2021-02-17 12:13:44|IX.D.SPTRD.IFE.IP|7114|2021-02-16 14:01:10|2021-02-16 23:59:50|3925.03|182.7|0.01208|2021-02-16|0.01014|15|0.066759|17|-0.073077|15|2021-02-16|0.01517|0.01515|0.01515|0.01515|0.01514|0.01516|0.01516|0.01516|0.01517|0.01518|0.01517|0.01517|0.01517|0.01518|0.01244|0.01014|0.01016|0.01017|0.01016|0.01016|0.01017|0.01968|0.03815|0.01527|35|42|33|25|25|42|27|30|60|38|53|79|72|123|593|673|545|378|211|237|454|139|0|44|0.00505|0.00508|0.00433|0.00406|0.00384|0.00495|0.00415|0.00474|0.00543|0.00442|0.00486|0.00511|0.00454|0.00572|0.011|0.0116|0.01232|0.01048|0.00678|0.0065|0.0105|0.00758|0.00409|0.00655|-0.00425|-0.00451|-0.00406|-0.00403|-0.00383|-0.00446|-0.00412|-0.00473|-0.00491|-0.0044|-0.00432|-0.00483|-0.00526|-0.00646|-0.01198|-0.01272|-0.01119|-0.01021|-0.00737|-0.00637|-0.01097|-0.00765|-0.0027|-0.00735|252|248|140|156|141|235|220|251|294|250|164|177|189|255|330|353|356|355|334|332|356|285|90|294|||||||||||||||||||||||||
2021-02-17 12:13:45|IX.D.RUSSELL.IFM.IP|5874|2021-02-16 14:01:10|2021-02-16 23:59:50|2268.1|28.5|0.01267|2021-02-16|0.01296|4|0.134689|14|-0.13663|17|2021-02-16|0.01298|0.01297|0.01297|0.01297|0.01296|0.01298|0.01298|0.01299|0.01299|0.01299|0.01298|0.01299|0.01299|0.01301|0.01302|0.01306|0.01312|0.01318|0.01317|0.01317|0.01317|0.01604|0.03519|0.01321|4|4|4|4|5|6|3|4|4|6|4|8|6|14|75|83|58|67|38|24|58|31|0|6|0.01026|0.00994|0.00513|0.00817|0.00864|0.00779|0.00708|0.00866|0.00938|0.00735|0.00924|0.0078|0.00636|0.01034|0.02164|0.02333|0.02105|0.02036|0.01311|0.01109|0.01389|0.01224|0.00715|0.01161|-0.00815|-0.00806|-0.00576|-0.0072|-0.00624|-0.01004|-0.00595|-0.00989|-0.01046|-0.00758|-0.00695|-0.00808|-0.00782|-0.01138|-0.02449|-0.02147|-0.0218|-0.01981|-0.01227|-0.01089|-0.01457|-0.01298|-0.00628|-0.01313|146|128|119|96|102|138|100|127|167|191|166|210|259|314|356|360|360|360|357|356|360|194|56|193|||||||||||||||||||||||||
2021-02-17 12:13:46|IX.D.DOW.IFE.IP|7554|2021-02-16 14:01:20|2021-02-16 23:59:50|31485.3|19.8|0.01217|2021-02-16|0.00761|15|0.057044|14|-0.069794|15|2021-02-16|0.01516|0.01515|0.01514|0.01514|0.01514|0.01515|0.01515|0.01137|0.01137|0.01137|0.01137|0.01138|0.01138|0.01139|0.0095|0.00761|0.00762|0.00762|0.00761|0.00761|0.00761|0.01886|0.03108|0.01523|7|7|3|3|3|6|5|5|8|8|6|9|8|14|66|79|50|38|22|23|41|10|0|8|0.00419|0.00374|0.00285|0.00287|0.00226|0.00367|0.00321|0.00368|0.00491|0.00342|0.00326|0.00351|0.00341|0.00471|0.00964|0.01037|0.01028|0.00883|0.00484|0.00522|0.00882|0.00654|0.00313|0.00524|-0.004|-0.00356|-0.00276|-0.0026|-0.0028|-0.00433|-0.00342|-0.00366|-0.00466|-0.0037|-0.00325|-0.00364|-0.004|-0.00531|-0.00977|-0.01102|-0.0096|-0.00789|-0.00582|-0.00537|-0.00959|-0.00599|-0.00194|-0.00644|346|352|324|324|320|342|330|350|356|359|348|352|352|353|360|360|360|360|360|360|360|284|126|343|||||||||||||||||||||||||
2021-02-17 12:13:47|IX.D.FANG.IFM.IP|7314|2021-02-16 14:01:20|2021-02-16 23:59:40|7312.4|0|0.0462|2021-02-16|0.02449|15|0.549813|14|-0.474381|14|2021-02-16|0.06864|0.06855|0.06852|0.06853|0.06851|0.06855|0.06858|0.06866|0.0687|0.04117|0.04108|0.04101|0.04103|0.04108|0.0328|0.02449|0.02457|0.02467|0.0246|0.02457|0.02459|0.04095|0.04099|0.04101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00342|0.00235|0.00285|0.00239|0.00333|0.00257|0.00375|0.00465|0.00967|0.0074|0.00569|0.00517|0.00502|0.02521|0.01706|0.01723|0.01431|0.00964|0.00903|0.01294|0.00482|0.00577|0.00401|-0.00435|-0.00368|-0.00229|-0.00276|-0.00239|-0.00387|-0.00269|-0.00411|-0.0049|-0.00868|-0.00882|-0.00572|-0.00585|-0.00525|-0.02119|-0.01509|-0.01769|-0.01424|-0.01139|-0.00909|-0.01173|-0.00385|-0.00726|-0.00316|253|355|333|335|336|349|321|349|358|326|290|291|332|339|357|360|360|360|360|360|360|268|210|242|||||||||||||||||||||||||
2021-02-17 12:13:48|IX.D.NASDAQ.IFM.IP|7669|2021-02-16 14:01:20|2021-02-16 23:59:50|13734.1|71.3|0.01277|2021-02-16|0.00722|15|0.113441|17|-0.084502|14|2021-02-16|0.01441|0.0144|0.01439|0.01439|0.01439|0.0144|0.0144|0.01442|0.01442|0.01443|0.01442|0.01442|0.01441|0.01442|0.01083|0.00722|0.00725|0.00726|0.00725|0.00725|0.00726|0.01848|0.03635|0.01455|11|14|7|7|5|12|7|11|16|14|10|17|12|30|239|248|246|183|105|88|167|38|0|15|0.00435|0.00342|0.00202|0.00243|0.00201|0.00321|0.00228|0.00346|0.00445|0.00319|0.00279|0.00322|0.00344|0.00524|0.01315|0.01415|0.01366|0.01331|0.00744|0.00737|0.01266|0.00663|0.00244|0.00645|-0.0043|-0.00358|-0.00225|-0.00263|-0.00197|-0.00345|-0.00254|-0.00384|-0.00469|-0.00355|-0.00261|-0.00344|-0.00374|-0.00641|-0.01412|-0.01257|-0.01554|-0.01121|-0.00893|-0.00709|-0.01155|-0.00773|-0.00247|-0.00769|357|358|347|349|349|355|334|353|358|359|350|357|358|360|360|360|360|360|360|360|360|299|124|355|||||||||||||||||||||||||
2021-02-17 12:13:49|IX.D.ASX.IFD.IP|5468|2021-02-16 14:01:20|2021-02-16 23:59:50|6887|6.9|0.03085|2021-02-16|0.01449|4|0.050769|22|-0.057929|23|2021-02-16|0.01451|0.0145|0.01453|0.01452|0.01449|0.0468|0.0488|0.04343|0.04342|0.04345|0.04346|0.04349|0.04345|0.04346|0.04347|0.04348|0.04352|0.04354|0.04352|0.04353|0.04354|0.05807|0.04738|0.01454|13|14|15|18|27|24|6|4|3|4|4|5|3|4|5|4|4|2|1|1|3|0|5|15|0.01286|0.01113|0.01041|0.01106|0.01115|0.00813|0.00849|0.0088|0.00921|0.00891|0.0078|0.00958|0.00786|0.00996|0.01032|0.00964|0.00947|0.00921|0.00788|0.00774|0.00993|0.00712|0.01334|0.01305|-0.01146|-0.0124|-0.01056|-0.01226|-0.01275|-0.00627|-0.00705|-0.00836|-0.00937|-0.00869|-0.00815|-0.00906|-0.00937|-0.00892|-0.01014|-0.01095|-0.00981|-0.00914|-0.00807|-0.00812|-0.00924|-0.0072|-0.0082|-0.01271|252|178|128|135|149|254|145|158|218|135|103|92|137|137|233|282|278|267|201|182|213|284|139|312|||||||||||||||||||||||||
2021-02-17 12:13:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-16|0.20961|13|0||0||2021-02-16||||||||||||||0.20961||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-17 12:13:51|IX.D.CAC.IFM.IP|5796|2021-02-16 14:01:20|2021-02-16 23:59:50|5772.3|21.3|0.03423|2021-02-16|0.01727|8|0.063877|8|-0.09496|8|2021-02-16|0.05832|0.05176|0.05177|0.05174|0.05171|0.05177|0.05176|0.03451|0.01727|0.01729|0.01727|0.01729|0.01728|0.01729|0.01731|0.01729|0.02582|0.03459|0.03458|0.03458|0.03459|0.06918|0.06916|0.06922|0|0|0|0|0|0|0|11|83|57|65|18|7|24|20|29|63|22|3|2|3|0|0|0|0.00854|0.01049|0.0091|0.01012|0.00575|0.00889|0.0106|0.00719|0.0126|0.00738|0.00763|0.00696|0.0068|0.00584|0.00992|0.009|0.00952|0.00749|0.00543|0.0058|0.00683|0.00592|0.00409|0.00576|-0.00747|-0.00949|-0.00822|-0.00898|-0.00603|-0.01232|-0.0099|-0.00683|-0.01365|-0.00882|-0.00604|-0.00727|-0.00705|-0.00688|-0.01033|-0.00958|-0.0104|-0.00844|-0.00656|-0.00574|-0.00718|-0.00667|-0.00321|-0.00667|202|164|114|126|73|153|106|255|357|346|319|320|292|326|349|353|353|332|262|278|304|260|64|295|||||||||||||||||||||||||
2021-02-17 12:13:52|IX.D.XINHUA.IFM.IP|6949|2021-02-16 14:01:20|2021-02-16 23:59:50|20319.1|12.1|3.95616|2021-02-16|0.04911|4|0.059115|1|-0.106022|1|2021-02-16|0.11832|0.04927|0.04922|0.04916|0.04911|0.04914|0.04915|0.04917|6.00236|11.11382|13.57381|12.99061|12.59884|11.57599|2.05591|2.04445|0.89951|4.78817|18.86241|14.87912|0.04913|0.10266|0.11789|0.11798|0|38|16|11|13|25|24|17|9|7|4|6|5|7|19|13|13|9|4|3|5|1|0|0|0.00459|0.01321|0.00963|0.00807|0.00666|0.00924|0.00779|0.0077|0.00766|0.00656|0.00612|0.00684|0.00607|0.007|0.00894|0.00871|0.00783|0.00723|0.00574|0.00491|0.00427|0.00489|0.00439|0.00477|-0.00465|-0.0123|-0.00931|-0.00803|-0.00549|-0.00949|-0.00687|-0.00863|-0.00836|-0.0079|-0.00585|-0.00694|-0.00655|-0.00757|-0.00903|-0.00889|-0.0083|-0.00653|-0.00538|-0.00461|-0.00412|-0.00506|-0.00219|-0.00559|268|354|329|282|97|314|276|261|304|226|244|255|255|295|350|352|356|338|287|209|300|257|92|296|||||||||||||||||||||||||
2021-02-17 12:13:53|IX.D.HSCHIN.IFU.IP|6449|2021-02-16 14:01:20|2021-02-16 23:59:50|11940.5|10.3|0.09633|2021-02-16|0.04983|3|0.226875|1|-0.141558|1|2021-02-16|0.19526|0.07783|0.05|0.04983|0.19432|0.05|0.04995|0.04996|0.04994||0.04987|0.04988|0.04988|0.04997|0.04997|0.04996|0.05003|0.05009|0.05106|0.19555|0.19559|0.1957|0.19567|0.19581|0|47|21|21|0|26|20|21|38||4|2|3|4|9|7|9|5|5|0|0|0|0|0|0.00449|0.02816|0.01817|0.01682|0.00251|0.01688|0.01197|0.01159|0.01665||0.00632|0.00582|0.00651|0.00694|0.01073|0.00809|0.01179|0.0106|0.01129|0.00346|0.0043|0.0055|0.00311|0.00454|-0.0042|-0.02505|-0.01953|-0.01457|-0.00229|-0.01759|-0.01134|-0.01129|-0.00832||-0.00579|-0.00707|-0.00626|-0.00773|-0.01023|-0.00888|-0.0128|-0.0128|-0.01517|-0.00295|-0.00482|-0.00549|-0.00195|-0.00515|269|333|352|336|145|345|307|323|4|209|230|201|267|336|324|287|163|147|327|358|279|82|294|||||||||||||||||||||||||
2021-02-17 12:13:54|IX.D.DEN25.IFM.IP|1399|2021-02-16 14:02:10|2021-02-16 15:54:40|1710.8|0.5|0.05851|2021-02-16|0.05827|14|0.046707|15|-0.029195|15|2021-02-16||||||||||0.0584|0.0584|0.05831|0.05828|0.05832|0.05827|0.0584||||||||||||||||||1|0|0|0|1|1|0||||||||||||||||||0.00945|0.00989|0.01028|0.01028|0.00933|0.01176|0.01159||||||||||||||||||-0.01032|-0.00871|-0.00951|-0.00959|-0.0102|-0.01071|-0.00919|||||||||137|220|228|160|178|234|238|||||||||||||||||||||||||
2021-02-17 12:13:54|IX.D.EMGMKT.IFE.IP|4751|2021-02-16 14:01:20|2021-02-16 23:59:50|1438.2|14.6|0.05438|2021-02-16|0.03454|15|0.076421|21|-0.082554|1|2021-02-16|0.13766|0.06989|0.06885|0.06884|0.06879|0.06895|0.0689|0.0689|0.06894|0.06893|0.06886|0.06884|0.06884|0.06905|0.04978|0.03454|0.03463|0.03472|0.03469|0.03469|0.03468|0.06943|0.06939|0.13891|0|4|3|2|2|3|3|8|10|7|6|5|10|14|37|31|29|16|18|16|41|16|2|0|0.00796|0.01375|0.01033|0.01205||0.0145|0.01083|0.01465|0.01168|0.00842|0.00898|0.00947|0.009|0.00921|0.01344|0.01134|0.01134|0.01161|0.00721|0.0075|0.0106|0.01736||0.00863|-0.00741|-0.02108|-0.01258|-0.00891|-0.00946|-0.01073|-0.01252|-0.01172|-0.00996|-0.01034|-0.00751|-0.00918|-0.0117|-0.01293|-0.01459|-0.01218|-0.01239|-0.01046|-0.00943|-0.00828|-0.01022|-0.01527||-0.01028|217|119|133|104|65|112|90|148|199|105|102|157|109|184|309|319|326|281|201|217|249|59|2|273|||||||||||||||||||||||||
2021-02-17 12:13:55|IX.D.STXE.IFM.IP|5019|2021-02-16 14:01:20|2021-02-16 23:59:50|3715.75|140.4|0.03006|2021-02-16|0.04015|7|0.053818|17|-0.053683|14|2021-02-16|0.06667|0.05348|0.05348|0.05346|0.05343|0.05352|0.05348|0.04015|0.04016|0.04019|0.04015|0.0402|0.04019|0.04021|0.04027|0.04025|0.04028|0.04031|0.0403|0.0403|0.04031|0.08062|0.0806|0.08066|16|19|11|16|36|26|27|132|298|319|255|416|282|257|399|367|688|143|50|50|60|0|0|0|0.01058|0.0156|0.01401|0.01432|0.02672|0.02043|0.01337|0.02008|0.02487|0.02456|0.02409|0.02475|0.01827|0.02384|0.02436|0.02521|0.02686|0.02086|0.01832|0.01702|0.02124|0.00735|0.00513|0.0058|-0.0089|-0.01458|-0.0158|-0.01671|-0.01335|-0.01721|-0.01604|-0.01912|-0.0251|-0.02488|-0.02408|-0.02345|-0.03348|-0.02106|-0.02641|-0.02539|-0.0261|-0.0215|-0.02015|-0.01747|-0.0206|-0.00772|-0.00461|-0.00664|155|114|87|75|14|89|55|68|178|97|70|65|55|66|154|164|127|133|69|68|120|258|64|294|||||||||||||||||||||||||
2021-02-17 12:13:56|IX.D.FTSE.CFD.IP|6439|2021-02-16 14:01:30|2021-02-16 23:59:50|6738.7|12|0.03134|2021-02-16|0.01475|8|0.088416|8|-0.088505|8|2021-02-16|0.05906|0.04436|0.04424|0.04421|0.04417|0.04423|0.04421|0.02951|0.01475|0.01475|0.01477|0.01481|0.01478|0.01478|0.01482|0.01481|0.02221|0.02965|0.02965|0.02965|0.02973|0.05933|0.05931|0.05931|0|5|2|1|1|2|2|7|46|25|19|26|20|21|26|31|41|8|3|3|5|0|0|0|0.00733|0.00974|0.00466|0.00436|0.00442|0.00679|0.00705|0.00711|0.01533|0.00982|0.00916|0.00898|0.00883|0.00754|0.01276|0.01228|0.01133|0.00835|0.00495|0.00501|0.0076|0.00654|0.00399|0.00543|-0.00683|-0.00924|-0.00518|-0.00461|-0.00435|-0.00842|-0.00673|-0.00885|-0.01588|-0.00956|-0.00728|-0.00775|-0.00831|-0.007|-0.01069|-0.01164|-0.01001|-0.0085|-0.0062|-0.00536|-0.00788|-0.0062|-0.0036|-0.00606|258|281|224|253|187|263|214|310|359|349|349|341|343|320|349|359|357|346|307|285|338|278|86|298|||||||||||||||||||||||||
2021-02-17 12:13:57|KB.D.MID250.CASH.IP|2324|2021-02-16 14:01:30|2021-02-16 16:29:50|21395.17|0|0|2021-02-16|0|8|0.057604|13|-0.042962|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00222|0.00209|0.00181|0.00208|0.00209|0.00286|0.00321|0.00248||||||||||||||||-0.00434|-0.00211|-0.00235|-0.00253|-0.00178|-0.00162|-0.00268|-0.0028|-0.00243||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-02-17 12:13:58|IX.D.DAX.IFMM.IP|6626|2021-02-16 14:01:30|2021-02-16 23:59:50|14028.3|8.7|0.01788|2021-02-16|0.0085|8|0.0603|11|-0.074338|8|2021-02-16|0.03047|0.0283|0.02829|0.02828|0.02827|0.02831|0.02831|0.01416|0.0085|0.00851|0.0085|0.00851|0.00851|0.00851|0.00852|0.00852|0.01138|0.01423|0.01423|0.01423|0.01423|0.03559|0.03557|0.0356|1|2|1|1|1|2|2|5|20|12|12|12|6|6|16|13|14|6|2|2|3|0|0|0|0.00755|0.00647|0.00557|0.00558|0.00486|0.00876|0.00751|0.00754|0.0123|0.0078|0.0075|0.00781|0.0061|0.00616|0.01035|0.01009|0.01051|0.0088|0.00596|0.00505|0.00782|0.00683|0.00339|0.00582|-0.00642|-0.00707|-0.00524|-0.00685|-0.00487|-0.0095|-0.00671|-0.00726|-0.01337|-0.00838|-0.0067|-0.00827|-0.00721|-0.00641|-0.01037|-0.01049|-0.00952|-0.00744|-0.00614|-0.0052|-0.00639|-0.00655|-0.00262|-0.00689|261|246|243|197|155|248|201|293|358|356|349|348|347|348|357|360|360|358|348|318|345|292|105|304|||||||||||||||||||||||||
2021-02-17 12:13:59|TM.D.MDAX.IFM.IP|1712|2021-02-16 14:01:50|2021-02-16 20:59:50|32825|0.1|26.28069|2021-02-16|39.23319|8|0.414988|8|-0.293175|16|2021-02-16||||||||95.18946|39.23319|41.82114|65.99601|67.66129|68.50387|71.20442|52.22182|59.93141|50.08298|66.77403|69.32707|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01668|0.01611|0.00565|0.00756|0.00439|0.00575|0.0046|0.00583|0.00551|0.00615|0.00455||||||||||||||-0.01089|-0.01152|-0.01323|-0.00781|-0.00798|-0.00953|-0.01168|-0.01144|-0.00987|-0.04368|-0.00303|-0.00303||||||62|263|182|141|139|111|111|161|182|60|12|13|1|||||||||||||||||||||||||
2021-02-17 12:13:59|TM.D.TECDAX.IFM.IP|1397|2021-02-16 14:01:30|2021-02-16 20:57:10|3548.3|0.1|27.55864|2021-02-16|30.51725|8|0.367772|20|-0.459764|8|2021-02-16||||||||41.96282|30.51725|64.69329|55.27549|64.10859|53.76779|64.49505|40.85204|53.971|45.31331|75.44854|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08025|0.03316|0.03713|0.03475|0.01391|0.03479|0.03332|0.01735|0.01389|0.02323|0.21236|0.18162|0.22909|0.29407|||||||||||-0.09457|-0.04804|-0.03129|-0.0611|-0.01392|-0.02585|-0.01389|-0.01504|-0.01389|-0.06734|-0.08399|||||||17|148|99|96|64|82|45|103|115|82|4|6|7|5|||||||||||||||||||0||0||||
2021-02-17 12:14:00|TM.D.ATHENS.IFM.IP|399|2021-02-16 14:08:00|2021-02-16 15:18:40|1864.7|2.4|39.46364|2021-02-16|36.79387|9|0.220623|8|-0.263866|14|2021-02-16|||||||||59.68088|36.79387|65.73628|72.88365|41.81182|69.97415|77.67732|66.84916|||||||||||||||||1|1|3|5|0|1|2|13|||||||||||||||||0.06046|0.01054|0.03679|0.02455|0.02849|0.03576|0.04056|0.01586|||||||||||||||||-0.03484|-0.07746|-0.07089|-0.06128|-0.0211|-0.04215|-0.10259||||||||||32|44|29|33|29|43|49|6|||||||||||||||||||||||||
2021-02-17 12:14:01|IX.D.HANGSENG.IFU.IP|7209|2021-02-16 14:01:30|2021-02-16 23:59:50|30529.2|15|0.04522|2021-02-16|0.01629|7|0.216486|1|-0.232619|1|2021-02-16|0.09814|0.03202|0.01637|0.0163|0.0978|0.01634|0.0163|0.01629|0.05136|0.0429|0.02601|0.02601|0.02601|0.02605|0.02606|0.02607|0.02612|0.02616|0.02637|0.09814|0.09814|0.09821|0.09817|0.0982|0|80|47|38|0|36|26|28|20|4|8|3|4|6|10|7|7|3|2|0|0|0|0|0|0.00517|0.024|0.0153|0.01333|0.00212|0.01313|0.00905|0.00844|0.00835|0.00498|0.0056|0.00394|0.0038|0.00496|0.00812|0.00721|0.00783|0.0061|0.00377|0.00324|0.00425|0.00528|0.00268|0.00472|-0.00488|-0.02324|-0.01431|-0.01129|-0.00315|-0.01325|-0.00755|-0.00955|-0.00954|-0.00547|-0.00465|-0.00431|-0.00454|-0.0066|-0.00804|-0.00824|-0.00717|-0.00671|-0.005|-0.00289|-0.0046|-0.0053|-0.00191|-0.00526|278|334|360|360|158|360|359|360|316|307|336|320|319|349|358|360|360|353|337|333|358|288|101|295|||||||||||||||||||||||||
2021-02-17 12:14:02|TM.D.BUX.IFM.IP|505|2021-02-16 14:04:40|2021-02-16 15:59:50|44831|5.5|39.07459|2021-02-16|58.45676|14|0.089324|15|-0.315166|10|2021-02-16|||||||||76.99746|78.33088|61.50496|85.42838|83.39332|61.64548|58.45676|84.48907|||||||||||||||||3|2|11|1|2|5|10|4|||||||||||||||||0.03399|0.02268|0.02258|||0.02245|0.04469|0.05208|||||||||||||||||||-0.25857|-0.20211||-0.02245||-0.06686|||||||||39|23|44|41|12|13|48|45|||||||||||||||||||||||||
2021-02-17 12:14:04|IX.D.NIFTY.IFM.IP|6877|2021-02-16 14:01:30|2021-02-16 23:59:50|15221.3|4323.5|9.56567|2021-02-16|0.02599|4|0.176609|3|-0.100967|21|2021-02-16|0.11754|17.85742|28.96667|15.10957|0.02599|0.026|0.02606|0.02614|0.02618|0.02612|0.82701|30.88819|21.84168|33.8514|4.69058|11.85975|10.53228|54.42491|36.75405|15.46168|26.1689|4.32465|0.11808|0.11813|0|4|2|3811|3603|3042|2305|6568|3916|4169|69782|1|1|2|7|6|4|1|2|2|1|39873|0|0|0.00365|0.00565|0.00657|0.0113|0.01033|0.00813|0.00992|0.01382|0.01384|0.01076|0.00618|0.00572|0.00487|0.00769|0.00942|0.00821|0.00864|0.00661|0.00605|0.00712|0.008|0.00508|0.00289|0.00481|-0.00287|-0.01092|-0.0064|-0.00969|-0.00973|-0.00863|-0.00854|-0.01609|-0.01491|-0.0103|-0.00637|-0.00573|-0.00531|-0.00697|-0.00931|-0.00994|-0.00892|-0.00693|-0.0058|-0.0084|-0.00609|-0.00627|-0.0019|-0.00524|255|174|197|252|360|359|360|360|360|360|135|175|243|272|301|296|305|318|275|188|264|237|93|294|||||||||||||||||||||||||
2021-02-17 12:14:05|IX.D.MIB.IFM.IP|4749|2021-02-16 14:01:30|2021-02-16 23:59:50|23334.7|3.4|3.82933|2021-02-16|0.06359|10|0.249016|7|-0.085192|14|2021-02-16|0.16963|0.16948|0.1695|0.16946|0.16936|0.16962|0.16965|0.07532|0.0636|0.0637|0.06359|0.06368|0.06372|0.06377|0.06395|0.0639|6.01639|71.55923|72.24863|62.99224|0.06414|0.1712|0.17112|0.17125|0|0|0|0|0|0|0|3|12|8|5|7|6|8|13|8|10|1|1|1|4|0|0|0|0.00652|0.0074|0.00713|0.0073|0.00271|0.00661|0.00554|0.04136|0.02412|0.02123|0.02473|0.02548|0.02126|0.02125|0.02297|0.02663|0.02355|0.02258|0.02137|0.02137||0.00522|0.00428|0.00585|-0.0062|-0.00753|-0.00579|-0.00814|-0.00329|-0.00826|-0.00515|-0.016|-0.0222|-0.02594|-0.02119|-0.02653|-0.02545|-0.02126|-0.02531|-0.02197|-0.02619|-0.02139|-0.02136|-0.02136|-0.02138|-0.00572|-0.00391|-0.00636|264|263|185|174|146|238|223|54|158|123|83|103|80|60|157|148|168|137|72|27|41|259|66|296|||||||||||||||||||||||||
2021-02-17 12:14:06|IX.D.NIKKEI.IFD.IP|5662|2021-02-16 14:01:30|2021-02-16 23:59:50|30329.8|12|0.02334|2021-02-16|0.02286|4|0.1072|5|-0.155179|5|2021-02-16|0.02307|0.023|0.02294|0.02289|0.02286|0.0229|0.0229|0.0229|0.02293|0.02297|0.02295|0.02296|0.02291|0.02293|0.02295|0.02294|0.02296|0.02298|0.02297|0.02298|0.023|0.03765|0.09858|0.03358|28|13|14|12|11|56|33|4|7|6|3|3|5|4|7|5|4|4|3|2|6|3|0|94|0.01984|0.01215|0.01295|0.01278|0.01092|0.02469|0.01875|0.01233|0.01182|0.01003|0.01006|0.01019|0.01003|0.00936|0.01265|0.01093|0.01171|0.01231|0.00942|0.00952|0.01056|0.00984|0.00247|0.01483|-0.01894|-0.0127|-0.01021|-0.01125|-0.01198|-0.02973|-0.01514|-0.01178|-0.01211|-0.01094|-0.01033|-0.01018|-0.01102|-0.0097|-0.01257|-0.01201|-0.01148|-0.01059|-0.00999|-0.00947|-0.01289|-0.01417|-0.00174|-0.01474|341|307|242|240|288|287|212|256|316|215|183|212|235|223|311|314|317|303|217|201|228|75|104|203|||||||||||||||||||||||||
2021-02-17 12:14:06|TM.D.KLCI.IFM.IP|960|2021-02-17 00:45:00|2021-02-17 09:09:50||8.4|0.12609|2021-02-16|0.18609|4|0.062073|6|-0.062208|8|2021-02-16|0.18612|0.18627|0.18629|0.18618|0.18609||0.18631|0.1865|0.18675|0.18661|||||||||||||||5|9|4|4|3||13|10|8|7|||||||||||||||0.03103|0.03106||0.03102|0.03101||0.03882|0.03113|0.03113|0.03111|||||||||||||||-0.031|-0.0395|-0.03106|-0.03102|||-0.03103|-0.03551|-0.03457|-0.0311|||||||||||||||30|101|32|49|16|44|60|89|11|||||||||||||||||||||||||
2021-02-17 12:14:07|IX.D.AEX.IFM.IP|4227|2021-02-16 14:01:30|2021-02-16 23:59:30|685.46|7|0.03236|2021-02-16|0.01454|9|0.058239|8|-0.072852|7|2021-02-16|0.07292|0.07286|0.07287|0.07283|0.0728|0.07291|0.07286|0.04374|0.01456|0.01454|0.01454|0.01456|0.01455|0.01455|0.01456|0.01454|0.0292|0.04369|0.04368|0.04369|0.04369|0.07285|0.07283|0.07288|0|0|0|0|0|0|0|4|17|21|6|16|4|5|15|9|9|2|1|0|2|0|0|0|0.01575|0.01676|0.01457|0.01457|0.01456|0.01677|0.01457|0.01604|0.01863|0.01503|0.01507|0.01552|0.01455|0.01455|0.0168|0.01608|0.01558|0.01651|0.01568|0.01457|0.01456|0.01727|0.01457|0.01518|-0.01458|-0.01523|-0.01569|-0.01542|-0.01456|-0.0162|-0.01538|-0.01782|-0.01834|-0.01535|-0.01497|-0.01574|-0.01593|-0.01511|-0.01868|-0.01648|-0.01715|-0.01533|-0.01491|-0.01456|-0.0152|-0.01501|-0.01457|-0.01575|97|110|78|72|36|88|62|135|300|234|195|197|163|191|266|291|288|235|132|117|140|126|16|160|||||||||||||||||||||||||
2021-02-17 12:14:08|IX.D.OBX.IFM.IP|4573|2021-02-16 14:02:10|2021-02-16 23:59:50|875.39|1.3|4.31136|2021-02-16|0.17076|4|0.068406|8|-0.138916|8|2021-02-16|0.17105|0.1709|0.17091|0.17085|0.17076|0.17097|0.1709|0.17105|34.15188|26.2153|35.82453|52.71104|33.43634|65.90927|50.54649|2.35028|0.17093|0.17104|0.17101|0.17103|0.17113|0.17113|0.17108|0.17119|0|0|0|0|0|0|0|0|0|71|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00687|0.00798|0.00763|0.00795|0.00487|0.00847|0.00688|0.01039|0.02037|0.01419|0.0227|0.01134|0.01134|0.01138|0.01482|0.01097|0.00951|0.01001|0.0071|0.00717|0.00845|0.00482|0.00363|0.00496|-0.00652|-0.00957|-0.00753|-0.00833|-0.00467|-0.00993|-0.00911|-0.00822|-0.03837|-0.04541|-0.02269|-0.02837|-0.0265|-0.01492|-0.02059|-0.01269|-0.00912|-0.0094|-0.00658|-0.00654|-0.00874|-0.0055|-0.00342|-0.00585|224|211|140|148|92|172|135|190|100|46|28|38|27|82|107|275|336|328|268|258|324|259|64|295|||||||||||||||||||||||||
2021-02-17 12:14:09|IX.D.PSI20.IFD.IP|4433|2021-02-16 14:01:40|2021-02-16 23:59:50|4790.3|0|0.76546|2021-02-16|0.41145|10|1.325507|8|-0.079122|16|2021-02-16|1.05273|1.05121|1.05133|1.05083|1.05015|1.05174|1.05122|1.05219|0.47592|0.41205|0.41145|0.41178|0.41247|0.41305|0.41518|0.4148|0.67853|1.04228|1.04207|1.0422|1.0424|1.04231|1.04198|1.04271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00927|0.01041|0.00907|0.01119|0.00776|0.0111|0.00987|0.01256|0.01815|0.00923|0.00491|0.00418|0.00418|0.00346|0.00488|0.0061|0.01038|0.01452|0.01176|0.01006|0.01317|0.00619|0.00417|0.00585|-0.00839|-0.00912|-0.00908|-0.00911|-0.0084|-0.01224|-0.00801|-0.01267|-0.00927|-0.00708|-0.00595|-0.00506|-0.00491|-0.00509|-0.00609|-0.0068|-0.01167|-0.01286|-0.01092|-0.00948|-0.01142|-0.00684|-0.00536|-0.00708|174|157|108|102|42|119|114|103|331|335|300|275|269|272|318|297|257|199|142|138|219|259|64|293|||||||||||||||||||||||||
2021-02-17 12:14:10|IX.D.SINGAPORE.IFM.IP|4238|2021-02-16 14:01:50|2021-02-16 23:58:50|333.66|5.8|19.78025|2021-02-16|0.17957|22|0.044802|14|-0.044768|0|2021-02-16|32.13783|25.8471|30.46993|22.93837|33.72761|39.16284|51.77221|42.66394|29.22701|35.06253|32.5343|41.12407|47.21646|40.76931|22.9787|27.13981|29.76765|35.8458|56.05872|57.51982|43.36158|58.75519|0.17957|0.17968|4|9|7|8|14|10|6|8|8|9|4|3|4|4|4|3|1|1|1|2|3|1|0|0|0.02075|0.0187|0.0149|0.01488|0.01492|0.01677|0.01564|0.01896|0.01622|0.02296|0.01491|0.01579|0.0149|0.01493|0.01689|0.01694|0.01691|0.01657|0.01496|0.01496|0.01611|0.01912|0.02993|0.02995|-0.02343|-0.01728|-0.01556|-0.01539|-0.01628|-0.01572|-0.01489|-0.01526|-0.01541|-0.02034|-0.01492|-0.0149|-0.0149|-0.01492|-0.01729|-0.01601|-0.01589|-0.01678|-0.01495|-0.01496|-0.0157|-0.0187||-0.02994|106|279|184|131|92|207|143|129|161|100|40|73|89|81|170|107|185|148|116|40|90|46|9|62|||||||||||||||||||||||||
2021-02-17 12:14:11|IX.D.SAF.IFMMX.IP|6570|2021-02-16 14:01:40|2021-02-16 23:59:50|61421|1.5|5.1926|2021-02-16|0.08077|4|0.071468|14|-0.118316|6|2021-02-16|0.08116|0.08105|0.081|0.08084|0.08077|0.08087|17.06287|22.77588|6.18563|11.83751|16.9511|11.7955|20.37059|18.01152|12.53404|6.21906|0.0812|0.08129|0.08122|0.08121|0.08125|0.08128|0.08125|0.08131|0|0|0|0|0|0|2|3|6|5|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00502|0.00524|0.0051|0.00597|0.00365|0.00581|0.00732|0.00934|0.01403|0.00756|0.00712|0.0072|0.00618|0.00742|0.01081|0.00974|0.00958|0.00867|0.00538|0.00529|0.00829|0.00769|0.00444|0.00655|-0.0045|-0.00447|-0.00398|-0.00532|-0.00306|-0.0056|-0.01276|-0.01142|-0.01617|-0.01017|-0.01287|-0.01383|-0.01145|-0.01284|-0.01516|-0.0117|-0.00922|-0.00803|-0.00532|-0.00486|-0.00807|-0.00782|-0.00337|-0.00726|267|278|187|215|164|256|247|277|309|288|260|255|236|267|304|325|359|355|339|333|357|278|73|294|||||||||||||||||||||||||
2021-02-17 12:14:12|IX.D.IBEX.IFM.IP|5134|2021-02-16 14:01:40|2021-02-16 23:59:50|8129.4|6.5|3.26917|2021-02-16|0.06101|8|0.060989|8|-0.085317|8|2021-02-16|0.14606|0.1459|0.14591|0.14585|0.14578|0.14598|0.14589|0.06168|0.06101|0.06106|0.06108|0.06115|0.06111|0.0612|0.0614|0.06126|9.98805|43.08274|68.07213|0.14742|0.14745|0.14743|0.14736|0.14745|0|0|0|0|0|0|0|2|26|20|21|9|6|9|10|7|12|1|1|6|0|0|0|0|0.00895|0.01031|0.00898|0.01031|0.00591|0.0105|0.00939|0.00973|0.01575|0.0119|0.01096|0.00965|0.00903|0.00765|0.01319|0.01161|0.01219|0.01684|0.01228|0.00795|0.00924|0.00595|0.00604|0.00577|-0.0077|-0.01051|-0.00872|-0.01034|-0.00746|-0.01175|-0.00735|-0.01102|-0.01726|-0.01091|-0.01197|-0.00995|-0.00894|-0.00923|-0.01371|-0.01309|-0.01247|-0.01496|-0.01525|-0.00573|-0.008|-0.0068|-0.0043|-0.00697|204|146|115|115|68|132|124|191|307|273|229|269|227|203|305|315|262|165|97|272|331|259|66|292|||||||||||||||||||||||||
2021-02-17 12:14:13|IX.D.OMX.IFM.IP|6464|2021-02-16 14:01:40|2021-02-16 23:59:50|2036.68|28.5|0.05356|2021-02-16|0.02449|12|0.103007|19|-0.092335|8|2021-02-16|0.07367|0.07361|0.07361|0.07357|0.07353|0.07361|0.07359|0.07271|0.02456|0.02454|0.0245|0.02451|0.02449|0.0245|0.02453|0.02453|0.04855|0.07361|0.07359|0.07357|0.07356|0.07356|0.07353|0.07358|0|0|0|0|0|0|0|2|98|87|50|44|61|28|61|82|73|0|0|0|0|0|0|0|0.00604|0.00727|0.00677|0.0079|0.00353|0.00647|0.00558|0.0069|0.01369|0.01044|0.00993|0.01053|0.00748|0.00753|0.00947|0.00918|0.01119|0.00848|0.00544|0.00611|0.00757|0.00463|0.00388|0.00529|-0.00612|-0.00676|-0.00536|-0.00696|-0.00363|-0.00774|-0.00527|-0.00873|-0.01337|-0.00996|-0.00894|-0.00885|-0.00808|-0.00895|-0.01045|-0.01012|-0.01101|-0.00815|-0.00503|-0.00545|-0.00716|-0.00525|-0.00343|-0.00585|261|265|173|173|143|239|216|177|324|298|280|279|241|249|306|335|246|354|337|329|356|261|65|295|||||||||||||||||||||||||
2021-02-17 12:14:14|IX.D.SMI.IFM.IP|5658|2021-02-16 14:01:40|2021-02-16 23:59:50|10884.7|5|0.03054|2021-02-16|0.01828|14|0.045783|8|-0.064067|8|2021-02-16|0.05483|0.05479|0.05479|0.05477|0.05475|0.05481|0.05479|0.01829|0.01831|0.01833|0.0183|0.01832|0.01831|0.01829|0.01828|0.0183|0.01832|0.01834|0.01834|0.01834|0.01847|0.05505|0.05504|0.05507|0|0|0|0|0|0|0|2|11|7|7|7|3|7|10|8|20|2|0|1|0|0|0|0|0.00653|0.00803|0.0074|0.0079|0.005|0.00871|0.0071|0.00717|0.01032|0.00758|0.00649|0.00745|0.00708|0.00569|0.0085|0.00734|0.00924|0.00778|0.00564|0.00591|0.008|0.00452|0.00375|0.00523|-0.00666|-0.00699|-0.00707|-0.00818|-0.00528|-0.00914|-0.00511|-0.00797|-0.01101|-0.00732|-0.00686|-0.00705|-0.00614|-0.0066|-0.00843|-0.00797|-0.00907|-0.00711|-0.00585|-0.00595|-0.00715|-0.00542|-0.00314|-0.00578|216|194|128|138|92|171|160|228|352|325|319|304|297|302|334|351|334|321|258|197|283|259|64|294|||||||||||||||||||||||||
2021-02-17 12:14:15|IX.D.TAIEX.IFU.IP|6902|2021-02-16 14:01:40|2021-02-16 23:59:50|16295.4|15.4|0.05833|2021-02-16|0.08508|4|0.056949|16|-0.096699|6|2021-02-16|0.08537|0.08524|0.0853|0.08524|0.08508|0.08517|0.08521|0.08524|0.08524|0.08528|0.08525|0.08524|0.08523|0.08534|0.08544|0.08543|0.08562|0.08575|0.08569|0.08575|0.08575|0.08581|0.0858|0.08584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00512|0.00711|0.00554|0.00507|0.00531|0.00522|0.00413|0.00413|0.0048|0.00285|0.00431|0.00391|0.00408|0.0086|0.00757|0.00721|0.00598|0.00304|0.00301|0.00526|0.00518|0.00286|0.00452|-0.005|-0.00706|-0.00533|-0.00524|-0.00361|-0.00584|-0.00536|-0.00436|-0.00445|-0.00496|-0.0025|-0.0035|-0.00449|-0.00751|-0.00762|-0.00819|-0.00756|-0.00527|-0.00331|-0.00251|-0.00643|-0.00544|-0.00187|-0.00522|282|294|207|204|180|271|244|248|298|267|189|205|213|270|333|357|357|355|339|329|359|285|89|294|||||||||||||||||||||||||
2021-02-17 12:14:16|KB.D.TK.CASH.IP|385|2021-02-16 14:02:00|2021-02-16 16:29:00|6479.84|0|0|2021-02-16|0|8|0||0||2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|59|60|60|59|30|||||||||||||||||||||||||
2021-02-17 12:14:17|CC.D.VSTOXX.UNC.IP|2053|2021-02-16 14:02:10|2021-02-16 20:59:20|22.7|16.1|0.45995|2021-02-16|0.35246|17|0.79929|20|-0.812274|0|2021-02-16|9.56628|90.11348|0.74706|0.36117|0.36108|0.77963|25.90179|0.44027|0.35964|0.35877|0.36081|0.36029|0.361|0.35869|0.35544|0.3541|0.35263|0.35246|0.35633|0.393|0.46289||||0|0|0|0|0|0|0|6|17|25|35|32|40|55|39|49|36|2|9|0|0||||0.45704|0.09087||||0.27125||0.1124|0.1612|0.12237|0.11278|0.13564|0.18034|0.11205|0.14818|0.12607|0.11414|0.11963|0.1146|0.08918|0.16214||||-0.4517|-0.22696|||-0.10523|-0.04498||-0.10782|-0.12199|-0.12314|-0.17453|-0.11228|-0.09026|-0.15068|-0.12679|-0.13489|-0.14488|-0.10085|-0.11683|-0.12173|-0.12067||||12|10|2|1|14|11|4|19|66|51|30|24|19|38|79|82|138|174|70|83|140|||||||||||||||||||||||||
2021-02-17 12:14:17|CC.D.VIX.UME.IP|3331|2021-02-16 14:01:40|2021-02-16 23:59:10||16|0.25018|2021-02-16|0.61113|23|0.3861|16|-0.382117|21|2021-02-16|0.62409|0.62321|0.6229|0.62364|0.62425|0.62176|0.61934|0.61908|0.62034|0.61872|0.62035|0.62139|0.62408|0.61961|0.61617|0.6155|0.61235|0.61317|0.61995|0.62134|0.6186|0.61234||0.61113|3|5|5|1|1|9|17|8|10|18|16|9|15|10|29|42|31|25|22|25|46|36||3|0.14317|0.11049|0.08277|0.11682|0.11705|0.10887|0.03871||0.09873||0.11628|0.13617|0.08781|0.10335|0.1376|0.13471|0.14774|0.12498|0.10664|0.12233|0.14303|0.14907||0.11059||-0.10379|-0.07782|-0.0974|-0.07803|-0.10679|-0.19327||-0.13949|-0.09653|-0.19357|-0.1746|-0.19463|-0.13521|-0.1539|-0.14291|-0.14478|-0.11944|-0.11443|-0.12323|-0.13582|-0.15293||-0.10917|16|29|21|10|14|27|5|4|34|9|10|24|31|36|102|80|146|179|93|81|140|40|70|||||||||||||||||||||||||
2021-02-17 12:14:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:20|CC.D.FGBL.UME.IP|3733|2021-02-16 14:01:40|2021-02-16 20:59:50|17226.6|123.6|0.75492|2021-02-16|0.00867|9|0.028951|13|-0.023174|11|2021-02-16||||||||2.92816|0.00874|0.00867|0.00867|0.00868|0.00877|0.00883|0.39629|0.00874|0.4289|4.03194|9.48284|3.75947|4.77123|||||||||||116|219|172|260|278|253|190|176|226|236|103|56|49|51|||||||||||0.00461|0.00522|0.00446|0.00524|0.00515|0.00461|0.00611|0.00552|0.0053|0.00532|0.00409|0.00398|0.00427|0.00379|||||||||||-0.00394|-0.00561|-0.00446|-0.00515|-0.00653|-0.00521|-0.00511|-0.00487|-0.00499|-0.0049|-0.00412|-0.00378|-0.00294|-0.00304||||137|150|133|134|209|199|238|258|240|238|174|95|80|84|||||||||||||||||||||||||
2021-02-17 12:14:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:22|CC.D.DX.UME.IP|5285|2021-02-16 14:01:50|2021-02-16 21:59:50|9051.9|3.1|0.05285|2021-02-16|0.05524|14|0.034299|13|-0.032122|8|2021-02-16||0.05541|0.05543|0.05544|0.05542|0.0554|0.0554|0.05538|0.05541|0.05545|0.05548|0.0555|0.05548|0.05534|0.05524|0.05526|0.05527|0.05524|0.05526|0.05527|0.05527|0.0554||||7|2|2|2|2|1|2|5|3|4|2|5|6|7|6|4|2|2|2|2|2||||0.00305|0.00236|0.0025|0.00238|0.00245|0.00265|0.00287|0.00351|0.00336|0.00281|0.00278|0.00282|0.00494|0.00495|0.00399|0.00395|0.00295|0.00223|0.00204|0.00232|0.0018||||-0.00321|-0.00249|-0.00268|-0.00249|-0.00267|-0.00275|-0.00274|-0.0042|-0.0033|-0.00301|-0.00268|-0.00263|-0.00363|-0.00494|-0.00403|-0.00317|-0.00252|-0.00233|-0.00203|-0.002|-0.00246|||210|172|168|134|192|175|282|318|311|270|287|271|338|356|353|336|313|190|198|182|144|||||||||||||||||||||||||
2021-02-17 12:14:24|CS.D.BITCOIN.CFE.IP|7996|2021-02-16 14:01:50|2021-02-16 23:59:50|49104.8|30|0.25249|2021-02-16|0.25268|12|0.334997|12|-0.466115|4|2021-02-16|0.26275|0.26075|0.25854|0.25505|0.25295|0.25413|0.25564|0.25576|0.25488|0.25485|0.25494|0.25576|0.25268|0.25398|0.25476|0.25399|0.25612|0.25848|0.25887|0.25746|0.25814|0.25762|0.25681|0.25474|35|31|28|30|33|31|32|32|28|26|27|29|36|36|30|32|33|32|30|28|31|30|21|28|0.03852|0.02875|0.0184|0.02906|0.03862|0.02243|0.02409|0.02777|0.02236|0.01997|0.01946|0.02178|0.07248|0.04079|0.03163|0.02388|0.03393|0.03241|0.03036|0.02321|0.02397|0.0245|0.01452|0.01795|-0.03947|-0.02107|-0.01724|-0.02744|-0.03838|-0.02768|-0.02892|-0.02433|-0.02162|-0.01831|-0.02159|-0.02064|-0.07893|-0.04399|-0.02748|-0.02841|-0.03496|-0.02755|-0.02607|-0.02004|-0.02547|-0.02281|-0.00936|-0.01872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||||||||0|0|0||||||||||
2021-02-17 12:14:25|CS.D.ETHUSD.CFE.IP|7991|2021-02-16 14:01:50|2021-02-16 23:59:50|1779.42|24.4|0.31093|2021-02-16|0.30323|4|0.436492|12|-0.271407|12|2021-02-16|0.31161|0.30788|0.30586|0.30374|0.30323|0.30414|0.30639|0.30707|0.306|0.30547|0.30638|0.30838|0.30546|0.30792|0.30986|0.30835|0.31186|0.31347|0.31552|0.31318|0.31641|0.31511|0.3134|0.3098|32|25|21|25|27|24|25|24|21|18|22|25|31|28|25|26|28|27|25|26|29|27|17|24|0.04478|0.02805|0.02083|0.02343|0.02593|0.01744|0.0226|0.02463|0.02433|0.01441|0.0194|0.02392|0.05747|0.02767|0.02948|0.0249|0.03138|0.03216|0.03487|0.02432|0.02989|0.0278|0.01469|0.01985|-0.04506|-0.02236|-0.02094|-0.02117|-0.02937|-0.02032|-0.02563|-0.02418|-0.0194|-0.01494|-0.02005|-0.02417|-0.05678|-0.03102|-0.02692|-0.02617|-0.03083|-0.02814|-0.03125|-0.02377|-0.02868|-0.02756|-0.01225|-0.01676|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|0||||||||||||||||||||||||
2021-02-17 12:14:27|CS.D.CRYPTOB10.CFD.IP|7995|2021-02-16 14:02:00|2021-02-16 23:59:50|13881.51|9.9|0.27387|2021-02-16|0.26762|3|0.229435|12|-0.422767|12|2021-02-16|0.27708|0.27231|0.26957|0.26762|0.26782|0.26891|0.27069|0.27084|0.26901|0.26804|0.26812|0.27067|0.2694|0.27098|0.27305|0.2713|0.27563|0.27711|0.2783|0.276|0.27903|0.27954|0.27784|0.27437|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04448|0.0271|0.01766|0.023|0.02456|0.01708|0.02169|0.02215|0.02224|0.0175|0.01698|0.02199|0.04989|0.02736|0.02539|0.02028|0.02965|0.02985|0.02981|0.01928|0.02342|0.02496|0.01666|0.01734|-0.04689|-0.02173|-0.01603|-0.01869|-0.02599|-0.01934|-0.02485|-0.02418|-0.01993|-0.01626|-0.01935|-0.02495|-0.05046|-0.03099|-0.02523|-0.02243|-0.0389|-0.02699|-0.02701|-0.02153|-0.02294|-0.02873|-0.01347|-0.01721|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0||0|0|0|||0|0|0||0|0|||0|0|0|0|0|
2021-02-17 12:14:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:28|CS.D.USDINR.MINI.IP|2790|2021-02-16 14:02:20|2021-02-16 20:59:20|7311.4|3.7|0.22885|2021-02-16|0.20561|8|0.079437|17|-0.077981|17|2021-02-16|||0.34365|0.26759|0.20593|0.20579|0.20575|0.20565|0.20561|0.20576|0.20578|0.2354|0.239|0.22293|0.24266|0.22876|0.23607|0.22502|0.29881|0.25592|0.29484||||||2|2|2|3|2|3|2|3|2|2|2|2|3|5|5|5|6|4|2||||||0.00733|0.01669|0.00312|0.00446|0.00324|0.00506|0.00307|0.00397|0.00352|0.00582|0.02168|0.01324|0.00554|0.01019|0.00616|0.00963|0.00279|0.008|0.00958||||||-0.00172|-0.0024|-0.00315|-0.0038|-0.00252|-0.00323|-0.00345|-0.00321|-0.00296|-0.00535|-0.01635|-0.01224|-0.00503|-0.00852|-0.00508|-0.00734|-0.00391|-0.00564|-0.00602||||13|38|91|195|120|147|155|190|105|102|99|133|220|252|201|208|154|65|26|||||||||||||||||||||||||
2021-02-17 12:14:29|CS.D.USDTWD.MINI.IP|742|2021-02-16 14:02:00|2021-02-16 20:58:10|27920.5|1.8|0.07474|2021-02-16|0.07161|15|0.044823|5|-0.082418|5|2021-02-16|||0.07177|0.07177|0.07176|0.08679|0.07171|0.08158|0.07346|0.09396|0.09319|0.07166|0.07859|0.08265|0.09078|0.07161|0.08918|0.08564|0.07163|0.07163|0.07163||||||2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|2|||||||0.00395|0.00754|0.01415|0.01584|0.00651|0.00741|0.00403|0.00896|0.01007|0.00917|0.0104|0.01233|0.00601|0.01151|0.00403|0.00358|0.00582|0.00358||||||-0.00586|-0.00179|-0.0061|-0.01128|-0.00384|-0.00299|-0.0047|-0.00264||-0.00645|-0.00684|-0.00655|-0.00782|-0.00712|-0.01598|-0.01244|-0.00448|-0.00239|-0.00384||||9|16|23|82|37|38|60|29|10|26|31|73|56|53|52|23|19|23|22|||||||||||||||||||||||||
2021-02-17 12:14:30|CS.D.EURGBP.MINI.IP|7834|2021-02-16 14:02:00|2021-02-16 23:59:50|8705|12.7|0.05508|2021-02-16|0.01042|20|0.073561|22|-0.083592|10|2021-02-16|0.01688|0.01673|0.01504|0.01316|0.01274|0.01482|0.01582|0.01338|0.01372|0.013|0.012|0.01191|0.01082|0.01106|0.01082|0.01069|0.01069|0.01061|0.0106|0.01052|0.01042|0.01294|0.92858|0.0183|9|10|8|8|8|10|8|12|19|16|14|12|14|21|21|24|18|13|8|9|7|7|9|14|0.00269|0.00294|0.0023|0.00274|0.00226|0.00255|0.00249|0.0035|0.00473|0.00424|0.00412|0.00322|0.00356|0.00453|0.00452|0.00424|0.00362|0.00279|0.00202|0.00238|0.00197|0.00274|0.00772|0.00366|-0.00247|-0.0026|-0.0022|-0.00248|-0.00208|-0.00259|-0.00277|-0.00342|-0.00457|-0.00448|-0.00432|-0.0039|-0.0036|-0.0048|-0.00442|-0.00489|-0.00357|-0.00282|-0.0024|-0.0021|-0.00198|-0.00295|-0.00872|-0.00331|354|356|350|351|338|346|350|357|360|360|355|359|357|359|360|360|360|357|343|346|333|328|355|353|||||||||||||||||||||||||
2021-02-17 12:14:32|CS.D.EURUSD.MINI.IP|7752|2021-02-16 14:02:00|2021-02-16 23:59:50|12087.7|14.2|0.07214|2021-02-16|0.00553|10|0.027982|8|-0.046165|13|2021-02-16|0.00721|0.007|0.29627|0.00626|0.32255|0.00662|0.00676|0.00622|0.00608|0.00611|0.00553|0.00571|0.00599|0.00615|0.00608|0.00577|0.00602|0.00615|0.00582|0.00594|0.00654|0.00741|1.19537|0.00805|7|9|7|6|7|9|8|13|20|17|15|13|17|27|27|28|22|16|8|8|9|6|9|14|0.00232|0.00237|0.00185|0.0018|0.00163|0.00224|0.00214|0.00285|0.0043|0.00335|0.00298|0.00232|0.00283|0.0047|0.00553|0.00483|0.0036|0.00301|0.00193|0.0022|0.0018|0.0017|0.0033|0.00336|-0.00178|-0.00222|-0.0018|-0.00161|-0.00179|-0.00211|-0.00189|-0.00284|-0.00391|-0.00369|-0.00261|-0.00262|-0.00316|-0.00567|-0.0054|-0.00486|-0.00402|-0.00286|-0.00168|-0.00187|-0.00191|-0.00183|-0.00373|-0.00391|329|339|345|327|316|332|334|356|360|358|354|358|358|360|360|360|360|360|341|334|341|316|344|355|||||||||||||||||||||||||
2021-02-17 12:14:33|CS.D.GBPUSD.MINI.IP|7941|2021-02-16 14:02:00|2021-02-16 23:59:50|13884.7|16.4|0.06113|2021-02-16|0.00675|19|0.096344|8|-0.069578|1|2021-02-16|0.01049|0.01035|0.00983|0.00981|0.00943|0.00966|0.01039|0.00938|0.00917|0.00847|0.00876|0.00792|0.00738|0.00699|0.00724|0.00707|0.00691|0.00686|0.00686|0.00675|0.00859|0.01047|1.18655|0.01138|12|14|12|13|11|14|12|16|23|18|17|15|19|24|27|31|22|19|11|10|12|7|10|16|0.00275|0.0034|0.00245|0.00238|0.00176|0.00317|0.00271|0.00349|0.00509|0.00428|0.00455|0.00357|0.00378|0.00457|0.00538|0.00667|0.00372|0.00336|0.0022|0.00219|0.00221|0.00192|0.00504|0.00378|-0.00267|-0.00333|-0.00192|-0.00223|-0.00211|-0.00287|-0.0027|-0.00352|-0.00437|-0.00477|-0.00414|-0.00322|-0.00406|-0.00571|-0.00604|-0.00554|-0.00416|-0.00333|-0.00213|-0.0022|-0.00235|-0.0018|-0.00497|-0.00375|358|358|352|354|356|358|354|356|359|359|358|358|359|360|360|360|359|360|352|354|354|350|351|358|||||||||||||||||||||||||
2021-02-17 12:14:34|CS.D.NZDUSD.MINI.IP|7836|2021-02-16 14:02:00|2021-02-16 23:59:50|7186.5|9.2|0.04036|2021-02-16|0.02489|3|0.042772|8|-0.065176|22|2021-02-16|0.0274|0.02573|0.02529|0.02489|0.02498|0.02652|0.02498|0.02554|0.02518|0.02497|0.0264|0.02614|0.025|0.02541|0.02497|0.02495|0.02495|0.02513|0.02594|0.0252|0.02511|0.02948|0.34578|0.03706|6|7|6|6|6|8|7|8|11|8|7|7|10|16|16|17|15|13|6|6|7|5|5|9|0.00437|0.00428|0.00421|0.00351|0.00325|0.00462|0.00424|0.00443|0.00591|0.00472|0.00412|0.00414|0.00473|0.00758|0.00831|0.00779|0.0058|0.00476|0.00432|0.00345|0.00353|0.00335|0.0059|0.00723|-0.00401|-0.00396|-0.00396|-0.00325|-0.00344|-0.00491|-0.0041|-0.00477|-0.00615|-0.00491|-0.00438|-0.00401|-0.00512|-0.00832|-0.00872|-0.00732|-0.00659|-0.00589|-0.00379|-0.00344|-0.00351|-0.00349|-0.00632|-0.00805|348|356|343|350|348|353|349|354|355|349|350|355|352|360|360|360|360|360|343|342|341|336|344|355|||||||||||||||||||||||||
2021-02-17 12:14:36|CS.D.USDCAD.MINI.IP|7869|2021-02-16 14:02:00|2021-02-16 23:59:50|12711.2|13.1|0.11764|2021-02-16|0.01208|16|0.040986|14|-0.034692|14|2021-02-16|0.01626|0.01635|0.0158|0.01452|0.01495|0.0157|0.0158|0.01536|0.01464|0.01501|0.01378|0.01441|0.29532|0.01373|0.01329|0.01218|0.01208|0.01304|0.01241|0.01244|0.01278|0.01514|2.43275|0.01659|7|9|7|6|6|10|8|11|16|14|11|10|12|21|25|26|21|19|11|11|13|7|6|11|0.00194|0.00266|0.00215|0.00208|0.0021|0.00296|0.00213|0.00319|0.00372|0.00398|0.00303|0.00292|0.0031|0.00637|0.008|0.00597|0.00523|0.00415|0.00303|0.0025|0.00314|0.00228|0.00494|0.00363|-0.00217|-0.00264|-0.00233|-0.00231|-0.00208|-0.00283|-0.0023|-0.00294|-0.00434|-0.00357|-0.00332|-0.0032|-0.00338|-0.00503|-0.00722|-0.00566|-0.00456|-0.00446|-0.00321|-0.00283|-0.00318|-0.00224|-0.00446|-0.00272|347|350|346|333|337|348|353|356|358|356|357|352|355|360|360|360|360|360|359|352|359|333|335|359|||||||||||||||||||||||||
