||||||0.04367|0.03404|0.03133|0.03134|0.03131||0.0407|0.03135|0.03929|0.03141|||||||||||||||-0.05192|-0.03476|-0.03131|-0.03132|-0.06263||-0.03129|-0.03523|-0.03518||||||||||||||||32|171|68|65|29|55|71|130|23|||||||||||||||||||||||||
2021-02-18 23:23:01|IX.D.AEX.IFM.IP|4701|2021-02-17 23:02:50|2021-02-17 23:59:50|683.92|4.2|0.02911|2021-02-17|0.01453|12|0.189405|7|-0.116956|21|2021-02-17|0.07301|0.07307|0.073|0.07292|0.0729|0.07287|0.07287|0.04363|0.01458|0.01456|0.01456|0.01456|0.01453|0.01453|0.01457|0.01461|0.02933|0.04403|0.04398|0.04394|0.04386|0.07318|0.07316|0.07317|0|0|0|0|0|0|0|3|31|9|6|9|6|11|17|9|14|2|1|1|2|0|0|0|0.0146|0.0151|0.01537|0.01458|0.01458|0.0159|0.01458|0.02249|0.02152|0.01627|0.01456|0.01514|0.01454|0.01453|0.01764|0.01899|0.01947|0.01527|0.01466|0.01514|0.01462|0.01464|0.01463|0.01464|-0.01612|-0.0159|-0.01537|-0.01458|-0.0162|-0.01457|-0.017|-0.01711|-0.0197|-0.0167|-0.01456|-0.01572|-0.01511|-0.01548|-0.01883|-0.02054|-0.01808|-0.01467|-0.01466|-0.01517|-0.01462|-0.01929||-0.01756|190|143|97|68|55|44|69|154|330|284|237|194|140|213|332|349|327|212|143|137|90|72|22|84|||||||||||||||||||||||||
2021-02-18 23:23:02|IX.D.OBX.IFM.IP|5961|2021-02-17 23:02:50|2021-02-17 23:59:50|880.44|1.7|8.96311|2021-02-17|0.1704|20|0.264928|8|-0.107921|15|2021-02-17|0.17148|0.17166|0.17149|0.1713|0.17125|0.17119|0.17118|0.1712|33.46517|50.08689|44.53615|63.69711|59.54842|55.27719|48.53726|11.71939|0.17111|0.17091|0.17071|0.17056|0.1704|0.17053|0.17047|0.17048|0|0|0|0|0|0|0|0|0|2|8|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00829|0.00811|0.00822|0.00841|0.00889|0.0072|0.00779|0.00985|0.02531|0.01134|0.01512|0.01133|0.01133|0.01254|0.01521|0.01509|0.01359|0.0077|0.00802|0.00676|0.00761|0.00389|0.00227|0.00438|-0.00892|-0.00749|-0.00752|-0.00526|-0.00703|-0.00527|-0.00729|-0.00985|-0.02636|-0.03023|-0.034|-0.02717|-0.01359|-0.01468|-0.0178|-0.01618|-0.01203|-0.00751|-0.00646|-0.00567|-0.00775|-0.00387|-0.00189|-0.00458|296|271|204|157|120|145|142|212|144|50|45|44|79|163|293|337|356|303|268|286|265|182|70|210|||||||||||||||||||||||||
2021-02-18 23:23:03|IX.D.PSI20.IFD.IP|5072|2021-02-17 23:02:50|2021-02-17 23:59:50|4817.4|0|0.72376|2021-02-17|0.41314|12|0.709161|8|-0.076799|8|2021-02-17|1.0446|1.04544|1.0444|1.0431|1.04279|1.0424|1.04235|1.04223|0.48267|0.41383|0.4134|0.4137|0.41314|0.41323|0.41405|0.41435|0.69336|1.04089|1.03997|1.03909|1.03809|1.03898|1.03856|1.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00941|0.00971|0.0096|0.00893|0.01068|0.01089|0.01233|0.01396|0.01532|0.00571|0.00386|0.00483|0.00355|0.0035|0.00607|0.00532|0.0096|0.01289|0.01112|0.01152|0.01503|0.00627|0.0026|0.00475|-0.01069|-0.009|-0.01019|-0.00859|-0.00964|-0.00934|-0.00954|-0.01526|-0.01102|-0.00625|-0.00386|-0.00478|-0.00352|-0.00427|-0.00682|-0.00496|-0.0108|-0.00953|-0.01253|-0.01025|-0.01165|-0.00559|-0.00208|-0.00551|248|200|147|104|71|59|87|102|333|313|278|258|236|269|340|331|302|169|134|149|115|182|70|210|||||||||||||||||||||||||
2021-02-18 23:23:04|IX.D.SINGAPORE.IFM.IP|4980|2021-02-17 23:02:50|2021-02-17 23:57:40|334.26|4.7|19.64981|2021-02-17|0.17961|22|0.24238|0|-0.074803|19|2021-02-17|6.74864|13.5519|25.39142|27.7083|21.02792|26.86775|24.0696|17.9888|22.0383|16.01089|56.82214|67.25854|67.84272|57.71497|23.32945|16.10289|25.82218|34.41177|74.84583|64.30656|36.95575|11.22161|0.17961|0.17961|21|16|7|6|8|7|11|17|12|7|1|1|1|2|3|1|1|1|0|1|1|1|0|0|0.03673|0.02582|0.01591|0.01641|0.01496|0.01653|0.01589|0.01494|0.01729|0.02057|0.0171|0.01683|0.01744|0.01637|0.01864|0.01858|0.01708|0.01499|0.01498|0.01747|0.01495|0.02201||0.02993|-0.03047|-0.01897|-0.01761|-0.01628|-0.01556|-0.01524|-0.01702|-0.01581|-0.01563|-0.01903|-0.01496|-0.01532|-0.01536|-0.0167|-0.01803|-0.01815|-0.01729|-0.01585|-0.01564|-0.01684|-0.01495|-0.02619||-0.02993|150|311|213|206|81|164|129|117|200|113|125|116|115|130|219|243|225|128|147|84|65|63|1|27|||||||||||||||||||||||||
2021-02-18 23:23:06|IX.D.SAF.IFMMX.IP|7455|2021-02-17 23:02:50|2021-02-17 23:59:50|61854|1.6|3.86938|2021-02-17|0.08087|20|0.101785|6|-0.090333|7|2021-02-17|0.08128|0.08133|0.08127|0.08113|0.08102|0.08096|13.63387|8.65287|8.34382|21.64594|28.27899|25.43141|18.72659|17.06551|7.51138|7.25229|0.08122|0.0811|0.08101|0.08096|0.08087|0.08092|0.08089|0.0809|0|0|0|0|0|0|2|4|7|3|3|3|4|6|9|3|0|0|0|0|0|0|0|0|0.00672|0.00508|0.00452|0.00627|0.00443|0.00504|0.01066|0.0117|0.01198|0.00831|0.00739|0.00618|0.0058|0.00814|0.01081|0.01304|0.01309|0.00676|0.00551|0.00628|0.00577|0.00635|0.00226|0.0052|-0.00733|-0.0055|-0.00425|-0.00333|-0.00349|-0.00402|-0.00728|-0.02272|-0.02155|-0.01314|-0.00986|-0.01176|-0.01313|-0.01341|-0.01405|-0.01653|-0.01088|-0.00588|-0.00527|-0.00565|-0.00568|-0.00663|-0.00294|-0.00649|336|321|271|230|175|242|221|302|325|273|223|248|246|270|321|320|360|357|347|342|338|196|98|211|||||||||||||||||||||||||
2021-02-18 23:23:08|IX.D.IBEX.IFM.IP|5713|2021-02-17 23:03:00|2021-02-17 23:59:50|8142.5|5.3|2.64958|2021-02-17|0.06136|8|0.141491|8|-0.104362|7|2021-02-17|0.14773|0.14783|0.14768|0.14749|0.14744|0.14738|0.14737|0.06245|0.06136|0.06143|0.06156|0.06162|0.0616|0.06159|0.06172|0.06161|3.49827|27.26527|49.57036|0.1476|0.14746|0.14757|0.14747|0.14748|0|0|0|0|0|0|0|3|25|17|12|7|6|5|10|8|8|1|1|0|0|0|0|0|0.00886|0.00982|0.00877|0.00943|0.00942|0.00855|0.01105|0.01|0.0195|0.01229|0.01081|0.00993|0.00912|0.00986|0.01539|0.01728|0.0165|0.01291|0.01231|0.00673|0.0082|0.00483|0.00762|0.0047|-0.00998|-0.00928|-0.00952|-0.00696|-0.00947|-0.00798|-0.00935|-0.01436|-0.01999|-0.01415|-0.01162|-0.00971|-0.00889|-0.01252|-0.01641|-0.01656|-0.01642|-0.01232|-0.01622|-0.00547|-0.00757|-0.00532|-0.00246|-0.00531|269|212|158|118|88|90|83|163|350|323|278|257|245|304|337|346|321|125|105|294|282|184|71|210|||||||||||||||||||||||||
2021-02-18 23:23:09|IX.D.OMX.IFM.IP|7233|2021-02-17 23:03:00|2021-02-17 23:59:50|2023.04|11.6|0.0531|2021-02-17|0.02462|10|0.080425|16|-0.116995|8|2021-02-17|0.0737|0.07377|0.07369|0.0736|0.0736|0.07358|0.07357|0.07285|0.02463|0.02467|0.02462|0.02463|0.02462|0.02462|0.02467|0.02476|0.04509|0.07435|0.07426|0.07423|0.07416|0.07422|0.07419|0.0742|0|0|0|0|0|0|0|1|140|58|59|32|21|32|84|67|66|11|0|0|0|0|0|0|0.00698|0.00695|0.00729|0.00632|0.00638|0.00388|0.00563|0.00834|0.01784|0.01085|0.00832|0.00849|0.00781|0.0085|0.01418|0.01473|0.01531|0.0061|0.00548|0.00551|0.00552|0.00394|0.0026|0.00448|-0.00798|-0.00673|-0.00597|-0.00368|-0.00565|-0.00339|-0.00473|-0.0107|-0.0186|-0.01099|-0.00909|-0.00847|-0.00736|-0.00912|-0.01278|-0.01515|-0.01178|-0.00536|-0.0045|-0.00479|-0.00581|-0.00395|-0.00198|-0.00448|335|321|261|210|169|219|197|193|355|320|278|269|244|288|339|357|246|356|346|339|338|184|71|210|||||||||||||||||||||||||
2021-02-18 23:23:11|IX.D.SMI.IFM.IP|6611|2021-02-17 23:03:00|2021-02-17 23:59:50|10842.4|5.5|0.03027|2021-02-17|0.01833|7|0.064713|14|-0.156135|7|2021-02-17|0.05516|0.05518|0.05513|0.05508|0.05506|0.05504|0.05504|0.01833|0.01846|0.01849|0.01847|0.01847|0.01845|0.01846|0.01846|0.01847|0.01851|0.0185|0.01849|0.01847|0.01862|0.05539|0.05537|0.05537|0|0|0|0|0|0|0|3|20|9|6|4|5|5|14|12|35|1|0|1|1|0|0|0|0.00744|0.00757|0.00756|0.00793|0.00711|0.00508|0.00731|0.00704|0.01318|0.00938|0.00817|0.00742|0.00556|0.00793|0.01164|0.01219|0.01304|0.00631|0.00612|0.00593|0.00727|0.00369|0.00231|0.0041|-0.00855|-0.00718|-0.00702|-0.00501|-0.00628|-0.00446|-0.00615|-0.01056|-0.01598|-0.00976|-0.00821|-0.0069|-0.006|-0.00835|-0.01033|-0.01209|-0.01153|-0.00626|-0.00543|-0.00618|-0.00714|-0.00399|-0.00185|-0.00454|294|255|196|151|112|146|133|216|356|354|327|302|255|315|353|360|354|296|246|250|221|185|70|210|||||||||||||||||||||||||
2021-02-18 23:23:12|IX.D.TAIEX.IFU.IP|7496|2021-02-17 23:03:00|2021-02-17 23:59:50|16425.2|25.6|0.04002|2021-02-17|0.02438|3|0.482735|1|-0.932978|1|2021-02-17|0.07002|0.02461|0.02449|0.02438|0.02442|0.03451|0.08534|0.03648|0.03649|0.03649|0.03649|0.03649|0.03646|0.03647|0.03652|0.03655|0.03663|0.0366|0.03657|0.03655|0.03654|0.08529|0.08527|0.08528|33|121|27|24|21|47|0|16|9|4|3|3|8|8|20|12|15|6|4|4|5|0|0|0|0.01024|0.03084|0.01382|0.00942|0.00999|0.01068|0.00534|0.00915|0.00676|0.00474|0.00383|0.00423|0.00513|0.00501|0.00867|0.00825|0.00878|0.00557|0.00493|0.00609|0.00533|0.00422|0.0014|0.00353|-0.01195|-0.03348|-0.01201|-0.00866|-0.01001|-0.00973|-0.00376|-0.00852|-0.00582|-0.00524|-0.00347|-0.00343|-0.00459|-0.00608|-0.00809|-0.00818|-0.00868|-0.00522|-0.00485|-0.00514|-0.00518|-0.00454|-0.00144|-0.0047|346|358|358|356|357|321|218|306|308|280|206|200|204|277|352|357|354|321|302|312|279|205|121|211|||||||||||||||||||||||||
2021-02-18 23:23:12|KB.D.TK.CASH.IP|495|2021-02-18 08:15:00|2021-02-18 16:29:00|6348.11|0|0|2021-02-17|0|8|0||0||2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|60|60|60|30|||||||||||||||||||||||||
2021-02-18 23:23:14|CC.D.VSTOXX.UNC.IP|2560|2021-02-18 00:15:00|2021-02-18 20:59:30|22.95|9.5|0.70768|2021-02-17|0.341|16|0.487805|7|-0.485437|6|2021-02-17|3.17005|0.9287|0.7801|12.11383|1.25829|0.46858|0.5997|0.37012|0.35269|0.35377|0.35395|0.3511|0.35212|0.34966|0.34541|0.34404|0.341|0.3449|0.34685|0.34765|0.36786||||0|0|0|5|0|0|0|8|28|16|27|23|4|18|31|24|30|3|8|2|4||||0.13917|0.21318|0.08693|0.08814|0.13222|0.1799|0.14155|0.15302|0.13333|0.12168|0.10629|0.09724|0.09172|0.11833|0.10844|0.12218|0.12921|0.10341|0.10059|0.10438|0.1081||||-0.17818|-0.24842|-0.15216|-0.1131|-0.08807|-0.12914|-0.16457|-0.11757|-0.11214|-0.12015|-0.10714|-0.12056|-0.10155|-0.11003|-0.13494|-0.12714|-0.13714|-0.10637|-0.10066|-0.10641|-0.12165||||44|51|24|18|7|60|52|44|143|120|64|67|55|107|173|234|191|127|104|115|96|||||||||||||||||||||||||
2021-02-18 23:23:14|CC.D.VIX.UME.IP|3463|2021-02-17 23:03:10|2021-02-17 23:58:50|26|12|0.36158|2021-02-17|0.59538|16|0.377644|13|-0.518711|16|2021-02-17|0.60713|0.60375|0.60593|0.60995|0.60996|0.61069|0.61096|0.61041|0.60813|0.60863|0.60997|0.6075|0.61161|0.60664|0.60072|0.59687|0.59538|0.60318|0.60601|0.60828|0.61744|0.61778||0.61838|5|5|9|18|6|3|8|9|13|8|13|10|13|13|32|21|22|16|31|22|48|15||3|0.11209|0.09658|0.05682||0.12723|0.1336|0.07647|0.09159|0.10502|0.07612|0.11444|0.10758|0.07625|0.11903|0.16249|0.13507|0.12602|0.1246|0.13536|0.13957|0.15028|0.21337||0.10832|-0.11837|-0.12427|-0.10397|-0.09525|-0.09532|-0.11438|-0.09924|-0.1075|-0.11893|-0.11158|-0.13328|-0.1263|-0.07647|-0.11113|-0.14549|-0.14812|-0.12064|-0.12552|-0.14385|-0.11245|-0.11584|-0.13325||-0.11583|58|47|22|11|15|22|13|46|80|66|22|26|15|86|206|244|258|128|67|106|90|47|22|||||||||||||||||||||||||
2021-02-18 23:23:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:18|CC.D.FGBL.UME.IP|4122|2021-02-18 07:05:00|2021-02-18 20:59:50|17230.2|131.3|0.97565|2021-02-17|0.00869|10|0.029022|13|-0.017416|8|2021-02-17||||||||1.0726|0.47817|0.0087|0.00869|0.00874|0.0087|0.74675|0.6456|0.00871|1.51615|2.5302|3.47723|7.10097|10.17798|||||||||||112|214|241|244|195|194|298|287|245|210|87|50|28|19|||||||||||0.00462|0.00566|0.00499|0.00514|0.00392|0.00594|0.00658|0.00668|0.00476|0.0049|0.00447|0.00372|0.00469|0.00422|||||||||||-0.00452|-0.00538|-0.00455|-0.00437|-0.00419|-0.00489|-0.00562|-0.00571|-0.00518|-0.00419|-0.00414|-0.00414|-0.00367|-0.00353||||188|213|167|172|121|139|271|314|254|199|119|173|141|118|||||||||||||||||||||||||
2021-02-18 23:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:23:20|CC.D.DX.UME.IP|5793|2021-02-18 01:00:00|2021-02-18 21:59:50|9050.3|3.7|0.04871|2021-02-17|0.05497|15|0.036342|13|-0.028618|13|2021-02-17||0.05515|0.05519|0.05518|0.05518|0.0552|0.05517|0.05512|0.05512|0.05512|0.05508|0.05508|0.05507|0.05503|0.05499|0.05497|0.05498|0.05502|0.05501|0.055|0.05502|0.05523||||3|1|2|1|1|1|3|5|3|3|3|2|9|7|4|3|6|3|3|10|2||||0.00315|0.00254|0.00248|0.00224|0.00237|0.00278|0.00344|0.00385|0.00344|0.00315|0.00278|0.00268|0.00554|0.00479|0.00425|0.00336|0.00275|0.00297|0.00228|0.00201|0.00182||||-0.00284|-0.00298|-0.00239|-0.00241|-0.00271|-0.00287|-0.0028|-0.00351|-0.00263|-0.00282|-0.00267|-0.00316|-0.00516|-0.00485|-0.00456|-0.00356|-0.00296|-0.00247|-0.00224|-0.00222|-0.0022|||264|283|209|199|215|247|313|345|320|288|255|273|325|357|345|328|223|225|239|181|106|||||||||||||||||||||||||
2021-02-18 23:23:22|CS.D.BITCOIN.CFE.IP|8757|2021-02-17 23:03:20|2021-02-17 23:59:50|52092.7|26|0.24106|2021-02-17|0.23899|21|0.232955|20|-0.295438|13|2021-02-17|0.25345|0.25409|0.25123|0.2528|0.25299|0.25291|0.24965|0.24649|0.24584|0.24356|0.24348|0.24337|0.24428|0.24597|0.24545|0.24426|0.2451|0.24418|0.24311|0.24133|0.23943|0.23899|0.23973|0.23972|27|27|31|31|30|30|33|34|32|30|30|29|32|34|28|33|31|28|29|31|30|30|21|25|0.01694|0.02062|0.02817|0.02497|0.02526|0.02457|0.03134|0.04573|0.0342|0.03016|0.02513|0.02417|0.031|0.03197|0.0283|0.02913|0.02603|0.01983|0.02459|0.03038|0.02969|0.02754|0.01755|0.01808|-0.01811|-0.02003|-0.03237|-0.02554|-0.02752|-0.02227|-0.03071|-0.05322|-0.04021|-0.02929|-0.03242|-0.02798|-0.03567|-0.03277|-0.02833|-0.0282|-0.02824|-0.0192|-0.01992|-0.02396|-0.02652|-0.02373|-0.01662|-0.01933|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0||||||||0||||0||0|||||0|||
2021-02-18 23:23:24|CS.D.ETHUSD.CFE.IP|8745|2021-02-17 23:03:20|2021-02-17 23:59:50|1848.34|24.3|0.28891|2021-02-17|0.29867|22|0.281947|16|-0.306588|13|2021-02-17|0.30994|0.31171|0.31044|0.31357|0.31558|0.31563|0.31256|0.30741|0.30613|0.30409|0.3036|0.30438|0.30176|0.30306|0.30325|0.30349|0.30414|0.3032|0.30284|0.3013|0.29996|0.29942|0.29867|0.29889|25|22|26|26|26|23|26|26|22|20|21|19|24|27|24|28|25|22|23|23|23|24|18|22|0.0176|0.02595|0.02384|0.02572|0.02806|0.02149|0.02462|0.03177|0.02626|0.02152|0.02653|0.02099|0.02782|0.03105|0.02523|0.02496|0.02727|0.01769|0.02143|0.02165|0.02185|0.02476|0.02018|0.02056|-0.02173|-0.02573|-0.02378|-0.02973|-0.031|-0.01999|-0.02346|-0.03678|-0.02983|-0.02226|-0.02788|-0.02319|-0.03739|-0.03203|-0.02975|-0.0266|-0.02805|-0.0193|-0.02118|-0.0224|-0.02174|-0.02676|-0.02415|-0.02462|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-02-18 23:23:26|CS.D.CRYPTOB10.CFD.IP|8761|2021-02-17 23:03:20|2021-02-17 23:59:50|14863.09|9.9|0.2516|2021-02-17|0.25416|21|0.20777|16|-0.330374|13|2021-02-17|0.27349|0.27526|0.27297|0.27491|0.27763|0.27823|0.27555|0.27084|0.26971|0.26746|0.26505|0.26413|0.26366|0.2656|0.26366|0.26273|0.26186|0.26064|0.25954|0.25794|0.2553|0.25416|0.25513|0.25632|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01737|0.02074|0.02207|0.02071|0.02266|0.02258|0.02261|0.02868|0.01911|0.02202|0.02248|0.01754|0.02379|0.02252|0.02409|0.0183|0.02529|0.01673|0.01789|0.02077|0.02344|0.02033|0.01543|0.01635|-0.01928|-0.01902|-0.02342|-0.0238|-0.02743|-0.0189|-0.02264|-0.02789|-0.02537|-0.02037|-0.02125|-0.01961|-0.02532|-0.03088|-0.02257|-0.02077|-0.02463|-0.01653|-0.01901|-0.01976|-0.02448|-0.01943|-0.01744|-0.01758|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-18 23:23:26|CS.D.USDBRL.MINI.IP|2685|2021-02-18 12:11:00|2021-02-18 19:59:50|54409.5|6|0.12368|2021-02-17|0.14222|17|0.133409|16|-0.077819|16|2021-02-17|||||||||||||||||0.14617|0.14222|0.14467|0.14687|||||||||||||||||||||12|5|5|4|||||||||||||||||||||0.01973|0.01253|0.01314|0.01053|||||||||||||||||||||-0.01765|-0.01277|-0.01241|-0.01066|||||355|351|350|335|||||||||||||||||||||||||
2021-02-18 23:23:27|CS.D.USDINR.MINI.IP|2489|2021-02-18 02:31:00|2021-02-18 20:59:50|7278|3|0.2251|2021-02-17|0.20523|4|0.086421|10|-0.087602|13|2021-02-17|||0.34227|0.26691|0.20523|0.20536|0.20537|0.2053|0.21283|0.20827|0.22255|0.21819|0.28721|0.24671|0.28223|0.20546|0.20543|0.2236|0.25981|0.20558|0.23729||||||11|4|2|3|3|3|3|3|3|2|2|2|5|3|3|4|2|2|3||||||0.00354|0.00688|0.00356|0.00327|0.00321|0.00537|0.00685|0.0061|0.01094|0.00311|0.00828|0.0133|0.00824|0.00247|0.00245|0.00646|0.0067|0.00521|0.00869||||||-0.0118|-0.00854|-0.00322|-0.00286|-0.00303|-0.00413|-0.00521|-0.00619|-0.00729|-0.00706|-0.01384|-0.01537|-0.01065|-0.00224|-0.00217|-0.00891|-0.00733|-0.00206|-0.00674||||46|102|169|206|202|200|241|205|186|87|99|83|200|195|158|99|109|26|52|||||||||||||||||||||||||
2021-02-18 23:23:28|CS.D.USDTWD.MINI.IP|983|2021-02-18 02:31:00|2021-02-18 20:51:10|27866|1.9|0.07237|2021-02-17|0.07157|16|0.019334|13|-0.035797|15|2021-02-17|||0.07167|0.07166|0.07165|0.07166|0.07165|0.07162|0.07163|0.07162|0.07159|0.0716|0.0716|0.07258|0.07714|0.07361|0.07157|0.07157|0.07159|0.07162|0.07163||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|1|2||||||0.00511|0.00597|0.00426|0.0043|0.00378|0.00693|0.00428|0.00547|0.00407||0.00251|0.004|0.00651|0.00461|0.00646|0.00295|0.00199|0.00215|0.00269||||||-0.0043|-0.00358|-0.0043|-0.00299|-0.0053|-0.00626|-0.00391|-0.00655|-0.00415||-0.00442|-0.00591|-0.00304|-0.00869|-0.00526|-0.00622|-0.00179|-0.00644|-0.00627||||21|54|25|35|82|100|73|55|46|3|12|54|29|53|66|51|44|23|17|||||||||||||||||||||||||
2021-02-18 23:23:30|CS.D.EURGBP.MINI.IP|8533|2021-02-17 23:03:20|2021-02-17 23:59:50|8686.1|11.7|0.01751|2021-02-17|0.01061|20|0.047233|18|-0.050663|13|2021-02-17|0.01621|0.01665|0.01625|0.01701|0.01666|0.0168|0.01625|0.01412|0.01292|0.01392|0.01225|0.01184|0.01102|0.01188|0.0108|0.01082|0.01158|0.01066|0.01128|0.01085|0.01061|0.01296|0.11029|0.01831|11|12|12|9|8|8|11|13|19|18|15|12|13|22|19|20|20|14|10|8|7|7|10|6|0.0029|0.00264|0.00249|0.00213|0.00212|0.00224|0.00274|0.00352|0.00428|0.00416|0.00412|0.00307|0.00328|0.00495|0.00404|0.005|0.00424|0.00344|0.00251|0.00281|0.00211|0.00211|0.00678|0.00222|-0.00265|-0.00254|-0.00228|-0.00241|-0.00226|-0.00204|-0.00281|-0.00315|-0.00505|-0.0042|-0.00364|-0.00318|-0.00373|-0.00482|-0.00468|-0.00475|-0.00415|-0.00405|-0.00269|-0.0024|-0.00207|-0.00233|-0.00831|-0.00228|356|358|356|352|348|346|355|357|360|360|359|355|358|360|360|360|360|357|348|346|333|325|353|333|||||||||||||||||||||||||
