2021-02-13 15:34:18|IX.D.SPTRD.IFE.IP|11957|2021-02-11 08:29:10|2021-02-11 23:59:50|3939.83|183.8|0.01055|2021-02-12|0.01019|20|0.057581|14|-0.057419|18|2021-02-12|0.01533|0.01534|0.01535|0.01535|0.01535|0.01534|0.01535|0.01535|0.01537|0.01537|0.01536|0.01536|0.01535|0.01535|0.01221|0.01021|0.0102|0.0102|0.01021|0.01021|0.01019|0.02057|0.03807||34|22|29|21|20|16|19|18|66|39|34|46|75|83|446|471|257|201|258|235|681|226|0||0.00432|0.00462|0.00392|0.00447|0.00487|0.00393|0.00402|0.00466|0.00756|0.00617|0.00515|0.00495|0.00566|0.00562|0.01027|0.00926|0.00624|0.00593|0.0072|0.00697|0.00993|0.00695|||-0.00499|-0.00485|-0.00541|-0.0044|-0.00422|-0.00406|-0.0049|-0.00459|-0.00848|-0.0055|-0.00485|-0.00497|-0.00612|-0.00656|-0.00984|-0.00857|-0.00701|-0.00644|-0.00795|-0.00716|-0.0086|-0.00536|||254|187|144|155|133|137|145|247|350|271|191|192|181|205|288|333|307|261|264|286|299|274|1|||||||||||||||||||||||||
2021-02-13 15:34:19|IX.D.RUSSELL.IFM.IP|9285|2021-02-11 08:29:10|2021-02-11 23:59:50|2279.7|37.5|0.01286|2021-02-12|0.01311|16|0.161657|21|-0.136757|14|2021-02-12|0.01317|0.01318|0.01319|0.01319|0.01319|0.01318|0.01319|0.01319|0.01321|0.01321|0.01318|0.01319|0.01317|0.01317|0.01319|0.01314|0.01311|0.01311|0.01312|0.01314|0.01313|0.01684|||14|13|4|3|2|3|3|3|7|4|4|4|9|9|81|80|48|32|26|24|57|25|||0.01109|0.00879|0.0064|0.00762|0.00806|0.01142|0.00791|0.00861|0.01026|0.00763|0.00681|0.00797|0.00886|0.00805|0.02139|0.01927|0.01553|0.01304|0.01066|0.01078|0.01142|0.01302|||-0.0102|-0.00982|-0.01231|-0.00879|-0.00753|-0.00585|-0.00565|-0.00792|-0.01373|-0.00869|-0.00666|-0.00783|-0.00998|-0.00946|-0.02653|-0.01983|-0.01522|-0.01081|-0.01173|-0.01071|-0.01135|-0.01046|||149|141|94|100|60|56|66|110|263|198|162|165|207|252|337|359|360|359|352|355|358|227|||||||||||||||||||||||||
2021-02-13 15:34:20|IX.D.DOW.IFE.IP|12556|2021-02-11 08:29:20|2021-02-11 23:59:50|31448|18.5|0.01129|2021-02-12|0.00764|15|0.050864|20|-0.065331|18|2021-02-12|0.01527|0.01529|0.01529|0.01529|0.01529|0.01528|0.01529|0.01147|0.01148|0.01148|0.01148|0.01148|0.01147|0.01146|0.00953|0.00764|0.00764|0.00764|0.00765|0.00765|0.00764|0.01972|||4|4|4|3|3|3|2|4|17|8|5|5|10|9|51|46|26|22|19|16|40|10|||0.00373|0.00301|0.00299|0.00333|0.00276|0.00306|0.00328|0.0034|0.0068|0.00435|0.00311|0.00334|0.00393|0.0038|0.00746|0.00743|0.00531|0.00452|0.00472|0.00496|0.0066|0.0054|||-0.00462|-0.00337|-0.00344|-0.00339|-0.00309|-0.00297|-0.003|-0.0035|-0.00686|-0.00398|-0.00305|-0.00288|-0.00421|-0.00431|-0.00818|-0.00762|-0.00608|-0.00487|-0.00543|-0.00528|-0.00544|-0.00415|||343|322|266|289|260|265|267|335|360|358|351|330|343|355|355|360|360|356|360|360|360|284|||||||||||||||||||||||||
2021-02-13 15:34:21|IX.D.FANG.IFM.IP|11955|2021-02-11 08:29:20|2021-02-11 23:59:40|7211.5|0|0.04151|2021-02-12|0.02482|17|0.114849|14|-0.116082|14|2021-02-12|0.04171|0.06929|0.06932|0.06934|0.06934|0.06932|0.06933|0.06935|0.06935|0.04182|0.04171|0.04174|0.0417|0.04174|0.03344|0.02498|0.02489|0.02482|0.02486|0.02492|0.02488|0.04136|0.06894||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00354|0.00359|0.00291|0.0035|0.00283|0.00289|0.00248|0.00323|0.00766|0.01342|0.00664|0.00284|0.00418|0.00458|0.02107|0.01832|0.01271|0.01023|0.00759|0.00806|0.00848|0.00621|||-0.00493|-0.00364|-0.00329|-0.00333|-0.00288|-0.00261|-0.00274|-0.00324|-0.00724|-0.01052|-0.00628|-0.00448|-0.00542|-0.00561|-0.02017|-0.01753|-0.01129|-0.01077|-0.00849|-0.00859|-0.00781|-0.00639|||213|332|322|335|307|296|294|328|360|324|268|221|305|316|358|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2021-02-13 15:34:23|IX.D.NASDAQ.IFM.IP|13079|2021-02-11 08:29:20|2021-02-11 23:59:50|13736.7|64.9|0.01245|2021-02-12|0.00726|20|0.068668|14|-0.084118|14|2021-02-12|0.01456|0.01457|0.01458|0.01458|0.01458|0.01458|0.01458|0.01458|0.0146|0.0146|0.01459|0.01459|0.01458|0.01459|0.01095|0.00729|0.00728|0.00727|0.00728|0.00728|0.00726|0.0199|0.03618||21|9|6|6|4|3|3|6|22|12|7|10|12|28|190|207|118|81|77|82|139|33|0||0.00436|0.00333|0.00259|0.00327|0.00251|0.00242|0.00216|0.00301|0.00691|0.00403|0.003|0.00322|0.00365|0.00433|0.01154|0.01048|0.00816|0.00608|0.00617|0.00622|0.00766|0.00489|||-0.00422|-0.00359|-0.00298|-0.00291|-0.00242|-0.00225|-0.00229|-0.00295|-0.00701|-0.0037|-0.00299|-0.00333|-0.00347|-0.00461|-0.01127|-0.01129|-0.00769|-0.00612|-0.00661|-0.0063|-0.0066|-0.00483|||358|348|341|348|331|320|318|339|360|359|355|351|352|360|360|360|360|360|360|360|360|344|1|||||||||||||||||||||||||
2021-02-13 15:34:23|IX.D.ASX.IFD.IP|7785|2021-02-11 08:29:30|2021-02-11 23:59:50|6848.7|3.4|0.03433|2021-02-12|0.01464|0|0.043868|0|-0.043844|20|2021-02-12|0.01464|0.01466|0.01467|0.01468|0.0147|0.04261|0.04728|0.04411|0.04409|0.04404|0.04402|0.04402|0.04401|0.04398|0.04397|0.04394|0.04392|0.04392|0.04395|0.04396|0.04389|0.05848|||7|10|9|12|16|17|3|2|2|1|1|2|1|4|3|3|3|2|2|2|3|0|||0.01103|0.00988|0.0096|0.00979|0.01063|0.00726|0.00746|0.00838|0.01022|0.00853|0.00815|0.008|0.00758|0.00933|0.00932|0.00857|0.00915|0.00732|0.00814|0.0083|0.01107|0.00644|||-0.01162|-0.01123|-0.01185|-0.01003|-0.00966|-0.0083|-0.00653|-0.00762|-0.01179|-0.00821|-0.00837|-0.00805|-0.00788|-0.00916|-0.00927|-0.00905|-0.00851|-0.00786|-0.00879|-0.00855|-0.01137|-0.00528|||240|183|179|116|158|180|116|138|284|229|194|109|152|65|191|245|222|100|85|85|135|274|||||||||||||||||||||||||
