2021-02-16 14:01:09|IX.D.SPTRD.IFE.IP|7765|2021-02-15 07:25:50|2021-02-15 23:59:50|3951.58|33|0.00919|2021-02-15|0.01011|15|0.022258|10|-0.031643|0|2021-02-15|0.0152|0.0152|0.01519|0.01519|0.01518|0.01519|0.01518|0.01519|0.01519|0.01518|0.01518|0.01518|0.01518|0.01518|0.0124|0.01011|0.01011|0.01011|0.03793|0.03794|0.03794|0.03794||0.01518|37|19|20|19|23|16|26|19|39|36|66|64|38|29|56|73|73|46|0|0|0|0||25|0.00607|0.00455|0.00435|0.00425|0.00437|0.00411|0.00457|0.00418|0.00528|0.00435|0.00514|0.00466|0.00404|0.00408|0.00526|0.0048|0.00566|0.00506|0.00526|0.00632|0.00635|||0.00466|-0.00573|-0.00471|-0.0044|-0.00388|-0.00376|-0.00447|-0.00479|-0.00413|-0.00542|-0.00457|-0.00436|-0.005|-0.00487|-0.00378|-0.00404|-0.00513|-0.00503|-0.00307|-0.00722|-0.00843|-0.00746|||-0.00477|291|218|155|131|145|155|153|220|261|156|121|133|80|92|124|64|95|51|39|29|49|2|204|||||||||||||||||||||||||
2021-02-16 14:01:10|IX.D.RUSSELL.IFM.IP|4950|2021-02-15 07:27:10|2021-02-15 23:59:50|2308.3|5.4|0.01174|2021-02-15|0.01296|10|0.056367|0|-0.039007|0|2021-02-15|0.01302|0.01302|0.01301|0.01301|0.013|0.01301|0.01299|0.01299|0.01299|0.01298|0.01296|0.01297|0.01298|0.01298|0.01298|0.01298|0.01298|0.01299|0.03464|0.03465|0.03465|0.03464||0.01299|5|3|4|3|4|2|7|3|4|4|7|6|3|3|9|6|7|5|0|0|0|0||5|0.0108|0.01101|0.00867|0.00834|0.00681|0.00723|0.00847|0.00881|0.00899|0.00844|0.01064|0.00667|0.00799|0.00786|0.00841|0.00614|0.00738|0.00764|0.00606|0.00591|0.00541|||0.01017|-0.01055|-0.00744|-0.00781|-0.00627|-0.00686|-0.00578|-0.0084|-0.00974|-0.00794|-0.00726|-0.00637|-0.0085|-0.00889|-0.00529|-0.00849|-0.00629|-0.00816|-0.00695|-0.00739|-0.0065|-0.00577|||-0.00851|181|128|101|108|74|54|135|126|176|157|175|158|131|129|227|211|192|126|31|31|48|1|151|||||||||||||||||||||||||
2021-02-16 14:01:11|IX.D.DOW.IFE.IP|8960|2021-02-15 07:25:40|2021-02-15 23:59:50|31622.9|6.2|0.01252|2021-02-15|0.00758|16|0.02688|10|-0.028491|0|2021-02-15|0.01521|0.0152|0.01519|0.01519|0.01518|0.01519|0.01518|0.01139|0.01139|0.01139|0.01138|0.01139|0.01139|0.01139|0.00944|0.00759|0.00758|0.00758|0.03097|0.03097|0.03097|0.03097|0.03097|0.01518|8|3|4|3|4|2|5|5|7|6|6|5|4|4|9|7|9|6|0|0|0|0|0|5|0.00527|0.00362|0.00268|0.00279|0.00292|0.00253|0.00298|0.00293|0.00396|0.00292|0.00268|0.00268|0.00209|0.00247|0.00308|0.00267|0.00344|0.00252|0.00438|0.00858|0.00591|0.00079||0.00344|-0.00481|-0.00326|-0.00267|-0.00262|-0.00272|-0.00276|-0.00301|-0.00281|-0.00414|-0.00296|-0.0026|-0.00276|-0.00241|-0.0023|-0.00269|-0.00226|-0.00311|-0.00281|-0.00545|-0.0071|-0.00621|-0.00221||-0.00372|356|334|309|305|308|310|319|337|355|338|327|328|310|306|322|276|333|287|111|58|75|34|38|287|||||||||||||||||||||||||
2021-02-16 14:01:12|IX.D.FANG.IFM.IP|6410|2021-02-15 07:25:40|2021-02-15 23:59:50|7278.3|0|0.06181|2021-02-15|0.06865|16|0.166474|9|-0.024735|0|2021-02-15|0.06876|0.06874|0.06874|0.06876|0.06875|0.06877|0.06878|0.0688|0.06881|0.06874|0.06867|0.0687|0.06871|0.06871|0.06868|0.06866|0.06865|0.06865|0.06865|0.06866|0.06866|0.06867||0.06867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00514|0.00319|0.00243|0.00223|0.0025|0.00217|0.00257|0.00266|0.00383|0.00592|0.00488|0.00435|0.00448|0.00398|0.0055|0.00512|0.00585|0.00561|0.00915|0.00687|0.00706|||0.00484|-0.0043|-0.00323|-0.00242|-0.00213|-0.00223|-0.00265|-0.00259|-0.00243|-0.00393|-0.00329|-0.00445|-0.00485|-0.00492|-0.00405|-0.00366|-0.00524|-0.00488|-0.00294|-0.00667|-0.00893|-0.00641|||-0.00492|356|352|329|308|310|318|313|327|353|198|125|132|82|96|128|65|97|52|31|29|47|1|205|||||||||||||||||||||||||
2021-02-16 14:01:13|IX.D.NASDAQ.IFM.IP|9190|2021-02-15 07:25:50|2021-02-15 23:59:50|13862.4|11.3|0.01374|2021-02-15|0.00721|15|0.041813|17|-0.02666|23|2021-02-15|0.01444|0.01443|0.01443|0.01444|0.01443|0.01444|0.01444|0.01445|0.01445|0.01444|0.01444|0.01444|0.01444|0.01444|0.01058|0.00721|0.00721|0.00721|0.03605|0.03605|0.03605|0.03606|0.03605|0.01442|15|8|6|6|5|5|7|6|11|7|7|6|5|5|24|15|14|13|0|0|0|0|0|9|0.00499|0.00305|0.00212|0.00182|0.00202|0.00189|0.00251|0.00261|0.00358|0.00238|0.00221|0.00193|0.00172|0.00164|0.00291|0.00226|0.00199|0.00311|0.0016|0.00166|0.00298|||0.00326|-0.00422|-0.00309|-0.00222|-0.00204|-0.0021|-0.00232|-0.00234|-0.00229|-0.00376|-0.00237|-0.00211|-0.00202|-0.00194|-0.00176|-0.00291|-0.00204|-0.00206|-0.00258|-0.00344|-0.00421|-0.00301|-0.00072||-0.00403|359|356|338|323|323|340|338|344|354|351|334|334|333|337|335|359|358|340|58|32|50|24|11|349|||||||||||||||||||||||||
2021-02-16 14:01:14|IX.D.ASX.IFD.IP|5180|2021-02-15 07:25:50|2021-02-15 23:59:50|6871.3|7.5|0.02494|2021-02-15|0.01454|4|0.065681|5|-0.108793|23|2021-02-15|0.01456|0.01456|0.01455|0.01456|0.01454|0.04323|0.04895|0.04375|0.04377|0.04372|0.0437|0.04369|0.04367|0.04366|0.04363|0.04358|0.04357|0.04357|0.04359|0.0436|0.04362|0.05811|0.0414|0.01457|12|8|9|11|20|23|2|2|3|2|3|2|4|2|5|5|5|1|2|1|1|0|11|16|0.0121|0.00981|0.00994|0.00993|0.01169|0.01006|0.00507|0.00907|0.00881|0.0083|0.00805|0.00789|0.008|0.00849|0.00889|0.00726|0.00817|0.00807|0.01211|0.00727|0.00945|0.00436|0.01209|0.01511|-0.0125|-0.00962|-0.01123|-0.01102|-0.01201|-0.00964|-0.00713|-0.00818|-0.00918|-0.00833|-0.00798|-0.00763|-0.0091|-0.01051|-0.00727|-0.00871|-0.00758|-0.00792|-0.00872|-0.00908|-0.00727||-0.02611|-0.01542|239|234|161|108|135|224|115|153|216|135|97|86|68|70|48|47|88|72|27|15|32|26|54|281|||||||||||||||||||||||||
2021-02-16 14:01:15|TM.D.BOVESPA.IFM.IP|1|2021-02-16 13:00:00|2021-02-16 13:00:00|119270|0|0.20961||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:16|IX.D.CAC.IFM.IP|7037|2021-02-15 07:25:50|2021-02-15 23:59:50|5784|26.4|0.02464|2021-02-15|0.01726|14|0.061107|0|-0.078208|8|2021-02-15|0.05815|0.05235|0.05233|0.05234|0.0523|0.0523|0.05226|0.03481|0.01739|0.01735|0.01734|0.01733|0.0173|0.01729|0.01726|0.01726|0.02495|0.03455|0.03454|0.03455|0.03456|0.06913|0.06912|0.06913|0|0|0|0|0|0|0|11|51|38|14|33|21|59|11|34|33|5|1|2|2|0|0|0|0.01123|0.01034|0.00909|0.00907|0.00819|0.00832|0.0105|0.00917|0.01382|0.00836|0.00736|0.00657|0.00606|0.00588|0.00649|0.00637|0.00758|0.00531|0.0053|0.00461|0.00605|||0.00455|-0.0096|-0.01044|-0.00703|-0.00649|-0.00734|-0.0097|-0.00968|-0.00896|-0.01442|-0.00856|-0.00614|-0.00546|-0.00658|-0.00558|-0.00611|-0.00578|-0.00964|-0.00581|-0.00518|-0.0055|-0.00529|||-0.0042|235|158|103|85|97|108|110|285|359|339|313|295|286|280|261|272|283|148|72|40|77|2|8|205|||||||||||||||||||||||||
2021-02-16 14:01:16|IX.D.XINHUA.IFM.IP|6742|2021-02-15 07:25:50|2021-02-15 23:59:50|20268.5|9.6|7.04597|2021-02-15|0.04934|20|0.039672|5|-0.047089|1|2021-02-15|0.11885|0.04956|0.04957|0.04957|0.04955|0.04957|0.04957|0.0496|8.71126|18.08095|25.04255|34.32228|25.84813|35.65333|34.69098|36.87834|45.11532|45.38184|30.59696|20.04144|0.04934|0.06226|0.11837|0.11837|0|22|8|7|5|13|14|6|7|8|6|4|3|2|7|7|23|4|3|4|4|3|0|0|0.00612|0.00915|0.00793|0.00682|0.00665|0.00832|0.00787|0.0069|0.00708|0.00641|0.00533|0.00495||0.00495|0.00547|0.00584|0.00784|0.00628|0.00494|0.00247|0.00691|0.00277||0.00362|-0.00583|-0.01|-0.00694|-0.0061|-0.00743|-0.00691|-0.00721|-0.00731|-0.00705|-0.00559|-0.00495|-0.00495|-0.00619|-0.00743|-0.00495|-0.00494|-0.00703|-0.0052|-0.00864|-0.00345|-0.00311|-0.00493||-0.00366|303|320|173|164|136|195|177|164|255|122|64|70|62|73|101|76|122|86|36|15|78|32|4|208|||||||||||||||||||||||||
2021-02-16 14:01:17|IX.D.HSCHIN.IFU.IP|5383|2021-02-15 07:25:50|2021-02-15 23:59:50|11978|10.4|0.1113|2021-02-15|0.19529|22|0.102263|0|-0.053623|1|2021-02-15|0.19609|0.19606|0.19609|0.19611|0.19599|0.19604|0.19592|0.19593|0.19598|0.19581|0.19571|0.1957|0.19567|0.1956|0.19548|0.19546|0.19542|0.19541|0.1954|0.19541|0.19541|0.19538|0.19529|0.1953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00553|0.00529|0.00457|0.0037|0.00311|0.00355|0.00438|0.00723|0.00376|0.00398|0.00456|0.00299|0.00394|0.00259|0.0029|0.00236|0.00137|0.00181|0.00159|0.00185|||0.0033|-0.00566|-0.00601|-0.00268|-0.00324|-0.0031|-0.00356|-0.00533|-0.0046|-0.00983|-0.00481|-0.00321|-0.00345|-0.0061|-0.00303|-0.00322|-0.00265|-0.00323|-0.00158|-0.00245|-0.00213|-0.00188|||-0.00327|301|237|177|155|159|179|180|234|279|169|133|148|105|106|144|101|131|70|30|29|51|3|4|206||||||||||||||||||||0|||||
2021-02-16 14:01:18|IX.D.DEN25.IFM.IP|2523|2021-02-15 08:43:50|2021-02-15 15:54:50|1711.3|0.2|0.05843|2021-02-15|0.05847|14|0.075943|15|-0.06426|15|2021-02-15|||||||||0.05862|0.05871|0.05868|0.05862|0.05858|0.05854|0.05847|0.05848|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.01094|0.01002|0.01037|0.0126|0.01197|0.01191|0.0117|0.01312|||||||||||||||||-0.01482|-0.01261|-0.01237|-0.01198|-0.01021|-0.01049|-0.01005|-0.0113|||||||||85|277|233|206|177|190|198|228|||||||||||||||||||||||||
2021-02-16 14:01:19|IX.D.EMGMKT.IFE.IP|4120|2021-02-15 07:25:50|2021-02-15 23:59:50|1451.7|6.8|0.05744|2021-02-15|0.03438|16|0.061949|17|-0.089378|17|2021-02-15|0.06943|0.06934|0.06927|0.06926|0.06918|0.06916|0.06911|0.06908|0.06903|0.06902|0.06894|0.06896|0.06895|0.06896|0.04639|0.0344|0.03438|0.0344||||0.06883||0.13771|5|3|2|5|4|6|7|4|4|5|6|4|6|14|19|16|18|12||||0||0|0.01737|0.01733|0.00693||0.01615|0.00692|0.01283|0.00921|0.00982|0.00934|0.00896|0.00759|0.00862|0.0069|0.00943|0.00917|0.00934|0.01278||||||0.00839|-0.00925|-0.01618||-0.00692|-0.01038|-0.00692|-0.00921|-0.00839|-0.00945|-0.00789|-0.01149|-0.00788|-0.00758|-0.00689|-0.00799|-0.00741|-0.00813|-0.01629||||||-0.00728|36|40|13|29|34|33|36|88|164|133|78|83|91|83|170|147|158|112|1|174|||||||||||||||||||||||||
2021-02-16 14:01:20|IX.D.STXE.IFM.IP|7117|2021-02-15 07:25:50|2021-02-15 23:59:50|3733|135.8|0.01455|2021-02-15|0.04014|15|0.08897|0|-0.05379|8|2021-02-15|0.06491|0.0539|0.05387|0.05389|0.05384|0.05386|0.05381|0.04035|0.04037|0.04029|0.04026|0.04024|0.04023|0.0402|0.04015|0.04014|0.04014|0.04015|0.04014|0.04015|0.04015|0.08033||0.08033|31|21|19|15|31|16|35|167|371|588|883|347|371|376|323|374|885|206|39|80|35|0||0|0.01447|0.01697|0.01527|0.01732|0.0175|0.01539|0.0173|0.02113|0.0273|0.02463|0.02684|0.02684|0.01449|0.0268|0.02342|0.02007|0.02528|0.02342|0.01784|0.01338|0.01506|||0.00426|-0.01131|-0.01347|-0.01885|-0.01516|-0.01346|-0.01864|-0.01582|-0.02113|-0.02928|-0.02684|-0.02685|-0.02012|-0.02438|-0.02678|-0.01339|-0.02453|-0.02675|-0.02007|-0.01529|-0.01784|-0.01561|||-0.0043|191|101|56|48|45|58|69|72|181|56|36|37|48|30|42|50|69|28|28|29|47|1|205|||||||||||||||||||||||||
2021-02-16 14:01:21|IX.D.FTSE.CFD.IP|8520|2021-02-15 07:25:50|2021-02-15 23:59:50|6760.8|18.2|0.02403|2021-02-15|0.01483|15|0.067836|8|-0.110124|1|2021-02-15|0.06019|0.04545|0.04525|0.04527|0.04524|0.04524|0.0452|0.03013|0.01503|0.01497|0.01496|0.01495|0.01492|0.01488|0.01486|0.01483|0.02154|0.02956|0.02953|0.02955|0.02979|0.05917|0.05916|0.05914|0|3|2|1|1|1|2|10|54|24|19|19|14|24|26|27|59|9|3|6|6|0|0|0|0.00966|0.00662|0.00526|0.00543|0.00508|0.00484|0.00578|0.00783|0.01592|0.00828|0.00848|0.00742|0.00588|0.00819|0.00845|0.00928|0.01092|0.00645|0.00642|0.00492|0.00588|0.00222|0.00345|0.00414|-0.00883|-0.00766|-0.00575|-0.00527|-0.00547|-0.00617|-0.00663|-0.00836|-0.01403|-0.00809|-0.00743|-0.00614|-0.00569|-0.00674|-0.00683|-0.00681|-0.01039|-0.00774|-0.0067|-0.00515|-0.0066|-0.00148|-0.00148|-0.00387|284|264|205|179|177|184|230|310|358|341|330|313|300|292|310|328|322|253|155|143|145|27|21|215|||||||||||||||||||||||||
2021-02-16 14:01:22|KB.D.MID250.CASH.IP|5047|2021-02-15 08:15:00|2021-02-15 16:29:50|21405.11|0|0|2021-02-15|0|8|0.051757|8|-0.015517|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00432|0.0025|0.00194|0.00181|0.00126|0.00183|0.00185|0.00187|0.00253||||||||||||||||-0.00351|-0.00184|-0.00183|-0.00132|-0.00144|-0.00173|-0.00153|-0.00162|-0.0029||||||||270|360|360|360|358|360|360|360|180|||||||||||||||||0||||||||
2021-02-16 14:01:23|IX.D.DAX.IFMM.IP|8231|2021-02-15 07:25:50|2021-02-15 23:59:50|14108.6|7.1|0.01371|2021-02-15|0.0085|14|0.153904|0|-0.063729|0|2021-02-15|0.03026|0.02832|0.0283|0.0283|0.02828|0.02829|0.02827|0.01415|0.00851|0.00851|0.00852|0.00851|0.00851|0.00851|0.0085|0.00851|0.01119|0.01416|0.01416|0.01416|0.01416|0.03541|0.03541|0.03541|2|1|1|1|1|1|2|7|22|9|9|6|5|6|6|7|13|3|3|2|3|0|0|0|0.01014|0.00806|0.00603|0.00579|0.00567|0.00493|0.00639|0.00808|0.01215|0.00746|0.00647|0.00577|0.00503|0.00489|0.00507|0.00537|0.00633|0.00477|0.00407|0.00496|0.00639|0.00071||0.0041|-0.00825|-0.00713|-0.00558|-0.00418|-0.00576|-0.00495|-0.00581|-0.00834|-0.01282|-0.00748|-0.00598|-0.00526|-0.00535|-0.00455|-0.00487|-0.00513|-0.00686|-0.00441|-0.00467|-0.00584|-0.00586|-0.00071||-0.0043|300|217|144|122|143|157|224|303|360|353|345|329|304|314|299|322|312|212|108|110|168|26|17|224|||||||||||||||||||||||||
2021-02-16 14:01:24|TM.D.MDAX.IFM.IP|2650|2021-02-15 07:25:50|2021-02-15 20:59:50|33115|0.1|36.98503|2021-02-15|29.15354|7|0.091377|8|-0.13367|12|2021-02-15||||||||29.15354|33.03867|56.04071|34.88888|31.5965|35.86364|53.17311|62.7821|38.51791|58.86737|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00306|0.01602|0.00631|0.00464|0.00439|0.00552|0.00386|0.00376|0.00528|0.00425|||||||||||||||-0.01838|-0.01268|-0.00925|-0.00568|-0.00722|-0.01989|-0.01033|-0.00668|-0.00759|-0.0114||-0.00304|-0.00304|-0.00608||||7|264|125|112|92|95|64|51|52|51|5|3|8|7|||||||||||||||||||||||||
2021-02-16 14:01:25|TM.D.TECDAX.IFM.IP|2163|2021-02-15 07:40:20|2021-02-15 20:50:50||0.1|35.14472|2021-02-15|3.10788|17|0.210881|7|-0.224372|7|2021-02-15||||||||78.74752|33.00001|42.75662|63.33607|61.50285|61.67748|45.77428|67.51014|71.62555|60.74947|3.10788|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08153|0.03391|0.02172|0.01684|0.01401|0.02893|0.01539|0.01398|0.01457|0.03152|||||||||||||||-0.11226|-0.0237|-0.02409|-0.01403|-0.01401|-0.04004|-0.014|-0.01398|-0.01397|-0.05483||||||||14|155|82|79|96|99|70|83|88|99|1|3|||||||||||||||||||||||||