2021-02-18 23:23:31|CS.D.EURUSD.MINI.IP|8448|2021-02-17 23:03:20|2021-02-17 23:59:50|12045.1|12.9|0.10148|2021-02-17|0.00545|17|0.027386|13|-0.029067|14|2021-02-17|0.00737|0.2913|0.00714|0.00703|0.00704|0.00673|0.0063|0.00605|0.00597|0.00627|0.0058|0.00571|0.00569|0.00645|0.0059|0.00588|0.00609|0.00545|0.00589|0.00586|0.00572|0.00724|2.05413|0.00765|12|11|10|8|7|8|10|17|23|23|17|15|15|28|24|26|23|13|11|10|8|7|10|6|0.00298|0.00278|0.00256|0.00201|0.00194|0.00212|0.00234|0.00311|0.00418|0.00347|0.00311|0.00282|0.0032|0.00542|0.00506|0.00474|0.00358|0.0024|0.0022|0.00225|0.00203|0.00169|0.00282|0.0014|-0.00299|-0.00283|-0.0024|-0.00199|-0.00181|-0.00196|-0.00246|-0.00384|-0.00466|-0.00421|-0.00362|-0.00306|-0.00289|-0.00555|-0.00538|-0.0045|-0.00371|-0.00235|-0.00244|-0.00218|-0.00217|-0.00177|-0.00301|-0.00147|350|352|349|346|323|346|341|358|360|359|359|359|359|360|360|360|360|355|351|350|337|328|346|314|||||||||||||||||||||||||
2021-02-18 23:23:33|CS.D.GBPUSD.MINI.IP|8648|2021-02-17 23:03:20|2021-02-17 23:59:50|13865.4|15.7|0.02237|2021-02-17|0.00715|17|0.080857|22|-0.077185|22|2021-02-17|0.01075|0.01049|0.0103|0.01053|0.01023|0.01035|0.01003|0.00994|0.00906|0.00936|0.00866|0.00921|0.00786|0.00861|0.00719|0.00844|0.00838|0.00715|0.00756|0.00734|0.00744|0.00868|0.35431|0.01149|15|15|14|12|12|13|15|17|24|24|20|16|17|30|26|29|28|18|11|10|9|7|7|7|0.00278|0.00319|0.00296|0.00248|0.00225|0.00275|0.00316|0.004|0.00545|0.00453|0.00388|0.00315|0.00393|0.00637|0.00623|0.00567|0.00501|0.00398|0.00235|0.00262|0.00219|0.00154|0.00456|0.00176|-0.00326|-0.00297|-0.00259|-0.00238|-0.00244|-0.00238|-0.00314|-0.00399|-0.00515|-0.00448|-0.00461|-0.00315|-0.00364|-0.00718|-0.0065|-0.00617|-0.00548|-0.00385|-0.00259|-0.00239|-0.00215|-0.00177|-0.00503|-0.00151|358|357|359|358|355|359|359|360|360|360|359|360|360|359|360|360|360|360|352|346|349|342|348|333|||||||||||||||||||||||||
2021-02-18 23:23:37|CS.D.NZDUSD.MINI.IP|8551|2021-02-17 23:03:30|2021-02-17 23:59:50|7192.4|10.3|0.02711|2021-02-17|0.02511|17|0.043224|13|-0.076642|13|2021-02-17|0.02664|0.02625|0.02538|0.02525|0.02515|0.02514|0.0252|0.02701|0.02596|0.02676|0.02612|0.02571|0.02548|0.02565|0.02526|0.02564|0.02524|0.02511|0.02597|0.02635|0.0255|0.02952|2.39763|0.03164|9|9|8|7|6|7|8|10|12|11|8|8|9|16|16|18|16|12|7|7|5|4|5|4|0.00521|0.00509|0.00466|0.00435|0.00338|0.00392|0.00427|0.00555|0.00706|0.00573|0.00538|0.00442|0.0047|0.00824|0.009|0.00847|0.00577|0.00497|0.00359|0.00409|0.00328|0.00337|0.00533|0.00346|-0.00546|-0.00532|-0.00419|-0.00369|-0.00324|-0.00376|-0.00439|-0.00592|-0.00606|-0.00708|-0.00522|-0.0044|-0.0047|-0.00894|-0.00855|-0.00717|-0.00603|-0.00391|-0.0045|-0.00413|-0.00371|-0.00285|-0.00454|-0.00373|355|358|356|349|347|352|356|358|359|359|354|358|352|358|360|360|360|360|341|347|331|321|341|322|||||||||||||||||||||||||
2021-02-18 23:23:39|CS.D.USDCAD.MINI.IP|8569|2021-02-17 23:03:30|2021-02-17 23:59:50|12699.2|13|0.09715|2021-02-17|0.01183|17|0.041732|13|-0.035331|15|2021-02-17|0.01644|0.01633|0.01616|0.01594|0.01594|0.01597|0.01627|0.01467|0.01515|0.01502|0.01588|0.01539|0.0143|0.01417|0.01372|0.0147|0.01308|0.01183|0.01234|0.01282|0.01222|0.01486|0.33284|0.01611|11|11|8|8|7|8|8|13|20|17|14|13|13|24|26|28|23|19|15|13|11|8|12|7|0.00302|0.00266|0.00233|0.00202|0.00212|0.00193|0.00228|0.00357|0.00459|0.00419|0.00412|0.00342|0.00366|0.0057|0.0076|0.00609|0.00519|0.0042|0.0031|0.00333|0.00312|0.00234|0.00362|0.00162|-0.00285|-0.00274|-0.0024|-0.00245|-0.00215|-0.00224|-0.00254|-0.00325|-0.0052|-0.00422|-0.00354|-0.0032|-0.00384|-0.00612|-0.00745|-0.00646|-0.00563|-0.00421|-0.00327|-0.00317|-0.00285|-0.00223|-0.00386|-0.00196|359|360|353|348|342|349|349|359|360|360|358|357|357|359|360|360|360|359|358|358|353|340|349|340|||||||||||||||||||||||||
2021-02-18 23:23:40|CS.D.USDCHF.MINI.IP|8313|2021-02-17 23:03:30|2021-02-17 23:59:50|8984.7|9.2|0.03579|2021-02-17|0.01869|17|0.040159|13|-0.051184|18|2021-02-17|0.02649|0.02483|0.02452|0.02364|0.02498|0.0246|0.02511|0.02409|0.02274|0.02316|0.02374|0.02313|0.02123|0.02222|0.02025|0.02079|0.02024|0.01869|0.01869|0.01871|0.02066|0.02217|0.055|0.02746|8|8|7|6|6|7|7|12|16|14|11|10|10|21|19|18|15|9|8|7|8|5|8|6|0.00297|0.00301|0.00283|0.00275|0.00274|0.00276|0.00328|0.00499|0.00511|0.00461|0.00434|0.00417|0.00346|0.00728|0.00531|0.0052|0.00471|0.00345|0.00278|0.00346|0.00314|0.00239|0.00352|0.00356|-0.00304|-0.00307|-0.0034|-0.00281|-0.00308|-0.00296|-0.00293|-0.0043|-0.00562|-0.00503|-0.00443|-0.00399|-0.00348|-0.00631|-0.00569|-0.00512|-0.00424|-0.00377|-0.00306|-0.00282|-0.00323|-0.00299|-0.00353|-0.00246|346|336|342|324|325|341|338|359|360|360|356|358|359|355|360|360|356|351|345|336|333|334|334|314|||||||||||||||||||||||||
2021-02-18 23:23:43|CS.D.USDCNH.MINI.IP|8712|2021-02-17 23:03:30|2021-02-17 23:59:50|64340|17.7|0.09509|2021-02-17|0.02314|7|0.039469|22|-0.048465|22|2021-02-17|0.03109|0.02959|0.02777|0.02348|0.02779|0.02939|0.02884|0.02314|0.02371|0.02541|0.0254|0.02346|0.02889|0.02888|0.02983|0.02797|0.02754|0.02916|0.03007|0.03016|0.03055|0.03095|4.64328|0.03183|13|18|17|15|13|14|18|18|24|19|14|16|14|25|25|28|25|18|15|13|10|7|5|9|0.00224|0.00263|0.003|0.0037|0.00284|0.0028|0.00384|0.00405|0.00414|0.00384|0.00285|0.00345|0.00183|0.00404|0.0034|0.00386|0.00348|0.00193|0.00203|0.00169|0.00116|0.00102|0.00675|0.00234|-0.00241|-0.00248|-0.00287|-0.00363|-0.00265|-0.0028|-0.00387|-0.00436|-0.00462|-0.00359|-0.00263|-0.00326|-0.00173|-0.00382|-0.0037|-0.00375|-0.00332|-0.00231|-0.00184|-0.00167|-0.00131|-0.00116|-0.0071|-0.00269|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|349|360|||||||||||||||||||||||||
2021-02-18 23:23:44|CS.D.USDDKK.MINI.IP|8746|2021-02-17 23:03:30|2021-02-17 23:59:50|61729.6|18.6|0.06322|2021-02-17|0.02442|12|0.031291|13|-0.030288|13|2021-02-17|0.03236|0.0325|0.03244|0.03243|0.03248|0.03242|0.03245|0.02831|0.02528|0.02496|0.02445|0.02458|0.02442|0.02525|0.02451|0.02621|0.02452|0.0287|0.02564|0.02614|0.02791|0.03222|0.04713|0.03235|18|16|16|13|12|14|15|22|28|27|23|22|21|29|27|30|28|22|18|17|15|13|8|9|0.00261|0.00256|0.00235|0.00177|0.00151|0.00172|0.00225|0.00366|0.00432|0.00385|0.00326|0.00271|0.0027|0.00565|0.00516|0.00444|0.00355|0.00203|0.00216|0.00192|0.00215|0.00128|0.00356|0.00126|-0.00279|-0.00241|-0.00219|-0.00171|-0.00147|-0.00178|-0.00185|-0.00351|-0.0043|-0.00365|-0.00295|-0.00258|-0.0028|-0.0048|-0.00508|-0.00474|-0.00349|-0.00231|-0.00253|-0.00212|-0.00208|-0.00143|-0.00387|-0.00135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|343|359|||||||||||||||||||||||||
2021-02-18 23:23:47|CS.D.USDHUF.MINI.IP|8756|2021-02-17 23:03:40|2021-02-17 23:59:50|29734.2|16.5|0.4818|2021-02-17|0.06721|10|0.069521|13|-0.082061|22|2021-02-17|0.16682|0.16841|0.16848|0.16843|0.16852|0.16818|0.16838|0.10734|0.07822|0.06844|0.06721|0.0675|0.0675|0.07552|0.09584|0.0847|0.1015|0.1588|0.11851|0.15127|0.13222|0.16692|0.85697|0.16631|22|25|16|15|15|15|14|18|23|20|17|16|17|25|24|25|22|15|14|16|13|10|7|11|0.00857|0.00648|0.00573|0.00599|0.0063|0.00575|0.00516|0.00771|0.00869|0.006|0.00396|0.00284|0.00341|0.00988|0.01395|0.01038|0.0069|0.00573|0.01498|0.00986|0.01152|0.00536|0.0133|0.00798|-0.00833|-0.00688|-0.00524|-0.00625|-0.00648|-0.0077|-0.00642|-0.00692|-0.00797|-0.00521|-0.00352|-0.00331|-0.00338|-0.00934|-0.01456|-0.00972|-0.00634|-0.00677|-0.01475|-0.00952|-0.01192|-0.00704|-0.01547|-0.00752|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||||||||||
2021-02-18 23:23:49|CS.D.USDJPY.MINI.IP|8277|2021-02-17 23:03:40|2021-02-17 23:59:50|10585|11.4|0.14161|2021-02-17|0.00737|12|0.050909|13|-0.03487|13|2021-02-17|0.00918|0.00841|0.00837|0.00802|0.00845|0.0079|0.00822|0.00808|0.0081|0.00819|0.00813|0.00768|0.00737|0.00818|0.00807|0.00802|0.00805|0.00767|0.00798|0.00808|0.00793|0.00868|1.48573|0.00911|19|14|14|9|10|10|10|15|18|16|11|10|11|25|21|20|16|12|13|9|8|7|50|7|0.00409|0.00279|0.00294|0.00244|0.00237|0.00256|0.00264|0.0036|0.00375|0.00353|0.00297|0.00273|0.00262|0.00612|0.0052|0.00417|0.00256|0.00261|0.003|0.00254|0.00181|0.00152|0.00278|0.0016|-0.00435|-0.00338|-0.00406|-0.00263|-0.00266|-0.00252|-0.00289|-0.0033|-0.0039|-0.00335|-0.00275|-0.00292|-0.00314|-0.00629|-0.00658|-0.00416|-0.00294|-0.00293|-0.00277|-0.0023|-0.002|-0.00167|-0.00314|-0.0016|356|345|353|336|326|353|342|355|357|360|351|335|343|358|360|360|357|351|353|342|323|302|343|305|||||||||||||||||||||||||
2021-02-18 23:23:49|CS.D.USDKRW.MINI.IP|2608|2021-02-18 01:01:00|2021-02-18 20:59:30|110690|3|0.10805|2021-02-17|0.09029|1|0.065882|14|-0.081336|12|2021-02-17||0.09029|0.09036|0.09031|0.09035|0.09043|0.09451|0.10632|0.11751|0.14229|0.14191|0.11071|0.16766|0.15702|0.16565|0.15736|0.17354|0.1585|0.17714|0.17307|0.18087|||||4|5|4|4|4|4|2|3|2|2|2|2|2|2|2|2|2|1|1|1|||||0.00569|0.0062|0.00538|0.0046|0.00521|0.00678|0.00784|0.01288|0.00659|0.00903|0.00605|0.00604|0.00932|0.01401|0.0167|0.00779|0.00703|0.00897|0.0132|0.00301|||||-0.00475|-0.00516|-0.00341|-0.0046|-0.00525|-0.00859|-0.01296|-0.02426|-0.0149|-0.0112|-0.00565|-0.0154|-0.01655|-0.01685|-0.01759|-0.01168|-0.00682|-0.01134|-0.01627|-0.01213||||251|257|206|195|234|236|130|140|117|86|71|69|141|103|70|90|73|49|35|41|||||||||||||||||||||||||
2021-02-18 23:23:51|CS.D.USDMXN.MINI.IP|8748|2021-02-17 23:03:40|2021-02-17 23:59:50|202072.5|22.3|0.07474|2021-02-17|0.06972|15|0.096334|13|-0.072811|14|2021-02-17|0.07419|0.07418|0.07427|0.07427|0.07431|0.07436|0.07429|0.0742|0.07414|0.07405|0.07407|0.07385|0.07079|0.07289|0.07151|0.06972|0.06974|0.07283|0.07379|0.07219|0.0742|0.07443|0.43317|0.07462|19|19|17|15|14|17|18|21|24|25|24|22|23|32|29|35|32|26|28|27|26|15|9|12|0.00389|0.00371|0.0026|0.0025|0.0028|0.00287|0.0035|0.0054|0.00642|0.00645|0.00551|0.0055|0.00832|0.01079|0.01092|0.01141|0.00934|0.00528|0.00521|0.00442|0.00487|0.0031|0.01097|0.00313|-0.00437|-0.00427|-0.00333|-0.00354|-0.00297|-0.00315|-0.00318|-0.00466|-0.00702|-0.00549|-0.00485|-0.00432|-0.00849|-0.01135|-0.01164|-0.01183|-0.01068|-0.00615|-0.00379|-0.00527|-0.00372|-0.00312|-0.01045|-0.00269|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||0||||||||0||||||||
2021-02-18 23:23:53|CS.D.USDNOK.MINI.IP|8744|2021-02-17 23:03:40|2021-02-17 23:59:50|84928.1|34.5|0.09188|2021-02-17|0.05619|12|0.086818|2|-0.138315|2|2021-02-17|0.05906|0.05898|0.05904|0.05905|0.05908|0.05909|0.05906|0.05893|0.05883|0.05887|0.05666|0.05847|0.05619|0.05785|0.05821|0.0586|0.05847|0.05877|0.05907|0.0588|0.05884|0.06485|0.81872|0.07179|34|27|32|29|23|25|25|35|47|45|36|32|35|50|45|54|50|36|37|31|26|35|9|23|0.00556|0.00342|0.00384|0.00225|0.00183|0.002|0.00283|0.0056|0.00794|0.00829|0.00757|0.00491|0.00652|0.00924|0.01072|0.0102|0.00887|0.00346|0.00341|0.00296|0.00276|0.00458|0.01441|0.00961|-0.00518|-0.00325|-0.00463|-0.00271|-0.00191|-0.00223|-0.00331|-0.00515|-0.00832|-0.00764|-0.0068|-0.00508|-0.0063|-0.00948|-0.01037|-0.01029|-0.00921|-0.00438|-0.00427|-0.00286|-0.00314|-0.00467|-0.01357|-0.00958|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||0||||||||||
2021-02-18 23:23:55|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-18 07:01:00|2021-02-18 17:58:50|738257.1|30.6|0.17459|2021-02-17|0.17648|12|0.100738|10|-0.117035|14|2021-02-17||||||||0.26346|0.18859|0.18389|0.18612|0.20835|0.17648|0.21103|0.22225|0.23992|0.22918|0.25117||||||||||||||31|32|30|29|30|30|33|31|34|31|25||||||||||||||0.01379|0.02854|0.02261|0.02062|0.02585|0.02063|0.02722|0.02918|0.02268|0.024|0.01186||||||||||||||-0.01385|-0.02665|-0.02561|-0.02044|-0.02588|-0.02038|-0.02517|-0.02809|-0.02639|-0.0262|-0.01229|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0|0|0|0||||||||
2021-02-18 23:23:57|CS.D.USDSEK.MINI.IP|8524|2021-02-17 23:03:40|2021-02-17 23:59:50|83211.6|36|0.05501|2021-02-17|0.03395|12|0.067294|1|-0.076883|1|2021-02-17|0.06054|0.06018|0.06044|0.06021|0.06022|0.06023|0.06033|0.0562|0.0558|0.05137|0.05324|0.04813|0.03395|0.04768|0.04404|0.05087|0.0538|0.05904|0.06036|0.06041|0.06008|0.06099|0.13318|0.06183|42|36|37|29|23|23|29|38|47|43|38|32|34|49|42|50|47|34|32|33|28|20|11|26|0.0044|0.00421|0.00408|0.00312|0.00214|0.00182|0.00308|0.00693|0.00758|0.00759|0.00716|0.00546|0.00573|0.00892|0.00825|0.00737|0.00473|0.00343|0.00252|0.00272|0.00176|0.002|0.00557|0.00316|-0.00379|-0.00437|-0.00439|-0.00279|-0.00212|-0.0019|-0.0028|-0.00648|-0.00743|-0.00712|-0.00655|-0.00531|-0.00601|-0.00894|-0.00803|-0.00833|-0.00509|-0.00347|-0.00302|-0.00254|-0.00186|-0.00225|-0.00636|-0.00286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2021-02-18 23:23:58|CS.D.USDSGD.MINI.IP|8475|2021-02-17 23:04:00|2021-02-17 23:59:50|13274.3|6.9|0.09355|2021-02-17|0.02361|6|0.042913|18|-0.080513|13|2021-02-17|0.03374|0.02827|0.02656|0.02557|0.02498|0.02375|0.02361|0.02494|0.02634|0.02607|0.02925|0.03069|0.02945|0.0371|0.04285|0.03102|0.02951|0.03617|0.0387|0.03644|0.03703|0.0461|0.39378|0.04496|9|7|6|7|5|6|7|7|9|8|7|6|5|13|12|11|8|5|6|6|5|5|4|4|0.00573|0.00529|0.00437|0.00377|0.00268|0.00301|0.00309|0.00353|0.00495|0.00471|0.00441|0.00526|0.00465|0.006|0.00521|0.00577|0.00428|0.00329|0.00426|0.00393|0.00432|0.00271|0.00676|0.00209|-0.0057|-0.00491|-0.00464|-0.00453|-0.00314|-0.00267|-0.00275|-0.00331|-0.00484|-0.00457|-0.00485|-0.00501|-0.00406|-0.00638|-0.00556|-0.00599|-0.00511|-0.00398|-0.00444|-0.00438|-0.004|-0.00371|-0.00778|-0.00298|356|353|353|356|340|353|349|352|360|357|349|348|348|354|359|360|354|344|350|344|344|338|345|321|||||||||||||||||||||||||
2021-02-18 23:24:02|CS.D.USDZAR.MINI.IP|8746|2021-02-17 23:03:50|2021-02-17 23:59:50|146291|21.2|0.08453|2021-02-17|0.06562|11|0.156311|2|-0.098596|16|2021-02-17|0.08919|0.08985|0.10259|0.09409|0.08882|0.08874|0.08814|0.08169|0.0705|0.06973|0.06852|0.06562|0.07036|0.08106|0.07963|0.08543|0.08496|0.08392|0.08425|0.08761|0.08739|0.08496|0.16538|0.0961|14|16|18|15|16|17|17|24|25|24|24|24|26|29|28|32|29|26|23|21|24|9|5|16|0.00591|0.00527|0.012|0.00643|0.00535|0.00514|0.00573|0.01021|0.01066|0.00868|0.01179|0.00966|0.00933|0.01372|0.01184|0.01333|0.00817|0.00709|0.00593|0.00556|0.00481|0.00634|0.01618|0.00822|-0.00602|-0.00507|-0.01397|-0.00668|-0.00442|-0.00539|-0.00557|-0.01077|-0.01144|-0.0083|-0.01008|-0.01168|-0.00976|-0.01396|-0.01436|-0.01233|-0.00948|-0.00776|-0.00535|-0.00541|-0.0051|-0.00618|-0.01554|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|350|360||||||||||0|||||0||||||||||
2021-02-18 23:24:03|CS.D.ALUMINIUM.MINI.IP|2509|2021-02-18 01:02:00|2021-02-18 17:57:40|2133.8|2.6|0.2804|2021-02-17|0.28405|17|0.181341|12|-0.142667|15|2021-02-17||0.28843|0.28757|0.28762|0.28763|0.28739|0.28732|0.28768|0.28754|0.28765|0.2874|0.28702|0.2865|0.28543|0.2855|0.28542|0.28476|0.28405||||||||2|1|2|1|2|1|2|2|2|2|1|2|2|2|2|3|2||||||||0.02704|0.01518|0.00959|0.01438|0.02022|0.01628|0.01119|0.01765|0.01733|0.01724|0.01435|0.02468|0.01574|0.01646|0.0182|0.02438|0.01831||||||||-0.01378|-0.0115|-0.01118|-0.00479|-0.01341|-0.01436|-0.01571|-0.01327|-0.01598|-0.01405|-0.01316|-0.01563|-0.0185|-0.02009|-0.02514|-0.02222|-0.01589|||||||54|30|6|11|45|35|70|116|99|70|48|85|145|178|187|163|58|||||||||||||||||||||||||
2021-02-18 23:24:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:24:04|CC.D.W.UME.IP|3558|2021-02-18 01:00:00|2021-02-18 19:19:50|666.4|8.7|0.07627|2021-02-17|0.09077|2|0.232594|19|-0.261337|14|2021-02-17||0.09122|0.09077|0.09091|0.09092|0.09105|0.09096|0.09105|0.09136|0.09171|0.0919|0.09207|0.09205|0.09258|0.09283|0.09325|0.09338|0.09346|0.0934|0.09316||||||3|1|1|1|2|1|1|2|4|2|3|2|4|25|15|9|7|13|19||||||0.02467|0.01926|0.0202|0.01516|0.0207|0.01769|0.01868|0.02415|0.02015|0.02167|0.02149|0.02328|0.01788|0.03771|0.03421|0.0255|0.02492|0.02192|0.04484||||||-0.02672|-0.01592|-0.02083|-0.01515|-0.01931|-0.01819|-0.01927|-0.02283|-0.02659|-0.02162|-0.02076|-0.01953|-0.02049|-0.04979|-0.02917|-0.02586|-0.02744|-0.02112|-0.02941|||||197|105|65|54|59|98|146|157|166|161|152|136|173|163|304|239|121|181|100|||||||||||||||||||||||||
2021-02-18 23:24:05|CC.D.KC.UME.IP|1418|2021-02-18 09:15:00|2021-02-18 18:30:00|12886.6|0.1|0.29862|2021-02-17|0.15825|16|0.166117|18|-0.160415|18|2021-02-17||||||||||0.15836|0.15851|0.15871|0.16168|0.15867|0.15896|0.1584|0.15825|0.18012|0.22052|||||||||||||||4|3|2|3|4|9|7|4|11|3|||||||||||||||0.02502|0.01488|0.0163|0.02718|0.02638|0.02713|0.02339|0.02583|0.02563|0.02673|||||||||||||||-0.02074|-0.01938|-0.02481|-0.02767|-0.02387|-0.02394|-0.01934|-0.02232|-0.0219|-0.04403||||||78|69|91|109|167|228|161|179|204|85|||||||||||||||||||||||||
2021-02-18 23:24:07|CS.D.COPPER.MINI.IP|5515|2021-02-18 01:02:00|2021-02-18 17:59:20|8574|7.4|0.11669|2021-02-17|0.1188|2|0.123271|14|-0.095555|14|2021-02-17||0.11901|0.1188|0.11882|0.1189|0.11891|0.11908|0.1192|0.11926|0.1196|0.11949|0.11928|0.11916|0.11916|0.11949|0.11956|0.11931|0.11915||||||||3|3|3|2|3|3|3|6|6|4|3|5|7|10|10|7|4||||||||0.00829|0.00779|0.00478|0.00828|0.00746|0.00795|0.00793|0.01151|0.01136|0.00815|0.00941|0.01043|0.01506|0.01915|0.01315|0.01148|0.008||||||||-0.00706|-0.00619|-0.00661|-0.0061|-0.007|-0.00681|-0.00921|-0.01062|-0.01183|-0.00848|-0.00674|-0.00962|-0.01294|-0.01852|-0.01271|-0.01049|-0.00694|||||||264|252|201|189|256|246|279|341|337|305|282|326|334|357|356|341|287|||||||||||||||||||||||||
2021-02-18 23:24:08|CC.D.C.UME.IP|3599|2021-02-18 01:00:00|2021-02-18 19:19:50|548.4|19.1|0.07076|2021-02-17|0.10871|2|0.200877|14|-0.10979|14|2021-02-17||0.1092|0.10871|0.10894|0.10895|0.10886|0.10872|0.10903|0.10906|0.1089|0.10911|0.10929|0.10932|0.1096|0.1094|0.10944|0.10925|0.10947|0.10951|0.10909||||||18|8|4|2|2|3|4|7|9|8|6|5|26|84|32|35|42|25|68||||||0.03059|0.0206|0.02058|0.01816|0.01815|0.01812|0.02302|0.02337|0.02605|0.02298|0.02153|0.02649|0.02741|0.04585|0.0306|0.02732|0.03173|0.02713|0.03274||||||-0.03071|-0.01812|-0.02311|-0.02146|-0.01814|-0.01963|-0.01907|-0.02097|-0.02106|-0.02149|-0.02094|-0.02732|-0.02329|-0.03967|-0.0277|-0.02498|-0.03041|-0.02294|-0.02425|||||200|93|84|50|50|69|122|133|139|115|84|93|133|153|288|192|103|156|84|||||||||||||||||||||||||
2021-02-18 23:24:09|CC.D.FCPO.UNC.IP|1375|2021-02-18 02:30:00|2021-02-18 09:59:50|3688.9|0.8|0.34073|2021-02-17|0.31196|6|0.198102|7|-0.212097|2|2021-02-17|||0.34382|0.32515|0.33065||0.31196|0.31225|0.31336|0.32457|||||||||||||||||1|1|1||2|1|0|1|||||||||||||||||0.03359|0.02264|0.02455||0.0165|0.02112|0.0255|0.02707|||||||||||||||||-0.03781|-0.02144|-0.02887||-0.02147|-0.02078|-0.02888|-0.02793|||||||||||||||127|274|94|129|258|298|293|||||||||||||||||||||||||