2021-02-13 15:34:24|TM.D.BOVESPA.IFM.IP|6519|2021-02-11 12:02:40|2021-02-11 22:30:00|119270|39.8|0.52397|2021-02-12|0.0842|12|0.105228|12|-0.101506|13|2021-02-12|||||||||||||0.0842|0.0987|0.09789|0.0968|0.0957|0.3739|2.03933|0.65065|0.37424|4.72968|||||||||||||||32|42|36|63|26|19|40|50|20|25|||||||||||||||0.01667|0.01657|0.01528|0.01777|0.01251|0.01086|0.01387|0.01397|0.01089|0.01278|||||||||||||||-0.01326|-0.01866|-0.01515|-0.0161|-0.01173|-0.01205|-0.01649|-0.01402|-0.00983|-0.01055|||195|360|360|360|359|359|360|360|360|151|||||||||||||||||||||||||
2021-02-13 15:34:25|IX.D.CAC.IFM.IP|10214|2021-02-11 08:29:30|2021-02-11 23:59:30|5665.2|7.7|0.02932|2021-02-12|0.01756|15|0.096336|21|-0.067176|8|2021-02-12|0.05905|0.053|0.05301|0.05302|0.05301|0.053|0.05302|0.03538|0.0177|0.01768|0.01765|0.01763|0.01761|0.01759|0.01759|0.01756|0.02609|0.03506|0.03508|0.03509|0.03503|0.06995|||0|0|0|0|0|0|0|6|25|10|6|10|7|11|10|12|25|10|2|4|3|0|||0.00763|0.00989|0.00713|0.01106|0.00738|0.00878|0.0075|0.00842|0.01647|0.01099|0.00657|0.00672|0.00677|0.00811|0.00975|0.01001|0.00764|0.00542|0.00547|0.00536|0.00631|0.00609|||-0.00736|-0.00798|-0.01073|-0.01188|-0.00549|-0.00982|-0.00898|-0.00884|-0.0156|-0.00914|-0.00744|-0.00707|-0.00697|-0.0069|-0.00776|-0.0084|-0.00815|-0.0061|-0.00634|-0.00724|-0.00668|-0.00473|||220|93|81|88|66|94|80|245|360|357|341|312|312|275|349|352|334|295|272|262|232|264|||||||||||||||||||||||||
2021-02-13 15:34:26|IX.D.XINHUA.IFM.IP|9244|2021-02-11 08:29:30|2021-02-11 23:59:30|20103.9|5|6.76136|2021-02-12|0.04968|20|0.074692|8|-0.059669|1|2021-02-12|0.11941|0.04979|0.04975|0.04977|0.04978|0.04974|0.04976|0.0498|2.43618|11.51484|10.05335|20.38597|11.39995|14.96713|15.40166|4.58603|17.55763|15.54977|30.1434|13.38115|0.04968|0.10535|||0|12|12|6|3|10|11|5|6|5|2|1|2|2|12|7|6|3|4|8|8|1|||0.00438|0.00751|0.00984|0.00604|0.00498|0.00708|0.00664|0.00797|0.01024|0.00752|0.0067|0.00529|0.00543|0.00588|0.00813|0.00818|0.0064|0.00556|0.00611|0.00457|0.00547|0.00509|||-0.00467|-0.00826|-0.00868|-0.00946|-0.00622|-0.00729|-0.01029|-0.00719|-0.01048|-0.00655|-0.00536|-0.00547|-0.00532|-0.00536|-0.00725|-0.0075|-0.00598|-0.00544|-0.00601|-0.00515|-0.00638|-0.00372|||274|269|210|117|43|129|157|114|341|253|150|118|141|181|241|309|257|200|196|195|249|253|||||||||||||||||||||||||
2021-02-13 15:34:27|IX.D.HSCHIN.IFU.IP|9659|2021-02-11 08:29:30|2021-02-11 23:59:30|11874.4|0|0.19712|2021-02-12|0.1965|16|0.058862|20|-0.07834|14|2021-02-12|0.19716|0.19732|0.19736|0.19742|0.19739|0.19733|0.19743|0.19751|0.19763|0.19757|0.19742|0.19737|0.19723|0.19707|0.19716|0.19684|0.1965|0.19651|0.1967|0.19693|0.19683|0.19652|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00417|0.00399|0.00383|0.00468|0.00277|0.00417|0.00362|0.00465|0.01088|0.00709|0.00429|0.00407|0.00507|0.00528|0.01187|0.00822|0.00603|0.00428|0.0033|0.00488|0.00524|0.00517|||-0.00474|-0.00337|-0.00485|-0.00418|-0.00228|-0.00363|-0.00363|-0.00416|-0.01102|-0.00621|-0.00453|-0.00532|-0.00521|-0.00711|-0.01267|-0.00829|-0.00634|-0.00534|-0.00543|-0.0059|-0.00516|-0.00359|||274|198|160|167|142|153|159|254|351|288|210|200|198|229|303|349|329|282|272|295|308|272|||||||||||||||||||||||||
2021-02-13 15:34:28|IX.D.DEN25.IFM.IP|3992|2021-02-11 08:29:30|2021-02-11 15:54:50|1671.7|0.1|0.05966|2021-02-12|0.05909|15|0.089095|8|-0.065181|14|2021-02-12|||||||||0.05941|0.05931|0.05928|0.05921|0.05924|0.05931|0.05925|0.05909|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01741|0.01166|0.01097|0.01116|0.01036|0.00975|0.01114|0.0112|||||||||||||||||-0.02007|-0.01371|-0.01268|-0.00972|-0.01106|-0.01325|-0.01507|-0.01534|||||||||217|306|269|223|254|244|251|231|||||||||||||||||||||||||
2021-02-13 15:34:29|IX.D.EMGMKT.IFE.IP|7216|2021-02-11 08:29:30|2021-02-11 23:59:30|1438.5|16.4|0.04406|2021-02-12|0.0347|17|0.083852|14|-0.05561|18|2021-02-12|0.13906|0.07171|0.06971|0.0697|0.06969|0.06966|0.06972|0.06978|0.06991|0.06987|0.06984|0.06988|0.06987|0.06989|0.04648|0.03483|0.03474|0.0347|0.03474|0.03479|0.0348||||0|3|5|2|1|1|3|3|9|6|9|7|7|8|37|23|17|8|10|11|53||||0.00695|0.01219|0.01394|0.00697|0.00697||0.01395|0.00853|0.01086|0.00942|0.0074|0.00774|0.00967|0.00858|0.01682|0.01118|0.01043|0.00846|0.01043|0.00787|0.01129||||-0.00747|-0.00697|-0.01742|-0.01395|||-0.00871|-0.00698|-0.01001|-0.00762|-0.00904|-0.00815|-0.00781|-0.0086|-0.01632|-0.01132|-0.01052|-0.00857|-0.01033|-0.00892|-0.0092||||206|34|12|6|10|14|33|71|273|133|126|146|141|168|266|314|258|210|200|217|230|||||||||||||||||||||||||
2021-02-13 15:34:29|IX.D.STXE.IFM.IP|9510|2021-02-11 08:29:30|2021-02-11 23:59:30|3668.78|137.2|0.02064|2021-02-12|0.04056|20|0.054735|8|-0.082012|8|2021-02-12|0.0674|0.05454|0.05456|0.05458|0.05457|0.05455|0.05459|0.04096|0.04098|0.04096|0.04092|0.04087|0.04085|0.04078|0.04077|0.04065|0.0406|0.0406|0.04062|0.04063|0.04056|0.08098|||5|13|17|12|13|6|26|117|365|197|216|467|200|296|326|511|987|222|156|124|189|31|||0.01046|0.01469|0.01455|0.01478|0.01364|0.0191|0.0156|0.01951|0.0276|0.02372|0.01971|0.02498|0.01702|0.02379|0.02392|0.02517|0.02708|0.0203|0.02515|0.02516|0.01893|0.00637|||-0.00958|-0.01636|-0.01534|-0.01667|-0.02046|-0.01704|-0.01365|-0.01911|-0.02915|-0.0231|-0.02046|-0.02601|-0.02352|-0.02379|-0.02557|-0.02586|-0.02706|-0.02708|-0.02709|-0.01935|-0.02478|-0.00589|||169|44|48|48|26|47|40|68|241|147|68|56|66|74|120|141|71|30|45|47|43|258|||||||||||||||||||||||||