2021-02-17 12:14:38|CS.D.USDCHF.MINI.IP|7699|2021-02-16 14:02:00|2021-02-16 23:59:50|8934.9|10.2|0.02427|2021-02-16|0.01836|18|0.041561|13|-0.04593|22|2021-02-16|0.02592|0.02495|0.02311|0.02271|0.02267|0.02358|0.02439|0.02291|0.02317|0.02382|0.02284|0.02278|0.01964|0.0211|0.02057|0.01985|0.02076|0.01864|0.01836|0.01864|0.01975|0.02369|0.05603|0.02736|7|8|5|5|6|7|6|8|12|12|10|10|10|20|21|20|15|12|7|6|6|5|6|11|0.00252|0.00292|0.00237|0.00238|0.00274|0.00275|0.00296|0.00342|0.00458|0.00438|0.00354|0.00326|0.00386|0.00587|0.006|0.00529|0.0046|0.00365|0.00333|0.00318|0.00296|0.00246|0.00534|0.0044|-0.00306|-0.00299|-0.00258|-0.00285|-0.00274|-0.00306|-0.00297|-0.00365|-0.00554|-0.00451|-0.00391|-0.00367|-0.00332|-0.0052|-0.00657|-0.00584|-0.0046|-0.00381|-0.00285|-0.00295|-0.0027|-0.00265|-0.00741|-0.00392|332|346|312|325|341|329|338|348|357|355|351|354|354|359|360|360|359|358|339|333|334|332|349|354|||||||||||||||||||||||||
2021-02-17 12:14:39|CS.D.USDCNH.MINI.IP|7982|2021-02-16 14:02:10|2021-02-16 23:59:50|64325.7|16.1|0.02915|2021-02-16|0.02197|7|0.049508|22|-0.068144|22|2021-02-16|0.03124|0.03024|0.0243|0.02223|0.02388|0.02643|0.02296|0.02197|0.02724|0.03028|0.0298|0.02893|0.02862|0.02617|0.02866|0.02526|0.02608|0.02839|0.02775|0.02961|0.03109|0.03153|0.05978|0.03588|9|15|12|11|10|17|14|17|18|16|12|11|15|25|27|29|22|19|14|13|11|7|4|11|0.00138|0.00208|0.00313|0.00265|0.00309|0.00409|0.00359|0.00429|0.00367|0.00242|0.00183|0.00169|0.00265|0.00403|0.0043|0.00521|0.00305|0.00254|0.00262|0.00169|0.00071|0.00126|0.00952|0.00307|-0.00124|-0.00221|-0.00333|-0.00252|-0.00297|-0.00398|-0.00394|-0.00456|-0.00361|-0.00221|-0.00151|-0.00186|-0.00188|-0.00352|-0.0044|-0.00476|-0.00332|-0.00234|-0.00259|-0.0017|-0.00069|-0.00125|-0.01002|-0.00274|357|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|346|359|||||||||||||||||||||||||
2021-02-17 12:14:41|CS.D.USDDKK.MINI.IP|7983|2021-02-16 14:02:10|2021-02-16 23:59:50|61505.1|18.8|0.06695|2021-02-16|0.02468|18|0.042906|13|-0.032356|8|2021-02-16|0.03265|0.03265|0.03266|0.03267|0.03266|0.03237|0.0326|0.02774|0.0264|0.02685|0.02482|0.02581|0.02558|0.02495|0.02485|0.02515|0.02654|0.02587|0.02468|0.02491|0.0251|0.03151|0.91946|0.03257|13|15|12|11|11|13|12|19|25|23|21|20|24|30|28|32|27|23|15|14|15|10|8|16|0.00149|0.00188|0.00121|0.00121|0.00132|0.00195|0.00157|0.00275|0.00373|0.00348|0.00216|0.00239|0.00316|0.0052|0.00533|0.00481|0.00388|0.00277|0.00151|0.00177|0.00198|0.00173|0.00534|0.00308|-0.00183|-0.00204|-0.00146|-0.00133|-0.00122|-0.00196|-0.00168|-0.00269|-0.00445|-0.00358|-0.00269|-0.00235|-0.00264|-0.00456|-0.00557|-0.00447|-0.00343|-0.00284|-0.00157|-0.00182|-0.00158|-0.00171|-0.00363|-0.00325|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2021-02-17 12:14:42|CS.D.USDHUF.MINI.IP|7986|2021-02-16 14:02:10|2021-02-16 23:59:50|29669.7|17.5|0.15368|2021-02-16|0.06831|10|0.090193|22|-0.137921|0|2021-02-16|0.26823|0.17008|0.16895|0.16899|0.16808|0.16829|0.17|0.13935|0.07932|0.06857|0.06831|0.07716|0.1|0.13683|0.12259|0.09143|0.15792|0.16881|0.16889|0.16862|0.14216|0.17525|0.49488|0.16667|25|16|12|12|10|13|12|15|19|17|16|16|19|27|25|26|23|18|11|12|14|10|8|22|0.00964|0.00484|0.00572|0.00558|0.00588|0.00586|0.00405|0.0066|0.00747|0.00449|0.00311|0.00967|0.00546|0.01244|0.01047|0.01513|0.00675|0.00505|0.00456|0.00467|0.013|0.0072|0.01356|0.01031|-0.01045|-0.00694|-0.006|-0.00586|-0.00643|-0.00581|-0.00462|-0.00568|-0.00739|-0.0039|-0.00393|-0.00946|-0.00483|-0.01138|-0.01075|-0.01511|-0.00651|-0.00544|-0.00499|-0.00515|-0.01176|-0.00633|-0.0127|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||||||
2021-02-17 12:14:43|CS.D.USDJPY.MINI.IP|7684|2021-02-16 14:02:10|2021-02-16 23:59:50|10611.3|14.7|0.09967|2021-02-16|0.00716|16|0.032219|13|-0.038613|23|2021-02-16|0.00929|0.00889|0.00835|0.00748|0.00771|0.30483|0.00883|0.00847|0.00812|0.00805|0.0073|0.00722|0.00787|0.00773|0.00749|0.0074|0.00716|0.0075|0.00747|0.00732|0.00785|0.00931|1.99641|0.00939|14|12|10|8|8|13|11|12|14|14|12|13|15|23|21|22|16|14|8|7|7|9|42|18|0.00351|0.00317|0.00263|0.00203|0.00185|0.0029|0.00245|0.00303|0.00334|0.00308|0.00278|0.00292|0.00339|0.00478|0.00417|0.00381|0.00329|0.0024|0.00189|0.00191|0.00186|0.00251|0.00301|0.0041|-0.00285|-0.00284|-0.00226|-0.00205|-0.00221|-0.00358|-0.00238|-0.00332|-0.0033|-0.00335|-0.00305|-0.0026|-0.00302|-0.0039|-0.00445|-0.00441|-0.00273|-0.0027|-0.00204|-0.00206|-0.00209|-0.00194|-0.00282|-0.00451|349|340|353|320|330|337|339|355|350|345|348|347|359|359|360|359|357|355|338|314|320|330|354|352|||||||||||||||||||||||||
2021-02-17 12:14:44|CS.D.USDKRW.MINI.IP|2521|2021-02-16 14:02:10|2021-02-16 20:59:50|110620|3.3|0.10966|2021-02-16|0.09091|5|0.074934|8|-0.092445|8|2021-02-16||0.09106|0.09111|0.09106|0.09105|0.09091|0.10021|0.11033|0.11007|0.14825|0.18171|0.13258|0.14526|0.1417|0.14968|0.11269|0.14524|0.12253|0.11301|0.15652|0.17941|||||4|3|3|3|6|4|2|3|2|2|2|2|3|3|2|2|2|1|1|2|||||0.00421|0.00432|0.00275|0.00374|0.00698|0.01104|0.00552|0.011|0.01088|0.00543|0.01642|0.00823|0.01135|0.0108|0.01354|0.01364|0.01178|0.00949|0.00648|0.01214|||||-0.0051|-0.00336|-0.00336|-0.00352|-0.00666|-0.00846|-0.0118|-0.01371|-0.01073|-0.00045|-0.01792|-0.01251|-0.01396|-0.01324|-0.0124|-0.02344|-0.01301|-0.00904|-0.00226|-0.01336||||254|184|156|195|266|224|112|160|57|24|50|85|163|180|122|99|59|28|26|65|||||||||||||||||||||||||
2021-02-17 12:14:45|CS.D.USDMXN.MINI.IP|7982|2021-02-16 14:02:10|2021-02-16 23:59:50|202246|21.6|0.0747|2021-02-16|0.07076|18|0.067359|22|-0.071304|22|2021-02-16|0.07518|0.07522|0.07528|0.07531|0.07527|0.07517|0.07517|0.07512|0.07509|0.07509|0.07509|0.07508|0.07098|0.07359|0.07288|0.07264|0.07388|0.07395|0.07076|0.07122|0.07427|0.07442|0.09711|0.07423|15|18|12|13|12|16|16|22|25|23|20|20|22|32|30|33|31|29|26|23|27|14|8|18|0.00193|0.00219|0.00171|0.00178|0.00227|0.00317|0.00339|0.00465|0.00538|0.00509|0.00376|0.00372|0.00701|0.00895|0.01299|0.00875|0.00859|0.00548|0.00556|0.00425|0.00447|0.00231|0.00875|0.00458|-0.00192|-0.00232|-0.00206|-0.00202|-0.00177|-0.00295|-0.00345|-0.00405|-0.00619|-0.0044|-0.00336|-0.00318|-0.00571|-0.00872|-0.01197|-0.00965|-0.00826|-0.00539|-0.00521|-0.00448|-0.00468|-0.00248|-0.00912|-0.0041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360||||||||||||||0|||||||||||
2021-02-17 12:14:47|CS.D.USDNOK.MINI.IP|7978|2021-02-16 14:02:10|2021-02-16 23:59:50|84599.1|33.3|0.25559|2021-02-16|0.05518|14|0.103358|22|-0.086138|5|2021-02-16|0.05967|0.05973|0.0598|0.05981|0.05971|0.05972|0.0597|0.05961|0.05966|0.05903|0.05762|0.05744|0.0564|0.05603|0.05518|0.05634|0.05576|0.05923|0.0592|0.05933|0.05935|0.06615|4.67149|0.07726|40|40|24|24|21|35|25|31|43|35|32|29|39|52|48|55|45|39|27|25|25|21|9|45|0.00522|0.00516|0.00336|0.00335|0.00284|0.00584|0.00302|0.00543|0.00748|0.00613|0.00437|0.00418|0.0066|0.00949|0.01158|0.00848|0.00856|0.00422|0.00284|0.00262|0.00264|0.0042|0.02077|0.01126|-0.00566|-0.00482|-0.00368|-0.0036|-0.00286|-0.00508|-0.00343|-0.00444|-0.00831|-0.00596|-0.00543|-0.00399|-0.00588|-0.00866|-0.01061|-0.00952|-0.00617|-0.00455|-0.00331|-0.00281|-0.00264|-0.00434|-0.01673|-0.01102|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|||||||||||||||0||||||||||
2021-02-17 12:14:48|CS.D.sp_USDRUB.MINI.IP|3303|2021-02-16 14:02:20|2021-02-16 17:58:50|737499.1|29.7|0.21838|2021-02-16|0.19116|12|0.100617|9|-0.130757|16|2021-02-16||||||||0.25789|0.21122|0.19909|0.19878|0.22194|0.19116|0.21645|0.2409|0.22427|0.23704|0.25068||||||||||||||32|31|27|26|24|30|33|32|30|30|24||||||||||||||0.0164|0.02976|0.02668|0.01979|0.02609|0.02323|0.02616|0.02343|0.02441|0.01612|0.01332||||||||||||||-0.01452|-0.03066|-0.02655|-0.0252|-0.02536|-0.02645|-0.02623|-0.02454|-0.02521|-0.01827|-0.01381|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0|0||||||||
2021-02-17 12:14:49|CS.D.USDSEK.MINI.IP|7985|2021-02-16 14:02:20|2021-02-16 23:59:50|83013.3|34.3|0.05877|2021-02-16|0.03544|15|0.085126|23|-0.083498|5|2021-02-16|0.06124|0.06084|0.06048|0.0605|0.06047|0.06071|0.06041|0.0603|0.05895|0.05969|0.0598|0.04659|0.04961|0.04909|0.04114|0.03544|0.03912|0.05918|0.05971|0.06032|0.06034|0.06231|0.13397|0.06232|25|26|24|19|21|27|17|31|42|37|38|30|38|52|47|53|44|34|26|29|27|19|11|51|0.00458|0.00307|0.00178|0.00173|0.00191|0.0045|0.0019|0.00432|0.00596|0.00505|0.0042|0.00346|0.0073|0.00788|0.00844|0.00809|0.00655|0.00327|0.0024|0.00168|0.00184|0.00239|0.01173|0.00618|-0.00644|-0.0042|-0.00214|-0.00185|-0.00172|-0.00434|-0.00212|-0.00395|-0.00712|-0.00455|-0.00394|-0.00325|-0.00678|-0.00684|-0.00807|-0.00796|-0.00561|-0.0037|-0.00245|-0.00194|-0.00168|-0.00289|-0.00863|-0.00521|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-02-17 12:14:51|CS.D.USDSGD.MINI.IP|7826|2021-02-16 14:02:20|2021-02-16 23:59:50|13287.6|7.1|0.0977|2021-02-16|0.02547|6|0.039194|21|-0.0565|21|2021-02-16|0.03503|0.02897|0.02601|0.02756|0.02567|0.02852|0.02547|0.02637|0.03008|0.03024|0.03799|0.03943|0.03841|0.03962|0.0405|0.03836|0.03049|0.03436|0.03855|0.03065|0.04045|0.04447|1.54676|0.0451|5|6|5|5|5|7|6|6|8|7|7|6|6|11|13|11|7|6|5|5|7|6|5|7|0.00422|0.00494|0.00355|0.00346|0.00367|0.00484|0.0042|0.00391|0.00467|0.00516|0.00415|0.00398|0.00309|0.00551|0.00588|0.00562|0.00462|0.0043|0.00331|0.00459|0.00321|0.00297|0.0068|0.00334|-0.00432|-0.00425|-0.00279|-0.004|-0.00292|-0.00495|-0.00384|-0.00381|-0.00533|-0.00531|-0.00503|-0.00435|-0.00258|-0.00491|-0.00596|-0.00587|-0.00376|-0.00444|-0.00347|-0.00463|-0.00364|-0.00335|-0.00765|-0.00272|346|351|343|351|335|349|348|343|355|348|345|344|353|360|359|358|356|348|349|343|360|350|341|357|||||||||||||||||||||||||
2021-02-17 12:14:52|CS.D.USDZAR.MINI.IP|7972|2021-02-16 14:02:20|2021-02-16 23:59:50|146747.1|20.9|0.20058|2021-02-16|0.06315|11|0.129554|22|-0.178049|22|2021-02-16|0.09625|0.09074|0.09011|0.08982|0.08914|0.09075|0.08994|0.07851|0.06805|0.07152|0.06354|0.06315|0.07393|0.08636|0.07985|0.08532|0.08727|0.08127|0.07874|0.07306|0.08058|0.08671|2.78857|0.13862|8|13|15|15|13|17|15|22|23|25|22|23|25|29|28|31|30|28|25|24|24|11|8|16|0.00478|0.00542|0.00238|0.0033|0.00324|0.00433|0.00352|0.00927|0.00866|0.00908|0.00629|0.0083|0.00997|0.01173|0.01477|0.0124|0.01287|0.00639|0.00551|0.00506|0.00688|0.00518|0.01578|0.0097|-0.00442|-0.00538|-0.00275|-0.00393|-0.0029|-0.00414|-0.00452|-0.00796|-0.01006|-0.00859|-0.00671|-0.0081|-0.00973|-0.01113|-0.01643|-0.01309|-0.00925|-0.00634|-0.00559|-0.00623|-0.00606|-0.00547|-0.01383|-0.01046|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|341|360||||||||0||0||||||0|||||||||
2021-02-17 12:14:53|CS.D.ALUMINIUM.MINI.IP|1242|2021-02-16 14:02:20|2021-02-16 17:56:40|2081.3|1.9|0.28818|2021-02-16|0.28805|12|0.081857|16|-0.105566|16|2021-02-16||0.28844|0.28828|0.28883|0.28876|0.28919|0.2892|0.28925|0.28912|0.28874|0.28875|0.28835|0.28805|0.28832|0.28938|0.28844|0.28845|0.28826||||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01523|0.01921|0.03049|0.02405|0.01515|0.03855|0.01639|0.01616|0.01809|0.01955|0.01786|0.0192|0.01568|0.01796|0.01923|0.02004|0.01121||||||||-0.01442|-0.02114|-0.0231|-0.02214|-0.01747|-0.01205|-0.02586|-0.02057|-0.01978|-0.01523|-0.01382|-0.0162|-0.02178|-0.01928|-0.01842|-0.02117|-0.01681|||||||17|11|10|12|48|18|93|171|115|55|64|123|150|231|206|170|38|||||||||||||||||||||||||
2021-02-17 12:14:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:14:54|CC.D.W.UME.IP|3237|2021-02-16 14:30:00|2021-02-16 19:19:50|662.8|8|0.07396|2021-02-16|0.09113|19|0.245136|1|-0.258202|1|2021-02-16||0.09167|0.0916|0.09172|0.09196|0.09222|0.09217|0.09216|0.09225|0.09222|0.0921|0.09221|0.09218|0.0932|0.09246|0.09202|0.09184|0.09163|0.09133|0.09113||||||11|3|2|2|2|2|2|1|2|1|2|6|6|20|15|13|15|7|39||||||0.03874|0.01984|0.01816|0.01776|0.02334|0.01537|0.02065|0.02164|0.02411|0.0209|0.02493|0.02538|0.02794|0.03975|0.02834|0.02669|0.02342|0.0223|0.03245||||||-0.03334|-0.02155|-0.0215|-0.0197|-0.02108|-0.01975|-0.02201|-0.02337|-0.02138|-0.02149|-0.02643|-0.02687|-0.03031|-0.041|-0.025|-0.0261|-0.02334|-0.02283|-0.02368|||||259|165|121|148|132|98|137|185|187|171|141|223|204|167|304|281|202|186|83|||||||||||||||||||||||||
2021-02-17 12:14:54|CC.D.KC.UME.IP|1338|2021-02-16 14:02:20|2021-02-16 18:29:50|12601.6|7.9|0.12976|2021-02-16|0.15826|18|0.302678|10|-0.238772|14|2021-02-16||||||||||0.16372|0.16134|0.16119|0.1602|0.15977|0.15929|0.15981|0.15905|0.15951|0.15826|||||||||||||||8|4|5|7|7|11|8|13|8|9|||||||||||||||0.02255|0.03197|0.01129|0.02734|0.02728|0.01913|0.02655|0.0207|0.02473|0.02589|||||||||||||||-0.0191|-0.01771|-0.01584|-0.02396|-0.0223|-0.0305|-0.02619|-0.02117|-0.01971|-0.01714||||||112|119|76|176|225|215|212|154|181|85|||||||||||||||||||||||||
2021-02-17 12:14:55|CS.D.COPPER.MINI.IP|4385|2021-02-16 14:02:20|2021-02-16 17:59:20|8414.5|5.1|0.11915|2021-02-16|0.11877|12|0.111407|5|-0.114619|5|2021-02-16||0.11887|0.11889|0.11885|0.11882|0.11933|0.11945|0.11931|0.11924|0.11902|0.11894|0.11895|0.11877|0.11901|0.11942|0.11912|0.11903|0.11897||||||||3|2|3|3|5|3|4|7|5|4|4|6|9|10|9|7|6||||||||0.01129|0.00565|0.00521|0.00571|0.01142|0.00663|0.00884|0.01303|0.00968|0.00744|0.00764|0.00891|0.01202|0.01901|0.01258|0.01306|0.01012||||||||-0.0088|-0.00641|-0.00536|-0.00516|-0.01366|-0.0065|-0.00827|-0.01112|-0.01083|-0.00718|-0.0079|-0.00879|-0.01362|-0.01809|-0.01346|-0.01241|-0.01048|||||||210|197|229|184|297|258|288|350|316|301|321|332|349|355|351|346|320|||||||||||||||||||||||||
2021-02-17 12:14:56|CC.D.C.UME.IP|3473|2021-02-16 14:30:00|2021-02-16 19:19:50|549.7|20.1|0.06835|2021-02-16|0.10931|19|0.257022|1|-0.182216|1|2021-02-16||0.1098|0.11037|0.11028|0.11033|0.11048|0.11057|0.11055|0.11064|0.11064|0.11044|0.11067|0.11077|0.1113|0.11063|0.11048|0.11038|0.11011|0.10951|0.10931||||||30|6|4|5|4|6|10|11|12|5|5|8|17|76|31|32|29|43|114||||||0.0413|0.02238|0.02206|0.02574|0.01841|0.02238|0.02632|0.02646|0.03074|0.02832|0.02767|0.024|0.02417|0.0473|0.02984|0.02833|0.02604|0.02738|0.02251||||||-0.03903|-0.02376|-0.02068|-0.02206|-0.02394|-0.02457|-0.0223|-0.02278|-0.02336|-0.02175|-0.02028|-0.02506|-0.02782|-0.04118|-0.0299|-0.02803|-0.02511|-0.02555|-0.03066|||||227|129|56|31|58|72|85|131|75|68|81|147|158|152|239|203|166|165|80|||||||||||||||||||||||||
2021-02-17 12:14:57|CC.D.FCPO.UNC.IP|1495|2021-02-17 02:30:00|2021-02-17 09:59:50|3845.3|1|0.31647|2021-02-16|0.31538|6|0.156811|7|-0.302187|2|2021-02-16|||0.35906|0.3238|0.31746||0.31538|0.36393|0.33769|0.37384|||||||||||||||||1|1|2||0|1|1|0|||||||||||||||||0.03148|0.02393|0.02085||0.01542|0.03553|0.03213|0.03339|||||||||||||||||-0.03281|-0.02477|-0.01602||-0.01367|-0.03954|-0.03343|-0.03539|||||||||||||||145|296|122|132|301|281|307|||||||||||||||||||||||||
2021-02-17 12:14:58|CS.D.CFEGOLD.CFE.IP|7628|2021-02-16 14:02:30|2021-02-16 23:59:50|1788.12|29.1|0.02969|2021-02-16|0.02784|16|0.078223|16|-0.122867|23|2021-02-16|0.02934|0.02871|0.02823|0.02859|0.02836|0.02904|0.02908|0.02828|0.02827|0.02802|0.02805|0.02806|0.02878|0.02873|0.02923|0.02809|0.02784|0.0284|0.02785|0.0279|0.0279|0.03152||0.04053|17|21|17|16|13|22|21|26|30|28|26|31|37|53|49|57|47|40|28|27|28|15||25|0.00542|0.00577|0.00458|0.00432|0.00422|0.00593|0.00626|0.00591|0.00752|0.00631|0.00554|0.00686|0.01092|0.01748|0.01958|0.0206|0.01239|0.00986|0.00756|0.00584|0.00568|0.00508||0.00924|-0.00466|-0.0056|-0.0046|-0.00404|-0.00424|-0.00723|-0.00577|-0.00638|-0.00674|-0.0056|-0.00664|-0.00825|-0.01087|-0.01722|-0.02025|-0.0177|-0.01416|-0.01171|-0.00628|-0.00589|-0.00574|-0.00494||-0.01052|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-17 12:14:59|CC.D.HO.UME.IP|6015|2021-02-16 14:02:30|2021-02-16 23:57:00|18007|4.1|0.10932|2021-02-16|0.10988|4|0.177788|15|-0.250264|14|2021-02-16|0.11015|0.11038|0.11006|0.10994|0.10988|0.11012|0.11007|0.11018|0.11046|0.11064|0.11064|0.11053|0.11062|0.11106|0.11118|0.11136|0.11114|0.11118|0.11104|0.11091|0.11077|0.11077||0.11087|2|3|2|1|0|1|1|1|2|2|1|2|5|6|11|11|8|7|8|14|2|2||2|0.0107|0.01271|0.00959|0.00848|0.00782|0.00788|0.00956|0.01195|0.01474|0.01251|0.01121|0.01065|0.01159|0.01573|0.02354|0.02066|0.01832|0.01347|0.01089|0.01192|0.00935|0.01056||0.00671|-0.00808|-0.01321|-0.00817|-0.00829|-0.00681|-0.00866|-0.00891|-0.01371|-0.01557|-0.01528|-0.01163|-0.01027|-0.01358|-0.0149|-0.02221|-0.0201|-0.01931|-0.01137|-0.01083|-0.01264|-0.00779|-0.00948||-0.00953|161|282|227|210|123|238|204|274|349|343|331|329|357|350|360|360|359|356|351|350|329|259|111|||||||||||||||||||||||||
2021-02-17 12:15:00|CC.D.HG.UME.IP|6683|2021-02-16 14:02:30|2021-02-16 23:59:50|38195.9|5.1|0.0487|2021-02-16|0.05211|4|0.084059|1|-0.114462|5|2021-02-16|0.05232|0.05218|0.05215|0.05213|0.05211|0.05235|0.05241|0.05235|0.05231|0.05222|0.0522|0.05221|0.05211|0.05223|0.05242|0.05228|0.05225|0.05223|0.05215|0.05214|0.05212|0.05211||0.0522|1|5|2|4|2|6|4|4|7|6|5|8|9|15|15|11|8|9|5|3|2|3||2|0.00576|0.00961|0.00578|0.00665|0.00521|0.01099|0.00685|0.00832|0.01228|0.00915|0.00728|0.00732|0.00768|0.01141|0.01785|0.01301|0.01143|0.00912|0.00657|0.00576|0.00578|0.00528||0.00616|-0.00532|-0.00791|-0.00604|-0.00554|-0.00506|-0.01402|-0.00665|-0.00757|-0.01094|-0.00919|-0.00748|-0.00884|-0.00858|-0.01351|-0.01757|-0.0121|-0.01174|-0.00807|-0.00583|-0.00606|-0.00524|-0.00559||-0.00691|211|304|247|206|203|298|271|309|343|320|276|273|311|348|360|360|358|347|283|251|277|165|236|||||||||||||||||||||||||
2021-02-17 12:15:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:15:05|CS.D.LEAD.MINI.IP|940|2021-02-16 14:04:00|2021-02-16 17:59:20|2101.9|2.1|0.28484|2021-02-16|0.28322|13|0.13301|16|-0.151831|16|2021-02-16||0.28358|0.28332|0.28344|0.2834|0.28393|0.28408|0.28399|0.2847|0.28427|0.2839|0.28358|0.28341|0.28322|0.28416|0.28423|0.28477|0.2852||||||||2|3|1|1|2|2|3|2|2|2|2|2|2|2|2|3|2||||||||0.01615|0.0118|0.04252|0.00945|0.0142|0.00947|0.03068|0.02496|0.02336|0.01798|0.01513|0.01929|0.01844|0.01907|0.02705|0.03342|0.01842||||||||-0.0104|-0.01653|-0.02047||-0.0394|-0.02367|-0.03181|-0.02584|-0.03447|-0.02051|-0.02048|-0.01955|-0.01865|-0.03049|-0.02514|-0.0359|-0.01901|||||||44|8|12|3|22|48|64|89|102|40|33|85|103|138|138|177|31|||||||||||||||||||||||||
2021-02-17 12:15:05|CO.D.LH.FWM2.IP|1274|2021-02-16 14:30:00|2021-02-16 19:04:50|8620|6.6|0.15019|2021-02-16|0.17377|17|0.582547|14|-0.336466|14|2021-02-16|||||||||||||||0.17498|0.17409|0.17406|0.17377|0.17387|0.17409|||||||||||||||||||14|8|4|4|7|11|||||||||||||||||||0.0631|0.02956|0.02713|0.02403|0.02283|0.03715|||||||||||||||||||-0.06655|-0.03363|-0.02775|-0.02576|-0.02015|-0.02514|||||153|281|218|211|217|19|||||||||||||||||||||||||
2021-02-17 12:15:06|CC.D.LC.UME.IP|1413|2021-02-16 14:30:00|2021-02-16 19:04:50|12437.1|3.9|0.11092|2021-02-16|0.10339|17|0.120342|14|-0.192241|15|2021-02-16|||||||||||||||0.12038|0.12|0.11523|0.10339|0.11589|0.10589|||||||||||||||||||7|2|2|3|5|13|||||||||||||||||||0.02695|0.01989|0.01977|0.01191|0.01629|0.01751|||||||||||||||||||-0.03184|-0.02554|-0.02002|-0.01431|-0.01968|-0.01872|||||172|301|292|276|299|29|||||||||||||||||||||||||
2021-02-17 12:15:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:15:11|CC.D.LB.UME.IP|947|2021-02-16 15:00:00|2021-02-16 20:59:50|87615.6|0.3|0.66839|2021-02-16|0.66346|15|0.451863|17|-0.372114|15|2021-02-16||||||||||||||||0.66346|0.68144|0.6785|0.68708|0.68895|0.68914|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04263|0.03231|0.03525|0.07021|0.01295|0.10477|||||||||||||||||||-0.02917|-0.04211|-0.01382|-0.06459|-0.00714|-0.09472||||235|180|150|132|116|119|||||||||||||||||||||||||
2021-02-17 12:15:12|CS.D.CFDSILVER.CFM.IP|7577|2021-02-16 14:02:40|2021-02-16 23:59:50|2705.4|15.4|0.11838|2021-02-16|0.0789|18|0.185178|14|-0.42337|13|2021-02-16|0.12582|0.12623|0.12457|0.12265|0.12475|0.12573|0.12573|0.12368|0.1052|0.12351|0.1251|0.12356|0.12136|0.12085|0.12532|0.11701|0.10758|0.09491|0.0789|0.09896|0.09802|0.12664||0.13049|9|12|9|9|8|13|13|16|19|13|13|18|20|35|36|35|27|23|12|11|11|7||12|0.01013|0.01559|0.01168|0.01296|0.01064|0.01683|0.01421|0.01555|0.01854|0.0151|0.01494|0.01683|0.01821|0.04011|0.04216|0.03965|0.02624|0.02573|0.016|0.01875|0.01961|0.01473||0.01857|-0.01069|-0.01464|-0.01205|-0.01196|-0.01183|-0.0218|-0.01558|-0.01633|-0.01711|-0.01509|-0.01412|-0.01985|-0.02316|-0.04726|-0.04161|-0.0358|-0.03067|-0.02574|-0.01629|-0.01694|-0.01871|-0.0126||-0.02232|354|359|359|357|353|359|359|360|359|359|360|360|359|360|360|360|360|360|359|356|358|347|357|||||||||||||||||||||||||
2021-02-17 12:15:13|CC.D.NG.UME.IP|5248|2021-02-16 14:02:40|2021-02-16 23:59:50|2992|16.6|0.06892|2021-02-16|0.09884|14|0.327869|14|-0.236887|16|2021-02-16|0.10021|0.10032|0.10012|0.10017|0.10014|0.1003|0.10032|0.09999|0.09961|0.0997|0.09986|0.09952|0.09933|0.09967|0.09884|0.1002|0.10169|0.10149|0.10078|0.0996|0.09997|0.09994||0.1003|5|4|6|3|3|4|6|6|6|4|5|10|12|27|63|37|39|23|23|40|10|6||5|0.03744|0.03346|0.04341|0.0334|0.03339|0.03342|0.03789|0.04668|0.03779|0.03324|0.03759|0.04682|0.04743|0.05943|0.06187|0.05755|0.06012|0.05093|0.05267|0.05199|0.03588|0.04117||0.03345|-0.05276|-0.03344|-0.03337|-0.06676|-0.03337|-0.03646|-0.03488|-0.04441|-0.03439|-0.03543|-0.03616|-0.03749|-0.04017|-0.04779|-0.06442|-0.06116|-0.06624|-0.05029|-0.04751|-0.05467|-0.03578|-0.04165||-0.03693|130|88|66|74|45|80|126|169|145|116|150|147|222|276|345|328|328|281|286|307|176|103|101|||||||||||||||||||||||||
2021-02-17 12:15:13|CC.D.CC.UME.IP|1377|2021-02-16 14:02:40|2021-02-16 18:29:50|2419.1|23.6|0.11599|2021-02-16|0.16274|9|0.206254|16|-0.228282|13|2021-02-16||||||||||0.16274|0.16373|0.16396|0.16383|0.165|0.16614|0.16536|0.16469|0.1651|0.16526|||||||||||||||15|6|4|5|13|12|14|113|3|7|||||||||||||||0.03633|0.02666|0.02373|0.0234|0.03594|0.03191|0.04364|0.03935|0.02064|0.02834|||||||||||||||-0.04237|-0.03142|-0.02475|-0.03141|-0.03453|-0.02659|-0.03795|-0.03319|-0.02322|-0.02684||||||67|167|122|111|190|213|170|213|58|32|||||||||||||||||||||||||
2021-02-17 12:15:14|CS.D.NICKEL.MINI.IP|1447|2021-02-16 14:02:40|2021-02-16 17:59:00|18807|2.3|0.16058|2021-02-16|0.1598|17|0.102465|8|-0.091491|15|2021-02-16||0.16106|0.16093|0.16106|0.16112|0.16145|0.16138|0.16131|0.16142|0.16125|0.16127|0.16119|0.16117|0.16135|0.16188|0.1615|0.16034|0.1598||||||||1|2|2|1|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02517|0.01475|0.01736|0.01208|0.01786|0.03014|0.01385|0.02882|0.02071|0.01861|0.0155|0.01684|0.01799|0.01658|0.01922|0.02303|0.01711|||||||||-0.03934|-0.01293|-0.01671|-0.02152|-0.02353|-0.02173|-0.02248|-0.02329|-0.01713|-0.02177|-0.0217|-0.01825|-0.02056|-0.01797|-0.02204|-0.02284|||||||19|14|47|40|55|24|90|153|106|50|72|108|204|245|213|178|78|||||||||||||||||||||||||
2021-02-17 12:15:15|CC.D.RB.UME.IP|6155|2021-02-16 14:02:40|2021-02-16 23:59:50|18339|4.7|0.13917|2021-02-16|0.10956|18|0.16451|15|-0.243797|1|2021-02-16|0.19597|0.18958|0.14977|0.14242|0.13382|0.13572|0.18483|0.16506|0.16053|0.1232|0.11155|0.11761|0.12182|0.11366|0.11013|0.11027|0.11083|0.11003|0.10956|0.11172|0.11075|0.11371||0.16225|1|1|2|1|1|1|0|0|1|1|3|4|3|7|12|13|9|8|7|23|3|2||2|0.01525|0.0208|0.02049|0.01947|0.01607|0.02038|0.01703|0.02124|0.02623|0.01719|0.01462|0.0171|0.0197|0.02328|0.02737|0.02361|0.02012|0.01587|0.01178|0.01699|0.01031|0.01639||0.01452|-0.01698|-0.03017|-0.02083|-0.02096|-0.01443|-0.01828|-0.01987|-0.02031|-0.02364|-0.01911|-0.01358|-0.01495|-0.01956|-0.01886|-0.02324|-0.02416|-0.02136|-0.01268|-0.01095|-0.01645|-0.01|-0.01211||-0.01968|136|264|209|220|167|232|236|276|328|333|333|329|349|357|360|359|356|356|351|331|314|265|153|||||||||||||||||||||||||
2021-02-17 12:15:16|CC.D.CT.UME.IP|2620|2021-02-16 14:02:50|2021-02-16 19:19:50|8911.2|2.5|0.15533|2021-02-16|0.16704|7|0.224241|2|-0.150587|8|2021-02-16|||0.17785|0.18614|0.20283|0.17136|0.17482|0.16704|0.1673|0.16767|0.16722|0.16733|0.1671|0.16773|0.16782|0.16773|0.16889|0.16873|0.16842|0.16796|||||||1|2|0|0|0|1|0|0|0|0|1|2|4|3|3|3|2|8|||||||0.02934|0.02095|0.01924|0.01041|0.0241|0.01058|0.00697|0.01359|0.01017|0.00869|0.01142|0.0146|0.01607|0.01737|0.01881|0.01332|0.01131|0.01772|||||||-0.02028|-0.01722|-0.01002|-0.01065|-0.01935|-0.01028|-0.01705|-0.01379|-0.00954|-0.01128|-0.01233|-0.018|-0.01632|-0.01663|-0.01655|-0.01224|-0.01418|-0.01626|||||206|133|124|100|72|135|127|155|103|147|191|306|295|316|313|272|238|97|||||||||||||||||||||||||
2021-02-17 12:15:16|CC.D.OJ.UME.IP|580|2021-02-16 14:03:50|2021-02-16 18:59:50|11479.6|1.2|0.30831|2021-02-16|0.37178|15|0.426663|13|-0.628073|17|2021-02-16||||||||||||||0.39198|0.38577|0.37178|0.41791|0.38544|0.39828|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07507|0.0331|0.04561|0.06044|0.06428|0.09718|||||||||||||||||||-0.07353|-0.05035|-0.04881|-0.06072|-0.08996|-0.13968||||||138|106|116|70|76|99|||||||||||||||||||||||||
2021-02-17 12:15:17|CC.D.SB.UME.IP|1597|2021-02-16 14:03:00|2021-02-16 17:59:50|1594.5|15.7|0.09262|2021-02-16|0.1885|17|0.12655|13|-0.125992|13|2021-02-16|||||||||0.18959|0.18978|0.19002|0.1903|0.18954|0.18941|0.18902|0.1893|0.18862|0.1885|||||||||||||||11|9|9|13|13|21|16|18|17|42|||||||||||||||0.03868|0.02358|0.0401|0.02767|0.0449|0.03901|0.02752|0.03832|0.04779|0.0444|||||||||||||||-0.04421|-0.03795|-0.02534|-0.03964|-0.03439|-0.03424|-0.03441|-0.02561|-0.02513|-0.04164|||||||68|62|68|81|109|117|138|89|83|110|||||||||||||||||||||||||
2021-02-17 12:15:17|CC.D.O.UNC.IP|177|2021-02-16 14:30:00|2021-02-16 19:19:50|357.1|1.9|0.12359|2021-02-16|0.16786|4|0.25288|14|-0.167738|18|2021-02-16||0.16836|0.16791|0.16795|0.16786|0.16797|0.168|0.16795|0.16793|0.1679|0.16797|0.16807|0.16807|0.16861|0.16841|0.16835|0.16842|0.16836|0.16813|0.16794||||||1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|1||||||0.09358|||0.06995||||||||||0.07301|0.08431|0.05614|0.04208|0.03503|0.056||||||-0.07474|-0.11186|||-0.028||-0.02799|-0.02799|||||-0.0281|-0.05051|-0.05618|-0.08413|-0.02806|-0.0746||||||30|7|2|6|3|8|5|4|4|1|6|1|18|43|10|15|11|12|7|||||||||||||||||||||||||
2021-02-17 12:15:18|CC.D.LCO.UME.IP|5947|2021-02-16 14:02:50|2021-02-16 22:59:50|6312.4|36.8|0.04234|2021-02-16|0.04429|4|0.172444|15|-0.234828|14|2021-02-16||0.04445|0.04436|0.04432|0.04429|0.0444|0.04438|0.04441|0.04452|0.04461|0.04463|0.04461|0.04464|0.0447|0.04471|0.04471|0.04468|0.04468|0.0446|0.04452|0.04444|0.04487|0.09702|||10|7|5|6|8|9|17|69|46|26|21|34|42|77|69|97|38|34|63|17|8|8|||0.01269|0.00826|0.00833|0.00608|0.00847|0.0098|0.0116|0.0162|0.01376|0.01085|0.01041|0.0114|0.01525|0.02742|0.02036|0.01824|0.01307|0.01059|0.01223|0.00849|0.01179|0.01255|||-0.01006|-0.00766|-0.00706|-0.00681|-0.00965|-0.00896|-0.0106|-0.01544|-0.01477|-0.01168|-0.01031|-0.01215|-0.01426|-0.02453|-0.02127|-0.02119|-0.01235|-0.009|-0.01202|-0.00754|-0.0088|-0.01246||278|207|208|165|227|225|271|351|345|322|311|344|354|360|359|355|337|329|304|273|235|55|||||||||||||||||||||||||
2021-02-17 12:15:20|CC.D.CL.UME.IP|7023|2021-02-16 14:02:50|2021-02-16 23:59:50|5999.4|33.8|0.04115|2021-02-16|0.04648|4|0.200264|15|-0.253156|14|2021-02-16|0.04659|0.04662|0.04655|0.04651|0.04648|0.04657|0.04656|0.04661|0.04674|0.04685|0.04685|0.04683|0.04688|0.04696|0.04675|0.04679|0.04677|0.04686|0.04675|0.04664|0.04652|0.04655||0.04661|9|19|8|15|6|9|8|14|32|29|13|15|27|77|130|99|92|47|38|76|29|16||9|0.01029|0.01516|0.00987|0.00792|0.00983|0.00957|0.01078|0.01191|0.01605|0.01507|0.0134|0.01379|0.01435|0.0175|0.02996|0.02166|0.01987|0.01417|0.01224|0.01221|0.01046|0.01276||0.01067|-0.00928|-0.01209|-0.00926|-0.00922|-0.00827|-0.01012|-0.00864|-0.01155|-0.01656|-0.01491|-0.01312|-0.01372|-0.01509|-0.0182|-0.02925|-0.02455|-0.02226|-0.01528|-0.01277|-0.01346|-0.01004|-0.01116||-0.00931|231|248|228|224|149|263|242|293|353|346|340|312|332|350|360|360|358|344|328|309|282|199|247|||||||||||||||||||||||||
2021-02-17 12:15:20|CC.D.RR.UME.IP|365|2021-02-16 14:30:00|2021-02-16 19:19:40|12876.6|2.7|0.40592|2021-02-16|0.15572|17|0.176008|14|-0.385844|14|2021-02-16||0.26432|0.20562||||||||||||0.29977|2.17788|0.20399|0.15572|0.18135|0.17748||||||1|1||||||||||||2|3|2|2|1|1||||||0.01195|||||||||||||0.04194|0.04397|0.04889|0.03153|0.05806|0.01941||||||-0.05319|||||||||||||-0.07082|-0.03293|-0.01139|-0.02445|-0.01165|-0.05532|||||21|6|77|50|26|15|24|14|||||||||||||||||||||||||
2021-02-17 12:15:21|CC.D.SM.UME.IP|3408|2021-02-16 14:30:00|2021-02-16 19:19:50|42895.8|6.2|0.08931|2021-02-16|0.09291|1|0.128455|19|-0.237361|1|2021-02-16||0.09291|0.09307|0.09304|0.09293|0.09299|0.09305|0.09309|0.09322|0.09325|0.09307|0.09307|0.09307|0.09349|0.09343|0.09361|0.09401|0.09397|0.09372|0.09344||||||4|1|2|1|1|1|1|2|1|1|1|1|3|21|12|10|5|7|33||||||0.02332|0.00858|0.01326|0.00989|0.01093|0.00936|0.01097|0.01373|0.01036|0.01167|0.01153|0.01025|0.01456|0.03391|0.02217|0.01627|0.01395|0.01333|0.02347||||||-0.02163|-0.01237|-0.00971|-0.00903|-0.01152|-0.00856|-0.01012|-0.01198|-0.01131|-0.01202|-0.01187|-0.01214|-0.01938|-0.02991|-0.01827|-0.01803|-0.01355|-0.01179|-0.01908|||||259|186|139|83|123|126|171|220|216|206|164|232|206|178|345|334|277|284|110|||||||||||||||||||||||||
2021-02-17 12:15:22|CC.D.BO.UME.IP|4101|2021-02-16 14:30:00|2021-02-16 19:19:50|4680.8|6.5|0.12113|2021-02-16|0.12805|18|0.25524|1|-0.118397|7|2021-02-16||0.129|0.129|0.12874|0.12847|0.1287|0.12897|0.12942|0.12928|0.12918|0.12922|0.12935|0.12937|0.12959|0.12887|0.12878|0.12819|0.12818|0.12805|0.12811||||||11|5|11|2|2|2|2|4|3|3|1|2|3|22|13|14|13|8|15||||||0.02131|0.01041|0.01245|0.0099|0.01127|0.00965|0.01406|0.01909|0.01208|0.01131|0.00916|0.00929|0.01338|0.02957|0.01841|0.01917|0.01647|0.0113|0.01656||||||-0.01743|-0.00941|-0.00786|-0.0071|-0.01614|-0.01036|-0.0147|-0.01663|-0.01543|-0.01077|-0.00992|-0.01172|-0.01381|-0.02594|-0.01625|-0.01787|-0.01787|-0.01412|-0.01459|||||298|219|208|151|201|233|243|295|271|221|190|245|231|179|349|330|314|246|109|||||||||||||||||||||||||
2021-02-17 12:15:22|CC.D.S.UME.IP|3684|2021-02-16 14:30:00|2021-02-16 19:19:50|1385|14.1|0.07553|2021-02-16|0.08632|1|0.151515|1|-0.180115|1|2021-02-16||0.08632|0.0865|0.08646|0.08642|0.08657|0.08665|0.08675|0.08683|0.0868|0.08669|0.08673|0.0867|0.08696|0.08682|0.08699|0.08712|0.08711|0.08685|0.08669||||||16|6|3|2|5|3|3|4|4|6|2|16|21|42|49|21|12|13|33||||||0.02093|0.0117|0.01044|0.01008|0.01138|0.01069|0.01259|0.01447|0.01347|0.01387|0.01184|0.01293|0.01651|0.03351|0.02023|0.0156|0.01516|0.01491|0.01815||||||-0.01943|-0.01301|-0.01004|-0.00772|-0.01491|-0.00954|-0.01271|-0.01282|-0.01044|-0.01311|-0.01148|-0.01167|-0.01763|-0.03267|-0.01865|-0.01779|-0.0139|-0.01237|-0.01352|||||275|183|123|97|132|122|156|220|207|192|156|216|217|178|344|322|312|279|111|||||||||||||||||||||||||
2021-02-17 12:15:23|CS.D.PALL.CFM.IP|5762|2021-02-16 14:02:50|2021-02-16 23:59:50|2368.5|8|0.98417|2021-02-16|0.91282|4|0.353015|15|-0.366072|5|2021-02-16|0.92979|0.91615|0.93223|0.98073|0.91282|1.0034|1.04478|0.9647|0.97969|0.92261|0.96889|1.01282|0.97724|0.95067|0.94588|0.96414|0.93872|0.98544|0.93163|0.93283|0.95651|1.03168||1.05411|10|5|5|4|4|19|17|10|17|12|10|21|16|20|15|18|13|6|5|5|4|3||6|0.02348|0.01197|0.01729|0.01476|0.00913|0.02468|0.02554|0.02246|0.02274|0.01732|0.01676|0.03461|0.02089|0.02194|0.02469|0.02247|0.02305|0.02567|0.01238|0.01301|0.01309|0.00981||0.0395|-0.02914|-0.0117|-0.01585|-0.01437|-0.0087|-0.03809|-0.02433|-0.0291|-0.0211|-0.01931|-0.01629|-0.02416|-0.01802|-0.02794|-0.02293|-0.02044|-0.02026|-0.01488|-0.00986|-0.00895|-0.00778|-0.0068||-0.04233|235|288|286|289|194|322|343|337|350|339|322|353|350|347|347|353|343|291|224|277|204|78|291|||||||||||||||||||||||||
2021-02-17 12:15:25|CS.D.PLAT.CFM.IP|5810|2021-02-16 14:02:50|2021-02-16 23:59:50|1256.1|4.8|0.43293|2021-02-16|0.37545|3|0.347909|13|-0.417311|13|2021-02-16|0.38029|0.37688|0.3755|0.37545|0.37582|0.38049|0.38136|0.38394|0.38294|0.38193|0.3839|0.38538|0.38568|0.39033|0.39478|0.38886|0.38771|0.39199|0.39439|0.39718|0.39647|1.23146||0.40607|4|4|3|3|2|5|3|4|5|5|3|4|4|8|9|11|9|6|5|3|3|2||3|0.02193|0.02441|0.02004|0.01426|0.01613|0.02676|0.01894|0.02564|0.02955|0.02432|0.01986|0.02369|0.02837|0.04121|0.04508|0.0435|0.03103|0.0266|0.0209|0.01951|0.01457|0.01374||0.01549|-0.02251|-0.01951|-0.02371|-0.01575|-0.02082|-0.02861|-0.02195|-0.02809|-0.02739|-0.02948|-0.024|-0.0207|-0.03389|-0.04464|-0.0431|-0.03772|-0.03432|-0.03083|-0.02057|-0.01942|-0.01226|-0.02716||-0.01986|285|301|248|253|241|323|268|303|331|312|245|274|282|349|350|353|343|341|318|270|264|245|255|||||||||||||||||||||||||
2021-02-17 12:15:25|CS.D.ZINC.MINI.IP|1625|2021-02-16 14:03:00|2021-02-16 17:59:20|2832.8|2.5|0.21212|2021-02-16|0.21133|11|0.113419|15|-0.17733|14|2021-02-16||0.21142|0.21142|0.21147|0.21155|0.2121|0.21254|0.21192|0.21171|0.2119|0.21145|0.21133|0.21156|0.21159|0.21248|0.21212|0.21195|0.2118||||||||2|1|1|2|2|2|2|3|2|2|2|2|2|3|4|2|2||||||||0.01762|0.01762|0.01997|0.0188|0.01724|0.01514|0.02697|0.02198|0.01725|0.01083|0.01394|0.01668|0.0144|0.02247|0.02501|0.02253|0.01135||||||||-0.01092|-0.0094|-0.01208|-0.01763|-0.01983|-0.01515|-0.02149|-0.02348|-0.01551|-0.01079|-0.01137|-0.02145|-0.02011|-0.02662|-0.0271|-0.01479|-0.01306|||||||35|18|33|19|74|70|83|192|145|90|103|153|197|290|302|155|55|||||||||||||||||||||||||
2021-02-17 12:15:26|IX.D.StoxxBank.FNI3.IP|1546|2021-02-16 14:03:20|2021-02-16 20:59:50||122.6|0|2021-02-16|10000||0||0||2021-02-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:15:26|IX.D.CANNABIS.IFD.IP|2321|2021-02-16 14:33:10|2021-02-16 20:59:50|829.38|0|0.74307|2021-02-16|0.72737|20|0.306116|14|-0.384227|18|2021-02-16|||||||||||||||0.7617|0.76464|0.75356|0.74695|0.7274|0.73015|0.72737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0982|0.05012|0.05189|0.04868|0.06953|0.04183|0.03216||||||||||||||||||-0.09919|-0.06262|-0.05329|-0.04875|-0.07275|-0.04327|-0.03375||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-17 12:15:27|KB.D.BANKS.CASH.IP|2100|2021-02-16 14:02:50|2021-02-16 16:29:50|2755.36|0|0|2021-02-16|0|8|0.117131|15|-0.163633|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01519|0.01195|0.01355|0.01235|0.00931|0.01483|0.01744|0.01157||||||||||||||||-0.01834|-0.01353|-0.01092|-0.01093|-0.01236|-0.00825|-0.0137|-0.01438|-0.01364||||||||252|322|311|324|280|299|332|356|177|||||||||||||||||||||||||
2021-02-17 12:15:28|KB.D.AERO.CASH.IP|1543|2021-02-16 14:03:00|2021-02-16 16:29:50|3434.33|0|0|2021-02-16|0|8|0.087146|8|-0.084413|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.01504|0.01422|0.01361|0.01743|0.01275|0.01755|0.01857|0.01197||||||||||||||||-0.02047|-0.01374|-0.01611|-0.013|-0.01272|-0.01179|-0.01829|-0.01542|-0.01037||||||||214|259|235|230|203|214|291|280|153|||||||||||||||||||||||||
2021-02-17 12:15:28|KB.D.DRINKS.CASH.IP|1136|2021-02-16 14:03:10|2021-02-16 16:29:50|23869.18|0|0|2021-02-16|0|8|0.147001|10|-0.103006|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01163|0.01739|0.01598|0.02424|0.0184|0.01576|0.02044|0.01591||||||||||||||||-0.02507|-0.01322|-0.01532|-0.01235|-0.01661|-0.0135|-0.01552|-0.02034|-0.0153||||||||150|127|181|148|147|121|187|215|118|||||||||||||||||||||||||
2021-02-17 12:15:29|KB.D.CHEMS.CASH.IP|1025|2021-02-16 14:02:50|2021-02-16 16:29:50|14776.23|0|0|2021-02-16|0|8|0.075625|8|-0.074844|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01743|0.01306|0.02023|0.01148|0.0109|0.01496|0.01129|0.01218||||||||||||||||-0.0213|-0.01773|-0.01403|-0.01287|-0.01187|-0.014|-0.01427|-0.01362|-0.01525||||||||141|164|157|132|121|111|188|191|109|||||||||||||||||||||||||
2021-02-17 12:15:30|KB.D.BUILD.CASH.IP|836|2021-02-16 14:02:50|2021-02-16 16:29:50|7172.32|0|0|2021-02-16|0|8|0.129274|16|-0.175664|16|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0496|0.0269|0.02121|0.02338|0.00921|0.00938|0.01896|0.02378|0.03339||||||||||||||||-0.02139|-0.02067|-0.02731|-0.02076|-0.02517|-0.02729|-0.02649|-0.02263|-0.03506||||||||84|121|99|127|97|87|144|165|79|||||||||||||||||||||||||
2021-02-17 12:15:31|KB.D.ELECTY.CASH.IP|472|2021-02-16 14:03:20|2021-02-16 16:29:50|8455.79|0|0|2021-02-16|0|8|0.139839|8|-0.091793|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05363|0.03787|0.02655|0.03337|0.01694|0.02724|0.02373|0.03261|0.02493||||||||||||||||-0.04042|-0.02318|-0.02742|-0.02|-0.04293|-0.02874|-0.03138|-0.03225|-0.02874||||||||51|63|55|60|67|60|80|80|57|||||||||||||||||||||||||
2021-02-17 12:15:31|KB.D.EE.CASH.IP|593|2021-02-16 14:03:10|2021-02-16 16:29:50|10619.4|0|0|2021-02-16|0|8|0.11832|16|-0.061916|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.01587|0.02686|0.01197|0.02293|0.0122|0.01506|0.01831|0.02491||||||||||||||||-0.01209|-0.01267|-0.01715|-0.01309|-0.01875|-0.01245|-0.01655|-0.01377|-0.01529||||||||70|54|94|64|70|71|85|118|70|||||||||||||||||||||||||
2021-02-17 12:15:32|KB.D.SPECFINAN.CASH.IP|2016|2021-02-16 14:03:00|2021-02-16 16:29:50|12881.22|0|0|2021-02-16|0|8|0.043562|11|-0.075472|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00625|0.00629|0.00629|0.00571|0.00655|0.00542|0.00596|0.00731|0.0051||||||||||||||||-0.00749|-0.00656|-0.00606|-0.00539|-0.00487|-0.00463|-0.00649|-0.00742|-0.00554||||||||237|279|293|313|279|275|316|332|174|||||||||||||||||||||||||
2021-02-17 12:15:32|KB.D.PHONES.CASH.IP|437|2021-02-16 14:03:00|2021-02-16 16:29:50|1551.84|0|0|2021-02-16|0|8|0.136649|8|-0.138837|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05908|0.04016|0.04274|0.04098|0.04824|0.0228|0.05168|0.03467|0.02706||||||||||||||||-0.02936|-0.0404|-0.03471|-0.04091|-0.01924||-0.04701|-0.01898|||||||||83|61|66|79|51|50|77|73|46|||||||||||||||||||||||||
2021-02-17 12:15:33|KB.D.FDR.CASH.IP|1269|2021-02-16 14:03:10|2021-02-16 16:29:50|4642.41|0|0|2021-02-16|0|8|0.10361|15|-0.08849|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01273|0.01744|0.01379|0.01343|0.01089|0.01183|0.01786|0.01746||||||||||||||||-0.0226|-0.01177|-0.0178|-0.01475|-0.01215|-0.01253|-0.01211|-0.01273|-0.0116||||||||153|191|158|181|142|141|193|226|120|||||||||||||||||||||||||
2021-02-17 12:15:34|KB.D.FOOD.CASH.IP|703|2021-02-16 14:03:00|2021-02-16 16:29:50|7259.43|0|0|2021-02-16|0|8|0.069769|8|-0.128912|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01546|0.0142|0.0151|0.01413|0.02141|0.01052|0.01306|0.01393||||||||||||||||-0.02501|-0.02201|-0.01968|-0.02373|-0.02777|-0.01362|-0.01984|-0.01265|-0.00812||||||||124|138|98|122|85|103|104|127|94|||||||||||||||||||||||||
2021-02-17 12:15:34|KB.D.WATER.CASH.IP|1231|2021-02-16 14:03:20|2021-02-16 16:29:50|4776.47|0|0|2021-02-16|0|8|0.063165|11|-0.056667|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01582|0.00869|0.00962|0.0165|0.01192|0.01085|0.00929|0.01185||||||||||||||||-0.01321|-0.01415|-0.01238|-0.01181|-0.01219|-0.01131|-0.01532|-0.01138|-0.01263||||||||128|162|163|162|114|110|176|242|122|||||||||||||||||||||||||
2021-02-17 12:15:35|KB.D.GINDU.CASH.IP|1439|2021-02-16 14:03:10|2021-02-16 16:29:50|6797.89|0|0|2021-02-16|0|8|0.074908|14|-0.054532|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01076|0.0105|0.01081|0.01052|0.00982|0.01186|0.01068|0.0101||||||||||||||||-0.01247|-0.0137|-0.00939|-0.00953|-0.01083|-0.01011|-0.01067|-0.01276|-0.00903||||||||157|191|201|172|180|194|267|247|141|||||||||||||||||||||||||
2021-02-17 12:15:36|KB.D.RETAIL.CASH.IP|1945|2021-02-16 14:03:00|2021-02-16 16:29:50|2618.69|0|0|2021-02-16|0|8|0.054342|15|-0.053162|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00615|0.0057|0.00605|0.00679|0.00536|0.00685|0.00878|0.00662||||||||||||||||-0.00948|-0.00678|-0.007|-0.00756|-0.00732|-0.00562|-0.00771|-0.00813|-0.00611||||||||244|295|313|285|264|267|310|327|171|||||||||||||||||||||||||
2021-02-17 12:15:36|KB.D.HEALTH.CASH.IP|680|2021-02-16 14:03:00|2021-02-16 16:29:50|6849.09|0|0|2021-02-16|0|8|0.149763|15|-0.128247|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03312|0.02351|0.02146|0.02847|0.01925|0.0242|0.02537|0.04107|0.02446||||||||||||||||-0.01832|-0.02974|-0.01821|-0.01914|-0.0144|-0.02483|-0.03233|-0.03716|-0.02867||||||||72|65|92|76|108|109|121|131|73|||||||||||||||||||||||||
2021-02-17 12:15:37|KB.D.HSEHLD.CASH.IP|1551|2021-02-16 14:03:00|2021-02-16 16:29:50|17255.93|0|0|2021-02-16|0|8|0.064492|12|-0.100405|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.0104|0.00972|0.00858|0.01157|0.00975|0.00702|0.01027|0.01089||||||||||||||||-0.01579|-0.01072|-0.00865|-0.01148|-0.00944|-0.00823|-0.01114|-0.01117|-0.01027||||||||192|201|224|195|220|208|250|266|147|||||||||||||||||||||||||
2021-02-17 12:15:37|KB.D.ENGINE.CASH.IP|901|2021-02-16 14:03:00|2021-02-16 16:29:50|15821.37|0|0|2021-02-16|0|8|0.119425|8|-0.091949|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.01507|0.01535|0.01551|0.01972|0.0161|0.01571|0.01892|0.01905||||||||||||||||-0.02196|-0.01859|-0.01479|-0.01184|-0.0123|-0.01242|-0.02016|-0.02019|-0.01289||||||||144|118|144|120|111|103|121|131|91|||||||||||||||||||||||||