2021-02-18 23:24:11|CS.D.CFEGOLD.CFE.IP|8397|2021-02-17 23:03:50|2021-02-17 23:59:50|1778.01|29.4|0.0291|2021-02-17|0.02806|12|0.096207|13|-0.175512|13|2021-02-17|0.03667|0.02919|0.02947|0.02905|0.02919|0.02976|0.0295|0.02871|0.0284|0.02832|0.02835|0.02833|0.02806|0.02938|0.0285|0.02836|0.02832|0.02812|0.02847|0.02961|0.02875|0.03629||0.03551|26|22|19|16|15|17|22|31|38|35|30|26|32|55|42|50|45|32|36|33|28|14||17|0.00766|0.00749|0.00657|0.00486|0.00495|0.00621|0.00673|0.00781|0.01111|0.00779|0.00872|0.00702|0.0084|0.01924|0.02066|0.01268|0.01406|0.00867|0.00924|0.00783|0.00474|0.00546||0.00684|-0.00769|-0.0073|-0.00528|-0.00485|-0.00498|-0.00519|-0.00655|-0.0085|-0.01121|-0.00822|-0.00781|-0.00637|-0.00745|-0.02069|-0.01804|-0.01317|-0.01124|-0.0071|-0.00884|-0.00784|-0.0046|-0.00518||-0.00571|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|||||||||||||||||||||||||
2021-02-18 23:24:12|CC.D.HO.UME.IP|7325|2021-02-17 23:03:50|2021-02-17 23:59:40|18387|3|0.10839|2021-02-17|0.10893|23|0.111099|14|-0.203274|14|2021-02-17|0.11119|0.11144|0.1111|0.11062|0.11066|0.11056|0.11053|0.11029|0.11012|0.11022|0.10999|0.10979|0.10944|0.10957|0.11059|0.11042|0.11085|0.11046|0.11004|0.10965|0.10932|0.10916||0.10893|1|0|0|0|0|0|0|1|1|2|1|0|3|2|8|7|6|6|5|11|2|2||4|0.00964|0.01177|0.01035|0.01229|0.00772|0.00855|0.00777|0.01148|0.01425|0.01287|0.01197|0.01012|0.01572|0.01192|0.03068|0.01882|0.01891|0.01397|0.0125|0.01561|0.00779|0.01384||0.01329|-0.01475|-0.01186|-0.00751|-0.01152|-0.00696|-0.00754|-0.00683|-0.00875|-0.01449|-0.01459|-0.01215|-0.01027|-0.01385|-0.01437|-0.03344|-0.01804|-0.01941|-0.0129|-0.0123|-0.01653|-0.00857|-0.01155||-0.01828|130|273|221|194|134|162|193|314|356|357|352|343|359|355|360|360|360|357|354|358|328|279|124|||||||||||||||||||||||||
2021-02-18 23:24:13|CC.D.HG.UME.IP|7645|2021-02-17 23:04:00|2021-02-17 23:59:50|38268|10.6|0.04782|2021-02-17|0.05214|3|0.132751|14|-0.186614|23|2021-02-17|0.05226|0.05224|0.05215|0.05214|0.05218|0.05218|0.05227|0.05233|0.05235|0.05252|0.05247|0.05237|0.05232|0.05233|0.05248|0.05253|0.05242|0.05235|0.0523|0.05224|0.05225|0.05226||0.0523|2|2|4|3|2|3|3|6|5|8|4|4|7|14|25|15|11|14|5|3|2|2||2|0.0071|0.00771|0.00682|0.00532|0.00767|0.00669|0.00656|0.00709|0.01033|0.00954|0.00718|0.00717|0.00924|0.01359|0.01865|0.01373|0.01185|0.008|0.0075|0.00681|0.00639|0.00572||0.0052|-0.0077|-0.00616|-0.00621|-0.00655|-0.00506|-0.00667|-0.00676|-0.00808|-0.00922|-0.01102|-0.0063|-0.00687|-0.00801|-0.0133|-0.01875|-0.0126|-0.01056|-0.00698|-0.00624|-0.0074|-0.00629|-0.00554||-0.01447|286|287|309|237|229|272|281|314|337|340|329|304|313|339|360|359|358|320|317|263|243|137|108|||||||||||||||||||||||||
2021-02-18 23:24:15|CC.D.IRON.UME.IP|2071|2021-02-18 01:00:00|2021-02-18 14:59:50|1087.6|162.4|0.37335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:24:16|CS.D.LEAD.MINI.IP|1826|2021-02-18 01:02:00|2021-02-18 17:59:20|2126.1|2.5|0.28289|2021-02-17|0.28455|3|0.128211|8|-0.132897|13|2021-02-17||0.28525|0.28457|0.28455||0.2846|0.28459|0.28499|0.28457|0.28553|0.28564|0.28552|0.2855|0.28509|0.28565|0.28601|0.28504|0.28525||||||||2|2|1||2|2|2|2|2|2|1|2|2|2|2|2|2||||||||0.02218|0.0166|0.00948||0.02609|0.02441|0.01426|0.02911|0.01849|0.0274|0.0119|0.02351|0.01966|0.02249|0.02078|0.0219|0.01307||||||||-0.03518|-0.00474|-0.03556||-0.0083|-0.02941|-0.03084|-0.02637|-0.02656|-0.01904|-0.0119|-0.0221|-0.02412|-0.02992|-0.02296|-0.03415|-0.02198|||||||22|9|11|24|19|26|88|154|43|39|116|100|162|146|153|24|||||||||||||||||||||||||
2021-02-18 23:24:16|CO.D.LH.FWM2.IP|1238|2021-02-18 14:30:00|2021-02-18 19:04:50|8471|6.2|0.15138|2021-02-17|0.17421|14|0.186393|14|-0.152959|18|2021-02-17|||||||||||||||0.17421|0.17454|0.17507|0.17553|0.17645|0.17679|||||||||||||||||||10|6|7|5|9|17|||||||||||||||||||0.0448|0.02592|0.02531|0.03062|0.02583|0.03064|||||||||||||||||||-0.03405|-0.02411|-0.02781|-0.02659|-0.02886|-0.01768|||||171|249|248|213|261|21|||||||||||||||||||||||||
2021-02-18 23:24:17|CC.D.LC.UME.IP|1362|2021-02-18 14:30:00|2021-02-18 19:04:50|12201.9|1.4|0.12005|2021-02-17|0.10249|18|0.123745|15|-0.270449|15|2021-02-17|||||||||||||||0.10718|0.1083|0.10329|0.10395|0.10249|0.11002|||||||||||||||||||5|4|4|1|3|5|||||||||||||||||||0.02448|0.01864|0.01882|0.01421|0.01498|0.01903|||||||||||||||||||-0.02535|-0.02099|-0.01894|-0.01666|-0.01231|-0.01411|||||166|295|318|285|271|26|||||||||||||||||||||||||
2021-02-18 23:24:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:24:22|CC.D.LB.UME.IP|933|2021-02-18 15:00:00|2021-02-18 20:59:50|90355.7|0.3|0.65281|2021-02-17|0.60833|17|0.527112|15|-0.658755|16|2021-02-17||||||||||||||||0.67624|0.67487|0.60833|0.63232|0.68313|0.61576|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05582|0.0484|0.0439|0.01416|0.03612|0.05955|||||||||||||||||||-0.05714|-0.06017|-0.04757|-0.01504|-0.03617|-0.11929||||207|136|122|122|134|132|||||||||||||||||||||||||
2021-02-18 23:24:23|CS.D.CFDSILVER.CFM.IP|8332|2021-02-17 23:04:10|2021-02-17 23:59:50|2739.2|15.3|0.12097|2021-02-17|0.08976|18|0.185288|15|-0.251275|13|2021-02-17|0.12908|0.12877|0.12584|0.12752|0.1281|0.12816|0.12844|0.12856|0.12855|0.12664|0.12645|0.10797|0.11843|0.12568|0.12721|0.11241|0.09406|0.10552|0.08976|0.11403|0.12132|0.12133||0.12768|14|10|10|8|5|9|11|13|21|19|14|16|17|31|28|34|30|20|17|13|12|6||8|0.01783|0.01351|0.01349|0.01059|0.00786|0.01022|0.01295|0.01376|0.02035|0.02042|0.01713|0.01836|0.0196|0.03201|0.03751|0.02981|0.02669|0.02054|0.02038|0.02042|0.01287|0.01534||0.01584|-0.01571|-0.01489|-0.01169|-0.01165|-0.00782|-0.01043|-0.01387|-0.01423|-0.01946|-0.0217|-0.01722|-0.01744|-0.0188|-0.03422|-0.03121|-0.03037|-0.0279|-0.02174|-0.02137|-0.02016|-0.01498|-0.01403||-0.01481|359|356|358|357|346|357|354|358|360|359|360|360|360|360|360|360|360|360|360|358|358|347|346|||||||||||||||||||||||||
2021-02-18 23:24:24|CC.D.NG.UME.IP|5839|2021-02-17 23:04:00|2021-02-17 23:59:50|3080|14|0.0692|2021-02-17|0.09731|23|0.29703|17|-0.268366|8|2021-02-17|0.10019|0.10017|0.10032|0.10045|0.10048|0.10018|0.10034|0.1001|0.10053|0.10066|0.10072|0.10068|0.09972|0.09947|0.10039|0.10029|0.09995|0.09856|0.09774|0.09793|0.09769|0.09765||0.09731|4|4|4|2|3|5|3|7|4|5|6|7|11|22|31|17|28|57|35|47|9|7||5|0.0334|0.04173|0.03345|0.03767|0.03349|0.04111|0.03344|0.04076|0.03351|0.04272|0.03512|0.03858|0.04519|0.05039|0.0614|0.04737|0.05061|0.06185|0.04903|0.05444|0.03868|0.05338||0.06492|-0.03707|-0.05006|-0.05014|-0.03348|-0.04466|-0.03817|-0.04298|-0.04105|-0.04532|-0.03355|-0.04251|-0.0423|-0.04501|-0.04949|-0.06431|-0.04819|-0.04695|-0.05327|-0.05377|-0.05751|-0.03552|-0.03905||-0.03705|72|62|34|60|52|81|86|145|169|150|186|198|265|287|327|291|286|329|330|299|156|148|108|||||||||||||||||||||||||
2021-02-18 23:24:25|CC.D.CC.UME.IP|1650|2021-02-18 09:45:00|2021-02-18 18:29:50||6.6|0.10811|2021-02-17|0.16483|10|0.185881|13|-0.312565|15|2021-02-17||||||||||0.16507|0.16483|0.16576|0.16552|0.16513|0.16541|0.1663|0.16789|0.16841|0.16811|||||||||||||||10|2|6|3|7|7|18|23|11|8|||||||||||||||0.02634|0.03276|0.02462|0.02069|0.03923|0.03654|0.02982|0.03607|0.02737|0.02732|||||||||||||||-0.04672|-0.02769|-0.03385|-0.02482|-0.03353|-0.02934|-0.03534|-0.03407|-0.02841|-0.02054||||||52|101|126|81|141|146|163|143|79|58|||||||||||||||||||||||||
2021-02-18 23:24:26|CS.D.NICKEL.MINI.IP|3208|2021-02-18 01:02:00|2021-02-18 17:58:00|19183|3.5|0.15852|2021-02-17|0.1596|3|0.096246|14|-0.127741|1|2021-02-17||0.15992|0.15977|0.1596|0.15988|0.15984|0.15973|0.16004|0.16018|0.16026|0.16009|0.15999|0.16018|0.16015|0.16034|0.16043|0.16022|0.15997||||||||2|1|2|2|1|1|2|2|2|2|1|3|2|3|2|2|2||||||||0.02373|0.03005|0.02128|0.01332|0.02265|0.01597|0.01735|0.0197|0.01441|0.01439|0.01173|0.01455|0.018|0.02046|0.01768|0.02073|0.01189||||||||-0.0324|-0.02926|-0.01818|-0.01332|-0.00932|-0.01198|-0.01173|-0.02179|-0.0157|-0.01574|-0.01799|-0.01539|-0.01473|-0.02028|-0.01639|-0.01927|-0.01537|||||||37|23|26|21|19|53|65|150|134|96|93|154|186|226|186|162|73|||||||||||||||||||||||||
2021-02-18 23:24:27|CC.D.RB.UME.IP|7209|2021-02-17 23:04:30|2021-02-17 23:59:50|18830|3.8|0.14601|2021-02-17|0.10724|18|0.271518|14|-0.186796|21|2021-02-17|0.19644|0.20989|0.18993|0.17178|0.18026|0.19321|0.21308|0.16046|0.15922|0.12456|0.11989|0.14306|0.1203|0.11363|0.11679|0.11211|0.10891|0.108|0.10724|0.11367|0.11071|0.15144||0.19675|1|1|0|0|0|0|0|0|0|1|0|1|5|4|9|9|6|7|6|7|2|2||4|0.01476|0.01618|0.01821|0.02711|0.01902|0.01867|0.00917|0.02253|0.02264|0.01725|0.02079|0.02085|0.02476|0.0215|0.03642|0.02535|0.02132|0.0156|0.014|0.01872|0.01331|0.0302||0.02084|-0.02716|-0.01993|-0.01669|-0.02767|-0.02195|-0.02198|-0.01492|-0.01967|-0.02235|-0.02081|-0.02057|-0.02584|-0.02128|-0.02142|-0.04249|-0.02396|-0.01791|-0.01446|-0.01306|-0.02089|-0.01062|-0.02527||-0.02459|159|261|230|260|199|208|187|313|350|346|332|323|350|352|360|358|359|356|349|350|295|293|184|||||||||||||||||||||||||
2021-02-18 23:24:28|CC.D.CT.UME.IP|3187|2021-02-18 02:00:00|2021-02-18 19:19:50|8977.2|1.5|0.16607|2021-02-17|0.16755|19|0.144037|2|-0.277425|2|2021-02-17|||0.17312|0.1681|0.16822|0.16824|0.16818|0.16773|0.16758|0.16759|0.16756|0.1677|0.1676|0.1679|0.1687|0.16873|0.16836|0.16823|0.1679|0.16755|||||||1|0|0|1|1|6|0|0|0|0|0|0|4|2|2|1|2|10|||||||0.01481|0.00752|0.00449|0.01196|0.01373|0.00917|0.00964|0.00746|0.0086|0.00922|0.01181|0.01284|0.01489|0.01589|0.01478|0.01059|0.0088|0.01286|||||||-0.01627|-0.00592|-0.01093|-0.00645|-0.00855|-0.0066|-0.00849|-0.00763|-0.00891|-0.00899|-0.00922|-0.01321|-0.01626|-0.01394|-0.01257|-0.01061|-0.00717|-0.01069|||||133|34|21|21|78|105|168|137|106|77|101|216|295|309|272|266|255|99|||||||||||||||||||||||||
2021-02-18 23:24:29|CC.D.OJ.UME.IP|689|2021-02-18 13:00:00|2021-02-18 18:59:50|11125.1|1.2|0.49449|2021-02-17|0.35091|18|0.503843|16|-0.513714|13|2021-02-17||||||||||||||0.43744|0.35888|0.39142|0.41961|0.39418|0.35091|||||||||||||||||||1|2|1|2|1|1|||||||||||||||||||0.07591|0.05034|0.06586|0.08852|0.06811|0.06528|||||||||||||||||||-0.07374|-0.04272|-0.088|-0.05917|-0.04963|-0.08132||||||127|67|96|73|84|72|||||||||||||||||||||||||
2021-02-18 23:24:29|CC.D.SB.UME.IP|1757|2021-02-18 08:30:00|2021-02-18 17:59:50|1659.2|13|0.10716|2021-02-17|0.18599|13|0.192786|17|-0.248927|11|2021-02-17|||||||||0.18668|0.1861|0.18633|0.18679|0.18648|0.18599|0.18672|0.1871|0.18712|0.18669|||||||||||||||35|18|18|8|9|16|21|15|23|39|||||||||||||||0.04655|0.04479|0.03339|0.03946|0.02798|0.0274|0.04046|0.04932|0.03398|0.05071|||||||||||||||-0.04898|-0.03557|-0.03181|-0.05658|-0.03231|-0.02036|-0.05076|-0.03198|-0.0291|-0.03796|||||||89|131|64|72|66|93|144|90|119|153|||||||||||||||||||||||||
2021-02-18 23:24:30|CC.D.O.UNC.IP|251|2021-02-18 01:00:00|2021-02-18 19:18:50|358.1|1|0.12403|2021-02-17|0.16795|2|0.112423|14|-0.112045|15|2021-02-17||0.16811|0.16795|0.16802|0.16802|0.1681|0.16821|0.16816||0.16826|||0.1683|0.16827|0.16844|0.16857|0.16869|0.16872|0.16863|0.16818||||||0|0|1|2|0|0|0||1|||1|0|1|2|1|1|4|3||||||0.08401|||||0.02804||||||||0.11242|0.02809|0.02807|0.02813|0.03748|0.02804||||||-0.05603|||||||||||-0.02804||-0.02811|-0.06173|-0.02811|-0.02812|-0.02804||||||15|2|3|1|5|1|1|4|3|3|11|24|25|10|12|9|||||||0||||||||||||||||||
2021-02-18 23:24:32|CC.D.LCO.UME.IP|7206|2021-02-18 01:00:00|2021-02-18 22:59:50||47.8|0.04405|2021-02-17|0.04381|12|0.159347|14|-0.224836|14|2021-02-17||0.04481|0.04466|0.04442|0.04446|0.04441|0.04439|0.04424|0.04416|0.04421|0.04412|0.04401|0.04381|0.04384|0.04439|0.04431|0.04435|0.04426|0.04405|0.04395|0.04385|0.41075|0.12384|||11|4|12|2|5|5|19|50|40|43|33|101|38|187|66|82|57|47|66|20|33|9|||0.01339|0.00955|0.01222|0.00673|0.00876|0.00885|0.01207|0.01686|0.01342|0.01285|0.01096|0.01855|0.01241|0.03296|0.0209|0.01999|0.01341|0.01451|0.0167|0.00743|0.01554|0.02032|||-0.01327|-0.00766|-0.0149|-0.00741|-0.00763|-0.00637|-0.00939|-0.0146|-0.01653|-0.01237|-0.01163|-0.01479|-0.0143|-0.03886|-0.01924|-0.01798|-0.01254|-0.01162|-0.01822|-0.00775|-0.01274|-0.02158||270|262|220|152|167|189|298|350|343|338|330|352|358|359|358|357|351|346|344|300|277|103|||||||||||||||||||||||||
2021-02-18 23:24:33|CC.D.CL.UME.IP|7963|2021-02-17 23:04:20|2021-02-17 23:59:50|6172.3|148|0.03915|2021-02-17|0.04574|20|0.175818|14|-0.289749|14|2021-02-17|0.04672|0.04689|0.04677|0.04658|0.04662|0.04657|0.04655|0.04639|0.04632|0.04639|0.04627|0.04616|0.04594|0.04598|0.04661|0.04645|0.04646|0.04637|0.04602|0.04586|0.04574|0.04683||0.04722|8|14|9|13|5|9|7|23|26|24|19|18|54|45|184|64|51|35|56|78|16|19||13|0.0103|0.01269|0.00832|0.01155|0.00748|0.00937|0.0112|0.01515|0.01688|0.01638|0.01598|0.01407|0.02094|0.0156|0.04066|0.02577|0.02466|0.01669|0.01737|0.02098|0.01157|0.01978||0.01748|-0.01224|-0.01421|-0.0114|-0.01162|-0.00911|-0.00952|-0.00965|-0.01259|-0.01391|-0.01626|-0.01581|-0.01347|-0.01688|-0.01946|-0.04557|-0.02366|-0.02033|-0.01547|-0.01675|-0.02271|-0.00963|-0.01684||-0.01833|253|312|268|273|199|188|208|308|346|338|339|314|347|343|360|359|357|340|342|335|267|284|201|||||||||||||||||||||||||
2021-02-18 23:24:34|CC.D.RR.UME.IP|265|2021-02-18 01:00:00|2021-02-18 19:19:50|12911.5|3.6|0.15551|2021-02-17|0.15525|1|0.233774|16|-0.402489|19|2021-02-17||0.15525|0.15529||||||||||||0.32502|0.21336|0.22256|0.16948|6.09259|0.29103||||||1|0||||||||||||1|1|1|1|1|1||||||0.0233|||||||||||||0.04117|0.01897|0.07229|0.01738|0.04195|0.0407||||||-0.01164|-0.02329||||||||||||-0.05553|-0.01559|-0.04115|-0.04366|-0.05124|-0.14193|||||8|3|37|19|28|34|17|16|||||||||||||||||||||||||
2021-02-18 23:24:34|CC.D.SM.UME.IP|4087|2021-02-18 01:00:00|2021-02-18 19:19:50|42538.5|5.1|0.08687|2021-02-17|0.09287|19|0.147866|13|-0.146929|1|2021-02-17||0.09324|0.09302|0.09318|0.09321|0.09306|0.09303|0.09319|0.09323|0.09319|0.09324|0.09336|0.09335|0.09345|0.09299|0.09303|0.09292|0.09324|0.09312|0.09287||||||3|2|1|0|0|1|1|1|1|3|1|3|4|26|13|8|5|7|19||||||0.01502|0.01091|0.00961|0.01528|0.01134|0.00904|0.00981|0.01346|0.01198|0.0117|0.01116|0.01035|0.01718|0.03496|0.02256|0.01539|0.01161|0.01337|0.0222||||||-0.01885|-0.01027|-0.0118|-0.00982|-0.00948|-0.00868|-0.01099|-0.01403|-0.01235|-0.00984|-0.01075|-0.01065|-0.01836|-0.03384|-0.02123|-0.01544|-0.01198|-0.01177|-0.02099|||||209|163|120|73|87|123|159|198|186|205|154|178|187|175|344|333|301|271|115|||||||||||||||||||||||||
2021-02-18 23:24:36|CC.D.BO.UME.IP|4983|2021-02-18 01:00:00|2021-02-18 19:19:50|4643.4|6.2|0.12117|2021-02-17|0.12722|10|0.124643|14|-0.187605|1|2021-02-17||0.12823|0.12769|0.12751|0.12757|0.12767|0.12756|0.12762|0.12752|0.12745|0.12722|0.12746|0.12774|0.12833|0.12904|0.12961|0.12953|0.12954|0.12934|0.12943||||||2|3|1|1|1|1|3|2|2|2|2|4|5|28|14|10|8|11|24||||||0.01404|0.01088|0.01167|0.00806|0.00933|0.00925|0.01143|0.01552|0.01224|0.01134|0.01037|0.00957|0.01533|0.02745|0.01951|0.01501|0.01119|0.01276|0.01825||||||-0.02048|-0.01057|-0.00929|-0.01118|-0.00981|-0.01324|-0.01128|-0.01421|-0.01383|-0.01017|-0.009|-0.01315|-0.01684|-0.03057|-0.01789|-0.0137|-0.01325|-0.01058|-0.02055|||||250|222|170|140|160|177|232|230|258|247|217|206|225|180|340|325|298|289|114|||||||||||||||||||||||||
2021-02-18 23:24:37|CC.D.S.UME.IP|4352|2021-02-18 01:00:00|2021-02-18 19:19:50|1374.9|13.7|0.0783|2021-02-17|0.08639|2|0.137522|14|-0.145043|14|2021-02-17||0.08665|0.08639|0.08648|0.08653|0.08647|0.08642|0.08654|0.08653|0.0865|0.08647|0.0866|0.08664|0.08684|0.08671|0.08691|0.08682|0.08704|0.08692|0.08679||||||7|5|2|9|1|2|2|3|4|6|2|3|11|39|24|20|11|16|25||||||0.01637|0.00954|0.00894|0.01339|0.00841|0.012|0.01365|0.01425|0.01262|0.01147|0.01083|0.00985|0.01411|0.02989|0.02106|0.01691|0.01222|0.01347|0.01963||||||-0.02089|-0.01102|-0.00942|-0.00937|-0.00855|-0.01008|-0.01071|-0.01358|-0.01484|-0.01053|-0.0106|-0.01116|-0.01483|-0.0321|-0.0187|-0.01524|-0.01279|-0.01121|-0.01808|||||226|165|116|77|85|117|143|178|181|196|138|170|188|177|344|325|320|270|108|||||||||||||||||||||||||
2021-02-18 23:24:38|CS.D.PALL.CFM.IP|6773|2021-02-17 23:04:20|2021-02-17 23:59:50|2368.9|8.3|0.95754|2021-02-17|0.92495|4|0.317608|12|-0.291545|10|2021-02-17|1.01889|1.05556|0.97072|0.92503|0.92495|1.01752|0.93238|1.00753|0.9923|1.02413|1.00659|1.0516|1.00895|1.00257|0.93992|0.92935|0.93168|0.94109|0.93756|0.93416|0.92786|1.05031||1.05583|6|4|3|4|3|4|5|9|11|12|7|8|10|19|12|15|11|8|10|11|5|4||5|0.02658|0.00568|0.0087|0.00916|0.00841|0.02421|0.00863|0.01789|0.0206|0.02623|0.02284|0.03143|0.02661|0.02778|0.01637|0.02027|0.016|0.01433|0.01181|0.01755|0.01359|0.01227||0.02322|-0.02534|-0.00844|-0.01096|-0.00728|-0.00479|-0.01206|-0.01101|-0.0208|-0.02139|-0.02557|-0.02218|-0.02439|-0.0336|-0.02502|-0.01719|-0.0178|-0.01546|-0.01451|-0.01209|-0.01453|-0.0106|-0.01147||-0.01732|283|237|238|195|168|242|287|341|342|341|312|295|346|352|345|347|330|327|347|343|309|234|281|||||||||||||||||||||||||
2021-02-18 23:24:40|CS.D.PLAT.CFM.IP|6305|2021-02-17 23:04:20|2021-02-17 23:59:50|1272.1|4.9|0.44289|2021-02-17|0.3967|4|0.36305|14|-0.458679|8|2021-02-17|0.39773|0.39733|0.39717|0.39673|0.3967|0.39679|0.39983|0.39955|0.40324|0.40687|0.40661|0.40606|0.40614|0.40452|0.40183|0.40202|0.40338|0.39955|0.40761|0.74429|0.39925|2.9809||0.40114|4|3|3|2|2|3|3|3|6|5|4|4|4|8|9|8|7|6|6|5|4|3||3|0.01742|0.01119|0.01086|0.01243|0.01323|0.01343|0.02228|0.02088|0.02677|0.02391|0.01838|0.01996|0.02039|0.03211|0.04114|0.04044|0.0242|0.0266|0.02029|0.02373|0.01391|0.01582||0.027|-0.01633|-0.01265|-0.01112|-0.0141|-0.01165|-0.01588|-0.02576|-0.02039|-0.0318|-0.02544|-0.01742|-0.01561|-0.01956|-0.03829|-0.04196|-0.04247|-0.0235|-0.02502|-0.02554|-0.02943|-0.01704|-0.01923||-0.01887|258|280|242|154|154|205|240|266|321|307|297|288|292|330|349|343|318|339|324|294|283|194|230|||||||||||||||||||||||||
2021-02-18 23:24:41|CS.D.ZINC.MINI.IP|2782|2021-02-18 01:02:00|2021-02-18 17:58:30|2867.4|3|0.21093|2021-02-17|0.21158|8|0.160148|15|-0.30248|14|2021-02-17||0.21169|0.21175|0.21179|0.21183|0.21181|0.21188|0.21205|0.21158|0.21238|0.2123|0.21211|0.21231|0.21247|0.21368|0.2142|0.21376|0.21408||||||||2|1|1|1|1|1|2|2|2|2|2|2|2|3|4|2|2||||||||0.03141|0.00706|0.02354|0.012|0.01294|0.01324|0.01637|0.01531|0.01456|0.01473|0.01675|0.01679|0.01696|0.02679|0.03148|0.02163|0.01963||||||||-0.02782|-0.01765|-0.01647|-0.01294||-0.01483|-0.02496|-0.01622|-0.01976|-0.01592|-0.01334|-0.02099|-0.01558|-0.02591|-0.02608|-0.02222|-0.02073|||||||38|11|17|28|14|36|78|155|197|121|104|148|147|252|263|133|70|||||||||||||||||||||||||