2021-02-13 15:34:30|IX.D.FTSE.CFD.IP|11073|2021-02-11 08:29:30|2021-02-11 23:59:30|6528.7|11.9|0.02673|2021-02-12|0.01522|15|0.072718|20|-0.066434|21|2021-02-12|0.06129|0.04629|0.04604|0.04606|0.04606|0.04605|0.04608|0.03073|0.01536|0.01533|0.01532|0.01531|0.0153|0.0153|0.01527|0.01522|0.02271|0.03035|0.03038|0.03038|0.03044|0.06049|||0|2|1|0|0|0|1|5|33|17|8|10|10|13|28|31|69|8|5|4|10|0|||0.00574|0.00669|0.00623|0.00518|0.00471|0.00532|0.00505|0.00734|0.01676|0.0099|0.00642|0.00696|0.00758|0.00729|0.01026|0.01014|0.01028|0.00537|0.00584|0.00575|0.00625|0.00824|||-0.00644|-0.00645|-0.00689|-0.0047|-0.00515|-0.00499|-0.00647|-0.0074|-0.01599|-0.00888|-0.0076|-0.00706|-0.0079|-0.00584|-0.00761|-0.00961|-0.00862|-0.00538|-0.00695|-0.00629|-0.00567|-0.00605|||258|168|165|185|171|195|161|286|359|349|336|317|323|302|329|351|323|285|306|287|262|288|||||||||||||||||||||||||
2021-02-13 15:34:31|KB.D.MID250.CASH.IP|5851|2021-02-11 08:29:30|2021-02-11 16:29:50|21010.84|0|0|2021-02-12|0|8|0.08868|13|-0.071491|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00409|0.0022|0.0016|0.00209|0.00125|0.00191|0.00201|0.00213|0.00217||||||||||||||||-0.00645|-0.00161|-0.00128|-0.0013|-0.00135|-0.00122|-0.00193|-0.00195|-0.00185||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-02-13 15:34:32|IX.D.DAX.IFMM.IP|11204|2021-02-11 08:29:30|2021-02-11 23:59:30|14038.7|6.7|0.01444|2021-02-12|0.00855|15|0.071637|8|-0.085847|8|2021-02-12|0.03085|0.02854|0.02855|0.02857|0.02857|0.02855|0.02857|0.0143|0.0086|0.0086|0.0086|0.00859|0.00859|0.00858|0.00857|0.00855|0.01134|0.01424|0.01425|0.01425|0.01423|0.03551|||1|1|1|1|1|1|1|5|30|9|6|5|5|8|11|13|11|3|3|2|5|0|||0.00681|0.00612|0.00591|0.00527|0.00526|0.00546|0.00584|0.00753|0.01777|0.00883|0.00693|0.0063|0.00554|0.00664|0.00911|0.00958|0.00872|0.00538|0.00542|0.0054|0.0064|0.00564|||-0.00822|-0.00692|-0.00646|-0.00612|-0.00635|-0.00546|-0.00641|-0.0079|-0.01625|-0.00876|-0.0065|-0.00593|-0.00564|-0.00666|-0.00791|-0.00898|-0.00804|-0.00544|-0.00586|-0.00657|-0.00559|-0.00474|||237|180|123|150|128|148|167|307|359|360|350|337|343|344|356|359|353|318|285|242|257|306|||||||||||||||||||||||||
2021-02-13 15:34:33|TM.D.MDAX.IFM.IP|4481|2021-02-11 08:29:40|2021-02-11 20:59:50|32374|0.1|29.53592|2021-02-12|16.42126|8|0.147856|8|-0.518914|20|2021-02-12||||||||87.57952|16.42126|58.66152|43.69399|41.82267|48.33187|37.74463|26.57587|17.63601|47.58615|51.37885|40.09543|42.3112|43.71162|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0355|0.01264|0.00677|0.00563|0.00417|0.0082|0.01312|0.01162|0.00934|0.01454|0.01487|0.01437|0.01309|0.01559|||||||||||-0.00927|-0.01308|-0.00824|-0.0078|-0.00821|-0.02882|-0.02062|-0.00998|-0.01501|-0.02109|-0.01384|-0.01437|-0.0154|-0.0473||||16|294|145|110|91|87|69|132|131|154|94|68|62|90|||||||||||||||||||||||||
2021-02-13 15:34:34|TM.D.TECDAX.IFM.IP|3466|2021-02-11 08:29:30|2021-02-11 20:59:50|3525.5|0|32.49258|2021-02-12|23.48113|8|1.099843|20|-0.381949|12|2021-02-12||||||||63.05517|23.48113|38.06017|43.61212|39.51778|47.61749|49.71364|47.73712|57.57973|28.61712|25.87381|57.69997|100|91.01576|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.2128|0.03329|0.01489|0.01497|0.01414|0.04529|0.01413|0.01576|0.01546|0.02768|0.49945|0.61451|0.20075|0.48187|||||||||||-0.15101|-0.0275|-0.01414|-0.01414|-0.01414|-0.04445|-0.01601|-0.01581|-0.0141|-0.05991||||||||32|214|179|124|109|122|145|172|186|95|8|14|5|11||||||||||||||||||||0|||||
2021-02-13 15:34:34|TM.D.ATHENS.IFM.IP|1108|2021-02-11 08:30:00|2021-02-11 15:19:30||1|37.84686|2021-02-12|71.21709|8|0.190393|8|-0.281416|10|2021-02-12|||||||||71.21709|73.96105|100|73.33328|71.61166|77.92616|87.16972|88.94307|||||||||||||||||1|1|0|2|1|1|1|2|||||||||||||||||0.04245|0.01085|0.01629|0.02716|0.08154|0.01629|||||||||||||||||||-0.02824|-0.01627|-0.28142|-0.03618|-0.03802|-0.0407|-0.03255|-0.05415|||||||||38|42|13|41|35|27|31|9|||||||||||||||||||||||||
2021-02-13 15:34:35|IX.D.HANGSENG.IFU.IP|9799|2021-02-11 08:29:40|2021-02-11 23:59:30|30158.5|0|0.09951|2021-02-12|0.09917|21|0.073802|14|-0.080038|14|2021-02-12|0.09949|0.09959|0.0996|0.09963|0.0996|0.09956|0.0996|0.09964|0.09968|0.09966|0.09964|0.09959|0.09954|0.09949|0.09952|0.09939|0.09923|0.09926|0.09934|0.09942|0.09934|0.09917|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00413|0.00384|0.00358|0.00497|0.00269|0.00417|0.00363|0.00462|0.01095|0.00703|0.00444|0.00429|0.00448|0.00522|0.01217|0.00794|0.00578|0.00386|0.00301|0.00486|0.0052|0.0049|||-0.00454|-0.00341|-0.00511|-0.00411|-0.00212|-0.00367|-0.00371|-0.00423|-0.01096|-0.00669|-0.00456|-0.00525|-0.00556|-0.00688|-0.01292|-0.00827|-0.00614|-0.00485|-0.00501|-0.00536|-0.00504|-0.00374|||275|204|170|170|145|158|166|257|351|290|215|205|200|237|304|351|335|286|278|299|312|279|||||||||||||||||||||||||
2021-02-13 15:34:36|TM.D.BUX.IFM.IP|760|2021-02-11 08:31:30|2021-02-11 15:59:40|43894|4.7|36.88683|2021-02-12|60.12946|9|0.184315|15|-0.091946|8|2021-02-12|||||||||72.68228|60.12946|80.05447|100|91.69149|80.06423|66.77489|75.7509|||||||||||||||||5|11|6|0|1|7|9|9|||||||||||||||||0.09197|0.18347|0.02294||0.02293||0.02295|0.07678|||||||||||||||||-0.09195|-0.02291|||||-0.02304||||||||||62|40|35|16|12|10|24|37|||||||||||||||||||||||||
2021-02-13 15:34:37|IX.D.NIFTY.IFM.IP|10743|2021-02-11 08:29:40|2021-02-11 23:59:30|15186.3|4046|9.8467|2021-02-12|0.02632|5|0.082687|8|-0.160744|8|2021-02-12|0.11853|31.90466|44.88717|23.1328|0.02637|0.02632|0.02632|0.02632|0.02643|0.02643|21.74819|35.66805|26.52802|5.92276|24.13751|6.44662|12.34918|24.49052|17.24253|12.08392|43.87079|0.99183|||0|2|2|2899|2371|3271|1647|1458|9319|4581|39293|2|1|1|3|4|3|1|1|1|2|39271|||0.00305|0.00779|0.00634|0.01168|0.00896|0.00809|0.00553|0.00557|0.01632|0.01093|0.00533|0.00442|0.00451|0.00496|0.00847|0.00687|0.00635|0.00511|0.00574|0.00513|0.00619|0.00583|||-0.00358|-0.00923|-0.00534|-0.0107|-0.00932|-0.00594|-0.00541|-0.00536|-0.01656|-0.01006|-0.00675|-0.00449|-0.00568|-0.00582|-0.00735|-0.00622|-0.00555|-0.00514|-0.00532|-0.00503|-0.00436|-0.00354|||256|182|185|264|360|359|357|359|360|360|226|202|117|153|307|234|268|278|215|249|187|227|||||||||||||||||||||||||