2021-02-17 12:15:38|KB.D.BUS.CASH.IP|670|2021-02-16 14:03:30|2021-02-16 16:29:50|3458.73|0|0|2021-02-16|0|8|0.087707|13|-0.153157|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02018|0.01593|0.01347|0.01846|0.03139|0.01908|0.02046|0.01705||||||||||||||||-0.0519|-0.02073|-0.01791|-0.01278|-0.0209|-0.02595|-0.01463|-0.01611|-0.01608||||||||65|61|82|75|67|84|104|101|71|||||||||||||||||||||||||
2021-02-17 12:15:39|KB.D.LIFE.CASH.IP|1255|2021-02-16 14:03:00|2021-02-16 16:29:50|7552.49|0|0|2021-02-16|0|8|0.136277|9|-0.099617|11|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02481|0.02757|0.02625|0.02048|0.02386|0.01584|0.01712|0.02156|0.01643||||||||||||||||-0.02147|-0.01963|-0.01805|-0.01858|-0.01543|-0.01553|-0.01893|-0.02186|-0.01701||||||||170|195|181|160|136|149|201|241|115|||||||||||||||||||||||||
2021-02-17 12:15:40|KB.D.MEDIA.CASH.IP|1522|2021-02-16 14:03:00|2021-02-16 16:29:50|8258.71|0|0|2021-02-16|0|8|0.083365|15|-0.066686|13|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.00967|0.01081|0.00963|0.01398|0.00791|0.00912|0.00967|0.01079||||||||||||||||-0.01117|-0.01093|-0.00905|-0.01007|-0.00789|-0.00773|-0.00884|-0.00848|-0.00889||||||||192|235|237|229|191|201|252|280|150|||||||||||||||||||||||||
2021-02-17 12:15:41|KB.D.MINING.CASH.IP|2284|2021-02-16 14:03:10|2021-02-16 16:29:50|25076.17|0|0|2021-02-16|0|8|0.168756|8|-0.187967|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.02321|0.01711|0.01503|0.01184|0.01042|0.02277|0.02014|0.01554||||||||||||||||-0.02339|-0.02164|-0.01314|-0.01534|-0.01125|-0.01372|-0.03168|-0.02207|-0.01591||||||||265|342|337|332|325|343|358|360|179|||||||||||||||||||||||||
2021-02-17 12:15:41|KB.D.INSURANCE.CASH.IP|1075|2021-02-16 14:03:10|2021-02-16 16:29:50|3297.14|0|0|2021-02-16|0|8|0.054057|8|-0.034936|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.0112|0.00864|0.0116|0.01381|0.0085|0.00829|0.01075|0.00686||||||||||||||||-0.01324|-0.00822|-0.01051|-0.00937|-0.00842|-0.00833|-0.00756|-0.00977|-0.0095||||||||123|115|143|128|107|145|188|183|99|||||||||||||||||||||||||
2021-02-17 12:15:42|KB.D.OIL.CASH.IP|2062|2021-02-16 14:03:10|2021-02-16 16:29:50|4951.47|0|0|2021-02-16|0|8|0.230785|14|-0.256639|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03175|0.02209|0.02275|0.0169|0.01556|0.01493|0.03391|0.02554|0.01887||||||||||||||||-0.02702|-0.02698|-0.01798|-0.01781|-0.0158|-0.0147|-0.03457|-0.02697|-0.02158||||||||256|340|304|306|297|302|346|352|177|||||||||||||||||||||||||
2021-02-17 12:15:43|KB.D.OILEQUIP.CASH.IP|452|2021-02-16 14:05:30|2021-02-16 16:29:50|5579.76|0|0|2021-02-16|0|8|0.285694|14|-0.244508|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03124|0.04156|0.02528|0.04603|0.02589|0.04568|0.09081|0.03811|0.03142||||||||||||||||-0.0504|-0.04973|-0.0636|-0.04097|-0.05533|-0.0564|-0.06525|-0.04459|-0.03103||||||||64|67|55|83|53|46|72|86|62|||||||||||||||||||||||||
2021-02-17 12:15:43|KB.D.PGOODS.CASH.IP|1261|2021-02-16 14:03:20|2021-02-16 16:29:50|34291.43|0|0|2021-02-16|0|8|0.114423|9|-0.091565|16|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01838|0.02283|0.01577|0.0164|0.01478|0.01635|0.02143|0.01708||||||||||||||||-0.02423|-0.01895|-0.01962|-0.02209|-0.01002|-0.01489|-0.02355|-0.02151|-0.01965||||||||137|175|145|128|116|117|198|215|133|||||||||||||||||||||||||
2021-02-17 12:15:44|KB.D.REAL.CASH.IP|1558|2021-02-16 14:03:10|2021-02-16 16:29:50|2735.62|0|0|2021-02-16|0|8|0.081025|11|-0.045352|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00829|0.00611|0.00635|0.00802|0.00951|0.007|0.00817|0.00569||||||||||||||||-0.00984|-0.00662|-0.00814|-0.00748|-0.00581|-0.00508|-0.00682|-0.00676|-0.00619||||||||207|261|248|243|205|220|275|257|146|||||||||||||||||||||||||
2021-02-17 12:15:44|KB.D.SOFT.CASH.IP|1205|2021-02-16 14:03:00|2021-02-16 16:29:50|2023.98|0|0|2021-02-16|0|8|0.054061|14|-0.100516|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00981|0.01013|0.01206|0.00844|0.01023|0.01009|0.01299|0.00658||||||||||||||||-0.01772|-0.00905|-0.01194|-0.01035|-0.00787|-0.00884|-0.01169|-0.00922|-0.01063||||||||117|213|218|157|142|167|189|222|150|||||||||||||||||||||||||
2021-02-17 12:15:45|KB.D.SUPPORT.CASH.IP|1813|2021-02-16 14:03:10|2021-02-16 16:29:50|10333.88|0|0|2021-02-16|0|8|0.051062|12|-0.055206|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00719|0.00542|0.00658|0.00585|0.00722|0.00404|0.00597|0.00729|0.0054||||||||||||||||-0.01032|-0.00616|-0.00694|-0.00542|-0.00379|-0.00521|-0.00609|-0.00747|-0.00661||||||||209|230|259|262|246|255|305|310|171|||||||||||||||||||||||||
2021-02-17 12:15:46|KB.D.TOBACCO.CASH.IP|1544|2021-02-16 14:03:10|2021-02-16 16:29:40|29045.43|0|0|2021-02-16|0|8|0.098659|14|-0.113228|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02123|0.01759|0.01702|0.02118|0.02417|0.0221|0.02313|0.01867|0.02071||||||||||||||||-0.02192|-0.02472|-0.01631|-0.0145|-0.0214|-0.0238|-0.0278|-0.02081|-0.02466||||||||154|151|161|138|170|120|219|189|130|||||||||||||||||||||||||
2021-02-17 12:15:47|KB.D.HOTELS.CASH.IP|2141|2021-02-16 14:03:10|2021-02-16 16:29:50|8577.09|0|0|2021-02-16|0|8|0.067936|9|-0.114983|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.0102|0.00711|0.0078|0.0069|0.00636|0.01002|0.00809|0.00595||||||||||||||||-0.01343|-0.00942|-0.00801|-0.00814|-0.00734|-0.00637|-0.01002|-0.00832|-0.00727||||||||269|352|344|344|340|335|350|356|177|||||||||||||||||||||||||
2021-02-17 12:15:47|KB.D.PHARMA.IFM.IP|1723|2021-02-16 14:03:30|2021-02-16 16:29:50|15520|0|3.12859|2021-02-16|0.81432|12|0.128213|14|-0.115274|14|2021-02-16|||||||||3.30642|1.64776|3.20469|5.15313|0.81432|1.34995|1.38415|2.42196|1.50903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01263|0.01503|0.01295|0.01319|0.01053|0.01846|0.01322|0.01084||||||||||||||||-0.01788|-0.01343|-0.01295|-0.01188|-0.01334|-0.01209|-0.02122|-0.01609|-0.01489||||||||199|222|206|226|194|190|276|329|165|||||||||||||||||||||||||
2021-02-17 12:15:48|KB.D.OZTELE.IFD.IP|595|2021-02-16 23:10:10|2021-02-16 23:59:40|1393|0|0.40177|2021-02-16|0.39868|0|0||0||2021-02-16|0.39868|0.39934|0.40031|0.39991|0.39957|||||||||||||||||||0.40213|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|96|98|98|96|||||||||||||||||||||||||
2021-02-17 12:15:48|KB.D.OZCOND.IFD.IP|661|2021-02-16 23:10:10|2021-02-16 23:59:40|3110.9|0|0.40066|2021-02-16|0.39914|0|0||0||2021-02-16|0.39914|0.3994|0.40133|0.40178|0.40125|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|114|112|107|94|||||||||||||||||||||||||
2021-02-17 12:15:49|KB.D.OZCONSUM.IFD.IP|696|2021-02-16 23:10:10|2021-02-16 23:59:40|12576.7|0|0.4008|2021-02-16|0.40068|23|0||0||2021-02-16|0.40073|0.40078|0.40074|0.40074|0.40089|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|119|119|100|||||||||||||||||||||||||
2021-02-17 12:15:49|KB.D.OZENER.IFD.IP|688|2021-02-16 23:10:10|2021-02-16 23:59:40|8505.9|0|0.40059|2021-02-16|0.40026|4|0||0||2021-02-16|0.40083|0.40074|0.4006|0.40076|0.40026|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|109|117|120|100|||||||||||||||||||||||||
2021-02-17 12:15:50|KB.D.OZFINL.IFD.IP|675|2021-02-16 23:10:10|2021-02-16 23:59:40|5917.6|0|0.40042|2021-02-16|0.40033|4|0||0||2021-02-16|0.40088|0.40069|0.40162|0.40144|0.40033|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|108|116|117|98|||||||||||||||||||||||||
2021-02-17 12:15:50|KB.D.OZHEALTH.IFD.IP|693|2021-02-16 23:10:10|2021-02-16 23:59:40|41640.3|0|0.40081|2021-02-16|0.40077|4|0||0||2021-02-16|0.40079|0.40082|0.4008|0.40082|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|100|||||||||||||||||||||||||
2021-02-17 12:15:51|KB.D.OZINDU.IFD.IP|682|2021-02-16 23:10:10|2021-02-16 23:59:40|5884.7|0|0.40047|2021-02-16|0.40036|23|0||0||2021-02-16|0.40049|0.40051|0.40129|0.40084|0.40063|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|117|118|117|99|||||||||||||||||||||||||
2021-02-17 12:15:51|KB.D.OZMATR.IFD.IP|692|2021-02-16 23:10:10|2021-02-16 23:59:40|16741.9|0|0.4008|2021-02-16|0.40062|2|0||0||2021-02-16|0.4007|0.40086|0.40062|0.40099|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|120|99|||||||||||||||||||||||||
2021-02-17 12:15:52|KB.D.OZUTILI.IFD.IP|585|2021-02-16 23:10:10|2021-02-16 23:59:40|6006.4|0|0.40102|2021-02-16|0.40007|0|0||0||2021-02-16|0.40007|0.40035|0.40079|0.40097|0.4002|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|92|95|96|111|91|||||||||||||||||||||||||
2021-02-17 12:15:53|SE.D.MMM.CASH.IP|2484|2021-02-16 14:03:50|2021-02-16 23:55:40||393.7|9.54257|2021-02-16|6.57147|20|42.253069|9|-0.2849|14|2021-02-16||||||||||67.70263|25.86256|19.84872|73.77696|92.34035|7.22194|8.65358|16.87905|18.05562|12.31705|20.11154|6.57147|14.87967|48.10764|50.04533||||||||||0|0|0|12|10|1016|815|414|219|210|240|738|432|9|79||||||||||42.25307|0.00567||0.13148|0.19077|0.03398|0.01962|0.01535|0.0148|0.01237|0.01074|0.01464|0.01566|0.00567|0.09065|||||||||||-0.00567||-0.13906|-0.08078|-0.0428|-0.02313|-0.01875|-0.01423|-0.01316|-0.01283|-0.01465|-0.00567|-0.28249||3|13|6|132|13|168|267|279|233|179|219|290|90|23|2|||||||||||||||||||||||||
2021-02-17 12:15:53|SA.D.AXP.CASH.IP|2368|2021-02-16 14:03:50|2021-02-16 23:21:20|11999|698.5|6.93063|2021-02-16|5.89531|16|11.856666|9|-1.65695|11|2021-02-16||||||||||57.86484|100|100|80.30291|80.13943|9.63663|10.32856|5.89531|6.71652|11.66967|6.85874|6.73296|28.34015||50.26861||||||||||330|0|44|59|57|1403|633|807|655|657|565|1172|1347||48||||||||||11.85667|||||0.05263|0.02489|0.02264|0.02212|0.01724|0.01523|0.0216|0.00768||||||||||||||-0.84797|-0.2271|-0.06193|-0.06795|-0.02669|-0.02109|-0.02097|-0.01871|-0.01553|-0.0196|-0.17234||-0.30604|7|1|5|10|5|168|282|290|284|249|234|328|25|2|||||||||||||||||||||||||
2021-02-17 12:15:54|UA.D.AAPL.CASH.IP|4862|2021-02-16 14:03:20|2021-02-16 23:59:50||12448.5|8.48256|2021-02-16|0.00873|16|0.14017|14|-0.198092|12|2021-02-16||||||||||39.72151|62.04618|52.61033|38.09037|26.45849|5.26131|0.00883|0.00873|0.29225|0.60833|0.30753|0.57782|40.18384|50.00837|38.0537||||||||||344|216|261|895|1220|22212|14720|19497|9819|9239|7841|15291|37303|1010|1044||||||||||0.02677|0.01798|0.02523|0.01684|0.01408|0.02879|0.02|0.01999|0.01984|0.01327|0.01401|0.01717|0.02114|0.01203|0.00903||||||||||-0.02004|-0.02084|-0.02173|-0.0216|-0.01528|-0.03058|-0.02145|-0.02283|-0.01778|-0.01377|-0.01342|-0.01693|-0.0238|-0.02104|-0.01176|126|79|116|197|208|305|358|358|352|333|334|351|122|44|92|||||||||||||||||||||||||
2021-02-17 12:15:54|SA.D.BA.CASH.IP|3619|2021-02-16 14:03:20|2021-02-16 23:59:10|21588|2077.3|7.45622|2021-02-16|0.30565|15|0.599057|9|-0.329102|9|2021-02-16||||||||||85.11613|96.97553|81.62304|51.16398|72.24767|14.20548|0.30565|1.14094|2.58408|1.41674|3.98548|0.58206|66.05905|61.15985|76.92876||||||||||43|43|83|306|624|4020|3795|2141|1592|3526|1827|3421|10842|115|150||||||||||0.21031|0.02912|0.1238|0.01621|0.0305|0.04323|0.02961|0.02077|0.02136|0.01737|0.01581|0.01851|0.027|0.04003|0.04154||||||||||-0.07389|-0.10532|-0.08613|-0.03338|-0.02536|-0.04165|-0.02804|-0.0216|-0.02186|-0.01715|-0.01547|-0.019|-0.02488|-0.04151|-0.02077|60|33|38|90|72|226|359|358|352|358|353|355|53|18|13|||||||||||||||||||||||||
2021-02-17 12:15:55|SB.D.CAT.CASH.IP|2715|2021-02-16 14:03:30|2021-02-16 23:58:00|20305|882.3|17.57738|2021-02-16|0.50251|9|0.394089|22|-0.34398|22|2021-02-16||||||||||0.50251||100|100|100|5.56689|6.74145|20.51236|21.35865|17.47815|20.5715|13.94201|25.4417|44.71418|90.03842||||||||||30||33|53|16|3088|1807|765|871|473|350|1211|1518|225|97||||||||||||||0.01506|0.05067|0.03493|0.02686|0.02517|0.01739|0.01518|0.01692||0.18896|0.12805||||||||||||-0.23562|-0.06025|-0.06272|-0.05689|-0.03347|-0.02838|-0.02204|-0.01479|-0.01762|-0.01773||-0.34398||1|3|6|6|182|358|298|258|235|258|309|4|9|10|||||||||||||||||||||||||
2021-02-17 12:15:55|SB.D.CVX.CASH.IP|3765|2021-02-16 14:03:20|2021-02-16 23:59:50|9668|2234.2|10.03981|2021-02-16|0.02313|15|1.790634|21|-1.867347|21|2021-02-16||||||||||48.39051|42.08165|47.75547|53.55547|35.57527|8.8115|0.02313|0.58955|1.77283|3.91119|4.09071|1.93096|33.78082|61.57535|74.56703||||||||||105|73|16|381|341|5982|3203|2587|1751|1767|3992|4371|6188|340|185||||||||||0.10853|0.09708|0.19684|0.03405|0.06737|0.04532|0.03195|0.02514|0.02292|0.01725|0.01803|0.01896|0.28926|0.07913|0.04195||||||||||-0.29021|-0.03773|-0.11828|-0.03226|-0.05481|-0.04957|-0.03861|-0.02871|-0.02416|-0.01833|-0.01886|-0.02323|-0.19546|-0.08394|-0.0714|27|12|40|43|31|228|358|351|342|308|319|313|143|78|55|||||||||||||||||||||||||
2021-02-17 12:15:56|UA.D.CSCO.CASH.IP|2258|2021-02-16 14:03:50|2021-02-16 23:59:50|4642|3767.9|4.40219|2021-02-16|0.02117|16|0.274204|10|-0.486876|14|2021-02-16||||||||||72.33966|100|81.89098|55.67973|40.10984|2.36342|0.40896|0.02117|1.01123|1.67379|1.59579|0.02133|25.10216||66.73122||||||||||17|0|36|251|309|10440|6062|5241|3536|3742|5801|9625|1080||94||||||||||0.08435|0.08735||0.13684||0.03923|0.02871|0.02616|0.02485|0.02145|0.02399|0.0254|||||||||||||-0.18919||-0.06314|-0.05966|-0.0352|-0.05516|-0.02637|-0.02887|-0.02268|-0.02144|-0.03124|-0.02455|||-0.02151|54|19|11|18|20|172|258|190|202|121|127|140|4|3|||||||||||||||||||||||||
2021-02-17 12:15:57|SD.D.KO.CASH.IP|3175|2021-02-16 14:03:30|2021-02-16 23:59:20||3369.3|7.34903|2021-02-16|0.01982|18|5.384615|9|-0.393314|9|2021-02-16||||||||||93.80465|73.80416|92.69252|51.78044|64.66825|3.41521|0.4784|0.72888|1.6322|0.01982|0.01986|1.22436|54.64688|100|70.01394||||||||||7|21|20|304|183|8566|5420|4741|7591|5283|8728|14962|820|35|107||||||||||0.24058|0.10578|0.07262|0.09184|0.02955|0.03619|0.02536|0.02189|0.01978|0.02287|0.02384|0.02455|0.03983|0.17921|||||||||||-0.12035|-0.05515|-0.03438|-0.03397|-0.03937|-0.03734|-0.0259|-0.02108|-0.02665|-0.01981|-0.02206|-0.02953|-0.199|||145|99|41|29|82|177|218|141|124|63|80|166|11|8|10|||||||||||||||||||||||||
2021-02-17 12:15:57|SB.D.DOWWUS.CASH.IP|2149|2021-02-16 14:30:00|2021-02-16 20:59:50|5868|85|13.39582|2021-02-16|9.30236|20|0.136356|20|-0.255015|19|2021-02-16|||||||||||||||17.65954|10.53098|9.36492|19.43845|19.13418|21.18608|9.30236||||||||||||||||||222|75|58|43|53|127|125||||||||||||||||||0.04736|0.03187|0.03229|0.02695|0.02514|0.02284|0.02531||||||||||||||||||-0.04317|-0.03447|-0.02968|-0.02738|-0.02347|-0.0255|-0.02797||||165|334|322|299|267|260|313|||||||||||||||||||||||||
2021-02-17 12:15:58|SH.D.XOM.CASH.IP|3569|2021-02-16 14:03:20|2021-02-16 23:57:50|5232|5594.6|7.79556|2021-02-16|0.01927|16|0.990099|9|-0.700253|9|2021-02-16||||||||||20.8642|51.85182|32.98567|51.73157|32.70333|9.63279|0.01938|0.01927|0.01932|0.41582|0.41429|0.75435|45.35811|76.03227|86.22279||||||||||172|47|186|849|1277|16416|11530|6198|6005|4397|6381|12232|7713|247|107||||||||||0.18657|0.07152|0.07819|0.05306|0.03005|0.04882|0.04138|0.02854|0.02927|0.02108|0.02283|0.02707|0.2617|0.12811|0.0576||||||||||-0.08563|-0.04097|-0.05331|-0.0557|-0.03415|-0.04667|-0.04387|-0.03035|-0.02933|-0.0243|-0.02382|-0.02845|-0.10759|-0.0288|-0.04796|137|60|64|89|98|271|353|336|310|252|253|272|62|25|29|||||||||||||||||||||||||
2021-02-17 12:15:58|SC.D.GS.CASH.IP|2550|2021-02-16 14:03:10|2021-02-16 23:57:10|31138|648.7|8.6628|2021-02-16|4.6674|16|8.278169|9|-0.636552|10|2021-02-16||||||||||50.58372|80.58605|77.39822|46.37442|50.11967|8.89872|4.97078|4.6674|9.21694|18.51545|8.97417|4.93057|31.18954|80.01601|75.10277||||||||||24|2|4|186|204|1856|871|591|428|524|473|867|21|84|125||||||||||8.27817|0.1616|0.13324|0.00325||0.03785|0.02583|0.01689|0.01755|0.0138|0.01238|0.0156|0.01138|||||||||||||-0.02997|-0.10818|-0.14609|-0.06951|-0.04472|-0.031|-0.01987|-0.01884|-0.01256|-0.01171|-0.01586||||2|51|57|26|16|204|345|303|305|265|257|326|42|5|4|||||||||||||||||||||||||
2021-02-17 12:15:59|SC.D.HD.CASH.IP|2635|2021-02-16 14:03:30|2021-02-16 23:58:50|27350|646.2|15.13567|2021-02-16|6.34168|16|5.654306|9|-0.387962|9|2021-02-16||||||||||97.29414|100|100|80.06959|40.09562|6.67238|10.66913|6.34168|13.29115|14.04934|22.47581|9.93256|66.70904|100|57.2077||||||||||0|0|0|67|259|1661|880|509|431|365|411|915|1318|56|115||||||||||0.42904|0.07252||0.072||0.03192|0.01988|0.01706|0.01376|0.01405|0.01086|0.01327|0.03633||||||||||||-0.38796|||-0.03228||-0.04454|-0.0225|-0.01458|-0.01418|-0.01267|-0.01184|-0.01371|-0.14499|-0.01816||73|2|1|20|5|182|301|317|279|271|285|343|6|4|7|||||||||||0||||||||||||||
2021-02-17 12:15:59|SD.D.IBM.CASH.IP|2581|2021-02-16 14:03:40|2021-02-16 23:52:50|11850|1739.9|9.47626|2021-02-16|1.12434|14|0.379601|12|-0.869137|12|2021-02-16||||||||||50.2984|100|75.01434|71.56934|58.43566|1.12434|3.87222|9.66922|8.14701|18.58536|15.57062|7.9361|64.96661|75.03444|100||||||||||227|100|46|167|156|4932|2695|1319|1155|1088|1120|2041|12898|687|290||||||||||0.0083|||0.15515||0.03837|0.0227|0.01725|0.01359|0.01389|0.01292|0.01479|0.01669|||||||||||||-0.04928||-0.3361|-0.07822|-0.04375|-0.02169|-0.01664|-0.01321|-0.01185|-0.01289|-0.01695|-0.07776|-0.0167||4|1|4|28|12|187|338|311|283|210|225|303|37|8|3|||||||||||0||||||||||||||
2021-02-17 12:16:00|UB.D.INTC.CASH.IP|2945|2021-02-16 14:03:20|2021-02-16 23:59:20|6240|4229.9|6.10986|2021-02-16|0.01556|15|0.241779|14|-0.3066|14|2021-02-16||||||||||80.94511|91.6794|39.20239|58.02606|35.33304|5.07077|0.01556|0.61046|1.64934|1.63472|0.46984|0.39302|28.6561|66.72011|76.53289||||||||||43|107|412|616|619|11414|6740|5228|4082|4345|3721|9102|1498|20|182||||||||||0.0592|0.05792||0.10022|0.0457|0.05754|0.02882|0.02774|0.02663|0.02378|0.02109|0.02435||0.0481|||||||||||-0.12609|-0.02011|-0.05454|-0.04342|-0.05687|-0.05291|-0.03408|-0.02803|-0.02396|-0.02207|-0.02035|-0.0251|-0.08013||-0.03209|47|24|23|69|68|218|327|336|306|247|220|265|7|6|17|||||||||||||||||||||||||
2021-02-17 12:16:00|SD.D.JNJ.CASH.IP|2910|2021-02-16 14:03:40|2021-02-16 23:57:00||1231.6|7.19594|2021-02-16|0.29254|9|2.767041|9|-0.125666|12|2021-02-16||||||||||0.29254|88.48968|93.56341|66.70459|53.88715|8.79921|4.05816|7.48523|3.98882|7.24329|10.81269|4.02578|88.4953||100||||||||||179|1|0|51|175|3182|1417|1251|1140|721|700|1960|10527||64||||||||||2.76704|0.10787|0.10851|0.03793|0.03991|0.02049|0.01917|0.01294|0.01181|0.01172|0.00872|0.01115|0.07473||0.03837|||||||||||||-0.05186|-0.02992|-0.02643|-0.01737|-0.0141|-0.01337|-0.01204|-0.00892|-0.01177|-0.00808|||1|52|31|18|13|194|322|308|302|249|250|299|26|10||||||||||0|||||||||||||||
2021-02-17 12:16:01|SD.D.JPM.CASH.IP|3267|2021-02-16 14:03:40|2021-02-16 23:59:50|14399|2562.2|13.70859|2021-02-16|0.01202|16|3.115942|9|-0.230206|11|2021-02-16||||||||||63.68933|72.79222|81.85631|55.31352|61.59159|6.14021|0.01433|0.01202|0.86358|3.89047|2.15736|0.58201|54.8297|75.01037|90.01591||||||||||52|104|217|964|391|6370|3925|3255|3314|2145|2602|3858|3301|454|109||||||||||3.11594|0.08757|0.07079|0.12347|0.06981|0.03515|0.02386|0.02135|0.01605|0.01188|0.01334|0.01679|0.0458|0.02767|||||||||||-0.00702|-0.05956|-0.1186|-0.04002|-0.02474|-0.0419|-0.02567|-0.01976|-0.01742|-0.01245|-0.01264|-0.01816|-0.07754|-0.02074|-0.22774|11|11|22|38|39|213|358|356|352|335|326|350|42|12|10|||||||||||||||||||||||||
2021-02-17 12:16:02|SE.D.MCD.CASH.IP|2432|2021-02-16 14:03:20|2021-02-16 23:44:00|21199|613.2|11.25851|2021-02-16|5.24944|15|0.696405|9|-0.437291|11|2021-02-16||||||||||87.78572|100|100|83.45515|50.14562|6.61243|5.24944|14.31881|15.71175|15.22962|22.92552|12.25704|59.21712|100|66.67132||||||||||1|0|4|25|162|1629|965|572|579|394|424|990|1174|8|167||||||||||0.15039|0.02021|0.02123|0.01224||0.0385|0.02623|0.02231|0.01646|0.01388|0.01126|0.01436|0.00467||0.2331||||||||||-0.00471||-0.07678|-0.00467|-0.07682|-0.04619|-0.03119|-0.0245|-0.01544|-0.01523|-0.01268|-0.01353|-0.21636|||16|43|67|42|4|168|307|301|255|217|227|286|39|3|3|||||||||||||||||||||||||
2021-02-17 12:16:02|SE.D.MRK.CASH.IP|2933|2021-02-16 14:03:10|2021-02-16 23:59:30||2179.9|8.88256|2021-02-16|4.62263|20|7.005279|9|-0.442953|21|2021-02-16||||||||||78.66116|93.95309|72.81521|56.05034|62.53276|14.98792|7.5691|11.93136|13.1951|7.75134|9.10647|4.62263|56.54937|75.02518|42.89932||||||||||72|11|125|401|110|5176|3449|3129|2090|1912|3109|5008|450|159|196||||||||||0.44999|0.1355|0.10613|0.10109|0.05311|0.03029|0.02065|0.01789|0.01924|0.01605|0.01799|0.01562|0.0309|0.11429||||||||||||-0.11941|-0.05636|-0.04307|-0.02551|-0.03511|-0.02615|-0.01831|-0.01546|-0.01576|-0.01433|-0.0194|-0.18518|||28|33|11|25|32|214|318|277|258|181|143|217|55|24|7|||||||||||||||||||||||||
2021-02-17 12:16:03|UC.D.MSFT.CASH.IP|3446|2021-02-16 14:03:20|2021-02-16 23:59:50||3785.8|7.41112|2021-02-16|0.0079|20|0.123492|17|-0.195106|14|2021-02-16||||||||||77.44823|86.2135|87.50722|58.26534|53.88087|14.14285|0.00977|0.00959|0.00907|0.84805|1.13665|0.0079|41.96437|77.7828|83.7989||||||||||90|147|56|409|414|7265|4301|3267|2811|1914|1935|6266|122257|486|132||||||||||0.03607|0.01834|0.01221|0.02818|0.04235|0.02962|0.01912|0.01637|0.01563|0.01003|0.01082|0.01613|0.02327|0.00411|||||||||||-0.04367|-0.01222|-0.03864|-0.04098|-0.02255|-0.03621|-0.01726|-0.01481|-0.01385|-0.01087|-0.00969|-0.01366|-0.03832|-0.00822|-0.03289|62|29|40|79|65|255|358|360|358|357|354|360|31|18|37|||||||||||||||||||||||||
2021-02-17 12:16:03|SE.D.NKE.CASH.IP|2808|2021-02-16 14:03:20|2021-02-16 23:47:50|14129|783.5|10.60558|2021-02-16|5.08277|17|18.909366|9|-0.576977|9|2021-02-16||||||||||38.51445|78.52677|54.05663|92.55322|93.9515|27.4978|8.33092|7.12486|5.08277|13.08047|14.11889|5.29707|11.26036|25.28364|50.14863||||||||||3|3|0|18|19|1750|808|650|773|601|695|1579|675|63|115||||||||||0.67189|0.14499|0.27573|0.25875|0.07008|0.0352|0.01762|0.01937|0.01827|0.01538|0.01174|0.01865|0.00896|0.04941|||||||||||-0.42369|||-0.15006|-0.04202|-0.03984|-0.02228|-0.02153|-0.01365|-0.01419|-0.01247|-0.01844|-0.2915|||202|69|69|40|33|244|301|310|257|245|234|322|95|8|2|||||||||||||||||||||||||
2021-02-17 12:16:04|SE.D.PFE.CASH.IP|3474|2021-02-16 14:03:30|2021-02-16 23:59:30|3472|6050.6|4.52871|2021-02-16|0.02885|19|2.705882|9|-0.200401|9|2021-02-16||||||||||61.96683|44.51599|50.04528|55.10154|42.88088|5.63082|2.61434|0.02886|1.2333|3.94923|0.02885|1.13963|39.32077|72.23344|57.16553||||||||||189|724|375|808|739|23052|18552|14445|19349|16062|16162|30146|1264|362|382||||||||||0.51783|0.06675||0.0414|0.04775|0.04957|0.03209|0.02886|0.0317|0.02879|0.02884|0.02885|0.02886||0.02885||||||||||-0.06873|-0.03433|-0.04763|-0.03085|-0.02865|-0.0499|-0.03209|-0.02884|-0.0288|-0.02881||-0.03603|-0.06181|||42|18|24|69|35|161|116|70|83|51|47|90|28|18|14|||||||||||||||||||||||||
2021-02-17 12:16:05|SE.D.PG.CASH.IP|2632|2021-02-16 14:03:40|2021-02-16 23:57:50||2196|9.09451|2021-02-16|0.3967|21|0.611189|9|-0.390016|14|2021-02-16||||||||||66.76272|44.30831|64.06819|81.30394|57.26417|7.39128|1.49767|1.89453|6.61638|9.42295|10.55693|3.7269|0.3967|100|100||||||||||207|9|6|50|203|4505|3002|1840|1829|1512|1850|2849|784|0|0||||||||||0.61119|0.05977|0.09147|0.05242||0.03248|0.01588|0.01407|0.01408|0.01105|0.01359|0.0136|0.14081||||||||||||-0.05457|-0.19493|-0.09356|-0.03642|-0.06402|-0.04676|-0.01649|-0.01549|-0.01406|-0.01305|-0.01325|-0.01358|-0.28936|||3|25|36|64|14|204|337|319|318|255|256|296|3|2|2|||||||||||||||||||||||||
2021-02-17 12:16:05|SH.D.UTX.CASH.IP|2421|2021-02-16 14:02:10|2021-02-16 23:52:00|7100|1498.3|3.37487|2021-02-16|1.17077|14|15.322581|9|-0.768386|22|2021-02-16||||||||||3.4965||51.92308|85.81685|100|1.17077|2.742|3.09756|4.66225|8.17948|3.24273|1.4556|15.5312|10.71065|2.19523||||||||||7||39|15|11|1707|1292|907|1168|1346|1539|4126|366|10|0||||||||||15.32258|||0.47899||0.04331|0.02732|0.02201|0.01969|0.0171|0.01816|0.01914|0.01386|0.01383||||||||||||||-0.23355|-0.12364|-0.04235|-0.02498|-0.02009|-0.01932|-0.01934|-0.01704|-0.02073|-0.2902|-0.76839||1|2|7|1|179|331|325|280|245|248|278|84|10|5||||||||||0||||0|||||||||||
2021-02-17 12:16:06|SG.D.TRVUS.CASH.IP|1682|2021-02-16 14:30:00|2021-02-16 20:59:50|14725|281|13.47285|2021-02-16|8.07892|20|0.266867|14|-0.190502|14|2021-02-16|||||||||||||||26.46739|23.82252|27.93927|15.98404|14.96324|17.84649|8.07892||||||||||||||||||373|344|345|484|342|275|306||||||||||||||||||0.04525|0.03048|0.02476|0.02026|0.015|0.01562|0.01536||||||||||||||||||-0.0609|-0.03986|-0.03251|-0.02371|-0.02071|-0.0183|-0.01838||||110|223|208|138|134|146|224|||||||||||||||||||||||||
2021-02-17 12:16:06|SH.D.UNH.CASH.IP|2332|2021-02-16 14:04:20|2021-02-16 23:57:30||1110.5|11.44221|2021-02-16|2.59811|11|0.358368|14|-0.471989|21|2021-02-16||||||||||75.83642|100|2.59811|81.93427|100|5.92897|10.73806|15.68991|14.93935|13.98735|16.48939|7.44052|71.76379|100|100||||||||||1|0|0|75|94|2019|1493|1184|877|959|953|1454|4377|1|0|||||||||||||0.08822||0.04749|0.02562|0.02278|0.01739|0.01565|0.01385|0.01777||||||||||||||-0.01521||-0.03038|-0.02429|-0.05383|-0.02859|-0.02166|-0.01785|-0.01687|-0.01793|-0.01669|-0.24064|||4|3|1|11|4|172|290|281|275|265|249|310|14|2|2|||||||||||||||||||||||||
2021-02-17 12:16:07|SH.D.VZ.CASH.IP|4311|2021-02-16 14:03:40|2021-02-16 23:59:50|5600|3985.5|6.93169|2021-02-16|0.01849|19|0.964162|21|-0.666307|21|2021-02-16||||||||||90.93253|95.46459|100|69.25698|48.67654|7.56893|1.26051|4.66864|0.94425|1.6055|0.01849|2.08016|16.27686|52.50142|61.56274||||||||||67|13|1|1090|444|20044|11486|14644|8677|6425|13566|19428|5858|1324|392||||||||||0.87296|0.04996|0.05522|0.08594|0.02765|0.03202|0.02775|0.02227|0.0266|0.01849|0.02378|0.02158|0.12905|0.04245|0.0485||||||||||-0.1195|-0.04783|-0.04595|-0.10423|-0.02047|-0.04544|-0.02343|-0.01979|-0.02132|-0.01849|-0.01849|-0.02378|-0.09887|-0.03724|-0.03589|11|22|14|26|37|159|161|86|108|63|74|97|229|101|91|||||||||||||||||||||||||
2021-02-17 12:16:07|SH.D.VUS.CASH.IP|2684|2021-02-16 14:03:30|2021-02-16 23:56:20|20651|2137.5|7.24583|2021-02-16|2.34723|20|4.527363|9|-0.613409|11|2021-02-16||||||||||77.96619|90.06764|81.59057|82.89461|72.79511|9.94837|3.25576|3.95901|10.25746|11.19488|8.90889|2.34723|68.49232||33.42485||||||||||56|2|14|97|133|4335|2259|1713|1206|876|1013|3634|407||51||||||||||4.52736|0.19175|0.10862|0.02851|0.12674|0.04814|0.02244|0.01662|0.01439|0.01087|0.01205|0.01688|||||||||||||||-0.49624|-0.10909|-0.02376|-0.05054|-0.02189|-0.01852|-0.01549|-0.01366|-0.01274|-0.01706|-0.08421|||9|10|27|35|11|212|340|330|332|313|326|343|19|6|||||||||||||||||||||||||
2021-02-17 12:16:08|SH.D.WAG.CASH.IP|2176|2021-02-16 14:30:00|2021-02-16 20:59:50|4912|1887.1|4.43625|2021-02-16|4.00023|20|0.179354|14|-0.278496|14|2021-02-16|||||||||||||||5.04869|7.30079|7.77497|5.264|5.02277|7.30711|4.00023||||||||||||||||||2704|3213|2860|2533|2653|1187|1260||||||||||||||||||0.05342|0.03864|0.02893|0.02749|0.02682|0.02943|0.02807||||||||||||||||||-0.06283|-0.03872|-0.03304|-0.02967|-0.02784|-0.02633|-0.0296||||161|289|284|229|160|206|252|||||||||||||||||||||||||
2021-02-17 12:16:08|SH.D.WMT.CASH.IP|3000|2021-02-16 14:03:30|2021-02-16 23:59:20|14543|1830.1|6.74947|2021-02-16|3.91188|15|1.894737|9|-0.43944|12|2021-02-16||||||||||59.23158|66.77892|40.11763|76.62736|70.85719|18.33013|3.91188|5.93454|5.87532|10.25887|8.12886|4.09805|68.22864|92.31297|66.67582||||||||||96|246|139|414|682|3938|2807|1907|2377|1560|1771|2877|483|27|229||||||||||0.27326||0.08382|0.0349|0.02468|0.03517|0.01908|0.0154|0.01227|0.011|0.01009|0.01306|0.00686|0.03775|||||||||||-0.02748|-0.02059|-0.10637|-0.14753|-0.02215|-0.03496|-0.02277|-0.01572|-0.01267|-0.01107|-0.01141|-0.01283|-0.03776|||22|3|15|47|48|235|334|321|290|283|271|318|22|13|6|||||||||||||||||||||||||
2021-02-17 12:16:09|UB.D.GOOGUS.CASH.IP|2587|2021-02-16 14:03:30|2021-02-16 23:55:10|211851|123.1|9.46526|2021-02-16|4.80886|20|0.442362|14|-0.433603|14|2021-02-16||||||||||100|100|100|72.31102|77.12728|12.40304|8.05483|7.36177|7.60421|12.6644|12.07365|4.80886|70.72705|85.77922|80.07777||||||||||1|0|0|78|17|248|197|78|73|64|67|114|5221|7|19||||||||||0.0157|0.03159|0.05388|0.04453|0.05936|0.05673|0.02749|0.02922|0.02843|0.02263|0.01618|0.0208|0.12759|0.00047|||||||||||-0.02165|-0.01894||-0.14845|-0.07567|-0.07738|-0.03975|-0.03406|-0.02988|-0.02804|-0.02075|-0.02291|-0.13748|-0.04394|-0.18859|27|37|15|18|61|204|326|302|292|262|233|295|17|14|20|||||||||||||||||||||||||
2021-02-17 12:16:10|UC.D.NFLX.CASH.IP|3042|2021-02-16 14:03:50|2021-02-16 23:59:10|55678|307.7|16.64988|2021-02-16|6.96923|14|0.359712|10|-0.338776|10|2021-02-16||||||||||91.3049|100|100|80.07547|74.25846|6.96923|7.54686|9.45487|8.97243|11.55135|14.38126|8.16436|40.10515|33.37942|85.77064||||||||||1|0|43|86|87|844|472|469|251|194|166|572|15447|1|43||||||||||0.23525|0.1104|0.26594|0.01077|0.02813|0.05345|0.03055|0.01905|0.01827|0.01543|0.01582|0.01734||0.06646|||||||||||-0.1017|-0.21431|-0.18598|-0.0257|-0.06673|-0.04919|-0.03171|-0.02815|-0.02333|-0.02098|-0.01778|-0.01929|-0.0395|||34|45|3|20|31|189|307|298|269|252|237|283|10|3|7|||||||||||||||||||||||||
2021-02-17 12:16:10|UB.D.FB.CASH.IP|3395|2021-02-16 14:04:00|2021-02-16 23:59:30|27350|2272.4|3.64287|2021-02-16|0.02266|15|0.188116|14|-0.236346|14|2021-02-16||||||||||79.21049|100|71.45755|74.02196|69.59186|6.48938|0.02266|0.303|1.17691|0.87352|2.90632|0.58063|20.91718|75.04722|57.19334||||||||||38|7|389|307|419|7985|4467|2306|1641|1706|1373|2619|37263|53|688||||||||||0.06462|||0.04791|0.02214|0.04377|0.02537|0.02143|0.01652|0.01387|0.01181|0.0161|0.11327|0.00366|0.1645||||||||||-0.04348|-0.03223|-0.00369|-0.02395|-0.03345|-0.04372|-0.03007|-0.02614|-0.0195|-0.01634|-0.01518|-0.01853|-0.03058|-0.16791|-0.05939|48|78|7|50|69|217|360|358|346|350|346|355|24|12|21|||||||||||||||||||||||||
2021-02-17 12:16:11|UA.D.AMZN.CASH.IP|3281|2021-02-16 14:03:30|2021-02-16 23:59:10|326900|182.5|6.49699|2021-02-16|2.73449|16|0.234481|14|-0.184617|13|2021-02-16||||||||||84.67254|79.33887|70.04461|70.2065|68.78346|9.49502|3.99865|2.73449|3.75418|8.14987|7.05386|3.7661|60.06701|71.45261|57.1944||||||||||19|35|64|65|198|623|345|231|238|162|116|236|29|10|66||||||||||0.03049|0.02449||0.02276|0.00479|0.03413|0.02335|0.01866|0.02368|0.01535|0.0164|0.01282|0.0023|0.00077|||||||||||-0.02414|-0.01703|-0.02282|-0.01158|-0.0372|-0.03139|-0.02601|-0.02032|-0.02166|-0.02012|-0.01395|-0.0177|-0.02327|||13|29|30|57|48|223|354|336|324|333|285|322|35|14|14|||||||||||||||||||||||||
2021-02-17 12:16:12|SG.D.TWTRUS.CASH.IP|3531|2021-02-16 14:03:30|2021-02-16 23:55:50|7439|5062.4|8.07744|2021-02-16|0.04308|15|2.414286|9|-0.70306|12|2021-02-16||||||||||45.56623|36.40071|59.15379|66.01041|41.73791|15.83691|0.04308|0.8769|1.19377|4.72557|4.7581|2.90227|51.17749|76.22206|44.49172||||||||||75|28|57|305|638|10979|13349|8384|5928|3946|3887|5994|1780|586|406||||||||||0.32215|0.18425|0.2668|0.08015|0.05465|0.092|0.05024|0.05056|0.03788|0.03157|0.02815|0.02702|0.1184||||||||||||-0.10291|-0.10754|-0.09833|-0.09975|-0.06219|-0.0962|-0.05513|-0.05405|-0.04125|-0.03865|-0.02653|-0.02989|-0.03884|-0.16226|-0.05407|75|86|61|91|108|273|359|359|346|341|338|347|45|21|18|||||||||||||||||||||||||
2021-02-17 12:16:12|EC.D.ACCP.CASH.IP|1358|2021-02-16 14:03:50|2021-02-16 16:29:40|3201|448.1|15.29665|2021-02-16|15.66897|16|0.16|8|-0.413881|8|2021-02-16|||||||||23.65163|22.4064|23.22475|24.60958|24.90185|29.58399|19.0337|20.04275|15.66897||||||||||||||||337|242|358|201|183|230|264|299|487||||||||||||||||0.05461|0.04162|0.03537|0.03395|0.03564|0.04333|0.04078|0.041|0.04222||||||||||||||||-0.05802|-0.0397|-0.04538|-0.04388|-0.04663|-0.04554|-0.04385|-0.04006|-0.03988||||||||174|170|151|171|169|132|216|195|96|||||||||||||||||||||||||
2021-02-17 12:16:13|SA.D.BABA.CASH.IP|3764|2021-02-16 14:03:40|2021-02-16 23:59:50|27030|3058.6|8.56797|2021-02-16|0.28933|20|0.482469|14|-0.376176|13|2021-02-16||||||||||59.28483|73.3433|69.58656|42.90175|34.36259|12.78518|0.57785|0.57603|3.66882|8.72213|5.87741|0.28933|73.71204|77.7849|79.56327||||||||||439|184|396|453|1021|9482|6475|4272|2989|890|2524|3390|38828|84|145||||||||||0.03921|0.0794|0.02215|0.04467|0.04675|0.04685|0.02494|0.01562|0.01523|0.01081|0.01035|0.01608|0.04128|0.01571|0.03698||||||||||-0.02824|-0.01189|-0.01549|-0.04043|-0.04155|-0.04691|-0.0312|-0.01943|-0.02251|-0.01017|-0.0114|-0.01487|-0.06383||-0.01998|81|60|23|77|105|251|358|358|356|333|341|358|38|27|44|||||||||||||||||||||||||
2021-02-17 12:16:13|SA.D.ACBUS.CASH.IP|2338|2021-02-16 14:30:00|2021-02-16 20:59:50|1406|11580.4|0.74739|2021-02-16|0.10429|20|0.844206|14|-0.762195|14|2021-02-16|||||||||||||||0.65631|0.89214|0.4131|0.42781|3.11896|0.42662|0.10429||||||||||||||||||29372|13048|15240|7409|12559|11931|8225||||||||||||||||||0.24503|0.12238|0.11032|0.10773|0.12409|0.09952|0.09371||||||||||||||||||-0.20959|-0.1113|-0.11635|-0.11317|-0.12508|-0.09952|-0.0855||||174|245|295|283|328|282|272|||||||||||||||||||||||||
2021-02-17 12:16:14|UA.D.CARUS.CASH.IP|1721|2021-02-16 14:30:00|2021-02-16 20:59:50|4569|694.4|20.44034|2021-02-16|9.52831|20|0.648624|14|-0.771775|14|2021-02-16|||||||||||||||23.81807|36.92752|33.68278|46.31309|40.13602|33.67761|9.52831||||||||||||||||||1537|509|611|439|463|1055|1422||||||||||||||||||0.121|0.0699|0.05627|0.04776|0.06207|0.06917|0.06267||||||||||||||||||-0.14311|-0.09047|-0.06366|-0.05543|-0.06473|-0.08109|-0.06579||||119|185|152|145|140|164|266|||||||||||||||||||||||||
2021-02-17 12:16:15|ED.D.BAS.CASH.IP|2125|2021-02-16 14:03:40|2021-02-16 16:29:50|6765|476.2|7.74068|2021-02-16|4.74918|16|0.236581|15|-0.118326|8|2021-02-16|||||||||6.84874|8.69868|11.59012|17.41211|23.3367|21.14525|7.32549|7.61423|4.74918||||||||||||||||830|420|332|311|318|377|504|641|571||||||||||||||||0.02767|0.01936|0.02093|0.01875|0.01622|0.01717|0.02288|0.02668|0.02008||||||||||||||||-0.02596|-0.01851|-0.01723|-0.01988|-0.01867|-0.01835|-0.02234|-0.02207|-0.01878||||||||308|242|242|253|223|213|315|303|148|||||||||||||||||||||||||
2021-02-17 12:16:15|ED.D.BMW.CASH.IP|1979|2021-02-16 14:03:40|2021-02-16 16:29:50|7086|236.9|9.9791|2021-02-16|9.69163|15|0.211536|8|-0.098453|8|2021-02-16|||||||||10.21081|14.87099|20.022|17.16477|22.24462|29.92452|12.52465|9.69163|11.06194||||||||||||||||481|257|166|235|180|203|234|251|434||||||||||||||||0.02984|0.0216|0.0179|0.01893|0.018|0.01782|0.02009|0.02034|0.02009||||||||||||||||-0.02459|-0.02096|-0.01882|-0.01843|-0.0197|-0.01766|-0.02194|-0.02346|-0.0223||||||||285|229|225|210|171|214|264|300|154|||||||||||||||||||||||||
2021-02-17 12:16:16|UA.D.BNTXUS.CASH.IP|1908|2021-02-16 14:30:00|2021-02-16 20:59:50|11412|543.9|18.03997|2021-02-16|19.89678|20|0.512821|14|-0.516351|14|2021-02-16|||||||||||||||30.10967|22.91107|25.08397|28.81203|38.49156|41.1336|19.89678||||||||||||||||||932|1029|767|532|539|318|693||||||||||||||||||0.06968|0.03118|0.0383|0.0365|0.04314|0.02216|0.04137||||||||||||||||||-0.08459|-0.06046|-0.0535|-0.05822|-0.04272|-0.02408|-0.0396||||157|228|152|195|164|112|207|||||||||||||||||||||||||
2021-02-17 12:16:16|SB.D.CCL.CASH.IP|2340|2021-02-16 14:30:00|2021-02-16 20:59:50|2245|19506.7|0.33617|2021-02-16|0.04495|17|0.364631|17|-0.284765|14|2021-02-16|||||||||||||||0.04663|0.64974|0.04502|0.04495|0.90622|0.88778|0.46063||||||||||||||||||50644|30338|26469|19109|10749|19718|10434||||||||||||||||||0.10566|0.08404|0.06225|0.0606|0.04782|0.07047|0.06267||||||||||||||||||-0.10918|-0.08787|-0.06118|-0.06519|-0.05201|-0.05068|-0.05916||||179|331|303|276|232|237|253|||||||||||||||||||||||||
2021-02-17 12:16:17|EJ.D.CSGN.CASH.IP|1081|2021-02-16 14:03:40|2021-02-16 16:19:50|1275|3482.8|13.73063|2021-02-16|16.85347|14|0.475436|8|-0.117925|14|2021-02-16|||||||||25.59811|21.22582|28.09301|23.38228|28.04236|54.19226|16.85347|18.42348|20.5042||||||||||||||||6051|12747|8172|5555|4506|4975|5494|4475|4990||||||||||||||||0.06571|0.04476|0.04179|0.0392|0.04799|0.03921|0.04139|0.0391|0.04682||||||||||||||||-0.05121|-0.03919|-0.04331|-0.04178|-0.03921|-0.0392|-0.04509|-0.04193|-0.039||||||||141|85|82|60|75|72|125|147|44|||||||||||||||||||||||||
2021-02-17 12:16:18|ED.D.DCX.CASH.IP|2033|2021-02-16 14:03:40|2021-02-16 16:29:50|6491|700.9|4.59714|2021-02-16|3.67786|16|0.169231|8|-0.138398|8|2021-02-16|||||||||5.80186|10.10966|13.45011|12.89275|13.29056|12.0984|3.86827|3.72368|3.67786||||||||||||||||945|488|385|530|361|421|576|636|805||||||||||||||||0.03769|0.01995|0.01971|0.01999|0.01849|0.01815|0.02396|0.02173|0.02115||||||||||||||||-0.02947|-0.02131|-0.02075|-0.02194|-0.01899|-0.0231|-0.02586|-0.02577|-0.02281||||||||312|238|216|202|211|207|286|297|164|||||||||||||||||||||||||
2021-02-17 12:16:18|ED.D.DHERGY.CASH.IP|1326|2021-02-16 14:03:40|2021-02-16 16:29:50|12690|207.3|18.523|2021-02-16|13.65782|8|0.379075|8|-0.531915|8|2021-02-16|||||||||13.65782|21.38873|15.98415|18.07708|15.04756|17.93991|25.62529|21.66763|26.47454||||||||||||||||320|258|281|231|192|382|257|228|233||||||||||||||||0.07214|0.05874|0.04615|0.0572|0.05709|0.05933|0.04636|0.04359|0.03865||||||||||||||||-0.07948|-0.0522|-0.05318|-0.05649|-0.04756|-0.0499|-0.04789|-0.05607|-0.04164||||||||221|150|113|111|100|95|172|185|87|||||||||||||||||||||||||
2021-02-17 12:16:19|SB.D.DAL.CASH.IP|3012|2021-02-16 14:03:40|2021-02-16 23:59:10|4449|3104.6|4.76776|2021-02-16|0.02238|19|1.33427|9|-0.909091|9|2021-02-16||||||||||77.90611|88.91746|71.46738|61.19871|66.7127|12.42548|1.21188|1.63619|1.16851|1.04276|0.02238|0.42895|42.96603|57.18124|50.04478||||||||||308|100|265|493|301|6992|5983|3620|3221|2623|3360|6663|1374|431|145||||||||||0.72641|0.12065||0.21987|0.02272|0.06153|0.04485|0.03259|0.02759|0.02397|0.02665|0.02711|||||||||||||-0.36456|-0.09083|-0.02263|-0.05664|-0.04997|-0.04831|-0.05419|-0.03258|-0.02833|-0.02654|-0.02382|-0.03022|-0.13423|||27|27|14|36|42|234|337|310|262|196|202|246|14|7|2|||||||||||||||||||||||||
2021-02-17 12:16:20|ED.D.DBK.CASH.IP|2270|2021-02-16 14:03:40|2021-02-16 16:29:50|933.1|6233.2|4.12595|2021-02-16|3.13147|16|0.291608|15|-0.162725|14|2021-02-16|||||||||4.10782|11.32172|10.40822|11.87785|10.86309|12.57299|3.51283|4.76968|3.13147||||||||||||||||4145|2324|2215|2889|2249|2974|4953|6436|6439||||||||||||||||0.03341|0.02237|0.01882|0.0183|0.0183|0.01978|0.02822|0.03298|0.02109||||||||||||||||-0.03665|-0.01922|-0.01753|-0.01884|-0.01716|-0.01704|-0.03002|-0.02916|-0.02592||||||||320|301|289|270|240|247|316|338|161|||||||||||||||||||||||||
2021-02-17 12:16:21|ED.D.LHAG.CASH.IP|1433|2021-02-16 14:03:40|2021-02-16 16:29:50|1103.5|1028.8|19.65538|2021-02-16|15.19695|8|0.273973|8|-0.318761|8|2021-02-16|||||||||15.19695|21.55982|35.34013|25.86309|33.64767|30.75215|23.51983|28.11732|15.84601||||||||||||||||1839|2635|883|1016|815|1165|1206|1462|2251||||||||||||||||0.06415|0.05211|0.04503|0.04525|0.04515|0.04791|0.05146|0.05126|0.04525||||||||||||||||-0.07045|-0.05397|-0.05125|-0.04887|-0.04513|-0.0476|-0.04703|-0.04931|-0.05509||||||||192|186|136|155|125|114|179|171|76|||||||||||||||||||||||||
2021-02-17 12:16:21|SB.D.D.CASH.IP|2185|2021-02-16 14:30:00|2021-02-16 20:59:50|7111|1040.5|13.06759|2021-02-16|3.62926|14|0.126975|14|-0.26566|14|2021-02-16|||||||||||||||3.62926|11.58176|15.0917|16.23067|24.9279|21.75722|8.70446||||||||||||||||||2294|1685|1011|954|677|941|801||||||||||||||||||0.04319|0.03012|0.02535|0.01952|0.02005|0.01796|0.02144||||||||||||||||||-0.04662|-0.02834|-0.02233|-0.01926|-0.0161|-0.01731|-0.02164||||168|329|312|290|269|253|288|||||||||||||||||||||||||
2021-02-17 12:16:22|EJ.D.DUFNSW.CASH.IP|583|2021-02-16 14:03:50|2021-02-16 16:19:50|5150|381|16.89481|2021-02-16|13.34008|13|0.605144|8|-0.376648|8|2021-02-16|||||||||27.62004|57.56518|21.27096|20.51148|32.46668|13.34008|22.20116|22.43761|26.88718||||||||||||||||492|161|233|350|317|540|558|498|631||||||||||||||||0.12026|0.06477|0.09315|0.10082|0.06242|0.06317|0.06364|0.08311|0.08304||||||||||||||||-0.10311|-0.05977|-0.05071|-0.08848|-0.07712|-0.06668|-0.07215|-0.06546|-0.06693||||||||91|80|52|49|71|68|95|76|41|||||||||||||||||||||||||
2021-02-17 12:16:22|SB.D.EQR.CASH.IP|1783|2021-02-16 14:30:00|2021-02-16 20:59:50|6711|600.8|12.65298|2021-02-16|8.83167|20|0.297663|14|-0.400534|14|2021-02-16|||||||||||||||15.32482|15.74669|17.29006|20.81846|24.71462|21.86641|8.83167||||||||||||||||||1828|781|448|539|804|595|493||||||||||||||||||0.07205|0.03333|0.0284|0.02136|0.02133|0.02165|0.02227||||||||||||||||||-0.0596|-0.03433|-0.02552|-0.02196|-0.02387|-0.02512|-0.02491||||125|223|203|178|158|174|250|||||||||||||||||||||||||
2021-02-17 12:16:23|UB.D.EXPE.CASH.IP|2165|2021-02-16 14:30:00|2021-02-16 20:59:50|14774|1136|10.77452|2021-02-16|3.17959|14|0.533552|17|-0.641158|14|2021-02-16|||||||||||||||3.17959|11.41258|14.29866|15.68741|23.09652|19.22007|4.8789||||||||||||||||||2586|1442|1051|1095|677|812|1764||||||||||||||||||0.07674|0.03841|0.03677|0.03803|0.02781|0.02521|0.0401||||||||||||||||||-0.11269|-0.05014|-0.0523|-0.0489|-0.03683|-0.02694|-0.04644||||166|300|274|256|243|219|332|||||||||||||||||||||||||
2021-02-17 12:16:23|SC.D.FRT.CASH.IP|1665|2021-02-16 14:30:00|2021-02-16 20:59:50|10152|463.4|16.15305|2021-02-16|13.09109|20|0.403107|14|-0.362603|14|2021-02-16|||||||||||||||21.89356|21.94847|20.26712|27.54876|35.27099|31.51357|13.09109||||||||||||||||||758|566|534|603|719|804|237||||||||||||||||||0.07241|0.0486|0.03835|0.02912|0.02706|0.02523|0.03879||||||||||||||||||-0.08254|-0.07262|-0.06175|-0.04292|-0.03354|-0.0243|-0.03707||||106|165|119|131|159|197|238|||||||||||||||||||||||||