2021-02-16 14:01:25|TM.D.ATHENS.IFM.IP|911|2021-02-15 08:15:30|2021-02-15 15:19:20|1896.2|2.7|36.66833|2021-02-15|60.30691|8|0.143893|10|-0.291021|13|2021-02-15|||||||||60.30691|81.19688|77.41401|85.78812|76.00607|67.57581|94.47186|90.04326|||||||||||||||||3|2|4|3|3|4|5|0|||||||||||||||||0.04286|0.03738|0.06034|0.02653||0.0248|0.01763||||||||||||||||||-0.03102|-0.09061|-0.08143|-0.01857|-0.06869|-0.08408|-0.04235||||||||||45|37|44|28|29|49|36|10|||||||||||||||||||||||||
2021-02-16 14:01:26|IX.D.HANGSENG.IFU.IP|6585|2021-02-15 07:25:50|2021-02-15 23:59:50|30560.2|15.9|0.05248|2021-02-15|0.09808|16|0.05052|7|-0.032499|7|2021-02-15|0.09873|0.09868|0.0986|0.09861|0.09858|0.09859|0.09849|0.09843|0.09844|0.09825|0.09818|0.09817|0.09815|0.09813|0.09812|0.0981|0.09808|0.09812|0.09816|0.09818|0.09817|0.09816|0.09815|0.09815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00653|0.00582|0.00544|0.00458|0.00381|0.00328|0.00381|0.00482|0.00754|0.00413|0.00549|0.00456|0.00344|0.00401|0.00284|0.0026|0.00238|0.00131|0.00191|0.00161|0.00185|||0.00325|-0.00562|-0.00542|-0.00258|-0.00317|-0.00332|-0.00355|-0.00455|-0.00512|-0.00958|-0.00391|-0.00365|-0.00382|-0.0061|-0.00289|-0.00285|-0.0023|-0.00307|-0.00279|-0.00251|-0.00207|-0.00185|||-0.00328|311|252|184|165|167|184|207|249|294|194|149|155|117|117|155|105|143|81|39|35|51|5|10|216|||||||||||||||||||||||||
2021-02-16 14:01:27|TM.D.BUX.IFM.IP|589|2021-02-15 08:05:00|2021-02-15 15:59:50||4.2|37.39019|2021-02-15|50.15962|12|0.159486|15|-0.022768|10|2021-02-15|||||||||62.63207|82.41188|82.39845|100|50.15962|100|100|92.33749|||||||||||||||||4|6|3|3|5|3|0|1|||||||||||||||||0.02287|0.09116|||||0.09124|0.07746|||||||||||||||||||-0.02277||||||||||||||32|17|17|3|4|9|6|26|||||||||||||||||||||||||
2021-02-16 14:01:28|IX.D.NIFTY.IFM.IP|7264|2021-02-15 07:26:00|2021-02-15 23:59:50|15301.3|4903.7|9.83386|2021-02-15|0.02614|9|0.233634|8|-0.084834|10|2021-02-15|0.11832|38.80291|24.08864|17.93832|0.0262|0.02616|0.02616|0.02615|0.02615|0.02614|8.34961|20.56246|41.23807|28.21972|36.79459|33.15802|19.35084|33.59481|47.64189|22.76421|16.04337|0.08277|0.11765|0.11762|0|4|4|4299|3407|2550|1624|1656|2982|3983|51990|3|1|1|2|2|1|1|1|4|2|1157436|0|0|0.00437|0.009|0.00761|0.01063|0.00774|0.00606|0.0053|0.0056|0.00846|0.00724|0.00897|0.00411|0.0044|0.00433|0.00554|0.00448|0.00462|0.00481|0.00326||0.00327|||0.00367|-0.00424|-0.00631|-0.00721|-0.00866|-0.00892|-0.00456|-0.00517|-0.00466|-0.0076|-0.00634|-0.00984|-0.00497|-0.00415|-0.00399|-0.00467|-0.0037|-0.00418|-0.00355|-0.00565|-0.01469|-0.00523|||-0.00343|291|196|212|268|360|357|350|353|353|359|133|112|148|188|223|166|176|143|21|22|25|6|3|211|||||||||||||||||||||||||
2021-02-16 14:01:28|IX.D.MIB.IFM.IP|4976|2021-02-15 07:26:20|2021-02-15 23:59:50|23560.3|4.3|0.64172|2021-02-15|0.0635|15|0.063605|8|-0.063564|8|2021-02-15|0.1694|0.16946|0.1694|0.16948|0.16938|0.16945|0.16933|0.06804|0.06357|0.06351|0.06354|0.06356|0.06355|0.06354|0.06354|0.0635|1.0163|60.03714|57.18521|45.49998|0.06353|0.1696|0.16964|0.16967|0|0|0|0|0|0|0|5|12|10|6|6|9|7|12|7|13|3|2|2|2|0|0|0|0.00909|0.00849|0.00712|0.00665|0.00542|0.00482|0.00733|0.03175|0.02826|0.02117|0.02118|0.02119|0.02119|0.02282||0.02117|0.0227||||0.04233|||0.00399|-0.00847|-0.00831|-0.00472|-0.00604|-0.00538|-0.0067|-0.00724|-0.02594|-0.02736|-0.02116|-0.02117|-0.02504|-0.0197|-0.02118|-0.02117|-0.02116|-0.02117|-0.02118|-0.00424||-0.02115|||-0.00428|298|230|174|145|157|170|173|93|209|128|85|92|66|61|53|68|105|30|7|11|17|6|1|207|||||||||||||||||||||||||
2021-02-16 14:01:29|IX.D.NIKKEI.IFD.IP|6190|2021-02-15 07:26:00|2021-02-15 23:59:50|30187.3|14|0.02347|2021-02-15|0.02313|16|0.141365|23|-0.125188|0|2021-02-15|0.02342|0.02345|0.02344|0.02342|0.02333|0.02331|0.02325|0.02324|0.02326|0.02325|0.02323|0.02323|0.02324|0.02324|0.0232|0.02314|0.02313|0.02315|0.04959|0.04957|0.04958|0.0814|0.09937|0.03053|40|12|8|8|17|23|36|5|4|4|3|2|4|5|5|6|4|3|1|1|2|179|176|11|0.01949|0.01155|0.0111|0.01009|0.01245|0.01131|0.01608|0.00994|0.00993|0.00925|0.00922|0.00929|0.0083|0.01037|0.00906|0.00911|0.00921|0.00902|0.01033|0.01535|0.01259|0.01056|0.00206|0.01454|-0.01981|-0.01119|-0.00961|-0.00945|-0.011|-0.01016|-0.01338|-0.01183|-0.0108|-0.00927|-0.0091|-0.01027|-0.00858|-0.00988|-0.00984|-0.01027|-0.00947|-0.00964|-0.00826|-0.00826|-0.02051|-0.01822|-0.00099|-0.01428|343|257|205|183|259|221|186|215|235|167|146|125|115|126|162|190|178|122|32|37|83|58|59|186|||||||||||||||||||||||||
2021-02-16 14:01:30|TM.D.KLCI.IFM.IP|941|2021-02-15 07:26:00|2021-02-15 09:09:40|1612.4|6.6|0.11109|2021-02-15|0.18595|1|0.062089|4|-0.061973|2|2021-02-15||0.18595|0.18598|0.18612|0.18618||0.186|0.18608|0.18619|0.18609||||||||||||||||5|7|5|6||8|8|6|10|||||||||||||||||0.03445|0.03103|0.0388||0.0372|0.03102|0.03103|||||||||||||||||-0.03098|-0.03718|-0.03102|-0.03103||-0.031|-0.03543|-0.03102|-0.031|||||||||||||||16|90|63|45|49|61|81|13|||||||||||||||||||||||||
2021-02-16 14:01:31|IX.D.AEX.IFM.IP|5586|2021-02-15 07:26:40|2021-02-15 23:58:20|685.12|7|0.01872|2021-02-15|0.01458|15|0.058949|0|-0.088268|7|2021-02-15|0.07364|0.07366|0.07363|0.07364|0.07359|0.07361|0.07354|0.04412|0.01471|0.01468|0.01466|0.01464|0.01464|0.01462|0.01459|0.01458|0.02774|0.04376|0.04376|0.04376|0.04377|0.07295||0.07296|0|0|0|0|0|0|0|5|12|7|10|5|4|4|5|6|12|2|1|2|1|0||0|0.01804|0.01631|0.01473|0.01565|0.01717|0.01472|0.01667|0.01709|0.0185|0.01606|0.01505|0.01464|0.01464|0.01462|0.01459|0.01486|0.01608|0.01459|0.01459|0.01459|0.01459|||0.01459|-0.01718|-0.01473|-0.01472|-0.01473|-0.01472|-0.01766|-0.01471|-0.02006|-0.02159|-0.01562|-0.01518|-0.01465|-0.01522|-0.01462|-0.01535|-0.01458|-0.0158|-0.01459||-0.01459|-0.01459|||-0.01459|155|101|42|40|46|72|74|150|302|212|169|147|138|147|155|185|153|79|14|12|21|1|83|||||||||||||||||||||||||
2021-02-16 14:01:32|IX.D.OBX.IFM.IP|3733|2021-02-15 07:26:10|2021-02-15 23:59:50|876.27|3.4|8.30554|2021-02-15|0.17056|6|0.057072|8|-0.114209|8|2021-02-15|0.17087|0.1709|0.17084|0.17088|0.17067|0.17071|0.17056|0.1706|11.9469|42.94828|29.13748|50.07103|40.09154|64.86303|57.5589|27.12201|0.17104|0.17107|0.17104|0.17108|0.17108|||0.17112|0|0|0|0|0|0|0|0|1|1|0|0|0|10|1|0|0|0|0|0|0|||0|0.00986|0.00953|0.00803|0.00757|0.00812|0.00721|0.00867|0.01158|0.01973|0.01144|0.01335|0.01144|0.01144|0.01142|0.01198|0.01269|0.0109|0.01214|0.00956|0.01255|0.0087|||0.00386|-0.00854|-0.00895|-0.00643|-0.00693|-0.00721|-0.0085|-0.00916|-0.01211|-0.02292||-0.04195|-0.03432|-0.04193|-0.02282|-0.01825|-0.01425|-0.0126|-0.0123|-0.01019|-0.01006|-0.00843|||-0.0036|250|178|120|100|106|132|129|155|102|28|31|24|35|54|80|100|105|49|32|29|48|205||||||||||||||||||||0|||||
2021-02-16 14:01:33|IX.D.PSI20.IFD.IP|5566|2021-02-15 07:27:50|2021-02-15 23:59:50|4745.2|0|0.58081|2021-02-15|0.42069|15|0.06936|0|-0.562493|8|2021-02-15|1.05044|1.05055|1.05006|1.05038|1.04945|1.04976|1.04881|1.04866|0.48227|0.42296|0.42166|0.42135|0.42188|0.42129|0.42088|0.42069|0.56501|1.05291|1.05266|1.05301|1.05303|||1.05327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.01188|0.01152|0.00982|0.00861|0.0103|0.00967|0.01049|0.01565|0.01038|0.00631|0.00529|0.00532|0.00594|0.00431|0.00473|0.00337|0.00678|0.01334|0.00939|0.01123|0.00788|||0.00448|-0.00974|-0.01013|-0.0098|-0.0092|-0.00871|-0.01108|-0.00965|-0.01479|-0.0142|-0.00632|-0.00399|-0.00653|-0.00658|-0.00348|-0.00485|-0.00405|-0.00843|-0.01492|-0.01237|-0.01164|-0.00952|||-0.00413|218|130|63|62|60|63|90|84|338|316|286|261|286|254|277|247|184|31|38|29|47|205||||||||||||||||||||0|||||
2021-02-16 14:01:33|IX.D.SINGAPORE.IFM.IP|4035|2021-02-15 07:25:50|2021-02-15 23:46:40|334.76|5.1|25.17837|2021-02-15|0.17918|23|0.118913|0|-0.089483|21|2021-02-15|14.78137|16.4602|18.07304|25.65646|32.791|21.25298|19.14122|28.88107|24.23185|25.82077|13.37615|68.30872|75.45039|90.29576|56.1205|72.07418|57.16447|29.02227|81.83039|25.04851|39.06554|21.16184||0.17918|9|16|13|11|8|8|10|14|9|11|3|1|2|1|6|2|1|1|0|0|0|0||0|0.02592|0.02235|0.01489|0.01492|0.01704|0.01494|0.01643|0.01827|0.01493|0.01708|0.01493|0.01495|0.01961|0.01493|0.01991|0.01492|0.01492|0.01492|0.01492||0.01493|0.0192||0.02986|-0.03336|-0.01852|-0.01562|-0.01903|-0.0159|-0.01624|-0.0158|-0.01868|-0.01493|-0.02241|-0.01494|-0.01601|-0.01494|-0.01493|-0.01493|-0.01553|-0.01491|-0.01492|-0.01492||-0.02026|-0.03978||-0.02986|136|201|122|121|58|99|89|104|124|66|15|41|57|103|41|68|49|69|11|8|41|19|32|||||||||||||||||||||||||
2021-02-16 14:01:34|IX.D.SAF.IFMMX.IP|6728|2021-02-15 07:25:50|2021-02-15 23:59:50|61544|2.5|11.79818|2021-02-15|0.08118|16|0.06817|14|-0.12584|6|2021-02-15|0.08162|0.08163|0.0816|0.08158|0.08154|0.08154|7.59032|12.09957|8.31618|27.90997|36.23606|47.25893|38.56405|33.07924|37.7842|15.21534|0.08118|0.08119|0.08118|0.0812|0.0812|0.08121||0.08121|0|0|0|0|0|0|3|4|7|4|4|2|3|4|6|3|0|0|0|0|0|0||0|0.00674|0.00538|0.00563|0.00448|0.00482|0.00335|0.00783|0.00825|0.009|0.00526|0.00425|0.00405|0.00515|0.00578|0.00712|0.00689|0.00581|0.00314|0.00582|0.00561|0.00494|0.00162||0.00472|-0.0067|-0.00555|-0.00306|-0.00374|-0.00366|-0.00394|-0.01343|-0.01536|-0.01902|-0.00923|-0.00696|-0.00929|-0.00729|-0.00762|-0.01005|-0.01386|-0.00789|-0.00419|-0.00639|-0.00541|-0.00459|||-0.00487|304|236|174|162|169|186|239|257|314|208|185|163|192|121|188|178|142|77|32|34|55|6|205|||||||||||||||||||||||||
2021-02-16 14:01:35|IX.D.IBEX.IFM.IP|5837|2021-02-15 07:26:00|2021-02-15 23:59:50|8207.4|6.8|1.5113|2021-02-15|0.06095|15|0.07398|8|-0.15652|7|2021-02-15|0.14815|0.14816|0.14809|0.14813|0.14801|0.14804|0.14788|0.06163|0.06152|0.06122|0.06115|0.06129|0.06123|0.06121|0.06109|0.06095|17.61875|57.18232|53.39045|0.14614|0.14614|0.14619|0.14617|0.14618|0|0|0|0|0|0|0|2|6|5|4|2|2|3|3|4|9|1|1|0|0|0|0|0|0.01203|0.01109|0.00905|0.00974|0.00935|0.00876|0.00958|0.01256|0.01825|0.01049|0.01029|0.00795|0.00832|0.00878|0.011|0.00842|0.01119|0.02032|0.01392|0.0067|0.01174|0.00487||0.00434|-0.0098|-0.00933|-0.00717|-0.00817|-0.0085|-0.00946|-0.01007|-0.0137|-0.0187|-0.01194|-0.01104|-0.00849|-0.00975|-0.00911|-0.00879|-0.0088|-0.01254|-0.01422|-0.0345|-0.01542|-0.01279|||-0.00446|227|142|98|68|81|117|103|183|344|297|245|230|205|200|208|205|205|42|45|31|57|7|2|206|||||||||||||||||||||||||
2021-02-16 14:01:36|IX.D.OMX.IFM.IP|7134|2021-02-15 07:26:00|2021-02-15 23:59:50|2034.46|32.6|0.03528|2021-02-15|0.02452|15|0.076642|16|-0.091887|8|2021-02-15|0.07379|0.0738|0.07378|0.0738|0.07373|0.07372|0.07363|0.07241|0.02461|0.02458|0.02459|0.02457|0.02456|0.02454|0.02454|0.02452|0.0444|0.07371|0.07368|0.0737|0.07371|0.0737|0.07369|0.0737|0|0|0|0|0|0|0|1|66|29|49|19|42|31|49|45|36|0|0|0|0|0|0|0|0.00858|0.00791|0.00635|0.00649|0.0054|0.00589|0.0072|0.01022|0.01136|0.01001|0.0088|0.00825|0.0077|0.00716|0.00688|0.00833|0.01074|0.00795|0.00761|0.01126|0.00863|||0.00361|-0.00837|-0.00883|-0.00472|-0.00536|-0.00544|-0.00613|-0.00762|-0.01781|-0.01307|-0.00932|-0.00775|-0.00686|-0.00688|-0.00701|-0.00704|-0.00717|-0.01103|-0.01145|-0.00954|-0.00994|-0.0078|||-0.00364|297|231|160|146|165|173|187|169|331|286|256|196|225|204|163|184|161|74|46|32|56|3|2|205|||||||||||||||||||||||||
2021-02-16 14:01:37|IX.D.SMI.IFM.IP|6827|2021-02-15 07:26:00|2021-02-15 23:59:50|10934.8|5.1|0.02465|2021-02-15|0.01827|17|0.057731|0|-0.055051|8|2021-02-15|0.05496|0.05496|0.05494|0.05495|0.05492|0.05493|0.05489|0.01834|0.01835|0.01835|0.01834|0.01833|0.01832|0.01831|0.0183|0.01829|0.01828|0.01827|0.01827|0.01827|0.0186|0.05485||0.05485|0|0|0|0|0|0|0|3|12|6|5|4|3|4|9|5|14|1|0|0|0|0||0|0.00995|0.00874|0.00688|0.00736|0.00703|0.00651|0.00882|0.0067|0.00941|0.00649|0.00665|0.00581|0.00605|0.00662|0.00627|0.00553|0.00704|0.00587|0.00516|0.00492|0.00601|||0.00358|-0.00805|-0.00866|-0.00605|-0.00613|-0.00702|-0.00757|-0.00721|-0.00816|-0.01075|-0.0073|-0.0063|-0.00569|-0.00584|-0.00617|-0.00549|-0.0059|-0.00691|-0.00548|-0.00551|-0.00498|-0.00519|||-0.00369|248|178|116|106|100|136|127|227|356|333|293|253|262|251|268|289|269|165|113|52|113|1|205|||||||||||||||||||||||||
2021-02-16 14:01:38|IX.D.TAIEX.IFU.IP|5280|2021-02-15 07:26:00|2021-02-15 23:59:50|16382.4|0|0.08532|2021-02-15|0.08537|16|0.259152|0|-0.02987|16|2021-02-15|0.08613|0.08575|0.0857|0.08565|0.08551|0.08549|0.0855|0.08554|0.08555|0.08553|0.08545|0.08545|0.08543|0.08544|0.08538|0.08538|0.08537|0.08539|0.08538|0.08539|0.08541|0.08543|0.08543|0.08543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00992|0.00395|0.00314|0.0043|0.00687|0.00307|0.00439|0.00252|0.00368|0.00293|0.00251|0.00238|0.00238|0.00313|0.00329|0.00556|0.00293|0.00104|0.00139|0.00112|0.00354|||0.00327|-0.00566|-0.00403|-0.00182|-0.00251|-0.00355|-0.00356|-0.00385|-0.00355|-0.00452|-0.00316|-0.00144|-0.00316|-0.00332|-0.00186|-0.00448|-0.00386|-0.00497|-0.00114|-0.00187|-0.00183|-0.00316|||-0.00324|305|251|169|168|172|176|183|218|280|169|131|146|112|108|169|110|141|72|30|31|54|1|1|206|||||||||||||||||||||||||
2021-02-16 14:01:38|KB.D.TK.CASH.IP|834|2021-02-15 08:15:00|2021-02-15 16:29:00|6499.74|0|0|2021-02-15|0|8|0||0||2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|59|60|60|60|30|||||||||||||||||||||||||
2021-02-16 14:01:39|CC.D.VSTOXX.UNC.IP|1904|2021-02-15 07:29:10|2021-02-15 20:58:50|21.94|54.4|0.72962|2021-02-15|0.35676|5|0.497063|0|-1.082056|20|2021-02-15|13.18407|17.41307|0.99685|1.12259|0.35755|0.35676|0.58112|0.61142|0.35892|0.35798|0.3574|0.36194|0.36216|0.36159|0.36303|0.3639|0.36277|0.36374|0.36517|0.70937|1.11867||||4|2|0|1|0|0|0|7|11|24|26|31|14|25|23|30|72|9|3|1|238||||0.18392|0.21425|0.16498||0.38151||0.10744|0.15691|0.13647|0.14283|0.15181|0.12412|0.09058|0.10172||0.11704|0.1211|0.09091|0.13718||||||-0.17959|-0.13489||||-0.08909|-0.18863|-0.35665|-0.12159|-0.12771|-0.16392|-0.12063|-0.11772|-0.12903|-0.12082|-0.09087|-0.11715|-0.19079|-0.09112|-0.09112|-0.76689||||40|12|12|2|11|10|41|15|107|45|31|38|21|26|13|21|42|21|22|9|14|||||||||||||||||||||||||