2021-02-13 15:34:37|IX.D.MIB.IFM.IP|7145|2021-02-11 08:29:40|2021-02-11 23:59:30|23318.3|4|3.95128|2021-02-12|0.06377|20|0.107643|8|-0.086457|8|2021-02-12|0.17153|0.17168|0.17171|0.17177|0.17177|0.17175|0.17194|0.07637|0.06471|0.06473|0.06466|0.06459|0.06452|0.06439|0.06441|0.06424|6.16791|53.16834|57.78523|35.9543|0.06377|0.1698|0.16983||0|0|0|0|0|0|0|3|14|8|6|8|8|9|7|11|11|4|3|3|4|0|0||0.00713|0.00554|0.00412|0.00731|0.00377|0.00681|0.00437|0.01826|0.02782|0.02518|0.02157|0.02422|0.02152|0.02146|0.02147|0.0223|0.02291|0.02133|0.02134|0.03202|0.02123|0.00445|||-0.00642|-0.00446|-0.00744|-0.00684|-0.00315|-0.00659|-0.00603|-0.01869|-0.0275|-0.02549|-0.02394|-0.02152|-0.02866|-0.02144|-0.02147|-0.02387|-0.02138|-0.02133|-0.02133|-0.02132|-0.02126|-0.00444|||270|189|152|163|140|149|154|36|268|172|102|81|82|78|109|189|131|64|71|39|55|262|1|||||||||||||||||||||||||
2021-02-13 15:34:38|IX.D.NIKKEI.IFD.IP|7050|2021-02-11 08:29:40|2021-02-11 23:59:50|29642.8|6.7|0.02287|2021-02-12|0.02365|17|0.076128|0|-0.067895|1|2021-02-12|0.02371|0.02377|0.02376|0.02376|0.02375|0.02374|0.02379|0.02381|0.02382|0.02381|0.0238|0.02378|0.02376|0.02375|0.02374|0.0237|0.02366|0.02365|0.02368|0.02368|0.02365|0.04096|||25|12|9|7|9|16|29|5|4|5|3|2|3|3|7|7|5|4|4|3|6|2|||0.01861|0.0112|0.01037|0.00973|0.00977|0.0101|0.01438|0.01101|0.01195|0.00995|0.00909|0.00967|0.00893|0.00925|0.01205|0.01091|0.00962|0.00977|0.00923|0.00891|0.01149|0.01051|||-0.01771|-0.01389|-0.01018|-0.01014|-0.0093|-0.01113|-0.01663|-0.00935|-0.01146|-0.01017|-0.01002|-0.0096|-0.00951|-0.00992|-0.01036|-0.01079|-0.01039|-0.00893|-0.00974|-0.00948|-0.01164|-0.01044|||327|213|136|144|135|161|125|133|302|211|163|125|143|163|198|266|207|144|143|141|132|65|||||||||||||||||||||||||
2021-02-13 15:34:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:39|IX.D.AEX.IFM.IP|7631|2021-02-11 08:29:40|2021-02-11 23:59:30|665.5|6.6|0.02337|2021-02-12|0.01479|15|0.090307|8|-0.105247|8|2021-02-12|0.07513|0.07519|0.07522|0.07524|0.07522|0.07519|0.07523|0.04512|0.01498|0.01493|0.01492|0.01493|0.01492|0.01491|0.01487|0.01479|0.02922|0.04433|0.04437|0.0444|0.04433|0.07375|0.07377||0|0|0|0|0|0|0|11|26|30|5|4|4|6|11|9|8|2|2|2|3|0|0||0.0161|0.0162|0.01505|0.01505|0.01504|0.01504|0.01504|0.01617|0.022|0.01652|0.01559|0.01531|0.01492|0.01527|0.01814|0.01815|0.01599|0.01478|0.01479|0.0148|0.01478|0.01542|||-0.01502|-0.0188|-0.01504|-0.01672|-0.01504|-0.01503|-0.01505|-0.01704|-0.02263|-0.01753|-0.01533|-0.01552|-0.01543|-0.01615|-0.01641|-0.01657|-0.01662|-0.01478|-0.01571|-0.01562|-0.01591|-0.01562|||116|37|57|42|28|37|33|154|334|300|199|151|180|165|256|298|223|133|103|107|102|107|1|||||||||||||||||||||||||
2021-02-13 15:34:40|IX.D.OBX.IFM.IP|6543|2021-02-11 08:29:50|2021-02-11 23:59:30|876.81|0.3|5.39608|2021-02-12|0.17107|0|0.171719|10|-0.217411|10|2021-02-12|0.17107|0.17121|0.17127|0.17132|0.1713|0.17124|0.17133|0.17144|40.87569|41.00228|60.93028|65.05727|63.21199|50.07787|52.45564|1.18508|0.1716|0.17158|0.1717|0.17175|0.17149|0.17112|0.17115||0|0|0|0|0|0|0|0|1|3|7|0|1|3|1|3|0|0|0|0|0|0|0||0.00749|0.00779|0.00564|0.00815|0.00622|0.00816|0.00608|0.00934|0.02469|0.03046|0.0507|0.01146|0.01146|0.01148|0.01434|0.00941|0.00922|0.0048|0.00745|0.00787|0.00661|0.00387|||-0.00699|-0.0074|-0.00892|-0.00953|-0.00505|-0.00851|-0.00732|-0.01237|-0.02982|-0.07989|-0.09381|-0.04203|-0.0421|-0.02788|-0.04734|-0.01318|-0.00856|-0.00711|-0.00883|-0.00734|-0.00589|-0.00424|||227|125|105|130|85|112|116|166|130|44|46|40|38|32|63|197|251|194|204|210|238|258|1|||||||||||||||||||||||||
2021-02-13 15:34:41|IX.D.PSI20.IFD.IP|7318|2021-02-11 08:29:40|2021-02-11 23:59:30|4799|0|0.6571|2021-02-12|0.42098|15|0.05866|8|-0.26313|8|2021-02-12|1.04176|1.04262|1.04306|1.04326|1.04313|1.04269|1.04326|1.04379|0.48789|0.42113|0.42316|0.42198|0.42259|0.42173|0.42154|0.42098|0.59949|1.05533|1.0559|1.05624|1.05435|1.05213|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00775|0.01107|0.00714|0.00967|0.00924|0.01027|0.0078|0.01344|0.01242|0.00675|0.00858|0.00498|0.00507|0.00412|0.00632|0.00577|0.00722|0.0092|0.01049|0.01035|0.01209|0.0051|||-0.00786|-0.01043|-0.01288|-0.01252|-0.00918|-0.01098|-0.01147|-0.01512|-0.01381|-0.00872|-0.00653|-0.00781|-0.00455|-0.00428|-0.0058|-0.0062|-0.00682|-0.01055|-0.01505|-0.00997|-0.01024|-0.00542|||208|69|66|77|38|50|52|94|338|322|313|271|271|255|297|294|213|90|92|114|105|258|||||||||||||||||||||||||
2021-02-13 15:34:42|IX.D.SINGAPORE.IFM.IP|5501|2021-02-11 08:29:40|2021-02-11 23:57:10|333.78|1.6|33.45458|2021-02-12|15.38577|0|0.119857|0|-0.104781|0|2021-02-12|15.38577|43.84394|38.21527|35.26262|33.73317|44.92748|42.45481|30.24537|25.16983|26.92393|60.73535|69.58152|88.43594|76.3778|44.55121|50.76103|59.84196|78.01164|77.69137|76.48992|60.49359|28.69139|||3|4|3|4|4|3|4|3|5|3|1|1|1|1|2|0|2|1|0|0|1|0|||0.03621|0.02025|0.01585|0.02211|0.01911|0.01703|0.01728|0.01688|0.01896|0.02429|0.015|0.01575|0.01498|0.01557|0.01951|0.01496|0.01651|0.01492|0.01493|0.01494|0.01618|0.02706|||-0.02996|-0.01891|-0.01502|-0.01679|-0.01608|-0.01624|-0.01797|-0.015|-0.0184|-0.02249|-0.01564|-0.01499|-0.01498|-0.01539|-0.01669|-0.01522|-0.01493|-0.01492|-0.01493|-0.01494|-0.01807|-0.02154|||72|105|110|88|92|98|99|96|195|108|84|92|121|110|146|205|112|100|112|85|86|84|||||||||||||||||||||||||