2021-02-17 12:16:24|SC.D.F.CASH.IP|3590|2021-02-16 14:03:50|2021-02-16 23:58:50|1164|8997.8|2.13969|2021-02-16|0.08605|17|4.090909|9|-1.127493|9|2021-02-16||||||||||33.80576|85.76393|43.89626|55.60854|66.69562|5.34867|0.08752|0.08687|0.08605|0.08622|0.08665|0.08678|80.01737|100|100||||||||||465|143|401|1603|5288|39263|61310|88654|75017|83268|72891|87144|15881|2526|128||||||||||1.28491||0.08654||0.08673|0.09649|0.08767|0.08693|0.08636|0.08632|0.08669|0.08681|||||||||||||-0.31866|-0.17334|-0.13836|-0.21645||-0.11037|-0.08757||-0.0859|-0.08591||-0.08666|-0.08673|||27|7|16|18|9|95|46|46|44|26|16|29|10|5|1|||||||||||||||||||||||||
2021-02-17 12:16:25|SC.D.GMUS.CASH.IP|3542|2021-02-16 14:03:50|2021-02-16 23:59:20|5339|3576.9|7.37222|2021-02-16|0.01883|20|1.611694|9|-0.554529|9|2021-02-16||||||||||27.78886|90.02977|85.27666|58.3731|40.09197|5.40414|0.02035|0.88843|0.67891|0.54203|0.84494|0.01883|45.81973|78.59949|38.97417||||||||||59|53|59|480|1356|10552|6173|4361|6598|5909|2809|7606|745|141|220||||||||||0.3756|0.10874|0.04997|0.07484|0.07126|0.05667|0.03455|0.02892|0.02826|0.02461|0.02303|0.02387|0.07971|0.07488|||||||||||-0.23772|-0.10754|-0.07265|-0.07668|-0.06486|-0.06089|-0.03115|-0.02888|-0.02864|-0.02787|-0.02339|-0.02393|-0.04991|||55|60|61|72|75|224|339|345|303|191|242|258|35|14|18|||||||||||||||||||||||||
2021-02-17 12:16:26|UB.D.GILD.CASH.IP|2227|2021-02-16 14:02:50|2021-02-16 23:59:10|6459|2179.2|5.10301|2021-02-16|2.51617|15|0.316647|14|-0.257303|14|2021-02-16||||||||||64.96529|100||71.56157|44.59372|4.04779|2.51617|2.97206|4.49616|6.88549|4.26335|3.04691|60.13427|50.12397|82.3994||||||||||85|0||199|248|4148|1986|1841|1214|1540|1837|2510|70177|182|90|||||||||||||0.10526|0.06002|0.05353|0.02965|0.02364|0.02082|0.02|0.02389|0.02152|0.10849||||||||||||-0.01514|||-0.04498|-0.08994|-0.05014|-0.0326|-0.02294|-0.02127|-0.02214|-0.02476|-0.02097|-0.09286||-0.18533|14|2|14|18|175|321|305|268|233|212|264|15|4|17|||||||||||||||||||||||||
2021-02-17 12:16:26|SC.D.HLTUS.CASH.IP|2123|2021-02-16 14:30:00|2021-02-16 20:59:50|11350|799.5|10.35772|2021-02-16|5.42128|20|0.194501|14|-0.237321|20|2021-02-16|||||||||||||||10.82545|15.06055|10.58215|18.92689|16.18417|18.06429|5.42128||||||||||||||||||1086|1474|1161|650|932|637|837||||||||||||||||||0.05643|0.03404|0.02586|0.02731|0.02609|0.02316|0.02488||||||||||||||||||-0.04183|-0.0284|-0.02333|-0.02281|-0.02602|-0.02063|-0.02546||||131|280|247|233|223|233|279|||||||||||||||||||||||||
2021-02-17 12:16:27|SD.D.JKSUS.CASH.IP|1998|2021-02-16 14:30:00|2021-02-16 20:59:50|6357|856.2|23.24739|2021-02-16|11.72659|14|0.770713|14|-0.823529|14|2021-02-16|||||||||||||||11.72659|16.36248|26.0693|34.97808|39.84448|37.28279|20.34449||||||||||||||||||2738|1826|849|574|363|420|311||||||||||||||||||0.14099|0.07803|0.06091|0.06561|0.05317|0.04758|0.06099||||||||||||||||||-0.15678|-0.10566|-0.07395|-0.07641|-0.05834|-0.04395|-0.06878||||166|290|274|287|234|207|272|||||||||||||||||||||||||
2021-02-17 12:16:27|SD.D.JMIAUS.CASH.IP|2251|2021-02-16 14:30:00|2021-02-16 20:59:50|6176|1581.8|12.36683|2021-02-16|1.9887|14|1.774679|14|-0.656866|14|2021-02-16|||||||||||||||1.9887|7.77481|14.05327|10.68738|26.95019|24.18824|7.99242||||||||||||||||||5991|2308|1647|1295|623|705|1017||||||||||||||||||0.18878|0.08179|0.07018|0.09176|0.05155|0.05409|0.06738||||||||||||||||||-0.17971|-0.09646|-0.07209|-0.07398|-0.04511|-0.04383|-0.06456||||176|343|324|314|287|274|319|||||||||||||||||||||||||
2021-02-17 12:16:28|EG.D.KPN.CASH.IP|1281|2021-02-16 14:03:50|2021-02-16 16:29:50|282.5|6958.9|17.98873|2021-02-16|24.03427|13|0.139714|9|-0.10612|15|2021-02-16|||||||||26.43093|36.83329|24.20301|36.39398|39.77064|24.03427|31.43727|26.7946|27.06147||||||||||||||||5107|4652|7846|2800|3659|4279|4630|7059|10102||||||||||||||||0.0466|0.04079|0.04399|0.03952|0.03516|0.03523|0.04004|0.04203|0.04473||||||||||||||||-0.04132|-0.03744|-0.04487|-0.03903|-0.04135|-0.03741|-0.03749|-0.04097|-0.03775||||||||163|125|120|88|78|75|121|142|74|||||||||||||||||||||||||
2021-02-17 12:16:28|SD.D.LMT.CASH.IP|2085|2021-02-16 14:30:00|2021-02-16 20:59:50|33486|414.4|11.25323|2021-02-16|8.04634|15|0.103336|14|-0.179681|14|2021-02-16|||||||||||||||12.49413|8.04634|12.43442|31.13006|16.3886|22.32108|9.6518||||||||||||||||||929|480|541|473|456|367|367||||||||||||||||||0.0252|0.01776|0.0142|0.0118|0.01298|0.01406|0.01258||||||||||||||||||-0.03078|-0.02141|-0.02103|-0.01697|-0.01796|-0.01669|-0.01709||||153|275|234|209|208|166|291|||||||||||||||||||||||||
2021-02-17 12:16:29|EC.D.MCA.CASH.IP|1797|2021-02-16 14:03:50|2021-02-16 16:29:50|53820|122.7|5.41957|2021-02-16|0.01935|16|0.112465|8|-0.149701|8|2021-02-16|||||||||14.31242|10.37998|15.97619|11.85494|16.68497|7.87637|5.25484|1.54273|0.01935||||||||||||||||70|56|43|45|0|29|227|168|6||||||||||||||||0.02609|0.02112|0.02089|0.02177|0.02226|0.02031|0.02256|0.02408|0.02299||||||||||||||||-0.03036|-0.02312|-0.0204|-0.0202|-0.02386|-0.01921|-0.02183|-0.02579|-0.02735||||||||259|222|188|169|144|140|191|197|115|||||||||||||||||||||||||
2021-02-17 12:16:29|UC.D.MRNAUS.CASH.IP|2323|2021-02-16 14:30:00|2021-02-16 20:59:50|17852|2096.1|3.93064|2021-02-16|1.2691|14|0.658617|14|-0.464202|14|2021-02-16|||||||||||||||1.2691|2.67443|2.09268|4.44561|6.16758|6.73492|5.05614||||||||||||||||||5189|2345|2818|3133|1246|1075|859||||||||||||||||||0.08835|0.04194|0.03683|0.04638|0.03346|0.02819|0.02385||||||||||||||||||-0.08986|-0.04049|-0.03891|-0.05057|-0.03368|-0.02391|-0.02137||||176|345|344|342|327|299|339|||||||||||||||||||||||||
2021-02-17 12:16:30|EJ.D.NESN.CASH.IP|1573|2021-02-16 14:04:20|2021-02-16 16:19:50|10002|1803.5|13.17464|2021-02-16|6.99756|16|0.439473|8|-0.119617|10|2021-02-16|||||||||14.7826|23.75259|30.02111|25.02234|16.96843|13.25728|9.599|23.03068|6.99756||||||||||||||||1775|1428|1695|1871|1263|2571|2508|2176|3055||||||||||||||||0.0441|0.0199|0.02201|0.02328|0.01996|0.01993|0.02141|0.02114|0.0286||||||||||||||||-0.02554|-0.02149|-0.0249|-0.02155|-0.01995|-0.02125|-0.01988|-0.02137|-0.01989||||||||156|118|150|92|59|68|94|113|43|||||||||||||||||||||||||
2021-02-17 12:16:31|SE.D.NIOUS.CASH.IP|4673|2021-02-16 14:03:50|2021-02-16 23:59:50|5865|8208.5|9.18094|2021-02-16|0.02372|16|0.410509|14|-0.828262|17|2021-02-16||||||||||41.97469|54.58831|64.3242|36.17921|36.05608|10.68853|0.02666|0.02372|0.58911|3.52423|1.17869|1.45613|49.38783|67.28531|53.99024||||||||||493|311|432|1306|884|29006|21483|17977|16059|5781|5200|8192|13953|796|719||||||||||0.06751|0.07682|0.18904|0.02532|0.02542|0.0846|0.05447|0.05039|0.0525|0.03285|0.03018|0.03648|0.06765|0.04219|0.03374||||||||||-0.05791|-0.04603|-0.03058|-0.0469|-0.0235|-0.07363|-0.05958|-0.05338|-0.05959|-0.03489|-0.02973|-0.03286|-0.02216|-0.03373|-0.05812|148|88|56|119|161|291|359|360|357|343|347|349|79|55|63|||||||||||||||||||||||||
2021-02-17 12:16:31|EJ.D.NOV.CASH.IP|1550|2021-02-16 14:03:50|2021-02-16 16:19:50|8165|1382.6|12.79239|2021-02-16|10.14595|16|0.170151|8|-0.145366|8|2021-02-16|||||||||23.68089|29.24039|31.42807|27.60499|40.01668|24.42945|18.33819|15.98251|10.14595||||||||||||||||982|952|1264|1025|691|1505|1340|1445|1904||||||||||||||||0.02476|0.01714|0.01828|0.0157|0.01828|0.01701|0.01695|0.01403|0.01607||||||||||||||||-0.02429|-0.01491|-0.01599|-0.01703|-0.01595|-0.01496|-0.01815|-0.01832|-0.01399||||||||203|154|156|145|130|127|202|213|79|||||||||||||||||||||||||
2021-02-17 12:16:33|KA.D.OCDO.CASH.IP|1158|2021-02-16 14:04:00|2021-02-16 16:29:50|2670|547.8|14.80884|2021-02-16|19.14472|15|0.300639|15|-0.225225|8|2021-02-16|||||||||20.10421|20.06023|21.64592|26.18932|27.32224|19.22224|30.47799|19.14472|29.89217||||||||||||||||872|417|631|345|307|517|732|861|674||||||||||||||||0.07651|0.06709|0.05593|0.04585|0.04345|0.04505|0.04793|0.08962|0.04925||||||||||||||||-0.07077|-0.04523|-0.06448|-0.04623|-0.05698|-0.03793|-0.04694|-0.0506|-0.03936||||||||125|90|88|88|99|73|92|110|67|||||||||||||||||||||||||
2021-02-17 12:16:33|UC.D.ORLY.CASH.IP|1569|2021-02-16 14:30:00|2021-02-16 20:59:50|44248|271.8|24.01039|2021-02-16|25.2687|20|0.28537|14|-0.22103|14|2021-02-16|||||||||||||||29.1051|42.39138|29.66412|43.26158|31.30154|42.26512|25.2687||||||||||||||||||435|320|441|319|255|212|188||||||||||||||||||0.0523|0.0247|0.02819|0.02454|0.02616|0.01596|0.01603||||||||||||||||||-0.08655|-0.07568|-0.03131|-0.03595|-0.03044|-0.034|-0.02888||||107|182|169|162|112|135|222|||||||||||||||||||||||||
2021-02-17 12:16:34|SE.D.PLTRUS.CASH.IP|2340|2021-02-16 14:30:00|2021-02-16 20:59:50|2783|54027.9|0.62992|2021-02-16|0.03576|16|0.925609|14|-0.896117|14|2021-02-16|||||||||||||||0.08117|0.38586|0.03576|1.56224|2.48467|1.38177|0.06267||||||||||||||||||182072|73088|39487|53139|46685|29654|38331||||||||||||||||||0.19022|0.11531|0.0612|0.06954|0.07411|0.05491|0.08922||||||||||||||||||-0.23824|-0.10148|-0.05894|-0.06769|-0.06666|-0.06316|-0.09253||||177|289|256|262|245|223|204|||||||||||||||||||||||||
2021-02-17 12:16:34|UC.D.PYPLVUS.CASH.IP|3308|2021-02-16 14:03:50|2021-02-16 23:59:10|30574|2085.9|5.23445|2021-02-16|0.04227|16|0.335426|14|-0.949823|14|2021-02-16||||||||||72.07182|75.05697|89.2252|62.57528|47.14752|9.76728|0.32226|0.04227|0.89418|2.03715|1.52921|0.59583|67.65613|64.32542|78.07788||||||||||97|23|69|283|391|6236|3868|2536|1366|1347|1342|1718|14353|21|32||||||||||0.1642|0.00493|0.0501|0.07123|0.08557|0.07479|0.04932|0.04004|0.02979|0.02547|0.02405|0.02156|0.0977||0.02547||||||||||-0.03482|-0.05426|-0.03991|-0.05013|-0.05861|-0.09397|-0.04664|-0.04358|-0.02827|-0.02868|-0.02342|-0.02576|-0.2072||-0.00329|25|28|37|128|68|227|360|358|353|349|333|351|40|14|41|||||||||||||||||||||||||
2021-02-17 12:16:35|UC.D.PTONUS.CASH.IP|2695|2021-02-16 14:03:50|2021-02-16 23:58:40|14500|1215.3|6.55038|2021-02-16|3.4168|15|0.372111|14|-0.584795|14|2021-02-16||||||||||87.00398|100|75.13491|76.37962|63.94945|6.60407|3.4168|3.46074|3.68571|6.25341|5.89135|5.0244|40.14664|66.75225|85.72553||||||||||85|20|164|288|146|3202|1428|1465|1365|864|674|1745|227|195|120||||||||||0.2589|||0.09603|0.02558|0.10538|0.05966|0.0543|0.04439|0.03266|0.0281|0.03227|||0.00685||||||||||-0.27139|-0.03513|-0.30103|-0.10669|-0.07329|-0.13473|-0.05797|-0.05865|-0.05528|-0.03537|-0.0295|-0.03382|-0.08911|-0.19141|-0.10267|23|2|4|38|36|201|329|324|331|290|308|321|20|6|14|||||||||||0||||||||||||||
2021-02-17 12:16:36|KA.D.RIO.CASH.IP|2269|2021-02-16 14:04:00|2021-02-16 16:29:50|6267|1063.5|4.62163|2021-02-16|2.74963|15|1.815025|8|-0.75969|8|2021-02-16|||||||||5.64568|7.84519|12.29875|14.25017|10.02893|13.42109|3.56427|2.74963|3.94507||||||||||||||||1326|1162|880|487|523|426|1470|1032|1034||||||||||||||||0.09754|0.05055|0.03965|0.02466|0.02388|0.02563|0.04024|0.0348|0.03099||||||||||||||||-0.08466|-0.04713|-0.03466|-0.02621|-0.02758|-0.02716|-0.05344|-0.03223|-0.02484||||||||287|269|212|218|170|224|312|331|153|||||||||||||||||||||||||
2021-02-17 12:16:36|EJ.D.ROG.CASH.IP|1638|2021-02-16 14:04:40|2021-02-16 16:19:50|30835|471.4|9.54313|2021-02-16|12.02167|10|0.385604|8|-0.176085|8|2021-02-16|||||||||20.94069|28.34275|12.02167|17.61082|20.75179|14.58156|12.52098|13.08655|12.52046||||||||||||||||326|352|408|295|255|464|368|408|490||||||||||||||||0.03465|0.0194|0.02156|0.0208|0.01799|0.01742|0.02065|0.01806|0.01893||||||||||||||||-0.02879|-0.01924|-0.01757|-0.0175|-0.01751|-0.0173|-0.01896|-0.01933|-0.01729||||||||244|173|150|108|82|103|184|199|72|||||||||||||||||||||||||
2021-02-17 12:16:37|KA.D.RR.CASH.IP|2070|2021-02-16 14:03:50|2021-02-16 16:29:50|100|17437.5|10.49846|2021-02-16|8.79125|8|0.470348|8|-0.549451|8|2021-02-16|||||||||8.79125|16.44902|16.73244|15.0226|19.75572|20.45508|14.70561|10.19274|15.26112||||||||||||||||27605|19803|18669|14264|13421|9776|24652|27208|33752||||||||||||||||0.08491|0.04554|0.04088|0.04031|0.04333|0.03474|0.0556|0.05482|0.0451||||||||||||||||-0.08419|-0.0505|-0.0601|-0.05517|-0.04672|-0.04047|-0.06155|-0.04893|-0.04634||||||||300|232|246|214|198|201|280|247|125|||||||||||||||||||||||||
2021-02-17 12:16:38|EG.D.RDSANA.CASH.IP|2373|2021-02-16 14:04:00|2021-02-16 16:29:50|1660.8|4645.6|1.49677|2021-02-16|0.0211|16|0.273973|8|-0.285036|8|2021-02-16|||||||||0.60154|0.9046|5.18939|3.57178|8.05905|5.31542|0.30172|0.86128|0.0211||||||||||||||||9433|5700|3057|4505|2641|3335|6315|6025|7404||||||||||||||||0.04804|0.0275|0.02337|0.02471|0.02026|0.0223|0.04005|0.03238|0.02372||||||||||||||||-0.04829|-0.03179|-0.0236|-0.02445|-0.02207|-0.02063|-0.03871|-0.03455|-0.03068||||||||352|340|329|310|311|321|357|359|175|||||||||||||||||||||||||
2021-02-17 12:16:39|ED.D.SAPG.CASH.IP|2004|2021-02-16 14:04:00|2021-02-16 16:29:50|10834|898.6|5.70727|2021-02-16|7.0901|16|0.092064|8|-0.128747|8|2021-02-16|||||||||9.24177|19.26765|13.84478|13.81213|24.83382|15.4033|9.27304|7.19198|7.0901||||||||||||||||836|332|495|469|400|526|566|560|1351||||||||||||||||0.02397|0.02028|0.02003|0.02228|0.02006|0.0199|0.02124|0.01956|0.02328||||||||||||||||-0.02694|-0.02101|-0.02119|-0.02173|-0.01995|-0.01885|-0.01919|-0.02047|-0.02044||||||||293|213|217|174|137|143|227|251|99|||||||||||||||||||||||||
2021-02-17 12:16:39|SG.D.SAP.CASH.IP|1625|2021-02-16 14:30:00|2021-02-16 20:59:50|13067|26|15.18755|2021-02-16|9.03149|15|0.130188|20|-0.13792|20|2021-02-16|||||||||||||||13.97399|9.03149|19.42677|24.4062|29.48366|47.3543|26.23724||||||||||||||||||23|25|35|23|15|46|67||||||||||||||||||0.02791|0.02345|0.02362|0.04124|0.0238|0.01707|0.02799||||||||||||||||||-0.02887|-0.02638|-0.03088|-0.03688|-0.03341|-0.02156|-0.03241||||144|301|253|107|102|93|191|||||||||||||||||||||||||
2021-02-17 12:16:40|ED.D.SIEGn.CASH.IP|2057|2021-02-16 14:04:00|2021-02-16 16:29:50|13058|419.7|4.3952|2021-02-16|5.00205|15|0.152416|8|-0.121821|8|2021-02-16|||||||||7.69567|13.96576|12.6629|5.49127|16.233|9.30668|7.51905|5.00205|7.40143||||||||||||||||506|268|391|399|156|269|397|273|627||||||||||||||||0.03054|0.0216|0.01766|0.02415|0.01919|0.01676|0.02303|0.02049|0.02013||||||||||||||||-0.0258|-0.01904|-0.01795|-0.0208|-0.01725|-0.01738|-0.02355|-0.01942|-0.02083||||||||287|208|174|201|185|183|280|301|149|||||||||||||||||||||||||
2021-02-17 12:16:41|EC.D.GLEFP.CASH.IP|2315|2021-02-16 14:04:00|2021-02-16 16:29:50|1889.6|1424.4|3.22234|2021-02-16|1.16007|16|0.200211|8|-0.54916|8|2021-02-16|||||||||4.23718|9.58945|11.12921|10.11997|12.87539|11.31971|2.75392|2.57881|1.16007||||||||||||||||1635|799|695|742|511|648|1009|928|1492||||||||||||||||0.03417|0.02288|0.01889|0.01631|0.01673|0.0168|0.02713|0.02402|0.0235||||||||||||||||-0.04062|-0.02275|-0.01939|-0.01981|-0.01974|-0.02004|-0.02893|-0.03384|-0.02575||||||||334|324|288|297|280|292|330|352|175|||||||||||||||||||||||||
2021-02-17 12:16:42|UD.D.TSLA.CASH.IP|4994|2021-02-16 14:04:00|2021-02-16 23:59:50|79429|1302.4|9.71534|2021-02-16|0.0239|20|0.228066|14|-0.331166|10|2021-02-16||||||||||56.76643|50.65106|85.31436|34.41336|33.37753|7.58917|0.02827|0.03078|0.30598|0.30704|0.58491|0.0239|39.38795|58.45851|67.30604||||||||||186|183|71|535|700|3728|2860|3496|2473|1287|1114|1881|2442|190|181||||||||||0.05565|0.05268|0.03051|0.03762|0.0259|0.04652|0.02811|0.0289|0.02654|0.01633|0.01719|0.01918|0.01217|0.00516|0.01897||||||||||-0.04628|-0.0581|-0.03948|-0.02529|-0.02077|-0.04451|-0.02947|-0.03568|-0.02638|-0.02083|-0.01902|-0.02137|-0.01487|-0.01393|-0.0151|127|85|102|195|144|305|360|360|360|356|357|359|155|77|107|||||||||||||||||||||||||
2021-02-17 12:16:42|EC.D.FP.CASH.IP|2339|2021-02-16 14:04:00|2021-02-16 16:29:50|3636|2098.5|2.66961|2021-02-16|0.57835|15|0.324631|8|-0.348806|8|2021-02-16|||||||||1.77189|1.45532|4.74994|3.5107|4.93475|5.4511|1.7584|0.57835|0.58792||||||||||||||||4747|1957|1373|1302|1349|1394|2606|1912|2702||||||||||||||||0.04938|0.02994|0.02242|0.0219|0.02126|0.01885|0.02987|0.02575|0.02236||||||||||||||||-0.05239|-0.02874|-0.02276|-0.02369|-0.02211|-0.01971|-0.03379|-0.02784|-0.02222||||||||345|348|317|315|305|276|345|357|175|||||||||||||||||||||||||
2021-02-17 12:16:43|SH.D.UBERUS.CASH.IP|2763|2021-02-16 14:04:00|2021-02-16 23:59:50||4246.8|4.11236|2021-02-16|0.92073|16|6.578947|9|-0.458791|11|2021-02-16||||||||||33.62956|85.06822|77.87952|69.53018|51.76006|14.77013|1.45397|0.92073|1.26219|4.58307|5.34162|2.38467|56.12948|55.66213|83.38585||||||||||55|111|97|148|427|7467|5278|4266|4319|4756|3203|7056|1759|199|333||||||||||6.57895|0.19027|0.26212|0.09305|0.03643|0.06938|0.04698|0.03419|0.03976|0.02557|0.02723|0.0284|0.01659|0.06618|0.08299||||||||||-0.01646|-0.23517|-0.14746|-0.09841|-0.05528|-0.07231|-0.04759|-0.03305|-0.03225|-0.02679|-0.02715|-0.03257|-0.08687|||6|20|18|36|58|224|351|335|323|285|282|296|25|9|6|||||||||||||||||||||||||
2021-02-17 12:16:44|EG.D.ULNA.CASH.IP|1718|2021-02-16 14:04:00|2021-02-16 16:29:50|5722|395.6|10.23428|2021-02-16|10.3596|14|0.452489|8|-0.345901|8|2021-02-16|||||||||14.43542|19.95103|14.09553|12.60967|25.17129|11.87889|10.3596|15.85661|12.65148||||||||||||||||665|294|844|736|416|691|597|532|513||||||||||||||||0.06559|0.0426|0.05001|0.05613|0.03977|0.05358|0.05394|0.05019|0.04561||||||||||||||||-0.07059|-0.04636|-0.05679|-0.05078|-0.04549|-0.05175|-0.05687|-0.04592|-0.05127||||||||244|216|242|231|191|186|233|234|111|||||||||||||||||||||||||
2021-02-17 12:16:45|KA.D.ULVR.CASH.IP|2013|2021-02-16 14:04:10|2021-02-16 16:29:50|4000|2022.2|3.39964|2021-02-16|0.87297|13|0.149626|9|-0.375563|8|2021-02-16|||||||||6.75438|5.34567|4.42192|8.40984|5.69958|0.87297|1.04644|4.09807|3.53507||||||||||||||||1605|1770|1435|1485|1703|2001|3034|4824|3234||||||||||||||||0.03898|0.03242|0.02894|0.02696|0.02556|0.02666|0.03095|0.02764|0.02701||||||||||||||||-0.03919|-0.02736|-0.03096|-0.02496|-0.02493|-0.02487|-0.03096|-0.02943|-0.03371||||||||253|188|182|167|141|118|196|221|114|||||||||||||||||||||||||
2021-02-17 12:16:45|SH.D.UPS.CASH.IP|2131|2021-02-16 14:30:00|2021-02-16 20:59:50|16168|703.8|9.55481|2021-02-16|4.69422|14|0.208832|14|-0.213793|14|2021-02-16|||||||||||||||4.69422|10.39667|8.88725|17.35267|17.6385|16.89594|7.00526||||||||||||||||||1789|942|697|766|666|700|553||||||||||||||||||0.0389|0.02257|0.02185|0.01578|0.01629|0.0155|0.01768||||||||||||||||||-0.05072|-0.02732|-0.02198|-0.01866|-0.01666|-0.01922|-0.01989||||152|280|305|254|193|243|301|||||||||||||||||||||||||
2021-02-17 12:16:46|UD.D.VRMUS.CASH.IP|1711|2021-02-16 14:30:00|2021-02-16 20:59:50|5030|791.8|9.96258|2021-02-16|11.09728|20|0.730067|14|-1.03754|14|2021-02-16|||||||||||||||15.93008|18.12027|23.76936|18.50022|27.24119|19.41629|11.09728||||||||||||||||||2431|1114|913|1493|774|790|615||||||||||||||||||0.192|0.07219|0.04116|0.05815|0.05992|0.05074|0.04949||||||||||||||||||-0.16505|-0.07637|-0.06649|-0.08548|-0.05334|-0.05785|-0.07269||||135|156|148|136|81|88|191|||||||||||||||||||||||||
2021-02-17 12:16:46|SB.D.DIS.CASH.IP|3653|2021-02-16 14:04:10|2021-02-16 23:59:50||1878.9|9.82051|2021-02-16|0.59494|15|0.655057|9|-0.386681|21|2021-02-16||||||||||84.15911|75.70878|65.43713|70.02137|63.78439|14.05738|0.59494|3.17836|4.14454|3.82951|7.20912|3.76298|61.82535|75.00448|66.69718||||||||||39|25|220|326|264|6017|3256|2486|2605|1953|1450|2567|9601|127|372||||||||||0.12031|0.02916|0.06619|0.06745|0.0477|0.0587|0.03398|0.02175|0.02271|0.01395|0.0154|0.01857|0.02288||0.01615|||||||||||-0.06889|-0.12795|-0.05579|-0.02479|-0.07235|-0.03214|-0.01985|-0.0247|-0.01457|-0.01551|-0.01459|-0.08672||-0.05026|44|37|26|50|80|250|357|349|340|315|306|347|34|12|9|||||||||||||||||||||||||
2021-02-17 12:16:47|SH.D.WFC.CASH.IP|3311|2021-02-16 14:04:00|2021-02-16 23:58:00|3480|8031.8|5.67855|2021-02-16|0.0287|20|19.277108|9|-0.620018|9|2021-02-16||||||||||43.49238|60.25054|63.03269|56.7933|37.22013|7.48453|0.76414|1.5551|0.02895|0.02884|0.02874|0.0287|45.18776|71.46027|90.92608||||||||||153|61|394|918|780|17117|16629|10779|10974|19649|14018|30509|2499|614|98||||||||||1.71505|0.08873|0.2005|0.05291|0.0392|0.05014|0.03688|0.03808|0.03218|0.02886|0.03137|0.03076|0.04311|0.05752|0.07191||||||||||-0.11673|-0.04941|-0.08827|-0.07047|-0.04896|-0.05271|-0.04601|-0.03395|-0.03149|-0.03458|-0.02871|-0.03689|-0.06856|-0.05748|-0.0431|51|20|27|37|35|188|272|262|171|92|94|145|51|49|22|||||||||||||||||||||||||
2021-02-17 12:16:48|UD.D.WYNN.CASH.IP|2129|2021-02-16 14:30:00|2021-02-16 20:59:50|12138|1053|12.22769|2021-02-16|5.48162|14|0.725494|14|-0.382791|14|2021-02-16|||||||||||||||5.48162|6.58626|12.73754|19.70751|24.60659|23.86849|10.60775||||||||||||||||||2601|2181|1360|827|454|435|647||||||||||||||||||0.07935|0.04879|0.03918|0.04594|0.02954|0.02106|0.02652||||||||||||||||||-0.0934|-0.05121|-0.05083|-0.04551|-0.03891|-0.02495|-0.03125||||168|322|300|265|216|231|294|||||||||||||||||||||||||
2021-02-17 12:16:48|UD.D.ZMUS.CASH.IP|2567|2021-02-16 14:04:10|2021-02-16 23:59:30||673|6.95807|2021-02-16|4.56792|15|0.422683|14|-0.455982|21|2021-02-16||||||||||91.70516|100|92.03148|86.88389|66.72957|4.85631|4.56792|4.67037|7.0367|8.71586|8.73147|4.66253|66.8722|80.06228|94.74136||||||||||15|10|39|45|160|2783|869|686|452|316|837|756|182|61|23||||||||||||0.05887|0.00538|0.10435|0.07667|0.04046|0.03094|0.03484|0.02756|0.03249|0.02971|0.00378|0.05899|||||||||||-0.12232|-0.0116|-0.11867|-0.10489|-0.13588|-0.11085|-0.04835|-0.04357|-0.04497|-0.03526|-0.03426|-0.03537|-0.15635|-0.09601|-0.164|12|18|25|38|21|191|334|305|302|243|231|304|21|15|19|||||||||||||||||||||||||
2021-02-17 12:16:49|EJ.D.ZURZ.CASH.IP|1205|2021-02-16 14:04:30|2021-02-16 16:19:50|37730|143.2|16.04727|2021-02-16|14.93344|15|0.345929|8|-0.265252|8|2021-02-16|||||||||35.09031|28.92084|38.70703|26.95167|35.16348|28.07886|18.49968|14.93344|25.56404||||||||||||||||113|200|172|153|139|179|169|221|269||||||||||||||||0.06384|0.02993|0.03317|0.03718|0.02655|0.02652|0.0284|0.02649|0.02648||||||||||||||||-0.03788|-0.02948|-0.03032|-0.02833|-0.02654|-0.03148|-0.03038|-0.03098|-0.0331||||||||137|90|106|78|74|82|130|141|47|||||||||||||||||||||||||
2021-02-17 12:16:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:16:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:16:54|CS.D.BCHUSD.CFD.IP|7990|2021-02-16 14:04:10|2021-02-16 23:59:50|703.81|25.8|0.57451|2021-02-16|0.54635|2|0.756781|12|-0.545337|0|2021-02-16|0.5659|0.55517|0.54635|0.54779|0.55354|0.55717|0.56121|0.55867|0.55996|0.56069|0.56009|0.56545|0.559|0.56546|0.57071|0.56819|0.57952|0.58324|0.58728|0.58|0.5842|0.58701|0.57994|0.56757|32|28|24|26|30|27|28|28|26|25|26|26|29|28|24|26|30|28|24|25|26|26|20|27|0.10244|0.06179|0.05037|0.05318|0.06239|0.04723|0.05166|0.04929|0.04406|0.04127|0.03906|0.04482|0.09384|0.04644|0.05646|0.03445|0.06702|0.06278|0.04784|0.03622|0.03561|0.04136|0.03929|0.04346|-0.11771|-0.06005|-0.04595|-0.05098|-0.07509|-0.05226|-0.05748|-0.04266|-0.04114|-0.03384|-0.04007|-0.04681|-0.09705|-0.05202|-0.05008|-0.03706|-0.07482|-0.05368|-0.04541|-0.03528|-0.03838|-0.0447|-0.03324|-0.04042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|356|360|||||||||||||||||||||||||
2021-02-17 12:16:55|IR.D.FLG.FWM2.IP|2445|2021-02-16 14:04:10|2021-02-16 17:59:50||52.8|3.04005|2021-02-16|2.7047|14|0.038162|14|-0.030551|11|2021-02-16|||||||||2.85955|2.90679|8.71696|4.29596|9.03435|7.77707|2.7047|3.74352|9.02651|14.06987|||||||||||||||58|75|80|105|77|67|84|77|55|32|||||||||||||||0.00856|0.00761|0.00941|0.00786|0.00839|0.00886|0.00891|0.00836|0.00788|0.008|||||||||||||||-0.00828|-0.00796|-0.00762|-0.01014|-0.00894|-0.00855|-0.00839|-0.00838|-0.00764|-0.00765|||||||141|104|138|234|233|245|261|215|211|121|||||||||||||||||||||||||
2021-02-17 12:16:56|IR.D.ULTRA100.FWM.IP|4878|2021-02-16 14:04:10|2021-02-16 23:59:10|19515.2|20.5|0.0159|2021-02-16|0.02018|6|0.08717|14|-0.079596|13|2021-02-16|0.02021|0.02021|0.02021|0.02021|0.02021|0.0202|0.02018|0.02018|0.02018|0.0202|0.02023|0.0203|0.02031|0.02032|0.02036|0.02036|0.02043|0.02041|0.0204|0.02041|0.02043|0.02043||0.02048|7|10|7|6|5|8|6|10|11|10|10|21|19|39|36|54|41|44|21|40|37|21||9|0.0108|0.01472|0.00979|0.00904|0.01129|0.00914|0.01061|0.01101|0.01147|0.00929|0.01026|0.0117|0.01295|0.01716|0.01456|0.0148|0.01383|0.01411|0.01105|0.01182|0.01331|0.01077||0.01148|-0.01035|-0.01077|-0.01085|-0.01086|-0.00879|-0.01062|-0.00937|-0.01059|-0.01207|-0.01047|-0.01047|-0.01451|-0.01161|-0.01566|-0.01396|-0.01484|-0.01366|-0.01186|-0.01109|-0.01207|-0.01245|-0.01239||-0.01314|167|123|90|80|62|107|117|152|203|188|173|225|273|313|291|290|275|232|135|143|179|183|154|||||||||||||||||||||||||
2021-02-17 12:16:57|IR.D.BOND100.FWM.IP|4422|2021-02-16 14:04:10|2021-02-16 23:59:00||49|0.00933|2021-02-16|0.02417|6|0.038197|13|-0.047359|12|2021-02-16|0.0242|0.0242|0.0242|0.0242|0.0242|0.02419|0.02417|0.02417|0.02417|0.02418|0.02422|0.02426|0.02426|0.02426|0.02429|0.0243|0.02436|0.02435|0.02435|0.02436|0.02438|0.02438||0.02442|59|53|22|19|37|38|74|40|43|35|41|58|76|108|122|145|138|153|100|124|88|97||50|0.01348|0.01495|0.01543|0.01165|0.0125|0.01306|0.01511|0.01468|0.01773|0.01778|0.01682|0.01573|0.01664|0.0194|0.01819|0.0174|0.01843|0.01722|0.01887|0.01848|0.01611|0.01838||0.01743|-0.01495|-0.01625|-0.0125|-0.00953|-0.01875|-0.0127|-0.01904|-0.01571|-0.0171|-0.01896|-0.01626|-0.01785|-0.01724|-0.01918|-0.01787|-0.01898|-0.01731|-0.01451|-0.01765|-0.01659|-0.01836|-0.01619||-0.01325|53|38|53|22|19|27|23|46|68|65|70|116|115|186|152|154|160|94|52|66|81|59|80|||||||||||||||||||||||||
2021-02-17 12:16:57|IR.D.10YEAR100.FWM.IP|5537|2021-02-16 14:04:30|2021-02-16 23:59:50||168.1|0.00464|2021-02-16|0.02935|6|0.011806|23|-0.011801|23|2021-02-16|0.02937|0.02937|0.02936|0.02936|0.02936|0.02936|0.02935|0.02935|0.02935|0.02935|0.02937|0.02938|0.02938|0.02938|0.02939|0.0294|0.02943|0.02944|0.02944|0.02945|0.02946|0.02948||0.0295|308|217|73|183|395|414|149|198|228|207|359|335|400|541|582|823|595|432|514|668|1169|827||462|0.01101|0.01175|0.01101|0.01175||0.00807|0.01174||0.01174|0.01137|0.0112|0.01144|0.01126|0.01149|0.01146|0.01146|0.01129|0.01177|0.01141|0.01141|0.01168|0.0118||0.01125|-0.01101|-0.01175|-0.01174|-0.01101||-0.01174|-0.01174|-0.01156|-0.01153|-0.01076|-0.01101|-0.01175|-0.01126|-0.01105|-0.01124|-0.01154|-0.01163|-0.01153|-0.01153||-0.01127|-0.01081||-0.00885|30|23|9|13|5|13|20|18|52|29|30|54|46|108|107|87|76|50|21|27|47|43|30|||||||||||||||||||||||||
2021-02-17 12:16:58|IR.D.05YEAR100.FWM.IP|5353|2021-02-16 14:04:30|2021-02-16 23:59:50||109.6|0.00213|2021-02-16|0.01592|3|0.006384|23|-0.006386|23|2021-02-16|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01595|0.01595|0.01595|0.01595||0.01596|72|153|77|67|92|173|158|136|292|309|351|165|297|257|370|627|625|379|346|421|777|268||141|0.00319||0.00478|0.00398|||0.00637|0.00637||0.00637|0.00478|0.00513|0.00626|0.00571|0.00631|0.0058|0.00626|0.00622|0.00598|0.00598|0.00638|0.00558||0.00638||-0.00557|-0.00557||-0.00279|-0.00637|-0.00637||-0.00557||-0.00557|-0.00546|-0.00572|-0.00534|-0.00531|-0.00567|-0.00578|-0.00592|-0.00558||-0.00611|-0.00425||-0.00581|26|9|13|8|6|8|13|16|24|9|19|55|52|89|79|70|58|45|21|18|35|34|39|||||||||||||||||||||||||
2021-02-17 12:17:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:17:02|IR.D.FOAT.FWM1.IP|3067|2021-02-16 14:04:20|2021-02-16 19:59:00|16473|45.8|9.0499|2021-02-16|4.69592|9|0.024226|13|-0.024244|11|2021-02-16|51.44568|39.15147|84.0058|50.01721|60.01451|67.86837|77.7853|16.40541|11.26992|4.69592|12.2853|9.27898|14.67309|16.89854|12.62263|5.75583|10.24084|22.99725|33.35424|39.30502|||||2|6|2|4|3|2|3|40|63|69|72|87|66|37|40|65|71|32|3|5|||||0.00605|0.00605||0.00605||0.00604|0.00604|0.00655|0.0062|0.00604|0.00653|0.0064|0.00621|0.00664|0.00646|0.00664|0.00623|0.00607|0.00607|0.00607|||||-0.0068|-0.00605|-0.00605|-0.00605||-0.00604|-0.00635|-0.00702|-0.00663|-0.00604|-0.00645|-0.00757|-0.0065|-0.00658|-0.00641|-0.00606|-0.00656|-0.00636|-0.00607|-0.00607|||||35|23|25|26|5|28|45|116|169|150|155|227|198|243|262|227|235|148|45|56|||||||||||||||||||||||||
2021-02-17 12:17:03|IR.D.FBTP.FWM1.IP|2729|2021-02-16 14:04:20|2021-02-16 17:59:50|15165|39.1|9.3631|2021-02-16|7.12113|16|0.019747|16|-0.019768|17|2021-02-16||||||||32.60791|18.06034|18.67141|17.7792|13.09245|23.81228|22.77775|16.95907|10.68998|7.12113|20.02756||||||||||||||19|29|40|42|64|31|39|34|49|98|61||||||||||||||0.00677|0.00745|0.00708|0.00656|0.00723|0.00673|0.00691|0.00657|0.00706|0.00744|0.00769||||||||||||||-0.00707|-0.00715|-0.00656|-0.00656|-0.00716|-0.00672|-0.0072|-0.00656|-0.00673|-0.00824|-0.00755|||||||178|183|177|169|222|206|189|189|197|268|165|||||||||||||||||||||||||
2021-02-17 12:17:03|IR.D.FGBM.FWM1.IP|2516|2021-02-16 14:04:20|2021-02-16 20:59:50|13455|103.4|0.71972|2021-02-16|0.02227|0|0.00743|17|-0.007432|20|2021-02-16|0.02227|0.02227||||100||0.02278|6.27088|0.02261|0.02227|3.24737|0.02228|1.87385|0.02242|0.02228|1.35542|2.87879|0.02229|0.02229|0.02415||||60|27||||0||316|249|273|344|349|375|353|263|377|389|171|156|99|416|||||||||||0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|||||||||||||-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|||-0.00743||||2|5|1|29|32|22|35|62|41|54|53|74|75|35|8|7|4|||||||||||||||||||||||||
2021-02-17 12:17:04|IR.D.JGB.FWM1.IP|1102|2021-02-16 14:05:40|2021-02-16 23:59:20|15131|0.6|42.83852|2021-02-16|34.50939|3|0.013211|16|-0.006608|23|2021-02-16|67.51369|91.23178||34.50939|44.84967|58.35057|50.02046|81.08911|66.68014|100|90.62913|93.33627|88.14074|78.58133|77.28218|81.4364|83.10566|88.57633||||||40.93282|1|0||4|2|1|0|0|1|0|0|0|0|0|1|0|0|0||||||1|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.00705|0.00661||||||0.00661|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.00661|40|57|29|29|36|10|37|24|5|32|45|59|14|44|70|71|35|22|||||||||||||||||||||||||
2021-02-17 12:17:05|IR.D.FGBL.FWM1.IP|4447|2021-02-16 14:04:20|2021-02-16 20:59:50|17453|114.6|4.4157|2021-02-16|0.01711|9|0.028578|13|-0.022875|11|2021-02-16|26.20379|36.37474|21.75302|29.74191|50.00897|39.03524|40.48692|2.75645|0.01719|0.01711|0.01712|0.52729|1.05867|0.90601|1.2218|1.32704|0.46159|8.34952|25.93914|24.29922|15.80455||||19|20|16|7|11|15|28|133|223|197|281|276|252|207|197|248|273|116|55|51|62||||0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|0.0059|0.0063|0.0057|0.00596|0.00631|0.00587|0.00692|0.00614|0.00628|0.0064|0.00573|0.00573|0.00573|0.00573||||-0.00652|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.0057|-0.00618|-0.00622|-0.0057|-0.00571|-0.00731|-0.00639|-0.00674|-0.00572|-0.00594|-0.00597|-0.0059|-0.00573|-0.00573|-0.00573||||42|55|23|37|14|41|42|146|141|128|123|196|192|225|249|229|225|156|81|70|57|||||||||||||||||||||||||
2021-02-17 12:17:06|EN.D.LGO.FWM2.IP|3027|2021-02-16 14:04:30|2021-02-16 22:53:40|517.3|22.7|10.52132|2021-02-16|6.95234|9|0.155642|16|-0.231884|22|2021-02-16|||38.75335|30.47405|69.64195|41.80818|38.24983|11.32833|10.00983|6.95234|7.45961|10.611|8.9976|14.50101|9.50785|13.361|7.71653|13.48217|20.92997|23.34689|16.20419|22.69176|85.78899||||5|5|1|8|16|19|86|31|24|66|44|35|31|42|41|20|10|20|13|10|1||||0.05127|0.0499|0.03837|0.05004|0.0384|0.04614|0.0465|0.04747|0.05079|0.04352|0.04953|0.05241|0.05327|0.05142|0.05276|0.04663|0.04936|0.05167|0.0516|0.04353|||||-0.04615|-0.04659|-0.05755||-0.0489|-0.05417|-0.04589|-0.04906|-0.04832|-0.05217|-0.05199|-0.04826|-0.05375|-0.05154|-0.05141|-0.05078|-0.04696|-0.04777|-0.03872|-0.05022|-0.23188||57|33|23|36|42|54|143|119|83|77|114|119|237|213|187|98|82|95|25|40|7|||||||||||||||||||||||||
2021-02-17 12:17:06|CO.D.CFI.FWM2.IP|2031|2021-02-16 14:04:30|2021-02-16 16:59:50|3883|7|19.0314|2021-02-16|14.55138|16|0.435674|16|-0.322821|9|2021-02-16||||||||18.89043|18.49962|26.47117|24.64387|23.30505|24.98866|25.8426|26.55335|30.37553|14.55138|||||||||||||||6|9|6|6|5|5|4|4|10|13|||||||||||||||0.05462|0.05096|0.04172|0.04036|0.04012|0.03969|0.03916|0.0361|0.03932|0.05614|||||||||||||||-0.04059|-0.05382|-0.05303|-0.03811|-0.03644|-0.03144|-0.04114|-0.04488|-0.0442|-0.05585||||||||139|191|209|192|134|141|148|144|225|209|||||||||||||||||||||||||
2021-02-17 12:17:07|SE.D.PANWUS.CASH.IP|1880|2021-02-16 14:30:00|2021-02-16 20:59:50|39241|189.4|20.19203|2021-02-16|16.54769|20|0.653214|14|-0.353818|14|2021-02-16|||||||||||||||19.66613|24.80726|20.86025|30.4488|41.45525|29.12168|16.54769||||||||||||||||||488|177|183|218|164|339|140||||||||||||||||||0.06948|0.03732|0.03396|0.03335|0.02941|0.03093|0.0248||||||||||||||||||-0.0384|-0.02819|-0.03246|-0.02786|-0.01545|-0.02101|-0.02298||||144|239|246|234|174|179|273|||||||||||||||||||||||||
2021-02-17 12:17:07|UA.D.ABNBUS.CASH.IP|2308|2021-02-16 14:04:30|2021-02-16 23:57:20|20900|694.6|12.18616|2021-02-16|9.11788|15|0.395073|14|-0.357143|17|2021-02-16||||||||||81.94822|50.25862|67.05385|84.04672|80.79397|13.0414|9.11788|16.74909|13.7872|19.14616|18.85322|16.45844|60.19006|80.06492|66.78173||||||||||54|99|194|182|104|1795|1355|848|817|399|528|985|2929|61|72|||||||||||0.09478||0.01401|0.01165|0.09233|0.04968|0.04573|0.05832|0.03365|0.03718|0.04013|0.03943||0.20996||||||||||-0.12153|-0.19862|-0.32678|-0.11882|-0.04501|-0.09229|-0.05875|-0.05792|-0.0614|-0.04515|-0.03545|-0.041|-0.13824||-0.00477|11|12|3|25|26|179|267|259|242|205|176|220|15|5|9|||||||||||||||||||||||||
2021-02-17 12:17:08|UA.D.BIDU.CASH.IP|3843|2021-02-16 14:04:20|2021-02-16 23:59:10|32350|1018.7|10.82009|2021-02-16|2.34264|15|0.521153|22|-0.9375|9|2021-02-16||||||||||55.33088|77.81354|70.06178|57.21819|52.99861|7.58873|2.34264|3.07743|6.88804|9.63596|11.13278|4.60903|54.82675|66.75204|85.7405||||||||||293|134|144|358|273|3855|1697|1419|1174|655|791|1773|13434|585|62||||||||||0.084|0.05087|0.02812|0.0719|0.04168|0.0867|0.03954|0.04227|0.03262|0.0261|0.03455|0.03257|0.04748|0.22201|0.05348||||||||||-0.1769|-0.05646|-0.06383|-0.05602|-0.05033|-0.08292|-0.04208|-0.0509|-0.03972|-0.0256|-0.03146|-0.03|-0.05899|-0.06216|-0.00308|125|45|80|91|68|214|351|333|308|282|271|307|42|30|42|||||||||||||||||||||||||
2021-02-17 12:17:09|UC.D.NVDA.CASH.IP|3205|2021-02-16 14:04:30|2021-02-16 23:59:10|61170|935.8|8.15248|2021-02-16|1.47738|20|0.266839|14|-0.265869|9|2021-02-16||||||||||77.12636|73.54189|73.41599|80.97334|54.0491|13.07637|2.04515|4.67798|2.49259|3.3093|6.80501|1.47738|63.70364|84.6387|66.71484||||||||||50|32|97|135|366|2045|1397|885|626|1173|998|1445|12637|62|184|||||||||||0.06311||0.06199|0.10484|0.05631|0.03464|0.02522|0.0255|0.02416|0.02438|0.02416|0.19608|0.0196|0.09961||||||||||-0.13211|-0.00828|-0.04261|-0.07013|-0.0606|-0.05998|-0.03984|-0.03573|-0.03004|-0.0314|-0.02668|-0.02918|-0.14349||-0.03266|26|15|15|63|50|223|351|346|327|337|325|347|22|26|18|||||||||||||||||||||||||
2021-02-17 12:17:09|EZ.D.ROBINGREY.Month2.IP|3|2021-02-16 19:32:40|2021-02-16 21:17:30|50.5|0|11.80353|2021-02-16|11.76471|19|0||0||2021-02-16||||||||||||||||||||11.76471||11.88119||||||||||||||||||||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-02-17 12:17:09|EZ.D.BYTGREY.Month2.IP|2|2021-02-16 15:07:00|2021-02-16 15:07:00|251|0|11.04644|2021-02-16|11.15538|15|0||0||2021-02-16||||||||||||||||11.15538||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-17 12:17:10|UD.D.SPWR.CASH.IP|2230|2021-02-16 14:30:00|2021-02-16 20:59:50|4649|1397.2|9.27282|2021-02-16|7.61837|14|0.744467|14|-0.779844|14|2021-02-16|||||||||||||||7.61837|7.7263|8.98201|9.70407|19.39877|14.61303|8.59183||||||||||||||||||3681|2065|1719|1606|738|944|990||||||||||||||||||0.12333|0.0782|0.07223|0.08259|0.05227|0.04878|0.05697||||||||||||||||||-0.1605|-0.0851|-0.09264|-0.10227|-0.07062|-0.05228|-0.06667||||163|317|306|304|249|255|318|||||||||||||||||||||||||
2021-02-17 12:17:10|SE.D.NETUS.CASH.IP|2279|2021-02-16 14:30:00|2021-02-16 20:59:50|8193|2426|6.04021|2021-02-16|1.54837|15|0.279771|14|-0.827351|14|2021-02-16|||||||||||||||1.88208|1.54837|3.41229|7.01373|11.10682|16.72314|6.72397||||||||||||||||||9947|3978|1982|1868|1523|915|1212||||||||||||||||||0.09232|0.06372|0.05276|0.04624|0.03971|0.03078|0.03791||||||||||||||||||-0.12294|-0.07452|-0.05058|-0.04334|-0.03954|-0.03764|-0.03366||||175|343|331|317|299|252|300|||||||||||||||||||||||||
2021-02-17 12:17:11|UD.D.ZNGA.CASH.IP|2310|2021-02-16 14:30:00|2021-02-16 20:59:50|1150|7026.5|0.3746|2021-02-16|0.09373|14|0.603969|14|-0.263389|17|2021-02-16|||||||||||||||0.09373|2.2573|0.94096|1.11546|3.41676|1.83765|0.85686||||||||||||||||||17534|13581|15137|28332|19179|11684|9671||||||||||||||||||0.14019|0.0972|0.08715|0.09768|0.09594|0.08621|0.09193||||||||||||||||||-0.11834|-0.08608|-0.10693|-0.11232|-0.08621|-0.08623|-0.0932||||103|92|117|97|60|57|140|||||||||||||||||||||||||
2021-02-17 12:17:12|SI.D.ARKKUS.CASH.IP|2333|2021-02-16 14:30:00|2021-02-16 20:59:50|15509|928.2|0.63173|2021-02-16|0.02871|15|0.160524|17|-0.239174|14|2021-02-16|||||||||||||||0.033|0.02871|0.31113|0.593|1.19545|1.48108|0.59474||||||||||||||||||5779|1032|756|646|242|197|283||||||||||||||||||0.04879|0.02795|0.02655|0.02586|0.01607|0.01549|0.01931||||||||||||||||||-0.05144|-0.02715|-0.02887|-0.02689|-0.01873|-0.01569|-0.01942||||180|357|359|358|344|344|358|||||||||||||||||||||||||
2021-02-17 12:17:12|SI.D.ARKGUS.CASH.IP|2310|2021-02-16 14:30:00|2021-02-16 21:00:00|10954|279.8|3.3476|2021-02-16|0.08257|14|0.250089|14|-0.524934|14|2021-02-16|||||||||||||||0.08257|0.68603|1.79611|1.88253|6.05499|10.16595|2.69451|0.10955|||||||||||||||||787|278|260|239|366|158|209|0|||||||||||||||||0.06462|0.03814|0.02497|0.03314|0.01758|0.01945|0.02006||||||||||||||||||-0.06746|-0.03681|-0.02991|-0.02987|-0.02052|-0.01705|-0.02311||||178|327|346|331|333|326|341|1|||||||||||||||||||||||||
2021-02-17 12:17:13|SI.D.ARKQUS.CASH.IP|2203|2021-02-16 14:30:00|2021-02-16 20:59:50|9856|64.1|6.85787|2021-02-16|0.73843|14|0.141772|19|-0.199005|14|2021-02-16|||||||||||||||0.73843|7.53072|3.69281|11.26219|12.77631|15.3979|11.47559||||||||||||||||||280|88|78|35|38|38|68||||||||||||||||||0.03642|0.02525|0.0211|0.02505|0.018|0.02091|0.01858||||||||||||||||||-0.04436|-0.02535|-0.02138|-0.02333|-0.02055|-0.01794|-0.01882||||153|281|276|268|228|189|263|||||||||||||||||||||||||
2021-02-17 12:17:13|SI.D.ARKFUS.CASH.IP|2020|2021-02-16 14:30:00|2021-02-16 20:59:50|6349|776.4|12.94637|2021-02-16|8.13107|14|0.157431|18|-0.141088|14|2021-02-16|||||||||||||||8.13107|8.69598|13.39307|17.33884|33.35994|35.73674|12.74081||||||||||||||||||4170|825|794|473|404|292|308||||||||||||||||||0.04196|0.02398|0.02611|0.02714|0.0333|0.01895|0.0208||||||||||||||||||-0.03602|-0.02473|-0.03116|-0.02624|-0.02598|-0.02076|-0.02284||||161|300|262|260|168|154|244|||||||||||||||||||||||||
2021-02-17 12:17:14|SI.D.ARKWUS.CASH.IP|2315|2021-02-16 14:30:00|2021-02-16 20:59:50|18731|187.6|2.16183|2021-02-16|0.66311|14|0.144292|20|-0.199391|14|2021-02-16|||||||||||||||0.66311|4.08279|1.33631|1.84751|5.88212|2.95287|1.68265||||||||||||||||||1437|141|195|79|100|43|78||||||||||||||||||0.03094|0.02587|0.02006|0.02436|0.01745|0.01598|0.01625||||||||||||||||||-0.04162|-0.02022|-0.02118|-0.02215|-0.01461|-0.01411|-0.01543||||169|298|313|280|240|275|307|||||||||||||||||||||||||
2021-02-17 12:17:14|SI.D.PRNTUS.CASH.IP|1242|2021-02-16 14:30:00|2021-02-16 20:59:50|4701|127.1|26.80527|2021-02-16|20.39339|20|0.785396|19|-0.295047|19|2021-02-16|||||||||||||||23.85115|37.61354|41.91879|62.28625|50.58781|54.02556|20.39339||||||||||||||||||399|278|141|95|70|80|52||||||||||||||||||0.04991|0.0495|0.05312|0.03703|0.03075|0.10389|0.04474||||||||||||||||||-0.06078|-0.04681|-0.04169|-0.03974|-0.04277|-0.07164|-0.0479||||80|128|122|135|101|102|119|||||||||||||||||||||||||
2021-02-17 12:17:15|SI.D.IZRLUS.CASH.IP|896|2021-02-16 14:30:00|2021-02-16 20:59:50||80.2|17.95641|2021-02-16|14.37544|20|0.262329|14|-0.363636|15|2021-02-16|||||||||||||||73.76051|75.05973|45.37311|50.12829|59.32844|51.51143|14.37544||||||||||||||||||285|128|186|314|217|18|14||||||||||||||||||0.10479|0.06085|0.05216||0.11811|0.07906|0.03028||||||||||||||||||-0.0957|-0.1102|-0.07841|-0.06722|-0.05632|-0.08647|-0.05041||||38|68|42|32|27|37|81|||||||||||||||||||||||||
2021-02-17 23:02:27|IX.D.SPTRD.IFE.IP|3545|2021-02-17 12:13:30|2021-02-17 23:02:20|3931.21|332.8|0.0119|2021-02-16|0.01014|15|0.066759|17|-0.073077|15|2021-02-16|0.01517|0.01515|0.01515|0.01515|0.01514|0.01516|0.01516|0.01516|0.01517|0.01518|0.01517|0.01517|0.01517|0.01518|0.01244|0.01014|0.01016|0.01017|0.01016|0.01016|0.01017|0.01968|0.03815|0.01527|35|42|33|25|25|42|27|30|60|38|53|79|72|123|593|673|545|378|211|237|454|139|0|44|0.00505|0.00508|0.00433|0.00406|0.00384|0.00495|0.00415|0.00474|0.00543|0.00442|0.00486|0.00511|0.00454|0.00572|0.011|0.0116|0.01232|0.01048|0.00678|0.0065|0.0105|0.00758|0.00409|0.00655|-0.00425|-0.00451|-0.00406|-0.00403|-0.00383|-0.00446|-0.00412|-0.00473|-0.00491|-0.0044|-0.00432|-0.00483|-0.00526|-0.00646|-0.01198|-0.01272|-0.01119|-0.01021|-0.00737|-0.00637|-0.01097|-0.00765|-0.0027|-0.00735|252|248|140|156|141|235|220|251|294|250|164|177|189|255|330|353|356|355|334|332|356|285|90|294|||||||||||||||||||||||||