2021-02-16 14:01:39|CC.D.VIX.UME.IP|1640|2021-02-15 07:29:10|2021-02-15 23:56:50||37|0.14048|2021-02-15|0.62442|9|0.196541|0|-0.312622|23|2021-02-15|0.62753|0.62728|0.62762|0.62704|0.62747|0.62567|0.62625|0.6253|0.62449|0.62442|0.62629|0.62685|0.62573|0.62637|0.62716|0.62688|0.65408|||||||0.6256|5|17|6|110|8|6|4|5|23|45|287|7|32|9|202|30|8|||||||4|0.1177||||0.07828|0.03911||0.11737|0.11714|0.1171||0.1568||||0.19616|0.07835|||||||0.10431|-0.08817|-0.19569|||-0.19592||-0.11737|-0.07809|-0.07809||-0.19562|-0.19562||-0.07828|||-0.19577|||||||-0.18239|49|16|3|3|11|8|8|9|10|5|4|14|1|5|5|3|20|20|||||||||||||||||||||||||
2021-02-16 14:01:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:43|CC.D.FGBL.UME.IP|5590|2021-02-15 07:26:10|2021-02-15 20:59:50|17293.8|127.1|0.12894|2021-02-15|0.00866|8|0.013876|10|-0.011562|14|2021-02-15||||||||0.00873|0.00866|0.57686|0.00871|0.00867|0.00867|0.00872|0.00872|0.00867|0.00867|0.00913|12.50903|25.0065|0.01028|||||||||||169|232|253|203|272|182|129|189|185|182|106|39|8|47|||||||||||0.00415|0.00424|0.00443|0.00447|0.00398|0.00417|0.00472|0.00501|0.00478|0.00424|0.00251|0.00463|0.00578|0.00246|||||||||||-0.0041|-0.00495|-0.00418|-0.00393|-0.00376|-0.00343|-0.00374|-0.00497|-0.00332|-0.00411|-0.00389|-0.00231|-0.00116|-0.00276||||171|165|176|137|91|65|107|123|91|60|25|8|4|18|||||||||||||||||||||||||
2021-02-16 14:01:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:01:45|CC.D.DX.UME.IP|6018|2021-02-15 07:26:50|2021-02-15 17:59:50|9028.1|2.9|0.05249|2021-02-15|0.05534|1|0.011077|9|-0.01661|13|2021-02-15||0.05534|0.05537|0.05539|0.05539|0.0554|0.05539|0.05537|0.0554|0.05539|0.05537|0.05538|0.05537|0.05536|0.05535|0.05536|0.05538|0.05539||||||||3|2|2|1|1|2|2|3|2|1|1|2|2|3|2|2|1||||||||0.00218|0.00223|0.00244|0.00226|0.00219|0.0028|0.00266|0.00315|0.00327|0.00249|0.00209|0.00252|0.00278|0.00317|0.00284|0.00238|0.00197||||||||-0.00259|-0.00267|-0.00236|-0.00246|-0.00291|-0.00254|-0.00269|-0.00315|-0.00289|-0.00272|-0.00239|-0.00246|-0.0028|-0.00311|-0.00288|-0.00301|-0.00235|||||||219|163|147|126|125|132|222|308|298|281|219|240|248|217|213|213|194|||||||||||||||||||||||||
2021-02-16 14:01:47|CS.D.BITCOIN.CFE.IP|11014|2021-02-15 07:26:10|2021-02-15 23:59:50|47869.2|29.8|0.25833|2021-02-15|0.25651|0|0.368369|2|-0.34584|2|2021-02-15|0.25651|0.25913|0.26578|0.26578|0.26773|0.26769|0.26631|0.26472|0.26362|0.26317|0.26317|0.26157|0.26232|0.26058|0.26139|0.26166|0.25881|0.25724|0.25785|0.25752|0.25709|0.25795|0.26018|0.25962|29|33|37|34|34|32|30|29|30|29|28|29|30|29|31|29|32|29|25|24|24|30|28|33|0.02521|0.03354|0.06779|0.03836|0.0425|0.03303|0.02076|0.02288|0.02673|0.02091|0.02342|0.01988|0.02429|0.02164|0.02292|0.02193|0.02042|0.01907|0.01387|0.01369|0.01548|0.02291|0.02845|0.02681|-0.02331|-0.0337|-0.07718|-0.03087|-0.03842|-0.02951|-0.0205|-0.01609|-0.02116|-0.02342|-0.02116|-0.01842|-0.02609|-0.01885|-0.02609|-0.01831|-0.01813|-0.01768|-0.01452|-0.01166|-0.01508|-0.02925|-0.03522|-0.02908|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|0|0|||0||||||||0||||||||
2021-02-16 14:01:48|CS.D.ETHUSD.CFE.IP|11010|2021-02-15 07:26:10|2021-02-15 23:59:50|1777.06|24.9|0.30649|2021-02-15|0.30101|20|0.490295|2|-0.896959|2|2021-02-15|0.30448|0.30969|0.32183|0.31932|0.32192|0.3203|0.31673|0.31463|0.31285|0.31251|0.31243|0.30849|0.30799|0.30483|0.30584|0.30616|0.302|0.30286|0.30285|0.30213|0.30101|0.3034|0.30825|0.3072|25|30|35|33|30|28|22|24|27|23|25|25|23|27|27|27|29|27|24|20|18|26|25|28|0.02393|0.0464|0.09499|0.04592|0.04565|0.03717|0.02495|0.02383|0.03005|0.0231|0.02677|0.02656|0.02876|0.02339|0.02647|0.02312|0.02862|0.0226|0.01768|0.01558|0.01631|0.02831|0.03482|0.03654|-0.01861|-0.05229|-0.1044|-0.04644|-0.04617|-0.03603|-0.02123|-0.02094|-0.02242|-0.02023|-0.02054|-0.02107|-0.0235|-0.01901|-0.02792|-0.01679|-0.02747|-0.0214|-0.01778|-0.01187|-0.01791|-0.03295|-0.04123|-0.03616|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2021-02-16 14:01:51|CS.D.CRYPTOB10.CFD.IP|11015|2021-02-15 07:26:10|2021-02-15 23:59:50|13835.88|9.9|0.27038|2021-02-15|0.2652|20|0.258486|2|-0.378787|2|2021-02-15|0.26539|0.27105|0.28589|0.28482|0.28822|0.28621|0.28219|0.27847|0.27717|0.27735|0.27668|0.27175|0.27246|0.26928|0.27046|0.2704|0.26543|0.26544|0.26542|0.2654|0.2652|0.26881|0.27243|0.27224|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02341|0.04115|0.07116|0.0464|0.0529|0.03076|0.02247|0.02531|0.02538|0.02541|0.02631|0.0226|0.02533|0.02223|0.02142|0.02706|0.0291|0.01915|0.0151|0.01554|0.01583|0.02823|0.03699|0.0285|-0.0209|-0.04436|-0.09272|-0.05042|-0.04608|-0.03162|-0.01764|-0.02463|-0.02419|-0.02593|-0.01941|-0.02184|-0.02502|-0.02131|-0.02628|-0.01853|-0.02864|-0.0202|-0.0178|-0.0116|-0.01743|-0.03775|-0.04174|-0.03172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0|0|||||0|0|0|0|||||||0|0|
2021-02-16 14:01:52|CS.D.USDBRL.MINI.IP|1|2021-02-15 12:11:00|2021-02-15 12:11:00|53778|1|0.21012|2021-02-15|0.21012|12|0||0||2021-02-15|||||||||||||0.21012||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-16 14:01:52|CS.D.USDINR.MINI.IP|2123|2021-02-15 07:27:20|2021-02-15 20:58:10|7279.4|2.6|0.21462|2021-02-15|0.20596|10|0.075653|8|-0.079646|16|2021-02-15|||0.3438|0.28204|0.21044|0.20609|0.20611|0.21046|0.217|0.209|0.20596|0.20604|0.20605|0.20603|0.20601|0.2162|0.25916|0.21408|0.20598||0.30415||||||2|2|3|3|2|2|4|3|2|2|1|2|2|2|1|1|1||1||||||0.00321|0.00773|0.0076|0.00462|0.00534|0.00555|0.01018|0.00657|0.00281|0.00275|0.00446|0.00275|0.01176|0.00504|0.00392|0.00275|||0.01237||||||-0.0055|-0.00845|-0.00583|-0.00421|-0.00379|-0.00638|-0.01096|-0.00589|-0.00346|-0.00309|-0.0024|-0.00275|-0.00235|-0.01099|-0.04074|-0.00458|-0.00137||-0.00824||||27|120|158|138|120|93|164|181|94|31|27|23|50|27|44|17|4|7|||||||||||||||||||||||||
2021-02-16 14:01:53|CS.D.USDTWD.MINI.IP|570|2021-02-15 07:37:20|2021-02-15 20:17:00|27888|1.9|0.08284|2021-02-15|0.0717|19|0.046641|2|-0.044818|12|2021-02-15|||0.12668|0.11715|0.12567|0.10843|0.11823|0.08965|0.07171|0.09866|0.10265|0.10209|0.11476|0.10758|0.07998|0.07172|0.10761|0.07172|0.07171|0.0717|0.13267||||||1|1|2|1|2|2|1|1|2|2|2|1|1|1|1|1|1|2|1||||||0.02377|0.00867|0.00551|0.00692|0.00587|0.01291||0.0122|0.01674|0.01649|0.01614|||0.00179||||0.00896|||||||-0.01794|-0.00502|-0.00711|-0.01346|-0.00763|-0.00956|-0.00036|-0.00849|-0.00681|-0.00367|-0.04482|-0.00179|-0.00896||||||||||16|32|59|25|44|24|8|18|21|23|5|6|13|7|3|6|6|1|1||||||||||||||||||||0|||||
2021-02-16 14:01:54|CS.D.EURGBP.MINI.IP|10856|2021-02-15 07:26:20|2021-02-15 23:59:40|8718.6|12.6|0.05847|2021-02-15|0.01054|14|0.087168|18|-0.061902|18|2021-02-15|0.01715|0.01716|0.01699|0.01614|0.01682|0.017|0.01648|0.01562|0.01683|0.01566|0.01351|0.01366|0.01115|0.01126|0.01054|0.01067|0.01123|0.01386|0.04622|0.04557|0.04471|0.06856|1.27317|0.0191|10|9|10|7|7|6|7|11|18|15|13|10|11|11|10|11|9|10|21|16|13|18|13|9|0.002|0.00211|0.00253|0.00203|0.00211|0.00168|0.00223|0.00303|0.00453|0.00366|0.0037|0.003|0.00314|0.00305|0.00256|0.00306|0.00276|0.00282|0.00655|0.00535|0.0054|0.00458|0.00866|0.00294|-0.00212|-0.00232|-0.00278|-0.00201|-0.00238|-0.00187|-0.0021|-0.0036|-0.00387|-0.0038|-0.00426|-0.00287|-0.00318|-0.00325|-0.00278|-0.00284|-0.00301|-0.00323|-0.00703|-0.00604|-0.00526|-0.00537|-0.01019|-0.00262|357|354|355|349|344|340|348|353|360|360|360|354|356|356|351|355|358|354|359|360|359|360|344|339|||||||||||||||||||||||||
2021-02-16 14:01:55|CS.D.EURUSD.MINI.IP|10639|2021-02-15 07:26:10|2021-02-15 23:59:50|12131.9|11.8|0.15923|2021-02-15|0.00555|15|0.02145|14|-0.024729|21|2021-02-15|0.00719|0.00715|0.00684|0.00643|0.00663|0.00687|0.00662|0.00656|0.00667|0.0071|0.00665|0.00647|0.00617|0.00606|0.00577|0.00555|0.00581|0.0067|1.18013|1.14971|0.58909|0.03105|1.23659|0.00832|7|8|7|7|6|6|6|10|18|15|11|10|12|11|11|10|10|8|11|12|9|14|9|8|0.00171|0.0024|0.00254|0.002|0.0015|0.00178|0.00177|0.00206|0.00338|0.00321|0.00268|0.00222|0.0024|0.00246|0.00236|0.0025|0.00247|0.00203|0.00176|0.00157|0.00154|0.00235|0.00302|0.00206|-0.00183|-0.00216|-0.00199|-0.00191|-0.00165|-0.00168|-0.00166|-0.00235|-0.00333|-0.00357|-0.00257|-0.00238|-0.00241|-0.00271|-0.00249|-0.00245|-0.00224|-0.00199|-0.00213|-0.00172|-0.00161|-0.00285|-0.00335|-0.00182|333|330|330|334|311|324|321|351|355|357|356|343|351|352|356|348|353|337|342|352|348|359|334|328|||||||||||||||||||||||||
2021-02-16 14:01:56|CS.D.GBPUSD.MINI.IP|10909|2021-02-15 07:26:20|2021-02-15 23:59:50|13913.4|14.7|0.13295|2021-02-15|0.00664|14|0.061863|18|-0.08123|18|2021-02-15|0.01072|0.01083|0.01075|0.01059|0.01037|0.01073|0.01006|0.00922|0.00972|0.00856|0.00761|0.00753|0.00678|0.00689|0.00664|0.00711|0.0076|0.00853|0.04022|0.86204|1.14933|0.59951|1.22863|0.01226|13|11|13|9|11|8|9|13|21|17|15|11|13|12|13|13|10|10|23|13|11|12|14|10|0.00191|0.00263|0.00312|0.0022|0.00198|0.00189|0.00201|0.00363|0.00454|0.0039|0.00372|0.00261|0.00307|0.00345|0.00308|0.00315|0.00264|0.00229|0.00644|0.0043|0.00496|0.00484|0.00423|0.00211|-0.00171|-0.00222|-0.00298|-0.00186|-0.00194|-0.00161|-0.00208|-0.00327|-0.00452|-0.0036|-0.00336|-0.00256|-0.00287|-0.00342|-0.00303|-0.00334|-0.00241|-0.00258|-0.00726|-0.00537|-0.00541|-0.00523|-0.00432|-0.00193|357|357|351|354|357|345|348|359|360|360|359|356|355|354|358|358|357|349|358|360|356|360|343|350|||||||||||||||||||||||||
2021-02-16 14:01:57|CS.D.NZDUSD.MINI.IP|10594|2021-02-15 07:26:20|2021-02-15 23:59:50|7230.9|7.2|0.16271|2021-02-15|0.02506|15|0.091289|18|-0.103676|18|2021-02-15|0.03526|0.0264|0.0262|0.02732|0.02772|0.03321|0.02529|0.02818|0.02972|0.02807|0.02862|0.02967|0.02734|0.02649|0.02634|0.02506|0.02537|0.02652|0.90516|0.62303|0.90744|0.9277|1.05371|0.03452|5|6|6|6|5|5|5|6|9|6|6|5|7|8|9|8|6|4|10|6|5|4|4|5|0.00448|0.00399|0.00426|0.00462|0.00332|0.00424|0.00332|0.00424|0.00548|0.00389|0.00404|0.00366|0.00424|0.00448|0.00437|0.00382|0.00337|0.00227|0.00989|0.00388|0.00476|0.00351|0.00459|0.00435|-0.00421|-0.00401|-0.00349|-0.0043|-0.00325|-0.00474|-0.00287|-0.00436|-0.00515|-0.00407|-0.00404|-0.00441|-0.00444|-0.00433|-0.0048|-0.00416|-0.00346|-0.00377|-0.00959|-0.00414|-0.00511|-0.00457|-0.00393|-0.00385|333|349|347|346|337|343|347|346|357|341|337|330|350|351|354|347|343|312|352|350|349|342|300|338|||||||||||||||||||||||||
2021-02-16 14:01:58|CS.D.USDCAD.MINI.IP|10682|2021-02-15 07:26:20|2021-02-15 23:59:50|12635|9.7|0.09153|2021-02-15|0.01116|15|0.044317|21|-0.036386|21|2021-02-15|0.0161|0.01618|0.01609|0.01586|0.01609|0.01485|0.01545|0.01462|0.01547|0.01518|0.01446|0.01403|0.01268|0.01215|0.01183|0.01116|0.01221|0.01321|1.41843|0.59541|0.01694|0.03098|0.05266|0.01862|7|8|7|6|6|6|7|10|12|9|9|8|9|9|11|11|7|6|15|6|5|10|5|8|0.00188|0.00204|0.00223|0.00177|0.00162|0.00208|0.00206|0.0031|0.00272|0.00219|0.00229|0.00228|0.0027|0.00281|0.00346|0.00297|0.00225|0.00213|0.00238|0.00185|0.00174|0.0034|0.00348|0.00241|-0.00191|-0.00227|-0.00214|-0.00183|-0.00169|-0.00229|-0.00216|-0.00263|-0.00305|-0.00198|-0.00276|-0.00245|-0.00288|-0.00293|-0.00353|-0.00319|-0.00251|-0.0016|-0.00244|-0.00188|-0.00159|-0.00397|-0.00348|-0.00228|347|352|343|335|338|343|351|352|358|352|354|345|352|353|358|354|342|338|358|347|320|359|335|336|||||||||||||||||||||||||
2021-02-16 14:02:00|CS.D.USDCHF.MINI.IP|10551|2021-02-15 07:26:10|2021-02-15 23:59:50|8898.2|9.3|0.06437|2021-02-15|0.01847|14|0.069698|22|-0.06067|22|2021-02-15|0.02627|0.02676|0.02514|0.02595|0.02514|0.02484|0.02591|0.02297|0.02398|0.02157|0.02145|0.02025|0.0201|0.01904|0.01847|0.01948|0.02174|0.0223|0.31213|0.04592|0.32983|0.05029|0.05618|0.63623|6|5|6|5|5|4|5|7|13|11|8|7|9|8|8|8|7|6|14|14|12|10|9|7|0.00269|0.00233|0.00282|0.00272|0.00209|0.00233|0.00262|0.00357|0.00363|0.00407|0.00374|0.00364|0.00365|0.00352|0.00359|0.00412|0.00295|0.00271|0.00278|0.0032|0.00407|0.00392|0.00443|0.00341|-0.00241|-0.00276|-0.00301|-0.00278|-0.00245|-0.00285|-0.00252|-0.00367|-0.0047|-0.00402|-0.00388|-0.00379|-0.00382|-0.00371|-0.00371|-0.00347|-0.00348|-0.00302|-0.00279|-0.00364|-0.00382|-0.00438|-0.0048|-0.00335|317|327|333|337|332|316|334|339|355|359|349|345|344|350|348|350|350|331|359|359|359|357|302|329|||||||||||||||||||||||||
2021-02-16 14:02:02|CS.D.USDCNH.MINI.IP|10963|2021-02-15 07:26:20|2021-02-15 23:59:50|64040.7|11.8|0.07318|2021-02-15|0.01592|6|0.024826|21|-0.029198|22|2021-02-15|0.03415|0.02791|0.02237|0.02068|0.01931|0.01961|0.01592|0.01648|0.021|0.0218|0.02264|0.01705|0.01669|0.01626|0.02001|0.03061|0.03014|0.03062|0.03018|0.03123|0.03128|0.0475|1.78218|0.03345|11|14|13|12|12|11|12|11|16|12|10|10|13|12|13|13|10|7|4|8|5|7|4|7|0.00197|0.00235|0.00366|0.0032|0.00338|0.00276|0.00183|0.00152|0.00253|0.00183|0.00201|0.00131|0.0016|0.00187|0.00139|0.00135|0.00123|0.00103|0.00097|0.00055|0.00164|0.00599|0.00643|0.00245|-0.002|-0.00279|-0.00315|-0.00339|-0.00303|-0.00265|-0.00165|-0.00162|-0.00248|-0.00177|-0.00204|-0.0011|-0.00163|-0.00161|-0.00131|-0.00154|-0.00169|-0.00086|-0.00131|-0.00059|-0.00138|-0.00608|-0.00627|-0.00218|360|360|359|360|360|360|358|357|360|359|360|359|360|360|358|360|359|354|357|360|358|359|292|358|||||||||||||||||||||||||