2021-02-13 15:34:43|IX.D.SAF.IFMMX.IP|10532|2021-02-11 08:29:50|2021-02-11 23:59:30|60411|2.2|5.41871|2021-02-12|0.08169|21|0.059776|6|-0.069569|8|2021-02-12|0.08278|0.08285|0.08289|0.08295|0.08294|0.08291|11.41175|8.60459|5.7022|12.52597|13.11122|15.25263|13.80019|5.00459|13.16123|7.42987|0.08207|0.08207|0.08213|0.08216|0.08201|0.08169|||0|0|0|0|0|0|2|6|9|6|4|5|7|9|10|4|0|0|0|0|0|0|||0.00451|0.00421|0.00391|0.00472|0.00332|0.00439|0.0069|0.00935|0.01008|0.00436|0.00504|0.00459|0.00627|0.00481|0.00797|0.00916|0.00607|0.00375|0.00544|0.00524|0.00715|0.00775|||-0.00502|-0.00361|-0.00548|-0.00449|-0.00271|-0.00398|-0.01107|-0.01474|-0.01758|-0.00753|-0.00581|-0.00657|-0.00687|-0.007|-0.01024|-0.00955|-0.0067|-0.00495|-0.00619|-0.0051|-0.00623|-0.00632|||272|201|166|172|146|160|185|280|335|240|214|197|196|241|236|312|321|264|278|292|301|285|||||||||||||||||||||||||
2021-02-13 15:34:44|IX.D.IBEX.IFM.IP|8451|2021-02-11 08:29:50|2021-02-11 23:59:30|8034.7|2.1|3.22156|2021-02-12|0.06222|15|0.074536|16|-0.081736|8|2021-02-12|0.14933|0.14946|0.14949|0.14954|0.14952|0.14945|0.14955|0.06292|0.06275|0.06287|0.06282|0.06271|0.06256|0.06239|0.06232|0.06222|9.8059|43.08979|53.74852|0.149|0.14885|0.14851|0.14851||0|0|0|0|0|0|0|1|7|4|3|2|3|2|3|4|6|2|1|0|0|0|0||0.00773|0.0094|0.00826|0.01246|0.00854|0.0096|0.00836|0.01019|0.02087|0.01281|0.01231|0.01028|0.01023|0.01079|0.01081|0.01031|0.01178|0.01418|0.0139|0.00584|0.00655|0.00507|||-0.00873|-0.00934|-0.01131|-0.01163|-0.00554|-0.00971|-0.00954|-0.01414|-0.02172|-0.01283|-0.01004|-0.01134|-0.01065|-0.0113|-0.01036|-0.01083|-0.01481|-0.0124|-0.01572|-0.00648|-0.0063|-0.00526|||200|83|77|92|58|70|74|161|343|312|269|286|253|241|264|292|195|79|108|235|239|260|1|||||||||||||||||||||||||
2021-02-13 15:34:45|IX.D.OMX.IFM.IP|10311|2021-02-11 08:29:40|2021-02-11 23:59:30|2008.45|11.6|0.04604|2021-02-12|0.02474|15|0.077265|8|-0.080621|8|2021-02-12|0.07469|0.07475|0.07476|0.07479|0.07477|0.07475|0.07479|0.07372|0.02487|0.02484|0.02484|0.02483|0.02482|0.02479|0.02477|0.02474|0.04706|0.07409|0.07414|0.07416|0.07405|0.0739|0.07393||0|0|0|0|0|0|0|0|49|31|17|17|17|20|37|34|29|0|0|0|0|0|0||0.00657|0.00512|0.0037|0.00627|0.00406|0.00561|0.00525|0.00874|0.01543|0.00997|0.00838|0.00736|0.00739|0.00883|0.0101|0.00963|0.01031|0.00381|0.00532|0.00511|0.00607|0.00374|||-0.00617|-0.00417|-0.00675|-0.00658|-0.00322|-0.00591|-0.00526|-0.00951|-0.01512|-0.00946|-0.00912|-0.00761|-0.00743|-0.00736|-0.00953|-0.00935|-0.01101|-0.00529|-0.00655|-0.00521|-0.00429|-0.00447|||273|196|150|161|140|142|155|186|348|313|273|185|200|232|243|298|227|265|268|288|300|261|1|||||||||||||||||||||||||
2021-02-13 15:34:45|IX.D.SMI.IFM.IP|9841|2021-02-11 08:29:50|2021-02-11 23:59:30|10867.5|4.2|0.02458|2021-02-12|0.01837|16|0.04154|8|-0.06917|8|2021-02-12|0.05521|0.05525|0.05526|0.05528|0.05527|0.05525|0.05528|0.01843|0.01845|0.01843|0.01844|0.01844|0.01844|0.01841|0.01839|0.01838|0.01837|0.01838|0.01838|0.01838|0.01858|0.05503|0.05504||0|0|0|0|0|0|0|2|16|6|4|5|4|5|7|8|12|1|1|0|1|0|0||0.00682|0.00753|0.00481|0.00896|0.00485|0.00869|0.00599|0.00741|0.01311|0.00929|0.0067|0.00628|0.00607|0.00673|0.00814|0.00796|0.00767|0.00574|0.00663|0.00611|0.0053|0.00396|||-0.00621|-0.00542|-0.00691|-0.00864|-0.00558|-0.00744|-0.00779|-0.00882|-0.01362|-0.00854|-0.0066|-0.00652|-0.00638|-0.00657|-0.00749|-0.00806|-0.00718|-0.00542|-0.00666|-0.00578|-0.00602|-0.0041|||235|131|123|112|96|101|101|236|360|348|328|280|307|310|325|355|308|241|224|209|169|260|1|||||||||||||||||||||||||
2021-02-13 15:34:47|IX.D.TAIEX.IFU.IP|9791|2021-02-11 08:29:50|2021-02-11 23:59:30|16123.3|0|0.0868|2021-02-12|0.08639|21|0.075084|1|-0.099071|2|2021-02-12|0.08683|0.08671|0.08674|0.0868|0.08671|0.0867|0.08667|0.08664|0.08675|0.08673|0.0867|0.08669|0.08668|0.08669|0.0867|0.08669|0.08655|0.08647|0.08653|0.08657|0.08655|0.08639|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00749|0.00403|0.0042|0.00422|0.00661|0.00288|0.00207|0.00502|0.00443|0.00267|0.00264|0.00422|0.00445|0.00717|0.00665|0.00507|0.00378|0.00368|0.0033|0.0058|0.00469|||-0.00686|-0.008|-0.00774|-0.0051|-0.0061|-0.00522|-0.0033|-0.00233|-0.00638|-0.00327|-0.00262|-0.00281|-0.00401|-0.00471|-0.00726|-0.0079|-0.00437|-0.00527|-0.0042|-0.0035|-0.00565|-0.00347|||284|238|191|199|174|181|163|228|344|284|205|203|198|237|317|342|323|271|276|292|306|278|||||||||||||||||||||||||
2021-02-13 15:34:47|KB.D.TK.CASH.IP|973|2021-02-11 08:30:00|2021-02-11 16:29:00|6429.21|0|0|2021-02-12|0|8|0||0||2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-02-13 15:34:48|CC.D.VSTOXX.UNC.IP|3316|2021-02-11 08:30:10|2021-02-11 20:59:50|22.76|12.3|0.3381|2021-02-12|0.34449|8|0.360036|20|-0.434216|7|2021-02-12|1.31856|1.31464|1.31279|1.31273|1.31291|1.31469|1.07789|0.40871|0.34449|0.34459|0.34606|0.3461|0.34628|0.34717|0.34747|0.35045|0.35284|0.35258|0.35363|0.35486|0.37953||||0|0|0|0|0|0|0|2|15|8|7|9|5|11|37|19|25|8|2|1|3||||0.05496|0.08768|0.04378|0.04376||0.0438|0.10942|0.10852|0.10042|0.07881|0.08171|0.08656|0.06734|0.12587|0.10053|0.10306|0.13791|0.08811|0.09258|0.09678|0.10473|||||||-0.04374|||-0.1167|-0.12349|-0.09466|-0.07977|-0.0685|-0.06918|-0.09441|-0.11011|-0.10348|-0.12756|-0.09923|-0.15424|-0.08467|-0.09306|-0.10999||||18|7|24|22|2|11|61|72|210|141|57|39|67|60|69|100|74|29|70|93|73|||||||||||||||||||||||||