2021-02-17 23:02:28|IX.D.RUSSELL.IFM.IP|3326|2021-02-17 12:13:40|2021-02-17 23:02:20|2255.6|49.1|0.01359|2021-02-16|0.01296|4|0.134689|14|-0.13663|17|2021-02-16|0.01298|0.01297|0.01297|0.01297|0.01296|0.01298|0.01298|0.01299|0.01299|0.01299|0.01298|0.01299|0.01299|0.01301|0.01302|0.01306|0.01312|0.01318|0.01317|0.01317|0.01317|0.01604|0.03519|0.01321|4|4|4|4|5|6|3|4|4|6|4|8|6|14|75|83|58|67|38|24|58|31|0|6|0.01026|0.00994|0.00513|0.00817|0.00864|0.00779|0.00708|0.00866|0.00938|0.00735|0.00924|0.0078|0.00636|0.01034|0.02164|0.02333|0.02105|0.02036|0.01311|0.01109|0.01389|0.01224|0.00715|0.01161|-0.00815|-0.00806|-0.00576|-0.0072|-0.00624|-0.01004|-0.00595|-0.00989|-0.01046|-0.00758|-0.00695|-0.00808|-0.00782|-0.01138|-0.02449|-0.02147|-0.0218|-0.01981|-0.01227|-0.01089|-0.01457|-0.01298|-0.00628|-0.01313|146|128|119|96|102|138|100|127|167|191|166|210|259|314|356|360|360|360|357|356|360|194|56|193|||||||||||||||||||||||||
2021-02-17 23:02:29|IX.D.DOW.IFE.IP|3609|2021-02-17 12:13:50|2021-02-17 23:02:20|31616.1|40.7|0.0104|2021-02-16|0.00761|15|0.057044|14|-0.069794|15|2021-02-16|0.01516|0.01515|0.01514|0.01514|0.01514|0.01515|0.01515|0.01137|0.01137|0.01137|0.01137|0.01138|0.01138|0.01139|0.0095|0.00761|0.00762|0.00762|0.00761|0.00761|0.00761|0.01886|0.03108|0.01523|7|7|3|3|3|6|5|5|8|8|6|9|8|14|66|79|50|38|22|23|41|10|0|8|0.00419|0.00374|0.00285|0.00287|0.00226|0.00367|0.00321|0.00368|0.00491|0.00342|0.00326|0.00351|0.00341|0.00471|0.00964|0.01037|0.01028|0.00883|0.00484|0.00522|0.00882|0.00654|0.00313|0.00524|-0.004|-0.00356|-0.00276|-0.0026|-0.0028|-0.00433|-0.00342|-0.00366|-0.00466|-0.0037|-0.00325|-0.00364|-0.004|-0.00531|-0.00977|-0.01102|-0.0096|-0.00789|-0.00582|-0.00537|-0.00959|-0.00599|-0.00194|-0.00644|346|352|324|324|320|342|330|350|356|359|348|352|352|353|360|360|360|360|360|360|360|284|126|343|||||||||||||||||||||||||
2021-02-17 23:02:31|IX.D.FANG.IFM.IP|3759|2021-02-17 12:13:50|2021-02-17 23:02:00|7238.1|0|0.03116|2021-02-16|0.02449|15|0.549813|14|-0.474381|14|2021-02-16|0.06864|0.06855|0.06852|0.06853|0.06851|0.06855|0.06858|0.06866|0.0687|0.04117|0.04108|0.04101|0.04103|0.04108|0.0328|0.02449|0.02457|0.02467|0.0246|0.02457|0.02459|0.04095|0.04099|0.04101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00342|0.00235|0.00285|0.00239|0.00333|0.00257|0.00375|0.00465|0.00967|0.0074|0.00569|0.00517|0.00502|0.02521|0.01706|0.01723|0.01431|0.00964|0.00903|0.01294|0.00482|0.00577|0.00401|-0.00435|-0.00368|-0.00229|-0.00276|-0.00239|-0.00387|-0.00269|-0.00411|-0.0049|-0.00868|-0.00882|-0.00572|-0.00585|-0.00525|-0.02119|-0.01509|-0.01769|-0.01424|-0.01139|-0.00909|-0.01173|-0.00385|-0.00726|-0.00316|253|355|333|335|336|349|321|349|358|326|290|291|332|339|357|360|360|360|360|360|360|268|210|242|||||||||||||||||||||||||
2021-02-17 23:02:32|IX.D.NASDAQ.IFM.IP|3610|2021-02-17 12:13:50|2021-02-17 23:02:30|13705.8|138.1|0.01096|2021-02-16|0.00722|15|0.113441|17|-0.084502|14|2021-02-16|0.01441|0.0144|0.01439|0.01439|0.01439|0.0144|0.0144|0.01442|0.01442|0.01443|0.01442|0.01442|0.01441|0.01442|0.01083|0.00722|0.00725|0.00726|0.00725|0.00725|0.00726|0.01848|0.03635|0.01455|11|14|7|7|5|12|7|11|16|14|10|17|12|30|239|248|246|183|105|88|167|38|0|15|0.00435|0.00342|0.00202|0.00243|0.00201|0.00321|0.00228|0.00346|0.00445|0.00319|0.00279|0.00322|0.00344|0.00524|0.01315|0.01415|0.01366|0.01331|0.00744|0.00737|0.01266|0.00663|0.00244|0.00645|-0.0043|-0.00358|-0.00225|-0.00263|-0.00197|-0.00345|-0.00254|-0.00384|-0.00469|-0.00355|-0.00261|-0.00344|-0.00374|-0.00641|-0.01412|-0.01257|-0.01554|-0.01121|-0.00893|-0.00709|-0.01155|-0.00773|-0.00247|-0.00769|357|358|347|349|349|355|334|353|358|359|350|357|358|360|360|360|360|360|360|360|360|299|124|355|||||||||||||||||||||||||
2021-02-17 23:02:33|IX.D.ASX.IFD.IP|2607|2021-02-17 12:13:50|2021-02-17 23:02:30|6884|2.8|0.043|2021-02-16|0.01449|4|0.050769|22|-0.057929|23|2021-02-16|0.01451|0.0145|0.01453|0.01452|0.01449|0.0468|0.0488|0.04343|0.04342|0.04345|0.04346|0.04349|0.04345|0.04346|0.04347|0.04348|0.04352|0.04354|0.04352|0.04353|0.04354|0.05807|0.04738|0.01454|13|14|15|18|27|24|6|4|3|4|4|5|3|4|5|4|4|2|1|1|3|0|5|15|0.01286|0.01113|0.01041|0.01106|0.01115|0.00813|0.00849|0.0088|0.00921|0.00891|0.0078|0.00958|0.00786|0.00996|0.01032|0.00964|0.00947|0.00921|0.00788|0.00774|0.00993|0.00712|0.01334|0.01305|-0.01146|-0.0124|-0.01056|-0.01226|-0.01275|-0.00627|-0.00705|-0.00836|-0.00937|-0.00869|-0.00815|-0.00906|-0.00937|-0.00892|-0.01014|-0.01095|-0.00981|-0.00914|-0.00807|-0.00812|-0.00924|-0.0072|-0.0082|-0.01271|252|178|128|135|149|254|145|158|218|135|103|92|137|137|233|282|278|267|201|182|213|284|139|312|||||||||||||||||||||||||
2021-02-17 23:02:34|TM.D.BOVESPA.IFM.IP|1540|2021-02-17 13:00:00|2021-02-17 20:56:00|120150|13.1|9.82572|2021-02-16|0.20961|13|0||0||2021-02-16||||||||||||||0.20961||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-17 23:02:35|IX.D.CAC.IFM.IP|3192|2021-02-17 12:13:50|2021-02-17 23:02:20|5780.1|22.3|0.02881|2021-02-16|0.01727|8|0.063877|8|-0.09496|8|2021-02-16|0.05832|0.05176|0.05177|0.05174|0.05171|0.05177|0.05176|0.03451|0.01727|0.01729|0.01727|0.01729|0.01728|0.01729|0.01731|0.01729|0.02582|0.03459|0.03458|0.03458|0.03459|0.06918|0.06916|0.06922|0|0|0|0|0|0|0|11|83|57|65|18|7|24|20|29|63|22|3|2|3|0|0|0|0.00854|0.01049|0.0091|0.01012|0.00575|0.00889|0.0106|0.00719|0.0126|0.00738|0.00763|0.00696|0.0068|0.00584|0.00992|0.009|0.00952|0.00749|0.00543|0.0058|0.00683|0.00592|0.00409|0.00576|-0.00747|-0.00949|-0.00822|-0.00898|-0.00603|-0.01232|-0.0099|-0.00683|-0.01365|-0.00882|-0.00604|-0.00727|-0.00705|-0.00688|-0.01033|-0.00958|-0.0104|-0.00844|-0.00656|-0.00574|-0.00718|-0.00667|-0.00321|-0.00667|202|164|114|126|73|153|106|255|357|346|319|320|292|326|349|353|353|332|262|278|304|260|64|295|||||||||||||||||||||||||
2021-02-17 23:02:36|IX.D.XINHUA.IFM.IP|3210|2021-02-17 12:14:00|2021-02-17 23:02:20|20462.9|8.4|6.40691|2021-02-16|0.04911|4|0.059115|1|-0.106022|1|2021-02-16|0.11832|0.04927|0.04922|0.04916|0.04911|0.04914|0.04915|0.04917|6.00236|11.11382|13.57381|12.99061|12.59884|11.57599|2.05591|2.04445|0.89951|4.78817|18.86241|14.87912|0.04913|0.10266|0.11789|0.11798|0|38|16|11|13|25|24|17|9|7|4|6|5|7|19|13|13|9|4|3|5|1|0|0|0.00459|0.01321|0.00963|0.00807|0.00666|0.00924|0.00779|0.0077|0.00766|0.00656|0.00612|0.00684|0.00607|0.007|0.00894|0.00871|0.00783|0.00723|0.00574|0.00491|0.00427|0.00489|0.00439|0.00477|-0.00465|-0.0123|-0.00931|-0.00803|-0.00549|-0.00949|-0.00687|-0.00863|-0.00836|-0.0079|-0.00585|-0.00694|-0.00655|-0.00757|-0.00903|-0.00889|-0.0083|-0.00653|-0.00538|-0.00461|-0.00412|-0.00506|-0.00219|-0.00559|268|354|329|282|97|314|276|261|304|226|244|255|255|295|350|352|356|338|287|209|300|257|92|296|||||||||||||||||||||||||
2021-02-17 23:02:37|IX.D.HSCHIN.IFU.IP|2900|2021-02-17 12:14:10|2021-02-17 23:02:20|12192.4|3.8|0.09609|2021-02-16|0.04983|3|0.226875|1|-0.141558|1|2021-02-16|0.19526|0.07783|0.05|0.04983|0.19432|0.05|0.04995|0.04996|0.04994||0.04987|0.04988|0.04988|0.04997|0.04997|0.04996|0.05003|0.05009|0.05106|0.19555|0.19559|0.1957|0.19567|0.19581|0|47|21|21|0|26|20|21|38||4|2|3|4|9|7|9|5|5|0|0|0|0|0|0.00449|0.02816|0.01817|0.01682|0.00251|0.01688|0.01197|0.01159|0.01665||0.00632|0.00582|0.00651|0.00694|0.01073|0.00809|0.01179|0.0106|0.01129|0.00346|0.0043|0.0055|0.00311|0.00454|-0.0042|-0.02505|-0.01953|-0.01457|-0.00229|-0.01759|-0.01134|-0.01129|-0.00832||-0.00579|-0.00707|-0.00626|-0.00773|-0.01023|-0.00888|-0.0128|-0.0128|-0.01517|-0.00295|-0.00482|-0.00549|-0.00195|-0.00515|269|333|352|336|145|345|307|323|4|209|230|201|267|336|324|287|163|147|327|358|279|82|294|||||||||||||||||||||||||
2021-02-17 23:02:38|IX.D.DEN25.IFM.IP|958|2021-02-17 12:14:10|2021-02-17 15:54:50|1701.8|0.9|0.05859|2021-02-16|0.05827|14|0.046707|15|-0.029195|15|2021-02-16||||||||||0.0584|0.0584|0.05831|0.05828|0.05832|0.05827|0.0584||||||||||||||||||1|0|0|0|1|1|0||||||||||||||||||0.00945|0.00989|0.01028|0.01028|0.00933|0.01176|0.01159||||||||||||||||||-0.01032|-0.00871|-0.00951|-0.00959|-0.0102|-0.01071|-0.00919|||||||||137|220|228|160|178|234|238|||||||||||||||||||||||||
2021-02-17 23:02:39|IX.D.EMGMKT.IFE.IP|2714|2021-02-17 12:14:00|2021-02-17 23:02:20|1441.6|24.3|0.03604|2021-02-16|0.03454|15|0.076421|21|-0.082554|1|2021-02-16|0.13766|0.06989|0.06885|0.06884|0.06879|0.06895|0.0689|0.0689|0.06894|0.06893|0.06886|0.06884|0.06884|0.06905|0.04978|0.03454|0.03463|0.03472|0.03469|0.03469|0.03468|0.06943|0.06939|0.13891|0|4|3|2|2|3|3|8|10|7|6|5|10|14|37|31|29|16|18|16|41|16|2|0|0.00796|0.01375|0.01033|0.01205||0.0145|0.01083|0.01465|0.01168|0.00842|0.00898|0.00947|0.009|0.00921|0.01344|0.01134|0.01134|0.01161|0.00721|0.0075|0.0106|0.01736||0.00863|-0.00741|-0.02108|-0.01258|-0.00891|-0.00946|-0.01073|-0.01252|-0.01172|-0.00996|-0.01034|-0.00751|-0.00918|-0.0117|-0.01293|-0.01459|-0.01218|-0.01239|-0.01046|-0.00943|-0.00828|-0.01022|-0.01527||-0.01028|217|119|133|104|65|112|90|148|199|105|102|157|109|184|309|319|326|281|201|217|249|59|2|273|||||||||||||||||||||||||
2021-02-17 23:02:40|IX.D.STXE.IFM.IP|2649|2021-02-17 12:14:30|2021-02-17 23:02:20|3709.12|229|0.02594|2021-02-16|0.04015|7|0.053818|17|-0.053683|14|2021-02-16|0.06667|0.05348|0.05348|0.05346|0.05343|0.05352|0.05348|0.04015|0.04016|0.04019|0.04015|0.0402|0.04019|0.04021|0.04027|0.04025|0.04028|0.04031|0.0403|0.0403|0.04031|0.08062|0.0806|0.08066|16|19|11|16|36|26|27|132|298|319|255|416|282|257|399|367|688|143|50|50|60|0|0|0|0.01058|0.0156|0.01401|0.01432|0.02672|0.02043|0.01337|0.02008|0.02487|0.02456|0.02409|0.02475|0.01827|0.02384|0.02436|0.02521|0.02686|0.02086|0.01832|0.01702|0.02124|0.00735|0.00513|0.0058|-0.0089|-0.01458|-0.0158|-0.01671|-0.01335|-0.01721|-0.01604|-0.01912|-0.0251|-0.02488|-0.02408|-0.02345|-0.03348|-0.02106|-0.02641|-0.02539|-0.0261|-0.0215|-0.02015|-0.01747|-0.0206|-0.00772|-0.00461|-0.00664|155|114|87|75|14|89|55|68|178|97|70|65|55|66|154|164|127|133|69|68|120|258|64|294|||||||||||||||||||||||||
2021-02-17 23:02:41|IX.D.FTSE.CFD.IP|3345|2021-02-17 12:13:50|2021-02-17 23:02:20|6716.9|15.4|0.02551|2021-02-16|0.01475|8|0.088416|8|-0.088505|8|2021-02-16|0.05906|0.04436|0.04424|0.04421|0.04417|0.04423|0.04421|0.02951|0.01475|0.01475|0.01477|0.01481|0.01478|0.01478|0.01482|0.01481|0.02221|0.02965|0.02965|0.02965|0.02973|0.05933|0.05931|0.05931|0|5|2|1|1|2|2|7|46|25|19|26|20|21|26|31|41|8|3|3|5|0|0|0|0.00733|0.00974|0.00466|0.00436|0.00442|0.00679|0.00705|0.00711|0.01533|0.00982|0.00916|0.00898|0.00883|0.00754|0.01276|0.01228|0.01133|0.00835|0.00495|0.00501|0.0076|0.00654|0.00399|0.00543|-0.00683|-0.00924|-0.00518|-0.00461|-0.00435|-0.00842|-0.00673|-0.00885|-0.01588|-0.00956|-0.00728|-0.00775|-0.00831|-0.007|-0.01069|-0.01164|-0.01001|-0.0085|-0.0062|-0.00536|-0.00788|-0.0062|-0.0036|-0.00606|258|281|224|253|187|263|214|310|359|349|349|341|343|320|349|359|357|346|307|285|338|278|86|298|||||||||||||||||||||||||
2021-02-17 23:02:42|KB.D.MID250.CASH.IP|1536|2021-02-17 12:14:00|2021-02-17 16:29:50|21155.01|0|0|2021-02-16|0|8|0.057604|13|-0.042962|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00222|0.00209|0.00181|0.00208|0.00209|0.00286|0.00321|0.00248||||||||||||||||-0.00434|-0.00211|-0.00235|-0.00253|-0.00178|-0.00162|-0.00268|-0.0028|-0.00243||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-02-17 23:02:44|IX.D.DAX.IFMM.IP|3467|2021-02-17 12:14:00|2021-02-17 23:02:20|13949.6|10.7|0.01416|2021-02-16|0.0085|8|0.0603|11|-0.074338|8|2021-02-16|0.03047|0.0283|0.02829|0.02828|0.02827|0.02831|0.02831|0.01416|0.0085|0.00851|0.0085|0.00851|0.00851|0.00851|0.00852|0.00852|0.01138|0.01423|0.01423|0.01423|0.01423|0.03559|0.03557|0.0356|1|2|1|1|1|2|2|5|20|12|12|12|6|6|16|13|14|6|2|2|3|0|0|0|0.00755|0.00647|0.00557|0.00558|0.00486|0.00876|0.00751|0.00754|0.0123|0.0078|0.0075|0.00781|0.0061|0.00616|0.01035|0.01009|0.01051|0.0088|0.00596|0.00505|0.00782|0.00683|0.00339|0.00582|-0.00642|-0.00707|-0.00524|-0.00685|-0.00487|-0.0095|-0.00671|-0.00726|-0.01337|-0.00838|-0.0067|-0.00827|-0.00721|-0.00641|-0.01037|-0.01049|-0.00952|-0.00744|-0.00614|-0.0052|-0.00639|-0.00655|-0.00262|-0.00689|261|246|243|197|155|248|201|293|358|356|349|348|347|348|357|360|360|358|348|318|345|292|105|304|||||||||||||||||||||||||
2021-02-17 23:02:44|TM.D.MDAX.IFM.IP|1500|2021-02-17 12:14:00|2021-02-17 20:59:50|32203|0.1|37.97963|2021-02-16|39.23319|8|0.414988|8|-0.293175|16|2021-02-16||||||||95.18946|39.23319|41.82114|65.99601|67.66129|68.50387|71.20442|52.22182|59.93141|50.08298|66.77403|69.32707|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01668|0.01611|0.00565|0.00756|0.00439|0.00575|0.0046|0.00583|0.00551|0.00615|0.00455||||||||||||||-0.01089|-0.01152|-0.01323|-0.00781|-0.00798|-0.00953|-0.01168|-0.01144|-0.00987|-0.04368|-0.00303|-0.00303||||||62|263|182|141|139|111|111|161|182|60|12|13|1|||||||||||||||||||||||||
2021-02-17 23:02:45|TM.D.TECDAX.IFM.IP|1174|2021-02-17 12:14:10|2021-02-17 20:59:50||0|26.81624|2021-02-16|30.51725|8|0.367772|20|-0.459764|8|2021-02-16||||||||41.96282|30.51725|64.69329|55.27549|64.10859|53.76779|64.49505|40.85204|53.971|45.31331|75.44854|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08025|0.03316|0.03713|0.03475|0.01391|0.03479|0.03332|0.01735|0.01389|0.02323|0.21236|0.18162|0.22909|0.29407|||||||||||-0.09457|-0.04804|-0.03129|-0.0611|-0.01392|-0.02585|-0.01389|-0.01504|-0.01389|-0.06734|-0.08399|||||||17|148|99|96|64|82|45|103|115|82|4|6|7|5|||||||||||||||||||0||0||||
2021-02-17 23:02:46|TM.D.ATHENS.IFM.IP|172|2021-02-17 12:19:10|2021-02-17 15:19:50||10.1|46.58207|2021-02-16|36.79387|9|0.220623|8|-0.263866|14|2021-02-16|||||||||59.68088|36.79387|65.73628|72.88365|41.81182|69.97415|77.67732|66.84916|||||||||||||||||1|1|3|5|0|1|2|13|||||||||||||||||0.06046|0.01054|0.03679|0.02455|0.02849|0.03576|0.04056|0.01586|||||||||||||||||-0.03484|-0.07746|-0.07089|-0.06128|-0.0211|-0.04215|-0.10259||||||||||32|44|29|33|29|43|49|6|||||||||||||||||||||||||
2021-02-17 23:02:47|IX.D.HANGSENG.IFU.IP|3417|2021-02-17 12:14:00|2021-02-17 23:02:20|30997.6|3.8|0.04747|2021-02-16|0.01629|7|0.216486|1|-0.232619|1|2021-02-16|0.09814|0.03202|0.01637|0.0163|0.0978|0.01634|0.0163|0.01629|0.05136|0.0429|0.02601|0.02601|0.02601|0.02605|0.02606|0.02607|0.02612|0.02616|0.02637|0.09814|0.09814|0.09821|0.09817|0.0982|0|80|47|38|0|36|26|28|20|4|8|3|4|6|10|7|7|3|2|0|0|0|0|0|0.00517|0.024|0.0153|0.01333|0.00212|0.01313|0.00905|0.00844|0.00835|0.00498|0.0056|0.00394|0.0038|0.00496|0.00812|0.00721|0.00783|0.0061|0.00377|0.00324|0.00425|0.00528|0.00268|0.00472|-0.00488|-0.02324|-0.01431|-0.01129|-0.00315|-0.01325|-0.00755|-0.00955|-0.00954|-0.00547|-0.00465|-0.00431|-0.00454|-0.0066|-0.00804|-0.00824|-0.00717|-0.00671|-0.005|-0.00289|-0.0046|-0.0053|-0.00191|-0.00526|278|334|360|360|158|360|359|360|316|307|336|320|319|349|358|360|360|353|337|333|358|288|101|295|||||||||||||||||||||||||
2021-02-17 23:02:47|TM.D.BUX.IFM.IP|314|2021-02-17 12:17:20|2021-02-17 15:59:50||3.3|43.6874|2021-02-16|58.45676|14|0.089324|15|-0.315166|10|2021-02-16|||||||||76.99746|78.33088|61.50496|85.42838|83.39332|61.64548|58.45676|84.48907|||||||||||||||||3|2|11|1|2|5|10|4|||||||||||||||||0.03399|0.02268|0.02258|||0.02245|0.04469|0.05208|||||||||||||||||||-0.25857|-0.20211||-0.02245||-0.06686|||||||||39|23|44|41|12|13|48|45|||||||||||||||||||||||||
2021-02-17 23:02:49|IX.D.NIFTY.IFM.IP|3091|2021-02-17 12:14:00|2021-02-17 23:02:20|15193.8|3290.1|10.74785|2021-02-16|0.02599|4|0.176609|3|-0.100967|21|2021-02-16|0.11754|17.85742|28.96667|15.10957|0.02599|0.026|0.02606|0.02614|0.02618|0.02612|0.82701|30.88819|21.84168|33.8514|4.69058|11.85975|10.53228|54.42491|36.75405|15.46168|26.1689|4.32465|0.11808|0.11813|0|4|2|3811|3603|3042|2305|6568|3916|4169|69782|1|1|2|7|6|4|1|2|2|1|39873|0|0|0.00365|0.00565|0.00657|0.0113|0.01033|0.00813|0.00992|0.01382|0.01384|0.01076|0.00618|0.00572|0.00487|0.00769|0.00942|0.00821|0.00864|0.00661|0.00605|0.00712|0.008|0.00508|0.00289|0.00481|-0.00287|-0.01092|-0.0064|-0.00969|-0.00973|-0.00863|-0.00854|-0.01609|-0.01491|-0.0103|-0.00637|-0.00573|-0.00531|-0.00697|-0.00931|-0.00994|-0.00892|-0.00693|-0.0058|-0.0084|-0.00609|-0.00627|-0.0019|-0.00524|255|174|197|252|360|359|360|360|360|360|135|175|243|272|301|296|305|318|275|188|264|237|93|294|||||||||||||||||||||||||
2021-02-17 23:02:49|IX.D.MIB.IFM.IP|2027|2021-02-17 12:14:00|2021-02-17 23:02:20|23240.9|6|5.87583|2021-02-16|0.06359|10|0.249016|7|-0.085192|14|2021-02-16|0.16963|0.16948|0.1695|0.16946|0.16936|0.16962|0.16965|0.07532|0.0636|0.0637|0.06359|0.06368|0.06372|0.06377|0.06395|0.0639|6.01639|71.55923|72.24863|62.99224|0.06414|0.1712|0.17112|0.17125|0|0|0|0|0|0|0|3|12|8|5|7|6|8|13|8|10|1|1|1|4|0|0|0|0.00652|0.0074|0.00713|0.0073|0.00271|0.00661|0.00554|0.04136|0.02412|0.02123|0.02473|0.02548|0.02126|0.02125|0.02297|0.02663|0.02355|0.02258|0.02137|0.02137||0.00522|0.00428|0.00585|-0.0062|-0.00753|-0.00579|-0.00814|-0.00329|-0.00826|-0.00515|-0.016|-0.0222|-0.02594|-0.02119|-0.02653|-0.02545|-0.02126|-0.02531|-0.02197|-0.02619|-0.02139|-0.02136|-0.02136|-0.02138|-0.00572|-0.00391|-0.00636|264|263|185|174|146|238|223|54|158|123|83|103|80|60|157|148|168|137|72|27|41|259|66|296|||||||||||||||||||||||||
2021-02-17 23:02:51|IX.D.NIKKEI.IFD.IP|2709|2021-02-17 12:14:10|2021-02-17 23:02:40|30368.2|5.6|0.02659|2021-02-16|0.02286|4|0.1072|5|-0.155179|5|2021-02-16|0.02307|0.023|0.02294|0.02289|0.02286|0.0229|0.0229|0.0229|0.02293|0.02297|0.02295|0.02296|0.02291|0.02293|0.02295|0.02294|0.02296|0.02298|0.02297|0.02298|0.023|0.03765|0.09858|0.03358|28|13|14|12|11|56|33|4|7|6|3|3|5|4|7|5|4|4|3|2|6|3|0|94|0.01984|0.01215|0.01295|0.01278|0.01092|0.02469|0.01875|0.01233|0.01182|0.01003|0.01006|0.01019|0.01003|0.00936|0.01265|0.01093|0.01171|0.01231|0.00942|0.00952|0.01056|0.00984|0.00247|0.01483|-0.01894|-0.0127|-0.01021|-0.01125|-0.01198|-0.02973|-0.01514|-0.01178|-0.01211|-0.01094|-0.01033|-0.01018|-0.01102|-0.0097|-0.01257|-0.01201|-0.01148|-0.01059|-0.00999|-0.00947|-0.01289|-0.01417|-0.00174|-0.01474|341|307|242|240|288|287|212|256|316|215|183|212|235|223|311|314|317|303|217|201|228|75|104|203|||||||||||||||||||||||||
2021-02-17 23:02:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-16|0.18609|4|0.062073|6|-0.062208|8|2021-02-16|0.18612|0.18627|0.18629|0.18618|0.18609||0.18631|0.1865|0.18675|0.18661|||||||||||||||5|9|4|4|3||13|10|8|7|||||||||||||||0.03103|0.03106||0.03102|0.03101||0.03882|0.03113|0.03113|0.03111|||||||||||||||-0.031|-0.0395|-0.03106|-0.03102|||-0.03103|-0.03551|-0.03457|-0.0311|||||||||||||||30|101|32|49|16|44|60|89|11|||||||||||||||||||||||||
2021-02-17 23:02:52|IX.D.AEX.IFM.IP|2403|2021-02-17 12:14:10|2021-02-17 23:02:10|683.42|8|0.02392|2021-02-16|0.01454|9|0.058239|8|-0.072852|7|2021-02-16|0.07292|0.07286|0.07287|0.07283|0.0728|0.07291|0.07286|0.04374|0.01456|0.01454|0.01454|0.01456|0.01455|0.01455|0.01456|0.01454|0.0292|0.04369|0.04368|0.04369|0.04369|0.07285|0.07283|0.07288|0|0|0|0|0|0|0|4|17|21|6|16|4|5|15|9|9|2|1|0|2|0|0|0|0.01575|0.01676|0.01457|0.01457|0.01456|0.01677|0.01457|0.01604|0.01863|0.01503|0.01507|0.01552|0.01455|0.01455|0.0168|0.01608|0.01558|0.01651|0.01568|0.01457|0.01456|0.01727|0.01457|0.01518|-0.01458|-0.01523|-0.01569|-0.01542|-0.01456|-0.0162|-0.01538|-0.01782|-0.01834|-0.01535|-0.01497|-0.01574|-0.01593|-0.01511|-0.01868|-0.01648|-0.01715|-0.01533|-0.01491|-0.01456|-0.0152|-0.01501|-0.01457|-0.01575|97|110|78|72|36|88|62|135|300|234|195|197|163|191|266|291|288|235|132|117|140|126|16|160|||||||||||||||||||||||||
2021-02-17 23:02:53|IX.D.OBX.IFM.IP|2698|2021-02-17 12:14:50|2021-02-17 23:02:20|879.9|0.2|11.59452|2021-02-16|0.17076|4|0.068406|8|-0.138916|8|2021-02-16|0.17105|0.1709|0.17091|0.17085|0.17076|0.17097|0.1709|0.17105|34.15188|26.2153|35.82453|52.71104|33.43634|65.90927|50.54649|2.35028|0.17093|0.17104|0.17101|0.17103|0.17113|0.17113|0.17108|0.17119|0|0|0|0|0|0|0|0|0|71|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00687|0.00798|0.00763|0.00795|0.00487|0.00847|0.00688|0.01039|0.02037|0.01419|0.0227|0.01134|0.01134|0.01138|0.01482|0.01097|0.00951|0.01001|0.0071|0.00717|0.00845|0.00482|0.00363|0.00496|-0.00652|-0.00957|-0.00753|-0.00833|-0.00467|-0.00993|-0.00911|-0.00822|-0.03837|-0.04541|-0.02269|-0.02837|-0.0265|-0.01492|-0.02059|-0.01269|-0.00912|-0.0094|-0.00658|-0.00654|-0.00874|-0.0055|-0.00342|-0.00585|224|211|140|148|92|172|135|190|100|46|28|38|27|82|107|275|336|328|268|258|324|259|64|295|||||||||||||||||||||||||
2021-02-17 23:02:55|IX.D.PSI20.IFD.IP|2255|2021-02-17 12:14:10|2021-02-17 23:02:20|4814.2|0|0.6826|2021-02-16|0.41145|10|1.325507|8|-0.079122|16|2021-02-16|1.05273|1.05121|1.05133|1.05083|1.05015|1.05174|1.05122|1.05219|0.47592|0.41205|0.41145|0.41178|0.41247|0.41305|0.41518|0.4148|0.67853|1.04228|1.04207|1.0422|1.0424|1.04231|1.04198|1.04271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00927|0.01041|0.00907|0.01119|0.00776|0.0111|0.00987|0.01256|0.01815|0.00923|0.00491|0.00418|0.00418|0.00346|0.00488|0.0061|0.01038|0.01452|0.01176|0.01006|0.01317|0.00619|0.00417|0.00585|-0.00839|-0.00912|-0.00908|-0.00911|-0.0084|-0.01224|-0.00801|-0.01267|-0.00927|-0.00708|-0.00595|-0.00506|-0.00491|-0.00509|-0.00609|-0.0068|-0.01167|-0.01286|-0.01092|-0.00948|-0.01142|-0.00684|-0.00536|-0.00708|174|157|108|102|42|119|114|103|331|335|300|275|269|272|318|297|257|199|142|138|219|259|64|293|||||||||||||||||||||||||
2021-02-17 23:02:56|IX.D.SINGAPORE.IFM.IP|1934|2021-02-17 12:15:10|2021-02-17 23:01:30|333.96|1|26.91584|2021-02-16|0.17957|22|0.044802|14|-0.044768|0|2021-02-16|32.13783|25.8471|30.46993|22.93837|33.72761|39.16284|51.77221|42.66394|29.22701|35.06253|32.5343|41.12407|47.21646|40.76931|22.9787|27.13981|29.76765|35.8458|56.05872|57.51982|43.36158|58.75519|0.17957|0.17968|4|9|7|8|14|10|6|8|8|9|4|3|4|4|4|3|1|1|1|2|3|1|0|0|0.02075|0.0187|0.0149|0.01488|0.01492|0.01677|0.01564|0.01896|0.01622|0.02296|0.01491|0.01579|0.0149|0.01493|0.01689|0.01694|0.01691|0.01657|0.01496|0.01496|0.01611|0.01912|0.02993|0.02995|-0.02343|-0.01728|-0.01556|-0.01539|-0.01628|-0.01572|-0.01489|-0.01526|-0.01541|-0.02034|-0.01492|-0.0149|-0.0149|-0.01492|-0.01729|-0.01601|-0.01589|-0.01678|-0.01495|-0.01496|-0.0157|-0.0187||-0.02994|106|279|184|131|92|207|143|129|161|100|40|73|89|81|170|107|185|148|116|40|90|46|9|62|||||||||||||||||||||||||
2021-02-17 23:02:57|IX.D.SAF.IFMMX.IP|3313|2021-02-17 12:14:10|2021-02-17 23:02:20|61809|1.9|3.92721|2021-02-16|0.08077|4|0.071468|14|-0.118316|6|2021-02-16|0.08116|0.08105|0.081|0.08084|0.08077|0.08087|17.06287|22.77588|6.18563|11.83751|16.9511|11.7955|20.37059|18.01152|12.53404|6.21906|0.0812|0.08129|0.08122|0.08121|0.08125|0.08128|0.08125|0.08131|0|0|0|0|0|0|2|3|6|5|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00502|0.00524|0.0051|0.00597|0.00365|0.00581|0.00732|0.00934|0.01403|0.00756|0.00712|0.0072|0.00618|0.00742|0.01081|0.00974|0.00958|0.00867|0.00538|0.00529|0.00829|0.00769|0.00444|0.00655|-0.0045|-0.00447|-0.00398|-0.00532|-0.00306|-0.0056|-0.01276|-0.01142|-0.01617|-0.01017|-0.01287|-0.01383|-0.01145|-0.01284|-0.01516|-0.0117|-0.00922|-0.00803|-0.00532|-0.00486|-0.00807|-0.00782|-0.00337|-0.00726|267|278|187|215|164|256|247|277|309|288|260|255|236|267|304|325|359|355|339|333|357|278|73|294|||||||||||||||||||||||||
2021-02-17 23:02:58|IX.D.IBEX.IFM.IP|2825|2021-02-17 12:14:20|2021-02-17 23:02:50|8137.9|4.2|3.51633|2021-02-16|0.06101|8|0.060989|8|-0.085317|8|2021-02-16|0.14606|0.1459|0.14591|0.14585|0.14578|0.14598|0.14589|0.06168|0.06101|0.06106|0.06108|0.06115|0.06111|0.0612|0.0614|0.06126|9.98805|43.08274|68.07213|0.14742|0.14745|0.14743|0.14736|0.14745|0|0|0|0|0|0|0|2|26|20|21|9|6|9|10|7|12|1|1|6|0|0|0|0|0.00895|0.01031|0.00898|0.01031|0.00591|0.0105|0.00939|0.00973|0.01575|0.0119|0.01096|0.00965|0.00903|0.00765|0.01319|0.01161|0.01219|0.01684|0.01228|0.00795|0.00924|0.00595|0.00604|0.00577|-0.0077|-0.01051|-0.00872|-0.01034|-0.00746|-0.01175|-0.00735|-0.01102|-0.01726|-0.01091|-0.01197|-0.00995|-0.00894|-0.00923|-0.01371|-0.01309|-0.01247|-0.01496|-0.01525|-0.00573|-0.008|-0.0068|-0.0043|-0.00697|204|146|115|115|68|132|124|191|307|273|229|269|227|203|305|315|262|165|97|272|331|259|66|292|||||||||||||||||||||||||
2021-02-17 23:02:59|IX.D.OMX.IFM.IP|3252|2021-02-17 12:14:20|2021-02-17 23:02:50|2022.03|27.6|0.04994|2021-02-16|0.02449|12|0.103007|19|-0.092335|8|2021-02-16|0.07367|0.07361|0.07361|0.07357|0.07353|0.07361|0.07359|0.07271|0.02456|0.02454|0.0245|0.02451|0.02449|0.0245|0.02453|0.02453|0.04855|0.07361|0.07359|0.07357|0.07356|0.07356|0.07353|0.07358|0|0|0|0|0|0|0|2|98|87|50|44|61|28|61|82|73|0|0|0|0|0|0|0|0.00604|0.00727|0.00677|0.0079|0.00353|0.00647|0.00558|0.0069|0.01369|0.01044|0.00993|0.01053|0.00748|0.00753|0.00947|0.00918|0.01119|0.00848|0.00544|0.00611|0.00757|0.00463|0.00388|0.00529|-0.00612|-0.00676|-0.00536|-0.00696|-0.00363|-0.00774|-0.00527|-0.00873|-0.01337|-0.00996|-0.00894|-0.00885|-0.00808|-0.00895|-0.01045|-0.01012|-0.01101|-0.00815|-0.00503|-0.00545|-0.00716|-0.00525|-0.00343|-0.00585|261|265|173|173|143|239|216|177|324|298|280|279|241|249|306|335|246|354|337|329|356|261|65|295|||||||||||||||||||||||||
2021-02-17 23:03:01|IX.D.SMI.IFM.IP|2896|2021-02-17 12:14:20|2021-02-17 23:02:50|10837|8.8|0.02167|2021-02-16|0.01828|14|0.045783|8|-0.064067|8|2021-02-16|0.05483|0.05479|0.05479|0.05477|0.05475|0.05481|0.05479|0.01829|0.01831|0.01833|0.0183|0.01832|0.01831|0.01829|0.01828|0.0183|0.01832|0.01834|0.01834|0.01834|0.01847|0.05505|0.05504|0.05507|0|0|0|0|0|0|0|2|11|7|7|7|3|7|10|8|20|2|0|1|0|0|0|0|0.00653|0.00803|0.0074|0.0079|0.005|0.00871|0.0071|0.00717|0.01032|0.00758|0.00649|0.00745|0.00708|0.00569|0.0085|0.00734|0.00924|0.00778|0.00564|0.00591|0.008|0.00452|0.00375|0.00523|-0.00666|-0.00699|-0.00707|-0.00818|-0.00528|-0.00914|-0.00511|-0.00797|-0.01101|-0.00732|-0.00686|-0.00705|-0.00614|-0.0066|-0.00843|-0.00797|-0.00907|-0.00711|-0.00585|-0.00595|-0.00715|-0.00542|-0.00314|-0.00578|216|194|128|138|92|171|160|228|352|325|319|304|297|302|334|351|334|321|258|197|283|259|64|294|||||||||||||||||||||||||
2021-02-17 23:03:02|IX.D.TAIEX.IFU.IP|3205|2021-02-17 12:14:20|2021-02-17 23:02:50|16419.5|8.2|0.04005|2021-02-16|0.08508|4|0.056949|16|-0.096699|6|2021-02-16|0.08537|0.08524|0.0853|0.08524|0.08508|0.08517|0.08521|0.08524|0.08524|0.08528|0.08525|0.08524|0.08523|0.08534|0.08544|0.08543|0.08562|0.08575|0.08569|0.08575|0.08575|0.08581|0.0858|0.08584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00512|0.00711|0.00554|0.00507|0.00531|0.00522|0.00413|0.00413|0.0048|0.00285|0.00431|0.00391|0.00408|0.0086|0.00757|0.00721|0.00598|0.00304|0.00301|0.00526|0.00518|0.00286|0.00452|-0.005|-0.00706|-0.00533|-0.00524|-0.00361|-0.00584|-0.00536|-0.00436|-0.00445|-0.00496|-0.0025|-0.0035|-0.00449|-0.00751|-0.00762|-0.00819|-0.00756|-0.00527|-0.00331|-0.00251|-0.00643|-0.00544|-0.00187|-0.00522|282|294|207|204|180|271|244|248|298|267|189|205|213|270|333|357|357|355|339|329|359|285|89|294|||||||||||||||||||||||||
2021-02-17 23:03:02|KB.D.TK.CASH.IP|255|2021-02-17 12:15:00|2021-02-17 16:29:00|6435.66|0|0|2021-02-16|0|8|0||0||2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|59|60|60|59|30|||||||||||||||||||||||||
2021-02-17 23:03:03|CC.D.VSTOXX.UNC.IP|1393|2021-02-17 12:15:00|2021-02-17 20:59:50|22.6|18.1|0.29379|2021-02-16|0.35246|17|0.79929|20|-0.812274|0|2021-02-16|9.56628|90.11348|0.74706|0.36117|0.36108|0.77963|25.90179|0.44027|0.35964|0.35877|0.36081|0.36029|0.361|0.35869|0.35544|0.3541|0.35263|0.35246|0.35633|0.393|0.46289||||0|0|0|0|0|0|0|6|17|25|35|32|40|55|39|49|36|2|9|0|0||||0.45704|0.09087||||0.27125||0.1124|0.1612|0.12237|0.11278|0.13564|0.18034|0.11205|0.14818|0.12607|0.11414|0.11963|0.1146|0.08918|0.16214||||-0.4517|-0.22696|||-0.10523|-0.04498||-0.10782|-0.12199|-0.12314|-0.17453|-0.11228|-0.09026|-0.15068|-0.12679|-0.13489|-0.14488|-0.10085|-0.11683|-0.12173|-0.12067||||12|10|2|1|14|11|4|19|66|51|30|24|19|38|79|82|138|174|70|83|140|||||||||||||||||||||||||
2021-02-17 23:03:04|CC.D.VIX.UME.IP|2359|2021-02-17 12:15:30|2021-02-17 23:02:20||17.4|0.31847|2021-02-16|0.61113|23|0.3861|16|-0.382117|21|2021-02-16|0.62409|0.62321|0.6229|0.62364|0.62425|0.62176|0.61934|0.61908|0.62034|0.61872|0.62035|0.62139|0.62408|0.61961|0.61617|0.6155|0.61235|0.61317|0.61995|0.62134|0.6186|0.61234||0.61113|3|5|5|1|1|9|17|8|10|18|16|9|15|10|29|42|31|25|22|25|46|36||3|0.14317|0.11049|0.08277|0.11682|0.11705|0.10887|0.03871||0.09873||0.11628|0.13617|0.08781|0.10335|0.1376|0.13471|0.14774|0.12498|0.10664|0.12233|0.14303|0.14907||0.11059||-0.10379|-0.07782|-0.0974|-0.07803|-0.10679|-0.19327||-0.13949|-0.09653|-0.19357|-0.1746|-0.19463|-0.13521|-0.1539|-0.14291|-0.14478|-0.11944|-0.11443|-0.12323|-0.13582|-0.15293||-0.10917|16|29|21|10|14|27|5|4|34|9|10|24|31|36|102|80|146|179|93|81|140|40|70|||||||||||||||||||||||||
2021-02-17 23:03:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:07|CC.D.FGBL.UME.IP|2586|2021-02-17 12:14:30|2021-02-17 20:59:50|17266.6|141.7|1.47519|2021-02-16|0.00867|9|0.028951|13|-0.023174|11|2021-02-16||||||||2.92816|0.00874|0.00867|0.00867|0.00868|0.00877|0.00883|0.39629|0.00874|0.4289|4.03194|9.48284|3.75947|4.77123|||||||||||116|219|172|260|278|253|190|176|226|236|103|56|49|51|||||||||||0.00461|0.00522|0.00446|0.00524|0.00515|0.00461|0.00611|0.00552|0.0053|0.00532|0.00409|0.00398|0.00427|0.00379|||||||||||-0.00394|-0.00561|-0.00446|-0.00515|-0.00653|-0.00521|-0.00511|-0.00487|-0.00499|-0.0049|-0.00412|-0.00378|-0.00294|-0.00304||||137|150|133|134|209|199|238|258|240|238|174|95|80|84|||||||||||||||||||||||||
2021-02-17 23:03:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:10|CC.D.DX.UME.IP|2720|2021-02-17 12:15:00|2021-02-17 21:59:50|9086.9|5.4|0.05137|2021-02-16|0.05524|14|0.034299|13|-0.032122|8|2021-02-16||0.05541|0.05543|0.05544|0.05542|0.0554|0.0554|0.05538|0.05541|0.05545|0.05548|0.0555|0.05548|0.05534|0.05524|0.05526|0.05527|0.05524|0.05526|0.05527|0.05527|0.0554||||7|2|2|2|2|1|2|5|3|4|2|5|6|7|6|4|2|2|2|2|2||||0.00305|0.00236|0.0025|0.00238|0.00245|0.00265|0.00287|0.00351|0.00336|0.00281|0.00278|0.00282|0.00494|0.00495|0.00399|0.00395|0.00295|0.00223|0.00204|0.00232|0.0018||||-0.00321|-0.00249|-0.00268|-0.00249|-0.00267|-0.00275|-0.00274|-0.0042|-0.0033|-0.00301|-0.00268|-0.00263|-0.00363|-0.00494|-0.00403|-0.00317|-0.00252|-0.00233|-0.00203|-0.002|-0.00246|||210|172|168|134|192|175|282|318|311|270|287|271|338|356|353|336|313|190|198|182|144|||||||||||||||||||||||||
2021-02-17 23:03:12|CS.D.BITCOIN.CFE.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|51928.3|29.7|0.24286|2021-02-16|0.25268|12|0.334997|12|-0.466115|4|2021-02-16|0.26275|0.26075|0.25854|0.25505|0.25295|0.25413|0.25564|0.25576|0.25488|0.25485|0.25494|0.25576|0.25268|0.25398|0.25476|0.25399|0.25612|0.25848|0.25887|0.25746|0.25814|0.25762|0.25681|0.25474|35|31|28|30|33|31|32|32|28|26|27|29|36|36|30|32|33|32|30|28|31|30|21|28|0.03852|0.02875|0.0184|0.02906|0.03862|0.02243|0.02409|0.02777|0.02236|0.01997|0.01946|0.02178|0.07248|0.04079|0.03163|0.02388|0.03393|0.03241|0.03036|0.02321|0.02397|0.0245|0.01452|0.01795|-0.03947|-0.02107|-0.01724|-0.02744|-0.03838|-0.02768|-0.02892|-0.02433|-0.02162|-0.01831|-0.02159|-0.02064|-0.07893|-0.04399|-0.02748|-0.02841|-0.03496|-0.02755|-0.02607|-0.02004|-0.02547|-0.02281|-0.00936|-0.01872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||||||||0|0|0||||||||||
2021-02-17 23:03:13|CS.D.ETHUSD.CFE.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|1833.21|23.6|0.30186|2021-02-16|0.30323|4|0.436492|12|-0.271407|12|2021-02-16|0.31161|0.30788|0.30586|0.30374|0.30323|0.30414|0.30639|0.30707|0.306|0.30547|0.30638|0.30838|0.30546|0.30792|0.30986|0.30835|0.31186|0.31347|0.31552|0.31318|0.31641|0.31511|0.3134|0.3098|32|25|21|25|27|24|25|24|21|18|22|25|31|28|25|26|28|27|25|26|29|27|17|24|0.04478|0.02805|0.02083|0.02343|0.02593|0.01744|0.0226|0.02463|0.02433|0.01441|0.0194|0.02392|0.05747|0.02767|0.02948|0.0249|0.03138|0.03216|0.03487|0.02432|0.02989|0.0278|0.01469|0.01985|-0.04506|-0.02236|-0.02094|-0.02117|-0.02937|-0.02032|-0.02563|-0.02418|-0.0194|-0.01494|-0.02005|-0.02417|-0.05678|-0.03102|-0.02692|-0.02617|-0.03083|-0.02814|-0.03125|-0.02377|-0.02868|-0.02756|-0.01225|-0.01676|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|0||||||||||||||||||||||||
2021-02-17 23:03:15|CS.D.CRYPTOB10.CFD.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|14780.87|9.9|0.2599|2021-02-16|0.26762|3|0.229435|12|-0.422767|12|2021-02-16|0.27708|0.27231|0.26957|0.26762|0.26782|0.26891|0.27069|0.27084|0.26901|0.26804|0.26812|0.27067|0.2694|0.27098|0.27305|0.2713|0.27563|0.27711|0.2783|0.276|0.27903|0.27954|0.27784|0.27437|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04448|0.0271|0.01766|0.023|0.02456|0.01708|0.02169|0.02215|0.02224|0.0175|0.01698|0.02199|0.04989|0.02736|0.02539|0.02028|0.02965|0.02985|0.02981|0.01928|0.02342|0.02496|0.01666|0.01734|-0.04689|-0.02173|-0.01603|-0.01869|-0.02599|-0.01934|-0.02485|-0.02418|-0.01993|-0.01626|-0.01935|-0.02495|-0.05046|-0.03099|-0.02523|-0.02243|-0.0389|-0.02699|-0.02701|-0.02153|-0.02294|-0.02873|-0.01347|-0.01721|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0||0|0|0|||0|0|0||0|0|||0|0|0|0|0|
2021-02-17 23:03:15|CS.D.USDBRL.MINI.IP|1391|2021-02-17 16:00:50|2021-02-17 19:59:50|54167.5|6.6|0.14496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:16|CS.D.USDINR.MINI.IP|996|2021-02-17 12:14:50|2021-02-17 20:59:50|7295.2|3.1|0.23979|2021-02-16|0.20561|8|0.079437|17|-0.077981|17|2021-02-16|||0.34365|0.26759|0.20593|0.20579|0.20575|0.20565|0.20561|0.20576|0.20578|0.2354|0.239|0.22293|0.24266|0.22876|0.23607|0.22502|0.29881|0.25592|0.29484||||||2|2|2|3|2|3|2|3|2|2|2|2|3|5|5|5|6|4|2||||||0.00733|0.01669|0.00312|0.00446|0.00324|0.00506|0.00307|0.00397|0.00352|0.00582|0.02168|0.01324|0.00554|0.01019|0.00616|0.00963|0.00279|0.008|0.00958||||||-0.00172|-0.0024|-0.00315|-0.0038|-0.00252|-0.00323|-0.00345|-0.00321|-0.00296|-0.00535|-0.01635|-0.01224|-0.00503|-0.00852|-0.00508|-0.00734|-0.00391|-0.00564|-0.00602||||13|38|91|195|120|147|155|190|105|102|99|133|220|252|201|208|154|65|26|||||||||||||||||||||||||
2021-02-17 23:03:17|CS.D.USDTWD.MINI.IP|349|2021-02-17 12:38:10|2021-02-17 20:59:50|27921|1.9|0.07251|2021-02-16|0.07161|15|0.044823|5|-0.082418|5|2021-02-16|||0.07177|0.07177|0.07176|0.08679|0.07171|0.08158|0.07346|0.09396|0.09319|0.07166|0.07859|0.08265|0.09078|0.07161|0.08918|0.08564|0.07163|0.07163|0.07163||||||2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|1|2|||||||0.00395|0.00754|0.01415|0.01584|0.00651|0.00741|0.00403|0.00896|0.01007|0.00917|0.0104|0.01233|0.00601|0.01151|0.00403|0.00358|0.00582|0.00358||||||-0.00586|-0.00179|-0.0061|-0.01128|-0.00384|-0.00299|-0.0047|-0.00264||-0.00645|-0.00684|-0.00655|-0.00782|-0.00712|-0.01598|-0.01244|-0.00448|-0.00239|-0.00384||||9|16|23|82|37|38|60|29|10|26|31|73|56|53|52|23|19|23|22|||||||||||||||||||||||||
2021-02-17 23:03:18|CS.D.EURGBP.MINI.IP|3793|2021-02-17 12:14:30|2021-02-17 23:03:10|8687.6|13.8|0.02055|2021-02-16|0.01042|20|0.073561|22|-0.083592|10|2021-02-16|0.01688|0.01673|0.01504|0.01316|0.01274|0.01482|0.01582|0.01338|0.01372|0.013|0.012|0.01191|0.01082|0.01106|0.01082|0.01069|0.01069|0.01061|0.0106|0.01052|0.01042|0.01294|0.92858|0.0183|9|10|8|8|8|10|8|12|19|16|14|12|14|21|21|24|18|13|8|9|7|7|9|14|0.00269|0.00294|0.0023|0.00274|0.00226|0.00255|0.00249|0.0035|0.00473|0.00424|0.00412|0.00322|0.00356|0.00453|0.00452|0.00424|0.00362|0.00279|0.00202|0.00238|0.00197|0.00274|0.00772|0.00366|-0.00247|-0.0026|-0.0022|-0.00248|-0.00208|-0.00259|-0.00277|-0.00342|-0.00457|-0.00448|-0.00432|-0.0039|-0.0036|-0.0048|-0.00442|-0.00489|-0.00357|-0.00282|-0.0024|-0.0021|-0.00198|-0.00295|-0.00872|-0.00331|354|356|350|351|338|346|350|357|360|360|355|359|357|359|360|360|360|357|343|346|333|328|355|353|||||||||||||||||||||||||
2021-02-17 23:03:20|CS.D.EURUSD.MINI.IP|3803|2021-02-17 12:14:30|2021-02-17 23:03:10|12042.3|16.1|0.19237|2021-02-16|0.00553|10|0.027982|8|-0.046165|13|2021-02-16|0.00721|0.007|0.29627|0.00626|0.32255|0.00662|0.00676|0.00622|0.00608|0.00611|0.00553|0.00571|0.00599|0.00615|0.00608|0.00577|0.00602|0.00615|0.00582|0.00594|0.00654|0.00741|1.19537|0.00805|7|9|7|6|7|9|8|13|20|17|15|13|17|27|27|28|22|16|8|8|9|6|9|14|0.00232|0.00237|0.00185|0.0018|0.00163|0.00224|0.00214|0.00285|0.0043|0.00335|0.00298|0.00232|0.00283|0.0047|0.00553|0.00483|0.0036|0.00301|0.00193|0.0022|0.0018|0.0017|0.0033|0.00336|-0.00178|-0.00222|-0.0018|-0.00161|-0.00179|-0.00211|-0.00189|-0.00284|-0.00391|-0.00369|-0.00261|-0.00262|-0.00316|-0.00567|-0.0054|-0.00486|-0.00402|-0.00286|-0.00168|-0.00187|-0.00191|-0.00183|-0.00373|-0.00391|329|339|345|327|316|332|334|356|360|358|354|358|358|360|360|360|360|360|341|334|341|316|344|355|||||||||||||||||||||||||
2021-02-17 23:03:21|CS.D.GBPUSD.MINI.IP|3831|2021-02-17 12:14:40|2021-02-17 23:03:10|13859.7|17.5|0.03942|2021-02-16|0.00675|19|0.096344|8|-0.069578|1|2021-02-16|0.01049|0.01035|0.00983|0.00981|0.00943|0.00966|0.01039|0.00938|0.00917|0.00847|0.00876|0.00792|0.00738|0.00699|0.00724|0.00707|0.00691|0.00686|0.00686|0.00675|0.00859|0.01047|1.18655|0.01138|12|14|12|13|11|14|12|16|23|18|17|15|19|24|27|31|22|19|11|10|12|7|10|16|0.00275|0.0034|0.00245|0.00238|0.00176|0.00317|0.00271|0.00349|0.00509|0.00428|0.00455|0.00357|0.00378|0.00457|0.00538|0.00667|0.00372|0.00336|0.0022|0.00219|0.00221|0.00192|0.00504|0.00378|-0.00267|-0.00333|-0.00192|-0.00223|-0.00211|-0.00287|-0.0027|-0.00352|-0.00437|-0.00477|-0.00414|-0.00322|-0.00406|-0.00571|-0.00604|-0.00554|-0.00416|-0.00333|-0.00213|-0.0022|-0.00235|-0.0018|-0.00497|-0.00375|358|358|352|354|356|358|354|356|359|359|358|358|359|360|360|360|359|360|352|354|354|350|351|358|||||||||||||||||||||||||
2021-02-17 23:03:23|CS.D.NZDUSD.MINI.IP|3767|2021-02-17 12:14:40|2021-02-17 23:03:10|7189.4|10.7|0.24072|2021-02-16|0.02489|3|0.042772|8|-0.065176|22|2021-02-16|0.0274|0.02573|0.02529|0.02489|0.02498|0.02652|0.02498|0.02554|0.02518|0.02497|0.0264|0.02614|0.025|0.02541|0.02497|0.02495|0.02495|0.02513|0.02594|0.0252|0.02511|0.02948|0.34578|0.03706|6|7|6|6|6|8|7|8|11|8|7|7|10|16|16|17|15|13|6|6|7|5|5|9|0.00437|0.00428|0.00421|0.00351|0.00325|0.00462|0.00424|0.00443|0.00591|0.00472|0.00412|0.00414|0.00473|0.00758|0.00831|0.00779|0.0058|0.00476|0.00432|0.00345|0.00353|0.00335|0.0059|0.00723|-0.00401|-0.00396|-0.00396|-0.00325|-0.00344|-0.00491|-0.0041|-0.00477|-0.00615|-0.00491|-0.00438|-0.00401|-0.00512|-0.00832|-0.00872|-0.00732|-0.00659|-0.00589|-0.00379|-0.00344|-0.00351|-0.00349|-0.00632|-0.00805|348|356|343|350|348|353|349|354|355|349|350|355|352|360|360|360|360|360|343|342|341|336|344|355|||||||||||||||||||||||||
2021-02-17 23:03:25|CS.D.USDCAD.MINI.IP|3847|2021-02-17 12:14:40|2021-02-17 23:03:10|12701.3|17.7|0.04239|2021-02-16|0.01208|16|0.040986|14|-0.034692|14|2021-02-16|0.01626|0.01635|0.0158|0.01452|0.01495|0.0157|0.0158|0.01536|0.01464|0.01501|0.01378|0.01441|0.29532|0.01373|0.01329|0.01218|0.01208|0.01304|0.01241|0.01244|0.01278|0.01514|2.43275|0.01659|7|9|7|6|6|10|8|11|16|14|11|10|12|21|25|26|21|19|11|11|13|7|6|11|0.00194|0.00266|0.00215|0.00208|0.0021|0.00296|0.00213|0.00319|0.00372|0.00398|0.00303|0.00292|0.0031|0.00637|0.008|0.00597|0.00523|0.00415|0.00303|0.0025|0.00314|0.00228|0.00494|0.00363|-0.00217|-0.00264|-0.00233|-0.00231|-0.00208|-0.00283|-0.0023|-0.00294|-0.00434|-0.00357|-0.00332|-0.0032|-0.00338|-0.00503|-0.00722|-0.00566|-0.00456|-0.00446|-0.00321|-0.00283|-0.00318|-0.00224|-0.00446|-0.00272|347|350|346|333|337|348|353|356|358|356|357|352|355|360|360|360|360|360|359|352|359|333|335|359|||||||||||||||||||||||||
2021-02-17 23:03:27|CS.D.USDCHF.MINI.IP|3753|2021-02-17 12:14:40|2021-02-17 23:03:20|8985.1|11.8|0.02348|2021-02-16|0.01836|18|0.041561|13|-0.04593|22|2021-02-16|0.02592|0.02495|0.02311|0.02271|0.02267|0.02358|0.02439|0.02291|0.02317|0.02382|0.02284|0.02278|0.01964|0.0211|0.02057|0.01985|0.02076|0.01864|0.01836|0.01864|0.01975|0.02369|0.05603|0.02736|7|8|5|5|6|7|6|8|12|12|10|10|10|20|21|20|15|12|7|6|6|5|6|11|0.00252|0.00292|0.00237|0.00238|0.00274|0.00275|0.00296|0.00342|0.00458|0.00438|0.00354|0.00326|0.00386|0.00587|0.006|0.00529|0.0046|0.00365|0.00333|0.00318|0.00296|0.00246|0.00534|0.0044|-0.00306|-0.00299|-0.00258|-0.00285|-0.00274|-0.00306|-0.00297|-0.00365|-0.00554|-0.00451|-0.00391|-0.00367|-0.00332|-0.0052|-0.00657|-0.00584|-0.0046|-0.00381|-0.00285|-0.00295|-0.0027|-0.00265|-0.00741|-0.00392|332|346|312|325|341|329|338|348|357|355|351|354|354|359|360|360|359|358|339|333|334|332|349|354|||||||||||||||||||||||||