2021-02-16 14:02:04|CS.D.USDDKK.MINI.IP|10990|2021-02-15 07:26:20|2021-02-15 23:59:50|61286.5|16.5|0.04978|2021-02-15|0.02459|11|0.023332|22|-0.038341|22|2021-02-15|0.03211|0.03225|0.03215|0.032|0.03261|0.03142|0.03038|0.03173|0.02782|0.02905|0.02566|0.02459|0.02506|0.03002|0.03191|0.03257|0.03261|0.03112|0.0327|0.03281|0.03268|0.05407|0.66488|0.03319|13|13|12|13|11|12|12|16|24|22|19|16|19|17|20|18|17|14|10|11|11|12|7|10|0.00162|0.00194|0.002|0.00186|0.00123|0.00178|0.00208|0.00247|0.00351|0.00337|0.00272|0.002|0.00233|0.00241|0.0027|0.00199|0.00189|0.0021|0.00121|0.00119|0.00111|0.00339|0.00522|0.00162|-0.00166|-0.00271|-0.00248|-0.00182|-0.0014|-0.00233|-0.00193|-0.00221|-0.0039|-0.00314|-0.00285|-0.00191|-0.00244|-0.00243|-0.0028|-0.00209|-0.00197|-0.00196|-0.00121|-0.0013|-0.00105|-0.00399|-0.00565|-0.00156|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|333|360|||||||||||||||||||||||||
2021-02-16 14:02:05|CS.D.USDHUF.MINI.IP|10995|2021-02-15 07:26:20|2021-02-15 23:59:50|29431|14.8|0.18232|2021-02-15|0.06764|10|0.11934|22|-0.199329|19|2021-02-15|0.21284|0.18781|0.17567|0.17287|0.16457|0.1584|0.15978|0.0711|0.06771|0.06963|0.06764|0.06767|0.06768|0.0686|0.07624|0.07523|0.09253|0.16391|0.16788|0.1741|0.2441|0.8669|0.96967|0.38189|20|11|11|11|14|14|24|14|20|21|15|13|16|16|16|14|13|15|9|8|10|12|7|10|0.0113|0.01058|0.00863|0.00726|0.00707|0.01026|0.01107|0.00509|0.00471|0.00662|0.00324|0.00312|0.00313|0.00563|0.00629|0.00582|0.00482|0.00695|0.00551|0.00646|0.01434|0.01691|0.02471|0.01661|-0.01045|-0.00922|-0.00883|-0.0076|-0.00906|-0.00951|-0.01023|-0.00569|-0.00428|-0.00548|-0.00353|-0.00296|-0.00361|-0.00495|-0.00671|-0.00502|-0.0044|-0.00942|-0.00553|-0.00708|-0.01439|-0.01895|-0.02168|-0.01695|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|359|358|344|360|||||||||||||||||||||||||
2021-02-16 14:02:06|CS.D.USDJPY.MINI.IP|10381|2021-02-15 07:26:20|2021-02-15 23:59:50|10536.7|12.6|0.12573|2021-02-15|0.00716|13|0.039888|18|-0.051264|22|2021-02-15|0.00909|0.00901|0.00822|0.00856|0.00824|0.30917|0.00772|0.00819|0.00849|0.00794|0.00763|0.00787|0.31042|0.00716|0.0074|0.00746|0.00758|0.00825|0.01286|0.01404|1.21515|0.30299|1.49659|0.0097|13|10|9|7|9|6|9|9|16|13|10|8|8|9|9|7|6|6|10|20|10|25|31|8|0.00318|0.0022|0.00208|0.00191|0.00212|0.00208|0.00249|0.00229|0.00289|0.00262|0.00244|0.00186|0.00202|0.00241|0.00226|0.00185|0.00145|0.00163|0.00248|0.00263|0.00212|0.00258|0.00318|0.00217|-0.0032|-0.00245|-0.00246|-0.00196|-0.00207|-0.0021|-0.00197|-0.00222|-0.00309|-0.00237|-0.00243|-0.00251|-0.00193|-0.00227|-0.00237|-0.00202|-0.00162|-0.00161|-0.00209|-0.0025|-0.00225|-0.00216|-0.00378|-0.00205|345|342|326|314|322|332|331|345|356|352|342|331|330|329|327|324|324|310|313|335|333|359|343|324|||||||||||||||||||||||||
2021-02-16 14:02:07|CS.D.USDKRW.MINI.IP|2322|2021-02-15 07:27:20|2021-02-15 20:58:00|110190|3.2|0.10923|2021-02-15|0.09059|1|0.059045|8|-0.064458|8|2021-02-15||0.09059|0.09066|0.09074|0.09077|0.09078|0.10426|0.10327|0.09987|0.1029|0.15892|0.11803|0.16987|0.13114|0.14313|0.16642|0.14523|0.16505|0.13616|0.17085|0.16339|||||3|3|2|2|2|2|2|2|1|1|1|1|1|1|1|1|1|1|1|1|||||0.00533|0.00366|0.00457|0.00479|0.00486|0.00672|0.00906|0.01543|0.00455|0.00713|0.00663|0.00345|0.00999|0.00454|0.01816||0.0227||0.00454||||||-0.00577|-0.00477|-0.00404|-0.00491|-0.00431|-0.00804|-0.01404|-0.01274|-0.0106|-0.00272|-0.02905|-0.02385|-0.00499||-0.00908|-0.01815|||-0.06351|-0.00454||||217|158|201|138|126|162|80|90|45|28|20|31|18|26|18|15|11|4|17|5|||||||||||||||||||||||||
2021-02-16 14:02:08|CS.D.USDMXN.MINI.IP|11002|2021-02-15 07:26:20|2021-02-15 23:59:50|199575.8|17.5|0.08437|2021-02-15|0.06571|19|0.058974|13|-0.05976|22|2021-02-15|0.07526|0.07528|0.07534|0.07536|0.07538|0.0754|0.07539|0.07533|0.0754|0.07537|0.07533|0.0753|0.07399|0.07427|0.07448|0.07506|0.07324|0.0709|0.07451|0.06571|0.07365|0.07534|0.39162|0.07515|16|16|13|11|11|12|15|18|26|20|18|19|18|24|24|22|16|13|13|8|10|10|5|13|0.00187|0.0022|0.00212|0.00194|0.00139|0.00148|0.00227|0.00304|0.00344|0.00235|0.0028|0.00306|0.00404|0.00442|0.00408|0.00324|0.00276|0.00304|0.00134|0.00337|0.00234|0.00323|0.00902|0.00195|-0.00211|-0.00257|-0.00209|-0.00204|-0.00159|-0.00178|-0.00213|-0.00294|-0.00385|-0.00217|-0.00271|-0.00331|-0.00385|-0.00385|-0.00439|-0.00367|-0.00284|-0.00294|-0.00169|-0.00351|-0.00288|-0.00355|-0.01004|-0.00217|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|349|360|||||||||||||||||||||||||
2021-02-16 14:02:09|CS.D.USDNOK.MINI.IP|10993|2021-02-15 07:26:20|2021-02-15 23:59:50|83868.5|30.1|0.0901|2021-02-15|0.03047|11|0.079997|22|-0.14213|0|2021-02-15|0.07017|0.05921|0.05931|0.05936|0.05937|0.05941|0.05927|0.05352|0.05491|0.04583|0.04279|0.03047|0.03848|0.03849|0.04812|0.05513|0.05625|0.05961|0.05959|0.05959|0.05986|0.09511|1.15698|0.07044|26|22|20|23|25|19|21|26|45|41|30|24|33|30|32|30|30|22|23|18|13|18|9|34|0.0076|0.00265|0.0027|0.0031|0.00388|0.00283|0.00341|0.00441|0.0064|0.00636|0.00454|0.0029|0.0059|0.0055|0.00498|0.00534|0.00496|0.00324|0.0027|0.0027|0.00379|0.01738|0.01542|0.00835|-0.00861|-0.0028|-0.00344|-0.00313|-0.00391|-0.00341|-0.00292|-0.00419|-0.00677|-0.00656|-0.00441|-0.00297|-0.00655|-0.00599|-0.00522|-0.00624|-0.00521|-0.00268|-0.00212|-0.00315|-0.00344|-0.01895|-0.01595|-0.0079|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2021-02-16 14:02:11|CS.D.sp_USDRUB.MINI.IP|6324|2021-02-15 07:26:20|2021-02-15 17:58:50|731670.1|27.7|0.21989|2021-02-15|0.16841|12|0.09592|15|-0.106187|11|2021-02-15||||||||0.26672|0.25149|0.26081|0.25194|0.1907|0.16841|0.18386|0.19196|0.21886|0.22621|0.27062||||||||||||||34|33|31|27|25|26|28|28|25|22|18||||||||||||||0.01211|0.01748|0.01496|0.01133|0.02426|0.01956|0.02338|0.02289|0.02184|0.02021|0.00372||||||||||||||-0.0125|-0.0195|-0.01274|-0.01078|-0.02131|-0.01914|-0.02348|-0.0233|-0.01952|-0.02178|-0.00299|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0||0|0|0|||||||
2021-02-16 14:02:12|CS.D.USDSEK.MINI.IP|11005|2021-02-15 07:26:20|2021-02-15 23:59:50|82783.5|28.5|0.06742|2021-02-15|0.03305|15|0.064908|22|-0.055941|22|2021-02-15|0.07481|0.06584|0.06098|0.06134|0.06045|0.06038|0.06038|0.04922|0.0523|0.04659|0.0413|0.03634|0.04352|0.03582|0.03329|0.03305|0.05287|0.06043|0.06124|0.06307|0.08831|0.11018|0.41916|0.06323|26|27|28|21|26|22|21|26|44|38|31|25|34|27|29|27|36|25|19|19|18|21|9|27|0.00477|0.00514|0.00296|0.00336|0.00227|0.00213|0.00256|0.00432|0.00919|0.00817|0.00566|0.00438|0.00663|0.00484|0.00458|0.00408|0.00603|0.00234|0.00203|0.00418|0.00737|0.00557|0.00509|0.00441|-0.0053|-0.0059|-0.00357|-0.0034|-0.00247|-0.00256|-0.0023|-0.00465|-0.00855|-0.00783|-0.00607|-0.00412|-0.00688|-0.00506|-0.00487|-0.0044|-0.00528|-0.00207|-0.00207|-0.00373|-0.00848|-0.00632|-0.00596|-0.0053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||||||||||||||
2021-02-16 14:02:14|CS.D.USDSGD.MINI.IP|10435|2021-02-15 07:26:20|2021-02-15 23:59:50|13222.2|5.2|0.07431|2021-02-15|0.0228|6|0.039338|21|-0.034784|22|2021-02-15|0.02729|0.02591|0.02398|0.02559|0.02564|0.02399|0.0228|0.0271|0.03029|0.02574|0.0347|0.0305|0.03282|0.02873|0.03276|0.04137|0.04008|0.041|0.04335|0.04328|0.04532|0.05116|1.31956|0.04576|6|6|5|5|5|5|5|4|6|5|5|4|4|4|4|4|3|3|3|3|4|5|4|4|0.00373|0.00366|0.00316|0.00324|0.0036|0.0022|0.0015|0.00324|0.00428|0.0021|0.0038|0.00309|0.00343|0.00315|0.0031|0.0032|0.00217|0.00269|0.00341|0.00293|0.00212|0.00455|0.00822|0.00229|-0.00351|-0.00406|-0.00316|-0.00369|-0.0029|-0.00217|-0.0015|-0.00316|-0.00486|-0.00231|-0.00405|-0.00369|-0.00387|-0.00334|-0.00358|-0.00301|-0.00254|-0.00297|-0.0029|-0.00308|-0.00174|-0.00414|-0.00976|-0.00212|351|348|346|351|345|347|340|332|352|342|338|337|340|341|315|335|321|316|314|326|354|352|323|345|||||||||||||||||||||||||
2021-02-16 14:02:15|CS.D.USDZAR.MINI.IP|10976|2021-02-15 07:26:20|2021-02-15 23:59:50|144396.3|17.3|0.08375|2021-02-15|0.06236|13|0.083079|7|-0.128756|0|2021-02-15|0.09168|0.08904|0.08806|0.08165|0.08559|0.08414|0.08862|0.07962|0.06709|0.06428|0.06296|0.06254|0.06246|0.06236|0.06645|0.07102|0.07116|0.07655|0.08277|0.08242|0.08331|0.13487|0.16752|0.16506|11|12|12|9|12|11|16|21|23|21|21|20|20|20|22|19|18|16|10|7|13|6|4|10|0.00739|0.00297|0.00271|0.00441|0.00539|0.00423|0.00478|0.00907|0.00875|0.00597|0.00561|0.00494|0.00593|0.0057|0.00736|0.0054|0.005|0.00413|0.00452|0.00489|0.00669|0.01178|0.017|0.00603|-0.00727|-0.0033|-0.00324|-0.00399|-0.00653|-0.0043|-0.00488|-0.00965|-0.01024|-0.00647|-0.00432|-0.00568|-0.00568|-0.0055|-0.00699|-0.00597|-0.00454|-0.00413|-0.00497|-0.00463|-0.00691|-0.01245|-0.0117|-0.00662|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|350|335|360|||||||||0||||||||||||||||
2021-02-16 14:02:16|CS.D.ALUMINIUM.MINI.IP|1910|2021-02-15 07:30:00|2021-02-15 17:59:20|2075.5|2|0.28848|2021-02-15|0.28691|4|0.105958|10|-0.177842|10|2021-02-15||0.29844|0.28732|0.28718|0.28691|0.28691|0.28713|0.28699|0.28732|0.28771|0.28836|0.2892|0.28864|0.28852|0.28871|0.28857|0.28833|0.28862||||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.00479|0.00479|0.01755|0.01244|0.01434|0.01436|0.01811|0.01637|0.01647|0.02092|0.01794|0.01798|0.01577|0.02027|0.01828|0.0214|0.03006||||||||-0.00798|-0.00479|-0.01436|-0.01543|-0.02008|-0.01818|-0.01196|-0.0177|-0.01689|-0.02311|-0.02562|-0.01961|-0.01824|-0.02197|-0.02376|-0.01939|-0.03582|||||||26|18|10|44|17|16|48|151|100|88|127|112|105|85|70|95|44|||||||||||||||||||||||||
2021-02-16 14:02:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:17|CC.D.W.UME.IP|2413|2021-02-16 01:00:00|2021-02-16 13:44:50|646.2|3.6|0.0829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:17|CC.D.KC.UME.IP|903|2021-02-16 09:15:00|2021-02-16 14:02:10|12584.3|6.5|0.12775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:18|CS.D.COPPER.MINI.IP|6293|2021-02-15 07:27:00|2021-02-15 17:59:20|8394.4|4.3|0.11923|2021-02-15|0.11913|3|0.059955|10|-0.071534|8|2021-02-15||0.11964|0.11914|0.11913|0.11923|0.11914|0.11919|0.11921|0.1194|0.11954|0.11989|0.11978|0.11938|0.11946|0.11942|0.11945|0.11925|0.11917||||||||4|3|2|2|2|2|3|6|4|4|3|3|3|3|3|3|2||||||||0.00797|0.00604|0.00412|0.0071|0.00503|0.00601|0.0077|0.01027|0.00716|0.00868|0.0075|0.00843|0.00927|0.00822|0.00826|0.00782|0.00588||||||||-0.00669|-0.00677|-0.00564|-0.00694|-0.00488|-0.00553|-0.00681|-0.01153|-0.00797|-0.00954|-0.00778|-0.00825|-0.01096|-0.00938|-0.00762|-0.00702|-0.00617|||||||258|213|174|191|173|174|227|328|283|260|282|260|250|258|204|227|154|||||||||||||||||||||||||
2021-02-16 14:02:19|CC.D.C.UME.IP|2137|2021-02-16 01:00:00|2021-02-16 13:44:50|539.4|9.6|0.06816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:20|CC.D.FCPO.UNC.IP|2288|2021-02-15 07:26:30|2021-02-15 09:59:50|3764.2|1|0.33429|2021-02-15|0.32104|9|0.190124|8|-0.189579|7|2021-02-15|||0.34194|0.32562|0.36745||0.32467|0.32616|0.3248|0.32104|||||||||||||||||1|2|1||1|1|2|2|||||||||||||||||0.03132|0.02068|0.02443||0.01952|0.01536|0.02733|0.02421|||||||||||||||||-0.0263|-0.01795|-0.02964||-0.01498|-0.01995|-0.02571|-0.02069|||||||||||||||115|180|132|123|252|260|284|||||||||||||||||||||||||
2021-02-16 14:02:21|CS.D.CFEGOLD.CFE.IP|9209|2021-02-15 07:26:30|2021-02-15 23:59:50|1818.51|24.5|0.02884|2021-02-15|0.02766|11|0.061067|10|-0.073606|6|2021-02-15|0.03145|0.03135|0.03033|0.02933|0.0297|0.0288|0.02951|0.02897|0.02823|0.02777|0.02782|0.02766|0.02771|0.02907|0.02823|0.02843|0.02849|0.03338||||||0.03468|16|17|14|12|13|13|20|24|31|21|24|19|27|27|29|24|21|16||||||14|0.00696|0.00666|0.00463|0.00475|0.00434|0.00495|0.00699|0.00679|0.00658|0.00373|0.0055|0.00474|0.0053|0.00613|0.00636|0.00517|0.00479|0.00543||||||0.00555|-0.0065|-0.00635|-0.00536|-0.00406|-0.00459|-0.00393|-0.00747|-0.0074|-0.00605|-0.00395|-0.00467|-0.00349|-0.00565|-0.00646|-0.00513|-0.00513|-0.00389|-0.00515||||||-0.00535|358|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2021-02-16 14:02:22|CC.D.HO.UME.IP|7697|2021-02-15 07:26:30|2021-02-15 23:59:50|18142|3.5|0.10909|2021-02-15|0.11023|23|0.117018|8|-0.188669|17|2021-02-15|0.1117|0.11119|0.11096|0.11108|0.11105|0.11097|0.11099|0.1113|0.11145|0.11171|0.11181|0.11173|0.1117|0.11161|0.11138|0.11093|0.1107|0.11091||||||0.11023|2|4|2|1|0|0|1|1|1|1|0|1|1|4|7|8|12|9||||||8|0.01461|0.01317|0.01235|0.00781|0.00683|0.00973|0.00763|0.01079|0.01683|0.01278|0.0122|0.01168|0.01153|0.01226|0.01513|0.01495|0.01653|0.01491||||||0.01893|-0.01547|-0.01149|-0.01209|-0.00823|-0.00685|-0.00843|-0.00949|-0.01149|-0.01614|-0.0125|-0.01176|-0.01122|-0.01033|-0.01195|-0.01598|-0.01511|-0.01826|-0.01572||||||-0.01822|264|288|249|260|194|208|162|313|356|341|326|329|312|339|348|346|351|328|220|||||||||||||||||||||||||
2021-02-16 14:02:23|CC.D.HG.UME.IP|7752|2021-02-15 07:26:40|2021-02-15 23:59:50|38198.4|5.1|0.04672|2021-02-15|0.05225|2|0.063576|1|-0.084177|8|2021-02-15|0.05254|0.05237|0.05225|0.05225|0.0523|0.05226|0.05228|0.05228|0.05237|0.05243|0.0526|0.05255|0.05237|0.05241|0.05239|0.05241|0.05232|0.05229||||||0.05234|3|7|3|2|3|2|2|4|6|4|6|4|5|6|4|4|3|3||||||3|0.00654|0.00826|0.00601|0.00487|0.00519|0.00385|0.00432|0.00628|0.00865|0.00617|0.00747|0.00679|0.00691|0.00775|0.00756|0.00698|0.00626|0.00543||||||0.00734|-0.00677|-0.00762|-0.00587|-0.0047|-0.00621|-0.00451|-0.00546|-0.00649|-0.01075|-0.00676|-0.00847|-0.00596|-0.007|-0.00935|-0.00706|-0.00508|-0.00688|-0.0058||||||-0.0069|231|269|233|175|215|196|174|237|329|251|262|266|273|297|280|249|276|208|159|||||||||||||||||||||||||
2021-02-16 14:02:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:27|CS.D.LEAD.MINI.IP|1531|2021-02-15 07:30:10|2021-02-15 17:59:20|2117.4|2.1|0.28302|2021-02-15|0.2812|8|0.15456|8|-0.16532|16|2021-02-15||0.32398|0.28223|0.28268|0.28268|0.28249|0.2824|0.28177|0.2812|0.28165|0.28247|0.28241|0.28247|0.28282|0.28273|0.28272|0.28318|0.28401||||||||1|1|3|2|2|1|2|3|2|2|2|2|2|2|2|2|2|||||||||||0.02826|0.01471||0.04699|0.03328|0.01878|0.02731|0.02242|0.02355|0.02422|0.01697|0.02105|0.02388|0.04521||||||||||-0.07058|-0.02356|-0.03577||-0.01502|-0.03492|-0.02007|-0.02443|-0.02642|-0.02664|-0.02168|-0.01413|-0.01971|-0.03967|-0.03156|||||||6|3|5|8|22|4|24|116|100|87|88|132|86|53|57|107|26|||||||||||||||||||||||||