2021-02-18 23:24:41|IX.D.StoxxBank.FNI3.IP|1871|2021-02-18 07:00:00|2021-02-18 20:59:50||124.8|0|2021-02-17|10000||0||0||2021-02-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:24:42|IX.D.CANNABIS.IFD.IP|2318|2021-02-18 14:33:10|2021-02-18 20:59:50|731.03|0|0.78477|2021-02-17|0.75174|14|0.425984|14|-0.528241|14|2021-02-17|||||||||||||||0.75174|0.75925|0.7703|0.76437|0.76304|0.7604|0.76399||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12225|0.05998|0.04208|0.02866|0.0192|0.0247|0.0191||||||||||||||||||-0.11833|-0.0543|-0.04799|-0.02742|-0.02099|-0.02486|-0.02044||||161|360|360|360|358|359|360|||||||||||||||||||||||||
2021-02-18 23:24:43|KB.D.BANKS.CASH.IP|2805|2021-02-18 08:15:00|2021-02-18 16:29:50|2670.89|0|0|2021-02-17|0|8|0.108613|8|-0.099684|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02611|0.01516|0.01223|0.01084|0.00926|0.01186|0.02066|0.01819|0.01339||||||||||||||||-0.02351|-0.01604|-0.01204|-0.0086|-0.01007|-0.0119|-0.01955|-0.01586|-0.01409||||||||252|324|303|298|299|314|351|356|178|||||||||||||||||||||||||
2021-02-18 23:24:44|KB.D.AERO.CASH.IP|2132|2021-02-18 08:15:10|2021-02-18 16:29:50|3295.15|0|0|2021-02-17|0|8|0.105048|8|-0.113093|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01882|0.01145|0.0152|0.01141|0.01382|0.01855|0.01719|0.01666||||||||||||||||-0.02805|-0.01891|-0.01211|-0.01038|-0.01194|-0.01165|-0.01917|-0.0133|-0.01379||||||||204|224|210|149|170|159|241|276|144|||||||||||||||||||||||||
2021-02-18 23:24:44|KB.D.DRINKS.CASH.IP|1591|2021-02-18 08:15:00|2021-02-18 16:29:50|23679.88|0|0|2021-02-17|0|8|0.164601|8|-0.117309|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.01953|0.02192|0.01284|0.01374|0.01507|0.01592|0.01956|0.01838||||||||||||||||-0.03087|-0.02271|-0.01597|-0.0184|-0.01994|-0.01549|-0.0197|-0.01535|-0.01796||||||||174|180|130|125|81|138|210|215|103|||||||||||||||||||||||||
2021-02-18 23:24:45|KB.D.CHEMS.CASH.IP|1340|2021-02-18 08:15:30|2021-02-18 16:29:50|14480.12|0|0|2021-02-17|0|8|0.102779|8|-0.106493|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02944|0.01623|0.01349|0.01195|0.01388|0.01241|0.0159|0.01449|0.01099||||||||||||||||-0.02358|-0.02228|-0.01213|-0.01004|-0.01027|-0.0139|-0.01778|-0.01383|-0.01351||||||||149|136|127|108|92|119|208|204|123|||||||||||||||||||||||||
2021-02-18 23:24:46|KB.D.BUILD.CASH.IP|1117|2021-02-18 08:15:00|2021-02-18 16:29:50|6890.6|0|0|2021-02-17|0|8|0.128337|16|-0.157149|16|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02579|0.02272|0.03466|0.02875|0.02473|0.01106|0.03002|0.02933|0.02831||||||||||||||||-0.01983|-0.02428|-0.03045|-0.02277|-0.01934|-0.01525|-0.03936|-0.0241|-0.03595||||||||118|114|107|92|86|99|151|181|124|||||||||||||||||||||||||
2021-02-18 23:24:46|KB.D.ELECTY.CASH.IP|622|2021-02-18 08:15:00|2021-02-18 16:29:50|8446.38|0|0|2021-02-17|0|8|0.124011|14|-0.093107|11|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02252|0.02089|0.03888|0.04894|0.03386|0.03479|0.02877|0.00473||||||||||||||||-0.01845|-0.02273|-0.01912|-0.05166|-0.02002|-0.04057|-0.03485|-0.01564|-0.01101||||||||62|85|54|48|59|68|94|94|56|||||||||||||||||||||||||
2021-02-18 23:24:47|KB.D.EE.CASH.IP|825|2021-02-18 08:15:00|2021-02-18 16:29:50|10364.18|0|0|2021-02-17|0|8|0.096518|11|-0.089628|14|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.02477|0.01871|0.02513|0.01958|0.02109|0.02136|0.0149|0.01652||||||||||||||||-0.02089|-0.02475|-0.01313|-0.01457|-0.01036|-0.02089|-0.02647|-0.01986|-0.01517||||||||89|85|71|65|61|69|109|130|83|||||||||||||||||||||||||
2021-02-18 23:24:48|KB.D.SPECFINAN.CASH.IP|2590|2021-02-18 08:15:00|2021-02-18 16:29:50|12547.97|0|0|2021-02-17|0|8|0.04733|15|-0.069129|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00902|0.00691|0.00494|0.00504|0.00396|0.0052|0.00658|0.00734|0.00659||||||||||||||||-0.01042|-0.00826|-0.0052|-0.00442|-0.00507|-0.00553|-0.00797|-0.00671|-0.00598||||||||262|313|299|269|268|279|333|342|177|||||||||||||||||||||||||
2021-02-18 23:24:49|KB.D.PHONES.CASH.IP|720|2021-02-18 08:15:00|2021-02-18 16:29:50|1540.71|0|0|2021-02-17|0|8|0.104161|8|-0.104051|9|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04687|0.03119|0.0369|0.03475|0.04203|0.02402|0.04382|0.03264|0.03119||||||||||||||||-0.04289|-0.03138|-0.02381|-0.02833|-0.03081|-0.05177|-0.0402|-0.0304|-0.03654||||||||81|71|38|47|50|89|84|118|84|||||||||||||||||||||||||
2021-02-18 23:24:49|KB.D.FDR.CASH.IP|1750|2021-02-18 08:15:00|2021-02-18 16:29:50|4467.87|0|0|2021-02-17|0|8|0.079003|10|-0.09284|9|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01325|0.01185|0.01171|0.01116|0.01304|0.01492|0.01323|0.01314||||||||||||||||-0.0185|-0.01575|-0.01026|-0.01116|-0.0126|-0.01405|-0.01439|-0.01598|-0.01168||||||||207|194|155|155|150|168|223|264|137|||||||||||||||||||||||||
2021-02-18 23:24:50|KB.D.FOOD.CASH.IP|1004|2021-02-18 08:15:00|2021-02-18 16:29:50|7285.87|0|0|2021-02-17|0|8|0.159869|10|-0.114137|15|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.02754|0.02195|0.0216|0.01502|0.03068|0.01791|0.02021|0.01481||||||||||||||||-0.01984|-0.02116|-0.01887|-0.02526|-0.02093|-0.02183|-0.01641|-0.02043|-0.01674||||||||98|87|96|72|84|105|148|154|101|||||||||||||||||||||||||
2021-02-18 23:24:51|KB.D.WATER.CASH.IP|1574|2021-02-18 08:15:00|2021-02-18 16:29:50|4753.44|0|0|2021-02-17|0|8|0.075919|8|-0.071498|12|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.00791|0.01087|0.01604|0.01288|0.01165|0.01332|0.0105|0.00983||||||||||||||||-0.01663|-0.01387|-0.00948|-0.0101|-0.01538|-0.00905|-0.01001|-0.01079|-0.00868||||||||173|173|164|145|137|135|214|220|123|||||||||||||||||||||||||
2021-02-18 23:24:52|KB.D.GINDU.CASH.IP|1864|2021-02-18 08:15:10|2021-02-18 16:29:50|6541.32|0|0|2021-02-17|0|8|0.10039|15|-0.129337|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.00955|0.00911|0.00746|0.00725|0.0105|0.0117|0.01158|0.00903||||||||||||||||-0.01824|-0.01138|-0.00733|-0.0114|-0.00899|-0.01255|-0.01355|-0.01309|-0.01106||||||||196|233|182|153|155|204|230|262|131|||||||||||||||||||||||||
2021-02-18 23:24:53|KB.D.RETAIL.CASH.IP|2479|2021-02-18 08:15:00|2021-02-18 16:29:50|2573.97|0|0|2021-02-17|0|8|0.057172|8|-0.057538|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00677|0.00693|0.00581|0.00466|0.00702|0.00747|0.00893|0.00748||||||||||||||||-0.01276|-0.00825|-0.0062|-0.00541|-0.00623|-0.00643|-0.00975|-0.00884|-0.00719||||||||252|317|266|248|249|294|311|327|171|||||||||||||||||||||||||
2021-02-18 23:24:53|KB.D.HEALTH.CASH.IP|1432|2021-02-18 08:15:00|2021-02-18 16:29:50|6473.21|0|0|2021-02-17|0|8|0.108487|8|-0.108328|10|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.02686|0.01534|0.00399|0.019|0.01561|0.02362|0.02478|0.01947||||||||||||||||-0.02124|-0.02732|-0.02099|-0.01137|-0.0313|-0.01508|-0.02585|-0.02187|-0.0309||||||||119|104|73|48|54|66|141|131|73|||||||||||||||||||||||||
2021-02-18 23:24:54|KB.D.HSEHLD.CASH.IP|1897|2021-02-18 08:15:10|2021-02-18 16:29:50|17011.78|0|0|2021-02-17|0|8|0.092649|15|-0.10209|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01088|0.00978|0.01122|0.00872|0.00998|0.01209|0.01131|0.0092||||||||||||||||-0.01946|-0.01117|-0.01092|-0.00966|-0.0079|-0.00691|-0.01099|-0.00942|-0.00881||||||||208|232|225|189|194|215|266|287|152|||||||||||||||||||||||||
2021-02-18 23:24:55|KB.D.ENGINE.CASH.IP|1214|2021-02-18 08:15:20|2021-02-18 16:29:50|15338.22|0|0|2021-02-17|0|8|0.083857|9|-0.084441|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01525|0.01168|0.01115|0.01331|0.01055|0.01459|0.01288|0.01101||||||||||||||||-0.02123|-0.0131|-0.01011|-0.01469|-0.0117|-0.01036|-0.01562|-0.018|-0.0156||||||||152|151|138|97|114|112|177|181|111|||||||||||||||||||||||||
2021-02-18 23:24:56|KB.D.BUS.CASH.IP|1032|2021-02-18 08:15:00|2021-02-18 16:29:50|3423.05|0|0|2021-02-17|0|8|0.300338|9|-0.515492|9|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06731|0.04443|0.02645|0.01107|0.01928|0.02136|0.01645|0.02784|0.01904||||||||||||||||-0.0467|-0.06124|-0.02042|-0.01414|-0.01688|-0.03882|-0.02484|-0.02312|-0.02287||||||||107|133|95|53|48|55|107|155|89|||||||||||||||||||||||||
2021-02-18 23:24:56|KB.D.LIFE.CASH.IP|1754|2021-02-18 08:15:00|2021-02-18 16:29:50|7439.47|0|0|2021-02-17|0|8|0.15283|11|-0.075182|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.02371|0.01461|0.02566|0.01941|0.01745|0.01947|0.02061|0.02017||||||||||||||||-0.02452|-0.02043|-0.01332|-0.01386|-0.01459|-0.01799|-0.02065|-0.01689|-0.01544||||||||205|181|149|131|137|174|241|249|141|||||||||||||||||||||||||
2021-02-18 23:24:57|KB.D.MEDIA.CASH.IP|2084|2021-02-18 08:15:00|2021-02-18 16:29:50|8038.74|0|0|2021-02-17|0|8|0.096991|8|-0.090265|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01126|0.00826|0.00942|0.00637|0.00906|0.0124|0.01062|0.01193||||||||||||||||-0.01734|-0.00993|-0.01023|-0.0089|-0.00904|-0.008|-0.01036|-0.01236|-0.01097||||||||209|234|178|181|178|192|258|310|164|||||||||||||||||||||||||
2021-02-18 23:24:58|KB.D.MINING.CASH.IP|2860|2021-02-18 08:15:00|2021-02-18 16:29:50|24789.97|0|0|2021-02-17|0|8|0.205074|14|-0.201742|14|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03434|0.02253|0.01815|0.01531|0.01364|0.01654|0.02702|0.02527|0.02182||||||||||||||||-0.02765|-0.02436|-0.01813|-0.01385|-0.01209|-0.01474|-0.03012|-0.02698|-0.02006||||||||267|357|350|344|330|350|357|360|180|||||||||||||||||||||||||
2021-02-18 23:24:58|KB.D.INSURANCE.CASH.IP|1360|2021-02-18 08:15:10|2021-02-18 16:29:50|3225.88|0|0|2021-02-17|0|8|0.065111|8|-0.043054|10|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.01103|0.00897|0.00658|0.01144|0.00761|0.01196|0.00861|0.00866||||||||||||||||-0.01328|-0.01011|-0.00959|-0.00624|-0.00727|-0.00914|-0.00956|-0.00907|-0.00958||||||||156|167|167|101|95|121|185|182|113|||||||||||||||||||||||||
2021-02-18 23:24:59|KB.D.OIL.CASH.IP|2605|2021-02-18 08:15:00|2021-02-18 16:29:50|4800.57|0|0|2021-02-17|0|8|0.248816|14|-0.260835|14|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01417|0.01466|0.01375|0.01407|0.01693|0.03571|0.02582|0.01782||||||||||||||||-0.02261|-0.01434|-0.01459|-0.01367|-0.01696|-0.01584|-0.03591|-0.02276|-0.02438||||||||259|320|286|273|279|306|354|356|178|||||||||||||||||||||||||
2021-02-18 23:25:00|KB.D.OILEQUIP.CASH.IP|654|2021-02-18 08:15:20|2021-02-18 16:29:50|5270.18|0|0|2021-02-17|0|8|0.24997|8|-0.33164|9|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08108|0.04022|0.0504|0.06237|0.04605|0.04387|0.06316|0.03121|0.05808||||||||||||||||-0.05579|-0.06212|-0.03389|-0.03703|-0.02793|-0.05069|-0.0548|-0.05478|-0.03766||||||||54|78|54|40|44|64|133|127|76|||||||||||||||||||||||||
2021-02-18 23:25:00|KB.D.PGOODS.CASH.IP|1556|2021-02-18 08:15:00|2021-02-18 16:29:50|33875.4|0|0|2021-02-17|0|8|0.139495|9|-0.115704|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01907|0.01454|0.01603|0.01005|0.0163|0.01914|0.01825|0.01254||||||||||||||||-0.03408|-0.0234|-0.01314|-0.01854|-0.01302|-0.02288|-0.01799|-0.01772|-0.01626||||||||179|190|179|153|106|156|216|200|126|||||||||||||||||||||||||
2021-02-18 23:25:01|KB.D.REAL.CASH.IP|2149|2021-02-18 08:15:00|2021-02-18 16:29:50|2712.24|0|0|2021-02-17|0|8|0.139516|9|-0.048352|9|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01203|0.00601|0.00494|0.00554|0.00539|0.0063|0.0084|0.00657||||||||||||||||-0.01211|-0.00798|-0.0065|-0.0039|-0.00441|-0.00552|-0.00672|-0.00649|-0.00645||||||||217|236|217|165|206|213|262|286|161|||||||||||||||||||||||||
2021-02-18 23:25:02|KB.D.SOFT.CASH.IP|1668|2021-02-18 08:15:00|2021-02-18 16:29:50|2009.44|0|0|2021-02-17|0|8|0.070377|14|-0.073431|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01212|0.01141|0.01069|0.01233|0.01033|0.01307|0.01261|0.00995||||||||||||||||-0.01648|-0.011|-0.01434|-0.01162|-0.00704|-0.00952|-0.01136|-0.01353|-0.01152||||||||141|169|148|164|128|152|259|268|139|||||||||||||||||||||||||
2021-02-18 23:25:03|KB.D.SUPPORT.CASH.IP|2411|2021-02-18 08:15:00|2021-02-18 16:29:50|10200.08|0|0|2021-02-17|0|8|0.06909|8|-0.054244|13|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00621|0.0058|0.00424|0.00484|0.00522|0.00696|0.007|0.00554||||||||||||||||-0.01146|-0.00894|-0.00772|-0.00424|-0.00421|-0.00516|-0.00674|-0.00711|-0.00526||||||||241|263|249|229|240|265|311|339|174|||||||||||||||||||||||||
2021-02-18 23:25:04|KB.D.TOBACCO.CASH.IP|1723|2021-02-18 08:15:00|2021-02-18 16:29:50|27370.77|0|0|2021-02-17|0|8|0.403289|8|-0.429361|8|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06182|0.03377|0.05124|0.03538|0.02625|0.02734|0.03468|0.03147|0.02283||||||||||||||||-0.06264|-0.02982|-0.04154|-0.02923|-0.02079|-0.02298|-0.04023|-0.0294|-0.03114||||||||233|301|237|193|175|188|275|268|150|||||||||||||||||||||||||
2021-02-18 23:25:04|KB.D.HOTELS.CASH.IP|2722|2021-02-18 08:15:00|2021-02-18 16:29:50|8370.41|0|0|2021-02-17|0|8|0.070031|15|-0.091985|14|2021-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.00748|0.00553|0.00516|0.00551|0.00725|0.0111|0.01149|0.00904||||||||||||||||-0.01734|-0.00866|-0.00635|-0.00633|-0.00634|-0.00671|-0.01083|-0.0116|-0.00936||||||||262|312|308|306|331|335|352|356|178|||||||||||||||||||||||||
2021-02-18 23:25:05|KB.D.PHARMA.IFM.IP|2236|2021-02-18 08:15:00|2021-02-18 16:29:50|15497|0|3.63632|2021-02-17|0.59114|15|0.140863|14|-0.115377|14|2021-02-17|||||||||5.13179|3.00554|6.37375|1.79619|5.38715|2.94743|1.30087|0.59114|0.92727||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01096|0.01035|0.01169|0.01194|0.01118|0.02231|0.01607|0.01249||||||||||||||||-0.01834|-0.01663|-0.01055|-0.00909|-0.01068|-0.01244|-0.02143|-0.01636|-0.01341||||||||227|258|197|200|196|226|299|343|159|||||||||||||||||||||||||
2021-02-18 23:25:06|KB.D.OZTELE.IFD.IP|611|2021-02-17 23:10:40|2021-02-17 23:59:40|1387.2|0|0.40367|2021-02-17|0.40126|1|0||0||2021-02-17|0.40165|0.40126|0.40174|0.40186|0.40206|||||||||||||||||||0.40305|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|107|89|99|100|89|||||||||||||||||||||||||
2021-02-18 23:25:07|KB.D.OZCOND.IFD.IP|687|2021-02-17 23:10:10|2021-02-17 23:59:40|3144.8|0|0.39993|2021-02-17|0.39932|0|0||0||2021-02-17|0.39932|0.39944|0.40185|0.40177|0.40054|||||||||||||||||||0.40176|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|114|115|116|93|||||||||||||||||||||||||
2021-02-18 23:25:08|KB.D.OZCONSUM.IFD.IP|721|2021-02-17 23:10:10|2021-02-17 23:59:40|12456.7|0|0.4008|2021-02-17|0.40071|1|0||0||2021-02-17|0.40101|0.40071|0.4008|0.40077|0.40083|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|118|100|||||||||||||||||||||||||
2021-02-18 23:25:08|KB.D.OZENER.IFD.IP|721|2021-02-17 23:10:10|2021-02-17 23:59:40|8500.6|0|0.40069|2021-02-17|0.40025|3|0||0||2021-02-17|0.40064|0.40076|0.40091|0.40025|0.40027|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|114|119|99|||||||||||||||||||||||||
2021-02-18 23:25:09|KB.D.OZFINL.IFD.IP|697|2021-02-17 23:10:10|2021-02-17 23:59:40|5895.8|0|0.40067|2021-02-17|0.39969|3|0||0||2021-02-17|0.4007|0.40046|0.40044|0.39969|0.40003|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|114|116|115|98|||||||||||||||||||||||||
2021-02-18 23:25:09|KB.D.OZHEALTH.IFD.IP|727|2021-02-17 23:10:10|2021-02-17 23:59:40|42570.6|0|0.40081|2021-02-17|0.40079|0|0||0||2021-02-17|0.40079|0.40082|0.40082|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|120|119|100|||||||||||||||||||||||||
2021-02-18 23:25:10|KB.D.OZINDU.IFD.IP|709|2021-02-17 23:10:10|2021-02-17 23:59:40|5809.6|0|0.40084|2021-02-17|0.39984|2|0||0||2021-02-17|0.40093|0.4007|0.39984|0.39989|0.40111|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|118|117|115|98|||||||||||||||||||||||||
2021-02-18 23:25:10|KB.D.OZMATR.IFD.IP|724|2021-02-17 23:10:10|2021-02-17 23:59:40|16669.1|0|0.40082|2021-02-17|0.4006|3|0||0||2021-02-17|0.4008|0.40085|0.40091|0.4006|0.4009|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|120|120|119|99|||||||||||||||||||||||||
2021-02-18 23:25:11|KB.D.OZUTILI.IFD.IP|603|2021-02-17 23:10:10|2021-02-17 23:59:40|6000.8|0|0.40085|2021-02-17|0.40016|1|0||0||2021-02-17|0.40165|0.40016|0.40058|0.40171|0.40143|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|104|91|93|108|92|||||||||||||||||||||||||
2021-02-18 23:25:12|SE.D.MMM.CASH.IP|3098|2021-02-17 23:08:00|2021-02-17 23:53:40|17800|412.5|12.90225|2021-02-17|0.28361|22|3.558614|9|-0.401811|21|2021-02-17|0.32375|||||||||1.38589||67.12674|100|75.20304|8.70149|9.63999|15.12553|20.03154|16.26132|16.92354|14.25318|50.33946|0.28361||0|||||||||0||0|0|54|1056|449|333|304|346|394|531|210|0|||||||||||3.55861|||||0.03562|0.02013|0.02064|0.01518|0.01183|0.01548|0.01435|0.0057||||||||||||||-0.04542|||-0.0346|-0.02379|-0.0224|-0.01497|-0.01263|-0.01118|-0.01371|-0.3424|||1|1|3|2|4|151|271|252|195|191|219|253|14|1||||||||||0|||||||||||||||
2021-02-18 23:25:13|SA.D.AXP.CASH.IP|2317|2021-02-17 23:24:40|2021-02-17 23:25:00||613|8.75283|2021-02-17|1.92582|20|8.830508|9|-0.375767|14|2021-02-17|100|||||||||51.75596|100|100|100|71.58616|6.79317|6.0867|7.09699|10.21353|16.17271|9.07488|1.92582|75.08532|||0|||||||||0|0|0|0|40|1654|944|660|659|893|843|1459|42|||0.07686|||||||||8.83051|||||0.04188|0.02954|0.01864|0.01542|0.0135|0.01332|0.0151|0.00779||||||||||||||||-0.25389|-0.05493|-0.02555|-0.02489|-0.01845|-0.01421|-0.0161|-0.01584|-0.14783|||1|2|4|6|3|7|164|315|312|275|260|276|314|20|0||||||||||||||||||||||||
2021-02-18 23:25:15|UA.D.AAPL.CASH.IP|5493|2021-02-17 23:04:50|2021-02-17 23:59:50|13075|9195.7|9.29474|2021-02-17|0.00837|19|0.25887|14|-0.174573|14|2021-02-17|33.34577|||||||||55.28736|60.80961|62.29601|29.87601|17.77769|2.09197|0.00965|0.00964|0.2932|0.00859|0.00837|0.2922|38.3961|49.24453|51.7746|834|||||||||189|206|106|1687|2138|28033|30757|21721|10855|8165|7867|15891|42608|447|348|0.01445|||||||||0.01464|0.01931|0.02289|0.01589|0.01531|0.0427|0.03412|0.02591|0.01633|0.01508|0.01375|0.0159|0.0293|0.01529|0.01093|-0.01287|||||||||-0.0204|-0.01207|-0.03255|-0.01587|-0.01672|-0.04181|-0.03422|-0.02767|-0.0158|-0.01342|-0.01345|-0.01516|-0.01965|-0.01019|-0.01668|117|152|102|159|211|259|338|360|360|351|348|346|352|86|65|85|||||||||||||||||||||||||