2021-02-17 23:03:28|CS.D.USDCNH.MINI.IP|3880|2021-02-17 12:14:40|2021-02-17 23:03:20|64366.9|16.8|0.44445|2021-02-16|0.02197|7|0.049508|22|-0.068144|22|2021-02-16|0.03124|0.03024|0.0243|0.02223|0.02388|0.02643|0.02296|0.02197|0.02724|0.03028|0.0298|0.02893|0.02862|0.02617|0.02866|0.02526|0.02608|0.02839|0.02775|0.02961|0.03109|0.03153|0.05978|0.03588|9|15|12|11|10|17|14|17|18|16|12|11|15|25|27|29|22|19|14|13|11|7|4|11|0.00138|0.00208|0.00313|0.00265|0.00309|0.00409|0.00359|0.00429|0.00367|0.00242|0.00183|0.00169|0.00265|0.00403|0.0043|0.00521|0.00305|0.00254|0.00262|0.00169|0.00071|0.00126|0.00952|0.00307|-0.00124|-0.00221|-0.00333|-0.00252|-0.00297|-0.00398|-0.00394|-0.00456|-0.00361|-0.00221|-0.00151|-0.00186|-0.00188|-0.00352|-0.0044|-0.00476|-0.00332|-0.00234|-0.00259|-0.0017|-0.00069|-0.00125|-0.01002|-0.00274|357|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|346|359|||||||||||||||||||||||||
2021-02-17 23:03:30|CS.D.USDDKK.MINI.IP|3878|2021-02-17 12:14:40|2021-02-17 23:03:20|61743|20.8|0.02843|2021-02-16|0.02468|18|0.042906|13|-0.032356|8|2021-02-16|0.03265|0.03265|0.03266|0.03267|0.03266|0.03237|0.0326|0.02774|0.0264|0.02685|0.02482|0.02581|0.02558|0.02495|0.02485|0.02515|0.02654|0.02587|0.02468|0.02491|0.0251|0.03151|0.91946|0.03257|13|15|12|11|11|13|12|19|25|23|21|20|24|30|28|32|27|23|15|14|15|10|8|16|0.00149|0.00188|0.00121|0.00121|0.00132|0.00195|0.00157|0.00275|0.00373|0.00348|0.00216|0.00239|0.00316|0.0052|0.00533|0.00481|0.00388|0.00277|0.00151|0.00177|0.00198|0.00173|0.00534|0.00308|-0.00183|-0.00204|-0.00146|-0.00133|-0.00122|-0.00196|-0.00168|-0.00269|-0.00445|-0.00358|-0.00269|-0.00235|-0.00264|-0.00456|-0.00557|-0.00447|-0.00343|-0.00284|-0.00157|-0.00182|-0.00158|-0.00171|-0.00363|-0.00325|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2021-02-17 23:03:31|CS.D.USDHUF.MINI.IP|3886|2021-02-17 12:14:50|2021-02-17 23:03:30|29746.2|17.1|0.18379|2021-02-16|0.06831|10|0.090193|22|-0.137921|0|2021-02-16|0.26823|0.17008|0.16895|0.16899|0.16808|0.16829|0.17|0.13935|0.07932|0.06857|0.06831|0.07716|0.1|0.13683|0.12259|0.09143|0.15792|0.16881|0.16889|0.16862|0.14216|0.17525|0.49488|0.16667|25|16|12|12|10|13|12|15|19|17|16|16|19|27|25|26|23|18|11|12|14|10|8|22|0.00964|0.00484|0.00572|0.00558|0.00588|0.00586|0.00405|0.0066|0.00747|0.00449|0.00311|0.00967|0.00546|0.01244|0.01047|0.01513|0.00675|0.00505|0.00456|0.00467|0.013|0.0072|0.01356|0.01031|-0.01045|-0.00694|-0.006|-0.00586|-0.00643|-0.00581|-0.00462|-0.00568|-0.00739|-0.0039|-0.00393|-0.00946|-0.00483|-0.01138|-0.01075|-0.01511|-0.00651|-0.00544|-0.00499|-0.00515|-0.01176|-0.00633|-0.0127|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||||||
2021-02-17 23:03:33|CS.D.USDJPY.MINI.IP|3734|2021-02-17 12:14:50|2021-02-17 23:03:30|10586.8|17.9|0.14376|2021-02-16|0.00716|16|0.032219|13|-0.038613|23|2021-02-16|0.00929|0.00889|0.00835|0.00748|0.00771|0.30483|0.00883|0.00847|0.00812|0.00805|0.0073|0.00722|0.00787|0.00773|0.00749|0.0074|0.00716|0.0075|0.00747|0.00732|0.00785|0.00931|1.99641|0.00939|14|12|10|8|8|13|11|12|14|14|12|13|15|23|21|22|16|14|8|7|7|9|42|18|0.00351|0.00317|0.00263|0.00203|0.00185|0.0029|0.00245|0.00303|0.00334|0.00308|0.00278|0.00292|0.00339|0.00478|0.00417|0.00381|0.00329|0.0024|0.00189|0.00191|0.00186|0.00251|0.00301|0.0041|-0.00285|-0.00284|-0.00226|-0.00205|-0.00221|-0.00358|-0.00238|-0.00332|-0.0033|-0.00335|-0.00305|-0.0026|-0.00302|-0.0039|-0.00445|-0.00441|-0.00273|-0.0027|-0.00204|-0.00206|-0.00209|-0.00194|-0.00282|-0.00451|349|340|353|320|330|337|339|355|350|345|348|347|359|359|360|359|357|355|338|314|320|330|354|352|||||||||||||||||||||||||
2021-02-17 23:03:34|CS.D.USDKRW.MINI.IP|643|2021-02-17 12:16:30|2021-02-17 20:59:10|110535|2|0.16608|2021-02-16|0.09091|5|0.074934|8|-0.092445|8|2021-02-16||0.09106|0.09111|0.09106|0.09105|0.09091|0.10021|0.11033|0.11007|0.14825|0.18171|0.13258|0.14526|0.1417|0.14968|0.11269|0.14524|0.12253|0.11301|0.15652|0.17941|||||4|3|3|3|6|4|2|3|2|2|2|2|3|3|2|2|2|1|1|2|||||0.00421|0.00432|0.00275|0.00374|0.00698|0.01104|0.00552|0.011|0.01088|0.00543|0.01642|0.00823|0.01135|0.0108|0.01354|0.01364|0.01178|0.00949|0.00648|0.01214|||||-0.0051|-0.00336|-0.00336|-0.00352|-0.00666|-0.00846|-0.0118|-0.01371|-0.01073|-0.00045|-0.01792|-0.01251|-0.01396|-0.01324|-0.0124|-0.02344|-0.01301|-0.00904|-0.00226|-0.01336||||254|184|156|195|266|224|112|160|57|24|50|85|163|180|122|99|59|28|26|65|||||||||||||||||||||||||
2021-02-17 23:03:35|CS.D.USDMXN.MINI.IP|3886|2021-02-17 12:14:50|2021-02-17 23:03:30|202207.2|25.7|0.10504|2021-02-16|0.07076|18|0.067359|22|-0.071304|22|2021-02-16|0.07518|0.07522|0.07528|0.07531|0.07527|0.07517|0.07517|0.07512|0.07509|0.07509|0.07509|0.07508|0.07098|0.07359|0.07288|0.07264|0.07388|0.07395|0.07076|0.07122|0.07427|0.07442|0.09711|0.07423|15|18|12|13|12|16|16|22|25|23|20|20|22|32|30|33|31|29|26|23|27|14|8|18|0.00193|0.00219|0.00171|0.00178|0.00227|0.00317|0.00339|0.00465|0.00538|0.00509|0.00376|0.00372|0.00701|0.00895|0.01299|0.00875|0.00859|0.00548|0.00556|0.00425|0.00447|0.00231|0.00875|0.00458|-0.00192|-0.00232|-0.00206|-0.00202|-0.00177|-0.00295|-0.00345|-0.00405|-0.00619|-0.0044|-0.00336|-0.00318|-0.00571|-0.00872|-0.01197|-0.00965|-0.00826|-0.00539|-0.00521|-0.00448|-0.00468|-0.00248|-0.00912|-0.0041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360||||||||||||||0|||||||||||
2021-02-17 23:03:37|CS.D.USDNOK.MINI.IP|3879|2021-02-17 12:14:50|2021-02-17 23:03:30|84936.2|37.4|0.12731|2021-02-16|0.05518|14|0.103358|22|-0.086138|5|2021-02-16|0.05967|0.05973|0.0598|0.05981|0.05971|0.05972|0.0597|0.05961|0.05966|0.05903|0.05762|0.05744|0.0564|0.05603|0.05518|0.05634|0.05576|0.05923|0.0592|0.05933|0.05935|0.06615|4.67149|0.07726|40|40|24|24|21|35|25|31|43|35|32|29|39|52|48|55|45|39|27|25|25|21|9|45|0.00522|0.00516|0.00336|0.00335|0.00284|0.00584|0.00302|0.00543|0.00748|0.00613|0.00437|0.00418|0.0066|0.00949|0.01158|0.00848|0.00856|0.00422|0.00284|0.00262|0.00264|0.0042|0.02077|0.01126|-0.00566|-0.00482|-0.00368|-0.0036|-0.00286|-0.00508|-0.00343|-0.00444|-0.00831|-0.00596|-0.00543|-0.00399|-0.00588|-0.00866|-0.01061|-0.00952|-0.00617|-0.00455|-0.00331|-0.00281|-0.00264|-0.00434|-0.01673|-0.01102|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|||||||||||||||0||||||||||
2021-02-17 23:03:38|CS.D.sp_USDRUB.MINI.IP|2065|2021-02-17 12:14:50|2021-02-17 17:58:50|737023.2|31|0.22446|2021-02-16|0.19116|12|0.100617|9|-0.130757|16|2021-02-16||||||||0.25789|0.21122|0.19909|0.19878|0.22194|0.19116|0.21645|0.2409|0.22427|0.23704|0.25068||||||||||||||32|31|27|26|24|30|33|32|30|30|24||||||||||||||0.0164|0.02976|0.02668|0.01979|0.02609|0.02323|0.02616|0.02343|0.02441|0.01612|0.01332||||||||||||||-0.01452|-0.03066|-0.02655|-0.0252|-0.02536|-0.02645|-0.02623|-0.02454|-0.02521|-0.01827|-0.01381|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0|0||||||||
2021-02-17 23:03:39|CS.D.USDSEK.MINI.IP|3887|2021-02-17 12:14:50|2021-02-17 23:03:30|83215|34.7|0.06099|2021-02-16|0.03544|15|0.085126|23|-0.083498|5|2021-02-16|0.06124|0.06084|0.06048|0.0605|0.06047|0.06071|0.06041|0.0603|0.05895|0.05969|0.0598|0.04659|0.04961|0.04909|0.04114|0.03544|0.03912|0.05918|0.05971|0.06032|0.06034|0.06231|0.13397|0.06232|25|26|24|19|21|27|17|31|42|37|38|30|38|52|47|53|44|34|26|29|27|19|11|51|0.00458|0.00307|0.00178|0.00173|0.00191|0.0045|0.0019|0.00432|0.00596|0.00505|0.0042|0.00346|0.0073|0.00788|0.00844|0.00809|0.00655|0.00327|0.0024|0.00168|0.00184|0.00239|0.01173|0.00618|-0.00644|-0.0042|-0.00214|-0.00185|-0.00172|-0.00434|-0.00212|-0.00395|-0.00712|-0.00455|-0.00394|-0.00325|-0.00678|-0.00684|-0.00807|-0.00796|-0.00561|-0.0037|-0.00245|-0.00194|-0.00168|-0.00289|-0.00863|-0.00521|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2021-02-17 23:03:41|CS.D.USDSGD.MINI.IP|3779|2021-02-17 12:14:50|2021-02-17 23:03:40|13282.2|7.5|0.06928|2021-02-16|0.02547|6|0.039194|21|-0.0565|21|2021-02-16|0.03503|0.02897|0.02601|0.02756|0.02567|0.02852|0.02547|0.02637|0.03008|0.03024|0.03799|0.03943|0.03841|0.03962|0.0405|0.03836|0.03049|0.03436|0.03855|0.03065|0.04045|0.04447|1.54676|0.0451|5|6|5|5|5|7|6|6|8|7|7|6|6|11|13|11|7|6|5|5|7|6|5|7|0.00422|0.00494|0.00355|0.00346|0.00367|0.00484|0.0042|0.00391|0.00467|0.00516|0.00415|0.00398|0.00309|0.00551|0.00588|0.00562|0.00462|0.0043|0.00331|0.00459|0.00321|0.00297|0.0068|0.00334|-0.00432|-0.00425|-0.00279|-0.004|-0.00292|-0.00495|-0.00384|-0.00381|-0.00533|-0.00531|-0.00503|-0.00435|-0.00258|-0.00491|-0.00596|-0.00587|-0.00376|-0.00444|-0.00347|-0.00463|-0.00364|-0.00335|-0.00765|-0.00272|346|351|343|351|335|349|348|343|355|348|345|344|353|360|359|358|356|348|349|343|360|350|341|357|||||||||||||||||||||||||
2021-02-17 23:03:43|CS.D.USDZAR.MINI.IP|3877|2021-02-17 12:15:00|2021-02-17 23:03:40|146329.2|22.8|0.09129|2021-02-16|0.06315|11|0.129554|22|-0.178049|22|2021-02-16|0.09625|0.09074|0.09011|0.08982|0.08914|0.09075|0.08994|0.07851|0.06805|0.07152|0.06354|0.06315|0.07393|0.08636|0.07985|0.08532|0.08727|0.08127|0.07874|0.07306|0.08058|0.08671|2.78857|0.13862|8|13|15|15|13|17|15|22|23|25|22|23|25|29|28|31|30|28|25|24|24|11|8|16|0.00478|0.00542|0.00238|0.0033|0.00324|0.00433|0.00352|0.00927|0.00866|0.00908|0.00629|0.0083|0.00997|0.01173|0.01477|0.0124|0.01287|0.00639|0.00551|0.00506|0.00688|0.00518|0.01578|0.0097|-0.00442|-0.00538|-0.00275|-0.00393|-0.0029|-0.00414|-0.00452|-0.00796|-0.01006|-0.00859|-0.00671|-0.0081|-0.00973|-0.01113|-0.01643|-0.01309|-0.00925|-0.00634|-0.00559|-0.00623|-0.00606|-0.00547|-0.01383|-0.01046|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|341|360||||||||0||0||||||0|||||||||
2021-02-17 23:03:43|CS.D.ALUMINIUM.MINI.IP|796|2021-02-17 12:17:30|2021-02-17 17:58:30|2112.3|2.1|0.28528|2021-02-16|0.28805|12|0.081857|16|-0.105566|16|2021-02-16||0.28844|0.28828|0.28883|0.28876|0.28919|0.2892|0.28925|0.28912|0.28874|0.28875|0.28835|0.28805|0.28832|0.28938|0.28844|0.28845|0.28826||||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.01523|0.01921|0.03049|0.02405|0.01515|0.03855|0.01639|0.01616|0.01809|0.01955|0.01786|0.0192|0.01568|0.01796|0.01923|0.02004|0.01121||||||||-0.01442|-0.02114|-0.0231|-0.02214|-0.01747|-0.01205|-0.02586|-0.02057|-0.01978|-0.01523|-0.01382|-0.0162|-0.02178|-0.01928|-0.01842|-0.02117|-0.01681|||||||17|11|10|12|48|18|93|171|115|55|64|123|150|231|206|170|38|||||||||||||||||||||||||
2021-02-17 23:03:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:44|CC.D.W.UME.IP|1885|2021-02-17 12:15:20|2021-02-17 19:19:50|646.3|10.3|0.06844|2021-02-16|0.09113|19|0.245136|1|-0.258202|1|2021-02-16||0.09167|0.0916|0.09172|0.09196|0.09222|0.09217|0.09216|0.09225|0.09222|0.0921|0.09221|0.09218|0.0932|0.09246|0.09202|0.09184|0.09163|0.09133|0.09113||||||11|3|2|2|2|2|2|1|2|1|2|6|6|20|15|13|15|7|39||||||0.03874|0.01984|0.01816|0.01776|0.02334|0.01537|0.02065|0.02164|0.02411|0.0209|0.02493|0.02538|0.02794|0.03975|0.02834|0.02669|0.02342|0.0223|0.03245||||||-0.03334|-0.02155|-0.0215|-0.0197|-0.02108|-0.01975|-0.02201|-0.02337|-0.02138|-0.02149|-0.02643|-0.02687|-0.03031|-0.041|-0.025|-0.0261|-0.02334|-0.02283|-0.02368|||||259|165|121|148|132|98|137|185|187|171|141|223|204|167|304|281|202|186|83|||||||||||||||||||||||||
2021-02-17 23:03:45|CC.D.KC.UME.IP|1362|2021-02-17 12:15:00|2021-02-17 18:29:50|12722|6.5|0.13752|2021-02-16|0.15826|18|0.302678|10|-0.238772|14|2021-02-16||||||||||0.16372|0.16134|0.16119|0.1602|0.15977|0.15929|0.15981|0.15905|0.15951|0.15826|||||||||||||||8|4|5|7|7|11|8|13|8|9|||||||||||||||0.02255|0.03197|0.01129|0.02734|0.02728|0.01913|0.02655|0.0207|0.02473|0.02589|||||||||||||||-0.0191|-0.01771|-0.01584|-0.02396|-0.0223|-0.0305|-0.02619|-0.02117|-0.01971|-0.01714||||||112|119|76|176|225|215|212|154|181|85|||||||||||||||||||||||||
2021-02-17 23:03:46|CS.D.COPPER.MINI.IP|1926|2021-02-17 12:15:00|2021-02-17 17:59:20|8401.3|7.3|0.11931|2021-02-16|0.11877|12|0.111407|5|-0.114619|5|2021-02-16||0.11887|0.11889|0.11885|0.11882|0.11933|0.11945|0.11931|0.11924|0.11902|0.11894|0.11895|0.11877|0.11901|0.11942|0.11912|0.11903|0.11897||||||||3|2|3|3|5|3|4|7|5|4|4|6|9|10|9|7|6||||||||0.01129|0.00565|0.00521|0.00571|0.01142|0.00663|0.00884|0.01303|0.00968|0.00744|0.00764|0.00891|0.01202|0.01901|0.01258|0.01306|0.01012||||||||-0.0088|-0.00641|-0.00536|-0.00516|-0.01366|-0.0065|-0.00827|-0.01112|-0.01083|-0.00718|-0.0079|-0.00879|-0.01362|-0.01809|-0.01346|-0.01241|-0.01048|||||||210|197|229|184|297|258|288|350|316|301|321|332|349|355|351|346|320|||||||||||||||||||||||||
2021-02-17 23:03:47|CC.D.C.UME.IP|1979|2021-02-17 12:15:00|2021-02-17 19:19:50||28.7|0.06518|2021-02-16|0.10931|19|0.257022|1|-0.182216|1|2021-02-16||0.1098|0.11037|0.11028|0.11033|0.11048|0.11057|0.11055|0.11064|0.11064|0.11044|0.11067|0.11077|0.1113|0.11063|0.11048|0.11038|0.11011|0.10951|0.10931||||||30|6|4|5|4|6|10|11|12|5|5|8|17|76|31|32|29|43|114||||||0.0413|0.02238|0.02206|0.02574|0.01841|0.02238|0.02632|0.02646|0.03074|0.02832|0.02767|0.024|0.02417|0.0473|0.02984|0.02833|0.02604|0.02738|0.02251||||||-0.03903|-0.02376|-0.02068|-0.02206|-0.02394|-0.02457|-0.0223|-0.02278|-0.02336|-0.02175|-0.02028|-0.02506|-0.02782|-0.04118|-0.0299|-0.02803|-0.02511|-0.02555|-0.03066|||||227|129|56|31|58|72|85|131|75|68|81|147|158|152|239|203|166|165|80|||||||||||||||||||||||||
2021-02-17 23:03:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-16|0.31538|6|0.156811|7|-0.302187|2|2021-02-16|||0.35906|0.3238|0.31746||0.31538|0.36393|0.33769|0.37384|||||||||||||||||1|1|2||0|1|1|0|||||||||||||||||0.03148|0.02393|0.02085||0.01542|0.03553|0.03213|0.03339|||||||||||||||||-0.03281|-0.02477|-0.01602||-0.01367|-0.03954|-0.03343|-0.03539|||||||||||||||145|296|122|132|301|281|307|||||||||||||||||||||||||
2021-02-17 23:03:49|CS.D.CFEGOLD.CFE.IP|3529|2021-02-17 12:15:00|2021-02-17 23:03:40|1776.78|36.5|0.0295|2021-02-16|0.02784|16|0.078223|16|-0.122867|23|2021-02-16|0.02934|0.02871|0.02823|0.02859|0.02836|0.02904|0.02908|0.02828|0.02827|0.02802|0.02805|0.02806|0.02878|0.02873|0.02923|0.02809|0.02784|0.0284|0.02785|0.0279|0.0279|0.03152||0.04053|17|21|17|16|13|22|21|26|30|28|26|31|37|53|49|57|47|40|28|27|28|15||25|0.00542|0.00577|0.00458|0.00432|0.00422|0.00593|0.00626|0.00591|0.00752|0.00631|0.00554|0.00686|0.01092|0.01748|0.01958|0.0206|0.01239|0.00986|0.00756|0.00584|0.00568|0.00508||0.00924|-0.00466|-0.0056|-0.0046|-0.00404|-0.00424|-0.00723|-0.00577|-0.00638|-0.00674|-0.0056|-0.00664|-0.00825|-0.01087|-0.01722|-0.02025|-0.0177|-0.01416|-0.01171|-0.00628|-0.00589|-0.00574|-0.00494||-0.01052|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|357|||||||||||||||||||||||||
2021-02-17 23:03:50|CC.D.HO.UME.IP|3425|2021-02-17 12:15:00|2021-02-17 23:03:30|18361|5.4|0.10921|2021-02-16|0.10988|4|0.177788|15|-0.250264|14|2021-02-16|0.11015|0.11038|0.11006|0.10994|0.10988|0.11012|0.11007|0.11018|0.11046|0.11064|0.11064|0.11053|0.11062|0.11106|0.11118|0.11136|0.11114|0.11118|0.11104|0.11091|0.11077|0.11077||0.11087|2|3|2|1|0|1|1|1|2|2|1|2|5|6|11|11|8|7|8|14|2|2||2|0.0107|0.01271|0.00959|0.00848|0.00782|0.00788|0.00956|0.01195|0.01474|0.01251|0.01121|0.01065|0.01159|0.01573|0.02354|0.02066|0.01832|0.01347|0.01089|0.01192|0.00935|0.01056||0.00671|-0.00808|-0.01321|-0.00817|-0.00829|-0.00681|-0.00866|-0.00891|-0.01371|-0.01557|-0.01528|-0.01163|-0.01027|-0.01358|-0.0149|-0.02221|-0.0201|-0.01931|-0.01137|-0.01083|-0.01264|-0.00779|-0.00948||-0.00953|161|282|227|210|123|238|204|274|349|343|331|329|357|350|360|360|359|356|351|350|329|259|111|||||||||||||||||||||||||
2021-02-17 23:03:51|CC.D.HG.UME.IP|3115|2021-02-17 12:15:10|2021-02-17 23:03:50|38240|10.6|0.04947|2021-02-16|0.05211|4|0.084059|1|-0.114462|5|2021-02-16|0.05232|0.05218|0.05215|0.05213|0.05211|0.05235|0.05241|0.05235|0.05231|0.05222|0.0522|0.05221|0.05211|0.05223|0.05242|0.05228|0.05225|0.05223|0.05215|0.05214|0.05212|0.05211||0.0522|1|5|2|4|2|6|4|4|7|6|5|8|9|15|15|11|8|9|5|3|2|3||2|0.00576|0.00961|0.00578|0.00665|0.00521|0.01099|0.00685|0.00832|0.01228|0.00915|0.00728|0.00732|0.00768|0.01141|0.01785|0.01301|0.01143|0.00912|0.00657|0.00576|0.00578|0.00528||0.00616|-0.00532|-0.00791|-0.00604|-0.00554|-0.00506|-0.01402|-0.00665|-0.00757|-0.01094|-0.00919|-0.00748|-0.00884|-0.00858|-0.01351|-0.01757|-0.0121|-0.01174|-0.00807|-0.00583|-0.00606|-0.00524|-0.00559||-0.00691|211|304|247|206|203|298|271|309|343|320|276|273|311|348|360|360|358|347|283|251|277|165|236|||||||||||||||||||||||||
2021-02-17 23:03:55|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:03:56|CS.D.LEAD.MINI.IP|671|2021-02-17 12:15:10|2021-02-17 17:59:20|2103.8|2.1|0.28546|2021-02-16|0.28322|13|0.13301|16|-0.151831|16|2021-02-16||0.28358|0.28332|0.28344|0.2834|0.28393|0.28408|0.28399|0.2847|0.28427|0.2839|0.28358|0.28341|0.28322|0.28416|0.28423|0.28477|0.2852||||||||2|3|1|1|2|2|3|2|2|2|2|2|2|2|2|3|2||||||||0.01615|0.0118|0.04252|0.00945|0.0142|0.00947|0.03068|0.02496|0.02336|0.01798|0.01513|0.01929|0.01844|0.01907|0.02705|0.03342|0.01842||||||||-0.0104|-0.01653|-0.02047||-0.0394|-0.02367|-0.03181|-0.02584|-0.03447|-0.02051|-0.02048|-0.01955|-0.01865|-0.03049|-0.02514|-0.0359|-0.01901|||||||44|8|12|3|22|48|64|89|102|40|33|85|103|138|138|177|31|||||||||||||||||||||||||
2021-02-17 23:03:57|CO.D.LH.FWM2.IP|1403|2021-02-17 14:30:00|2021-02-17 19:04:50|8483|6.6|0.14528|2021-02-16|0.17377|17|0.582547|14|-0.336466|14|2021-02-16|||||||||||||||0.17498|0.17409|0.17406|0.17377|0.17387|0.17409|||||||||||||||||||14|8|4|4|7|11|||||||||||||||||||0.0631|0.02956|0.02713|0.02403|0.02283|0.03715|||||||||||||||||||-0.06655|-0.03363|-0.02775|-0.02576|-0.02015|-0.02514|||||153|281|218|211|217|19|||||||||||||||||||||||||
2021-02-17 23:03:57|CC.D.LC.UME.IP|1411|2021-02-17 14:30:00|2021-02-17 19:04:50|12315.3|3.3|0.10124|2021-02-16|0.10339|17|0.120342|14|-0.192241|15|2021-02-16|||||||||||||||0.12038|0.12|0.11523|0.10339|0.11589|0.10589|||||||||||||||||||7|2|2|3|5|13|||||||||||||||||||0.02695|0.01989|0.01977|0.01191|0.01629|0.01751|||||||||||||||||||-0.03184|-0.02554|-0.02002|-0.01431|-0.01968|-0.01872|||||172|301|292|276|299|29|||||||||||||||||||||||||
2021-02-17 23:04:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:04:02|CC.D.LB.UME.IP|877|2021-02-17 15:00:20|2021-02-17 20:59:50|88200|0.3|0.63391|2021-02-16|0.66346|15|0.451863|17|-0.372114|15|2021-02-16||||||||||||||||0.66346|0.68144|0.6785|0.68708|0.68895|0.68914|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04263|0.03231|0.03525|0.07021|0.01295|0.10477|||||||||||||||||||-0.02917|-0.04211|-0.01382|-0.06459|-0.00714|-0.09472||||235|180|150|132|116|119|||||||||||||||||||||||||
2021-02-17 23:04:04|CS.D.CFDSILVER.CFM.IP|3513|2021-02-17 12:15:20|2021-02-17 23:04:00|2739.3|21|0.11337|2021-02-16|0.0789|18|0.185178|14|-0.42337|13|2021-02-16|0.12582|0.12623|0.12457|0.12265|0.12475|0.12573|0.12573|0.12368|0.1052|0.12351|0.1251|0.12356|0.12136|0.12085|0.12532|0.11701|0.10758|0.09491|0.0789|0.09896|0.09802|0.12664||0.13049|9|12|9|9|8|13|13|16|19|13|13|18|20|35|36|35|27|23|12|11|11|7||12|0.01013|0.01559|0.01168|0.01296|0.01064|0.01683|0.01421|0.01555|0.01854|0.0151|0.01494|0.01683|0.01821|0.04011|0.04216|0.03965|0.02624|0.02573|0.016|0.01875|0.01961|0.01473||0.01857|-0.01069|-0.01464|-0.01205|-0.01196|-0.01183|-0.0218|-0.01558|-0.01633|-0.01711|-0.01509|-0.01412|-0.01985|-0.02316|-0.04726|-0.04161|-0.0358|-0.03067|-0.02574|-0.01629|-0.01694|-0.01871|-0.0126||-0.02232|354|359|359|357|353|359|359|360|359|359|360|360|359|360|360|360|360|360|359|356|358|347|357|||||||||||||||||||||||||
2021-02-17 23:04:05|CC.D.NG.UME.IP|3292|2021-02-17 12:15:10|2021-02-17 23:03:50|3083|25.7|0.08024|2021-02-16|0.09884|14|0.327869|14|-0.236887|16|2021-02-16|0.10021|0.10032|0.10012|0.10017|0.10014|0.1003|0.10032|0.09999|0.09961|0.0997|0.09986|0.09952|0.09933|0.09967|0.09884|0.1002|0.10169|0.10149|0.10078|0.0996|0.09997|0.09994||0.1003|5|4|6|3|3|4|6|6|6|4|5|10|12|27|63|37|39|23|23|40|10|6||5|0.03744|0.03346|0.04341|0.0334|0.03339|0.03342|0.03789|0.04668|0.03779|0.03324|0.03759|0.04682|0.04743|0.05943|0.06187|0.05755|0.06012|0.05093|0.05267|0.05199|0.03588|0.04117||0.03345|-0.05276|-0.03344|-0.03337|-0.06676|-0.03337|-0.03646|-0.03488|-0.04441|-0.03439|-0.03543|-0.03616|-0.03749|-0.04017|-0.04779|-0.06442|-0.06116|-0.06624|-0.05029|-0.04751|-0.05467|-0.03578|-0.04165||-0.03693|130|88|66|74|45|80|126|169|145|116|150|147|222|276|345|328|328|281|286|307|176|103|101|||||||||||||||||||||||||
2021-02-17 23:04:05|CC.D.CC.UME.IP|1349|2021-02-17 12:15:30|2021-02-17 18:29:50|2378.5|9.9|0.09824|2021-02-16|0.16274|9|0.206254|16|-0.228282|13|2021-02-16||||||||||0.16274|0.16373|0.16396|0.16383|0.165|0.16614|0.16536|0.16469|0.1651|0.16526|||||||||||||||15|6|4|5|13|12|14|113|3|7|||||||||||||||0.03633|0.02666|0.02373|0.0234|0.03594|0.03191|0.04364|0.03935|0.02064|0.02834|||||||||||||||-0.04237|-0.03142|-0.02475|-0.03141|-0.03453|-0.02659|-0.03795|-0.03319|-0.02322|-0.02684||||||67|167|122|111|190|213|170|213|58|32|||||||||||||||||||||||||
2021-02-17 23:04:06|CS.D.NICKEL.MINI.IP|960|2021-02-17 12:15:30|2021-02-17 17:57:30|18773|2.3|0.16025|2021-02-16|0.1598|17|0.102465|8|-0.091491|15|2021-02-16||0.16106|0.16093|0.16106|0.16112|0.16145|0.16138|0.16131|0.16142|0.16125|0.16127|0.16119|0.16117|0.16135|0.16188|0.1615|0.16034|0.1598||||||||1|2|2|1|1|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02517|0.01475|0.01736|0.01208|0.01786|0.03014|0.01385|0.02882|0.02071|0.01861|0.0155|0.01684|0.01799|0.01658|0.01922|0.02303|0.01711|||||||||-0.03934|-0.01293|-0.01671|-0.02152|-0.02353|-0.02173|-0.02248|-0.02329|-0.01713|-0.02177|-0.0217|-0.01825|-0.02056|-0.01797|-0.02204|-0.02284|||||||19|14|47|40|55|24|90|153|106|50|72|108|204|245|213|178|78|||||||||||||||||||||||||
2021-02-17 23:04:08|CC.D.RB.UME.IP|3406|2021-02-17 12:15:20|2021-02-17 23:04:00|18773|5.9|0.11476|2021-02-16|0.10956|18|0.16451|15|-0.243797|1|2021-02-16|0.19597|0.18958|0.14977|0.14242|0.13382|0.13572|0.18483|0.16506|0.16053|0.1232|0.11155|0.11761|0.12182|0.11366|0.11013|0.11027|0.11083|0.11003|0.10956|0.11172|0.11075|0.11371||0.16225|1|1|2|1|1|1|0|0|1|1|3|4|3|7|12|13|9|8|7|23|3|2||2|0.01525|0.0208|0.02049|0.01947|0.01607|0.02038|0.01703|0.02124|0.02623|0.01719|0.01462|0.0171|0.0197|0.02328|0.02737|0.02361|0.02012|0.01587|0.01178|0.01699|0.01031|0.01639||0.01452|-0.01698|-0.03017|-0.02083|-0.02096|-0.01443|-0.01828|-0.01987|-0.02031|-0.02364|-0.01911|-0.01358|-0.01495|-0.01956|-0.01886|-0.02324|-0.02416|-0.02136|-0.01268|-0.01095|-0.01645|-0.01|-0.01211||-0.01968|136|264|209|220|167|232|236|276|328|333|333|329|349|357|360|359|356|356|351|331|314|265|153|||||||||||||||||||||||||
2021-02-17 23:04:08|CC.D.CT.UME.IP|2001|2021-02-17 12:18:30|2021-02-17 19:19:50|8950|2.3|0.15085|2021-02-16|0.16704|7|0.224241|2|-0.150587|8|2021-02-16|||0.17785|0.18614|0.20283|0.17136|0.17482|0.16704|0.1673|0.16767|0.16722|0.16733|0.1671|0.16773|0.16782|0.16773|0.16889|0.16873|0.16842|0.16796|||||||1|2|0|0|0|1|0|0|0|0|1|2|4|3|3|3|2|8|||||||0.02934|0.02095|0.01924|0.01041|0.0241|0.01058|0.00697|0.01359|0.01017|0.00869|0.01142|0.0146|0.01607|0.01737|0.01881|0.01332|0.01131|0.01772|||||||-0.02028|-0.01722|-0.01002|-0.01065|-0.01935|-0.01028|-0.01705|-0.01379|-0.00954|-0.01128|-0.01233|-0.018|-0.01632|-0.01663|-0.01655|-0.01224|-0.01418|-0.01626|||||206|133|124|100|72|135|127|155|103|147|191|306|295|316|313|272|238|97|||||||||||||||||||||||||
2021-02-17 23:04:09|CC.D.OJ.UME.IP|588|2021-02-17 13:00:00|2021-02-17 18:59:50|11334.3|1.5|0.35066|2021-02-16|0.37178|15|0.426663|13|-0.628073|17|2021-02-16||||||||||||||0.39198|0.38577|0.37178|0.41791|0.38544|0.39828|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07507|0.0331|0.04561|0.06044|0.06428|0.09718|||||||||||||||||||-0.07353|-0.05035|-0.04881|-0.06072|-0.08996|-0.13968||||||138|106|116|70|76|99|||||||||||||||||||||||||
2021-02-17 23:04:09|CC.D.SB.UME.IP|1168|2021-02-17 12:16:00|2021-02-17 17:59:50|1613.1|18.1|0.10311|2021-02-16|0.1885|17|0.12655|13|-0.125992|13|2021-02-16|||||||||0.18959|0.18978|0.19002|0.1903|0.18954|0.18941|0.18902|0.1893|0.18862|0.1885|||||||||||||||11|9|9|13|13|21|16|18|17|42|||||||||||||||0.03868|0.02358|0.0401|0.02767|0.0449|0.03901|0.02752|0.03832|0.04779|0.0444|||||||||||||||-0.04421|-0.03795|-0.02534|-0.03964|-0.03439|-0.03424|-0.03441|-0.02561|-0.02513|-0.04164|||||||68|62|68|81|109|117|138|89|83|110|||||||||||||||||||||||||
2021-02-17 23:04:10|CC.D.O.UNC.IP|142|2021-02-17 12:47:10|2021-02-17 19:19:40||2.4|0.11514|2021-02-16|0.16786|4|0.25288|14|-0.167738|18|2021-02-16||0.16836|0.16791|0.16795|0.16786|0.16797|0.168|0.16795|0.16793|0.1679|0.16797|0.16807|0.16807|0.16861|0.16841|0.16835|0.16842|0.16836|0.16813|0.16794||||||1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|1||||||0.09358|||0.06995||||||||||0.07301|0.08431|0.05614|0.04208|0.03503|0.056||||||-0.07474|-0.11186|||-0.028||-0.02799|-0.02799|||||-0.0281|-0.05051|-0.05618|-0.08413|-0.02806|-0.0746||||||30|7|2|6|3|8|5|4|4|1|6|1|18|43|10|15|11|12|7|||||||||||||||||||||||||
2021-02-17 23:04:11|CC.D.LCO.UME.IP|3510|2021-02-17 12:15:20|2021-02-17 22:59:50|6417.9|66.5|0.07419|2021-02-16|0.04429|4|0.172444|15|-0.234828|14|2021-02-16||0.04445|0.04436|0.04432|0.04429|0.0444|0.04438|0.04441|0.04452|0.04461|0.04463|0.04461|0.04464|0.0447|0.04471|0.04471|0.04468|0.04468|0.0446|0.04452|0.04444|0.04487|0.09702|||10|7|5|6|8|9|17|69|46|26|21|34|42|77|69|97|38|34|63|17|8|8|||0.01269|0.00826|0.00833|0.00608|0.00847|0.0098|0.0116|0.0162|0.01376|0.01085|0.01041|0.0114|0.01525|0.02742|0.02036|0.01824|0.01307|0.01059|0.01223|0.00849|0.01179|0.01255|||-0.01006|-0.00766|-0.00706|-0.00681|-0.00965|-0.00896|-0.0106|-0.01544|-0.01477|-0.01168|-0.01031|-0.01215|-0.01426|-0.02453|-0.02127|-0.02119|-0.01235|-0.009|-0.01202|-0.00754|-0.0088|-0.01246||278|207|208|165|227|225|271|351|345|322|311|344|354|360|359|355|337|329|304|273|235|55|||||||||||||||||||||||||
2021-02-17 23:04:12|CC.D.CL.UME.IP|3448|2021-02-17 12:15:20|2021-02-17 23:04:10||60|0.04387|2021-02-16|0.04648|4|0.200264|15|-0.253156|14|2021-02-16|0.04659|0.04662|0.04655|0.04651|0.04648|0.04657|0.04656|0.04661|0.04674|0.04685|0.04685|0.04683|0.04688|0.04696|0.04675|0.04679|0.04677|0.04686|0.04675|0.04664|0.04652|0.04655||0.04661|9|19|8|15|6|9|8|14|32|29|13|15|27|77|130|99|92|47|38|76|29|16||9|0.01029|0.01516|0.00987|0.00792|0.00983|0.00957|0.01078|0.01191|0.01605|0.01507|0.0134|0.01379|0.01435|0.0175|0.02996|0.02166|0.01987|0.01417|0.01224|0.01221|0.01046|0.01276||0.01067|-0.00928|-0.01209|-0.00926|-0.00922|-0.00827|-0.01012|-0.00864|-0.01155|-0.01656|-0.01491|-0.01312|-0.01372|-0.01509|-0.0182|-0.02925|-0.02455|-0.02226|-0.01528|-0.01277|-0.01346|-0.01004|-0.01116||-0.00931|231|248|228|224|149|263|242|293|353|346|340|312|332|350|360|360|358|344|328|309|282|199|247|||||||||||||||||||||||||
2021-02-17 23:04:13|CC.D.RR.UME.IP|196|2021-02-17 14:30:00|2021-02-17 19:19:50|12864.6|3.4|0.69543|2021-02-16|0.15572|17|0.176008|14|-0.385844|14|2021-02-16||0.26432|0.20562||||||||||||0.29977|2.17788|0.20399|0.15572|0.18135|0.17748||||||1|1||||||||||||2|3|2|2|1|1||||||0.01195|||||||||||||0.04194|0.04397|0.04889|0.03153|0.05806|0.01941||||||-0.05319|||||||||||||-0.07082|-0.03293|-0.01139|-0.02445|-0.01165|-0.05532|||||21|6|77|50|26|15|24|14|||||||||||||||||||||||||
2021-02-17 23:04:14|CC.D.SM.UME.IP|1969|2021-02-17 12:15:20|2021-02-17 19:19:50|43108.4|9.5|0.08758|2021-02-16|0.09291|1|0.128455|19|-0.237361|1|2021-02-16||0.09291|0.09307|0.09304|0.09293|0.09299|0.09305|0.09309|0.09322|0.09325|0.09307|0.09307|0.09307|0.09349|0.09343|0.09361|0.09401|0.09397|0.09372|0.09344||||||4|1|2|1|1|1|1|2|1|1|1|1|3|21|12|10|5|7|33||||||0.02332|0.00858|0.01326|0.00989|0.01093|0.00936|0.01097|0.01373|0.01036|0.01167|0.01153|0.01025|0.01456|0.03391|0.02217|0.01627|0.01395|0.01333|0.02347||||||-0.02163|-0.01237|-0.00971|-0.00903|-0.01152|-0.00856|-0.01012|-0.01198|-0.01131|-0.01202|-0.01187|-0.01214|-0.01938|-0.02991|-0.01827|-0.01803|-0.01355|-0.01179|-0.01908|||||259|186|139|83|123|126|171|220|216|206|164|232|206|178|345|334|277|284|110|||||||||||||||||||||||||
2021-02-17 23:04:15|CC.D.BO.UME.IP|2072|2021-02-17 12:15:20|2021-02-17 19:19:50|4625.4|11.6|0.1199|2021-02-16|0.12805|18|0.25524|1|-0.118397|7|2021-02-16||0.129|0.129|0.12874|0.12847|0.1287|0.12897|0.12942|0.12928|0.12918|0.12922|0.12935|0.12937|0.12959|0.12887|0.12878|0.12819|0.12818|0.12805|0.12811||||||11|5|11|2|2|2|2|4|3|3|1|2|3|22|13|14|13|8|15||||||0.02131|0.01041|0.01245|0.0099|0.01127|0.00965|0.01406|0.01909|0.01208|0.01131|0.00916|0.00929|0.01338|0.02957|0.01841|0.01917|0.01647|0.0113|0.01656||||||-0.01743|-0.00941|-0.00786|-0.0071|-0.01614|-0.01036|-0.0147|-0.01663|-0.01543|-0.01077|-0.00992|-0.01172|-0.01381|-0.02594|-0.01625|-0.01787|-0.01787|-0.01412|-0.01459|||||298|219|208|151|201|233|243|295|271|221|190|245|231|179|349|330|314|246|109|||||||||||||||||||||||||
2021-02-17 23:04:15|CC.D.S.UME.IP|2062|2021-02-17 12:15:40|2021-02-17 19:19:50|1382.6|17.5|0.07844|2021-02-16|0.08632|1|0.151515|1|-0.180115|1|2021-02-16||0.08632|0.0865|0.08646|0.08642|0.08657|0.08665|0.08675|0.08683|0.0868|0.08669|0.08673|0.0867|0.08696|0.08682|0.08699|0.08712|0.08711|0.08685|0.08669||||||16|6|3|2|5|3|3|4|4|6|2|16|21|42|49|21|12|13|33||||||0.02093|0.0117|0.01044|0.01008|0.01138|0.01069|0.01259|0.01447|0.01347|0.01387|0.01184|0.01293|0.01651|0.03351|0.02023|0.0156|0.01516|0.01491|0.01815||||||-0.01943|-0.01301|-0.01004|-0.00772|-0.01491|-0.00954|-0.01271|-0.01282|-0.01044|-0.01311|-0.01148|-0.01167|-0.01763|-0.03267|-0.01865|-0.01779|-0.0139|-0.01237|-0.01352|||||275|183|123|97|132|122|156|220|207|192|156|216|217|178|344|322|312|279|111|||||||||||||||||||||||||
2021-02-17 23:04:17|CS.D.PALL.CFM.IP|3210|2021-02-17 12:15:20|2021-02-17 23:04:10|2368.4|10.7|0.95914|2021-02-16|0.91282|4|0.353015|15|-0.366072|5|2021-02-16|0.92979|0.91615|0.93223|0.98073|0.91282|1.0034|1.04478|0.9647|0.97969|0.92261|0.96889|1.01282|0.97724|0.95067|0.94588|0.96414|0.93872|0.98544|0.93163|0.93283|0.95651|1.03168||1.05411|10|5|5|4|4|19|17|10|17|12|10|21|16|20|15|18|13|6|5|5|4|3||6|0.02348|0.01197|0.01729|0.01476|0.00913|0.02468|0.02554|0.02246|0.02274|0.01732|0.01676|0.03461|0.02089|0.02194|0.02469|0.02247|0.02305|0.02567|0.01238|0.01301|0.01309|0.00981||0.0395|-0.02914|-0.0117|-0.01585|-0.01437|-0.0087|-0.03809|-0.02433|-0.0291|-0.0211|-0.01931|-0.01629|-0.02416|-0.01802|-0.02794|-0.02293|-0.02044|-0.02026|-0.01488|-0.00986|-0.00895|-0.00778|-0.0068||-0.04233|235|288|286|289|194|322|343|337|350|339|322|353|350|347|347|353|343|291|224|277|204|78|291|||||||||||||||||||||||||
2021-02-17 23:04:18|CS.D.PLAT.CFM.IP|3016|2021-02-17 12:15:20|2021-02-17 23:04:10|1255.9|6.2|0.60188|2021-02-16|0.37545|3|0.347909|13|-0.417311|13|2021-02-16|0.38029|0.37688|0.3755|0.37545|0.37582|0.38049|0.38136|0.38394|0.38294|0.38193|0.3839|0.38538|0.38568|0.39033|0.39478|0.38886|0.38771|0.39199|0.39439|0.39718|0.39647|1.23146||0.40607|4|4|3|3|2|5|3|4|5|5|3|4|4|8|9|11|9|6|5|3|3|2||3|0.02193|0.02441|0.02004|0.01426|0.01613|0.02676|0.01894|0.02564|0.02955|0.02432|0.01986|0.02369|0.02837|0.04121|0.04508|0.0435|0.03103|0.0266|0.0209|0.01951|0.01457|0.01374||0.01549|-0.02251|-0.01951|-0.02371|-0.01575|-0.02082|-0.02861|-0.02195|-0.02809|-0.02739|-0.02948|-0.024|-0.0207|-0.03389|-0.04464|-0.0431|-0.03772|-0.03432|-0.03083|-0.02057|-0.01942|-0.01226|-0.02716||-0.01986|285|301|248|253|241|323|268|303|331|312|245|274|282|349|350|353|343|341|318|270|264|245|255|||||||||||||||||||||||||
2021-02-17 23:04:19|CS.D.ZINC.MINI.IP|973|2021-02-17 12:16:50|2021-02-17 17:59:20|2802.3|2.9|0.21352|2021-02-16|0.21133|11|0.113419|15|-0.17733|14|2021-02-16||0.21142|0.21142|0.21147|0.21155|0.2121|0.21254|0.21192|0.21171|0.2119|0.21145|0.21133|0.21156|0.21159|0.21248|0.21212|0.21195|0.2118||||||||2|1|1|2|2|2|2|3|2|2|2|2|2|3|4|2|2||||||||0.01762|0.01762|0.01997|0.0188|0.01724|0.01514|0.02697|0.02198|0.01725|0.01083|0.01394|0.01668|0.0144|0.02247|0.02501|0.02253|0.01135||||||||-0.01092|-0.0094|-0.01208|-0.01763|-0.01983|-0.01515|-0.02149|-0.02348|-0.01551|-0.01079|-0.01137|-0.02145|-0.02011|-0.02662|-0.0271|-0.01479|-0.01306|||||||35|18|33|19|74|70|83|192|145|90|103|153|197|290|302|155|55|||||||||||||||||||||||||
2021-02-17 23:04:19|IX.D.StoxxBank.FNI3.IP|1131|2021-02-17 12:15:40|2021-02-17 20:59:00||129.2|0|2021-02-16|10000||0||0||2021-02-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:04:20|IX.D.CANNABIS.IFD.IP|2318|2021-02-17 14:33:10|2021-02-17 20:59:50|783.51|0|0.76274|2021-02-16|0.72737|20|0.306116|14|-0.384227|18|2021-02-16|||||||||||||||0.7617|0.76464|0.75356|0.74695|0.7274|0.73015|0.72737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0982|0.05012|0.05189|0.04868|0.06953|0.04183|0.03216||||||||||||||||||-0.09919|-0.06262|-0.05329|-0.04875|-0.07275|-0.04327|-0.03375||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2021-02-17 23:04:21|KB.D.BANKS.CASH.IP|1424|2021-02-17 12:15:30|2021-02-17 16:29:50|2764.42|0|0|2021-02-16|0|8|0.117131|15|-0.163633|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01519|0.01195|0.01355|0.01235|0.00931|0.01483|0.01744|0.01157||||||||||||||||-0.01834|-0.01353|-0.01092|-0.01093|-0.01236|-0.00825|-0.0137|-0.01438|-0.01364||||||||252|322|311|324|280|299|332|356|177|||||||||||||||||||||||||
2021-02-17 23:04:21|KB.D.AERO.CASH.IP|944|2021-02-17 12:16:10|2021-02-17 16:29:50|3418.62|0|0|2021-02-16|0|8|0.087146|8|-0.084413|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.01504|0.01422|0.01361|0.01743|0.01275|0.01755|0.01857|0.01197||||||||||||||||-0.02047|-0.01374|-0.01611|-0.013|-0.01272|-0.01179|-0.01829|-0.01542|-0.01037||||||||214|259|235|230|203|214|291|280|153|||||||||||||||||||||||||
2021-02-17 23:04:22|KB.D.DRINKS.CASH.IP|731|2021-02-17 12:16:10|2021-02-17 16:29:50|23909.79|0|0|2021-02-16|0|8|0.147001|10|-0.103006|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01163|0.01739|0.01598|0.02424|0.0184|0.01576|0.02044|0.01591||||||||||||||||-0.02507|-0.01322|-0.01532|-0.01235|-0.01661|-0.0135|-0.01552|-0.02034|-0.0153||||||||150|127|181|148|147|121|187|215|118|||||||||||||||||||||||||
2021-02-17 23:04:23|KB.D.CHEMS.CASH.IP|717|2021-02-17 12:16:00|2021-02-17 16:29:50|14509.3|0|0|2021-02-16|0|8|0.075625|8|-0.074844|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01743|0.01306|0.02023|0.01148|0.0109|0.01496|0.01129|0.01218||||||||||||||||-0.0213|-0.01773|-0.01403|-0.01287|-0.01187|-0.014|-0.01427|-0.01362|-0.01525||||||||141|164|157|132|121|111|188|191|109|||||||||||||||||||||||||
2021-02-17 23:04:23|KB.D.BUILD.CASH.IP|621|2021-02-17 12:16:00|2021-02-17 16:29:50|7030.33|0|0|2021-02-16|0|8|0.129274|16|-0.175664|16|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0496|0.0269|0.02121|0.02338|0.00921|0.00938|0.01896|0.02378|0.03339||||||||||||||||-0.02139|-0.02067|-0.02731|-0.02076|-0.02517|-0.02729|-0.02649|-0.02263|-0.03506||||||||84|121|99|127|97|87|144|165|79|||||||||||||||||||||||||
2021-02-17 23:04:24|KB.D.ELECTY.CASH.IP|359|2021-02-17 12:19:40|2021-02-17 16:29:50|8509.64|0|0|2021-02-16|0|8|0.139839|8|-0.091793|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05363|0.03787|0.02655|0.03337|0.01694|0.02724|0.02373|0.03261|0.02493||||||||||||||||-0.04042|-0.02318|-0.02742|-0.02|-0.04293|-0.02874|-0.03138|-0.03225|-0.02874||||||||51|63|55|60|67|60|80|80|57|||||||||||||||||||||||||
2021-02-17 23:04:24|KB.D.EE.CASH.IP|437|2021-02-17 12:15:30|2021-02-17 16:29:50|10456.14|0|0|2021-02-16|0|8|0.11832|16|-0.061916|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.01587|0.02686|0.01197|0.02293|0.0122|0.01506|0.01831|0.02491||||||||||||||||-0.01209|-0.01267|-0.01715|-0.01309|-0.01875|-0.01245|-0.01655|-0.01377|-0.01529||||||||70|54|94|64|70|71|85|118|70|||||||||||||||||||||||||
2021-02-17 23:04:25|KB.D.SPECFINAN.CASH.IP|1330|2021-02-17 12:15:30|2021-02-17 16:29:50|12644.7|0|0|2021-02-16|0|8|0.043562|11|-0.075472|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00625|0.00629|0.00629|0.00571|0.00655|0.00542|0.00596|0.00731|0.0051||||||||||||||||-0.00749|-0.00656|-0.00606|-0.00539|-0.00487|-0.00463|-0.00649|-0.00742|-0.00554||||||||237|279|293|313|279|275|316|332|174|||||||||||||||||||||||||
2021-02-17 23:04:26|KB.D.PHONES.CASH.IP|416|2021-02-17 12:17:20|2021-02-17 16:29:50|1571.67|0|0|2021-02-16|0|8|0.136649|8|-0.138837|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05908|0.04016|0.04274|0.04098|0.04824|0.0228|0.05168|0.03467|0.02706||||||||||||||||-0.02936|-0.0404|-0.03471|-0.04091|-0.01924||-0.04701|-0.01898|||||||||83|61|66|79|51|50|77|73|46|||||||||||||||||||||||||
2021-02-17 23:04:26|KB.D.FDR.CASH.IP|916|2021-02-17 12:15:40|2021-02-17 16:29:50|4567.04|0|0|2021-02-16|0|8|0.10361|15|-0.08849|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02472|0.01273|0.01744|0.01379|0.01343|0.01089|0.01183|0.01786|0.01746||||||||||||||||-0.0226|-0.01177|-0.0178|-0.01475|-0.01215|-0.01253|-0.01211|-0.01273|-0.0116||||||||153|191|158|181|142|141|193|226|120|||||||||||||||||||||||||
2021-02-17 23:04:27|KB.D.FOOD.CASH.IP|562|2021-02-17 12:16:10|2021-02-17 16:29:50|7261.37|0|0|2021-02-16|0|8|0.069769|8|-0.128912|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01546|0.0142|0.0151|0.01413|0.02141|0.01052|0.01306|0.01393||||||||||||||||-0.02501|-0.02201|-0.01968|-0.02373|-0.02777|-0.01362|-0.01984|-0.01265|-0.00812||||||||124|138|98|122|85|103|104|127|94|||||||||||||||||||||||||
2021-02-17 23:04:27|KB.D.WATER.CASH.IP|787|2021-02-17 12:15:50|2021-02-17 16:29:50|4821.04|0|0|2021-02-16|0|8|0.063165|11|-0.056667|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01582|0.00869|0.00962|0.0165|0.01192|0.01085|0.00929|0.01185||||||||||||||||-0.01321|-0.01415|-0.01238|-0.01181|-0.01219|-0.01131|-0.01532|-0.01138|-0.01263||||||||128|162|163|162|114|110|176|242|122|||||||||||||||||||||||||
2021-02-17 23:04:28|KB.D.GINDU.CASH.IP|945|2021-02-17 12:16:50|2021-02-17 16:29:50|6659.74|0|0|2021-02-16|0|8|0.074908|14|-0.054532|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01076|0.0105|0.01081|0.01052|0.00982|0.01186|0.01068|0.0101||||||||||||||||-0.01247|-0.0137|-0.00939|-0.00953|-0.01083|-0.01011|-0.01067|-0.01276|-0.00903||||||||157|191|201|172|180|194|267|247|141|||||||||||||||||||||||||
2021-02-17 23:04:29|KB.D.RETAIL.CASH.IP|1285|2021-02-17 12:16:10|2021-02-17 16:29:50|2592.58|0|0|2021-02-16|0|8|0.054342|15|-0.053162|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00615|0.0057|0.00605|0.00679|0.00536|0.00685|0.00878|0.00662||||||||||||||||-0.00948|-0.00678|-0.007|-0.00756|-0.00732|-0.00562|-0.00771|-0.00813|-0.00611||||||||244|295|313|285|264|267|310|327|171|||||||||||||||||||||||||
2021-02-17 23:04:30|KB.D.HEALTH.CASH.IP|450|2021-02-17 12:28:20|2021-02-17 16:29:50|6737.47|0|0|2021-02-16|0|8|0.149763|15|-0.128247|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03312|0.02351|0.02146|0.02847|0.01925|0.0242|0.02537|0.04107|0.02446||||||||||||||||-0.01832|-0.02974|-0.01821|-0.01914|-0.0144|-0.02483|-0.03233|-0.03716|-0.02867||||||||72|65|92|76|108|109|121|131|73|||||||||||||||||||||||||
2021-02-17 23:04:31|KB.D.HSEHLD.CASH.IP|1065|2021-02-17 12:15:50|2021-02-17 16:29:50|17021.43|0|0|2021-02-16|0|8|0.064492|12|-0.100405|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.0104|0.00972|0.00858|0.01157|0.00975|0.00702|0.01027|0.01089||||||||||||||||-0.01579|-0.01072|-0.00865|-0.01148|-0.00944|-0.00823|-0.01114|-0.01117|-0.01027||||||||192|201|224|195|220|208|250|266|147|||||||||||||||||||||||||
2021-02-17 23:04:31|KB.D.ENGINE.CASH.IP|665|2021-02-17 12:15:40|2021-02-17 16:29:50|15479.31|0|0|2021-02-16|0|8|0.119425|8|-0.091949|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.01507|0.01535|0.01551|0.01972|0.0161|0.01571|0.01892|0.01905||||||||||||||||-0.02196|-0.01859|-0.01479|-0.01184|-0.0123|-0.01242|-0.02016|-0.02019|-0.01289||||||||144|118|144|120|111|103|121|131|91|||||||||||||||||||||||||
2021-02-17 23:04:32|KB.D.BUS.CASH.IP|443|2021-02-17 12:16:00|2021-02-17 16:29:50|3431.6|0|0|2021-02-16|0|8|0.087707|13|-0.153157|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02018|0.01593|0.01347|0.01846|0.03139|0.01908|0.02046|0.01705||||||||||||||||-0.0519|-0.02073|-0.01791|-0.01278|-0.0209|-0.02595|-0.01463|-0.01611|-0.01608||||||||65|61|82|75|67|84|104|101|71|||||||||||||||||||||||||
2021-02-17 23:04:32|KB.D.LIFE.CASH.IP|897|2021-02-17 12:15:40|2021-02-17 16:29:50|7520.74|0|0|2021-02-16|0|8|0.136277|9|-0.099617|11|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02481|0.02757|0.02625|0.02048|0.02386|0.01584|0.01712|0.02156|0.01643||||||||||||||||-0.02147|-0.01963|-0.01805|-0.01858|-0.01543|-0.01553|-0.01893|-0.02186|-0.01701||||||||170|195|181|160|136|149|201|241|115|||||||||||||||||||||||||