2021-02-16 14:02:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:35|CS.D.CFDSILVER.CFM.IP|9167|2021-02-15 07:26:40|2021-02-15 23:59:50|2756.3|13.7|0.12352|2021-02-15|0.11358|15|0.116283|23|-0.133937|13|2021-02-15|0.12743|0.12718|0.12692|0.12696|0.12703|0.12709|0.12727|0.12777|0.12727|0.12713|0.12692|0.12681|0.12668|0.1258|0.12024|0.11358|0.1209|0.12458||||||0.12695|10|10|7|6|7|8|11|14|17|13|14|12|13|12|14|13|12|9||||||7|0.01351|0.0128|0.01034|0.00933|0.00922|0.01194|0.01313|0.01386|0.01763|0.01188|0.01349|0.01228|0.01407|0.01512|0.01663|0.01552|0.01421|0.01467||||||0.01331|-0.01433|-0.01373|-0.00977|-0.00973|-0.0124|-0.00984|-0.01555|-0.01479|-0.01502|-0.01052|-0.01291|-0.0116|-0.01393|-0.01526|-0.01462|-0.01582|-0.01345|-0.01457||||||-0.01116|357|356|349|351|353|354|357|358|360|359|359|358|359|359|357|360|359|355|351|||||||||||||||||||||||||
2021-02-16 14:02:36|CC.D.NG.UME.IP|6397|2021-02-15 07:27:00|2021-02-15 23:59:50||7.4|0.06197|2021-02-15|0.09991|23|0.299601|23|-0.271831|8|2021-02-15|0.10083|0.10087|0.1006|0.10045|0.10038|0.10046|0.1006|0.10086|0.10146|0.10163|0.10178|0.10211|0.10179|0.10167|0.10164|0.10112|0.10137|0.10147||||||0.09991|5|5|7|6|3|3|5|5|7|3|5|8|7|8|12|13|13|7||||||16|0.04012|0.04071|0.038|0.03351|0.03651|0.03349|0.03593|0.03363|0.03609|0.03567|0.03628|0.04378|0.03961|0.04715|0.04703|0.04094|0.04295|0.04296||||||0.05768|-0.03754|-0.03641|-0.03659|-0.03346|-0.03345|-0.03347|-0.04374|-0.0336|-0.05672|-0.03388|-0.03729|-0.04539|-0.04435|-0.03744|-0.03764|-0.039|-0.04752|-0.04533||||||-0.05276|120|100|86|81|77|62|98|104|152|125|147|214|203|189|205|191|215|214|198|||||||||||||||||||||||||
2021-02-16 14:02:36|CC.D.CC.UME.IP|866|2021-02-16 09:45:00|2021-02-16 14:02:30|2402.8|7.5|0.12716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:37|CS.D.NICKEL.MINI.IP|1987|2021-02-15 07:30:10|2021-02-15 17:59:00|18586|2.1|0.16101|2021-02-15|0.15993|4|0.122847|1|-0.197882|9|2021-02-15||0.16333|0.16028|0.16005|0.15993|0.16013|0.16001|0.16013|0.16031|0.16051|0.16127|0.1611|0.16061|0.1608|0.16075|0.1607|0.16093|0.16131||||||||2|2|2|1|2|2|1|2|2|2|2|2|3|2|2|2|2||||||||0.0292|0.03091|0.01779|0.026|0.01655|0.02667|0.02024|0.01776|0.01133|0.02375|0.02275|0.02011|0.01973|0.01742|0.0172|0.01805|0.01076||||||||-0.03881|-0.03443|-0.01156|-0.01688|-0.02077|-0.02033|-0.02256|-0.01961|-0.02252|-0.02552|-0.01374|-0.01862|-0.02754|-0.01255|-0.01912|-0.0206|-0.01613|||||||67|25|45|43|59|44|59|124|76|84|96|148|119|98|99|89|24|||||||||||||||||||||||||
2021-02-16 14:02:38|CC.D.RB.UME.IP|7629|2021-02-15 07:26:40|2021-02-15 23:59:50|18455|3.5|0.13827|2021-02-15|0.1198|15|0.195684|10|-0.164645|17|2021-02-15|0.16589|0.15402|0.18101|0.16029|0.1547|0.17376|0.14605|0.15221|0.16684|0.13529|0.12584|0.16918|0.15114|0.12147|0.12505|0.1198|0.12071|0.14||||||0.17042|1|2|1|0|0|0|0|1|1|2|0|0|1|4|8|11|9|7||||||12|0.02472|0.02164|0.02638|0.03131|0.01045|0.02395|0.02644|0.02222|0.0288|0.02531|0.02685|0.02214|0.02568|0.02081|0.02389|0.02176|0.0226|0.02903||||||0.03214|-0.02383|-0.02313|-0.02549|-0.0264|-0.0088|-0.02422|-0.01356|-0.01906|-0.02946|-0.01909|-0.01845|-0.02213|-0.02065|-0.01882|-0.02642|-0.02326|-0.02468|-0.0269||||||-0.03305|282|266|257|246|155|178|214|292|343|333|310|305|294|340|355|354|350|323|244|||||||||||||||||||||||||
2021-02-16 14:02:38|CC.D.CT.UME.IP|1852|2021-02-16 02:00:00|2021-02-16 14:02:30|8951.3|0.8|0.16916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:39|CC.D.OJ.UME.IP|162|2021-02-16 13:00:00|2021-02-16 14:02:10||1.8|0.3535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:39|CC.D.SB.UME.IP|938|2021-02-15 08:30:00|2021-02-15 16:59:10|1562.7|10.6|0.10438|2021-02-15|0.19195|8|0||0||2021-02-15|||||||||0.19195||||0.19196||||0.19198||||||||||||||||0||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-02-16 14:02:40|CC.D.O.UNC.IP|102|2021-02-16 01:00:00|2021-02-16 13:44:00|355.5|0.4|0.15666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:41|CC.D.LCO.UME.IP|8027|2021-02-15 07:26:40|2021-02-15 22:59:50|6283.9|32.2|0.05419|2021-02-15|0.04428|2|0.356762|17|-0.182493|17|2021-02-15|0.0458|0.0444|0.04428|0.04435|0.04434|0.0443|0.04431|0.04445|0.04448|0.04456|0.04456|0.04451|0.04451|0.04454|0.0446|0.04451|0.04445|0.04463|0.71617|0.04919|0.04689|0.04531|0.08194||5|12|7|10|4|4|9|13|50|40|26|25|21|30|55|38|110|58|12|8|6|6|1||0.0146|0.01697|0.0136|0.00932|0.00695|0.00946|0.00791|0.01169|0.01681|0.01417|0.01603|0.01305|0.01172|0.01349|0.01423|0.0143|0.01757|0.01715|0.00926|0.01448|0.01149|0.00946|0.00755||-0.01346|-0.01246|-0.01155|-0.00896|-0.00825|-0.008|-0.00874|-0.01001|-0.01758|-0.01281|-0.01221|-0.01195|-0.01164|-0.01321|-0.01703|-0.01608|-0.02|-0.01654|-0.01028|-0.01185|-0.01041|-0.00954|-0.02609||288|291|275|217|170|188|214|301|345|318|314|287|290|318|346|345|337|311|150|112|98|73|24|||||||||||||||||||||||||
2021-02-16 14:02:42|CC.D.CL.UME.IP|8488|2021-02-15 07:26:40|2021-02-15 23:59:50|5949.1|29.5|0.0425|2021-02-15|0.04613|5|0.39|17|-0.20749|17|2021-02-15|0.04645|0.04625|0.04616|0.04619|0.04619|0.04613|0.04616|0.04627|0.0463|0.04637|0.04636|0.04631|0.0463|0.04634|0.04653|0.04651|0.04648|0.04662||||||0.0471|14|21|18|14|9|9|11|22|34|21|19|21|19|35|82|58|61|58||||||40|0.01193|0.01572|0.01218|0.00921|0.00909|0.01088|0.00861|0.01152|0.01878|0.0141|0.01459|0.0125|0.01194|0.01323|0.01726|0.01785|0.01838|0.01842||||||0.01691|-0.01419|-0.01306|-0.01312|-0.00788|-0.00844|-0.00961|-0.01064|-0.01123|-0.01698|-0.01356|-0.01128|-0.01209|-0.01083|-0.01328|-0.0183|-0.01746|-0.02021|-0.01747||||||-0.01492|308|321|307|266|161|198|236|324|356|342|342|335|305|339|357|349|352|317|245|||||||||||||||||||||||||
2021-02-16 14:02:43|CC.D.RR.UME.IP|30|2021-02-16 01:00:00|2021-02-16 02:53:40|12976.3|1.4|0.22615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:43|CC.D.SM.UME.IP|2394|2021-02-16 01:00:00|2021-02-16 13:44:50|42778.2|1.8|0.09066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:44|CC.D.BO.UME.IP|3150|2021-02-16 01:00:00|2021-02-16 13:44:50|4641.6|4.1|0.12322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:45|CC.D.S.UME.IP|2630|2021-02-16 01:00:00|2021-02-16 13:44:50|1381.4|7.5|0.07565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:46|CS.D.PALL.CFM.IP|7645|2021-02-15 07:26:40|2021-02-15 23:59:50|2386.9|9.8|1.31211|2021-02-15|0.92031|12|0.225338|11|-0.432991|1|2021-02-15|0.92345|0.97123|0.92412|0.92411|0.98223|0.9942|0.94294|0.92747|0.92163|0.93571|0.92953|0.9305|0.92031|2.46981|4.95137|2.13121|1.84126|2.36366||||||0.94519|5|5|3|3|3|4|7|7|6|4|5|5|5|7|9|7|6|5||||||5|0.00943|0.01737|0.01424|0.00827|0.00932|0.00902|0.01017|0.01208|0.02393|0.0119|0.01188|0.01412|0.0131|0.01886|0.01716|0.01402|0.01421|0.00838||||||0.01406|-0.00883|-0.01727|-0.00716|-0.0056|-0.00781|-0.00791|-0.01041|-0.01005|-0.00833|-0.01629|-0.01127|-0.01041|-0.00832|-0.0149|-0.02028|-0.01208|-0.01312|-0.01072||||||-0.01229|286|278|163|161|190|212|314|317|251|243|287|289|296|278|335|305|293|248|275|||||||||||||||||||||||||
2021-02-16 14:02:47|CS.D.PLAT.CFM.IP|6989|2021-02-15 07:26:50|2021-02-15 23:59:50|1308.6|3.8|1.15731|2021-02-15|0.38454|12|0.317485|11|-0.25972|0|2021-02-15|0.39479|0.39286|0.3904|0.39018|0.39107|0.39025|0.39062|0.39161|0.38905|0.38955|0.38997|0.38684|0.38454|6.89263|9.14701|2.76586|1.39148|1.38926||||||0.38788|3|3|3|2|2|3|3|3|3|3|3|3|3|4|4|3|3|3||||||3|0.01842|0.01886|0.01649|0.01511|0.01315|0.01349|0.01866|0.02333|0.01795|0.02141|0.01808|0.02783|0.01679|0.01757|0.01691|0.01876|0.01567|0.0173||||||0.01851|-0.02072|-0.01572|-0.01694|-0.01434|-0.01749|-0.01561|-0.02332|-0.02281|-0.01378|-0.02027|-0.02003|-0.01951|-0.01708|-0.02209|-0.01585|-0.01468|-0.01453|-0.01172||||||-0.01673|264|266|260|184|219|234|224|249|242|249|190|242|285|290|270|283|285|203|255|||||||||||||||||||||||||
2021-02-16 14:02:47|CS.D.ZINC.MINI.IP|2734|2021-02-15 07:29:30|2021-02-15 17:59:10|2837|2.2|0.21194|2021-02-15|0.21125|4|0.095579|11|-0.141889|10|2021-02-15||0.21413|0.21136|0.21136|0.21125|0.21131|0.21184|0.21205|0.21219|0.21261|0.21342|0.2125|0.21196|0.21208|0.21163|0.21137|0.21137|0.21137||||||||2|2|1|2|2|2|2|3|2|2|2|3|2|2|2|2|1||||||||0.02|0.01867|0.03083|0.00986|0.01673|0.01237|0.01924|0.0181|0.01688|0.02071|0.02006|0.01833|0.01557|0.01529|0.01493|0.01331|0.00705||||||||-0.01967|-0.01996|-0.02012|-0.01408|-0.02289|-0.02794|-0.01832|-0.02518|-0.0159|-0.02521|-0.01425|-0.01803|-0.01434|-0.0172|-0.01746|-0.01427|-0.02466|||||||77|37|34|39|29|42|87|180|151|149|185|150|181|162|174|94|28|||||||||||||||||||||||||
2021-02-16 14:02:48|IX.D.StoxxBank.FNI3.IP|2296|2021-02-15 07:27:20|2021-02-15 20:59:50||152.5|0|2021-02-15|10000||0||0||2021-02-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:02:49|KB.D.BANKS.CASH.IP|4480|2021-02-15 08:15:00|2021-02-15 16:29:50|2685.9|0|0|2021-02-15|0|8|0.132872|8|-0.077296|14|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.0147|0.01202|0.01139|0.00901|0.00966|0.01271|0.01203|0.01365||||||||||||||||-0.01461|-0.01309|-0.01098|-0.00922|-0.00847|-0.00918|-0.0106|-0.00842|-0.01377||||||||256|333|316|313|299|304|342|335|178|||||||||||||||||||||||||
2021-02-16 14:02:50|KB.D.AERO.CASH.IP|3331|2021-02-15 08:15:00|2021-02-15 16:29:50|3403.48|0|0|2021-02-15|0|8|0.152012|8|-0.067745|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.01649|0.016|0.01293|0.01101|0.01182|0.01281|0.0121|0.01514||||||||||||||||-0.01788|-0.01241|-0.01426|-0.00987|-0.01033|-0.01128|-0.01049|-0.00931|-0.01268||||||||210|278|225|178|180|219|239|266|167|||||||||||||||||||||||||
2021-02-16 14:02:50|KB.D.DRINKS.CASH.IP|2268|2021-02-15 08:15:40|2021-02-15 16:29:50|24105.66|0|0|2021-02-15|0|8|0.088513|14|-0.06294|15|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01576|0.01919|0.01712|0.01493|0.01237|0.02356|0.01588|0.01578||||||||||||||||-0.0169|-0.01585|-0.0155|-0.00921|-0.01584|-0.01332|-0.01602|-0.01711|-0.01511||||||||168|136|116|133|121|176|197|203|135|||||||||||||||||||||||||
2021-02-16 14:02:51|KB.D.CHEMS.CASH.IP|1957|2021-02-15 08:15:00|2021-02-15 16:29:50|14754.75|0|0|2021-02-15|0|8|0.087312|8|-0.106925|13|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.01366|0.01726|0.01202|0.00855|0.01525|0.01442|0.01309|0.01304||||||||||||||||-0.02229|-0.01598|-0.012|-0.01154|-0.0129|-0.01542|-0.01191|-0.01427|-0.01423||||||||89|120|123|114|101|122|162|174|114|||||||||||||||||||||||||
2021-02-16 14:02:51|KB.D.BUILD.CASH.IP|1591|2021-02-15 08:15:10|2021-02-15 16:29:50|7252.07|0|0|2021-02-15|0|8|0.124955|8|-0.117112|16|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.01343|0.03566|0.01801|0.01869|0.01717|0.01489|0.02043|0.01809||||||||||||||||-0.02846|-0.02751|-0.01643|-0.01764|-0.02884|-0.0174|-0.02352|-0.01624|-0.02518||||||||138|105|103|82|103|102|118|126|96|||||||||||||||||||||||||
2021-02-16 14:02:52|KB.D.ELECTY.CASH.IP|1022|2021-02-15 08:15:00|2021-02-15 16:29:50|8712.52|0|0|2021-02-15|0|8|0.152917|10|-0.09097|13|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04596|0.0341|0.05662|0.0316|0.04148|0.01865|0.03559|0.03636|0.01263||||||||||||||||-0.03941|-0.03119|-0.03658|-0.02173|-0.04396|-0.0412|-0.03288|-0.01671|-0.02566||||||||78|70|60|78|61|63|87|95|68|||||||||||||||||||||||||
2021-02-16 14:02:52|KB.D.EE.CASH.IP|1074|2021-02-15 08:15:10|2021-02-15 16:29:50|10668.32|0|0|2021-02-15|0|8|0.155573|8|-0.062204|12|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04418|0.01313|0.02571|0.03106|0.01492|0.02435|0.02098|0.01655|0.0152||||||||||||||||-0.02533|-0.01354|-0.02078|-0.01984|-0.02133|-0.02072|-0.01958|-0.01501|-0.01909||||||||74|56|88|53|55|54|102|87|77|||||||||||||||||||||||||
2021-02-16 14:02:53|KB.D.SPECFINAN.CASH.IP|4042|2021-02-15 08:15:00|2021-02-15 16:29:50|12910.69|0|0|2021-02-15|0|8|0.07016|8|-0.044648|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.0073|0.00531|0.0062|0.00465|0.00566|0.00666|0.00778|0.00853||||||||||||||||-0.01004|-0.0056|-0.00494|-0.00496|-0.00471|-0.00565|-0.00668|-0.0063|-0.0067||||||||235|277|268|272|255|274|292|298|177|||||||||||||||||||||||||
2021-02-16 14:02:54|KB.D.PHONES.CASH.IP|1047|2021-02-15 08:15:30|2021-02-15 16:29:50|1570.66|0|0|2021-02-15|0|8|0.278727|10|-0.204779|15|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07019|0.05036|0.09272|0.038|0.046|0.06937|0.03435|0.0479|0.0453||||||||||||||||-0.03536|-0.05383|-0.04232|-0.03515|-0.05178|-0.03739|-0.03859|-0.06212|-0.04718||||||||53|78|71|70|63|57|92|95|73|||||||||||||||||||||||||
2021-02-16 14:02:54|KB.D.FDR.CASH.IP|2751|2021-02-15 08:15:00|2021-02-15 16:29:50|4667.57|0|0|2021-02-15|0|8|0.091689|8|-0.110025|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01465|0.01826|0.01783|0.01491|0.01489|0.01451|0.01511|0.0126||||||||||||||||-0.02416|-0.01336|-0.00988|-0.01317|-0.01303|-0.01326|-0.01027|-0.01336|-0.01307||||||||223|208|203|201|176|172|222|231|142|||||||||||||||||||||||||
2021-02-16 14:02:55|KB.D.FOOD.CASH.IP|1593|2021-02-15 08:15:10|2021-02-15 16:29:50|7297.86|0|0|2021-02-15|0|8|0.107004|13|-0.092172|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02993|0.01404|0.02385|0.01542|0.0132|0.02819|0.01539|0.02267|0.01699||||||||||||||||-0.02753|-0.01714|-0.01591|-0.01815|-0.00399|-0.01226|-0.01787|-0.0174|-0.01488||||||||97|96|103|93|80|105|130|123|91|||||||||||||||||||||||||
2021-02-16 14:02:56|KB.D.WATER.CASH.IP|2195|2021-02-15 08:15:00|2021-02-15 16:29:50|4875.77|0|0|2021-02-15|0|8|0.071822|8|-0.067374|13|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.01254|0.00954|0.00945|0.00722|0.01174|0.01156|0.0125|0.01348||||||||||||||||-0.01913|-0.009|-0.01279|-0.01128|-0.00731|-0.01201|-0.01338|-0.00747|-0.01238||||||||143|194|141|116|105|148|179|188|136|||||||||||||||||||||||||