2021-02-18 23:25:16|SA.D.BA.CASH.IP|4110|2021-02-17 23:04:30|2021-02-17 23:57:40|20865|1610.1|4.29297|2021-02-17|0.30994|15|2.806851|9|-0.348109|20|2021-02-17|71.12808|||||||||57.02981|81.84737|100|68.81096|62.92325|13.11657|0.30994|0.31809|3.28239|4.11993|8.53064|1.45154|81.84543|87.51421|60.04036|160|||||||||13|33|7|166|248|6640|5072|3142|1494|920|702|2179|7911|143|124|0.00463|||||||||0.11035|0.12309|0.03123|0.0833|0.05408|0.04804|0.03613|0.03378|0.02006|0.01405|0.01618|0.01928|0.02324|0.03829||-0.04393|||||||||-0.15242|-0.12928|-0.03699|-0.07441|-0.0455|-0.06279|-0.03392|-0.03267|-0.01788|-0.01545|-0.01575|-0.02064|-0.05959|-0.03476|-0.05565|45|51|22|69|48|70|245|360|355|338|342|341|350|44|16|10|||||||||||||||||||||||||
2021-02-18 23:25:18|SB.D.CAT.CASH.IP|2692|2021-02-17 22:58:00|2021-02-17 23:53:30|20201|535|9.97384|2021-02-17|13.96059|16|1.859304|9|-0.640994|9|2021-02-17|77.83429|||||||||34.84637|93.47636|100|81.92761|43.0077|20.34524|16.02869|13.96059|17.71943|21.97213|27.49996|16.69051|57.46919|100|100|36|||||||||0|0|0|82|298|1716|792|707|542|567|438|766|472|0|0|0.13844|||||||||0.4799|0.0441||0.04442||0.05883|0.03044|0.02994|0.0254|0.02056|0.01807|0.01369|||||||||||||-0.15081|-0.2851||-0.04685||-0.0677|-0.03304|-0.02313|-0.02504|-0.01746|-0.0184|-0.01598|-0.54385|||18|87|91|1|11|7|178|288|266|181|237|233|288|7|2|1|||||||||||||||||||||||||
2021-02-18 23:25:19|SB.D.CVX.CASH.IP|3532|2021-02-17 23:05:00|2021-02-17 23:59:40|9469|1714.2|10.02181|2021-02-17|0.02077|15|25.507664|9|-0.494789|14|2021-02-17|82.55234|||||||||79.49206|68.66316|87.97753|60.50904|44.45735|7.0798|0.02077|0.30001|2.88255|2.10116|5.23142|1.8488|65.28588|88.90046|81.82859|109|||||||||134|165|44|262|756|12240|5850|3777|2021|1525|1898|4422|294|28|112|0.04011|||||||||0.69042|0.05988|0.05088|0.09228|0.09074|0.05406|0.03591|0.03506|0.02012|0.01672|0.01821|0.0182||0.04168|0.05725|-0.05241|||||||||-0.17368|-0.0731|-0.09208|-0.07007|-0.0746|-0.08031|-0.0404|-0.03482|-0.01754|-0.01816|-0.0181|-0.01866|-0.079|||63|68|35|58|134|106|257|360|359|349|336|326|327|23|9|11|||||||||||||||||||||||||
2021-02-18 23:25:20|UA.D.CSCO.CASH.IP|2557|2021-02-17 23:14:30|2021-02-17 23:58:20|4625|3539.8|7.49846|2021-02-17|0.02144|18|0.237171|9|-0.454054|14|2021-02-17|50.0862|||||||||87.27214|100|91.1987|92.31432|21.83869|4.89933|1.64067|1.06842|3.41077|0.02144|0.02184|0.87611|80.09534||50.07584|355|||||||||8|0|17|38|694|3558|4143|3809|3667|4472|4888|9009|478235||50||||||||||0.08629||0.03025||0.03786|0.04439|0.02838|0.0272|0.0265|0.02526|0.0229|0.02264|||||||||||||-0.05929|-0.02159|-0.07544|-0.07076|-0.08998|-0.0701|-0.02986|-0.0253|-0.02668|-0.02165|-0.02703|-0.02483||||4|47|18|34|26|23|186|247|191|118|103|104|117|5|2|||||||||||||||||||||||||
2021-02-18 23:25:21|SD.D.KO.CASH.IP|3521|2021-02-17 23:07:20|2021-02-17 23:58:40||2502.2|7.56985|2021-02-17|0.01986|17|2.040816|9|-0.159014|11|2021-02-17|80.0299|||||||||88.49219|83.74268|94.1273|73.95282|52.5389|11.62391|1.81322|2.91782|0.01986|1.60687|0.01988|0.01991|55.5999|100|75.00997|119|||||||||5|21|15|103|233|8159|5431|7347|5065|7269|6743|16922|4147|4|63|0.11299|||||||||0.11979|0.06474|0.04245|0.07957|0.01997|0.03882|0.02582|0.02609|0.02251|0.02154|0.02531|0.02704||||-0.01993|||||||||-0.03571|-0.02786|-0.045|-0.05963|-0.04984|-0.04256|-0.02279|-0.02258|-0.02207|-0.02237|-0.01988|-0.02276||||10|104|43|68|23|40|207|223|138|84|63|77|98|9|2|4|||||||||||||||||||||||||
2021-02-18 23:25:21|SB.D.DOWWUS.CASH.IP|2111|2021-02-18 14:30:00|2021-02-18 20:59:50|5753|141|15.44417|2021-02-17|6.25373|15|0.25992|14|-0.358974|14|2021-02-17|||||||||||||||11.10277|6.25373|8.7833|11.6368|10.31444|22.96842|14.56215||||||||||||||||||846|125|88|48|81|76|404||||||||||||||||||0.06925|0.03852|0.03145|0.02705|0.02409|0.02538|0.02652||||||||||||||||||-0.06581|-0.03641|-0.03277|-0.02336|-0.02595|-0.02239|-0.02689||||164|323|332|276|253|266|289|||||||||||||||||||||||||
2021-02-18 23:25:22|SH.D.XOM.CASH.IP|4048|2021-02-17 23:05:10|2021-02-17 23:59:40|5196|3765.2|5.58893|2021-02-17|0.01898|15|5.318504|9|-0.769379|9|2021-02-17|62.81901|||||||||45.79658|59.31126|84.56865|63.68281|40.05946|8.26356|0.01898|0.30673|0.01916|0.0192|0.01915|0.77926|64.75936|86.37222|69.2453|818|||||||||19|41|51|519|3002|14212|11858|7476|4526|4745|4245|9330|410|286|143|0.12007|||||||||0.51706|0.02404|0.07049|0.05124|0.07494|0.0714|0.0388|0.03399|0.02453|0.02155|0.02332|0.02299|0.22177|0.05354|0.03777|-0.10946|||||||||-0.14349|-0.05592|-0.03498|-0.04764|-0.0651|-0.062|-0.04022|-0.03429|-0.02323|-0.02147|-0.02494|-0.02157|-0.06879|||43|86|71|84|99|90|268|355|348|277|258|252|263|34|22|26|||||||||||||||||||||||||
2021-02-18 23:25:23|SC.D.GS.CASH.IP|2995|2021-02-17 23:26:30|2021-02-17 23:58:20|30992|386.1|12.96821|2021-02-17|0.62529|15|2.311475|9|-0.876127|21|2021-02-17|50.15471|||||||||50.28982|92.6701|100|95.36728|92.34031|9.35269|0.62529|4.2211|8.48219|7.80738|9.928|5.48898|87.16895|96.16012|100|65|||||||||25|0|0|22|64|1571|1031|626|387|344|319|538|58|0|0||||||||||2.31148|0.00322||||0.0579|0.02673|0.01929|0.01375|0.01319|0.01365|0.01241|0.0036|0.00997||-0.20195||||||||||-0.08468|-0.00322|-0.00408|-0.02437|-0.05362|-0.02729|-0.02225|-0.01657|-0.0124|-0.01502|-0.0131|-0.39848|||6|4|27|5|43|13|205|344|335|284|270|293|311|54|26|1|||||||||||||||||||||||||
2021-02-18 23:25:24|SC.D.HD.CASH.IP|2840|2021-02-17 23:05:00|2021-02-17 23:57:50|28060|770.1|12.1918|2021-02-17|0.10909|0|1.136619|9|-0.199601|13|2021-02-17|0.10909|||||||||99.17367|100|100|60.29887|57.30116|12.17927|7.77664|7.8698|9.08127|17.10226|10.02405|8.8587|26.15157|100|100|145|||||||||0|0|0|9|129|2485|855|523|555|359|755|1510|263|0|32||||||||||0.05326|0.03321|0.03321||0.19277|0.03404|0.02157|0.01699|0.01088|0.01101|0.01555|0.01302|0.01331|0.01782|0.0713|||||||||||||-0.02904|-0.09931|-0.03164|-0.02354|-0.0139|-0.01034|-0.01185|-0.01224|-0.01239|-0.04806|||1|117|6|4|5|14|190|323|319|287|281|290|328|31|4|6|||||||||||||||||||||||||
2021-02-18 23:25:25|SD.D.IBM.CASH.IP|2763|2021-02-17 23:04:10|2021-02-17 23:55:20|11995|1115.8|11.82054|2021-02-17|4.46954|16|1.531915|9|-0.492118|9|2021-02-17|85.7322|||||||||66.91115|86.75264|95.03472|87.57733|72.83815|7.52794|6.73843|4.46954|9.00629|13.96159|20.08774|7.08067|86.59794|100|80.01667|138|||||||||71|30|33|25|236|2248|1060|1834|804|625|706|1251|669|0|5|0.01672|||||||||0.52754|0.01592|0.09957|0.09205|0.0334|0.04066|0.01887|0.0201|0.01422|0.01607|0.01257|0.01375|0.00835||0.03335|-0.2|||||||||-0.49212||||-0.09596|-0.04008|-0.01854|-0.02083|-0.0116|-0.01194|-0.01224|-0.01227|-0.09586|||7|6|15|20|8|11|174|313|315|256|251|279|283|67|3|5|||||||||||||||||||||||||
2021-02-18 23:25:27|UB.D.INTC.CASH.IP|3062|2021-02-17 23:16:00|2021-02-17 23:59:30|6186|3908.9|5.50659|2021-02-17|0.01675|15|0.391326|14|-0.745301|14|2021-02-17|100|||||||||62.07971|59.46034|52.38588|64.18688|44.68473|9.05101|0.01675|0.32712|0.83539|1.01072|1.24027|1.76995|75.05998|50.09701|66.79875|477|||||||||55|11|54|245|517|10802|6140|4516|2839|2776|2761|8414|362|204|535||||||||||0.04892|0.074|0.06461|0.01613|0.08634|0.0622|0.04103|0.03073|0.02362|0.02407|0.02092|0.02086|0.03917|0.06471|||||||||||-0.08159|-0.06359|-0.02997|-0.0577|-0.05278|-0.07146|-0.03826|-0.02681|-0.01845|-0.01961|-0.01864|-0.02119|||-0.41888|4|76|86|46|39|65|222|353|321|244|201|245|228|20|2|6|||||||||||||||||||||||||
2021-02-18 23:25:28|SD.D.JNJ.CASH.IP|3288|2021-02-17 23:05:30|2021-02-17 23:59:30|16575|844.6|13.97757|2021-02-17|1.32672|9|4.302362|9|-0.321407|14|2021-02-17|100|||||||||1.32672|100|100|28.62314|50.06442|8.29158|3.90679|3.67362|8.65365|9.32171|14.40448|7.01651|33.42797|71.49068|83.34741|185|||||||||56|0|0|369|132|2859|1096|1151|657|953|959|1365|1622|70|53||||||||||4.30236|0.06014|||0.03024|0.03649|0.01841|0.01465|0.01123|0.00977|0.00999|0.01047|0.04832||0.03018|-0.01212|||||||||-0.15076|-0.01107||-0.0181|-0.0378|-0.03475|-0.01757|-0.01811|-0.01271|-0.01242|-0.01242|-0.01231|-0.07245|||3|4|49|4|7|20|206|335|329|278|258|285|300|6|7|6|||||||||||||||||||||||||
2021-02-18 23:25:30|SD.D.JPM.CASH.IP|3322|2021-02-17 23:05:30|2021-02-17 23:56:00|14510|2189.2|10.01753|2021-02-17|0.0142|16|0.547433|21|-0.395916|11|2021-02-17|50.04081|||||||||92.60796|78.64134|95.39371|56.13796|48.42312|8.40398|0.0164|0.0142|1.14731|1.52667|1.18436|1.73957|83.38691|50.05169|60.03308|188|||||||||1|4|1|204|982|4948|4113|2246|1802|1592|2801|3448|4046|30|63||||||||||0.04315|0.00697|0.00697|0.07647|0.10324|0.04483|0.02698|0.02137|0.01521|0.01271|0.01469|0.01539|0.14205|||||||||||||-0.00697|-0.03689|-0.12192|-0.07212|-0.04227|-0.02943|-0.02419|-0.01443|-0.01354|-0.01405|-0.01367|-0.02758|||10|40|149|216|25|60|215|360|357|352|330|341|347|12|2|5|||||||||||||||||||||||||
2021-02-18 23:25:31|SE.D.MCD.CASH.IP|2784|2021-02-17 23:05:00|2021-02-17 23:55:20|21350|417|13.52259|2021-02-17|6.51888|14|2.900823|9|-0.255814|12|2021-02-17||||||||||67.71429|63.23747|100|50.18794|100|6.51888|7.93851|7.67456|15.04096|15.46588|17.29717|10.54106|96.30732|100|||||||||||0|0|0|142|3|1371|627|490|575|824|546|1406|170|0|||||||||||2.90082|||0.56391||0.04148|0.02404|0.01933|0.01343|0.0117|0.01289|0.01185|0.01005|0.00469||||||||||||||-0.16053|-0.14435|-0.04179|-0.02229|-0.01895|-0.01554|-0.01194|-0.01259|-0.01394|-0.06712|||3|8|5|4|1|186|329|314|273|246|272|304|54|15||||||||||||||0|||||||||||
2021-02-18 23:25:32|SE.D.MRK.CASH.IP|2985|2021-02-17 23:02:00|2021-02-17 23:57:20|7541|2318.2|5.50872|2021-02-17|0.58816|20|3.472222|9|-0.278072|21|2021-02-17|64.31066|||||||||50.15209|77.34224|75.06568|54.89617|51.59033|10.4598|1.79837|2.8646|7.26843|7.04667|4.53662|0.58816|58.38862|77.81014||168|||||||||59|24|139|320|311|7358|3816|2577|1588|2596|2751|8880|1232|77||0.04698|||||||||3.47222||0.16088|0.05694|0.05361|0.03688|0.02654|0.02224|0.01641|0.01568|0.01444|0.02025|0.18577|0.19868|||||||||||-0.04692|-0.02682|-0.10034|-0.06694|-0.07034|-0.03807|-0.02478|-0.01904|-0.0165|-0.01701|-0.01717|-0.01967|-0.10057|-0.01324||14|6|22|20|31|33|211|337|316|262|256|199|174|12|9|||||||||||||||||||||||||
2021-02-18 23:25:34|UC.D.MSFT.CASH.IP|3725|2021-02-17 23:05:00|2021-02-17 23:58:20|24328|2607.9|7.50912|2021-02-17|0.29718|15|0.186722|14|-0.250699|9|2021-02-17|66.13571|||||||||70.09181|77.45851|91.85465|73.10797|46.58134|6.7352|0.29718|0.58116|0.87285|1.19863|1.7504|1.41754|57.91177|66.68101|100|165|||||||||35|28|34|289|710|7945|3306|2420|1619|1928|1625|3680|154979|51|73|0.13397|||||||||0.02159|0.01234|0.00412|0.01564|0.03325|0.04197|0.02176|0.01825|0.01301|0.01097|0.01144|0.01242||||-0.04007|||||||||-0.08073|-0.02879|-0.0597|-0.04615|-0.06283|-0.03485|-0.02056|-0.01648|-0.01105|-0.01223|-0.01192|-0.00997|-0.03686||-0.01229|59|50|31|49|52|71|224|359|355|350|337|345|355|19|6|7|||||||||||||||||||||||||
2021-02-18 23:25:35|SE.D.NKE.CASH.IP|2996|2021-02-17 23:18:00|2021-02-17 23:59:20||898.1|12.52335|2021-02-17|1.04189|23|26.818182|9|-0.374974|21|2021-02-17||||||||||64.13004|70.17365|52.23483|67.91877|66.81438|12.63062|6.63703|5.78089|8.19858|10.31063|11.8322|4.23659|54.16398|100|1.04189||||||||||0|0|0|20|34|1641|867|967|898|1157|1318|2527|121|0|0||||||||||0.62828|0.38876|0.30409|0.01902||0.03545|0.0244|0.02514|0.0191|0.01483|0.01531|0.01609|0.01526|0.04906||||||||||||||-0.27227|-0.15903|-0.04089|-0.02221|-0.02366|-0.02094|-0.01699|-0.01751|-0.01674|-0.37497|-0.007||85|10|25|31|6|183|303|296|257|243|254|308|78|27|1|||||||||||||||||||||||||
2021-02-18 23:25:36|SE.D.PFE.CASH.IP|3919|2021-02-17 23:06:50|2021-02-17 23:59:50|3486|4446|5.00893|2021-02-17|0.02827|18|6.459551|9|-0.201845|9|2021-02-17|27.3042|||||||||85.22615|75.05772|88.46819|65.02017|44.09129|10.65023|0.02882|1.08666|0.79178|0.02827|1.45682|1.17778|75.02357|77.7929|75.00717|236|||||||||45|117|148|894|1231|19017|12498|12093|11890|12669|12366|25885|1637|573|102||||||||||0.38471|0.18058|0.05765|0.02882|0.03368|0.04712|0.03471|0.03266|0.03371|0.02862|0.02865|0.0311|||0.04304||||||||||-0.0769|-0.09725|-0.05183|-0.03841|-0.04723|-0.04459|-0.03103|-0.03089|-0.02863|-0.02861|-0.02867|-0.03297|-0.04171|||11|81|24|26|20|59|179|214|189|131|82|70|87|28|36|12|||||||||||||||||||||||||
2021-02-18 23:25:37|SE.D.PG.CASH.IP|2951|2021-02-17 23:14:30|2021-02-17 23:58:40|12948|1479.3|7.92776|2021-02-17|0.1174|0|1.05364|9|-0.70362|11|2021-02-17|0.1174|||||||||98.41474|94.86603|91.03435|75.72333|76.28812|3.61217|0.87016|1.80017|7.4691|7.89736|10.79415|7.53823|55.81391|0.42935|100|0|||||||||0|3|1|1|57|4680|2509|3176|2246|1910|1537|2679|259|0|67||||||||||0.29718|0.04931|0.00787|0.21066|0.05476|0.03161|0.02135|0.01833|0.01505|0.01329|0.0157|0.01615|||||||||||||-0.18989|-0.12163|-0.70362|-0.06262|-0.06648|-0.03846|-0.02253|-0.01817|-0.01623|-0.01437|-0.01229|-0.01248|-0.22579|||1|62|58|11|41|21|196|351|336|295|279|269|279|9|1|3|||||||||||||||||||||||||
2021-02-18 23:25:38|SH.D.UTX.CASH.IP|2334|2021-02-17 23:06:40|2021-02-17 23:59:50|7250|1424.5|4.221|2021-02-17|0.88988|15|7.322271|9|-0.730732|12|2021-02-17|50.37957|||||||||4.96454|||50.76389|33.841|2.25323|0.88988|0.95549|5.7464|8.20917|8.1716|5.7615|48.58979|14.86154|100|50|||||||||0|||221|167|2643|1341|1175|1139|1719|1507|2999|369|7|0||||||||||7.32227|||0.34843||0.05391|0.02787|0.02445|0.01962|0.01886|0.01972|0.02266|0.0138|0.01378|0.23447|||||||||||||-0.71704|-0.01379|-0.04502|-0.02775|-0.0243|-0.01968|-0.01744|-0.01899|-0.02262|-0.36966|||2|1|4|3|182|349|322|227|232|233|296|83|28|3||||||||||0|||||||||||||||
2021-02-18 23:25:39|SG.D.TRVUS.CASH.IP|1637|2021-02-18 14:30:00|2021-02-18 20:59:50|14764|244.3|12.62289|2021-02-17|18.69864|20|0.265704|14|-0.18887|15|2021-02-17|||||||||||||||27.92083|37.2007|31.03412|34.72794|34.09012|35.19322|18.69864||||||||||||||||||501|277|305|321|281|219|786||||||||||||||||||0.04786|0.03361|0.0255|0.02192|0.0167|0.01615|0.01691||||||||||||||||||-0.0433|-0.04225|-0.02632|-0.02646|-0.02022|-0.01469|-0.01747||||115|245|213|147|138|182|225|||||||||||||||||||||||||
2021-02-18 23:25:40|SH.D.UNH.CASH.IP|2553|2021-02-17 23:09:30|2021-02-17 23:44:10|32601|486.9|9.84384|2021-02-17|5.20447|20|6.646667|9|-0.949046|21|2021-02-17|100|||||||||78.62869||100|100|61.9749|17.2445|5.49576|9.23075|13.5378|14.70526|14.00392|5.20447|74.09004|100||0|||||||||0||0|0|35|1299|632|689|388|461|670|1123|538|0|||||||||||0.43322||0.40953||0.1267|0.04149|0.02978|0.01927|0.01522|0.01391|0.01338|0.01249|||||||||||||||||-0.22946|-0.06444|-0.02641|-0.02179|-0.0132|-0.01332|-0.01424|-0.01224|-0.60608|||1|23|6|3|13|222|332|327|289|225|229|309|23|2|||||||||||||||||||||||||
2021-02-18 23:25:41|SH.D.VZ.CASH.IP|3883|2021-02-17 23:05:40|2021-02-17 23:58:40|5694|4020.3|7.14671|2021-02-17|0.01751|20|1.39417|9|-0.373599|9|2021-02-17|65.9689|||||||||49.67675|61.60339|51.80514|41.76994|24.89182|6.95244|0.64115|0.01765|0.01769|0.01766|0.0177|0.01751|54.76364|50.03501|80.01051|562|||||||||246|140|393|815|2001|24126|16446|10654|9538|10522|12239|25728|3055|630|255|0.05385|||||||||0.1293|0.09783||0.04751|0.03555|0.06088|0.03179|0.02785|0.01769|0.01827|0.02032|0.02062|0.02631|0.04377||-0.0269|||||||||-0.10226|-0.0762|-0.03778|-0.04153|-0.03765|-0.06494|-0.02752|-0.02456|-0.02137|-0.01943|-0.02053|-0.02467|-0.03406|-0.01749||47|111|52|29|163|169|304|321|240|162|143|174|208|53|12|15|||||||||||||||||||||||||
2021-02-18 23:25:42|SH.D.VUS.CASH.IP|2891|2021-02-17 23:04:40|2021-02-17 23:54:40|20917|1355.7|6.07252|2021-02-17|2.03563|15|8.110526|9|-0.579123|21|2021-02-17|100|||||||||51.04425|67.23301||87.95676|90.52263|10.10447|2.03563|4.28283|8.19941|8.66852|7.09295|5.01113|68.3119|87.50603||33|||||||||0|17||31|96|3720|1905|1853|1301|849|786|2023|23537|66||0.02906|||||||||8.11053|||0.05569|0.03875|0.03993|0.02485|0.01744|0.01318|0.01141|0.01224|0.01232|0.0993|0.02413||||||||||||-0.18647||-0.12361|-0.13509|-0.04539|-0.02642|-0.02385|-0.01637|-0.01222|-0.01226|-0.01246|-0.16768|||8|2|3|33|21|209|348|352|330|312|325|340|22|8|||||||||||||||||||||||||
2021-02-18 23:25:42|SH.D.WAG.CASH.IP|2030|2021-02-18 14:30:00|2021-02-18 20:59:50|4887|1411.4|5.05253|2021-02-17|3.09061|18|0.244848|14|-0.163165|14|2021-02-17|||||||||||||||8.73993|10.60964|9.27289|4.60255|3.09061|10.12725|4.68596||||||||||||||||||3343|1705|2080|1702|1841|1386|3157||||||||||||||||||0.05922|0.04635|0.03377|0.03003|0.03241|0.02903|0.02585||||||||||||||||||-0.05683|-0.03516|-0.03038|-0.02714|-0.02742|-0.02377|-0.02602||||150|265|238|153|163|198|236|||||||||||||||||||||||||
2021-02-18 23:25:43|SH.D.WMT.CASH.IP|4455|2021-02-17 23:05:10|2021-02-17 23:59:50|13789|5387.9|8.84679|2021-02-17|1.736|15|2.620397|9|-0.226789|14|2021-02-17|50.03639|||||||||67.02553||100|78.60433|62.51528|3.5708|1.736|7.18114|7.65236|9.8045|11.0857|6.23726|51.31216|56.99736|82.15471|84|||||||||1||0|66|285|4162|2305|2331|1290|1487|1752|4600|4761|445|217|0.00687|||||||||2.6204||0.1308|0.01031|0.02517|0.04483|0.0214|0.0189|0.01351|0.01173|0.01168|0.01104|0.07935|0.03795|0.06264|||||||||||||-0.04464|-0.02593|-0.04193|-0.02425|-0.02026|-0.01246|-0.01122|-0.01128|-0.0113|-0.04936|-0.03289|-0.03384|10|3|7|28|40|199|350|335|275|286|289|289|119|79|56|||||||||||||||||||||||||
2021-02-18 23:25:44|UB.D.GOOGUS.CASH.IP|2726|2021-02-17 23:08:10|2021-02-17 23:58:30|211520|136.7|20.15853|2021-02-17|6.87342|15|0.803325|9|-0.698122|21|2021-02-17|90.04658|||||||||39.86545|66.92802|50.37541|76.07817|69.24063|13.57939|6.87342|8.23939|12.00587|12.71483|13.15836|12.72447|78.67132|85.76618|82.41205|6|||||||||3|0|1|32|22|385|83|71|85|117|77|150|6448|5|16||||||||||0.43112|0.47767|0.03053|0.00472|0.01198|0.04728|0.0287|0.02932|0.02364|0.02037|0.0206|0.01615||0.02087|0.07721|-0.03688|||||||||-0.13719|||-0.19509|-0.02469|-0.0612|-0.04662|-0.04794|-0.03464|-0.02889|-0.03056|-0.02678|-0.45456||-0.03762|10|23|9|20|25|81|216|310|282|268|245|252|284|14|14|17|||||||||||||||||||||||||