2021-02-17 23:04:33|KB.D.MEDIA.CASH.IP|1053|2021-02-17 12:15:50|2021-02-17 16:29:50|8107.6|0|0|2021-02-16|0|8|0.083365|15|-0.066686|13|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.00967|0.01081|0.00963|0.01398|0.00791|0.00912|0.00967|0.01079||||||||||||||||-0.01117|-0.01093|-0.00905|-0.01007|-0.00789|-0.00773|-0.00884|-0.00848|-0.00889||||||||192|235|237|229|191|201|252|280|150|||||||||||||||||||||||||
2021-02-17 23:04:34|KB.D.MINING.CASH.IP|1489|2021-02-17 12:15:50|2021-02-17 16:29:50|24905.38|0|0|2021-02-16|0|8|0.168756|8|-0.187967|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.02321|0.01711|0.01503|0.01184|0.01042|0.02277|0.02014|0.01554||||||||||||||||-0.02339|-0.02164|-0.01314|-0.01534|-0.01125|-0.01372|-0.03168|-0.02207|-0.01591||||||||265|342|337|332|325|343|358|360|179|||||||||||||||||||||||||
2021-02-17 23:04:35|KB.D.INSURANCE.CASH.IP|669|2021-02-17 12:15:50|2021-02-17 16:29:50|3248.31|0|0|2021-02-16|0|8|0.054057|8|-0.034936|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.0112|0.00864|0.0116|0.01381|0.0085|0.00829|0.01075|0.00686||||||||||||||||-0.01324|-0.00822|-0.01051|-0.00937|-0.00842|-0.00833|-0.00756|-0.00977|-0.0095||||||||123|115|143|128|107|145|188|183|99|||||||||||||||||||||||||
2021-02-17 23:04:35|KB.D.OIL.CASH.IP|1405|2021-02-17 12:15:40|2021-02-17 16:29:50|4983.79|0|0|2021-02-16|0|8|0.230785|14|-0.256639|12|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03175|0.02209|0.02275|0.0169|0.01556|0.01493|0.03391|0.02554|0.01887||||||||||||||||-0.02702|-0.02698|-0.01798|-0.01781|-0.0158|-0.0147|-0.03457|-0.02697|-0.02158||||||||256|340|304|306|297|302|346|352|177|||||||||||||||||||||||||
2021-02-17 23:04:36|KB.D.OILEQUIP.CASH.IP|434|2021-02-17 12:17:50|2021-02-17 16:29:50|5417.29|0|0|2021-02-16|0|8|0.285694|14|-0.244508|9|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03124|0.04156|0.02528|0.04603|0.02589|0.04568|0.09081|0.03811|0.03142||||||||||||||||-0.0504|-0.04973|-0.0636|-0.04097|-0.05533|-0.0564|-0.06525|-0.04459|-0.03103||||||||64|67|55|83|53|46|72|86|62|||||||||||||||||||||||||
2021-02-17 23:04:37|KB.D.PGOODS.CASH.IP|777|2021-02-17 12:15:50|2021-02-17 16:29:50|34162.48|0|0|2021-02-16|0|8|0.114423|9|-0.091565|16|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01838|0.02283|0.01577|0.0164|0.01478|0.01635|0.02143|0.01708||||||||||||||||-0.02423|-0.01895|-0.01962|-0.02209|-0.01002|-0.01489|-0.02355|-0.02151|-0.01965||||||||137|175|145|128|116|117|198|215|133|||||||||||||||||||||||||
2021-02-17 23:04:37|KB.D.REAL.CASH.IP|1068|2021-02-17 12:15:40|2021-02-17 16:29:50|2742.29|0|0|2021-02-16|0|8|0.081025|11|-0.045352|15|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00829|0.00611|0.00635|0.00802|0.00951|0.007|0.00817|0.00569||||||||||||||||-0.00984|-0.00662|-0.00814|-0.00748|-0.00581|-0.00508|-0.00682|-0.00676|-0.00619||||||||207|261|248|243|205|220|275|257|146|||||||||||||||||||||||||
2021-02-17 23:04:38|KB.D.SOFT.CASH.IP|914|2021-02-17 12:15:50|2021-02-17 16:29:50|1996.11|0|0|2021-02-16|0|8|0.054061|14|-0.100516|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00981|0.01013|0.01206|0.00844|0.01023|0.01009|0.01299|0.00658||||||||||||||||-0.01772|-0.00905|-0.01194|-0.01035|-0.00787|-0.00884|-0.01169|-0.00922|-0.01063||||||||117|213|218|157|142|167|189|222|150|||||||||||||||||||||||||
2021-02-17 23:04:39|KB.D.SUPPORT.CASH.IP|1266|2021-02-17 12:15:50|2021-02-17 16:29:50|10249.32|0|0|2021-02-16|0|8|0.051062|12|-0.055206|8|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00719|0.00542|0.00658|0.00585|0.00722|0.00404|0.00597|0.00729|0.0054||||||||||||||||-0.01032|-0.00616|-0.00694|-0.00542|-0.00379|-0.00521|-0.00609|-0.00747|-0.00661||||||||209|230|259|262|246|255|305|310|171|||||||||||||||||||||||||
2021-02-17 23:04:39|KB.D.TOBACCO.CASH.IP|1006|2021-02-17 12:15:50|2021-02-17 16:29:50|28131.66|0|0|2021-02-16|0|8|0.098659|14|-0.113228|14|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02123|0.01759|0.01702|0.02118|0.02417|0.0221|0.02313|0.01867|0.02071||||||||||||||||-0.02192|-0.02472|-0.01631|-0.0145|-0.0214|-0.0238|-0.0278|-0.02081|-0.02466||||||||154|151|161|138|170|120|219|189|130|||||||||||||||||||||||||
2021-02-17 23:04:40|KB.D.HOTELS.CASH.IP|1464|2021-02-17 12:15:50|2021-02-17 16:29:50|8473.17|0|0|2021-02-16|0|8|0.067936|9|-0.114983|10|2021-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.0102|0.00711|0.0078|0.0069|0.00636|0.01002|0.00809|0.00595||||||||||||||||-0.01343|-0.00942|-0.00801|-0.00814|-0.00734|-0.00637|-0.01002|-0.00832|-0.00727||||||||269|352|344|344|340|335|350|356|177|||||||||||||||||||||||||
2021-02-17 23:04:41|KB.D.PHARMA.IFM.IP|1200|2021-02-17 12:16:30|2021-02-17 16:29:50|15669|0|1.62553|2021-02-16|0.81432|12|0.128213|14|-0.115274|14|2021-02-16|||||||||3.30642|1.64776|3.20469|5.15313|0.81432|1.34995|1.38415|2.42196|1.50903||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01263|0.01503|0.01295|0.01319|0.01053|0.01846|0.01322|0.01084||||||||||||||||-0.01788|-0.01343|-0.01295|-0.01188|-0.01334|-0.01209|-0.02122|-0.01609|-0.01489||||||||199|222|206|226|194|190|276|329|165|||||||||||||||||||||||||
2021-02-17 23:04:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-16|0.39868|0|0||0||2021-02-16|0.39868|0.39934|0.40031|0.39991|0.39957|||||||||||||||||||0.40213|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|96|98|98|96|||||||||||||||||||||||||
2021-02-17 23:04:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-16|0.39914|0|0||0||2021-02-16|0.39914|0.3994|0.40133|0.40178|0.40125|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|112|114|112|107|94|||||||||||||||||||||||||
2021-02-17 23:04:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-16|0.40068|23|0||0||2021-02-16|0.40073|0.40078|0.40074|0.40074|0.40089|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|119|119|100|||||||||||||||||||||||||
2021-02-17 23:04:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-16|0.40026|4|0||0||2021-02-16|0.40083|0.40074|0.4006|0.40076|0.40026|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|109|117|120|100|||||||||||||||||||||||||
2021-02-17 23:04:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-16|0.40033|4|0||0||2021-02-16|0.40088|0.40069|0.40162|0.40144|0.40033|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|108|116|117|98|||||||||||||||||||||||||
2021-02-17 23:04:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-16|0.40077|4|0||0||2021-02-16|0.40079|0.40082|0.4008|0.40082|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|100|||||||||||||||||||||||||
2021-02-17 23:04:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-16|0.40036|23|0||0||2021-02-16|0.40049|0.40051|0.40129|0.40084|0.40063|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|117|118|117|99|||||||||||||||||||||||||
2021-02-17 23:04:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-16|0.40062|2|0||0||2021-02-16|0.4007|0.40086|0.40062|0.40099|0.40096|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|120|99|||||||||||||||||||||||||
2021-02-17 23:04:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-16|0.40007|0|0||0||2021-02-16|0.40007|0.40035|0.40079|0.40097|0.4002|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|92|95|96|111|91|||||||||||||||||||||||||
2021-02-17 23:04:47|SE.D.MMM.CASH.IP|2178|2021-02-17 12:00:30|2021-02-17 22:56:40|17500|372.1|10.68435|2021-02-16|6.57147|20|42.253069|9|-0.2849|14|2021-02-16||||||||||67.70263|25.86256|19.84872|73.77696|92.34035|7.22194|8.65358|16.87905|18.05562|12.31705|20.11154|6.57147|14.87967|48.10764|50.04533||||||||||0|0|0|12|10|1016|815|414|219|210|240|738|432|9|79||||||||||42.25307|0.00567||0.13148|0.19077|0.03398|0.01962|0.01535|0.0148|0.01237|0.01074|0.01464|0.01566|0.00567|0.09065|||||||||||-0.00567||-0.13906|-0.08078|-0.0428|-0.02313|-0.01875|-0.01423|-0.01316|-0.01283|-0.01465|-0.00567|-0.28249||3|13|6|132|13|168|267|279|233|179|219|290|90|23|2|||||||||||||||||||||||||
2021-02-17 23:04:48|SA.D.AXP.CASH.IP|2377|2021-02-17 12:43:20|2021-02-17 23:02:00||842.2|7.35022|2021-02-16|5.89531|16|11.856666|9|-1.65695|11|2021-02-16||||||||||57.86484|100|100|80.30291|80.13943|9.63663|10.32856|5.89531|6.71652|11.66967|6.85874|6.73296|28.34015||50.26861||||||||||330|0|44|59|57|1403|633|807|655|657|565|1172|1347||48||||||||||11.85667|||||0.05263|0.02489|0.02264|0.02212|0.01724|0.01523|0.0216|0.00768||||||||||||||-0.84797|-0.2271|-0.06193|-0.06795|-0.02669|-0.02109|-0.02097|-0.01871|-0.01553|-0.0196|-0.17234||-0.30604|7|1|5|10|5|168|282|290|284|249|234|328|25|2|||||||||||||||||||||||||
2021-02-17 23:04:49|UA.D.AAPL.CASH.IP|3787|2021-02-17 12:16:00|2021-02-17 23:04:40|13081|12707.9|4.57841|2021-02-16|0.00873|16|0.14017|14|-0.198092|12|2021-02-16||||||||||39.72151|62.04618|52.61033|38.09037|26.45849|5.26131|0.00883|0.00873|0.29225|0.60833|0.30753|0.57782|40.18384|50.00837|38.0537||||||||||344|216|261|895|1220|22212|14720|19497|9819|9239|7841|15291|37303|1010|1044||||||||||0.02677|0.01798|0.02523|0.01684|0.01408|0.02879|0.02|0.01999|0.01984|0.01327|0.01401|0.01717|0.02114|0.01203|0.00903||||||||||-0.02004|-0.02084|-0.02173|-0.0216|-0.01528|-0.03058|-0.02145|-0.02283|-0.01778|-0.01377|-0.01342|-0.01693|-0.0238|-0.02104|-0.01176|126|79|116|197|208|305|358|358|352|333|334|351|122|44|92|||||||||||||||||||||||||
2021-02-17 23:04:49|SA.D.BA.CASH.IP|3187|2021-02-17 12:16:00|2021-02-17 23:03:40|21551|2155|6.3961|2021-02-16|0.30565|15|0.599057|9|-0.329102|9|2021-02-16||||||||||85.11613|96.97553|81.62304|51.16398|72.24767|14.20548|0.30565|1.14094|2.58408|1.41674|3.98548|0.58206|66.05905|61.15985|76.92876||||||||||43|43|83|306|624|4020|3795|2141|1592|3526|1827|3421|10842|115|150||||||||||0.21031|0.02912|0.1238|0.01621|0.0305|0.04323|0.02961|0.02077|0.02136|0.01737|0.01581|0.01851|0.027|0.04003|0.04154||||||||||-0.07389|-0.10532|-0.08613|-0.03338|-0.02536|-0.04165|-0.02804|-0.0216|-0.02186|-0.01715|-0.01547|-0.019|-0.02488|-0.04151|-0.02077|60|33|38|90|72|226|359|358|352|358|353|355|53|18|13|||||||||||||||||||||||||
2021-02-17 23:04:50|SB.D.CAT.CASH.IP|2229|2021-02-17 12:16:30|2021-02-17 22:55:30|20029|635.7|14.84645|2021-02-16|0.50251|9|0.394089|22|-0.34398|22|2021-02-16||||||||||0.50251||100|100|100|5.56689|6.74145|20.51236|21.35865|17.47815|20.5715|13.94201|25.4417|44.71418|90.03842||||||||||30||33|53|16|3088|1807|765|871|473|350|1211|1518|225|97||||||||||||||0.01506|0.05067|0.03493|0.02686|0.02517|0.01739|0.01518|0.01692||0.18896|0.12805||||||||||||-0.23562|-0.06025|-0.06272|-0.05689|-0.03347|-0.02838|-0.02204|-0.01479|-0.01762|-0.01773||-0.34398||1|3|6|6|182|358|298|258|235|258|309|4|9|10|||||||||||||||||||||||||
2021-02-17 23:04:51|SB.D.CVX.CASH.IP|3361|2021-02-17 12:15:50|2021-02-17 23:04:00||3059|5.79669|2021-02-16|0.02313|15|1.790634|21|-1.867347|21|2021-02-16||||||||||48.39051|42.08165|47.75547|53.55547|35.57527|8.8115|0.02313|0.58955|1.77283|3.91119|4.09071|1.93096|33.78082|61.57535|74.56703||||||||||105|73|16|381|341|5982|3203|2587|1751|1767|3992|4371|6188|340|185||||||||||0.10853|0.09708|0.19684|0.03405|0.06737|0.04532|0.03195|0.02514|0.02292|0.01725|0.01803|0.01896|0.28926|0.07913|0.04195||||||||||-0.29021|-0.03773|-0.11828|-0.03226|-0.05481|-0.04957|-0.03861|-0.02871|-0.02416|-0.01833|-0.01886|-0.02323|-0.19546|-0.08394|-0.0714|27|12|40|43|31|228|358|351|342|308|319|313|143|78|55|||||||||||||||||||||||||
2021-02-17 23:04:52|UA.D.CSCO.CASH.IP|1942|2021-02-17 12:16:00|2021-02-17 23:00:20||4111.9|1.7162|2021-02-16|0.02117|16|0.274204|10|-0.486876|14|2021-02-16||||||||||72.33966|100|81.89098|55.67973|40.10984|2.36342|0.40896|0.02117|1.01123|1.67379|1.59579|0.02133|25.10216||66.73122||||||||||17|0|36|251|309|10440|6062|5241|3536|3742|5801|9625|1080||94||||||||||0.08435|0.08735||0.13684||0.03923|0.02871|0.02616|0.02485|0.02145|0.02399|0.0254|||||||||||||-0.18919||-0.06314|-0.05966|-0.0352|-0.05516|-0.02637|-0.02887|-0.02268|-0.02144|-0.03124|-0.02455|||-0.02151|54|19|11|18|20|172|258|190|202|121|127|140|4|3|||||||||||||||||||||||||
2021-02-17 23:04:52|SD.D.KO.CASH.IP|3031|2021-02-17 12:16:20|2021-02-17 23:00:00|5011|3017.6|2.28429|2021-02-16|0.01982|18|5.384615|9|-0.393314|9|2021-02-16||||||||||93.80465|73.80416|92.69252|51.78044|64.66825|3.41521|0.4784|0.72888|1.6322|0.01982|0.01986|1.22436|54.64688|100|70.01394||||||||||7|21|20|304|183|8566|5420|4741|7591|5283|8728|14962|820|35|107||||||||||0.24058|0.10578|0.07262|0.09184|0.02955|0.03619|0.02536|0.02189|0.01978|0.02287|0.02384|0.02455|0.03983|0.17921|||||||||||-0.12035|-0.05515|-0.03438|-0.03397|-0.03937|-0.03734|-0.0259|-0.02108|-0.02665|-0.01981|-0.02206|-0.02953|-0.199|||145|99|41|29|82|177|218|141|124|63|80|166|11|8|10|||||||||||||||||||||||||
2021-02-17 23:04:53|SB.D.DOWWUS.CASH.IP|2140|2021-02-17 14:30:00|2021-02-17 20:59:50|5854|145.2|10.46663|2021-02-16|9.36492|16|0.1534|20|-0.255015|19|2021-02-16|||||||||||||||17.65954|10.53098|9.36492|19.43845|19.13418|21.18608|12.53038||||||||||||||||||222|75|58|43|53|127|321||||||||||||||||||0.04736|0.03187|0.03229|0.02695|0.02514|0.02284|0.02594||||||||||||||||||-0.04317|-0.03447|-0.02968|-0.02738|-0.02347|-0.0255|-0.02631||||165|334|322|299|267|260|304|||||||||||||||||||||||||
2021-02-17 23:04:54|SH.D.XOM.CASH.IP|3285|2021-02-17 12:16:00|2021-02-17 23:03:20||5506|4.49448|2021-02-16|0.01927|16|0.990099|9|-0.700253|9|2021-02-16||||||||||20.8642|51.85182|32.98567|51.73157|32.70333|9.63279|0.01938|0.01927|0.01932|0.41582|0.41429|0.75435|45.35811|76.03227|86.22279||||||||||172|47|186|849|1277|16416|11530|6198|6005|4397|6381|12232|7713|247|107||||||||||0.18657|0.07152|0.07819|0.05306|0.03005|0.04882|0.04138|0.02854|0.02927|0.02108|0.02283|0.02707|0.2617|0.12811|0.0576||||||||||-0.08563|-0.04097|-0.05331|-0.0557|-0.03415|-0.04667|-0.04387|-0.03035|-0.02933|-0.0243|-0.02382|-0.02845|-0.10759|-0.0288|-0.04796|137|60|64|89|98|271|353|336|310|252|253|272|62|25|29|||||||||||||||||||||||||
2021-02-17 23:04:55|SC.D.GS.CASH.IP|2553|2021-02-17 12:17:10|2021-02-17 23:03:40|31250|546|9.86745|2021-02-16|4.6674|16|8.278169|9|-0.636552|10|2021-02-16||||||||||50.58372|80.58605|77.39822|46.37442|50.11967|8.89872|4.97078|4.6674|9.21694|18.51545|8.97417|4.93057|31.18954|80.01601|75.10277||||||||||24|2|4|186|204|1856|871|591|428|524|473|867|21|84|125||||||||||8.27817|0.1616|0.13324|0.00325||0.03785|0.02583|0.01689|0.01755|0.0138|0.01238|0.0156|0.01138|||||||||||||-0.02997|-0.10818|-0.14609|-0.06951|-0.04472|-0.031|-0.01987|-0.01884|-0.01256|-0.01171|-0.01586||||2|51|57|26|16|204|345|303|305|265|257|326|42|5|4|||||||||||||||||||||||||
2021-02-17 23:04:56|SC.D.HD.CASH.IP|2532|2021-02-17 12:17:10|2021-02-17 23:01:40|27999|833|8.9564|2021-02-16|6.34168|16|5.654306|9|-0.387962|9|2021-02-16||||||||||97.29414|100|100|80.06959|40.09562|6.67238|10.66913|6.34168|13.29115|14.04934|22.47581|9.93256|66.70904|100|57.2077||||||||||0|0|0|67|259|1661|880|509|431|365|411|915|1318|56|115||||||||||0.42904|0.07252||0.072||0.03192|0.01988|0.01706|0.01376|0.01405|0.01086|0.01327|0.03633||||||||||||-0.38796|||-0.03228||-0.04454|-0.0225|-0.01458|-0.01418|-0.01267|-0.01184|-0.01371|-0.14499|-0.01816||73|2|1|20|5|182|301|317|279|271|285|343|6|4|7|||||||||||0||||||||||||||
2021-02-17 23:04:56|SD.D.IBM.CASH.IP|2499|2021-02-17 12:18:10|2021-02-17 23:04:00|11980|1110.1|10.30428|2021-02-16|1.12434|14|0.379601|12|-0.869137|12|2021-02-16||||||||||50.2984|100|75.01434|71.56934|58.43566|1.12434|3.87222|9.66922|8.14701|18.58536|15.57062|7.9361|64.96661|75.03444|100||||||||||227|100|46|167|156|4932|2695|1319|1155|1088|1120|2041|12898|687|290||||||||||0.0083|||0.15515||0.03837|0.0227|0.01725|0.01359|0.01389|0.01292|0.01479|0.01669|||||||||||||-0.04928||-0.3361|-0.07822|-0.04375|-0.02169|-0.01664|-0.01321|-0.01185|-0.01289|-0.01695|-0.07776|-0.0167||4|1|4|28|12|187|338|311|283|210|225|303|37|8|3|||||||||||0||||||||||||||
2021-02-17 23:04:57|UB.D.INTC.CASH.IP|2582|2021-02-17 12:16:20|2021-02-17 22:59:20|6179|5255.4|3.77388|2021-02-16|0.01556|15|0.241779|14|-0.3066|14|2021-02-16||||||||||80.94511|91.6794|39.20239|58.02606|35.33304|5.07077|0.01556|0.61046|1.64934|1.63472|0.46984|0.39302|28.6561|66.72011|76.53289||||||||||43|107|412|616|619|11414|6740|5228|4082|4345|3721|9102|1498|20|182||||||||||0.0592|0.05792||0.10022|0.0457|0.05754|0.02882|0.02774|0.02663|0.02378|0.02109|0.02435||0.0481|||||||||||-0.12609|-0.02011|-0.05454|-0.04342|-0.05687|-0.05291|-0.03408|-0.02803|-0.02396|-0.02207|-0.02035|-0.0251|-0.08013||-0.03209|47|24|23|69|68|218|327|336|306|247|220|265|7|6|17|||||||||||||||||||||||||
2021-02-17 23:04:58|SD.D.JNJ.CASH.IP|2806|2021-02-17 12:16:00|2021-02-17 23:03:20|16566|919.5|6.04145|2021-02-16|0.29254|9|2.767041|9|-0.125666|12|2021-02-16||||||||||0.29254|88.48968|93.56341|66.70459|53.88715|8.79921|4.05816|7.48523|3.98882|7.24329|10.81269|4.02578|88.4953||100||||||||||179|1|0|51|175|3182|1417|1251|1140|721|700|1960|10527||64||||||||||2.76704|0.10787|0.10851|0.03793|0.03991|0.02049|0.01917|0.01294|0.01181|0.01172|0.00872|0.01115|0.07473||0.03837|||||||||||||-0.05186|-0.02992|-0.02643|-0.01737|-0.0141|-0.01337|-0.01204|-0.00892|-0.01177|-0.00808|||1|52|31|18|13|194|322|308|302|249|250|299|26|10||||||||||0|||||||||||||||
2021-02-17 23:04:59|SD.D.JPM.CASH.IP|2819|2021-02-17 12:17:10|2021-02-17 23:03:10||2443.2|3.24329|2021-02-16|0.01202|16|3.115942|9|-0.230206|11|2021-02-16||||||||||63.68933|72.79222|81.85631|55.31352|61.59159|6.14021|0.01433|0.01202|0.86358|3.89047|2.15736|0.58201|54.8297|75.01037|90.01591||||||||||52|104|217|964|391|6370|3925|3255|3314|2145|2602|3858|3301|454|109||||||||||3.11594|0.08757|0.07079|0.12347|0.06981|0.03515|0.02386|0.02135|0.01605|0.01188|0.01334|0.01679|0.0458|0.02767|||||||||||-0.00702|-0.05956|-0.1186|-0.04002|-0.02474|-0.0419|-0.02567|-0.01976|-0.01742|-0.01245|-0.01264|-0.01816|-0.07754|-0.02074|-0.22774|11|11|22|38|39|213|358|356|352|335|326|350|42|12|10|||||||||||||||||||||||||
2021-02-17 23:04:59|SE.D.MCD.CASH.IP|2411|2021-02-17 12:23:00|2021-02-17 22:59:00|21337|707.2|12.0114|2021-02-16|5.24944|15|0.696405|9|-0.437291|11|2021-02-16||||||||||87.78572|100|100|83.45515|50.14562|6.61243|5.24944|14.31881|15.71175|15.22962|22.92552|12.25704|59.21712|100|66.67132||||||||||1|0|4|25|162|1629|965|572|579|394|424|990|1174|8|167||||||||||0.15039|0.02021|0.02123|0.01224||0.0385|0.02623|0.02231|0.01646|0.01388|0.01126|0.01436|0.00467||0.2331||||||||||-0.00471||-0.07678|-0.00467|-0.07682|-0.04619|-0.03119|-0.0245|-0.01544|-0.01523|-0.01268|-0.01353|-0.21636|||16|43|67|42|4|168|307|301|255|217|227|286|39|3|3|||||||||||||||||||||||||
2021-02-17 23:05:00|SE.D.MRK.CASH.IP|2855|2021-02-17 12:16:20|2021-02-17 23:00:10||3093.9|4.42645|2021-02-16|4.62263|20|7.005279|9|-0.442953|21|2021-02-16||||||||||78.66116|93.95309|72.81521|56.05034|62.53276|14.98792|7.5691|11.93136|13.1951|7.75134|9.10647|4.62263|56.54937|75.02518|42.89932||||||||||72|11|125|401|110|5176|3449|3129|2090|1912|3109|5008|450|159|196||||||||||0.44999|0.1355|0.10613|0.10109|0.05311|0.03029|0.02065|0.01789|0.01924|0.01605|0.01799|0.01562|0.0309|0.11429||||||||||||-0.11941|-0.05636|-0.04307|-0.02551|-0.03511|-0.02615|-0.01831|-0.01546|-0.01576|-0.01433|-0.0194|-0.18518|||28|33|11|25|32|214|318|277|258|181|143|217|55|24|7|||||||||||||||||||||||||
2021-02-17 23:05:01|UC.D.MSFT.CASH.IP|3142|2021-02-17 12:15:20|2021-02-17 23:04:20|24409|3172.4|3.61191|2021-02-16|0.0079|20|0.123492|17|-0.195106|14|2021-02-16||||||||||77.44823|86.2135|87.50722|58.26534|53.88087|14.14285|0.00977|0.00959|0.00907|0.84805|1.13665|0.0079|41.96437|77.7828|83.7989||||||||||90|147|56|409|414|7265|4301|3267|2811|1914|1935|6266|122257|486|132||||||||||0.03607|0.01834|0.01221|0.02818|0.04235|0.02962|0.01912|0.01637|0.01563|0.01003|0.01082|0.01613|0.02327|0.00411|||||||||||-0.04367|-0.01222|-0.03864|-0.04098|-0.02255|-0.03621|-0.01726|-0.01481|-0.01385|-0.01087|-0.00969|-0.01366|-0.03832|-0.00822|-0.03289|62|29|40|79|65|255|358|360|358|357|354|360|31|18|37|||||||||||||||||||||||||
2021-02-17 23:05:02|SE.D.NKE.CASH.IP|2657|2021-02-17 12:16:50|2021-02-17 23:00:20||1029.8|8.95196|2021-02-16|5.08277|17|18.909366|9|-0.576977|9|2021-02-16||||||||||38.51445|78.52677|54.05663|92.55322|93.9515|27.4978|8.33092|7.12486|5.08277|13.08047|14.11889|5.29707|11.26036|25.28364|50.14863||||||||||3|3|0|18|19|1750|808|650|773|601|695|1579|675|63|115||||||||||0.67189|0.14499|0.27573|0.25875|0.07008|0.0352|0.01762|0.01937|0.01827|0.01538|0.01174|0.01865|0.00896|0.04941|||||||||||-0.42369|||-0.15006|-0.04202|-0.03984|-0.02228|-0.02153|-0.01365|-0.01419|-0.01247|-0.01844|-0.2915|||202|69|69|40|33|244|301|310|257|245|234|322|95|8|2|||||||||||||||||||||||||
2021-02-17 23:05:03|SE.D.PFE.CASH.IP|3402|2021-02-17 12:16:00|2021-02-17 23:04:40|3485|5561|3.06796|2021-02-16|0.02885|19|2.705882|9|-0.200401|9|2021-02-16||||||||||61.96683|44.51599|50.04528|55.10154|42.88088|5.63082|2.61434|0.02886|1.2333|3.94923|0.02885|1.13963|39.32077|72.23344|57.16553||||||||||189|724|375|808|739|23052|18552|14445|19349|16062|16162|30146|1264|362|382||||||||||0.51783|0.06675||0.0414|0.04775|0.04957|0.03209|0.02886|0.0317|0.02879|0.02884|0.02885|0.02886||0.02885||||||||||-0.06873|-0.03433|-0.04763|-0.03085|-0.02865|-0.0499|-0.03209|-0.02884|-0.0288|-0.02881||-0.03603|-0.06181|||42|18|24|69|35|161|116|70|83|51|47|90|28|18|14|||||||||||||||||||||||||
2021-02-17 23:05:04|SE.D.PG.CASH.IP|2574|2021-02-17 12:17:10|2021-02-17 22:58:10|12820|2125.2|6.23392|2021-02-16|0.3967|21|0.611189|9|-0.390016|14|2021-02-16||||||||||66.76272|44.30831|64.06819|81.30394|57.26417|7.39128|1.49767|1.89453|6.61638|9.42295|10.55693|3.7269|0.3967|100|100||||||||||207|9|6|50|203|4505|3002|1840|1829|1512|1850|2849|784|0|0||||||||||0.61119|0.05977|0.09147|0.05242||0.03248|0.01588|0.01407|0.01408|0.01105|0.01359|0.0136|0.14081||||||||||||-0.05457|-0.19493|-0.09356|-0.03642|-0.06402|-0.04676|-0.01649|-0.01549|-0.01406|-0.01305|-0.01325|-0.01358|-0.28936|||3|25|36|64|14|204|337|319|318|255|256|296|3|2|2|||||||||||||||||||||||||
2021-02-17 23:05:04|SH.D.UTX.CASH.IP|2396|2021-02-17 12:00:00|2021-02-17 23:00:00|7254|1437.3|5.38411|2021-02-16|0.49655|23|15.322581|9|-0.768386|22|2021-02-16||||||||||3.4965||51.92308|85.81685|100|1.17077|2.742|3.09756|4.66225|8.17948|3.24273|1.4556|15.5312|10.71065|0.49655||||||||||7||39|15|11|1707|1292|907|1168|1346|1539|4126|366|10|0||||||||||15.32258|||0.47899||0.04331|0.02732|0.02201|0.01969|0.0171|0.01816|0.01914|0.01386|0.01383||||||||||||||-0.23355|-0.12364|-0.04235|-0.02498|-0.02009|-0.01932|-0.01934|-0.01704|-0.02073|-0.2902|-0.76839||1|2|7|1|179|331|325|280|245|248|278|84|10|1||||||||||0||||0|||||||||||
2021-02-17 23:05:05|SG.D.TRVUS.CASH.IP|1614|2021-02-17 14:30:00|2021-02-17 20:59:50|14836|295.1|24.07645|2021-02-16|10.48558|20|0.266867|14|-0.190502|14|2021-02-16|||||||||||||||26.46739|23.82252|27.93927|15.98404|14.96324|17.84649|10.48558||||||||||||||||||373|344|345|484|342|275|575||||||||||||||||||0.04525|0.03048|0.02476|0.02026|0.015|0.01562|0.01516||||||||||||||||||-0.0609|-0.03986|-0.03251|-0.02371|-0.02071|-0.0183|-0.01615||||110|223|208|138|134|146|201|||||||||||||||||||||||||
2021-02-17 23:05:06|SH.D.UNH.CASH.IP|2400|2021-02-17 12:00:20|2021-02-17 23:01:10|32570|660.1|9.96552|2021-02-16|2.59811|11|0.358368|14|-0.471989|21|2021-02-16||||||||||75.83642|100|2.59811|81.93427|100|5.92897|10.73806|15.68991|14.93935|13.98735|16.48939|7.44052|71.76379|100|100||||||||||1|0|0|75|94|2019|1493|1184|877|959|953|1454|4377|1|0|||||||||||||0.08822||0.04749|0.02562|0.02278|0.01739|0.01565|0.01385|0.01777||||||||||||||-0.01521||-0.03038|-0.02429|-0.05383|-0.02859|-0.02166|-0.01785|-0.01687|-0.01793|-0.01669|-0.24064|||4|3|1|11|4|172|290|281|275|265|249|310|14|2|2|||||||||||||||||||||||||
2021-02-17 23:05:06|SH.D.VZ.CASH.IP|3600|2021-02-17 12:16:00|2021-02-17 23:05:00|5707|8367.2|4.15532|2021-02-16|0.01849|19|0.964162|21|-0.666307|21|2021-02-16||||||||||90.93253|95.46459|100|69.25698|48.67654|7.56893|1.26051|4.66864|0.94425|1.6055|0.01849|2.08016|16.27686|52.50142|61.56274||||||||||67|13|1|1090|444|20044|11486|14644|8677|6425|13566|19428|5858|1324|392||||||||||0.87296|0.04996|0.05522|0.08594|0.02765|0.03202|0.02775|0.02227|0.0266|0.01849|0.02378|0.02158|0.12905|0.04245|0.0485||||||||||-0.1195|-0.04783|-0.04595|-0.10423|-0.02047|-0.04544|-0.02343|-0.01979|-0.02132|-0.01849|-0.01849|-0.02378|-0.09887|-0.03724|-0.03589|11|22|14|26|37|159|161|86|108|63|74|97|229|101|91|||||||||||||||||||||||||
2021-02-17 23:05:07|SH.D.VUS.CASH.IP|2695|2021-02-17 12:16:50|2021-02-17 23:03:30||1775.5|7.10684|2021-02-16|2.34723|20|4.527363|9|-0.613409|11|2021-02-16||||||||||77.96619|90.06764|81.59057|82.89461|72.79511|9.94837|3.25576|3.95901|10.25746|11.19488|8.90889|2.34723|68.49232||33.42485||||||||||56|2|14|97|133|4335|2259|1713|1206|876|1013|3634|407||51||||||||||4.52736|0.19175|0.10862|0.02851|0.12674|0.04814|0.02244|0.01662|0.01439|0.01087|0.01205|0.01688|||||||||||||||-0.49624|-0.10909|-0.02376|-0.05054|-0.02189|-0.01852|-0.01549|-0.01366|-0.01274|-0.01706|-0.08421|||9|10|27|35|11|212|340|330|332|313|326|343|19|6|||||||||||||||||||||||||
2021-02-17 23:05:08|SH.D.WAG.CASH.IP|2090|2021-02-17 14:30:00|2021-02-17 20:59:50|4954|1395.8|5.04863|2021-02-16|4.38866|20|0.179354|14|-0.278496|14|2021-02-16|||||||||||||||5.04869|7.30079|7.77497|5.264|5.02277|7.30711|4.38866||||||||||||||||||2704|3213|2860|2533|2653|1187|3181||||||||||||||||||0.05342|0.03864|0.02893|0.02749|0.02682|0.02943|0.02866||||||||||||||||||-0.06283|-0.03872|-0.03304|-0.02967|-0.02784|-0.02633|-0.02688||||161|289|284|229|160|206|229|||||||||||||||||||||||||
2021-02-17 23:05:09|SH.D.WMT.CASH.IP|3189|2021-02-17 12:16:30|2021-02-17 23:05:00|14775|1864.6|9.07982|2021-02-16|3.91188|15|1.894737|9|-0.43944|12|2021-02-16||||||||||59.23158|66.77892|40.11763|76.62736|70.85719|18.33013|3.91188|5.93454|5.87532|10.25887|8.12886|4.09805|68.22864|92.31297|66.67582||||||||||96|246|139|414|682|3938|2807|1907|2377|1560|1771|2877|483|27|229||||||||||0.27326||0.08382|0.0349|0.02468|0.03517|0.01908|0.0154|0.01227|0.011|0.01009|0.01306|0.00686|0.03775|||||||||||-0.02748|-0.02059|-0.10637|-0.14753|-0.02215|-0.03496|-0.02277|-0.01572|-0.01267|-0.01107|-0.01141|-0.01283|-0.03776|||22|3|15|47|48|235|334|321|290|283|271|318|22|13|6|||||||||||||||||||||||||
2021-02-17 23:05:09|UB.D.GOOGUS.CASH.IP|2356|2021-02-17 12:16:20|2021-02-17 23:05:00|212521|145.3|12.67713|2021-02-16|4.80886|20|0.442362|14|-0.433603|14|2021-02-16||||||||||100|100|100|72.31102|77.12728|12.40304|8.05483|7.36177|7.60421|12.6644|12.07365|4.80886|70.72705|85.77922|80.07777||||||||||1|0|0|78|17|248|197|78|73|64|67|114|5221|7|19||||||||||0.0157|0.03159|0.05388|0.04453|0.05936|0.05673|0.02749|0.02922|0.02843|0.02263|0.01618|0.0208|0.12759|0.00047|||||||||||-0.02165|-0.01894||-0.14845|-0.07567|-0.07738|-0.03975|-0.03406|-0.02988|-0.02804|-0.02075|-0.02291|-0.13748|-0.04394|-0.18859|27|37|15|18|61|204|326|302|292|262|233|295|17|14|20|||||||||||||||||||||||||
2021-02-17 23:05:10|UC.D.NFLX.CASH.IP|2458|2021-02-17 12:16:10|2021-02-17 23:02:10|55110|344.6|9.24488|2021-02-16|6.96923|14|0.359712|10|-0.338776|10|2021-02-16||||||||||91.3049|100|100|80.07547|74.25846|6.96923|7.54686|9.45487|8.97243|11.55135|14.38126|8.16436|40.10515|33.37942|85.77064||||||||||1|0|43|86|87|844|472|469|251|194|166|572|15447|1|43||||||||||0.23525|0.1104|0.26594|0.01077|0.02813|0.05345|0.03055|0.01905|0.01827|0.01543|0.01582|0.01734||0.06646|||||||||||-0.1017|-0.21431|-0.18598|-0.0257|-0.06673|-0.04919|-0.03171|-0.02815|-0.02333|-0.02098|-0.01778|-0.01929|-0.0395|||34|45|3|20|31|189|307|298|269|252|237|283|10|3|7|||||||||||||||||||||||||
2021-02-17 23:05:11|UB.D.FB.CASH.IP|2999|2021-02-17 12:17:10|2021-02-17 23:04:30|27299|2339.7|3.99098|2021-02-16|0.02266|15|0.188116|14|-0.236346|14|2021-02-16||||||||||79.21049|100|71.45755|74.02196|69.59186|6.48938|0.02266|0.303|1.17691|0.87352|2.90632|0.58063|20.91718|75.04722|57.19334||||||||||38|7|389|307|419|7985|4467|2306|1641|1706|1373|2619|37263|53|688||||||||||0.06462|||0.04791|0.02214|0.04377|0.02537|0.02143|0.01652|0.01387|0.01181|0.0161|0.11327|0.00366|0.1645||||||||||-0.04348|-0.03223|-0.00369|-0.02395|-0.03345|-0.04372|-0.03007|-0.02614|-0.0195|-0.01634|-0.01518|-0.01853|-0.03058|-0.16791|-0.05939|48|78|7|50|69|217|360|358|346|350|346|355|24|12|21|||||||||||||||||||||||||
2021-02-17 23:05:12|UA.D.AMZN.CASH.IP|3207|2021-02-17 12:16:00|2021-02-17 23:05:00|330757|258.5|6.24436|2021-02-16|2.73449|16|0.234481|14|-0.184617|13|2021-02-16||||||||||84.67254|79.33887|70.04461|70.2065|68.78346|9.49502|3.99865|2.73449|3.75418|8.14987|7.05386|3.7661|60.06701|71.45261|57.1944||||||||||19|35|64|65|198|623|345|231|238|162|116|236|29|10|66||||||||||0.03049|0.02449||0.02276|0.00479|0.03413|0.02335|0.01866|0.02368|0.01535|0.0164|0.01282|0.0023|0.00077|||||||||||-0.02414|-0.01703|-0.02282|-0.01158|-0.0372|-0.03139|-0.02601|-0.02032|-0.02166|-0.02012|-0.01395|-0.0177|-0.02327|||13|29|30|57|48|223|354|336|324|333|285|322|35|14|14|||||||||||||||||||||||||
2021-02-17 23:05:13|SG.D.TWTRUS.CASH.IP|3184|2021-02-17 12:16:50|2021-02-17 23:04:10||4560.8|5.30636|2021-02-16|0.04308|15|2.414286|9|-0.70306|12|2021-02-16||||||||||45.56623|36.40071|59.15379|66.01041|41.73791|15.83691|0.04308|0.8769|1.19377|4.72557|4.7581|2.90227|51.17749|76.22206|44.49172||||||||||75|28|57|305|638|10979|13349|8384|5928|3946|3887|5994|1780|586|406||||||||||0.32215|0.18425|0.2668|0.08015|0.05465|0.092|0.05024|0.05056|0.03788|0.03157|0.02815|0.02702|0.1184||||||||||||-0.10291|-0.10754|-0.09833|-0.09975|-0.06219|-0.0962|-0.05513|-0.05405|-0.04125|-0.03865|-0.02653|-0.02989|-0.03884|-0.16226|-0.05407|75|86|61|91|108|273|359|359|346|341|338|347|45|21|18|||||||||||||||||||||||||
2021-02-17 23:05:14|EC.D.ACCP.CASH.IP|945|2021-02-17 12:16:10|2021-02-17 16:29:50|3104|316|14.33605|2021-02-16|15.66897|16|0.16|8|-0.413881|8|2021-02-16|||||||||23.65163|22.4064|23.22475|24.60958|24.90185|29.58399|19.0337|20.04275|15.66897||||||||||||||||337|242|358|201|183|230|264|299|487||||||||||||||||0.05461|0.04162|0.03537|0.03395|0.03564|0.04333|0.04078|0.041|0.04222||||||||||||||||-0.05802|-0.0397|-0.04538|-0.04388|-0.04663|-0.04554|-0.04385|-0.04006|-0.03988||||||||174|170|151|171|169|132|216|195|96|||||||||||||||||||||||||
2021-02-17 23:05:15|SA.D.BABA.CASH.IP|3462|2021-02-17 12:16:20|2021-02-17 23:04:40|27071|2300.6|6.28561|2021-02-16|0.28933|20|0.482469|14|-0.376176|13|2021-02-16||||||||||59.28483|73.3433|69.58656|42.90175|34.36259|12.78518|0.57785|0.57603|3.66882|8.72213|5.87741|0.28933|73.71204|77.7849|79.56327||||||||||439|184|396|453|1021|9482|6475|4272|2989|890|2524|3390|38828|84|145||||||||||0.03921|0.0794|0.02215|0.04467|0.04675|0.04685|0.02494|0.01562|0.01523|0.01081|0.01035|0.01608|0.04128|0.01571|0.03698||||||||||-0.02824|-0.01189|-0.01549|-0.04043|-0.04155|-0.04691|-0.0312|-0.01943|-0.02251|-0.01017|-0.0114|-0.01487|-0.06383||-0.01998|81|60|23|77|105|251|358|358|356|333|341|358|38|27|44|||||||||||||||||||||||||
2021-02-17 23:05:15|SA.D.ACBUS.CASH.IP|2283|2021-02-17 14:30:00|2021-02-17 20:59:50|1306|7222.5|0.23586|2021-02-16|0.07149|20|0.844206|14|-0.762195|14|2021-02-16|||||||||||||||0.65631|0.89214|0.4131|0.42781|3.11896|0.42662|0.07149||||||||||||||||||29372|13048|15240|7409|12559|11931|12470||||||||||||||||||0.24503|0.12238|0.11032|0.10773|0.12409|0.09952|0.08857||||||||||||||||||-0.20959|-0.1113|-0.11635|-0.11317|-0.12508|-0.09952|-0.08792||||174|245|295|283|328|282|214|||||||||||||||||||||||||
2021-02-17 23:05:16|UA.D.CARUS.CASH.IP|2086|2021-02-17 14:30:00|2021-02-17 20:59:50|4285|1656.1|6.84227|2021-02-16|15.0403|20|0.648624|14|-0.771775|14|2021-02-16|||||||||||||||23.81807|36.92752|33.68278|46.31309|40.13602|33.67761|15.0403||||||||||||||||||1537|509|611|439|463|1055|2270||||||||||||||||||0.121|0.0699|0.05627|0.04776|0.06207|0.06917|0.06431||||||||||||||||||-0.14311|-0.09047|-0.06366|-0.05543|-0.06473|-0.08109|-0.06882||||119|185|152|145|140|164|248|||||||||||||||||||||||||
2021-02-17 23:05:17|ED.D.BAS.CASH.IP|1310|2021-02-17 12:16:10|2021-02-17 16:29:50|6714|468.4|6.89349|2021-02-16|4.74918|16|0.236581|15|-0.118326|8|2021-02-16|||||||||6.84874|8.69868|11.59012|17.41211|23.3367|21.14525|7.32549|7.61423|4.74918||||||||||||||||830|420|332|311|318|377|504|641|571||||||||||||||||0.02767|0.01936|0.02093|0.01875|0.01622|0.01717|0.02288|0.02668|0.02008||||||||||||||||-0.02596|-0.01851|-0.01723|-0.01988|-0.01867|-0.01835|-0.02234|-0.02207|-0.01878||||||||308|242|242|253|223|213|315|303|148|||||||||||||||||||||||||
2021-02-17 23:05:18|ED.D.BMW.CASH.IP|1266|2021-02-17 12:16:30|2021-02-17 16:29:50|7086|480.2|6.81545|2021-02-16|9.69163|15|0.211536|8|-0.098453|8|2021-02-16|||||||||10.21081|14.87099|20.022|17.16477|22.24462|29.92452|12.52465|9.69163|11.06194||||||||||||||||481|257|166|235|180|203|234|251|434||||||||||||||||0.02984|0.0216|0.0179|0.01893|0.018|0.01782|0.02009|0.02034|0.02009||||||||||||||||-0.02459|-0.02096|-0.01882|-0.01843|-0.0197|-0.01766|-0.02194|-0.02346|-0.0223||||||||285|229|225|210|171|214|264|300|154|||||||||||||||||||||||||
2021-02-17 23:05:19|UA.D.BNTXUS.CASH.IP|1691|2021-02-17 14:30:00|2021-02-17 20:59:50|11356|554.6|14.64526|2021-02-16|22.91107|15|0.512821|14|-0.516351|14|2021-02-16|||||||||||||||30.10967|22.91107|25.08397|28.81203|38.49156|41.1336|25.34924||||||||||||||||||932|1029|767|532|539|318|1115||||||||||||||||||0.06968|0.03118|0.0383|0.0365|0.04314|0.02216|0.04591||||||||||||||||||-0.08459|-0.06046|-0.0535|-0.05822|-0.04272|-0.02408|-0.04015||||157|228|152|195|164|112|186|||||||||||||||||||||||||
2021-02-17 23:05:20|SB.D.CCL.CASH.IP|2339|2021-02-17 14:30:00|2021-02-17 20:59:50|2320|22148.2|0.33503|2021-02-16|0.04495|17|0.364631|17|-0.284765|14|2021-02-16|||||||||||||||0.04663|0.64974|0.04502|0.04495|0.90622|0.88778|0.52496||||||||||||||||||50644|30338|26469|19109|10749|19718|21606||||||||||||||||||0.10566|0.08404|0.06225|0.0606|0.04782|0.07047|0.05602||||||||||||||||||-0.10918|-0.08787|-0.06118|-0.06519|-0.05201|-0.05068|-0.05508||||179|331|303|276|232|237|208|||||||||||||||||||||||||
2021-02-17 23:05:21|EJ.D.CSGN.CASH.IP|765|2021-02-17 12:18:10|2021-02-17 16:19:50|1263.5|3716.3|15.72954|2021-02-16|16.85347|14|0.475436|8|-0.117925|14|2021-02-16|||||||||25.59811|21.22582|28.09301|23.38228|28.04236|54.19226|16.85347|18.42348|20.5042||||||||||||||||6051|12747|8172|5555|4506|4975|5494|4475|4990||||||||||||||||0.06571|0.04476|0.04179|0.0392|0.04799|0.03921|0.04139|0.0391|0.04682||||||||||||||||-0.05121|-0.03919|-0.04331|-0.04178|-0.03921|-0.0392|-0.04509|-0.04193|-0.039||||||||141|85|82|60|75|72|125|147|44|||||||||||||||||||||||||
2021-02-17 23:05:21|ED.D.DCX.CASH.IP|1317|2021-02-17 12:16:20|2021-02-17 16:29:50|6516|933.8|3.05866|2021-02-16|3.67786|16|0.169231|8|-0.138398|8|2021-02-16|||||||||5.80186|10.10966|13.45011|12.89275|13.29056|12.0984|3.86827|3.72368|3.67786||||||||||||||||945|488|385|530|361|421|576|636|805||||||||||||||||0.03769|0.01995|0.01971|0.01999|0.01849|0.01815|0.02396|0.02173|0.02115||||||||||||||||-0.02947|-0.02131|-0.02075|-0.02194|-0.01899|-0.0231|-0.02586|-0.02577|-0.02281||||||||312|238|216|202|211|207|286|297|164|||||||||||||||||||||||||
2021-02-17 23:05:22|ED.D.DHERGY.CASH.IP|823|2021-02-17 12:16:50|2021-02-17 16:29:50|12510|198.8|15.84036|2021-02-16|13.65782|8|0.379075|8|-0.531915|8|2021-02-16|||||||||13.65782|21.38873|15.98415|18.07708|15.04756|17.93991|25.62529|21.66763|26.47454||||||||||||||||320|258|281|231|192|382|257|228|233||||||||||||||||0.07214|0.05874|0.04615|0.0572|0.05709|0.05933|0.04636|0.04359|0.03865||||||||||||||||-0.07948|-0.0522|-0.05318|-0.05649|-0.04756|-0.0499|-0.04789|-0.05607|-0.04164||||||||221|150|113|111|100|95|172|185|87|||||||||||||||||||||||||
2021-02-17 23:05:23|SB.D.DAL.CASH.IP|2936|2021-02-17 12:16:20|2021-02-17 23:00:00|4400|2688.8|4.73223|2021-02-16|0.02238|19|1.33427|9|-0.909091|9|2021-02-16||||||||||77.90611|88.91746|71.46738|61.19871|66.7127|12.42548|1.21188|1.63619|1.16851|1.04276|0.02238|0.42895|42.96603|57.18124|50.04478||||||||||308|100|265|493|301|6992|5983|3620|3221|2623|3360|6663|1374|431|145||||||||||0.72641|0.12065||0.21987|0.02272|0.06153|0.04485|0.03259|0.02759|0.02397|0.02665|0.02711|||||||||||||-0.36456|-0.09083|-0.02263|-0.05664|-0.04997|-0.04831|-0.05419|-0.03258|-0.02833|-0.02654|-0.02382|-0.03022|-0.13423|||27|27|14|36|42|234|337|310|262|196|202|246|14|7|2|||||||||||||||||||||||||
2021-02-17 23:05:23|ED.D.DBK.CASH.IP|1448|2021-02-17 12:16:20|2021-02-17 16:29:50|933.6|5305|3.41315|2021-02-16|3.13147|16|0.291608|15|-0.162725|14|2021-02-16|||||||||4.10782|11.32172|10.40822|11.87785|10.86309|12.57299|3.51283|4.76968|3.13147||||||||||||||||4145|2324|2215|2889|2249|2974|4953|6436|6439||||||||||||||||0.03341|0.02237|0.01882|0.0183|0.0183|0.01978|0.02822|0.03298|0.02109||||||||||||||||-0.03665|-0.01922|-0.01753|-0.01884|-0.01716|-0.01704|-0.03002|-0.02916|-0.02592||||||||320|301|289|270|240|247|316|338|161|||||||||||||||||||||||||
2021-02-17 23:05:24|ED.D.LHAG.CASH.IP|944|2021-02-17 12:16:30|2021-02-17 16:29:30|1093.5|1566.5|13.61164|2021-02-16|15.19695|8|0.273973|8|-0.318761|8|2021-02-16|||||||||15.19695|21.55982|35.34013|25.86309|33.64767|30.75215|23.51983|28.11732|15.84601||||||||||||||||1839|2635|883|1016|815|1165|1206|1462|2251||||||||||||||||0.06415|0.05211|0.04503|0.04525|0.04515|0.04791|0.05146|0.05126|0.04525||||||||||||||||-0.07045|-0.05397|-0.05125|-0.04887|-0.04513|-0.0476|-0.04703|-0.04931|-0.05509||||||||192|186|136|155|125|114|179|171|76|||||||||||||||||||||||||
2021-02-17 23:05:25|SB.D.D.CASH.IP|2175|2021-02-17 14:30:00|2021-02-17 20:59:50|7231|1001.1|8.43522|2021-02-16|3.62926|14|0.126975|14|-0.26566|14|2021-02-16|||||||||||||||3.62926|11.58176|15.0917|16.23067|24.9279|21.75722|11.08717||||||||||||||||||2294|1685|1011|954|677|941|1880||||||||||||||||||0.04319|0.03012|0.02535|0.01952|0.02005|0.01796|0.02032||||||||||||||||||-0.04662|-0.02834|-0.02233|-0.01926|-0.0161|-0.01731|-0.0198||||168|329|312|290|269|253|271|||||||||||||||||||||||||
2021-02-17 23:05:25|EJ.D.DUFNSW.CASH.IP|406|2021-02-17 12:19:10|2021-02-17 16:19:40|5160|371.6|18.79937|2021-02-16|13.34008|13|0.605144|8|-0.376648|8|2021-02-16|||||||||27.62004|57.56518|21.27096|20.51148|32.46668|13.34008|22.20116|22.43761|26.88718||||||||||||||||492|161|233|350|317|540|558|498|631||||||||||||||||0.12026|0.06477|0.09315|0.10082|0.06242|0.06317|0.06364|0.08311|0.08304||||||||||||||||-0.10311|-0.05977|-0.05071|-0.08848|-0.07712|-0.06668|-0.07215|-0.06546|-0.06693||||||||91|80|52|49|71|68|95|76|41|||||||||||||||||||||||||
2021-02-17 23:05:26|SB.D.EQR.CASH.IP|1817|2021-02-17 14:30:00|2021-02-17 20:59:50|6684|420.2|12.69669|2021-02-16|11.94891|20|0.297663|14|-0.400534|14|2021-02-16|||||||||||||||15.32482|15.74669|17.29006|20.81846|24.71462|21.86641|11.94891||||||||||||||||||1828|781|448|539|804|595|1222||||||||||||||||||0.07205|0.03333|0.0284|0.02136|0.02133|0.02165|0.02018||||||||||||||||||-0.0596|-0.03433|-0.02552|-0.02196|-0.02387|-0.02512|-0.0242||||125|223|203|178|158|174|218|||||||||||||||||||||||||
2021-02-17 23:05:27|UB.D.EXPE.CASH.IP|2208|2021-02-17 14:30:00|2021-02-17 20:59:50|15404|1374|10.39253|2021-02-16|3.17959|14|0.533552|17|-0.641158|14|2021-02-16|||||||||||||||3.17959|11.41258|14.29866|15.68741|23.09652|19.22007|4.89103||||||||||||||||||2586|1442|1051|1095|677|812|3658||||||||||||||||||0.07674|0.03841|0.03677|0.03803|0.02781|0.02521|0.04009||||||||||||||||||-0.11269|-0.05014|-0.0523|-0.0489|-0.03683|-0.02694|-0.04804||||166|300|274|256|243|219|331|||||||||||||||||||||||||
2021-02-17 23:05:27|SC.D.FRT.CASH.IP|1530|2021-02-17 14:30:00|2021-02-17 20:59:50|10212|368.1|18.16225|2021-02-16|20.26712|16|0.403107|14|-0.362603|14|2021-02-16|||||||||||||||21.89356|21.94847|20.26712|27.54876|35.27099|31.51357|21.68487||||||||||||||||||758|566|534|603|719|804|816||||||||||||||||||0.07241|0.0486|0.03835|0.02912|0.02706|0.02523|0.0379||||||||||||||||||-0.08254|-0.07262|-0.06175|-0.04292|-0.03354|-0.0243|-0.02925||||106|165|119|131|159|197|208|||||||||||||||||||||||||
2021-02-17 23:05:28|SC.D.F.CASH.IP|3246|2021-02-17 12:16:00|2021-02-17 23:03:40|1147|10148.2|1.69357|2021-02-16|0.08605|17|4.090909|9|-1.127493|9|2021-02-16||||||||||33.80576|85.76393|43.89626|55.60854|66.69562|5.34867|0.08752|0.08687|0.08605|0.08622|0.08665|0.08678|80.01737|100|100||||||||||465|143|401|1603|5288|39263|61310|88654|75017|83268|72891|87144|15881|2526|128||||||||||1.28491||0.08654||0.08673|0.09649|0.08767|0.08693|0.08636|0.08632|0.08669|0.08681|||||||||||||-0.31866|-0.17334|-0.13836|-0.21645||-0.11037|-0.08757||-0.0859|-0.08591||-0.08666|-0.08673|||27|7|16|18|9|95|46|46|44|26|16|29|10|5|1|||||||||||||||||||||||||