2021-02-16 14:02:56|KB.D.GINDU.CASH.IP|3005|2021-02-15 08:15:10|2021-02-15 16:29:50|6842.62|0|0|2021-02-15|0|8|0.144127|16|-0.081465|9|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01109|0.01156|0.01111|0.00745|0.01129|0.0089|0.00931|0.0121||||||||||||||||-0.01226|-0.00992|-0.01099|-0.00576|-0.00873|-0.00874|-0.00972|-0.00798|-0.00988||||||||203|235|193|207|200|216|228|246|165|||||||||||||||||||||||||
2021-02-16 14:02:57|KB.D.RETAIL.CASH.IP|4078|2021-02-15 08:15:00|2021-02-15 16:29:50|2640.2|0|0|2021-02-15|0|8|0.076771|8|-0.053893|13|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.00755|0.00959|0.0071|0.00619|0.00658|0.00739|0.00632|0.00747||||||||||||||||-0.00992|-0.00703|-0.00691|-0.00558|-0.00547|-0.0073|-0.00639|-0.00667|-0.00689||||||||232|295|264|270|261|271|316|313|175|||||||||||||||||||||||||
2021-02-16 14:02:58|KB.D.HEALTH.CASH.IP|1172|2021-02-15 08:15:10|2021-02-15 16:29:50|6911.16|0|0|2021-02-15|0|8|0.096688|8|-0.046916|14|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01436|0.02367|0.01321|0.01577|0.0155|0.02009|0.01868|0.02199||||||||||||||||-0.02879|-0.01445|-0.01809|-0.02361|-0.01831|-0.01702|-0.0232|-0.02384|-0.01526||||||||67|47|52|56|62|98|90|95|79|||||||||||||||||||||||||
2021-02-16 14:02:58|KB.D.HSEHLD.CASH.IP|3293|2021-02-15 08:15:00|2021-02-15 16:29:50|17423.86|0|0|2021-02-15|0|8|0.082195|13|-0.081218|13|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01294|0.01079|0.01104|0.00821|0.0122|0.01171|0.01256|0.01086||||||||||||||||-0.01514|-0.01056|-0.01224|-0.01017|-0.00829|-0.01071|-0.01125|-0.01024|-0.00884||||||||186|214|216|227|238|261|270|261|165|||||||||||||||||||||||||
2021-02-16 14:02:59|KB.D.ENGINE.CASH.IP|1656|2021-02-15 08:16:10|2021-02-15 16:29:50|15668.53|0|0|2021-02-15|0|8|0.097838|11|-0.094559|16|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02752|0.01512|0.01678|0.01723|0.01123|0.01432|0.01332|0.01494|0.01145||||||||||||||||-0.02993|-0.02071|-0.01058|-0.01545|-0.01597|-0.01568|-0.01393|-0.01072|-0.018||||||||57|75|93|94|103|100|143|137|104|||||||||||||||||||||||||
2021-02-16 14:02:59|KB.D.BUS.CASH.IP|999|2021-02-15 08:15:00|2021-02-15 16:29:50|3414.99|0|0|2021-02-15|0|8|0.166006|10|-0.154957|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05485|0.01801|0.0337|0.02436|0.01968|0.02174|0.01628|0.01748|0.01897||||||||||||||||-0.04429|-0.03835|-0.03716|-0.02767|-0.0204|-0.02006|-0.01441|-0.02304|-0.01977||||||||55|44|58|55|67|46|79|78|78|||||||||||||||||||||||||
2021-02-16 14:03:00|KB.D.LIFE.CASH.IP|2514|2021-02-15 08:15:00|2021-02-15 16:29:50|7481.06|0|0|2021-02-15|0|8|0.087226|8|-0.081945|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.01579|0.01684|0.0181|0.01218|0.01372|0.01444|0.01501|0.01641||||||||||||||||-0.02378|-0.01923|-0.01296|-0.01669|-0.01496|-0.01248|-0.01059|-0.01451|-0.01298||||||||171|201|173|140|137|175|185|199|129|||||||||||||||||||||||||
2021-02-16 14:03:01|KB.D.MEDIA.CASH.IP|3320|2021-02-15 08:15:00|2021-02-15 16:29:50|8328.96|0|0|2021-02-15|0|8|0.067407|15|-0.11286|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.00786|0.01089|0.01062|0.00647|0.00967|0.00875|0.01074|0.01095||||||||||||||||-0.01553|-0.00835|-0.00658|-0.00868|-0.00702|-0.00708|-0.00753|-0.00843|-0.00988||||||||226|245|210|221|208|232|249|276|157|||||||||||||||||||||||||
2021-02-16 14:03:01|KB.D.MINING.CASH.IP|4608|2021-02-15 08:15:00|2021-02-15 16:29:50|24776.39|0|0|2021-02-15|0|8|0.122461|8|-0.111404|15|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.01056|0.00922|0.01031|0.00835|0.01082|0.00953|0.01037|0.0125||||||||||||||||-0.01844|-0.01171|-0.01004|-0.00817|-0.00769|-0.00946|-0.00897|-0.01001|-0.01198||||||||265|331|314|295|276|316|343|328|177|||||||||||||||||||||||||
2021-02-16 14:03:02|KB.D.INSURANCE.CASH.IP|1939|2021-02-15 08:15:20|2021-02-15 16:29:50|3292.23|0|0|2021-02-15|0|8|0.055686|8|-0.072231|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01|0.01064|0.01103|0.00845|0.00898|0.00776|0.00892|0.00868||||||||||||||||-0.01569|-0.01007|-0.01118|-0.00886|-0.00764|-0.01|-0.00946|-0.00843|-0.01032||||||||125|140|112|127|121|110|137|174|119|||||||||||||||||||||||||
2021-02-16 14:03:03|KB.D.OIL.CASH.IP|4360|2021-02-15 08:15:00|2021-02-15 16:29:50|4970.87|0|0|2021-02-15|0|8|0.138241|14|-0.145739|16|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02901|0.01687|0.01601|0.0138|0.01086|0.01536|0.01822|0.01802|0.01615||||||||||||||||-0.02791|-0.01605|-0.01534|-0.0118|-0.01394|-0.01388|-0.01486|-0.02265|-0.0235||||||||255|319|279|282|258|288|336|340|179|||||||||||||||||||||||||
2021-02-16 14:03:04|KB.D.OILEQUIP.CASH.IP|896|2021-02-15 08:15:10|2021-02-15 16:29:50|5635.21|0|0|2021-02-15|0|8|0.196416|8|-0.139425|10|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.04342|0.03464|0.05186|0.02249|0.03205|0.05108|0.03925|0.03529||||||||||||||||-0.04235|-0.03725|-0.05288|-0.03845|-0.01807|-0.03136|-0.04073|-0.0278|-0.02486||||||||56|70|63|54|42|38|53|85|63|||||||||||||||||||||||||
2021-02-16 14:03:04|KB.D.PGOODS.CASH.IP|2121|2021-02-15 08:15:00|2021-02-15 16:29:50|34216.1|0|0|2021-02-15|0|8|0.070252|8|-0.093374|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02838|0.01669|0.01384|0.01814|0.01831|0.0191|0.01776|0.01727|0.0143||||||||||||||||-0.02627|-0.01955|-0.01744|-0.01446|-0.01799|-0.02044|-0.01859|-0.01924|-0.01622||||||||152|135|137|145|128|126|158|175|134|||||||||||||||||||||||||
2021-02-16 14:03:05|KB.D.REAL.CASH.IP|3352|2021-02-15 08:15:00|2021-02-15 16:29:50|2736.05|0|0|2021-02-15|0|8|0.1071|8|-0.068201|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00895|0.00717|0.00615|0.00512|0.00686|0.00876|0.00524|0.00697||||||||||||||||-0.00918|-0.00629|-0.00621|-0.00647|-0.00596|-0.00685|-0.00739|-0.00652|-0.00562||||||||183|206|214|207|208|245|265|273|152|||||||||||||||||||||||||
2021-02-16 14:03:06|KB.D.SOFT.CASH.IP|2308|2021-02-15 08:15:00|2021-02-15 16:29:50|2037.58|0|0|2021-02-15|0|8|0.069181|10|-0.053449|9|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.00774|0.0135|0.00963|0.01253|0.00894|0.00826|0.00773|0.00813||||||||||||||||-0.01254|-0.01445|-0.01181|-0.01033|-0.01112|-0.00836|-0.00885|-0.00968|-0.00961||||||||140|137|131|144|130|156|148|171|127|||||||||||||||||||||||||
2021-02-16 14:03:06|KB.D.SUPPORT.CASH.IP|3735|2021-02-15 08:15:00|2021-02-15 16:29:50|10393.42|0|0|2021-02-15|0|8|0.054305|8|-0.063984|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.00555|0.00603|0.00559|0.00334|0.00567|0.00638|0.006|0.00694||||||||||||||||-0.01192|-0.00648|-0.00479|-0.00491|-0.00389|-0.00501|-0.00517|-0.00574|-0.00704||||||||203|253|262|255|232|275|287|317|172|||||||||||||||||||||||||
2021-02-16 14:03:07|KB.D.TOBACCO.CASH.IP|2132|2021-02-15 08:15:10|2021-02-15 16:29:50|29508.13|0|0|2021-02-15|0|8|0.090221|8|-0.078713|16|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03117|0.02424|0.02254|0.01767|0.01802|0.01612|0.01638|0.02188|0.02209||||||||||||||||-0.02487|-0.01671|-0.02217|-0.02034|-0.01814|-0.01857|-0.01675|-0.02034|-0.02455||||||||159|155|118|119|126|131|144|157|121|||||||||||||||||||||||||
2021-02-16 14:03:08|KB.D.HOTELS.CASH.IP|4823|2021-02-15 08:15:00|2021-02-15 16:29:50|8631.97|0|0|2021-02-15|0|8|0.109259|8|-0.099575|8|2021-02-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.00863|0.00701|0.00552|0.00478|0.0077|0.0081|0.00768|0.00792||||||||||||||||-0.01196|-0.00852|-0.00809|-0.00495|-0.00493|-0.00618|-0.00672|-0.00595|-0.01247||||||||266|350|349|335|318|326|344|354|179|||||||||||||||||||||||||
2021-02-16 14:03:08|KB.D.PHARMA.IFM.IP|3241|2021-02-15 08:15:00|2021-02-15 16:29:50|15753|0|2.53819|2021-02-15|0.96057|16|0.082592|16|-0.134297|8|2021-02-15|||||||||1.60642|3.84536|4.3606|2.6743|1.85838|1.67871|3.08251|2.31046|0.96057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01266|0.0145|0.01477|0.01312|0.01255|0.01225|0.01089|0.01353||||||||||||||||-0.02147|-0.01349|-0.0118|-0.01327|-0.01182|-0.01342|-0.0118|-0.01162|-0.01333||||||||229|225|221|210|192|217|215|248|151|||||||||||||||||||||||||
2021-02-16 14:03:09|KB.D.OZTELE.IFD.IP|596|2021-02-15 23:10:10|2021-02-15 23:59:40|1401.1|0|0.39952|2021-02-15|0.39908|4|0||0||2021-02-15|0.40113|0.4007|0.39991|0.39963|0.39908|||||||||||||||||||0.39938|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|92|96|91|98|95|||||||||||||||||||||||||
2021-02-16 14:03:10|KB.D.OZCOND.IFD.IP|658|2021-02-15 23:10:10|2021-02-15 23:59:40|3150.1|0|0.40051|2021-02-15|0.39905|1|0||0||2021-02-15|0.39911|0.39905|0.40313|0.40345|0.40272|||||||||||||||||||0.4002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|112|106|111|98|||||||||||||||||||||||||
2021-02-16 14:03:10|KB.D.OZCONSUM.IFD.IP|690|2021-02-15 23:10:10|2021-02-15 23:59:40|12864.1|0|0.40075|2021-02-15|0.4006|23|0||0||2021-02-15|0.40062|0.40083|0.40069|0.40076|0.40117|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|117|116|100|||||||||||||||||||||||||
2021-02-16 14:03:11|KB.D.OZENER.IFD.IP|678|2021-02-15 23:10:10|2021-02-15 23:59:40|8451.5|0|0.40064|2021-02-15|0.40016|3|0||0||2021-02-15|0.40067|0.40112|0.40055|0.40016|0.40016|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|114|117|116|99|||||||||||||||||||||||||
2021-02-16 14:03:11|KB.D.OZFINL.IFD.IP|670|2021-02-15 23:10:10|2021-02-15 23:59:40|5873.9|0|0.401|2021-02-15|0.4011|23|0||0||2021-02-15|0.40132|0.40128|0.40163|0.40156|0.40126|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|111|112|99|||||||||||||||||||||||||
2021-02-16 14:03:12|KB.D.OZHEALTH.IFD.IP|698|2021-02-15 23:10:10|2021-02-15 23:59:40|41834.9|0|0.4008|2021-02-15|0.40077|3|0||0||2021-02-15|0.40079|0.40086|0.40081|0.40077|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|100|||||||||||||||||||||||||
2021-02-16 14:03:13|KB.D.OZINDU.IFD.IP|678|2021-02-15 23:10:10|2021-02-15 23:59:40|5833.2|0|0.40074|2021-02-15|0.39942|3|0||0||2021-02-15|0.40155|0.40069|0.40158|0.39942|0.40124|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|115|118|97|||||||||||||||||||||||||
2021-02-16 14:03:13|KB.D.OZMATR.IFD.IP|689|2021-02-15 23:10:10|2021-02-15 23:59:10|16445.4|0|0.40083|2021-02-15|0.40075|3|0||0||2021-02-15|0.40086|0.4008|0.40078|0.40075|0.40092|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|113|118|116|116|97|||||||||||||||||||||||||
2021-02-16 14:03:14|KB.D.OZUTILI.IFD.IP|585|2021-02-15 23:10:10|2021-02-15 23:59:40|6152.3|0|0.40042|2021-02-15|0.40017|23|0||0||2021-02-15|0.40066|0.4014|0.40122|0.40068|0.40054|||||||||||||||||||0.40017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|103|88|95|105|94|||||||||||||||||||||||||
2021-02-16 14:03:14|SE.D.MMM.CASH.IP|625|2021-02-16 09:00:00|2021-02-16 14:02:50|17899|4.4|20.79874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:15|SA.D.AXP.CASH.IP|98|2021-02-16 09:00:00|2021-02-16 14:03:00|12850|56.7|28.72663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:15|UA.D.AAPL.CASH.IP|1630|2021-02-16 09:01:00|2021-02-16 14:03:10|13550|8377.7|17.49568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:16|SA.D.BA.CASH.IP|841|2021-02-16 09:00:00|2021-02-16 14:03:00|21251|112.1|23.80725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:16|SB.D.CAT.CASH.IP|71|2021-02-16 09:00:00|2021-02-16 14:02:50|19919|26.8|22.54448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:16|SB.D.CVX.CASH.IP|523|2021-02-16 09:00:00|2021-02-16 14:03:10||130.5|12.87135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:17|UA.D.CSCO.CASH.IP|319|2021-02-16 09:00:00|2021-02-16 14:03:10|4725|63.4|29.19439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:18|SD.D.KO.CASH.IP|911|2021-02-16 09:00:00|2021-02-16 14:03:10|5079|44.3|35.14296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:19|SH.D.XOM.CASH.IP|1142|2021-02-16 09:00:00|2021-02-16 14:03:10|5159|275.2|13.04376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:19|SC.D.GS.CASH.IP|431|2021-02-16 09:00:00|2021-02-16 14:03:00|30949|25.1|25.59936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:19|SC.D.HD.CASH.IP|215|2021-02-16 09:00:00|2021-02-16 14:02:50|27770|30.4|43.76356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:20|SD.D.IBM.CASH.IP|237|2021-02-16 09:00:00|2021-02-16 14:03:00|12105|48.7|13.11325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:20|UB.D.INTC.CASH.IP|708|2021-02-16 09:00:00|2021-02-16 14:03:10|6181|190.9|19.37109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:21|SD.D.JNJ.CASH.IP|367|2021-02-16 09:00:00|2021-02-16 14:03:20||42.7|25.90171||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:21|SD.D.JPM.CASH.IP|384|2021-02-16 09:00:00|2021-02-16 14:03:20||184.8|22.94604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:22|SE.D.MCD.CASH.IP|297|2021-02-16 09:00:00|2021-02-16 14:03:10|21462|12.7|55.59442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:22|SE.D.MRK.CASH.IP|509|2021-02-16 09:00:00|2021-02-16 14:02:50||68.4|21.62709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:23|UC.D.MSFT.CASH.IP|864|2021-02-16 09:00:00|2021-02-16 14:03:10||3275.9|21.88783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:23|SE.D.NKE.CASH.IP|689|2021-02-16 09:00:00|2021-02-16 14:03:00|14270|5.3|32.12826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:24|SE.D.PFE.CASH.IP|851|2021-02-16 09:00:00|2021-02-16 14:03:20|3484|276.2|11.53179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:24|SE.D.PG.CASH.IP|446|2021-02-16 09:00:00|2021-02-16 14:03:10||23.9|22.69466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:25|SH.D.UTX.CASH.IP|52|2021-02-16 09:00:00|2021-02-16 14:01:50|7214|19.1|17.60505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:26|SH.D.UNH.CASH.IP|111|2021-02-16 09:00:10|2021-02-16 14:02:50|32899|15.3|17.23674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:26|SH.D.VZ.CASH.IP|517|2021-02-16 09:00:00|2021-02-16 14:03:20||165.1|15.87192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:27|SH.D.VUS.CASH.IP|308|2021-02-16 09:00:00|2021-02-16 14:03:00||53.5|30.54532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:28|SH.D.WMT.CASH.IP|575|2021-02-16 09:00:00|2021-02-16 14:03:20|14560|119.3|15.3316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:29|UB.D.GOOGUS.CASH.IP|373|2021-02-16 09:05:20|2021-02-16 14:03:20|210916|14|34.36318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:29|UC.D.NFLX.CASH.IP|418|2021-02-16 09:00:00|2021-02-16 14:03:10|55616|22.2|27.0643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:30|UB.D.FB.CASH.IP|846|2021-02-16 09:01:00|2021-02-16 14:03:20|27005|83.7|25.06826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:30|UA.D.AMZN.CASH.IP|869|2021-02-16 09:00:00|2021-02-16 14:03:20|326709|31.9|13.82689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:31|SG.D.TWTRUS.CASH.IP|895|2021-02-16 09:00:00|2021-02-16 14:03:20|7159|145|23.21169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:31|EC.D.ACCP.CASH.IP|2692|2021-02-15 08:00:20|2021-02-15 16:29:50|3120|201.4|18.13922|2021-02-15|16.71388|15|0.333|8|-0.262209|8|2021-02-15|||||||||17.42979|18.88009|25.59713|24.76083|25.65978|20.54187|24.6382|16.71388|33.37354||||||||||||||||409|250|116|112|150|119|266|401|250||||||||||||||||0.07536|0.04258|0.03959|0.04086|0.04071|0.04333|0.04048|0.04062|0.03662||||||||||||||||-0.09003|-0.03508|-0.04003|-0.04525|-0.03744|-0.03655|-0.03609|-0.03691|-0.03549||||||||162|170|137|85|82|122|122|174|102|||||||||||||||||||||||||