2021-02-13 15:34:48|CC.D.VIX.UME.IP|3010|2021-02-11 21:31:00|2021-02-11 23:58:40|25.3|10.1|0.25023|2021-02-12|0.60053|8|0.237248|21|-0.197316|20|2021-02-12|0.61057|0.60871|0.60729|0.60696|0.60794|0.60787|0.60591|0.60437|0.60053|0.60148|0.60333|0.60273|0.6053|0.60688|0.6084|0.61415|0.61556|0.61881|0.62083|0.62418|0.63003|0.63262|||1|0|2|1|1|2|1|2|4|6|2|4|11|8|15|25|12|20|14|12|30|21|||0.10155|0.11424|0.076|0.10852|0.07596|0.07607|0.05683||0.12092|0.11274|0.03774|0.06407|0.06302|0.06959|0.10694|0.10432|0.09521|0.13156|0.12148|0.08671|0.09527|0.14389|||-0.07613|-0.19011|-0.09486|-0.03792||-0.03798|-0.05049|-0.07556|-0.08928|-0.0918|-0.06783|-0.1506|-0.07555|-0.11358|-0.09511|-0.09928|-0.08741|-0.09879|-0.09804|-0.10799|-0.09459|-0.07898|||25|14|28|30|7|14|42|30|81|45|31|33|15|36|103|122|86|73|100|74|102|63|||||||||||||||||||||||||
2021-02-13 15:34:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:52|CC.D.FGBL.UME.IP|7339|2021-02-11 08:29:50|2021-02-11 20:59:50|17423.5|98.4|0.7805|2021-02-12|0.0086|9|0.013787|12|-0.017266|14|2021-02-12||||||||1.93158|0.55204|0.0086|0.00868|0.0086|0.67522|0.38599|0.41517|0.00866|0.77192|1.10757|10.61439|0.00902|5.36552|||||||||||100|178|191|145|172|224|222|237|211|151|80|48|42|64|||||||||||0.00444|0.00521|0.00438|0.00423|0.0047|0.00488|0.00575|0.00519|0.00422|0.00482|0.00458|0.00379|0.00358|0.00409|||||||||||-0.00333|-0.00516|-0.00393|-0.00392|-0.00467|-0.00548|-0.00592|-0.0049|-0.00516|-0.00466|-0.00407|-0.0033|-0.00308|-0.00288||||104|184|75|77|54|150|265|246|191|131|91|66|45|56|||||||||||||||||||||||||
2021-02-13 15:34:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:54|CC.D.DX.UME.IP|8784|2021-02-11 08:30:00|2021-02-11 21:59:50|9036.6|2.7|0.05312|2021-02-12|0.05517|14|0.038648|13|-0.02431|8|2021-02-12||0.05532|0.05529|0.05528|0.05529|0.0553|0.0553|0.05528|0.05523|0.05521|0.05523|0.05521|0.05523|0.05519|0.05517|0.05523|0.05532|0.05534|0.05532|0.05531|0.0553|0.05586||||2|2|1|1|1|1|2|5|2|3|2|2|5|4|5|4|2|1|2|5|4||||0.00285|0.0026|0.00211|0.00231|0.00264|0.00217|0.00299|0.00322|0.00284|0.00268|0.00279|0.00269|0.00359|0.00376|0.00318|0.00285|0.00226|0.0026|0.00212|0.00252|0.00186||||-0.00221|-0.00255|-0.00204|-0.00209|-0.0027|-0.00231|-0.0028|-0.00325|-0.0027|-0.00279|-0.00278|-0.00237|-0.00323|-0.00384|-0.0041|-0.00281|-0.00244|-0.00241|-0.00195|-0.00228|-0.00195|||165|156|146|155|173|155|260|319|322|267|257|271|321|331|339|316|247|229|176|176|122|||||||||||||||||||||||||
2021-02-13 15:34:55|CS.D.BITCOIN.CFE.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|47067.5|31.6|0.26601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:56|CS.D.ETHUSD.CFE.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|1817.02|28.1|0.30452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:56|CS.D.CRYPTOB10.CFD.IP|2724|2021-02-13 08:01:00|2021-02-13 15:34:50|13943.48|10|0.27674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:34:57|CS.D.USDBRL.MINI.IP|5327|2021-02-11 12:11:00|2021-02-11 19:59:50|53890|5.6|0.1696|2021-02-12|0.09994|18|0.136269|14|-0.161099|14|2021-02-12|||||||||||||0.14817|0.14734|0.14457|0.11723|0.10788|0.11131|0.09994|0.12797|||||||||||||||||5|5|6|6|5|5|5|4|||||||||||||||||0.01373|0.01535|0.01605|0.01388|0.01118|0.01088|0.01261|0.00902|||||||||||||||||-0.01467|-0.01354|-0.01748|-0.01516|-0.01093|-0.01125|-0.01099|-0.00933|||||275|346|351|347|340|335|338|326|||||||||||||||||||||||||
2021-02-13 15:34:58|CS.D.USDINR.MINI.IP|3644|2021-02-11 08:30:00|2021-02-11 20:52:20|7285.1|2.8|0.22504|2021-02-12|0.20547|8|0.083776|13|-0.090629|11|2021-02-12|||0.34287|0.27777|0.20553|0.20556|0.2055|0.20554|0.20547|0.20549|0.20958|0.23168|0.27081|0.25385|0.23142|0.20664|0.20606|0.2061|0.30202|0.3437|0.3437||||||2|2|3|2|2|2|2|3|4|3|4|3|3|4|3|4|2|3|2||||||0.00686|0.00814|0.00238|0.0029|0.00274|0.00274|0.00215|0.00365|0.00547|0.00687|0.01333|0.01178|0.00988|0.00331|0.00256|0.00329|0.00296|0.00175|0.00412||||||-0.00137|-0.00879|-0.00307|-0.00343|-0.00324|-0.00358|-0.00213|-0.0034|-0.00814|-0.00994|-0.01643|-0.01627|-0.01233|-0.00254|-0.00282|-0.00338|-0.00747|-0.00152|-0.00357||||7|76|153|127|78|96|130|154|223|129|87|141|167|211|159|101|89|70|50|||||||||||||||||||||||||
2021-02-13 15:34:58|CS.D.USDTWD.MINI.IP|801|2021-02-11 08:30:50|2021-02-11 20:51:20|27876.5|1.8|0.24403|2021-02-12|0.09391|6|0.063435|15|-0.053711|12|2021-02-12|||0.12556|0.12556|0.12551|0.12547|0.09391|0.12543|0.11531|0.10762|0.10689|0.1254|0.12073|2.44823|0.12534|0.12537|0.11662|0.12543|0.12542||0.12565||||||1|1|2|1|2|2|2|2|2|2|2|2|2|1|2|1|1||1||||||||0.013||0.01175|0.00547|0.01049|0.00948|0.00655|0.0056|0.00681|0.00944|0.00414|0.0227|0.00926|0.00986|||0.00681||||||||||-0.00448|-0.01111|-0.01257|-0.00834|-0.0111|-0.00434|-0.01304|-0.00215|-0.01432|-0.00752|-0.00615|-0.00287|||||||3|1|5|1|29|17|48|88|32|29|23|43|38|41|55|20|8|16|||||||||||||||||||||||||
2021-02-13 15:34:59|CS.D.EURGBP.MINI.IP|13036|2021-02-11 08:30:10|2021-02-11 23:59:50|8782.5|11|0.05394|2021-02-12|0.01033|19|0.028574|15|-0.049029|13|2021-02-12|0.01706|0.017|0.01677|0.01644|0.01682|0.01688|0.01691|0.016|0.01437|0.01399|0.014|0.01364|0.01101|0.01101|0.01085|0.01135|0.01126|0.01042|0.01035|0.01033|0.01237|0.0164|||8|6|7|6|4|7|7|11|17|15|11|10|12|15|17|21|15|10|11|7|7|9|||0.002|0.00183|0.00219|0.00196|0.00165|0.00176|0.00174|0.00309|0.00416|0.00402|0.00349|0.00312|0.00316|0.00313|0.00427|0.0045|0.00367|0.00238|0.00203|0.00224|0.00256|0.00297|||-0.00252|-0.00178|-0.00216|-0.00197|-0.0018|-0.00178|-0.00202|-0.00273|-0.00482|-0.00377|-0.00357|-0.00299|-0.00383|-0.00389|-0.00453|-0.00458|-0.0034|-0.00222|-0.00236|-0.0019|-0.00241|-0.00261|||339|347|342|325|308|328|335|358|360|360|354|353|354|359|360|360|359|348|350|335|336|341|||||||||||||||||||||||||