2021-02-18 23:25:45|UC.D.NFLX.CASH.IP|2744|2021-02-17 23:04:00|2021-02-17 23:58:30|54801|313.7|8.67636|2021-02-17|4.32248|20|0.462705|10|-0.585438|9|2021-02-17|58.36571|||||||||26.29072|43.77602|96.7842|78.81168|59.27526|14.00437|8.07859|4.97926|12.63699|13.47938|10.8313|4.32248|68.12724|100|100|17|||||||||1|3|1|15|112|737|342|505|265|241|128|320|5681|0|0|0.01085|||||||||0.07129|0.09312|0.08356|0.11637|0.03437|0.05717|0.02501|0.02501|0.02233|0.01705|0.01373|0.01661|0.00182|||-0.12651|||||||||-0.03255|-0.03989|-0.0274|-0.09739|-0.20528|-0.06751|-0.03098|-0.03442|-0.02697|-0.01764|-0.01472|-0.01819||||31|243|195|154|47|22|202|312|325|286|253|241|303|25|2|6|||||||||||||||||||||||||
2021-02-18 23:25:46|UB.D.FB.CASH.IP|3830|2021-02-17 23:06:10|2021-02-17 23:59:10|26960|2204.5|8.08691|2021-02-17|0.03034|15|0.318353|14|-0.368677|14|2021-02-17|50.07586|||||||||51.24119|37.70512|96.30348|79.65719|40.76594|11.38878|0.03034|0.30155|0.59914|2.10186|1.16012|0.57545|40.96866|63.67925|60.04243|480|||||||||25|427|34|64|508|5765|2961|3063|2078|1556|1922|2586|24043|121|52|0.00367|||||||||0.05774||0.07318||0.04506|0.05685|0.02989|0.02597|0.0193|0.01651|0.0149|0.01465|0.01099|0.08902||-0.0428|||||||||-0.05059|-0.05666|-0.00783|-0.03734|-0.06438|-0.04938|-0.03089|-0.02475|-0.01906|-0.01767|-0.01595|-0.01561|-0.07318||-0.01828|18|47|8|27|54|59|247|359|360|346|336|350|355|22|11|5|||||||||||||||||||||||||
2021-02-18 23:25:47|UA.D.AMZN.CASH.IP|3771|2021-02-17 23:06:20|2021-02-17 23:59:50|330804|197.5|8.60004|2021-02-17|0.90215|16|0.209895|14|-0.222761|14|2021-02-17|53.49886|||||||||44.64702|81.88505|100|75.68097|43.59263|11.92764|3.73058|0.90215|6.04134|5.11923|7.37772|5.15639|50.03473|63.65567|88.57973|36|||||||||29|28|3|89|155|551|425|470|269|264|196|312|131|63|21|0.01403|||||||||||0.04088|0.08448|0.05848|0.04476|0.02583|0.02441|0.01699|0.01437|0.01738|0.01503|0.07012|0.00227|0.00284|-0.00258|||||||||-0.06648|-0.05298|-0.03828|-0.03967|-0.03341|-0.04833|-0.02498|-0.02475|-0.02249|-0.01984|-0.01888|-0.01824|-0.0517|||58|9|11|13|41|69|228|354|353|350|335|327|332|30|22|35|||||||||||||||||||||||||
2021-02-18 23:25:48|SG.D.TWTRUS.CASH.IP|3766|2021-02-17 23:08:00|2021-02-17 23:58:30|7175|2752.9|8.05194|2021-02-17|0.86897|16|1.634391|9|-0.489463|9|2021-02-17|73.55812|||||||||82.82771|93.06006|55.71725|59.7604|57.54874|6.58025|0.88135|0.86897|0.89587|3.69527|3.66415|0.94161|71.46448|60.06848|100|297|||||||||68|15|85|224|224|8265|7788|6815|7749|3355|3232|5349|343|119|96|0.07234|||||||||0.31888|0.18433|0.09507|0.05394|0.04272|0.06039|0.05861|0.05332|0.04218|0.02868|0.02901|0.0221|0.0209||0.2376|-0.13569|||||||||-0.3946|-0.12254|-0.03884|-0.09904|-0.05523|-0.06803|-0.06403|-0.05125|-0.0406|-0.0298|-0.02837|-0.02538|-0.06972|-0.01397||34|58|43|36|62|87|246|357|359|346|327|330|325|28|10|11|||||||||||||||||||||||||
2021-02-18 23:25:48|EC.D.ACCP.CASH.IP|1551|2021-02-18 08:00:20|2021-02-18 16:29:50|3094|305|17.0685|2021-02-17|12.50799|8|0.410354|8|-0.565327|8|2021-02-17|||||||||12.50799|26.87461|23.72712|14.0997|14.24126|23.12025|16.87667|19.31864|20.24754||||||||||||||||1548|440|198|367|376|324|465|391|443||||||||||||||||0.08429|0.03991|0.03982|0.03999|0.04547|0.04704|0.05658|0.04345|0.04024||||||||||||||||-0.09819|-0.04923|-0.0401|-0.04754|-0.04975|-0.04185|-0.04739|-0.04103|-0.03632||||||||194|164|114|121|134|130|226|218|99|||||||||||||||||||||||||
2021-02-18 23:25:49|SA.D.BABA.CASH.IP|4399|2021-02-17 23:05:40|2021-02-17 23:59:30|26434|2405.5|10.5868|2021-02-17|0.30017|15|0.310364|14|-0.749492|14|2021-02-17|83.88242|||||||||55.85169|71.44236|61.32558|55.14483|48.77783|6.76059|0.30017|0.85823|1.71031|3.01152|1.18246|1.47478|48.12434|76.03426|91.30531|53|||||||||530|330|156|446|892|6788|3862|3981|2477|1465|1651|3496|1437|275|86|0.05996|||||||||0.04515|0.05154|0.05819|0.01327|0.02952|0.0451|0.02135|0.02062|0.01353|0.01412|0.01369|0.0169|0.07105|0.07588|0.03875|-0.04252|||||||||-0.02828|-0.01551|-0.02777|-0.02445|-0.05644|-0.05226|-0.02601|-0.02417|-0.01375|-0.01313|-0.01369|-0.01545|-0.04062|-0.06764|-0.10332|31|86|49|31|78|119|253|360|358|354|334|343|342|52|50|23|||||||||||||||||||||||||
2021-02-18 23:25:51|SA.D.ACBUS.CASH.IP|2325|2021-02-18 14:30:00|2021-02-18 20:59:50|1202|7569.3|0.37055|2021-02-17|0.07626|17|1.652893|14|-1.035503|14|2021-02-17|||||||||||||||0.0956|0.07662|0.38196|0.07626|1.33311|0.58143|0.07691||||||||||||||||||22768|9328|12024|5079|4745|5217|9464||||||||||||||||||0.28782|0.12351|0.11131|0.08871|0.08177|0.08664|0.08783||||||||||||||||||-0.27797|-0.11654|-0.11688|-0.09187|-0.094|-0.08864|-0.08835||||180|317|328|224|159|198|159|||||||||||||||||||||||||
2021-02-18 23:25:52|UA.D.CARUS.CASH.IP|1638|2021-02-18 14:30:00|2021-02-18 20:59:50|4398|704.9|16.14205|2021-02-17|4.84553|15|1.045455|14|-2.651934|14|2021-02-17|||||||||||||||8.28555|4.84553|12.31227|12.93015|11.07171|13.41689|14.4893||||||||||||||||||4115|2655|2005|1533|2460|1373|2669||||||||||||||||||0.29334|0.13285|0.099|0.09163|0.15866|0.1026|0.07211||||||||||||||||||-0.34279|-0.15665|-0.09081|-0.08571|-0.13863|-0.08954|-0.07363||||130|284|205|172|202|158|201|||||||||||||||||||||||||
2021-02-18 23:25:53|ED.D.BAS.CASH.IP|2696|2021-02-18 08:00:20|2021-02-18 16:29:50|6686|443.8|8.10794|2021-02-17|0.89168|15|0.148082|8|-0.177096|8|2021-02-17|||||||||4.39372|5.72347|16.02092|16.60786|16.96748|18.16343|6.14311|0.89168|2.88012||||||||||||||||711|491|419|397|373|353|564|554|978||||||||||||||||0.03163|0.02236|0.01903|0.01736|0.01729|0.01696|0.02892|0.02607|0.02748||||||||||||||||-0.02944|-0.0236|-0.01787|-0.0176|-0.01573|-0.01994|-0.02744|-0.02513|-0.02382||||||||344|316|250|211|177|237|327|347|175|||||||||||||||||||||||||
2021-02-18 23:25:54|ED.D.BMW.CASH.IP|2725|2021-02-18 08:00:10|2021-02-18 16:29:50|7102|331.9|6.77918|2021-02-17|2.96638|16|0.170334|8|-0.239369|8|2021-02-17|||||||||3.41724|10.70172|16.52543|21.0728|25.4729|7.51164|5.7953|4.59539|2.96638||||||||||||||||385|239|221|137|131|508|680|578|598||||||||||||||||0.03867|0.02049|0.01702|0.01691|0.01921|0.02482|0.02634|0.02548|0.02395||||||||||||||||-0.03807|-0.02306|-0.01775|-0.01703|-0.01693|-0.02082|-0.0229|-0.02216|-0.02486||||||||326|281|206|209|165|227|312|328|170|||||||||||||||||||||||||
2021-02-18 23:25:54|UA.D.BNTXUS.CASH.IP|1694|2021-02-18 14:30:00|2021-02-18 20:59:50|11243|571.8|17.79019|2021-02-17|11.45474|14|0.570063|14|-0.963636|14|2021-02-17|||||||||||||||11.45474|19.51336|25.30626|36.82279|33.72418|21.37737|28.41226||||||||||||||||||2076|1012|740|493|231|457|485||||||||||||||||||0.12206|0.0618|0.05487|0.05197|0.03963|0.04382|0.03602||||||||||||||||||-0.14929|-0.08312|-0.06611|-0.05138|-0.02564|-0.03606|-0.04286||||161|212|147|128|119|113|166|||||||||||||||||||||||||
2021-02-18 23:25:55|SB.D.CCL.CASH.IP|2325|2021-02-18 14:30:00|2021-02-18 20:59:50|2288|9477.3|0.03514|2021-02-17|0.04241|19|0.347072|15|-0.405041|14|2021-02-17|||||||||||||||0.04568|0.04258|0.04299|1.22318|1.59182|0.04241|0.04285||||||||||||||||||33352|58269|27336|16772|18525|10927|15972||||||||||||||||||0.11261|0.10175|0.07709|0.06052|0.05804|0.04849|0.04723||||||||||||||||||-0.09671|-0.09509|-0.07448|-0.06616|-0.06657|-0.05679|-0.04743||||175|351|330|254|258|225|191|||||||||||||||||||||||||
2021-02-18 23:25:56|EJ.D.CSGN.CASH.IP|1618|2021-02-18 08:00:00|2021-02-18 16:19:50|1232|4348.5|15.99131|2021-02-17|15.75058|14|0.786164|8|-0.157356|15|2021-02-17|||||||||16.44014|20.05016|31.20919|25.76255|44.10238|24.12412|15.75058|22.21482|19.72196||||||||||||||||6078|3383|2822|3391|3002|4713|5648|4225|5950||||||||||||||||0.07249|0.03943|0.03935|0.04583|0.03925|0.03916|0.04393|0.04076|||||||||||||||||-0.05106|-0.03939|-0.03933|-0.03926|-0.03923|-0.03915|-0.04559|-0.04357|-0.0451||||||||171|110|77|70|59|108|172|194|61|||||||||||||||||||||||||
2021-02-18 23:25:57|ED.D.DCX.CASH.IP|2715|2021-02-18 08:02:30|2021-02-18 16:29:50|6692|1187.9|4.8479|2021-02-17|1.17087|16|0.232054|8|-0.246761|8|2021-02-17|||||||||2.34287|6.6695|12.12728|5.088|5.80703|3.91521|4.48949|2.05216|1.17087||||||||||||||||1345|460|468|1057|592|919|996|1313|1794||||||||||||||||0.04261|0.02386|0.02185|0.02572|0.01798|0.02679|0.02945|0.03198|0.03071||||||||||||||||-0.03868|-0.02767|-0.02135|-0.02239|-0.02028|-0.02464|-0.02778|-0.03392|-0.03093||||||||347|286|223|217|190|231|336|345|174|||||||||||||||||||||||||
2021-02-18 23:25:57|ED.D.DHERGY.CASH.IP|1744|2021-02-18 08:00:10|2021-02-18 16:29:50|12155|187.1|20.97932|2021-02-17|8.99023|8|0.431881|8|-0.31348|8|2021-02-17|||||||||8.99023|22.90377|29.17212|38.49762|32.38923|24.1855|19.03483|18.3844|14.99962||||||||||||||||346|171|241|128|186|288|156|279|391||||||||||||||||0.07664|0.04641|0.05316|0.05218|0.0477|0.05335|0.05431|0.05169|0.04421||||||||||||||||-0.07893|-0.04924|-0.04975|-0.04107|-0.04182|-0.04323|-0.04917|-0.05068|-0.04531||||||||247|175|127|104|102|116|158|229|107|||||||||||||||||||||||||
2021-02-18 23:25:58|SB.D.DAL.CASH.IP|3272|2021-02-17 23:01:40|2021-02-17 23:59:30|4427|1935|6.53239|2021-02-17|0.02353|20|10.45|9|-0.516622|13|2021-02-17|65.11636|||||||||92.67056|93.7882|82.46775|79.45138|59.66385|6.46811|0.58662|2.09106|1.52298|5.32934|6.08693|0.02353|77.23072|85.73257|87.54237|323|||||||||3|42|30|465|343|6254|5529|4133|2149|2346|1420|3962|309|119|81||||||||||3.50597|0.12167|0.10616|0.22351|0.03737|0.06724|0.04175|0.0401|0.02959|0.02867|0.02817|0.02717|0.16583|0.04512|0.1241||||||||||-0.05656|-0.11305|-0.08167|-0.04497|-0.12255|-0.07463|-0.04268|-0.0386|-0.02795|-0.03035|-0.02854|-0.026|-0.10784|-0.0678|-0.27045|20|27|16|17|34|52|250|357|339|267|264|264|255|35|21|8|||||||||||||||||||||||||
2021-02-18 23:25:59|ED.D.DBK.CASH.IP|2886|2021-02-18 08:00:00|2021-02-18 16:29:50|921.1|2596.8|4.26039|2021-02-17|1.15234|16|0.256219|8|-0.446809|8|2021-02-17|||||||||1.75075|2.1012|5.88774|9.94585|6.09447|7.69358|2.07466|1.17689|1.15234||||||||||||||||11403|6362|3033|8117|4390|5038|6626|6158|8226||||||||||||||||0.05503|0.03058|0.02085|0.02495|0.02542|0.02737|0.04119|0.03367|0.02939||||||||||||||||-0.0516|-0.03092|-0.02203|-0.01883|-0.02246|-0.02809|-0.05094|-0.03421|-0.02909||||||||351|338|307|272|280|300|344|349|177|||||||||||||||||||||||||
2021-02-18 23:26:00|ED.D.LHAG.CASH.IP|1791|2021-02-17 16:29:50|2021-02-17 16:29:50|1093.5|1104|18.92366|2021-02-17|9.3376|15|0.230309|15|-0.227998|16|2021-02-17|||||||||16.42782|26.14091|35.1193|38.84982|28.82735|16.84616|24.56732|9.3376|12.55937||||||||||||||||1789|808|1098|744|1773|2048|2380|1478|1620||||||||||||||||0.0725|0.04902|0.05157|0.0452|0.04903|0.06352|0.06334|0.05829|0.04567||||||||||||||||-0.06793|-0.0488|-0.04533|-0.04518|-0.04725|-0.0577|-0.05858|-0.05086|-0.05296||||||||208|184|134|134|139|149|204|205|80|||||||||||||||||||||||||
2021-02-18 23:26:03|SB.D.D.CASH.IP|2152|2021-02-18 14:30:00|2021-02-18 20:59:50|7271|1009.5|8.15336|2021-02-17|6.52456|14|0.140786|14|-0.182867|14|2021-02-17|||||||||||||||6.52456|6.89606|7.63495|9.79382|16.1231|15.85063|9.44314||||||||||||||||||1689|927|1095|1322|1280|846|2056||||||||||||||||||0.04265|0.0283|0.02614|0.02157|0.01869|0.01851|0.01922||||||||||||||||||-0.04087|-0.02395|-0.02074|-0.01962|-0.01925|-0.01675|-0.01958||||170|335|289|266|267|240|244|||||||||||||||||||||||||
2021-02-18 23:26:04|EJ.D.DUFNSW.CASH.IP|817|2021-02-18 08:00:00|2021-02-18 16:19:50|5098|270|16.72808|2021-02-17|13.88133|16|0.346821|8|-0.345888|8|2021-02-17|||||||||28.74138|16.02418|31.82144|15.11416|26.56209|39.7338|32.99593|21.94564|13.88133||||||||||||||||410|568|519|358|545|347|633|566|634||||||||||||||||0.10357|0.13052|0.07247|0.05594|0.05832|0.05846|0.07075|0.0957|0.06648||||||||||||||||-0.10939|-0.07674|-0.08281|-0.06251|-0.10542|-0.063|-0.08006|-0.06624|-0.07319||||||||91|44|41|40|34|58|76|87|29|||||||||||||||||||||||||
2021-02-18 23:26:05|SB.D.EQR.CASH.IP|1655|2021-02-18 14:30:00|2021-02-18 20:59:50|6642|316.1|14.77788|2021-02-17|11.40204|20|0.375319|14|-0.38777|14|2021-02-17|||||||||||||||15.44495|20.16411|18.6116|24.13024|28.60736|15.60553|11.40204||||||||||||||||||1109|753|554|241|227|685|1348||||||||||||||||||0.04889|0.04013|0.03029|0.02284|0.02428|0.02296|0.02212||||||||||||||||||-0.07573|-0.03508|-0.02814|-0.02212|-0.02039|-0.02364|-0.02171||||124|194|194|191|154|180|211|||||||||||||||||||||||||
2021-02-18 23:26:06|UB.D.EXPE.CASH.IP|2099|2021-02-18 14:30:00|2021-02-18 20:59:50|15659|837.3|10.11022|2021-02-17|7.48694|20|0.501269|18|-0.388866|14|2021-02-17|||||||||||||||9.79986|16.38678|16.39523|15.27333|10.5822|14.08331|7.48694||||||||||||||||||2216|848|750|1589|3202|1354|2245||||||||||||||||||0.07013|0.04071|0.03782|0.03918|0.05935|0.03358|0.03761||||||||||||||||||-0.09083|-0.04991|-0.0452|-0.03719|-0.04575|-0.03655|-0.02934||||146|270|245|263|305|264|282|||||||||||||||||||||||||
2021-02-18 23:26:07|SC.D.FRT.CASH.IP|1544|2021-02-18 14:30:00|2021-02-18 20:59:50|10074|308|13.65005|2021-02-17|10.61836|20|0.2079|14|-0.454276|14|2021-02-17|||||||||||||||31.54711|38.60789|35.5328|30.5634|21.37818|24.77171|10.61836||||||||||||||||||919|445|298|546|383|465|940||||||||||||||||||0.05657|0.04027|0.03106|0.02982|0.02737|0.02419|0.03197||||||||||||||||||-0.10481|-0.05475|-0.04036|-0.05397|-0.03405|-0.04368|-0.03866||||121|174|141|141|136|174|161|||||||||||||||||||||||||
2021-02-18 23:26:08|SC.D.F.CASH.IP|3648|2021-02-17 23:05:50|2021-02-17 23:59:20|1139|7265.4|2.17622|2021-02-17|0.08505|15|3.891403|9|-1.276596|10|2021-02-17|0.08677|||||||||0.26098|47.73478|65.62043|44.17565|43.8199|14.65671|0.08505|0.08699|0.08713|1.49443|0.0871|0.08703|53.40887|0.08718|100|2482|||||||||250|816|447|2990|4047|31667|43397|45970|68073|95615|35620|74767|1356|2784|1050||||||||||3.8914|0.26447|0.12842||0.08613|0.10646|0.08683|0.08714||0.15699|0.08711|0.08711||||||||||||||-0.21238|-0.12824|-0.14269|-0.13983|-0.1178|-0.10382|-0.10135||-0.09592|-0.08703|-0.08698|-0.10159|||2|2|76|29|34|32|151|56|61|22|71|34|35|15|1|2|||||||||||||||||||||||||
2021-02-18 23:26:09|SC.D.GMUS.CASH.IP|3632|2021-02-17 23:04:30|2021-02-17 23:59:20|5200|3551.7|7.59822|2021-02-17|0.46352|17|13.553191|9|-0.676183|10|2021-02-17|63.88904|||||||||66.54641|68.1844|85.44363|54.28029|56.49167|10.35467|0.5972|0.92782|0.46352|1.22905|1.62132|2.08497|57.8583|83.37126|80.04549|187|||||||||17|56|18|402|574|8964|4171|4415|3917|3381|3314|6425|909|185|94|0.07143|||||||||0.53242|0.20412|0.06608|0.06093|0.08657|0.06419|0.03707|0.03227|0.02747|0.02295|0.02886|0.02772|0.14229|0.05312|0.04744|-0.06585|||||||||-0.25524|-0.14385|-0.04793|-0.16088|-0.07886|-0.07076|-0.03385|-0.03055|-0.02593|-0.02397|-0.02427|-0.02316|-0.04845|-0.03792|-0.11348|47|95|103|41|24|39|223|348|331|225|248|250|242|45|36|20|||||||||||||||||||||||||
2021-02-18 23:26:10|UB.D.GILD.CASH.IP|2091|2021-02-17 23:13:00|2021-02-17 23:55:30||1886.8|6.57779|2021-02-17|2.03451|15|0.18794|14|-0.43485|14|2021-02-17|64.79524|||||||||50.95349|100|83.43846|100|54.64747|5.81561|2.03451|2.55928|3.19934|3.72135|6.74068|5.35767|48.30352|100|66.73851|69|||||||||0|0|159|23|325|3646|2626|2121|2603|1044|1154|2925|20469|183|111|0.0465|||||||||||0.17054||0.03405|0.05147|0.03398|0.02491|0.0255|0.02107|0.0196|0.02504|0.01545|0.0154||-0.04648|||||||||-0.04649|||-0.01539|-0.09805|-0.05631|-0.03027|-0.02746|-0.02199|-0.02003|-0.02216|-0.01911|-0.0693|-0.2765|-0.29163|17|2|1|6|3|22|191|298|315|220|216|238|281|25|11|6|||||||||||||||||||||||||
2021-02-18 23:26:11|SC.D.HLTUS.CASH.IP|2110|2021-02-18 14:30:00|2021-02-18 20:59:50|11411|832.8|14.1374|2021-02-17|9.93233|14|0.457834|14|-0.488246|14|2021-02-17|||||||||||||||9.93233|11.7915|13.22528|15.57769|19.90809|20.06346|10.43928||||||||||||||||||2111|1425|1125|1790|2385|561|1526||||||||||||||||||0.10866|0.07797|0.05028|0.03698|0.04431|0.02611|0.0288||||||||||||||||||-0.15074|-0.0834|-0.07013|-0.04188|-0.03308|-0.02856|-0.03341||||145|275|267|258|242|255|279|||||||||||||||||||||||||
2021-02-18 23:26:12|SD.D.JKSUS.CASH.IP|1926|2021-02-18 14:30:00|2021-02-18 20:59:50|5749|784.3|19.54944|2021-02-17|5.68986|14|1.084876|14|-0.860047|14|2021-02-17|||||||||||||||5.68986|10.74719|16.85611|31.99669|30.63176|30.02747|22.46335||||||||||||||||||1707|1078|1373|537|287|272|688||||||||||||||||||0.1712|0.07534|0.08575|0.06068|0.04916|0.05387|0.04649||||||||||||||||||-0.16851|-0.07635|-0.09132|-0.06338|-0.05595|-0.05652|-0.04563||||151|275|306|273|223|204|219|||||||||||||||||||||||||
2021-02-18 23:26:13|SD.D.JMIAUS.CASH.IP|2230|2021-02-18 14:30:00|2021-02-18 20:59:50|5449|2266.4|8.75142|2021-02-17|3.21063|15|0.900901|14|-1.131824|14|2021-02-17|||||||||||||||4.24433|3.21063|4.3234|11.18208|16.37303|14.80365|13.41629||||||||||||||||||5258|2176|3027|926|656|489|1114||||||||||||||||||0.14828|0.1032|0.11326|0.07072|0.06328|0.05225|0.0579||||||||||||||||||-0.16431|-0.11043|-0.12578|-0.06569|-0.04804|-0.05002|-0.05272||||179|335|339|309|259|280|301|||||||||||||||||||||||||
2021-02-18 23:26:13|EG.D.KPN.CASH.IP|1643|2021-02-18 08:00:00|2021-02-18 16:29:50|283.2|5998.4|14.28107|2021-02-17|13.74518|15|0.27972|16|-0.244927|8|2021-02-17|||||||||17.72393|26.78522|18.86596|19.11911|15.12736|19.35197|26.01872|13.74518|22.37648||||||||||||||||9715|6861|10546|7404|7793|9166|7094|10979|21082||||||||||||||||0.05607|0.0441|0.04125|0.03753|0.03751|0.0391|0.04671|0.03701|0.06552||||||||||||||||-0.054|-0.03867|-0.03824|-0.03921|-0.03501|-0.03496|-0.0361|-0.03598|-0.04614||||||||232|157|154|131|53|88|127|124|94|||||||||||||||||||||||||
2021-02-18 23:26:14|SD.D.LMT.CASH.IP|2099|2021-02-18 14:30:00|2021-02-18 20:59:50|33786|330.5|16.66123|2021-02-17|3.26168|14|0.344311|14|-0.191039|14|2021-02-17|||||||||||||||3.26168|16.18546|15.77295|20.85666|24.92212|24.47558|10.42125||||||||||||||||||869|489|933|261|265|442|1366||||||||||||||||||0.04505|0.02369|0.01785|0.01038|0.01087|0.01644|0.01603||||||||||||||||||-0.04329|-0.03022|-0.02423|-0.0126|-0.0171|-0.01479|-0.02026||||158|310|318|269|217|266|289|||||||||||||||||||||||||
2021-02-18 23:26:15|EC.D.MCA.CASH.IP|2406|2021-02-18 08:00:20|2021-02-18 16:29:50|53360|73.7|5.46554|2021-02-17|2.22618|16|0.300526|8|-0.281109|8|2021-02-17|||||||||3.30849|7.85603|10.54623|13.51981|4.4504|10.97756|5.61981|3.00991|2.22618||||||||||||||||165|78|99|77|64|80|77|122|124||||||||||||||||0.04601|0.02677|0.02369|0.02662|0.02082|0.02143|0.02493|0.02275|0.02532||||||||||||||||-0.03824|-0.02328|-0.02208|-0.02083|-0.02186|-0.02117|-0.02311|-0.02266|-0.02452||||||||336|268|247|200|158|146|250|301|136|||||||||||||||||||||||||