2021-02-16 14:03:32|SA.D.BABA.CASH.IP|1094|2021-02-16 09:00:00|2021-02-16 14:03:30||216.6|17.93301||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:34|ED.D.BAS.CASH.IP|3955|2021-02-15 08:00:20|2021-02-15 16:29:50|6746|407.1|12.20532|2021-02-15|8.39391|8|0.193395|8|-0.104167|8|2021-02-15|||||||||8.39391|12.4744|17.79736|26.35967|18.08164|26.42181|15.48753|8.89344|13.35012||||||||||||||||684|365|586|564|430|288|434|438|653||||||||||||||||0.02887|0.01859|0.01911|0.01728|0.01822|0.0166|0.01742|0.01786|0.0161||||||||||||||||-0.02661|-0.02156|-0.01795|-0.01767|-0.01725|-0.01724|-0.0185|-0.01649|-0.01655||||||||311|249|225|186|155|178|181|169|105|||||||||||||||||||||||||
2021-02-16 14:03:35|ED.D.BMW.CASH.IP|3586|2021-02-15 08:00:00|2021-02-15 16:29:50|7081|246.3|16.11096|2021-02-15|8.72682|8|0.127605|8|-0.113266|8|2021-02-15|||||||||8.72682|14.50451|21.87951|25.0205|30.2188|23.33282|33.79913|24.76747|16.14565||||||||||||||||376|272|270|186|210|313|345|348|546||||||||||||||||0.03143|0.01821|0.01942|0.01525|0.01721|0.01615|0.01495|0.01911|0.01905||||||||||||||||-0.02452|-0.01937|-0.01637|-0.0165|-0.01567|-0.01789|-0.01763|-0.01677|-0.01892||||||||288|221|183|168|149|163|148|202|124|||||||||||||||||||||||||
2021-02-16 14:03:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:36|EJ.D.CSGN.CASH.IP|1917|2021-02-15 08:00:00|2021-02-15 16:19:40|1267.5|5267.2|14.53301|2021-02-15|11.58164|15|0.484457|8|-0.20008|8|2021-02-15|||||||||26.41369|23.80261|20.52934|19.68185|14.53528|21.31789|14.91391|11.58164|13.67396||||||||||||||||9135|8967|3029|4264|5807|9696|10977|8357|12448||||||||||||||||0.07536|0.03981|0.03978|0.03965|0.03967|0.0528|0.04794|0.0394|0.03941||||||||||||||||-0.05|-0.04217|-0.04767|-0.03965|-0.05046|-0.0396|-0.03943|-0.03937|-0.03937||||||||148|101|83|56|69|47|74|52|22|||||||||||||||||||||||||
2021-02-16 14:03:37|ED.D.DCX.CASH.IP|4090|2021-02-15 08:00:10|2021-02-15 16:29:50|6487|476.4|10.4595|2021-02-15|3.4682|16|0.154036|8|-0.153822|8|2021-02-15|||||||||3.97339|16.54631|15.18331|20.1185|25.44037|21.44622|18.65429|7.25353|3.4682||||||||||||||||919|409|750|654|389|350|452|678|663||||||||||||||||0.03515|0.02409|0.01887|0.01982|0.02293|0.01745|0.01941|0.02063|0.01704||||||||||||||||-0.03335|-0.0204|-0.02166|-0.0178|-0.01755|-0.01851|-0.01702|-0.01874|-0.02149||||||||305|230|244|199|177|196|220|235|116|||||||||||||||||||||||||
2021-02-16 14:03:37|ED.D.DHERGY.CASH.IP|2375|2021-02-15 08:00:20|2021-02-15 16:29:50|13080|205.1|16.13324|2021-02-15|12.94771|10|0.34078|8|-0.338346|8|2021-02-15|||||||||17.86666|29.59428|12.94771|19.60995|28.7618|28.61596|22.87195|27.72|19.79988||||||||||||||||133|156|473|276|149|100|229|245|250||||||||||||||||0.06448|0.05371|0.05857|0.06335|0.04493|0.0429|0.04619|0.05909|0.04068||||||||||||||||-0.07965|-0.0461|-0.05916|-0.06691|-0.04376|-0.04533|-0.0429|-0.04823|-0.05357||||||||180|176|163|133|101|77|92|112|81|||||||||||||||||||||||||
2021-02-16 14:03:38|SB.D.DAL.CASH.IP|558|2021-02-16 09:00:00|2021-02-16 14:03:30|4384|134.9|19.73653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:39|ED.D.DBK.CASH.IP|4346|2021-02-15 08:00:10|2021-02-15 16:29:50|918.2|3381.6|8.70178|2021-02-15|3.10938|8|0.255612|8|-0.221435|8|2021-02-15|||||||||3.10938|6.71882|11.60938|10.7519|11.93158|15.7427|11.54699|13.38522|7.45411||||||||||||||||9052|3578|3015|3947|2693|3720|4859|3413|5741||||||||||||||||0.04058|0.02326|0.01718|0.01719|0.01964|0.01742|0.02102|0.01819|0.01922||||||||||||||||-0.0401|-0.02312|-0.01926|-0.01624|-0.01671|-0.02198|-0.01931|-0.01796|-0.01825||||||||327|314|259|261|210|210|217|247|148|||||||||||||||||||||||||
2021-02-16 14:03:40|ED.D.LHAG.CASH.IP|2810|2021-02-15 08:00:20|2021-02-15 16:29:40|1101.5|1527.7|17.16466|2021-02-15|14.09349|8|0.230947|8|-0.410584|8|2021-02-15|||||||||14.09349|16.56648|24.11575|25.48847|24.37723|22.83376|26.657|27.46697|21.67059||||||||||||||||3615|2472|1679|1428|1383|2070|1331|1726|4094||||||||||||||||0.08087|0.04697|0.05521|0.05506|0.04793|0.07088|0.04849|0.05295|0.04531||||||||||||||||-0.07947|-0.04872|-0.04943|-0.05162|-0.0493|-0.0498|-0.05321|-0.04669|-0.05398||||||||250|212|133|114|111|79|109|124|74|||||||||||||||||||||||||
2021-02-16 14:03:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:41|EJ.D.DUFNSW.CASH.IP|1574|2021-02-15 08:00:00|2021-02-15 16:19:50|5123|418.2|18.81602|2021-02-15|18.21538|9|0.542636|8|-0.667452|8|2021-02-15|||||||||22.10514|18.21538|23.90608|27.36082|32.43903|27.06698|22.6047|26.5408|20.04954||||||||||||||||693|685|616|535|364|546|732|794|1058||||||||||||||||0.11177|0.09|0.06616|0.06556|0.0494|0.06072|0.04675|0.07524|0.03755||||||||||||||||-0.11131|-0.0933|-0.07191|-0.07105|-0.07143|-0.08339|-0.08124|-0.10012|-0.03752||||||||132|127|84|77|68|63|71|68|25|||||||||||||||||||||||||
2021-02-16 14:03:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:42|SC.D.F.CASH.IP|688|2021-02-16 09:00:00|2021-02-16 14:03:40|1151|687.2|5.42497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:43|SC.D.GMUS.CASH.IP|933|2021-02-16 09:00:00|2021-02-16 14:03:40|5409|197.5|20.41557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:43|UB.D.GILD.CASH.IP|196|2021-02-16 09:00:00|2021-02-16 14:02:30|6660|78.3|19.97768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:45|EG.D.KPN.CASH.IP|2478|2021-02-15 08:00:10|2021-02-15 16:29:50|286.6|7274.8|15.93334|2021-02-15|6.6265|8|0.309172|8|-0.308325|8|2021-02-15|||||||||6.6265|14.10661|11.44144|15.54407|25.92795|23.25102|32.38477|10.52383|15.12923||||||||||||||||21292|11886|11809|11241|5793|5794|6197|10330|9934||||||||||||||||0.06456|0.04737|0.04591|0.04143|0.03747|0.04185|0.03491|0.03806|0.0349||||||||||||||||-0.06303|-0.05514|-0.04424|-0.04045|-0.04172|-0.03661|-0.04003|-0.03797|-0.04186||||||||244|192|114|129|112|112|136|124|53|||||||||||||||||||||||||
2021-02-16 14:03:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:47|EC.D.MCA.CASH.IP|3363|2021-02-15 08:00:00|2021-02-15 16:29:50|53500|66.1|10.30637|2021-02-15|6.95673|15|0.131852|8|-0.150546|8|2021-02-15|||||||||10.63066|8.39243|15.17092|10.02215|22.9117|24.32338|8.99424|6.95673|13.28306||||||||||||||||95|77|73|138|57|57|98|117|100||||||||||||||||0.03001|0.02073|0.02093|0.02369|0.02042|0.02094|0.02296|0.0187|0.0202||||||||||||||||-0.03552|-0.02167|-0.02141|-0.02028|-0.02012|-0.01987|-0.02547|-0.02089|-0.01965||||||||283|215|165|160|166|144|156|173|98|||||||||||||||||||||||||
2021-02-16 14:03:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:48|EJ.D.NESN.CASH.IP|2774|2021-02-15 08:00:00|2021-02-15 16:19:50|10084|1204.3|10.61306|2021-02-15|13.43624|10|0.059713|8|-0.079729|8|2021-02-15|||||||||15.99419|21.07478|13.43624|20.25729|29.64473|24.4089|19.43966|14.30715|16.29936||||||||||||||||2290|1728|1539|989|1156|1993|1354|3398|1946||||||||||||||||0.02883|0.01988|0.0224|0.02133|0.01989|0.02186|0.01987|0.02102|0.02479||||||||||||||||-0.02771|-0.02253|-0.022|-0.02134|-0.01989|-0.02235|-0.01986|-0.02267|-0.02313||||||||163|114|82|84|54|82|103|112|43|||||||||||||||||||||||||
2021-02-16 14:03:48|SE.D.NIOUS.CASH.IP|1512|2021-02-16 09:01:00|2021-02-16 14:03:40|6020|418.2|15.89518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:49|EJ.D.NOV.CASH.IP|2779|2021-02-15 08:00:00|2021-02-15 16:19:50|8232|1192.5|16.92964|2021-02-15|9.42979|8|0.073073|8|-0.085189|8|2021-02-15|||||||||9.42979|11.7845|18.4561|18.03696|29.6076|25.01708|22.07523|19.63606|16.01502||||||||||||||||1897|1583|1680|1169|1068|1685|1582|1411|1379||||||||||||||||0.0256|0.01459|0.01655|0.01477|0.01327|0.01794|0.01785|0.01463|0.02272||||||||||||||||-0.02756|-0.01994|-0.01584|-0.01519|-0.01332|-0.01528|-0.01372|-0.01537|-0.01454||||||||213|153|141|111|98|116|136|158|50|||||||||||||||||||||||||
2021-02-16 14:03:49|KA.D.OCDO.CASH.IP|2300|2021-02-15 08:00:00|2021-02-15 16:29:50|2649|432.4|13.16993|2021-02-15|14.57426|16|0.424219|8|-0.53681|8|2021-02-15|||||||||17.28639|22.56396|24.38717|24.12881|18.34409|26.28266|35.34025|28.48812|14.57426||||||||||||||||595|404|524|633|420|768|384|645|939||||||||||||||||0.07916|0.05189|0.05328|0.04893|0.04925|0.04273|0.05267|0.05545|0.04174||||||||||||||||-0.10034|-0.04187|-0.05284|-0.04442|-0.05558|-0.04844|-0.05059|-0.04414|-0.05116||||||||134|80|74|54|82|61|102|109|62|||||||||||||||||||||||||
2021-02-16 14:03:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:51|UC.D.PYPLVUS.CASH.IP|1061|2021-02-16 09:00:00|2021-02-16 14:03:40|30574|111.6|16.61995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:51|UC.D.PTONUS.CASH.IP|518|2021-02-16 09:01:50|2021-02-16 14:03:40|15449|73.8|16.43216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:52|KA.D.RIO.CASH.IP|4216|2021-02-15 08:00:10|2021-02-15 16:29:50|6199|665|8.91885|2021-02-15|4.512|16|0.182664|8|-0.230301|8|2021-02-15|||||||||7.91216|20.11661|12.39295|13.28141|25.16717|14.69491|10.18949|10.6186|4.512||||||||||||||||1040|920|655|642|500|740|578|825|1360||||||||||||||||0.03985|0.02327|0.02226|0.0213|0.01979|0.0232|0.02022|0.01948|0.02402||||||||||||||||-0.03186|-0.02101|-0.02277|-0.01983|-0.01825|-0.02045|-0.02112|-0.01909|-0.02357||||||||292|214|194|181|167|184|236|217|156|||||||||||||||||||||||||
2021-02-16 14:03:53|EJ.D.ROG.CASH.IP|2895|2021-02-15 08:00:00|2021-02-15 16:19:50|31250|308|12.1753|2021-02-15|4.93901|16|0.563426|8|-0.080103|10|2021-02-15|||||||||15.08223|13.57066|17.79765|7.61522|23.97465|23.70356|26.05764|17.4677|4.93901||||||||||||||||438|318|413|334|209|280|340|410|672||||||||||||||||0.04013|0.01846|0.02453|0.02331|0.01919|0.02284|0.02032|0.02082|0.018||||||||||||||||-0.02489|-0.02063|-0.0217|-0.01859|-0.01598|-0.02064|-0.01677|-0.01741|-0.01942||||||||206|155|135|79|96|114|96|149|61|||||||||||||||||||||||||
2021-02-16 14:03:54|KA.D.RR.CASH.IP|4657|2021-02-15 08:00:10|2021-02-15 16:29:50|96.42|14566.7|9.35126|2021-02-15|5.12079|16|0.60228|8|-0.815801|8|2021-02-15|||||||||6.7759|7.08789|9.93461|17.79951|21.53049|17.73657|18.8399|12.31236|5.12079||||||||||||||||29844|20321|13707|15282|6544|6647|13164|20002|20053||||||||||||||||0.09238|0.06097|0.04513|0.05173|0.03712|0.03667|0.04738|0.04565|0.04704||||||||||||||||-0.09421|-0.04103|-0.03992|-0.04243|-0.03311|-0.0389|-0.04002|-0.03933|-0.04301||||||||302|271|233|186|149|164|165|204|138|||||||||||||||||||||||||
2021-02-16 14:03:54|EG.D.RDSANA.CASH.IP|4997|2021-02-15 08:00:20|2021-02-15 16:29:50|1663|5722.3|3.92217|2021-02-15|0.01631|16|0.446097|8|-0.288148|8|2021-02-15|||||||||0.8823|4.32979|9.95125|8.98356|5.31526|8.05662|2.10739|1.81189|0.01631||||||||||||||||11840|5317|3389|4746|4152|4518|10155|8809|10477||||||||||||||||0.0581|0.02612|0.02556|0.02178|0.01794|0.01988|0.02535|0.02771|0.02055||||||||||||||||-0.04751|-0.02525|-0.02058|-0.01979|-0.01942|-0.01964|-0.02463|-0.03153|-0.02589||||||||353|325|292|290|283|286|287|334|178|||||||||||||||||||||||||
2021-02-16 14:03:55|ED.D.SAPG.CASH.IP|3645|2021-02-15 08:00:20|2021-02-15 16:29:50|10866|397.5|12.14187|2021-02-15|8.42209|8|0.202541|8|-0.092081|8|2021-02-15|||||||||8.42209|12.40253|21.48612|17.38519|23.09543|29.69401|20.45523|20.38898|9.74215||||||||||||||||828|426|403|370|275|352|502|505|720||||||||||||||||0.03075|0.02099|0.0221|0.01904|0.02188|0.0213|0.01966|0.01998|0.01839||||||||||||||||-0.02769|-0.02149|-0.02148|-0.01957|-0.01991|-0.01878|-0.01893|-0.02091|-0.02163||||||||274|210|191|167|143|155|137|162|72|||||||||||||||||||||||||
2021-02-16 14:03:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:57|ED.D.SIEGn.CASH.IP|3851|2021-02-15 08:00:20|2021-02-15 16:29:50|13192|349.7|8.89841|2021-02-15|0.01842|16|0.163569|8|-0.09047|9|2021-02-15|||||||||3.44748|13.95659|13.82985|10.07004|13.55873|19.14128|16.60547|8.26856|0.01842||||||||||||||||818|401|239|376|328|301|547|496|645||||||||||||||||0.03243|0.02378|0.01884|0.01852|0.02167|0.01559|0.01848|0.01764|0.02137||||||||||||||||-0.03297|-0.02096|-0.0194|-0.01985|-0.01923|-0.01725|-0.01804|-0.01886|-0.01951||||||||322|244|239|199|192|183|217|206|103|||||||||||||||||||||||||