2021-02-13 15:35:01|CS.D.EURUSD.MINI.IP|12884|2021-02-11 08:30:10|2021-02-11 23:59:50|12130.3|12.1|0.06146|2021-02-12|0.00557|14|0.033022|8|-0.05619|13|2021-02-12|0.00736|0.00735|0.00725|0.00708|0.32975|0.32646|0.00722|0.00657|0.00599|0.00623|0.00608|0.0059|0.00562|0.00562|0.00557|0.00634|0.00668|0.00602|0.00596|0.00564|0.31457|0.00739|||6|5|7|6|6|8|6|13|19|17|13|13|13|19|19|23|18|12|11|7|8|6|||0.0022|0.0017|0.0019|0.00148|0.00158|0.00172|0.00157|0.00274|0.0035|0.00338|0.0026|0.00265|0.00227|0.00336|0.00423|0.00457|0.00331|0.00231|0.00201|0.00169|0.00202|0.0017|||-0.00204|-0.00189|-0.00212|-0.0015|-0.00142|-0.00176|-0.00201|-0.00278|-0.0036|-0.00311|-0.00271|-0.00272|-0.00263|-0.0036|-0.00427|-0.00436|-0.00331|-0.00217|-0.00213|-0.00185|-0.00174|-0.00162|||315|309|324|325|310|313|330|354|358|360|354|357|356|358|360|360|358|358|356|334|324|315|||||||||||||||||||||||||
2021-02-13 15:35:02|CS.D.GBPUSD.MINI.IP|13251|2021-02-11 08:30:10|2021-02-11 23:59:50|13810.6|13.8|0.06258|2021-02-12|0.00653|19|0.039108|14|-0.041309|2|2021-02-12|0.01073|0.01088|0.01065|0.01076|0.01015|0.01031|0.01046|0.00966|0.00882|0.00872|0.00799|0.00783|0.0073|0.0068|0.00686|0.00718|0.00721|0.00747|0.00705|0.00653|0.00781|0.01024|||10|9|11|9|9|9|9|14|22|17|14|13|16|18|20|26|18|13|12|9|9|8|||0.00223|0.00205|0.00184|0.0019|0.002|0.00206|0.00206|0.0028|0.00468|0.00381|0.00324|0.00279|0.00385|0.00354|0.00506|0.00503|0.00354|0.00239|0.00206|0.00171|0.00248|0.00248|||-0.00225|-0.00237|-0.00238|-0.00174|-0.00176|-0.0019|-0.00226|-0.00342|-0.00533|-0.00373|-0.00326|-0.00301|-0.00402|-0.00377|-0.00501|-0.00425|-0.00343|-0.00239|-0.00229|-0.00211|-0.00239|-0.00177|||349|349|356|350|353|346|346|358|360|360|359|355|359|358|360|360|358|352|352|346|331|331|||||||||||||||||||||||||
2021-02-13 15:35:03|CS.D.NZDUSD.MINI.IP|12779|2021-02-11 08:30:10|2021-02-11 23:59:50|7229.5|7.6|0.0369|2021-02-12|0.02526|19|0.062366|21|-0.048485|21|2021-02-12|0.02919|0.0294|0.02697|0.02787|0.02962|0.02895|0.03084|0.0322|0.03049|0.02668|0.02643|0.02674|0.02538|0.02543|0.02614|0.02579|0.02591|0.02713|0.03327|0.02526|0.02883|0.04241|||5|5|6|5|5|5|5|6|10|9|7|6|7|11|11|13|12|10|5|4|4|5|||0.00546|0.00428|0.00399|0.00404|0.00398|0.00474|0.00438|0.00456|0.006|0.005|0.00487|0.00388|0.00356|0.00489|0.00602|0.00618|0.0056|0.00409|0.00361|0.00244|0.0033|0.00461|||-0.00561|-0.00578|-0.00468|-0.00359|-0.00411|-0.00437|-0.00474|-0.0051|-0.00681|-0.00493|-0.00409|-0.00423|-0.00398|-0.00599|-0.00543|-0.00525|-0.00502|-0.00427|-0.00378|-0.00286|-0.00292|-0.00526|||329|319|337|325|309|323|330|340|359|357|347|342|338|354|359|359|357|360|337|307|299|305|||||||||||||||||||||||||
2021-02-13 15:35:05|CS.D.USDCAD.MINI.IP|13127|2021-02-11 08:30:10|2021-02-11 23:59:50|12699.1|11.4|0.02925|2021-02-12|0.0106|19|0.030741|21|-0.032943|14|2021-02-12|0.01626|0.0162|0.01641|0.01561|0.01602|0.01547|0.01574|0.01492|0.01454|0.01435|0.01312|0.01303|0.01239|0.01233|0.01161|0.01247|0.01402|0.01281|0.01249|0.0106|0.01119|0.01653|||7|7|8|5|6|6|6|9|16|14|9|9|11|14|16|19|17|13|10|10|9|10|||0.00214|0.00245|0.0025|0.00186|0.00163|0.0019|0.00215|0.0027|0.00381|0.00354|0.00262|0.00321|0.00264|0.00421|0.00473|0.00475|0.00406|0.00337|0.0028|0.00263|0.00263|0.00298|||-0.00203|-0.00223|-0.00217|-0.00189|-0.00183|-0.00195|-0.00164|-0.00255|-0.00328|-0.00302|-0.0031|-0.00287|-0.00336|-0.00404|-0.00538|-0.0051|-0.00429|-0.0036|-0.00302|-0.00227|-0.0023|-0.0028|||330|346|347|309|340|346|334|353|359|358|355|355|348|355|360|360|360|359|358|349|349|342|||||||||||||||||||||||||
2021-02-13 15:35:06|CS.D.USDCHF.MINI.IP|12558|2021-02-11 08:30:20|2021-02-11 23:59:50|8900.1|8.1|0.02239|2021-02-12|0.01727|19|0.035852|13|-0.050414|10|2021-02-12|0.02634|0.02647|0.02628|0.02618|0.02515|0.02519|0.0262|0.02513|0.02317|0.02396|0.02161|0.02355|0.01971|0.01889|0.01843|0.02053|0.02122|0.01935|0.01985|0.01727|0.01884|0.02647|||5|5|4|4|4|5|4|8|12|11|9|8|8|12|13|15|12|8|7|5|5|4|||0.00206|0.00242|0.00234|0.00218|0.00236|0.00224|0.00248|0.00333|0.00483|0.00483|0.00409|0.00364|0.00363|0.00472|0.00444|0.00505|0.00435|0.00337|0.003|0.00231|0.00282|0.00266|||-0.00248|-0.00252|-0.00228|-0.0025|-0.00243|-0.00251|-0.00222|-0.00321|-0.00443|-0.00424|-0.00412|-0.00348|-0.0036|-0.00407|-0.00482|-0.00498|-0.00423|-0.0032|-0.00315|-0.00229|-0.00223|-0.00222|||305|327|316|315|302|280|305|343|357|353|347|348|352|357|357|360|357|349|331|315|329|294|||||||||||||||||||||||||