2021-02-18 23:26:16|UC.D.MRNAUS.CASH.IP|2303|2021-02-18 14:30:00|2021-02-18 20:59:50|16955|1517.4|5.75834|2021-02-17|0.6862|14|0.580226|14|-0.444984|14|2021-02-17|||||||||||||||0.6862|2.10163|1.83583|7.40478|8.175|3.96622|3.31383||||||||||||||||||5758|1657|2232|1175|692|1898|2465||||||||||||||||||0.11467|0.04437|0.04699|0.02913|0.02725|0.03117|0.03437||||||||||||||||||-0.12001|-0.05281|-0.04649|-0.03202|-0.02614|-0.0388|-0.02998||||179|348|340|327|308|333|337|||||||||||||||||||||||||
2021-02-18 23:26:17|EJ.D.NESN.CASH.IP|2286|2021-02-18 08:00:00|2021-02-18 16:19:50|9956|1596|13.83714|2021-02-17|8.806|15|0.230646|8|-0.100291|8|2021-02-17|||||||||19.14143|33.03891|22.77749|18.57248|24.73819|23.83059|13.86488|8.806|12.98621||||||||||||||||4518|1757|1721|1675|1659|2568|2849|3300|3272||||||||||||||||0.02835|0.01342|0.0205|0.02098|0.02399|0.0175|0.01362|0.02804|0.02491||||||||||||||||-0.02263|-0.01251|-0.01959|-0.02042|-0.02099|-0.01958|-0.01769|-0.02514|-0.02412||||||||225|218|145|124|89|84|195|148|54|||||||||||||||||||||||||
2021-02-18 23:26:18|SE.D.NIOUS.CASH.IP|5481|2021-02-17 23:05:50|2021-02-17 23:59:50|5421|7998.3|9.60572|2021-02-17|0.02426|16|0.426257|12|-1.254355|14|2021-02-17|59.35537|||||||||54.46356|73.5325|62.97945|43.51016|31.09197|7.80284|0.0276|0.02426|0.58037|1.45563|1.1921|1.80506|39.7591|72.43251|50.86275|486|||||||||368|201|380|773|13357|34306|21647|23858|11374|10465|9518|12058|4204|616|521|0.02541|||||||||0.10866|0.03099|0.06129|0.07673|0.03909|0.10181|0.06204|0.0551|0.03795|0.03848|0.03664|0.03377|0.0579|0.04904|0.04082|-0.04111|||||||||-0.07579|-0.04652|-0.04112|-0.04455|-0.03498|-0.09309|-0.06309|-0.05633|-0.04137|-0.04052|-0.0356|-0.0369|-0.04311|-0.04158|-0.06783|91|103|83|116|145|190|322|360|360|359|349|342|336|126|58|61|||||||||||||||||||||||||
2021-02-18 23:26:19|EJ.D.NOV.CASH.IP|2048|2021-02-18 08:00:00|2021-02-18 16:19:50|7996|1342.8|13.20096|2021-02-17|7.83859|14|0.209205|8|-0.122564|8|2021-02-17|||||||||16.93427|21.33699|13.95749|15.55954|25.18523|16.59289|7.83859|9.88282|14.83298||||||||||||||||2941|1353|1502|1126|1468|1154|1987|2247|3658||||||||||||||||0.03293|0.01595|0.01617|0.01524|0.01694|0.01752|0.02311|0.01825|0.01945||||||||||||||||-0.0266|-0.01721|-0.01688|-0.01333|-0.01432|-0.01599|-0.01932|-0.01714|-0.01989||||||||213|197|165|148|147|181|243|294|81|||||||||||||||||||||||||
2021-02-18 23:26:20|KA.D.OCDO.CASH.IP|1626|2021-02-18 08:00:10|2021-02-18 16:29:50|2550|441.1|13.20205|2021-02-17|9.50059|16|0.422427|8|-0.342075|8|2021-02-17|||||||||15.22475|26.26176|28.39831|38.36654|30.47467|30.56609|28.49307|23.98258|9.50059||||||||||||||||774|812|685|784|544|640|575|1024|2010||||||||||||||||0.07945|0.05497|0.04317|0.04213|0.04367|0.04632|0.05171|0.04517|0.04207||||||||||||||||-0.08509|-0.04905|-0.0512|-0.03831|-0.05731|-0.05379|-0.04682|-0.04305|-0.04574||||||||192|103|67|60|69|95|116|142|74|||||||||||||||||||||||||
2021-02-18 23:26:20|UC.D.ORLY.CASH.IP|1667|2021-02-18 14:30:00|2021-02-18 20:59:50|45852|191.8|19.66697|2021-02-17|23.8299|20|0.288741|14|-0.400471|14|2021-02-17|||||||||||||||31.64889|40.56709|30.51504|35.3943|36.35725|26.98136|23.8299||||||||||||||||||394|226|317|259|288|263|505||||||||||||||||||0.04843|0.03043|0.02711|0.02445|0.02108|0.02714|0.02186||||||||||||||||||-0.09258|-0.07175|-0.05184|-0.03637|-0.02925|-0.04103|-0.03677||||89|168|184|150|157|104|185|||||||||||||||||||||||||
2021-02-18 23:26:22|SE.D.PLTRUS.CASH.IP|2340|2021-02-18 14:30:00|2021-02-18 20:59:50|2509|95652.4|2.16724|2021-02-17|0.0357|20|1.002506|14|-1.164843|14|2021-02-17|||||||||||||||0.05164|0.04912|1.57848|1.30385|2.77423|1.92491|0.0357||||||||||||||||||147911|46674|37572|49096|24291|33577|110879||||||||||||||||||0.1627|0.09242|0.07922|0.11532|0.08385|0.06994|0.08357||||||||||||||||||-0.17316|-0.11049|-0.07694|-0.09832|-0.07096|-0.06923|-0.09017||||174|340|325|319|293|265|226|||||||||||||||||||||||||
2021-02-18 23:26:23|UC.D.PYPLVUS.CASH.IP|3750|2021-02-17 23:06:10|2021-02-17 23:59:00|29129|1193.3|7.6322|2021-02-17|0.33118|15|0.532753|14|-0.457965|9|2021-02-17|75.03996|||||||||86.28775|60.09074|100|65.13574|39.14841|6.05594|0.33118|0.33175|0.60653|2.11764|0.90227|1.44381|50.04752|28.60355|88.90176|98|||||||||45|358|26|196|305|2997|2225|2055|1235|879|946|1826|23945|252|143|0.0759|||||||||0.0918|||0.09508|0.05472|0.09637|0.0524|0.0443|0.03321|0.02549|0.02257|0.02014|0.10087||0.00503|-0.07573|||||||||-0.1506|-0.01307|-0.03919|-0.08559|-0.1071|-0.08848|-0.05442|-0.0511|-0.03049|-0.02647|-0.02499|-0.01865|-0.05707||-0.11739|36|29|5|10|63|77|236|360|357|352|336|345|352|22|7|18|||||||||||||||||||||||||
2021-02-18 23:26:24|UC.D.PTONUS.CASH.IP|2793|2021-02-17 23:06:30|2021-02-17 23:58:30|13805|1062.6|7.97465|2021-02-17|0.07915|15|0.711595|14|-0.900901|14|2021-02-17|64.56964|||||||||83.44217|100|90.13034|81.91938|52.73872|7.01054|0.07915|0.63847|2.41633|1.97307|4.01345|0.67292|48.62886|40.02018|83.40636|177|||||||||18|81|47|306|266|3210|2844|2613|1377|1442|1666|1886|185|235|60||||||||||0.12684|||0.23903||0.11751|0.06294|0.06158|0.04113|0.03837|0.04308|0.03916|0.0072|||-0.05514|||||||||-0.00681|-0.02757|-0.06849|-0.1987|-0.09522|-0.14224|-0.07149|-0.06612|-0.04263|-0.04465|-0.04471|-0.03934|-0.03237|-0.07207||31|18|4|10|22|19|204|350|351|339|313|303|321|33|5|12|||||||||||||||||||||||||
2021-02-18 23:26:26|KA.D.RIO.CASH.IP|2849|2021-02-18 08:00:10|2021-02-18 16:29:50|6220|858.3|6.52401|2021-02-17|0.61723|16|0.297712|14|-0.341774|8|2021-02-17|||||||||5.87879|3.50934|7.61634|11.18537|14.43069|14.55347|5.65645|1.46517|0.61723||||||||||||||||1557|1425|1110|735|610|817|1180|1132|1707||||||||||||||||0.07522|0.05333|0.03896|0.03357|0.03093|0.03886|0.05048|0.03757|0.03329||||||||||||||||-0.07413|-0.05772|-0.04319|-0.03856|-0.03197|-0.03059|-0.05336|-0.04436|-0.03376||||||||293|318|277|260|257|241|321|351|171|||||||||||||||||||||||||
2021-02-18 23:26:26|EJ.D.ROG.CASH.IP|2120|2021-02-18 08:00:00|2021-02-18 16:19:50|30770|394.2|9.92105|2021-02-17|3.78486|15|0.293782|8|-0.146532|8|2021-02-17|||||||||11.55235|9.85475|17.62724|13.88652|17.18003|15.91211|10.27574|3.78486|3.91494||||||||||||||||1097|542|522|411|297|361|520|741|926||||||||||||||||0.03537|0.02203|0.01797|0.02|0.01881|0.02189|0.02063|0.02231|0.01707||||||||||||||||-0.03216|-0.02211|-0.0209|-0.02076|-0.01742|-0.01915|-0.02493|-0.02151|-0.0202||||||||278|183|159|137|134|151|234|239|77|||||||||||||||||||||||||
2021-02-18 23:26:27|KA.D.RR.CASH.IP|2510|2021-02-18 08:00:00|2021-02-18 16:29:50|93.94|13593.5|10.49322|2021-02-17|9.67473|8|0.349301|8|-0.783546|8|2021-02-17|||||||||9.67473|14.74194|26.66816|26.92226|27.27769|27.49491|19.68347|20.92344|27.5259||||||||||||||||26790|15349|13842|10181|10712|16963|40560|28230|31834||||||||||||||||0.08897|0.06699|0.06732|0.06044|0.06756|0.06762|0.08076|0.06546|0.07247||||||||||||||||-0.11072|-0.07072|-0.06403|-0.06018|-0.06302|-0.05701|-0.07476|-0.06641|-0.0566||||||||252|198|188|108|136|113|204|187|91|||||||||||||||||||||||||
2021-02-18 23:26:28|EG.D.RDSANA.CASH.IP|2960|2021-02-18 08:00:00|2021-02-18 16:29:50|1619.4|2950.1|3.09861|2021-02-17|0.0198|16|0.239923|14|-0.227083|8|2021-02-17|||||||||0.60164|2.10354|3.8625|2.96778|4.41799|3.33989|0.02543|0.0255|0.0198||||||||||||||||5954|4531|3006|2453|3238|5229|9634|6397|7209||||||||||||||||0.04375|0.02335|0.02065|0.0191|0.01795|0.02181|0.04069|0.03182|0.02723||||||||||||||||-0.03926|-0.02357|-0.02035|-0.02169|-0.02045|-0.02279|-0.04136|-0.03075|-0.0291||||||||352|336|338|305|318|331|359|359|179|||||||||||||||||||||||||
2021-02-18 23:26:29|ED.D.SAPG.CASH.IP|2553|2021-02-18 08:00:00|2021-02-18 16:29:50|10602|790.5|3.30879|2021-02-17|1.26792|15|0.149254|8|-0.223339|8|2021-02-17|||||||||4.51612|6.87026|6.9305|9.51941|15.40197|9.15071|4.68912|1.26792|3.06993||||||||||||||||1724|1130|1124|875|616|909|828|2117|1388||||||||||||||||0.03297|0.0286|0.02409|0.02074|0.01951|0.02422|0.02531|0.02974|0.02556||||||||||||||||-0.0396|-0.02399|-0.02166|-0.02174|-0.02271|-0.02361|-0.02492|-0.0278|-0.02509||||||||334|292|246|200|156|230|300|321|164|||||||||||||||||||||||||
2021-02-18 23:26:30|SG.D.SAP.CASH.IP|1688|2021-02-18 14:30:00|2021-02-18 20:59:50|12854|49.4|14.56255|2021-02-17|2.50498|14|0.19154|18|-0.207072|18|2021-02-17|||||||||||||||2.50498|2.69299|16.62053|24.78435|30.11893|28.62275|17.17446||||||||||||||||||238|52|57|59|62|113|130||||||||||||||||||0.02694|0.02795|0.02375|0.02335|0.02422|0.02659|0.02434||||||||||||||||||-0.03007|-0.03418|-0.0302|-0.02997|-0.05518|-0.04478|-0.03353||||166|343|290|186|173|147|181|||||||||||||||||||||||||
2021-02-18 23:26:31|ED.D.SIEGn.CASH.IP|2694|2021-02-18 08:00:10|2021-02-18 16:29:50|12952|340|5.32758|2021-02-17|0.60846|15|0.290787|8|-0.229148|8|2021-02-17|||||||||1.81584|3.38439|6.9853|4.60667|9.428|6.35901|1.90112|0.60846|1.72253||||||||||||||||697|482|381|458|402|268|364|421|646||||||||||||||||0.04|0.02531|0.02166|0.02317|0.01886|0.01849|0.02693|0.02821|0.02677||||||||||||||||-0.03978|-0.02702|-0.0188|-0.02341|-0.01676|-0.02316|-0.02631|-0.02971|-0.02653||||||||336|268|244|218|170|205|319|340|176|||||||||||||||||||||||||
2021-02-18 23:26:31|EC.D.GLEFP.CASH.IP|2936|2021-02-18 08:00:10|2021-02-18 16:29:50|1905.4|1103.8|4.08128|2021-02-17|0.02093|16|0.242514|8|-0.230511|8|2021-02-17|||||||||2.04867|2.416|6.64823|5.67376|6.20632|5.77263|0.88609|1.15208|0.02093||||||||||||||||2603|2180|1094|1384|961|1767|1436|1459|2316||||||||||||||||0.03904|0.03134|0.02218|0.0222|0.02001|0.02789|0.03519|0.0336|0.03306||||||||||||||||-0.04336|-0.0318|-0.02242|-0.0222|-0.02354|-0.03224|-0.04008|-0.03373|-0.03416||||||||349|335|317|283|291|313|350|355|178|||||||||||||||||||||||||
2021-02-18 23:26:33|UD.D.TSLA.CASH.IP|5468|2021-02-17 23:05:50|2021-02-17 23:59:50|79365|1074.8|8.5493|2021-02-17|0.02301|20|0.458477|12|-0.887126|14|2021-02-17|51.01498|||||||||45.59842|65.16566|53.91446|45.12678|21.44322|1.21546|0.03711|0.03554|0.02982|0.03265|0.30632|0.02301|43.73906|52.57059|61.04927|361|||||||||168|173|177|453|988|6157|3601|3182|2036|1789|2517|2924|406|158|266|0.00734|||||||||0.05625|0.01173|0.01627|0.04782|0.01683|0.0788|0.04531|0.04068|0.02797|0.03212|0.03059|0.02894|0.02063|0.01335|0.00126|-0.01335|||||||||-0.0681|-0.02095|-0.06526|-0.03525|-0.02361|-0.06816|-0.04991|-0.03746|-0.03018|-0.03034|-0.03072|-0.02974|-0.02533|-0.01525|-0.04039|151|110|152|91|193|257|348|360|360|360|359|359|360|119|59|59|||||||||||||||||||||||||
2021-02-18 23:26:34|EC.D.FP.CASH.IP|2802|2021-02-18 08:00:20|2021-02-18 16:29:50|3661.5|1651.3|3.44814|2021-02-17|0.01706|16|0.355969|8|-0.311526|8|2021-02-17|||||||||0.59839|1.76195|7.24908|6.90095|8.34864|2.41284|0.85938|0.85358|0.01706||||||||||||||||4051|2320|1093|1168|1063|1685|3636|3209|3210||||||||||||||||0.04713|0.02343|0.02128|0.02071|0.01682|0.02005|0.03896|0.03049|0.03004||||||||||||||||-0.04478|-0.02251|-0.0199|-0.01928|-0.01892|-0.02197|-0.043|-0.03228|-0.02917||||||||351|344|318|276|264|292|359|360|180|||||||||||||||||||||||||
2021-02-18 23:26:35|SH.D.UBERUS.CASH.IP|3058|2021-02-17 23:10:40|2021-02-17 23:52:40|5896|3556.7|6.34224|2021-02-17|2.01199|15|3.852133|9|-0.779565|14|2021-02-17|70.02324|||||||||33.62163||100|91.69019|43.55191|12.68625|2.01199|2.3117|3.70841|6.01169|6.66971|4.68006|73.40474|91.66941|85.75902|184|||||||||77||0|67|758|6146|4651|4048|3334|2643|3201|4991|267|116|0||||||||||3.85213||||0.12663|0.0999|0.05022|0.04788|0.03344|0.03077|0.03575|0.02796|0.11356|||-0.08306||||||||||||-0.03325|-0.055|-0.10172|-0.05016|-0.04491|-0.02906|-0.02704|-0.03494|-0.03048|-0.1152|||10|3|3|12|46|238|355|351|326|284|286|279|30|12|7|||||||||||||||||||||||||
2021-02-18 23:26:36|EG.D.ULNA.CASH.IP|2073|2021-02-18 08:00:20|2021-02-18 16:29:50|5640|319.2|11.14648|2021-02-17|6.77462|14|0.317013|8|-0.316344|8|2021-02-17|||||||||10.91122|12.43304|12.00341|16.01532|12.62103|10.63993|6.77462|8.14357|12.33396||||||||||||||||469|461|399|318|403|307|379|441|727||||||||||||||||0.07384|0.04588|0.04483|0.04955|0.04438|0.05074|0.04874|0.04364|0.04707||||||||||||||||-0.0698|-0.04333|-0.05195|-0.04458|-0.04326|-0.04525|-0.04099|-0.04169|-0.04349||||||||277|218|184|144|159|151|223|247|122|||||||||||||||||||||||||
2021-02-18 23:26:37|KA.D.ULVR.CASH.IP|2541|2021-02-18 08:00:00|2021-02-18 16:29:50|3957.5|1500|2.42216|2021-02-17|2.5137|15|0.278059|8|-0.654582|8|2021-02-17|||||||||3.39437|6.44934|11.30039|4.37433|7.718|5.90807|4.47155|2.5137|7.29922||||||||||||||||2622|1756|1484|1901|1147|5736|2047|2130|2932||||||||||||||||0.04384|0.03399|0.02792|0.02943|0.02527|0.03085|0.02994|0.02841|0.02731||||||||||||||||-0.04919|-0.02937|-0.02632|-0.02698|-0.02673|-0.02791|-0.03015|-0.02569|-0.02734||||||||298|218|204|138|117|153|225|201|110|||||||||||||||||||||||||
2021-02-18 23:26:38|SH.D.UPS.CASH.IP|2141|2021-02-18 14:30:00|2021-02-18 20:59:50|16200|1024.4|10.72646|2021-02-17|8.41881|20|0.161762|14|-0.136561|15|2021-02-17|||||||||||||||8.52791|8.98285|12.53885|18.17812|16.78676|14.12266|8.41881||||||||||||||||||1399|642|966|747|682|966|1445||||||||||||||||||0.03302|0.02229|0.0199|0.02001|0.015|0.01211|0.01331||||||||||||||||||-0.04048|-0.02213|-0.01619|-0.01512|-0.01917|-0.01116|-0.0151||||154|291|272|259|185|227|262|||||||||||||||||||||||||
2021-02-18 23:26:39|UD.D.VRMUS.CASH.IP|1714|2021-02-18 14:30:00|2021-02-18 20:59:50|4861|823.7|16.41768|2021-02-17|22.85057|20|0.478469|14|-0.887992|14|2021-02-17|||||||||||||||23.98428|31.90861|23.7168|29.76038|34.76583|30.55866|22.85057||||||||||||||||||2533|1085|816|640|790|519|1396||||||||||||||||||0.12277|0.06717|0.05527|0.06021|0.0576|0.05512|0.05711||||||||||||||||||-0.15781|-0.09079|-0.08182|-0.05666|-0.07844|-0.05973|-0.05129||||131|227|191|145|150|151|180|||||||||||||||||||||||||
2021-02-18 23:26:40|SB.D.DIS.CASH.IP|4294|2021-02-17 23:06:20|2021-02-17 23:59:50||1963.2|8.87503|2021-02-17|0.31244|16|8.716109|9|-0.320078|14|2021-02-17|83.91295|||||||||94.48277|100|98.46506|76.1225|61.02039|5.18849|0.31397|0.31244|2.31635|3.67555|9.31583|2.59366|63.51514|92.8744||126|||||||||18|2|7|128|190|4534|4822|4752|3834|1666|997|2107|315|13||0.04319|||||||||0.37458|0.05405|0.06794|0.07059|0.07439|0.04953|0.031|0.02904|0.02524|0.02357|0.01834|0.01718|0.02578|0.02253||-0.01979|||||||||-0.10116|-0.19142|-0.06292|-0.0522|-0.07701|-0.05213|-0.03436|-0.03249|-0.03006|-0.02246|-0.0211|-0.01624|-0.06555|-0.00536||31|54|3|130|46|64|195|359|357|350|329|323|350|41|14|||||||||||0||||||||||||||
2021-02-18 23:26:41|SH.D.WFC.CASH.IP|3612|2021-02-17 23:06:20|2021-02-17 23:59:40|3697|9720.6|6.06159|2021-02-17|0.027|16|1.095732|15|-0.812065|14|2021-02-17|40.93524|||||||||41.84017|39.99022|56.19085|61.98176|32.80069|5.82796|0.02899|0.027|0.69595|0.56501|0.44202|0.02735|62.55512|46.95653|56.03466|524|||||||||17|47|2|517|2214|18282|79315|35769|17511|14046|14499|26694|2782|533|608|0.07665|||||||||0.12634|0.15491|0.1007|0.08645|0.11027|0.06931|0.13071|0.07897|0.05705|0.0479|0.03506|0.03482|0.08194|0.07108|0.21663|-0.05749|||||||||-0.06396|-0.12732|-0.03662|-0.06597|-0.12134|-0.09129|-0.10337|-0.07999|-0.05381|-0.05366|-0.04052|-0.03743|-0.06503|-0.04076|-0.12169|22|65|58|59|21|52|208|343|350|299|186|241|242|64|81|50|||||||||||||||||||||||||
2021-02-18 23:26:43|UD.D.WYNN.CASH.IP|2089|2021-02-18 14:30:00|2021-02-18 20:59:50|11986|661|14.38125|2021-02-17|11.70245|16|0.648811|14|-0.570437|14|2021-02-17|||||||||||||||16.01697|15.8329|11.70245|30.27638|12.19586|14.14421|13.56041||||||||||||||||||1185|749|666|369|1445|743|1080||||||||||||||||||0.07816|0.04206|0.03669|0.02281|0.04859|0.03213|0.02851||||||||||||||||||-0.09686|-0.04509|-0.05251|-0.0349|-0.04257|-0.04385|-0.0303||||139|248|267|235|256|263|296|||||||||||||||||||||||||
2021-02-18 23:26:44|UD.D.ZMUS.CASH.IP|2742|2021-02-17 23:09:40|2021-02-17 23:53:30||394.7|9.22537|2021-02-17|0.22887|22|0.465532|14|-0.768349|14|2021-02-17|85.0402|||||||||50.27998||100|50.03781|42.93619|10.16341|1.92656|3.67915|4.28528|10.21002|6.58231|5.77079|20.38055|0.22887|100|33|||||||||0||47|455|405|1310|813|844|479|325|354|910|212|0|0|||||||||||||0.12734|0.1726|0.08201|0.05451|0.04423|0.03649|0.03207|0.03385|0.03135|||||||||||||-0.114||-0.43666||-0.01804|-0.12719|-0.07512|-0.06519|-0.04273|-0.04044|-0.04028|-0.03796|-0.11916|||20|4|4|4|35|200|331|335|309|276|261|315|5|1|1|||||||||||||||||||||||||
2021-02-18 23:26:45|EJ.D.ZURZ.CASH.IP|1512|2021-02-18 08:00:00|2021-02-18 16:19:50|37190|116.5|16.09933|2021-02-17|14.20155|8|0.479233|8|-0.185676|11|2021-02-17|||||||||14.20155|17.10904|32.81304|37.88729|29.43835|29.54989|18.84584|16.3983|27.96937||||||||||||||||217|126|144|152|134|166|165|128|214||||||||||||||||0.04935|0.02982|0.02912|0.02878|0.02658|0.02659|0.03464|0.03112|0.02662||||||||||||||||-0.03748|-0.03205|-0.02659|-0.03893|-0.02657|-0.02764|-0.03118|-0.02806|-0.03162||||||||205|164|122|103|68|105|202|220|68|||||||||||||||||||||||||
2021-02-18 23:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:26:51|CS.D.BCHUSD.CFD.IP|8756|2021-02-17 23:06:10|2021-02-17 23:59:50|714.79|22.6|0.56451|2021-02-17|0.55641|21|0.543229|7|-0.419741|0|2021-02-17|0.56559|0.57467|0.5716|0.57821|0.58527|0.5853|0.57762|0.57032|0.56678|0.56405|0.55802|0.55832|0.56048|0.56251|0.56045|0.56005|0.56201|0.56267|0.56315|0.5616|0.56018|0.55641|0.55766|0.56033|27|25|28|28|28|27|30|26|23|23|25|24|27|27|22|25|27|26|23|22|21|27|19|19|0.04998|0.04593|0.04025|0.04225|0.04812|0.04442|0.05223|0.05317|0.03449|0.03717|0.04296|0.03202|0.04251|0.04909|0.04068|0.04134|0.04302|0.02922|0.03538|0.02855|0.02287|0.04679|0.02131|0.02769|-0.04955|-0.04234|-0.04586|-0.04338|-0.06063|-0.03859|-0.05303|-0.05304|-0.04088|-0.03771|-0.04489|-0.03302|-0.04425|-0.04992|-0.04301|-0.04049|-0.0414|-0.03472|-0.03092|-0.02665|-0.02277|-0.03874|-0.02402|-0.0245|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2021-02-18 23:26:52|IR.D.FLG.FWM2.IP|3086|2021-02-18 08:00:00|2021-02-18 17:59:50|13072|53.8|4.58377|2021-02-17|1.26518|10|0.038247|8|-0.030607|13|2021-02-17|||||||||1.5152|3.37419|1.26518|9.396|4.43402|5.0949|2.00967|4.49999|9.11201|18.64716|||||||||||||||80|84|71|51|67|80|95|81|79|22|||||||||||||||0.00943|0.00793|0.00853|0.00764|0.00828|0.00925|0.00928|0.00912|0.00796|0.00863|||||||||||||||-0.00899|-0.0083|-0.00837|-0.00764|-0.00812|-0.00947|-0.00899|-0.0085|-0.00781|-0.00761|||||||201|179|161|128|136|276|302|268|209|102|||||||||||||||||||||||||