2021-02-16 14:03:57|EC.D.GLEFP.CASH.IP|4874|2021-02-15 08:00:00|2021-02-15 16:29:50|1891.2|1670.9|6.895|2021-02-15|2.94103|9|0.22097|8|-0.164926|8|2021-02-15|||||||||4.57593|2.94103|3.46013|6.94223|8.56015|7.44017|11.17012|7.20987|5.89945||||||||||||||||3902|3780|2251|1361|1577|2398|1548|1816|3279||||||||||||||||0.04126|0.03651|0.02524|0.02018|0.01972|0.02226|0.02228|0.01817|0.01721||||||||||||||||-0.03479|-0.03508|-0.02613|-0.02141|-0.02024|-0.02258|-0.02121|-0.0173|-0.01993||||||||353|343|320|289|281|283|269|292|153|||||||||||||||||||||||||
2021-02-16 14:03:58|UD.D.TSLA.CASH.IP|1721|2021-02-16 09:00:00|2021-02-16 14:03:50|82039|174.3|18.78933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:58|EC.D.FP.CASH.IP|4989|2021-02-15 08:00:00|2021-02-15 16:29:50|3651|2174.1|3.38529|2021-02-15|0.87723|8|0.238831|8|-0.32367|8|2021-02-15|||||||||0.87723|1.53735|6.01011|6.20253|6.85663|6.44434|2.61344|1.55013|3.37106||||||||||||||||4075|2473|1749|1864|1436|1738|2695|2741|4967||||||||||||||||0.03982|0.02337|0.01878|0.02139|0.0198|0.01899|0.02269|0.02096|0.01755||||||||||||||||-0.03948|-0.02301|-0.01955|-0.01854|-0.02209|-0.02|-0.02082|-0.02245|-0.02466||||||||354|329|317|291|307|280|308|326|149|||||||||||||||||||||||||
2021-02-16 14:03:59|SH.D.UBERUS.CASH.IP|597|2021-02-16 09:00:00|2021-02-16 14:03:50||151.2|16.60287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:03:59|EG.D.ULNA.CASH.IP|3517|2021-02-15 08:00:00|2021-02-15 16:29:50|5734|444.4|13.72254|2021-02-15|8.07475|8|0.481928|8|-0.30896|8|2021-02-15|||||||||8.07475|15.21795|20.24363|19.09023|18.70712|22.09592|21.9738|20.55342|22.39195||||||||||||||||758|386|527|339|447|282|318|321|688||||||||||||||||0.07233|0.04482|0.0359|0.0385|0.04011|0.03764|0.03621|0.0378|0.03879||||||||||||||||-0.08419|-0.04689|-0.04497|-0.04062|-0.04104|-0.03977|-0.03833|-0.0441|-0.03605||||||||276|244|198|168|150|136|155|156|85|||||||||||||||||||||||||
2021-02-16 14:04:00|KA.D.ULVR.CASH.IP|4223|2021-02-15 08:00:00|2021-02-15 16:29:50|3991|1157|5.20557|2021-02-15|3.13598|15|0.151515|8|-0.176634|8|2021-02-15|||||||||13.78549|8.22246|6.90064|7.7183|8.25319|13.46667|14.85849|3.13598|5.82432||||||||||||||||1233|923|1060|1597|1410|1025|1363|2560|2990||||||||||||||||0.04111|0.03312|0.03272|0.02886|0.02821|0.02971|0.02727|0.0276|0.0285||||||||||||||||-0.04321|-0.02696|-0.02911|-0.02788|-0.02791|-0.02701|-0.02696|-0.02861|-0.03192||||||||291|183|160|169|158|186|209|193|138|||||||||||||||||||||||||
2021-02-16 14:04:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:01|SB.D.DIS.CASH.IP|954|2021-02-16 09:00:00|2021-02-16 14:04:00|18851|102.6|16.78498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:02|SH.D.WFC.CASH.IP|489|2021-02-16 09:00:00|2021-02-16 14:03:40|3400|376.3|17.2546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:03|UD.D.ZMUS.CASH.IP|435|2021-02-16 09:01:20|2021-02-16 14:04:00|43399|25.8|26.90829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:03|EJ.D.ZURZ.CASH.IP|1875|2021-02-15 08:00:00|2021-02-15 16:19:50|37650|153.6|19.70876|2021-02-15|21.4927|8|0.133583|8|-0.106553|8|2021-02-15|||||||||21.4927|26.7005|26.70141|30.16692|25.48751|28.39196|24.44895|22.12549|23.84241||||||||||||||||202|206|232|152|290|149|199|182|202||||||||||||||||0.04211|0.03893|0.02992|0.03552|0.03734|0.02661|0.02946|0.02904|0.02657||||||||||||||||-0.0331|-0.0285|-0.0299|-0.02664|-0.02806|-0.0266|-0.02663|-0.0266|-0.02921||||||||154|120|75|73|55|67|86|86|42|||||||||||||||||||||||||
2021-02-16 14:04:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:09|CS.D.BCHUSD.CFD.IP|11018|2021-02-15 07:27:50|2021-02-15 23:59:50|713.41|27.6|0.55613|2021-02-15|0.53087|17|0.888316|22|-1.854105|2|2021-02-15|0.54723|0.5567|0.61722|0.60924|0.61556|0.61421|0.60615|0.59319|0.58487|0.58147|0.57173|0.55322|0.55906|0.55589|0.55849|0.55645|0.53149|0.53087|0.53456|0.5351|0.53488|0.54546|0.55878|0.55698|29|32|33|31|31|28|26|27|28|28|29|29|27|26|27|27|32|28|27|27|27|29|27|30|0.08094|0.0961|0.17359|0.10322|0.09367|0.06703|0.04629|0.06118|0.06061|0.07016|0.07069|0.06729|0.05924|0.05005|0.04782|0.0581|0.10258|0.07121|0.05108|0.06046|0.04579|0.08364|0.10918|0.076|-0.0677|-0.10764|-0.19916|-0.10291|-0.10193|-0.06405|-0.04133|-0.06415|-0.06382|-0.06361|-0.06027|-0.06347|-0.06039|-0.05292|-0.05967|-0.0538|-0.09688|-0.06968|-0.0571|-0.05298|-0.05202|-0.09544|-0.11763|-0.08664|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|||||||||||||
2021-02-16 14:04:10|IR.D.FLG.FWM2.IP|4492|2021-02-15 08:00:00|2021-02-15 17:59:50|13102|57.1|3.95146|2021-02-15|3.47101|8|0.060976|8|-0.045704|8|2021-02-15|||||||||3.47101|8.48742|7.27958|7.46877|9.01058|6.33744|6.78851|17.13694|11.25657|26.68431|||||||||||||||70|57|52|58|55|70|81|63|65|28|||||||||||||||0.01164|0.00838|0.00762|0.00762|0.00761|0.00762|0.00851|0.00761|0.00761|0.00762|||||||||||||||-0.00968|-0.00818|-0.00762|-0.00762|-0.00761|-0.00846|-0.00842|-0.00761|-0.00761|-0.00889|||||||203|189|124|94|89|95|133|111|89|60|||||||||||||||||||||||||
2021-02-16 14:04:11|IR.D.ULTRA100.FWM.IP|4806|2021-02-15 07:27:50|2021-02-15 23:59:50|19783.9|11.8|0.01513|2021-02-15|0.02019|15|0.040033|9|-0.047431|23|2021-02-15|0.02023|0.02021|0.02022|0.02025|0.02027|0.02027|0.02032|0.02032|0.02028|0.02027|0.02028|0.02023|0.02022|0.02023|0.02022|0.02019|0.02019|0.0202||||||0.0202|6|4|4|7|5|11|10|9|11|13|13|11|6|8|11|18|16|7||||||8|0.0107|0.01001|0.00876|0.00982|0.00912|0.00861|0.00928|0.01068|0.01108|0.01053|0.00978|0.00944|0.01015|0.0099|0.00937|0.01021|0.00997|0.01078||||||0.01174|-0.00959|-0.00888|-0.00947|-0.01082|-0.00932|-0.00949|-0.01263|-0.00986|-0.00965|-0.01098|-0.00942|-0.01049|-0.00794|-0.00924|-0.01014|-0.00838|-0.00858|-0.00964||||||-0.01279|126|70|64|104|44|48|120|166|156|110|131|96|100|163|123|70|39|86|142|||||||||||||||||||||||||
2021-02-16 14:04:11|IR.D.BOND100.FWM.IP|4119|2021-02-15 07:27:50|2021-02-15 23:59:50|16515.2|29.5|0.00815|2021-02-15|0.02418|1|0.019398|8|-0.028494|6|2021-02-15|0.02419|0.02418|0.02419|0.02422|0.02423|0.02423|0.02426|0.02427|0.02424|0.02424|0.02425|0.02423|0.02422|0.02423|0.02422|0.02421|0.02422|0.02421||||||0.02421|38|28|18|35|38|23|74|52|55|32|35|32|47|34|74|39|39|41||||||71|0.01612|0.00967|0.01875|0.0172|0.01424||0.01558|0.01557|0.01485|0.01528|0.01667|0.01272|0.0132|0.01681|0.00969|0.01937|0.01231|0.01265||||||0.01593|-0.0125|-0.01552|-0.00968|-0.01423|-0.01938|-0.01595|-0.01892|-0.0188|-0.01715|-0.01424|-0.01468|-0.01708|-0.01332|-0.01431|-0.01617|-0.00968|-0.01196|-0.01574||||||-0.01392|45|29|18|35|15|16|48|43|89|63|55|27|29|34|44|19|27|23|40|||||||||||||||||||||||||
2021-02-16 14:04:12|IR.D.10YEAR100.FWM.IP|5752|2021-02-15 07:28:00|2021-02-15 23:59:30||94.8|0.00384|2021-02-15|0.02934|1|0.011756|6|-0.011755|6|2021-02-15|0.02935|0.02934|0.02935|0.02937|0.02937|0.02937|0.02939|0.02939|0.02937|0.02938|0.02938|0.02937|0.02937|0.02937|0.02937|0.02936|0.02937|0.02937||||||0.02937|392|144|633|364|594|452|534|346|473|304|414|416|131|342|239|232|150|494||||||348|0.01174|0.01101|||||0.01176|0.01176|0.01131|0.01154|0.01165|0.01175|0.01101|0.01065|0.01175|0.01126||0.00587||||||0.00881|-0.01101|-0.01174||-0.01101||-0.01175|-0.01175|-0.01146|-0.01|-0.00881|-0.01138||-0.01175|-0.01175|-0.00991||-0.01101|||||||-0.00863|22|5|7|18|9|4|24|49|40|39|34|15|13|36|23|31|4|10|22|||||||||||||||||||||||||
2021-02-16 14:04:13|IR.D.05YEAR100.FWM.IP|4968|2021-02-15 07:28:00|2021-02-15 23:59:50||47.1|0.00152|2021-02-15|0.01592|0|0.006371|8|-0.006371|6|2021-02-15|0.01592|0.01592|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01593|0.01593|0.01593||0.01593||||||0.01593|12|13|139|63|116|412|571|238|186|251|277|148|250|149|131|523||398||||||97||||0.00637||0.00557|0.00558|0.00239|0.00637|||||||||||||||0.00398|||-0.00637|||-0.00637|-0.00637|-0.00478|-0.00398|-0.00319|-0.00637|-0.00557||-0.00319|||||||||||2|2|3|6|1|4|16|22|29|10|17|13|6|11|5|1|4|15|||||||||||||||||||||||||
2021-02-16 14:04:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:17|IR.D.FOAT.FWM1.IP|4970|2021-02-15 07:28:00|2021-02-15 19:57:50|16520|40.4|9.91392|2021-02-15|9.83226|14|0.018139|7|-0.012097|14|2021-02-15||||||||17.39425|12.58977|12.02714|17.52559|13.36009|12.02708|17.38091|9.83226|20.0249|29.50928|47.63546||||||||||||||31|67|70|72|67|71|48|55|37|39|9||||||||||||||0.0068|0.00648|0.00642|0.00605|0.00638|0.00604|0.00605|0.00605|0.00605|0.00665|0.00605||||||||||||||-0.00604|-0.00619|-0.00604|-0.00628|-0.00605|-0.00604|-0.00605|-0.00633|-0.00605|-0.00605|-0.00605|||||||190|199|200|160|120|75|121|153|110|78|42|||||||||||||||||||||||||
2021-02-16 14:04:17|IR.D.FBTP.FWM1.IP|4770|2021-02-15 07:27:50|2021-02-15 17:59:50|15239|30.8|12.04991|2021-02-15|8.75162|13|0.026245|14|-0.032774|13|2021-02-15||||||||23.76409|17.90204|17.25243|14.93545|25.24257|27.05182|8.75162|15.52863|22.79024|25.02552|41.48325||||||||||||||20|34|35|42|46|34|52|66|40|52|17||||||||||||||0.00769|0.00673|0.00705|0.00769|0.00721|0.00688|0.00735|0.00839|0.00656|0.007|0.00656||||||||||||||-0.00741|-0.00708|-0.00696|-0.0074|-0.00655|-0.00685|-0.00832|-0.00781|-0.00682|-0.00743|-0.00656|||||||198|207|209|161|115|111|172|200|123|92|41|||||||||||||||||||||||||
2021-02-16 14:04:19|IR.D.FGBM.FWM1.IP|4101|2021-02-15 07:28:30|2021-02-15 20:59:50||95.6|0.14924|2021-02-15|0.02225|0|0.007424|17|-0.007423|10|2021-02-15|0.02225|42.86986|100|||0.02225|36.01484|0.02242|0.02226|0.02226|0.02227|0.02227|0.02227|0.02227|0.02227|0.02227|0.02227|0.02227|||||||121|53|2|||366|72|238|259|356|320|409|360|368|433|378|660|505|||||||||||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|0.00742|0.00742||||||||-0.00742|-0.00742|||-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|-0.00742|||||||||5|7|3|2|25|47|39|50|23|23|18|17|22|20|7|9|||||||||||||||||||||||||
2021-02-16 14:04:19|IR.D.JGB.FWM1.IP|1374|2021-02-15 07:31:30|2021-02-15 23:53:40|15153|0.4|41.99816|2021-02-15|0.03961|5|0.006603|6|-0.006602|6|2021-02-15|19.26301|34.64178||20.03168|30.02839|0.03961|86.96198|96.61162|98.87692||88.89366|89.29043|0.03961|50.0198|86.28033|75.0099|90.00462|87.88399||||||50.02062|3|2||4|5|6|0|0|0||0|0|2|0|0|4|0|0||||||2|0.0066|0.0066|||0.0066||0.0066|0.0066|0.0066||0.0066|0.0066|||0.0066|||0.0066|||||||-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|26|26|5|10|11|23|59|89|18|28|1|2|51|4|10|33|8|||||||||||||||||||||||||
2021-02-16 14:04:20|IR.D.FGBL.FWM1.IP|6105|2021-02-15 07:27:50|2021-02-15 20:59:50|17517|124.8|1.87409|2021-02-15|0.01711|12|0.017105|7|-0.18186|0|2021-02-15|28.58445|12.91866|35.30551|25.72714|16.68186|25.01329|17.54023|4.41205|0.6499|1.23649|0.01717|1.19345|0.01711|2.07862|0.88659|0.01712|1.74106|5.01627|33.34475|33.34475|16.68189||||25|22|44|31|41|46|67|172|258|264|229|290|193|141|183|186|225|121|94|23|56||||0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.00661|0.0057|0.0062|0.00571|0.00571|0.0057|0.00571|0.00623|0.00611|0.00634|||0.00571|0.00571||||-0.03249|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.00616|-0.00588|-0.00571|-0.00571|-0.00571|-0.0057|-0.00634|-0.00623|-0.00571|-0.00571|-0.00571|||-0.00571||||42|31|17|35|6|24|97|182|158|164|129|85|59|97|115|89|58|20|3|3|12|||||||||||||||||||||||||
2021-02-16 14:04:21|EN.D.LGO.FWM2.IP|4317|2021-02-15 07:27:50|2021-02-15 22:59:10|516.5|28.3|8.74389|2021-02-15|7.92023|17|0.097599|10|-0.155099|17|2021-02-15|||23.14367|59.119|50.12588|46.80213|40.14816|9.04843|15.05475|22.04255|15.43058|25.50431|22.54932|19.6469|13.91427|14.97795|10.49539|7.92023|30.17537|41.80881|77.32817|60.09678|87.55326||||8|3|4|7|7|99|46|18|23|16|12|16|78|22|34|121|4|13|1|1|0||||0.04113|0.04756|0.03877|0.04113|0.04261|0.04998|0.04632|0.05637|0.05556|0.04634|0.04787|0.05274|0.05085|0.05132|0.0498|0.04675|0.05814|0.03877||0.03874|0.05808||||-0.04837|-0.05616|-0.05159|-0.04353|-0.05805|-0.0557|-0.05012|-0.05609|-0.04681|-0.05159|-0.04288|-0.05258|-0.04938|-0.04873|-0.05396|-0.07428|-0.05036||-0.03872|-0.03872|||61|61|12|30|20|68|128|119|92|79|85|108|146|149|146|91|20|12|22|5|8|||||||||||||||||||||||||
2021-02-16 14:04:21|CO.D.CFI.FWM2.IP|3765|2021-02-15 07:28:00|2021-02-15 16:59:50|3957|5.7|14.68903|2021-02-15|8.86739|7|0.54577|7|-0.296956|7|2021-02-15||||||||8.86739|27.37708|24.7282|10.13508|18.22337|33.47338|38.10021|20.34425|29.98999|21.04164|||||||||||||||8|5|9|7|6|3|3|6|6|10|||||||||||||||0.06991|0.04297|0.03971|0.05618|0.03658|0.03289|0.05023|0.04479|0.04356|0.06664|||||||||||||||-0.05572|-0.04096|-0.03759|-0.04588|-0.035|-0.03831|-0.02869|-0.03433|-0.04234|-0.04251||||||||208|158|175|161|72|90|79|114|124|163|||||||||||||||||||||||||
2021-02-16 14:04:22|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:22|UA.D.ABNBUS.CASH.IP|507|2021-02-16 09:02:50|2021-02-16 14:04:20|21426|47.1|11.46154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:23|UA.D.BIDU.CASH.IP|1285|2021-02-16 09:00:00|2021-02-16 14:04:10|31813|112.5|18.32193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:23|UC.D.NVDA.CASH.IP|861|2021-02-16 09:00:00|2021-02-16 14:04:00|60301|65.3|13.15125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:24|EZ.D.ROBINGREY.Month2.IP|3|2021-02-15 10:08:40|2021-02-15 20:25:10|52|0|11.72812|2021-02-15|11.53846|20|0||-1.941748|10|2021-02-15|||||||||||11.82295||||||||||11.53846||||||||||||||0||||||||||0||||||||||||||||||||||||||||||||||||||-1.94175||||||||||||||2|1|||||||||||||||||||||||||
2021-02-16 14:04:24|EZ.D.BYTGREY.Month2.IP|5|2021-02-15 10:08:10|2021-02-15 23:21:20|252|0|10.38376|2021-02-15|10.31746|21|0||-0.401606|10|2021-02-15|||||||||||10.48387|||||10.4||||||10.31746||10.35873|||||||||||0|||||0||||||0||0|||||||||||||||||||||||||||||||||||-0.40161||||||||||||||1|1|1|2|||||||||||0||||||||||||||
2021-02-16 14:04:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-16 14:04:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||