2021-02-17 23:05:29|SC.D.GMUS.CASH.IP|3168|2021-02-17 12:15:50|2021-02-17 23:03:50|5269|3072.6|3.84024|2021-02-16|0.01883|20|1.611694|9|-0.554529|9|2021-02-16||||||||||27.78886|90.02977|85.27666|58.3731|40.09197|5.40414|0.02035|0.88843|0.67891|0.54203|0.84494|0.01883|45.81973|78.59949|38.97417||||||||||59|53|59|480|1356|10552|6173|4361|6598|5909|2809|7606|745|141|220||||||||||0.3756|0.10874|0.04997|0.07484|0.07126|0.05667|0.03455|0.02892|0.02826|0.02461|0.02303|0.02387|0.07971|0.07488|||||||||||-0.23772|-0.10754|-0.07265|-0.07668|-0.06486|-0.06089|-0.03115|-0.02888|-0.02864|-0.02787|-0.02339|-0.02393|-0.04991|||55|60|61|72|75|224|339|345|303|191|242|258|35|14|18|||||||||||||||||||||||||
2021-02-17 23:05:30|UB.D.GILD.CASH.IP|2209|2021-02-17 12:20:40|2021-02-17 23:03:40|6452|2129.7|4.95964|2021-02-16|2.51617|15|0.316647|14|-0.257303|14|2021-02-16||||||||||64.96529|100||71.56157|44.59372|4.04779|2.51617|2.97206|4.49616|6.88549|4.26335|3.04691|60.13427|50.12397|82.3994||||||||||85|0||199|248|4148|1986|1841|1214|1540|1837|2510|70177|182|90|||||||||||||0.10526|0.06002|0.05353|0.02965|0.02364|0.02082|0.02|0.02389|0.02152|0.10849||||||||||||-0.01514|||-0.04498|-0.08994|-0.05014|-0.0326|-0.02294|-0.02127|-0.02214|-0.02476|-0.02097|-0.09286||-0.18533|14|2|14|18|175|321|305|268|233|212|264|15|4|17|||||||||||||||||||||||||
2021-02-17 23:05:30|SC.D.HLTUS.CASH.IP|2123|2021-02-17 14:30:00|2021-02-17 20:59:50|11136|1156|11.48477|2021-02-16|5.74101|20|0.194501|14|-0.186137|14|2021-02-16|||||||||||||||10.82545|15.06055|10.58215|18.92689|16.18417|18.06429|5.74101||||||||||||||||||1086|1474|1161|650|932|637|1977||||||||||||||||||0.05643|0.03404|0.02586|0.02731|0.02609|0.02316|0.02286||||||||||||||||||-0.04183|-0.0284|-0.02333|-0.02281|-0.02602|-0.02063|-0.02412||||131|280|247|233|223|233|263|||||||||||||||||||||||||
2021-02-17 23:05:31|SD.D.JKSUS.CASH.IP|2018|2021-02-17 14:30:00|2021-02-17 20:59:50|6093|699.8|17.34262|2021-02-16|11.72659|14|0.770713|14|-0.823529|14|2021-02-16|||||||||||||||11.72659|16.36248|26.0693|34.97808|39.84448|37.28279|32.89454||||||||||||||||||2738|1826|849|574|363|420|868||||||||||||||||||0.14099|0.07803|0.06091|0.06561|0.05317|0.04758|0.04448||||||||||||||||||-0.15678|-0.10566|-0.07395|-0.07641|-0.05834|-0.04395|-0.04126||||166|290|274|287|234|207|259|||||||||||||||||||||||||
2021-02-17 23:05:32|SD.D.JMIAUS.CASH.IP|2279|2021-02-17 14:30:00|2021-02-17 20:59:50|5905|1578.8|8.07062|2021-02-16|1.9887|14|1.774679|14|-0.656866|14|2021-02-16|||||||||||||||1.9887|7.77481|14.05327|10.68738|26.95019|24.18824|9.73386||||||||||||||||||5991|2308|1647|1295|623|705|1530||||||||||||||||||0.18878|0.08179|0.07018|0.09176|0.05155|0.05409|0.0555||||||||||||||||||-0.17971|-0.09646|-0.07209|-0.07398|-0.04511|-0.04383|-0.05604||||176|343|324|314|287|274|312|||||||||||||||||||||||||
2021-02-17 23:05:32|EG.D.KPN.CASH.IP|615|2021-02-17 12:18:50|2021-02-17 16:29:50|286.6|6385.4|13.20513|2021-02-16|24.03427|13|0.139714|9|-0.10612|15|2021-02-16|||||||||26.43093|36.83329|24.20301|36.39398|39.77064|24.03427|31.43727|26.7946|27.06147||||||||||||||||5107|4652|7846|2800|3659|4279|4630|7059|10102||||||||||||||||0.0466|0.04079|0.04399|0.03952|0.03516|0.03523|0.04004|0.04203|0.04473||||||||||||||||-0.04132|-0.03744|-0.04487|-0.03903|-0.04135|-0.03741|-0.03749|-0.04097|-0.03775||||||||163|125|120|88|78|75|121|142|74|||||||||||||||||||||||||
2021-02-17 23:05:33|SD.D.LMT.CASH.IP|2190|2021-02-17 14:30:00|2021-02-17 20:59:50|33682|514.7|14.05989|2021-02-16|8.04634|15|0.103336|14|-0.179681|14|2021-02-16|||||||||||||||12.49413|8.04634|12.43442|31.13006|16.3886|22.32108|12.26432||||||||||||||||||929|480|541|473|456|367|738||||||||||||||||||0.0252|0.01776|0.0142|0.0118|0.01298|0.01406|0.01184||||||||||||||||||-0.03078|-0.02141|-0.02103|-0.01697|-0.01796|-0.01669|-0.01609||||153|275|234|209|208|166|286|||||||||||||||||||||||||
2021-02-17 23:05:33|EC.D.MCA.CASH.IP|1092|2021-02-17 12:16:30|2021-02-17 16:29:50|53690|78.6|4.32303|2021-02-16|0.01935|16|0.112465|8|-0.149701|8|2021-02-16|||||||||14.31242|10.37998|15.97619|11.85494|16.68497|7.87637|5.25484|1.54273|0.01935||||||||||||||||70|56|43|45|0|29|227|168|6||||||||||||||||0.02609|0.02112|0.02089|0.02177|0.02226|0.02031|0.02256|0.02408|0.02299||||||||||||||||-0.03036|-0.02312|-0.0204|-0.0202|-0.02386|-0.01921|-0.02183|-0.02579|-0.02735||||||||259|222|188|169|144|140|191|197|115|||||||||||||||||||||||||
2021-02-17 23:05:34|UC.D.MRNAUS.CASH.IP|2321|2021-02-17 14:30:00|2021-02-17 20:59:50|17663|1811.2|3.7725|2021-02-16|1.2691|14|0.658617|14|-0.464202|14|2021-02-16|||||||||||||||1.2691|2.67443|2.09268|4.44561|6.16758|6.73492|4.77406||||||||||||||||||5189|2345|2818|3133|1246|1075|1484||||||||||||||||||0.08835|0.04194|0.03683|0.04638|0.03346|0.02819|0.02218||||||||||||||||||-0.08986|-0.04049|-0.03891|-0.05057|-0.03368|-0.02391|-0.02273||||176|345|344|342|327|299|338|||||||||||||||||||||||||
2021-02-17 23:05:35|EJ.D.NESN.CASH.IP|975|2021-02-17 12:16:40|2021-02-17 16:19:50|10014|1697.9|8.42627|2021-02-16|6.99756|16|0.439473|8|-0.119617|10|2021-02-16|||||||||14.7826|23.75259|30.02111|25.02234|16.96843|13.25728|9.599|23.03068|6.99756||||||||||||||||1775|1428|1695|1871|1263|2571|2508|2176|3055||||||||||||||||0.0441|0.0199|0.02201|0.02328|0.01996|0.01993|0.02141|0.02114|0.0286||||||||||||||||-0.02554|-0.02149|-0.0249|-0.02155|-0.01995|-0.02125|-0.01988|-0.02137|-0.01989||||||||156|118|150|92|59|68|94|113|43|||||||||||||||||||||||||
2021-02-17 23:05:35|SE.D.NIOUS.CASH.IP|3801|2021-02-17 12:16:30|2021-02-17 23:05:30|5718|12121.2|6.07819|2021-02-16|0.02372|16|0.410509|14|-0.828262|17|2021-02-16||||||||||41.97469|54.58831|64.3242|36.17921|36.05608|10.68853|0.02666|0.02372|0.58911|3.52423|1.17869|1.45613|49.38783|67.28531|53.99024||||||||||493|311|432|1306|884|29006|21483|17977|16059|5781|5200|8192|13953|796|719||||||||||0.06751|0.07682|0.18904|0.02532|0.02542|0.0846|0.05447|0.05039|0.0525|0.03285|0.03018|0.03648|0.06765|0.04219|0.03374||||||||||-0.05791|-0.04603|-0.03058|-0.0469|-0.0235|-0.07363|-0.05958|-0.05338|-0.05959|-0.03489|-0.02973|-0.03286|-0.02216|-0.03373|-0.05812|148|88|56|119|161|291|359|360|357|343|347|349|79|55|63|||||||||||||||||||||||||
2021-02-17 23:05:37|EJ.D.NOV.CASH.IP|1096|2021-02-17 12:17:40|2021-02-17 16:19:50|8064|1545.2|9.96268|2021-02-16|10.14595|16|0.170151|8|-0.145366|8|2021-02-16|||||||||23.68089|29.24039|31.42807|27.60499|40.01668|24.42945|18.33819|15.98251|10.14595||||||||||||||||982|952|1264|1025|691|1505|1340|1445|1904||||||||||||||||0.02476|0.01714|0.01828|0.0157|0.01828|0.01701|0.01695|0.01403|0.01607||||||||||||||||-0.02429|-0.01491|-0.01599|-0.01703|-0.01595|-0.01496|-0.01815|-0.01832|-0.01399||||||||203|154|156|145|130|127|202|213|79|||||||||||||||||||||||||
2021-02-17 23:05:37|KA.D.OCDO.CASH.IP|789|2021-02-17 12:16:40|2021-02-17 16:29:50|2593|545.3|14.73331|2021-02-16|19.14472|15|0.300639|15|-0.225225|8|2021-02-16|||||||||20.10421|20.06023|21.64592|26.18932|27.32224|19.22224|30.47799|19.14472|29.89217||||||||||||||||872|417|631|345|307|517|732|861|674||||||||||||||||0.07651|0.06709|0.05593|0.04585|0.04345|0.04505|0.04793|0.08962|0.04925||||||||||||||||-0.07077|-0.04523|-0.06448|-0.04623|-0.05698|-0.03793|-0.04694|-0.0506|-0.03936||||||||125|90|88|88|99|73|92|110|67|||||||||||||||||||||||||
2021-02-17 23:05:38|UC.D.ORLY.CASH.IP|1554|2021-02-17 14:30:00|2021-02-17 20:59:50|44745|222.9|21.22252|2021-02-16|29.1051|14|0.28537|14|-0.22103|14|2021-02-16|||||||||||||||29.1051|42.39138|29.66412|43.26158|31.30154|42.26512|29.84856||||||||||||||||||435|320|441|319|255|212|407||||||||||||||||||0.0523|0.0247|0.02819|0.02454|0.02616|0.01596|0.01963||||||||||||||||||-0.08655|-0.07568|-0.03131|-0.03595|-0.03044|-0.034|-0.0305||||107|182|169|162|112|135|208|||||||||||||||||||||||||
2021-02-17 23:05:39|SE.D.PLTRUS.CASH.IP|2340|2021-02-17 14:30:00|2021-02-17 20:59:50|2707|45833.2|0.97922|2021-02-16|0.03576|16|0.925609|14|-0.896117|14|2021-02-16|||||||||||||||0.08117|0.38586|0.03576|1.56224|2.48467|1.38177|0.03724||||||||||||||||||182072|73088|39487|53139|46685|29654|111306||||||||||||||||||0.19022|0.11531|0.0612|0.06954|0.07411|0.05491|0.08453||||||||||||||||||-0.23824|-0.10148|-0.05894|-0.06769|-0.06666|-0.06316|-0.09328||||177|289|256|262|245|223|187|||||||||||||||||||||||||
2021-02-17 23:05:40|UC.D.PYPLVUS.CASH.IP|3168|2021-02-17 12:16:30|2021-02-17 23:04:30|29799|1432.3|3.13444|2021-02-16|0.04227|16|0.335426|14|-0.949823|14|2021-02-16||||||||||72.07182|75.05697|89.2252|62.57528|47.14752|9.76728|0.32226|0.04227|0.89418|2.03715|1.52921|0.59583|67.65613|64.32542|78.07788||||||||||97|23|69|283|391|6236|3868|2536|1366|1347|1342|1718|14353|21|32||||||||||0.1642|0.00493|0.0501|0.07123|0.08557|0.07479|0.04932|0.04004|0.02979|0.02547|0.02405|0.02156|0.0977||0.02547||||||||||-0.03482|-0.05426|-0.03991|-0.05013|-0.05861|-0.09397|-0.04664|-0.04358|-0.02827|-0.02868|-0.02342|-0.02576|-0.2072||-0.00329|25|28|37|128|68|227|360|358|353|349|333|351|40|14|41|||||||||||||||||||||||||
2021-02-17 23:05:40|UC.D.PTONUS.CASH.IP|2625|2021-02-17 12:17:40|2021-02-17 23:05:30|13849|1771.4|3.22253|2021-02-16|3.4168|15|0.372111|14|-0.584795|14|2021-02-16||||||||||87.00398|100|75.13491|76.37962|63.94945|6.60407|3.4168|3.46074|3.68571|6.25341|5.89135|5.0244|40.14664|66.75225|85.72553||||||||||85|20|164|288|146|3202|1428|1465|1365|864|674|1745|227|195|120||||||||||0.2589|||0.09603|0.02558|0.10538|0.05966|0.0543|0.04439|0.03266|0.0281|0.03227|||0.00685||||||||||-0.27139|-0.03513|-0.30103|-0.10669|-0.07329|-0.13473|-0.05797|-0.05865|-0.05528|-0.03537|-0.0295|-0.03382|-0.08911|-0.19141|-0.10267|23|2|4|38|36|201|329|324|331|290|308|321|20|6|14|||||||||||0||||||||||||||
2021-02-17 23:05:41|KA.D.RIO.CASH.IP|1406|2021-02-17 12:16:30|2021-02-17 16:29:50|6240|855.9|6.29455|2021-02-16|2.74963|15|1.815025|8|-0.75969|8|2021-02-16|||||||||5.64568|7.84519|12.29875|14.25017|10.02893|13.42109|3.56427|2.74963|3.94507||||||||||||||||1326|1162|880|487|523|426|1470|1032|1034||||||||||||||||0.09754|0.05055|0.03965|0.02466|0.02388|0.02563|0.04024|0.0348|0.03099||||||||||||||||-0.08466|-0.04713|-0.03466|-0.02621|-0.02758|-0.02716|-0.05344|-0.03223|-0.02484||||||||287|269|212|218|170|224|312|331|153|||||||||||||||||||||||||
2021-02-17 23:05:42|EJ.D.ROG.CASH.IP|1104|2021-02-17 12:16:40|2021-02-17 16:19:50|30655|408.4|6.71907|2021-02-16|12.02167|10|0.385604|8|-0.176085|8|2021-02-16|||||||||20.94069|28.34275|12.02167|17.61082|20.75179|14.58156|12.52098|13.08655|12.52046||||||||||||||||326|352|408|295|255|464|368|408|490||||||||||||||||0.03465|0.0194|0.02156|0.0208|0.01799|0.01742|0.02065|0.01806|0.01893||||||||||||||||-0.02879|-0.01924|-0.01757|-0.0175|-0.01751|-0.0173|-0.01896|-0.01933|-0.01729||||||||244|173|150|108|82|103|184|199|72|||||||||||||||||||||||||
2021-02-17 23:05:42|KA.D.RR.CASH.IP|1165|2021-02-17 12:16:50|2021-02-17 16:29:50|101.85|16791|12.83658|2021-02-16|8.79125|8|0.470348|8|-0.549451|8|2021-02-16|||||||||8.79125|16.44902|16.73244|15.0226|19.75572|20.45508|14.70561|10.19274|15.26112||||||||||||||||27605|19803|18669|14264|13421|9776|24652|27208|33752||||||||||||||||0.08491|0.04554|0.04088|0.04031|0.04333|0.03474|0.0556|0.05482|0.0451||||||||||||||||-0.08419|-0.0505|-0.0601|-0.05517|-0.04672|-0.04047|-0.06155|-0.04893|-0.04634||||||||300|232|246|214|198|201|280|247|125|||||||||||||||||||||||||
2021-02-17 23:05:43|EG.D.RDSANA.CASH.IP|1501|2021-02-17 12:16:50|2021-02-17 16:29:50|1672|6022.3|1.4871|2021-02-16|0.0211|16|0.273973|8|-0.285036|8|2021-02-16|||||||||0.60154|0.9046|5.18939|3.57178|8.05905|5.31542|0.30172|0.86128|0.0211||||||||||||||||9433|5700|3057|4505|2641|3335|6315|6025|7404||||||||||||||||0.04804|0.0275|0.02337|0.02471|0.02026|0.0223|0.04005|0.03238|0.02372||||||||||||||||-0.04829|-0.03179|-0.0236|-0.02445|-0.02207|-0.02063|-0.03871|-0.03455|-0.03068||||||||352|340|329|310|311|321|357|359|175|||||||||||||||||||||||||
2021-02-17 23:05:44|ED.D.SAPG.CASH.IP|1320|2021-02-17 12:16:40|2021-02-17 16:29:50|10438|1059.4|4.41338|2021-02-16|7.0901|16|0.092064|8|-0.128747|8|2021-02-16|||||||||9.24177|19.26765|13.84478|13.81213|24.83382|15.4033|9.27304|7.19198|7.0901||||||||||||||||836|332|495|469|400|526|566|560|1351||||||||||||||||0.02397|0.02028|0.02003|0.02228|0.02006|0.0199|0.02124|0.01956|0.02328||||||||||||||||-0.02694|-0.02101|-0.02119|-0.02173|-0.01995|-0.01885|-0.01919|-0.02047|-0.02044||||||||293|213|217|174|137|143|227|251|99|||||||||||||||||||||||||
2021-02-17 23:05:45|SG.D.SAP.CASH.IP|1787|2021-02-17 14:30:00|2021-02-17 20:59:50|12619|73.8|13.2051|2021-02-16|9.03149|15|0.137847|20|-0.13792|20|2021-02-16|||||||||||||||13.97399|9.03149|19.42677|24.4062|29.48366|47.3543|25.48799||||||||||||||||||23|25|35|23|15|46|117||||||||||||||||||0.02791|0.02345|0.02362|0.04124|0.0238|0.01707|0.03064||||||||||||||||||-0.02887|-0.02638|-0.03088|-0.03688|-0.03341|-0.02156|-0.03093||||144|301|253|107|102|93|173|||||||||||||||||||||||||
2021-02-17 23:05:46|ED.D.SIEGn.CASH.IP|1279|2021-02-17 12:16:40|2021-02-17 16:29:50|13078|356.9|2.83301|2021-02-16|5.00205|15|0.152416|8|-0.121821|8|2021-02-16|||||||||7.69567|13.96576|12.6629|5.49127|16.233|9.30668|7.51905|5.00205|7.40143||||||||||||||||506|268|391|399|156|269|397|273|627||||||||||||||||0.03054|0.0216|0.01766|0.02415|0.01919|0.01676|0.02303|0.02049|0.02013||||||||||||||||-0.0258|-0.01904|-0.01795|-0.0208|-0.01725|-0.01738|-0.02355|-0.01942|-0.02083||||||||287|208|174|201|185|183|280|301|149|||||||||||||||||||||||||
2021-02-17 23:05:46|EC.D.GLEFP.CASH.IP|1464|2021-02-17 12:16:40|2021-02-17 16:29:50|1904|1325.4|2.75615|2021-02-16|1.16007|16|0.200211|8|-0.54916|8|2021-02-16|||||||||4.23718|9.58945|11.12921|10.11997|12.87539|11.31971|2.75392|2.57881|1.16007||||||||||||||||1635|799|695|742|511|648|1009|928|1492||||||||||||||||0.03417|0.02288|0.01889|0.01631|0.01673|0.0168|0.02713|0.02402|0.0235||||||||||||||||-0.04062|-0.02275|-0.01939|-0.01981|-0.01974|-0.02004|-0.02893|-0.03384|-0.02575||||||||334|324|288|297|280|292|330|352|175|||||||||||||||||||||||||
2021-02-17 23:05:47|UD.D.TSLA.CASH.IP|3814|2021-02-17 12:16:50|2021-02-17 23:05:40||2191.8|6.11231|2021-02-16|0.0239|20|0.228066|14|-0.331166|10|2021-02-16||||||||||56.76643|50.65106|85.31436|34.41336|33.37753|7.58917|0.02827|0.03078|0.30598|0.30704|0.58491|0.0239|39.38795|58.45851|67.30604||||||||||186|183|71|535|700|3728|2860|3496|2473|1287|1114|1881|2442|190|181||||||||||0.05565|0.05268|0.03051|0.03762|0.0259|0.04652|0.02811|0.0289|0.02654|0.01633|0.01719|0.01918|0.01217|0.00516|0.01897||||||||||-0.04628|-0.0581|-0.03948|-0.02529|-0.02077|-0.04451|-0.02947|-0.03568|-0.02638|-0.02083|-0.01902|-0.02137|-0.01487|-0.01393|-0.0151|127|85|102|195|144|305|360|360|360|356|357|359|155|77|107|||||||||||||||||||||||||
2021-02-17 23:05:48|EC.D.FP.CASH.IP|1457|2021-02-17 12:16:40|2021-02-17 16:29:50|3694|2405.8|2.00936|2021-02-16|0.57835|15|0.324631|8|-0.348806|8|2021-02-16|||||||||1.77189|1.45532|4.74994|3.5107|4.93475|5.4511|1.7584|0.57835|0.58792||||||||||||||||4747|1957|1373|1302|1349|1394|2606|1912|2702||||||||||||||||0.04938|0.02994|0.02242|0.0219|0.02126|0.01885|0.02987|0.02575|0.02236||||||||||||||||-0.05239|-0.02874|-0.02276|-0.02369|-0.02211|-0.01971|-0.03379|-0.02784|-0.02222||||||||345|348|317|315|305|276|345|357|175|||||||||||||||||||||||||
2021-02-17 23:05:49|SH.D.UBERUS.CASH.IP|2859|2021-02-17 12:16:50|2021-02-17 23:04:30|6069|3171.2|5.76601|2021-02-16|0.92073|16|6.578947|9|-0.458791|11|2021-02-16||||||||||33.62956|85.06822|77.87952|69.53018|51.76006|14.77013|1.45397|0.92073|1.26219|4.58307|5.34162|2.38467|56.12948|55.66213|83.38585||||||||||55|111|97|148|427|7467|5278|4266|4319|4756|3203|7056|1759|199|333||||||||||6.57895|0.19027|0.26212|0.09305|0.03643|0.06938|0.04698|0.03419|0.03976|0.02557|0.02723|0.0284|0.01659|0.06618|0.08299||||||||||-0.01646|-0.23517|-0.14746|-0.09841|-0.05528|-0.07231|-0.04759|-0.03305|-0.03225|-0.02679|-0.02715|-0.03257|-0.08687|||6|20|18|36|58|224|351|335|323|285|282|296|25|9|6|||||||||||||||||||||||||
2021-02-17 23:05:50|EG.D.ULNA.CASH.IP|1003|2021-02-17 12:16:40|2021-02-17 16:29:50|5754|353.2|6.7229|2021-02-16|10.3596|14|0.452489|8|-0.345901|8|2021-02-16|||||||||14.43542|19.95103|14.09553|12.60967|25.17129|11.87889|10.3596|15.85661|12.65148||||||||||||||||665|294|844|736|416|691|597|532|513||||||||||||||||0.06559|0.0426|0.05001|0.05613|0.03977|0.05358|0.05394|0.05019|0.04561||||||||||||||||-0.07059|-0.04636|-0.05679|-0.05078|-0.04549|-0.05175|-0.05687|-0.04592|-0.05127||||||||244|216|242|231|191|186|233|234|111|||||||||||||||||||||||||
2021-02-17 23:05:50|KA.D.ULVR.CASH.IP|1201|2021-02-17 12:17:00|2021-02-17 16:29:50|3983.5|1813.9|2.5998|2021-02-16|0.87297|13|0.149626|9|-0.375563|8|2021-02-16|||||||||6.75438|5.34567|4.42192|8.40984|5.69958|0.87297|1.04644|4.09807|3.53507||||||||||||||||1605|1770|1435|1485|1703|2001|3034|4824|3234||||||||||||||||0.03898|0.03242|0.02894|0.02696|0.02556|0.02666|0.03095|0.02764|0.02701||||||||||||||||-0.03919|-0.02736|-0.03096|-0.02496|-0.02493|-0.02487|-0.03096|-0.02943|-0.03371||||||||253|188|182|167|141|118|196|221|114|||||||||||||||||||||||||
2021-02-17 23:05:51|SH.D.UPS.CASH.IP|2139|2021-02-17 14:30:00|2021-02-17 20:59:50|16091|691.3|9.42711|2021-02-16|4.69422|14|0.208832|14|-0.213793|14|2021-02-16|||||||||||||||4.69422|10.39667|8.88725|17.35267|17.6385|16.89594|10.82449||||||||||||||||||1789|942|697|766|666|700|1221||||||||||||||||||0.0389|0.02257|0.02185|0.01578|0.01629|0.0155|0.0167||||||||||||||||||-0.05072|-0.02732|-0.02198|-0.01866|-0.01666|-0.01922|-0.01795||||152|280|305|254|193|243|287|||||||||||||||||||||||||
2021-02-17 23:05:52|UD.D.VRMUS.CASH.IP|1794|2021-02-17 14:30:00|2021-02-17 20:59:50|4778|721.3|18.27056|2021-02-16|12.44424|20|0.730067|14|-1.03754|14|2021-02-16|||||||||||||||15.93008|18.12027|23.76936|18.50022|27.24119|19.41629|12.44424||||||||||||||||||2431|1114|913|1493|774|790|1480||||||||||||||||||0.192|0.07219|0.04116|0.05815|0.05992|0.05074|0.05223||||||||||||||||||-0.16505|-0.07637|-0.06649|-0.08548|-0.05334|-0.05785|-0.07107||||135|156|148|136|81|88|170|||||||||||||||||||||||||
2021-02-17 23:05:53|SB.D.DIS.CASH.IP|3368|2021-02-17 12:16:40|2021-02-17 23:04:00|18643|2209.8|5.37204|2021-02-16|0.59494|15|0.655057|9|-0.386681|21|2021-02-16||||||||||84.15911|75.70878|65.43713|70.02137|63.78439|14.05738|0.59494|3.17836|4.14454|3.82951|7.20912|3.76298|61.82535|75.00448|66.69718||||||||||39|25|220|326|264|6017|3256|2486|2605|1953|1450|2567|9601|127|372||||||||||0.12031|0.02916|0.06619|0.06745|0.0477|0.0587|0.03398|0.02175|0.02271|0.01395|0.0154|0.01857|0.02288||0.01615|||||||||||-0.06889|-0.12795|-0.05579|-0.02479|-0.07235|-0.03214|-0.01985|-0.0247|-0.01457|-0.01551|-0.01459|-0.08672||-0.05026|44|37|26|50|80|250|357|349|340|315|306|347|34|12|9|||||||||||||||||||||||||
2021-02-17 23:05:54|SH.D.WFC.CASH.IP|3160|2021-02-17 12:16:50|2021-02-17 23:05:20|3677|20443|3.57641|2021-02-16|0.0287|20|19.277108|9|-0.620018|9|2021-02-16||||||||||43.49238|60.25054|63.03269|56.7933|37.22013|7.48453|0.76414|1.5551|0.02895|0.02884|0.02874|0.0287|45.18776|71.46027|90.92608||||||||||153|61|394|918|780|17117|16629|10779|10974|19649|14018|30509|2499|614|98||||||||||1.71505|0.08873|0.2005|0.05291|0.0392|0.05014|0.03688|0.03808|0.03218|0.02886|0.03137|0.03076|0.04311|0.05752|0.07191||||||||||-0.11673|-0.04941|-0.08827|-0.07047|-0.04896|-0.05271|-0.04601|-0.03395|-0.03149|-0.03458|-0.02871|-0.03689|-0.06856|-0.05748|-0.0431|51|20|27|37|35|188|272|262|171|92|94|145|51|49|22|||||||||||||||||||||||||
2021-02-17 23:05:55|UD.D.WYNN.CASH.IP|2121|2021-02-17 14:30:00|2021-02-17 20:59:50|12210|707.8|12.70611|2021-02-16|5.48162|14|0.725494|14|-0.382791|14|2021-02-16|||||||||||||||5.48162|6.58626|12.73754|19.70751|24.60659|23.86849|11.13325||||||||||||||||||2601|2181|1360|827|454|435|1302||||||||||||||||||0.07935|0.04879|0.03918|0.04594|0.02954|0.02106|0.02776||||||||||||||||||-0.0934|-0.05121|-0.05083|-0.04551|-0.03891|-0.02495|-0.03187||||168|322|300|265|216|231|289|||||||||||||||||||||||||
2021-02-17 23:05:57|UD.D.ZMUS.CASH.IP|2547|2021-02-17 12:12:30|2021-02-17 23:05:40||576.8|5.68782|2021-02-16|4.56792|15|0.422683|14|-0.455982|21|2021-02-16||||||||||91.70516|100|92.03148|86.88389|66.72957|4.85631|4.56792|4.67037|7.0367|8.71586|8.73147|4.66253|66.8722|80.06228|94.74136||||||||||15|10|39|45|160|2783|869|686|452|316|837|756|182|61|23||||||||||||0.05887|0.00538|0.10435|0.07667|0.04046|0.03094|0.03484|0.02756|0.03249|0.02971|0.00378|0.05899|||||||||||-0.12232|-0.0116|-0.11867|-0.10489|-0.13588|-0.11085|-0.04835|-0.04357|-0.04497|-0.03526|-0.03426|-0.03537|-0.15635|-0.09601|-0.164|12|18|25|38|21|191|334|305|302|243|231|304|21|15|19|||||||||||||||||||||||||
2021-02-17 23:05:57|EJ.D.ZURZ.CASH.IP|804|2021-02-17 12:17:10|2021-02-17 16:19:50|37530|123.3|16.20068|2021-02-16|14.93344|15|0.345929|8|-0.265252|8|2021-02-16|||||||||35.09031|28.92084|38.70703|26.95167|35.16348|28.07886|18.49968|14.93344|25.56404||||||||||||||||113|200|172|153|139|179|169|221|269||||||||||||||||0.06384|0.02993|0.03317|0.03718|0.02655|0.02652|0.0284|0.02649|0.02648||||||||||||||||-0.03788|-0.02948|-0.03032|-0.02833|-0.02654|-0.03148|-0.03038|-0.03098|-0.0331||||||||137|90|106|78|74|82|130|141|47|||||||||||||||||||||||||
2021-02-17 23:06:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:06:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:06:03|CS.D.BCHUSD.CFD.IP|3895|2021-02-17 12:17:00|2021-02-17 23:06:00|707.99|24|0.56066|2021-02-16|0.54635|2|0.756781|12|-0.545337|0|2021-02-16|0.5659|0.55517|0.54635|0.54779|0.55354|0.55717|0.56121|0.55867|0.55996|0.56069|0.56009|0.56545|0.559|0.56546|0.57071|0.56819|0.57952|0.58324|0.58728|0.58|0.5842|0.58701|0.57994|0.56757|32|28|24|26|30|27|28|28|26|25|26|26|29|28|24|26|30|28|24|25|26|26|20|27|0.10244|0.06179|0.05037|0.05318|0.06239|0.04723|0.05166|0.04929|0.04406|0.04127|0.03906|0.04482|0.09384|0.04644|0.05646|0.03445|0.06702|0.06278|0.04784|0.03622|0.03561|0.04136|0.03929|0.04346|-0.11771|-0.06005|-0.04595|-0.05098|-0.07509|-0.05226|-0.05748|-0.04266|-0.04114|-0.03384|-0.04007|-0.04681|-0.09705|-0.05202|-0.05008|-0.03706|-0.07482|-0.05368|-0.04541|-0.03528|-0.03838|-0.0447|-0.03324|-0.04042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|356|360|||||||||||||||||||||||||
2021-02-17 23:06:04|IR.D.FLG.FWM2.IP|1786|2021-02-17 12:17:20|2021-02-17 17:59:50|13138|61.9|4.21498|2021-02-16|2.7047|14|0.038162|14|-0.030551|11|2021-02-16|||||||||2.85955|2.90679|8.71696|4.29596|9.03435|7.77707|2.7047|3.74352|9.02651|14.06987|||||||||||||||58|75|80|105|77|67|84|77|55|32|||||||||||||||0.00856|0.00761|0.00941|0.00786|0.00839|0.00886|0.00891|0.00836|0.00788|0.008|||||||||||||||-0.00828|-0.00796|-0.00762|-0.01014|-0.00894|-0.00855|-0.00839|-0.00838|-0.00764|-0.00765|||||||141|104|138|234|233|245|261|215|211|121|||||||||||||||||||||||||
2021-02-17 23:06:05|IR.D.ULTRA100.FWM.IP|3110|2021-02-17 12:17:00|2021-02-17 23:05:50|19766.8|36.8|0.01596|2021-02-16|0.02018|6|0.08717|14|-0.079596|13|2021-02-16|0.02021|0.02021|0.02021|0.02021|0.02021|0.0202|0.02018|0.02018|0.02018|0.0202|0.02023|0.0203|0.02031|0.02032|0.02036|0.02036|0.02043|0.02041|0.0204|0.02041|0.02043|0.02043||0.02048|7|10|7|6|5|8|6|10|11|10|10|21|19|39|36|54|41|44|21|40|37|21||9|0.0108|0.01472|0.00979|0.00904|0.01129|0.00914|0.01061|0.01101|0.01147|0.00929|0.01026|0.0117|0.01295|0.01716|0.01456|0.0148|0.01383|0.01411|0.01105|0.01182|0.01331|0.01077||0.01148|-0.01035|-0.01077|-0.01085|-0.01086|-0.00879|-0.01062|-0.00937|-0.01059|-0.01207|-0.01047|-0.01047|-0.01451|-0.01161|-0.01566|-0.01396|-0.01484|-0.01366|-0.01186|-0.01109|-0.01207|-0.01245|-0.01239||-0.01314|167|123|90|80|62|107|117|152|203|188|173|225|273|313|291|290|275|232|135|143|179|183|154|||||||||||||||||||||||||
2021-02-17 23:06:06|IR.D.BOND100.FWM.IP|2812|2021-02-17 12:17:00|2021-02-17 23:06:00||72.7|0.0119|2021-02-16|0.02417|6|0.038197|13|-0.047359|12|2021-02-16|0.0242|0.0242|0.0242|0.0242|0.0242|0.02419|0.02417|0.02417|0.02417|0.02418|0.02422|0.02426|0.02426|0.02426|0.02429|0.0243|0.02436|0.02435|0.02435|0.02436|0.02438|0.02438||0.02442|59|53|22|19|37|38|74|40|43|35|41|58|76|108|122|145|138|153|100|124|88|97||50|0.01348|0.01495|0.01543|0.01165|0.0125|0.01306|0.01511|0.01468|0.01773|0.01778|0.01682|0.01573|0.01664|0.0194|0.01819|0.0174|0.01843|0.01722|0.01887|0.01848|0.01611|0.01838||0.01743|-0.01495|-0.01625|-0.0125|-0.00953|-0.01875|-0.0127|-0.01904|-0.01571|-0.0171|-0.01896|-0.01626|-0.01785|-0.01724|-0.01918|-0.01787|-0.01898|-0.01731|-0.01451|-0.01765|-0.01659|-0.01836|-0.01619||-0.01325|53|38|53|22|19|27|23|46|68|65|70|116|115|186|152|154|160|94|52|66|81|59|80|||||||||||||||||||||||||
2021-02-17 23:06:07|IR.D.10YEAR100.FWM.IP|3230|2021-02-17 12:17:00|2021-02-17 23:06:00||237.7|0.00763|2021-02-16|0.02935|6|0.011806|23|-0.011801|23|2021-02-16|0.02937|0.02937|0.02936|0.02936|0.02936|0.02936|0.02935|0.02935|0.02935|0.02935|0.02937|0.02938|0.02938|0.02938|0.02939|0.0294|0.02943|0.02944|0.02944|0.02945|0.02946|0.02948||0.0295|308|217|73|183|395|414|149|198|228|207|359|335|400|541|582|823|595|432|514|668|1169|827||462|0.01101|0.01175|0.01101|0.01175||0.00807|0.01174||0.01174|0.01137|0.0112|0.01144|0.01126|0.01149|0.01146|0.01146|0.01129|0.01177|0.01141|0.01141|0.01168|0.0118||0.01125|-0.01101|-0.01175|-0.01174|-0.01101||-0.01174|-0.01174|-0.01156|-0.01153|-0.01076|-0.01101|-0.01175|-0.01126|-0.01105|-0.01124|-0.01154|-0.01163|-0.01153|-0.01153||-0.01127|-0.01081||-0.00885|30|23|9|13|5|13|20|18|52|29|30|54|46|108|107|87|76|50|21|27|47|43|30|||||||||||||||||||||||||
2021-02-17 23:06:08|IR.D.05YEAR100.FWM.IP|2973|2021-02-17 12:17:00|2021-02-17 23:06:00||165.2|0.00387|2021-02-16|0.01592|3|0.006384|23|-0.006386|23|2021-02-16|0.01593|0.01593|0.01593|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01595|0.01595|0.01595|0.01595||0.01596|72|153|77|67|92|173|158|136|292|309|351|165|297|257|370|627|625|379|346|421|777|268||141|0.00319||0.00478|0.00398|||0.00637|0.00637||0.00637|0.00478|0.00513|0.00626|0.00571|0.00631|0.0058|0.00626|0.00622|0.00598|0.00598|0.00638|0.00558||0.00638||-0.00557|-0.00557||-0.00279|-0.00637|-0.00637||-0.00557||-0.00557|-0.00546|-0.00572|-0.00534|-0.00531|-0.00567|-0.00578|-0.00592|-0.00558||-0.00611|-0.00425||-0.00581|26|9|13|8|6|8|13|16|24|9|19|55|52|89|79|70|58|45|21|18|35|34|39|||||||||||||||||||||||||
2021-02-17 23:06:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 23:06:11|IR.D.FOAT.FWM1.IP|2048|2021-02-17 12:19:00|2021-02-17 19:59:50|16487|71.7|10.12786|2021-02-16|4.69592|9|0.024226|13|-0.024244|11|2021-02-16|51.44568|39.15147|84.0058|50.01721|60.01451|67.86837|77.7853|16.40541|11.26992|4.69592|12.2853|9.27898|14.67309|16.89854|12.62263|5.75583|10.24084|22.99725|33.35424|39.30502|||||2|6|2|4|3|2|3|40|63|69|72|87|66|37|40|65|71|32|3|5|||||0.00605|0.00605||0.00605||0.00604|0.00604|0.00655|0.0062|0.00604|0.00653|0.0064|0.00621|0.00664|0.00646|0.00664|0.00623|0.00607|0.00607|0.00607|||||-0.0068|-0.00605|-0.00605|-0.00605||-0.00604|-0.00635|-0.00702|-0.00663|-0.00604|-0.00645|-0.00757|-0.0065|-0.00658|-0.00641|-0.00606|-0.00656|-0.00636|-0.00607|-0.00607|||||35|23|25|26|5|28|45|116|169|150|155|227|198|243|262|227|235|148|45|56|||||||||||||||||||||||||
2021-02-17 23:06:12|IR.D.FBTP.FWM1.IP|1612|2021-02-17 12:17:10|2021-02-17 17:59:50|15171|36.4|10.1941|2021-02-16|7.12113|16|0.019747|16|-0.019768|17|2021-02-16||||||||32.60791|18.06034|18.67141|17.7792|13.09245|23.81228|22.77775|16.95907|10.68998|7.12113|20.02756||||||||||||||19|29|40|42|64|31|39|34|49|98|61||||||||||||||0.00677|0.00745|0.00708|0.00656|0.00723|0.00673|0.00691|0.00657|0.00706|0.00744|0.00769||||||||||||||-0.00707|-0.00715|-0.00656|-0.00656|-0.00716|-0.00672|-0.0072|-0.00656|-0.00673|-0.00824|-0.00755|||||||178|183|177|169|222|206|189|189|197|268|165|||||||||||||||||||||||||
2021-02-17 23:06:13|IR.D.FGBM.FWM1.IP|1392|2021-02-17 12:17:10|2021-02-17 20:59:50||153.4|0.43751|2021-02-16|0.02227|0|0.00743|17|-0.007432|20|2021-02-16|0.02227|0.02227||||100||0.02278|6.27088|0.02261|0.02227|3.24737|0.02228|1.87385|0.02242|0.02228|1.35542|2.87879|0.02229|0.02229|0.02415||||60|27||||0||316|249|273|344|349|375|353|263|377|389|171|156|99|416|||||||||||0.00742|0.00742|0.00742|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|||||||||||||-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|||-0.00743||||2|5|1|29|32|22|35|62|41|54|53|74|75|35|8|7|4|||||||||||||||||||||||||
2021-02-17 23:06:14|IR.D.JGB.FWM1.IP|627|2021-02-17 12:20:00|2021-02-17 17:56:10|15132|0.8|22.49374|2021-02-16|34.50939|3|0.013211|16|-0.006608|23|2021-02-16|67.51369|91.23178||34.50939|44.84967|58.35057|50.02046|81.08911|66.68014|100|90.62913|93.33627|88.14074|78.58133|77.28218|81.4364|83.10566|88.57633||||||40.93282|1|0||4|2|1|0|0|1|0|0|0|0|0|1|0|0|0||||||1|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.00705|0.00661||||||0.00661|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.00661|40|57|29|29|36|10|37|24|5|32|45|59|14|44|70|71|35|22|||||||||||||||||||||||||
2021-02-17 23:06:15|IR.D.FGBL.FWM1.IP|2566|2021-02-17 12:17:20|2021-02-17 20:59:50|17497|150.5|3.47867|2021-02-16|0.01711|9|0.028578|13|-0.022875|11|2021-02-16|26.20379|36.37474|21.75302|29.74191|50.00897|39.03524|40.48692|2.75645|0.01719|0.01711|0.01712|0.52729|1.05867|0.90601|1.2218|1.32704|0.46159|8.34952|25.93914|24.29922|15.80455||||19|20|16|7|11|15|28|133|223|197|281|276|252|207|197|248|273|116|55|51|62||||0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|0.0059|0.0063|0.0057|0.00596|0.00631|0.00587|0.00692|0.00614|0.00628|0.0064|0.00573|0.00573|0.00573|0.00573||||-0.00652|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.0057|-0.00618|-0.00622|-0.0057|-0.00571|-0.00731|-0.00639|-0.00674|-0.00572|-0.00594|-0.00597|-0.0059|-0.00573|-0.00573|-0.00573||||42|55|23|37|14|41|42|146|141|128|123|196|192|225|249|229|225|156|81|70|57|||||||||||||||||||||||||
2021-02-17 23:06:16|EN.D.LGO.FWM2.IP|2385|2021-02-17 12:17:10|2021-02-17 22:59:50|526.5|29.9|9.35046|2021-02-16|6.95234|9|0.155642|16|-0.231884|22|2021-02-16|||38.75335|30.47405|69.64195|41.80818|38.24983|11.32833|10.00983|6.95234|7.45961|10.611|8.9976|14.50101|9.50785|13.361|7.71653|13.48217|20.92997|23.34689|16.20419|22.69176|85.78899||||5|5|1|8|16|19|86|31|24|66|44|35|31|42|41|20|10|20|13|10|1||||0.05127|0.0499|0.03837|0.05004|0.0384|0.04614|0.0465|0.04747|0.05079|0.04352|0.04953|0.05241|0.05327|0.05142|0.05276|0.04663|0.04936|0.05167|0.0516|0.04353|||||-0.04615|-0.04659|-0.05755||-0.0489|-0.05417|-0.04589|-0.04906|-0.04832|-0.05217|-0.05199|-0.04826|-0.05375|-0.05154|-0.05141|-0.05078|-0.04696|-0.04777|-0.03872|-0.05022|-0.23188||57|33|23|36|42|54|143|119|83|77|114|119|237|213|187|98|82|95|25|40|7|||||||||||||||||||||||||
2021-02-17 23:06:17|CO.D.CFI.FWM2.IP|1095|2021-02-17 12:17:10|2021-02-17 16:59:50||6.9|19.01448|2021-02-16|14.55138|16|0.435674|16|-0.322821|9|2021-02-16||||||||18.89043|18.49962|26.47117|24.64387|23.30505|24.98866|25.8426|26.55335|30.37553|14.55138|||||||||||||||6|9|6|6|5|5|4|4|10|13|||||||||||||||0.05462|0.05096|0.04172|0.04036|0.04012|0.03969|0.03916|0.0361|0.03932|0.05614|||||||||||||||-0.04059|-0.05382|-0.05303|-0.03811|-0.03644|-0.03144|-0.04114|-0.04488|-0.0442|-0.05585||||||||139|191|209|192|134|141|148|144|225|209|||||||||||||||||||||||||
2021-02-17 23:06:18|SE.D.PANWUS.CASH.IP|1838|2021-02-17 14:30:00|2021-02-17 20:59:50|39480|272.5|16.11817|2021-02-16|19.66613|14|0.653214|14|-0.353818|14|2021-02-16|||||||||||||||19.66613|24.80726|20.86025|30.4488|41.45525|29.12168|25.43594||||||||||||||||||488|177|183|218|164|339|329||||||||||||||||||0.06948|0.03732|0.03396|0.03335|0.02941|0.03093|0.02311||||||||||||||||||-0.0384|-0.02819|-0.03246|-0.02786|-0.01545|-0.02101|-0.02029||||144|239|246|234|174|179|260|||||||||||||||||||||||||
2021-02-17 23:06:18|UA.D.ABNBUS.CASH.IP|2474|2021-02-17 12:16:20|2021-02-17 23:06:00|20200|593.6|11.60895|2021-02-16|9.11788|15|0.395073|14|-0.357143|17|2021-02-16||||||||||81.94822|50.25862|67.05385|84.04672|80.79397|13.0414|9.11788|16.74909|13.7872|19.14616|18.85322|16.45844|60.19006|80.06492|66.78173||||||||||54|99|194|182|104|1795|1355|848|817|399|528|985|2929|61|72|||||||||||0.09478||0.01401|0.01165|0.09233|0.04968|0.04573|0.05832|0.03365|0.03718|0.04013|0.03943||0.20996||||||||||-0.12153|-0.19862|-0.32678|-0.11882|-0.04501|-0.09229|-0.05875|-0.05792|-0.0614|-0.04515|-0.03545|-0.041|-0.13824||-0.00477|11|12|3|25|26|179|267|259|242|205|176|220|15|5|9|||||||||||||||||||||||||
2021-02-17 23:06:19|UA.D.BIDU.CASH.IP|3557|2021-02-17 12:17:30|2021-02-17 23:06:10|31550|1178.6|9.43179|2021-02-16|2.34264|15|0.521153|22|-0.9375|9|2021-02-16||||||||||55.33088|77.81354|70.06178|57.21819|52.99861|7.58873|2.34264|3.07743|6.88804|9.63596|11.13278|4.60903|54.82675|66.75204|85.7405||||||||||293|134|144|358|273|3855|1697|1419|1174|655|791|1773|13434|585|62||||||||||0.084|0.05087|0.02812|0.0719|0.04168|0.0867|0.03954|0.04227|0.03262|0.0261|0.03455|0.03257|0.04748|0.22201|0.05348||||||||||-0.1769|-0.05646|-0.06383|-0.05602|-0.05033|-0.08292|-0.04208|-0.0509|-0.03972|-0.0256|-0.03146|-0.03|-0.05899|-0.06216|-0.00308|125|45|80|91|68|214|351|333|308|282|271|307|42|30|42|||||||||||||||||||||||||
2021-02-17 23:06:20|UC.D.NVDA.CASH.IP|3087|2021-02-17 12:18:00|2021-02-17 23:04:50|59525|882.8|4.83902|2021-02-16|1.47738|20|0.266839|14|-0.265869|9|2021-02-16||||||||||77.12636|73.54189|73.41599|80.97334|54.0491|13.07637|2.04515|4.67798|2.49259|3.3093|6.80501|1.47738|63.70364|84.6387|66.71484||||||||||50|32|97|135|366|2045|1397|885|626|1173|998|1445|12637|62|184|||||||||||0.06311||0.06199|0.10484|0.05631|0.03464|0.02522|0.0255|0.02416|0.02438|0.02416|0.19608|0.0196|0.09961||||||||||-0.13211|-0.00828|-0.04261|-0.07013|-0.0606|-0.05998|-0.03984|-0.03573|-0.03004|-0.0314|-0.02668|-0.02918|-0.14349||-0.03266|26|15|15|63|50|223|351|346|327|337|325|347|22|26|18|||||||||||||||||||||||||
2021-02-17 23:06:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-16|11.76471|19|0||0||2021-02-16||||||||||||||||||||11.76471||11.88119||||||||||||||||||||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-02-17 23:06:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-16|11.15538|15|0||0||2021-02-16||||||||||||||||11.15538||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-17 23:06:21|UD.D.SPWR.CASH.IP|2253|2021-02-17 14:30:00|2021-02-17 20:59:50|4371|1763.9|6.53884|2021-02-16|7.61837|14|0.744467|14|-0.779844|14|2021-02-16|||||||||||||||7.61837|7.7263|8.98201|9.70407|19.39877|14.61303|9.93415||||||||||||||||||3681|2065|1719|1606|738|944|1824||||||||||||||||||0.12333|0.0782|0.07223|0.08259|0.05227|0.04878|0.05328||||||||||||||||||-0.1605|-0.0851|-0.09264|-0.10227|-0.07062|-0.05228|-0.06829||||163|317|306|304|249|255|315|||||||||||||||||||||||||
2021-02-17 23:06:22|SE.D.NETUS.CASH.IP|2291|2021-02-17 14:30:00|2021-02-17 20:59:50|8418|1770.3|4.77719|2021-02-16|1.54837|15|0.279771|14|-0.827351|14|2021-02-16|||||||||||||||1.88208|1.54837|3.41229|7.01373|11.10682|16.72314|8.63827||||||||||||||||||9947|3978|1982|1868|1523|915|2055||||||||||||||||||0.09232|0.06372|0.05276|0.04624|0.03971|0.03078|0.03874||||||||||||||||||-0.12294|-0.07452|-0.05058|-0.04334|-0.03954|-0.03764|-0.03164||||175|343|331|317|299|252|291|||||||||||||||||||||||||
2021-02-17 23:06:23|UD.D.ZNGA.CASH.IP|2172|2021-02-17 14:30:00|2021-02-17 20:59:50|1153|4742.4|0.72023|2021-02-16|0.09373|14|0.603969|14|-0.263389|17|2021-02-16|||||||||||||||0.09373|2.2573|0.94096|1.11546|3.41676|1.83765|1.51273||||||||||||||||||17534|13581|15137|28332|19179|11684|34970||||||||||||||||||0.14019|0.0972|0.08715|0.09768|0.09594|0.08621|0.08669||||||||||||||||||-0.11834|-0.08608|-0.10693|-0.11232|-0.08621|-0.08623|-0.08671||||103|92|117|97|60|57|70|||||||||||||||||||||||||
2021-02-17 23:06:24|SI.D.ARKKUS.CASH.IP|2339|2021-02-17 14:30:00|2021-02-17 20:59:50|15193|861.3|0.50796|2021-02-16|0.02871|15|0.160524|17|-0.239174|14|2021-02-16|||||||||||||||0.033|0.02871|0.31113|0.593|1.19545|1.48108|0.86868||||||||||||||||||5779|1032|756|646|242|197|482||||||||||||||||||0.04879|0.02795|0.02655|0.02586|0.01607|0.01549|0.01897||||||||||||||||||-0.05144|-0.02715|-0.02887|-0.02689|-0.01873|-0.01569|-0.01853||||180|357|359|358|344|344|357|||||||||||||||||||||||||
2021-02-17 23:06:24|SI.D.ARKGUS.CASH.IP|2334|2021-02-17 14:30:00|2021-02-17 20:59:50|10773|398.6|4.17329|2021-02-16|0.08257|14|0.250089|14|-0.524934|14|2021-02-16|||||||||||||||0.08257|0.68603|1.79611|1.88253|6.05499|10.16595|2.96464||||||||||||||||||787|278|260|239|366|158|333||||||||||||||||||0.06462|0.03814|0.02497|0.03314|0.01758|0.01945|0.01866||||||||||||||||||-0.06746|-0.03681|-0.02991|-0.02987|-0.02052|-0.01705|-0.02061||||178|327|346|331|333|326|342|||||||||||||||||||||||||
2021-02-17 23:06:25|SI.D.ARKQUS.CASH.IP|2192|2021-02-17 14:30:00|2021-02-17 20:59:50|9709|43.7|7.96053|2021-02-16|0.73843|14|0.141772|19|-0.199005|14|2021-02-16|||||||||||||||0.73843|7.53072|3.69281|11.26219|12.77631|15.3979|14.69487||||||||||||||||||280|88|78|35|38|38|80||||||||||||||||||0.03642|0.02525|0.0211|0.02505|0.018|0.02091|0.0182||||||||||||||||||-0.04436|-0.02535|-0.02138|-0.02333|-0.02055|-0.01794|-0.01959||||153|281|276|268|228|189|246|||||||||||||||||||||||||
2021-02-17 23:06:26|SI.D.ARKFUS.CASH.IP|2096|2021-02-17 14:30:00|2021-02-17 20:59:50|6303|574.3|9.62081|2021-02-16|8.13107|14|0.157431|18|-0.141088|14|2021-02-16|||||||||||||||8.13107|8.69598|13.39307|17.33884|33.35994|35.73674|16.30575||||||||||||||||||4170|825|794|473|404|292|604||||||||||||||||||0.04196|0.02398|0.02611|0.02714|0.0333|0.01895|0.02||||||||||||||||||-0.03602|-0.02473|-0.03116|-0.02624|-0.02598|-0.02076|-0.02083||||161|300|262|260|168|154|215|||||||||||||||||||||||||
2021-02-17 23:06:26|SI.D.ARKWUS.CASH.IP|2321|2021-02-17 14:30:00|2021-02-17 20:59:50|18475|95|1.14395|2021-02-16|0.66311|14|0.144292|20|-0.199391|14|2021-02-16|||||||||||||||0.66311|4.08279|1.33631|1.84751|5.88212|2.95287|2.74052||||||||||||||||||1437|141|195|79|100|43|110||||||||||||||||||0.03094|0.02587|0.02006|0.02436|0.01745|0.01598|0.01785||||||||||||||||||-0.04162|-0.02022|-0.02118|-0.02215|-0.01461|-0.01411|-0.01514||||169|298|313|280|240|275|297|||||||||||||||||||||||||
2021-02-17 23:06:27|SI.D.PRNTUS.CASH.IP|1396|2021-02-17 14:30:00|2021-02-17 20:59:50||96.1|25.32172|2021-02-16|23.85115|14|0.785396|19|-0.295047|19|2021-02-16|||||||||||||||23.85115|37.61354|41.91879|62.28625|50.58781|54.02556|39.82712||||||||||||||||||399|278|141|95|70|80|119||||||||||||||||||0.04991|0.0495|0.05312|0.03703|0.03075|0.10389|0.04247||||||||||||||||||-0.06078|-0.04681|-0.04169|-0.03974|-0.04277|-0.07164|-0.04686||||80|128|122|135|101|102|78|||||||||||||||||||||||||
2021-02-17 23:06:27|SI.D.IZRLUS.CASH.IP|604|2021-02-17 14:30:00|2021-02-17 20:59:50|3742|134|35.43474|2021-02-16|45.37311|16|0.262329|14|-0.363636|15|2021-02-16|||||||||||||||73.76051|75.05973|45.37311|50.12829|59.32844|51.51143|57.26314||||||||||||||||||285|128|186|314|217|18|53||||||||||||||||||0.10479|0.06085|0.05216||0.11811|0.07906|0.0526||||||||||||||||||-0.0957|-0.1102|-0.07841|-0.06722|-0.05632|-0.08647|-0.07884||||38|68|42|32|27|37|21|||||||||||||||||||||||||
2021-02-17 23:06:28|UA.D.CANUS.CASH.IP|4667|2021-02-16 14:30:00|2021-02-16 20:59:50|1945|14307.5|3.06401|2021-02-16|0.28775|14|1.444444|15|-1.752266|14|2021-02-16|||||||||||||||0.28775|1.07579|1.875|4.47621|6.82129|4.43311|4.45354||||||||||||||||||46698|29920|12093|11161|8016|8348|11307||||||||||||||||||0.44953|0.35307|0.22625|0.20888|0.17494|0.17474|0.17291||||||||||||||||||-0.52821|-0.36668|-0.22744|-0.20425|-0.15199|-0.15934|-0.15799||||179|357|353|350|331|329|325|||||||||||||||||||||||||
2021-02-17 23:06:29|UC.D.RIOTUS.CASH.IP|4680|2021-02-16 14:30:00|2021-02-16 20:59:50|5950|19199.2|0.4663|2021-02-16|0.17635|16|1.09589|14|-0.892857|14|2021-02-16|||||||||||||||0.22365|0.19697|0.17635|1.01817|0.44103|0.98517|1.24565||||||||||||||||||35976|23533|13825|12401|8788|8061|10778||||||||||||||||||0.27946|0.19455|0.13008|0.14704|0.11689|0.09014|0.09484||||||||||||||||||-0.29799|-0.20103|-0.16431|-0.13566|-0.1185|-0.09983|-0.11276||||180|360|359|357|358|355|358|||||||||||||||||||||||||
2021-02-17 23:06:30|KN.D.HIVECN.CASH.IP|3927|2021-02-16 14:30:00|2021-02-16 20:59:50|479|6486|6.83171|2021-02-16|2.8686|14|1.569507|14|-0.867679|18|2021-02-16|||||||||||||||2.8686|13.35432|10.8146|13.77744|15.50923|18.75635|6.2516||||||||||||||||||21137|9028|10147|4663|5917|3991|8088||||||||||||||||||0.37134|0.22066|0.25955|0.23286|0.24104|0.20901|0.20854||||||||||||||||||-0.27252|-0.24578|-0.26271|-0.24908|-0.253|-0.21325|-0.20768||||158|213|236|199|196|167|116|||||||||||||||||||||||||