2021-02-18 23:26:53|IR.D.ULTRA100.FWM.IP|5326|2021-02-17 23:06:00|2021-02-17 23:59:50|19754.3|25.5|0.0151|2021-02-17|0.02023|23|0.13562|13|-0.340557|18|2021-02-17|0.02046|0.02039|0.02039|0.02038|0.02038|0.02039|0.0204|0.02042|0.02037|0.02033|0.02032|0.02035|0.02037|0.02038|0.02028|0.02025|0.02025|0.02026|0.02035|0.02037|0.02034|0.02028||0.02023|9|10|6|6|5|5|5|11|15|13|12|11|33|50|63|47|33|45|47|38|25|26||6|0.01289|0.0124|0.01195|0.01216|0.00917|0.01035|0.00967|0.01253|0.01361|0.0108|0.01125|0.00934|0.01377|0.02136|0.01866|0.01573|0.0139|0.01276|0.01825|0.01483|0.01065|0.01274||0.01187|-0.01184|-0.01095|-0.01089|-0.01005|-0.008|-0.00973|-0.01235|-0.01311|-0.01287|-0.01212|-0.01086|-0.01003|-0.01197|-0.01863|-0.01667|-0.0147|-0.01206|-0.01181|-0.02301|-0.01689|-0.01235|-0.01324||-0.00871|207|168|119|95|75|132|108|206|270|205|167|137|216|318|339|295|241|174|294|235|199|167|113|||||||||||||||||||||||||
2021-02-18 23:26:54|IR.D.BOND100.FWM.IP|4753|2021-02-17 23:07:00|2021-02-17 23:59:50||47.7|0.00953|2021-02-17|0.02423|23|0.09568|13|-0.057188|13|2021-02-17|0.02441|0.02436|0.02436|0.02435|0.02434|0.02436|0.02437|0.02438|0.02435|0.02431|0.0243|0.02432|0.02435|0.02436|0.02429|0.02428|0.02427|0.02427|0.02433|0.02434|0.02432|0.02428||0.02423|45|39|34|24|38|35|48|51|57|64|60|55|71|157|154|97|100|114|124|105|64|66||34|0.01696|0.01355|0.01259|0.01172|0.00974|0.01523|0.01909|0.01719|0.01595|0.01423|0.01363|0.01486|0.01631|0.02175|0.01791|0.0179|0.01821|0.01895|0.01849|0.01836|0.01711|0.01876||0.01252|-0.01684|-0.01583|-0.01116|-0.00954|-0.01278|-0.01227|-0.01279|-0.01763|-0.0175|-0.01653|-0.01622|-0.01515|-0.01691|-0.01917|-0.01805|-0.01867|-0.01872|-0.01929|-0.01972|-0.01778|-0.01744|-0.01654||-0.00954|93|63|41|26|29|43|33|90|146|105|64|53|69|221|250|166|113|73|177|149|85|80|35|||||||||||||||||||||||||
2021-02-18 23:26:55|IR.D.10YEAR100.FWM.IP|5646|2021-02-17 23:06:20|2021-02-17 23:59:50||139.8|0.00505|2021-02-17|0.02942|23|0.022864|13|-0.057398|18|2021-02-17|0.02949|0.02946|0.02947|0.02946|0.02946|0.02947|0.02948|0.02949|0.02947|0.02946|0.02945|0.02946|0.02947|0.0295|0.02946|0.02945|0.02944|0.02944|0.02945|0.02946|0.02946|0.02944||0.02942|400|239|627|205|334|247|300|350|368|381|252|395|386|766|687|538|590|664|417|513|425|432||391|0.01106|0.0081|0.01142|0.01178||0.00884|0.00884|0.01106|0.01133|0.01154|0.01141||0.01498|0.01166|0.01176|0.01093|0.01115|0.01156|0.01118|0.01097|0.0116||||-0.00516|-0.01178|-0.01178|||-0.01105|-0.01105|-0.0115|-0.0115|-0.01136|-0.01178|-0.01046|-0.01135|-0.01195|-0.01142|-0.01137|-0.01178|-0.01104|-0.0131|-0.01123|-0.01178|-0.01129||-0.0114|43|27|13|16|7|22|34|47|72|43|29|23|40|164|161|83|85|44|114|60|50|44|17|||||||||||||||||||||||||
2021-02-18 23:26:55|IR.D.05YEAR100.FWM.IP|4888|2021-02-17 23:07:10|2021-02-17 23:59:50||103.2|0.0023|2021-02-17|0.01594|16|0.012763|14|-0.012774|13|2021-02-17|0.01596|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01596|0.01595|0.01595|0.01595|0.01595|0.01595|0.01596|0.01595|0.01595|0.01594|0.01594|0.01594|0.01595|0.01595|0.01594||0.01594|189|174|126|168|173|190|252|272|180|307|154|229|404|539|476|497|475|389|316|299|316|191||120|0.00505||0.00558||0.00532|0.00558||0.00638|0.00638|0.00638|0.00638|0.00459|0.00603|0.0063|0.0061|0.00622|0.00638|0.00638|0.00604|0.00549|0.00538|0.0042||0.00446|-0.00638|-0.00319|-0.00439|-0.00319||||-0.00559|-0.00638|-0.00469|-0.00611|-0.00625|-0.00638|-0.00622|-0.00592|-0.0059|-0.00638|-0.00638|-0.00515|-0.00512||-0.00456||-0.00478|34|16|14|11|11|13|15|44|70|34|18|29|29|142|143|69|58|31|108|62|34|48|16|||||||||||||||||||||||||
2021-02-18 23:26:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-18 23:26:59|IR.D.FOAT.FWM1.IP|3827|2021-02-18 00:15:00|2021-02-18 19:59:20|16437|71.7|8.35521|2021-02-17|0.03948|3|0.024309|7|-0.048488|18|2021-02-17|15.18228|59.38962|36.38793|0.03948|40.02187|23.1045|50.01716|16.94908|7.1716|6.12013|5.78819|7.88541|11.54249|4.87376|3.38563|6.55056|9.16521|17.67297|38.90881|48.5013|||||3|2|1|2|0|7|4|28|62|90|81|91|53|105|140|111|81|25|11|1|||||0.00709||0.00607||0.00608|0.00608|0.00608|0.00661|0.00681|0.00607|0.00648|0.00641|0.00705|0.00791|0.00747|0.0064|0.0062|0.00606|0.00634|0.00632|||||-0.01013|-0.00607|-0.00607||-0.00607|-0.00911|-0.0076|-0.00725|-0.00751|-0.0064|-0.00624|-0.00629|-0.00628|-0.00673|-0.00658|-0.00627|-0.00634|-0.00606|-0.00794|-0.00606|||||33|32|11|4|10|13|34|195|224|197|191|140|165|289|298|276|197|102|126|132|||||||||||||||||||||||||
2021-02-18 23:27:00|IR.D.FBTP.FWM1.IP|3397|2021-02-18 07:01:00|2021-02-18 17:59:50|15121|36.7|10.64849|2021-02-17|8.20997|14|0.052663|14|-0.019777|8|2021-02-17||||||||21.82875|10.86338|13.95943|13.32067|19.57585|18.38227|9.451|8.20997|12.8614|25.30072|34.63744||||||||||||||18|45|46|41|42|35|63|42|43|41|28||||||||||||||0.00842|0.00766|0.00741|0.00727|0.0069|0.00681|0.00743|0.00889|0.00675|0.00725|0.00659||||||||||||||-0.00733|-0.00738|-0.00676|-0.00658|-0.00658|-0.00659|-0.00728|-0.0075|-0.00722|-0.00745|-0.00824|||||||211|240|201|158|133|158|276|269|226|182|52|||||||||||||||||||||||||
2021-02-18 23:27:01|IR.D.FGBM.FWM1.IP|2710|2021-02-18 00:15:00|2021-02-18 20:59:50||121.8|0.37382|2021-02-17|0.02227|14|0.007433|7|-0.007433|0|2021-02-17|61.1202|25.01672|0.02229|20.01783|20.01783|0.02229|20.01784|0.02229|0.02241|0.02229|0.02228|0.02228|0.02228|1.15848|0.02227|0.02227|0.02227|9.54395|3.72542|0.02227|10.02004||||41|64|67|6|17|115|87|206|388|379|352|281|265|433|369|350|471|135|45|42|34|||||||||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||||-0.00743|||||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742||||18|8|6|5|5|4|5|35|60|34|30|32|32|88|93|75|38|21|27|22|20|||||||||||||||||||||||||
2021-02-18 23:27:01|IR.D.JGB.FWM1.IP|1202|2021-02-17 23:45:00|2021-02-17 23:59:50|15123|0.6|47.42865|2021-02-17|0.03966|10|0.006615|5|-0.006615|5|2021-02-17|50.74532|70.84517||33.36051|37.52513|58.47884|66.68136|86.6721|87.4004|33.35977|0.03966|62.51653|66.67989|62.76104|51.30256|75.01091|71.44053|25.03305||||||53.35228|1|0||3|1|2|0|0|0|0|7|0|1|0|4|3|2|0||||||4|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|||0.00661|0.00661|0.00661|0.00661||0.00661||||||0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||||69|48|18|40|65|9|45|119|3|1|8|18|102|39|40|21|8|15|||||||||||0||||||||||||||
2021-02-18 23:27:02|IR.D.FGBL.FWM1.IP|4734|2021-02-18 00:15:10|2021-02-18 20:59:50|17463|125.7|3.09314|2021-02-17|0.0172|8|0.028642|13|-0.223125|0|2021-02-17|32.47982|31.59093|43.8699|18.53273|16.01466|33.345|32.86893|1.50964|0.0172|0.64997|0.61229|0.88658|0.7804|1.13231|0.34285|0.41871|2.13324|9.63142|10.61177|21.27375|24.08762||||24|17|11|12|22|15|26|122|256|271|257|189|212|311|316|253|246|98|55|31|24||||0.00573|0.00636|0.00573|0.00573||0.00573|0.00573|0.00586|0.00687|0.00572|0.006|0.00572|0.00715|0.00702|0.00698|0.00615|0.00604|0.00571|0.00571|0.00572|0.00572||||-0.02023|-0.00573|-0.0063|-0.00573||-0.00573|-0.00573|-0.00657|-0.00641|-0.00597|-0.00593|-0.00572|-0.00572|-0.00653|-0.00654|-0.0062|-0.00571|-0.00571|-0.00714|-0.00605|-0.00572||||77|76|57|27|25|54|70|201|202|158|168|115|131|269|307|249|189|104|151|127|108|||||||||||||||||||||||||
2021-02-18 23:27:03|EN.D.LGO.FWM2.IP|4089|2021-02-18 02:00:00|2021-02-18 22:59:00||26.5|8.33275|2021-02-17|3.47511|14|0.135318|14|-0.193424|14|2021-02-17|||43.68854|45.59579|55.28361|43.62168|55.21616|16.64451|10.22241|7.49903|17.55014|18.94848|14.29547|15.53714|3.47511|9.40539|7.92153|24.5589|17.67893|14.89707|36.16126|54.5481|75.06764||||4|5|4|4|3|17|64|57|34|17|28|29|52|29|68|20|21|20|135|12|1||||0.04653|0.04717|0.0483||0.04286|0.04738|0.04529|0.04807|0.04848|0.04544|0.04629|0.0422|0.05578|0.04752|0.04879|0.05593|0.04559|0.04496|0.04194|0.04753|||||-0.04265|-0.05186|-0.05788|-0.03857|-0.04207|-0.04671|-0.04907|-0.0464|-0.05063|-0.051|-0.04763|-0.05034|-0.06144|-0.04426|-0.04912|-0.04586|-0.04441|-0.04981|-0.04447|-0.0468|-0.04745||62|66|29|23|49|73|130|110|98|80|142|137|278|196|208|119|103|143|50|79|16|||||||||||||||||||||||||
2021-02-18 23:27:04|CO.D.CFI.FWM2.IP|2525|2021-02-18 07:00:00|2021-02-18 16:59:50||4.9|19.24645|2021-02-17|20.97424|10|0.181347|9|-0.338277|10|2021-02-17||||||||30.57059|34.79197|22.39987|20.97424|28.54012|27.27273|32.69961|23.78162|31.19512|28.39628|||||||||||||||4|3|11|8|3|4|3|5|6|13|||||||||||||||0.05739|0.04223|0.04397|0.04292|0.03629|0.03834|0.03875|0.04198|0.05131|0.03368|||||||||||||||-0.04441|-0.04437|-0.05066|-0.0473|-0.03276|-0.04219|-0.03659|-0.04641|-0.03921|-0.03933||||||||171|153|225|202|148|166|126|161|145|170|||||||||||||||||||||||||
2021-02-18 23:27:05|SE.D.PANWUS.CASH.IP|1949|2021-02-18 14:32:00|2021-02-18 20:59:50|39045|154.1|21.74175|2021-02-17|14.29865|15|0.406431|14|-0.57716|14|2021-02-17|||||||||||||||19.50415|14.29865|22.56913|25.33813|29.83881|36.8605|19.94666||||||||||||||||||826|245|335|255|266|304|638||||||||||||||||||0.10161|0.04429|0.04472|0.02453|0.02082|0.02711|0.02053||||||||||||||||||-0.06488|-0.03459|-0.02627|-0.02011|-0.01566|-0.01886|-0.01958||||119|247|236|190|178|163|201|||||||||||||||||||||||||
2021-02-18 23:27:05|UA.D.ABNBUS.CASH.IP|2608|2021-02-17 23:06:50|2021-02-17 23:59:50|19722|420.8|16.50614|2021-02-17|6.85028|16|0.908174|12|-1.234568|14|2021-02-17|70.72104||||||||||100|85.85231|65.40855|57.38264|14.93629|7.98233|6.85028|14.59991|17.23515|20.63524|18.41319|70.57139|80.0495|88.91474|68||||||||||80|42|198|308|1225|1372|782|569|463|321|788|23|7|24|0.00478|||||||||||0.67633|0.78804|0.57859|0.08296|0.05885|0.05715|0.05814|0.05288|0.04444|0.03509|0.00498|||-0.00956||||||||||-0.35832|-0.38001|-0.18766|-0.3199|-0.11414|-0.07419|-0.06986|-0.06076|-0.05487|-0.0409|-0.04461|-0.15403|-0.04205|-0.00495|17|9|7|23|21|184|308|300|277|211|205|257|27|5|9|||||||||||||||||||||||||
2021-02-18 23:27:07|UA.D.BIDU.CASH.IP|4944|2021-02-17 23:06:20|2021-02-17 23:59:40|31680|1335.7|14.05381|2021-02-17|1.5069|16|0.743671|21|-0.73587|14|2021-02-17|84.47859|||||||||59.92232|65.461|78.1733|42.03858|49.04835|10.78998|1.80648|1.5069|7.09274|14.23811|15.62562|9.8224|20.05687|45.65114|58.15182|100|||||||||196|151|38|486|232|4015|1949|1817|1041|940|827|1933|1302|283|192|0.05472|||||||||0.03935|0.043|0.03961|0.06469|0.08034|0.09577|0.0455|0.03835|0.03706|0.03054|0.02605|0.02859|0.15442|0.08861|0.05018|-0.10914|||||||||-0.10519|-0.08513|-0.03054|-0.08507|-0.06871|-0.12171|-0.0464|-0.04907|-0.04166|-0.03116|-0.02603|-0.02806|-0.14633|-0.09597|-0.06794|45|97|52|96|117|92|244|347|349|313|282|276|327|182|101|105|||||||||||||||||||||||||
2021-02-18 23:27:08|UC.D.NVDA.CASH.IP|3893|2021-02-17 23:07:10|2021-02-17 23:59:30|59251|631|8.30889|2021-02-17|0.34706|16|0.336973|14|-0.548998|14|2021-02-17|84.8057|||||||||77.49045|84.65618|85.23564|88.11901|46.25759|10.41182|1.20692|0.34706|1.87692|6.43549|1.87221|3.94228|63.44449|58.85955|81.2775|48|||||||||9|38|15|61|264|1742|1677|1347|650|613|674|1027|120|260|83|0.01145|||||||||0.00164|0.04957|0.00246|0.00764|0.06022|0.05599|0.04012|0.03395|0.02215|0.02023|0.0196|0.0223|||0.063|-0.03068|||||||||-0.01736|-0.06496|-0.03312|-0.03717|-0.0716|-0.06766|-0.04796|-0.03789|-0.03036|-0.03033|-0.02987|-0.02851|-0.02417|-0.04027|-0.19115|46|53|13|27|42|52|223|352|350|328|313|329|333|41|17|16|||||||||||||||||||||||||
2021-02-18 23:27:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-17|11.76471|6|0||0||2021-02-17|||||||11.76471||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-18 23:27:09|EZ.D.BYTGREY.Month2.IP|5|2021-02-18 08:50:10|2021-02-18 15:12:30|262|0|10.72041|2021-02-17|10.9375|7|0||0||2021-02-17||||||||10.9375||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-18 23:27:10|UD.D.SPWR.CASH.IP|2316|2021-02-18 14:30:00|2021-02-18 20:59:50|3632|3689.6|5.36938|2021-02-17|0.84328|14|0.664224|14|-1.039133|14|2021-02-17|||||||||||||||0.84328|3.88733|4.83543|10.84148|8.10831|11.10611|8.73992||||||||||||||||||4683|2218|2316|1201|1285|1118|2517||||||||||||||||||0.17016|0.09228|0.08335|0.05662|0.05135|0.04452|0.065||||||||||||||||||-0.21093|-0.09736|-0.09782|-0.07087|-0.07498|-0.05737|-0.07437||||178|346|339|316|274|299|312|||||||||||||||||||||||||
2021-02-18 23:27:12|SE.D.NETUS.CASH.IP|2279|2021-02-18 14:30:00|2021-02-18 20:59:50|8277|1556.7|10.61303|2021-02-17|0.98633|15|0.631253|18|-0.703096|14|2021-02-17|||||||||||||||2.50258|0.98633|2.70704|8.27309|12.11552|5.82257|5.23551||||||||||||||||||3679|2268|1549|1208|1317|1900|2852||||||||||||||||||0.11227|0.06655|0.05899|0.04638|0.04788|0.06576|0.03635||||||||||||||||||-0.13649|-0.06312|-0.06534|-0.05985|-0.0447|-0.06393|-0.03918||||177|347|348|330|291|316|309|||||||||||||||||||||||||
2021-02-18 23:27:13|UD.D.ZNGA.CASH.IP|2326|2021-02-18 14:30:00|2021-02-18 20:59:50|1210|15922.2|0.37548|2021-02-17|0.08681|20|0.438982|14|-0.263852|17|2021-02-17|||||||||||||||0.08937|6.16162|1.66131|1.2915|1.72538|4.95889|0.08681||||||||||||||||||9772|8257|9494|25326|11749|13073|26980||||||||||||||||||0.11067|0.10009|0.09217|0.09758|0.08747|0.08734|0.09769||||||||||||||||||-0.11823|-0.08694|-0.09254|-0.10531|-0.08738|-0.1016|-0.0954||||74|148|127|83|61|41|65|||||||||||||||||||||||||
2021-02-18 23:27:14|SI.D.ARKKUS.CASH.IP|2324|2021-02-18 14:30:00|2021-02-18 20:59:50|14907|766.6|1.4715|2021-02-17|0.03285|17|0.231696|15|-0.573664|14|2021-02-17|||||||||||||||0.06568|0.04719|0.03501|0.03285|0.87973|0.87101|1.43327||||||||||||||||||3969|929|1231|592|345|230|628||||||||||||||||||0.06831|0.04044|0.04|0.02708|0.02203|0.02222|0.02075||||||||||||||||||-0.07985|-0.0437|-0.03835|-0.02664|-0.02339|-0.02333|-0.02093||||180|359|360|359|355|358|355|||||||||||||||||||||||||
2021-02-18 23:27:15|SI.D.ARKGUS.CASH.IP|2321|2021-02-18 14:30:00|2021-02-18 20:59:50|10558|232.5|3.41839|2021-02-17|0.15635|14|0.252219|14|-0.570797|14|2021-02-17|||||||||||||||0.15635|0.3461|3.15822|9.56112|7.4955|4.29172|2.88659||||||||||||||||||831|393|616|526|280|217|307||||||||||||||||||0.06672|0.04108|0.03587|0.02983|0.02522|0.02425|0.02277||||||||||||||||||-0.08152|-0.03776|-0.04022|-0.02897|-0.02447|-0.02088|-0.01983||||176|360|356|347|349|353|351|||||||||||||||||||||||||
2021-02-18 23:27:16|SI.D.ARKQUS.CASH.IP|2164|2021-02-18 14:30:00|2021-02-18 20:59:50|9453|48.3|11.05325|2021-02-17|1.49498|14|0.154847|14|-0.306748|14|2021-02-17|||||||||||||||1.49498|4.05878|11.15952|13.5709|23.62047|8.52897|12.33059||||||||||||||||||215|44|41|36|48|15|36||||||||||||||||||0.03754|0.02764|0.03329|0.02407|0.02754|0.02823|0.02132||||||||||||||||||-0.04849|-0.02875|-0.02911|-0.02188|-0.02068|-0.02773|-0.02214||||147|304|316|215|242|213|212|||||||||||||||||||||||||
2021-02-18 23:27:16|SI.D.ARKFUS.CASH.IP|1986|2021-02-18 14:30:00|2021-02-18 20:59:50|6174|416.6|15.03969|2021-02-17|3.58518|15|0.173529|14|-0.206088|14|2021-02-17|||||||||||||||3.9878|3.58518|10.04375|13.41909|23.02718|24.38079|18.77459||||||||||||||||||2501|803|562|280|327|266|562||||||||||||||||||0.04543|0.03444|0.03259|0.02668|0.02316|0.01911|0.02415||||||||||||||||||-0.05284|-0.03716|-0.02967|-0.024|-0.02316|-0.01815|-0.02086||||153|311|290|254|200|193|208|||||||||||||||||||||||||
2021-02-18 23:27:17|SI.D.ARKWUS.CASH.IP|2307|2021-02-18 14:30:00|2021-02-18 20:59:50|18116|123|3.4047|2021-02-17|0.70247|14|0.15803|14|-0.232596|14|2021-02-17|||||||||||||||0.70247|1.61504|1.35937|1.42555|1.484|0.939|4.79514||||||||||||||||||604|112|112|49|45|23|57||||||||||||||||||0.04665|0.02953|0.02858|0.02427|0.02129|0.02017|0.02169||||||||||||||||||-0.04913|-0.02961|-0.02862|-0.02567|-0.02017|-0.02048|-0.01875||||172|329|317|296|283|230|232|||||||||||||||||||||||||
2021-02-18 23:27:18|SI.D.PRNTUS.CASH.IP|1187|2021-02-18 14:30:00|2021-02-18 20:59:50|4316|84.9|28.51987|2021-02-17|29.63428|16|0.244553|19|-0.708915|14|2021-02-17|||||||||||||||43.27232|34.95811|29.63428|43.34179|69.79513|62.38699|63.92072||||||||||||||||||189|147|157|44|51|47|206||||||||||||||||||0.05002|0.04823|0.06459|0.06845|0.08537|0.06949|0.06516||||||||||||||||||-0.08051|-0.05641|-0.07019|-0.0512|-0.06051|-0.08985|-0.09121||||116|221|173|111|76|61|83|||||||||||||||||||||||||
2021-02-18 23:27:19|SI.D.IZRLUS.CASH.IP|828|2021-02-18 14:30:00|2021-02-18 20:59:50|3605|38.5|18.17583|2021-02-17|62.41287|14|0.215054|14|-0.294354|15|2021-02-17|||||||||||||||62.41287|73.72409|68.97534|70.10879|73.05664|86.88597|70.4318||||||||||||||||||287|182|347|268|64|6|167||||||||||||||||||0.12312|0.12849|0.08515|0.11516|0.08523|0.02692|0.02671||||||||||||||||||-0.10435|-0.12218|-0.10374|-0.09154|-0.06722|-0.09591|-0.06533||||45|53|61|50|37|38|27|||||||||||||||||||||||||
2021-02-18 23:27:20|UA.D.CANUS.CASH.IP|2310|2021-02-18 14:30:00|2021-02-18 20:59:50|1727|8241.5|4.21654|2021-02-17|0.30433|16|4.016064|14|-2.985075|14|2021-02-17|||||||||||||||0.48171|0.57626|0.30433|4.14939|7.28565|6.12258|2.27675||||||||||||||||||43265|15459|24681|6483|3906|6517|8514||||||||||||||||||0.60953|0.28833|0.387|0.18659|0.16263|0.18079|0.20805||||||||||||||||||-0.67199|-0.33045|-0.4106|-0.25046|-0.18077|-0.16023|-0.24023||||180|360|358|331|296|320|338|||||||||||||||||||||||||
2021-02-18 23:27:21|UC.D.RIOTUS.CASH.IP|2340|2021-02-18 14:30:00|2021-02-18 20:59:50|6201|29446.1|0.18949|2021-02-17|0.16703|20|1.698671|14|-2.561824|14|2021-02-17|||||||||||||||0.33418|0.51794|0.22455|0.46475|0.19252|0.17718|0.16703||||||||||||||||||51733|21067|24567|18530|19126|19585|30526||||||||||||||||||0.48861|0.21372|0.22297|0.15794|0.16171|0.14543|0.18254||||||||||||||||||-0.49258|-0.23989|-0.23697|-0.16159|-0.17027|-0.16004|-0.18892||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-02-18 23:27:22|KN.D.HIVECN.CASH.IP|2135|2021-02-18 14:30:00|2021-02-18 20:59:50|604|5377.3|9.18288|2021-02-17|7.36135|20|0.772201|14|-1.337793|20|2021-02-17|||||||||||||||7.89849|15.74391|12.14352|12.36657|8.28192|13.2473|7.36135||||||||||||||||||14742|7884|8190|4655|6334|11378|13339||||||||||||||||||0.31824|0.19388|0.24274|0.19017|0.18657|0.19597|0.19998||||||||||||||||||-0.30554|-0.24817|-0.24971|-0.18948|-0.18608|-0.21008|-0.24262||||158|180|201|82|74|107|279|||||||||||||||||||||||||