2021-02-13 15:35:08|CS.D.USDCNH.MINI.IP|13457|2021-02-11 08:30:20|2021-02-11 23:59:50|64199.7|13.4|0.4753|2021-02-12|0.01938|9|0.02648|0|-0.055418|0|2021-02-12|0.04268|0.03088|0.03008|0.02732|0.02919|0.02912|0.02855|0.0204|0.0227|0.01938|0.02194|0.01949|0.02113|0.02463|0.02186|0.02628|0.0263|0.02825|0.02526|0.0244|0.03028|0.0311|||10|9|11|8|8|8|9|12|18|15|11|12|13|17|20|23|19|13|13|11|9|6|||0.00276|0.00139|0.00215|0.00208|0.00158|0.00193|0.0022|0.0031|0.00265|0.00236|0.00234|0.00217|0.00267|0.00278|0.00387|0.00377|0.00337|0.00223|0.00274|0.00197|0.00116|0.00099|||-0.00291|-0.0015|-0.00188|-0.0023|-0.00203|-0.00198|-0.00196|-0.00264|-0.00269|-0.00251|-0.00243|-0.00259|-0.00239|-0.00335|-0.00398|-0.00405|-0.0033|-0.00231|-0.00268|-0.00213|-0.00119|-0.00122|||360|359|359|360|355|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-02-13 15:35:09|CS.D.USDDKK.MINI.IP|13465|2021-02-11 08:30:20|2021-02-11 23:59:50|61301.4|18.1|0.05071|2021-02-12|0.0245|12|0.05111|13|-0.049354|8|2021-02-12|0.03263|0.03262|0.0326|0.0326|0.0326|0.03259|0.0277|0.02631|0.02511|0.02487|0.02452|0.02457|0.0245|0.02454|0.0247|0.02613|0.03204|0.02994|0.03116|0.03213|0.03216|0.0326|||11|10|13|11|12|13|11|19|26|24|19|20|22|26|24|28|26|22|19|14|14|10|||0.00173|0.00165|0.00174|0.00124|0.00107|0.00137|0.00217|0.00316|0.00385|0.00328|0.00245|0.00244|0.00232|0.00372|0.00402|0.00391|0.00296|0.00254|0.00256|0.00155|0.00168|0.00166|||-0.00167|-0.00152|-0.0014|-0.0011|-0.00115|-0.00142|-0.00193|-0.00286|-0.00353|-0.00327|-0.00224|-0.00223|-0.00216|-0.00282|-0.00394|-0.00476|-0.00335|-0.00255|-0.00221|-0.00172|-0.00168|-0.00162|||358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-02-13 15:35:11|CS.D.USDHUF.MINI.IP|13481|2021-02-11 08:30:20|2021-02-11 23:59:50|29495.9|17|0.13889|2021-02-12|0.06744|9|0.116239|20|-0.143141|20|2021-02-12|0.16935|0.1672|0.16542|0.16798|0.16937|0.1694|0.16939|0.12315|0.07029|0.06744|0.06744|0.06748|0.06753|0.06769|0.08054|0.07729|0.09383|0.15735|0.16884|0.1131|0.13161|0.17323|||13|13|16|17|14|11|20|17|20|19|17|17|17|21|21|23|24|17|14|11|13|18|||0.00759|0.00803|0.00755|0.00687|0.00504|0.00614|0.00638|0.00964|0.00535|0.00447|0.0041|0.00366|0.00379|0.00551|0.00542|0.00655|0.0108|0.00848|0.00434|0.00535|0.01788|0.00845|||-0.00648|-0.00791|-0.00816|-0.00783|-0.00553|-0.00563|-0.00555|-0.00917|-0.0059|-0.00439|-0.00379|-0.00375|-0.00364|-0.00403|-0.00555|-0.00612|-0.01183|-0.00903|-0.00426|-0.00467|-0.01632|-0.00873|||360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|358|354|||||||||||||||||||||||||
2021-02-13 15:35:12|CS.D.USDJPY.MINI.IP|12489|2021-02-11 08:30:20|2021-02-11 23:59:50|10474.7|9.1|0.04935|2021-02-12|0.00727|19|0.036245|5|-0.01999|11|2021-02-12|0.00906|0.00893|0.00863|0.33156|0.0089|0.00909|0.00889|0.00887|0.00835|0.0082|0.00746|0.00781|0.00803|0.00785|0.00789|0.00841|0.00877|0.00755|0.00814|0.00727|0.00802|0.00944|||8|7|7|6|6|7|6|9|11|13|10|8|8|12|11|17|13|9|9|5|6|8|||0.00252|0.00194|0.00182|0.00146|0.00152|0.00243|0.00213|0.00236|0.00321|0.00298|0.00231|0.00227|0.00213|0.0033|0.00306|0.00339|0.00282|0.00193|0.00165|0.00157|0.00162|0.00175|||-0.00242|-0.00192|-0.00161|-0.00173|-0.00174|-0.0019|-0.00245|-0.00231|-0.00304|-0.00307|-0.00291|-0.00226|-0.00224|-0.00292|-0.00305|-0.00341|-0.00268|-0.00202|-0.00178|-0.00129|-0.00179|-0.00165|||337|320|310|310|314|320|312|343|356|357|341|345|333|351|358|358|353|340|344|308|293|304|||||||||||||||||||||||||
2021-02-13 15:35:13|CS.D.USDKRW.MINI.IP|2229|2021-02-11 08:30:30|2021-02-11 20:59:00|110190|1.8|0.17839|2021-02-12|0.17069|7|0.066097|3|-0.067969|16|2021-02-12||0.18136|0.17547|0.18129|0.18134|0.18143|0.17351|0.17069|0.17106|0.1803|0.1777|0.18107|0.1811|0.18106|0.181|0.17682|0.18132|0.17999|0.17845|0.18136|0.1813|||||1|2|2|1|2|1|1|2|2|2|1|2|1|2|2|2|1|2|2|2|||||0.00553|0.01014|0.01721||0.00953|0.00301|0.00317|0.00416|0.00804|0.00642|0.00374|0.00172|0.00634|0.00366|0.00475|0.00453|0.00298|0.00328|0.00433|0.00567|||||-0.00045|-0.01607|-0.00728||-0.00454|-0.00442|-0.01137|-0.02406|-0.0064|-0.00892|-0.00416|-0.00788|-0.01041|-0.00488|-0.00574|-0.00941|-0.01072|-0.00527|-0.00246|-0.00815||||25|62|28|4|4|69|77|90|140|82|47|63|61|53|104|91|65|95|53|90|||||||||||||||||||||||||
2021-02-13 15:35:15|CS.D.USDMXN.MINI.IP|13470|2021-02-11 08:30:20|2021-02-11 23:59:50|199585.4|21|0.0747|2021-02-12|0.06572|16|0.117745|21|-0.081046|20|2021-02-12|0.07513|0.07509|0.07488|0.07496|0.07498|0.07502|0.07502|0.07483|0.07484|0.07477|0.07479|0.07479|0.07445|0.07374|0.07353|0.07384|0.06572|0.07042|0.07188|0.07313|0.07418|0.07776|||13|13|11|10|10|12|13|19|25|21|19|19|20|27|27|31|27|23|23|26|25|14|||0.00307|0.00301|0.00292|0.00178|0.00188|0.00257|0.00288|0.00409|0.00546|0.00399|0.00301|0.00325|0.00445|0.00616|0.00624|0.00645|0.00785|0.00508|0.00482|0.00432|0.0043|0.00561|||-0.00255|-0.00252|-0.002|-0.00208|-0.0021|-0.00285|-0.00268|-0.00333|-0.00445|-0.00361|-0.0033|-0.00325|-0.00479|-0.00576|-0.0069|-0.0079|-0.00972|-0.006|-0.00521|-0.00429|-0.00448|-0.00429|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-13 15:35:16|CS.D.USDNOK.MINI.IP|13466|2021-02-11 08:30:30|2021-02-11 23:59:50|84757.1|32.2|0.07931|2021-02-12|0.03424|13|0.069842|4|-0.072615|4|2021-02-12|0.059|0.05896|0.0589|0.05865|0.05836|0.05887|0.05886|0.05674|0.0549|0.0573|0.05837|0.04886|0.04693|0.03424|0.03643|0.05705|0.0588|0.05859|0.05914|0.0591|0.05907|0.0591|||25|36|31|17|29|32|23|30|39|38|32|32|33|43|40|48|46|30|31|25|25|21|||0.00396|0.0062|0.0049|0.0024|0.00421|0.00343|0.00268|0.00497|0.00607|0.00566|0.00437|0.0058|0.0058|0.00747|0.00841|0.00605|0.00587|0.00312|0.00312|0.00255|0.0026|0.00336|||-0.00388|-0.00636|-0.00423|-0.00235|-0.0047|-0.00357|-0.00284|-0.00421|-0.00574|-0.00617|-0.00504|-0.00504|-0.006|-0.0075|-0.00901|-0.00722|-0.00594|-0.00317|-0.00318|-0.00209|-0.00247|-0.00347|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||||||||||||
2021-02-13 15:35:17|CS.D.sp_USDRUB.MINI.IP|7359|2021-02-11 08:30:30|2021-02-11 17:58:50|736094.9|29.1|0.18498|2021-02-12|0.16371|13|0.101087|8|-0.113854|15|2021-02-12||||||||0.2388|0.18476|0.19163|0.2149|0.1932|0.1973|0.16371|0.19571|0.2069|0.23444|0.26871||||||||||||||31|32|32|28|26|27|31|28|32|28|26||||||||||||||0.02091|0.02512|0.02964|0.02082|0.02422|0.03176|0.02262|0.02311|0.02608|0.02352|0.00773||||||||||||||-0.02087|-0.02582|-0.02669|-0.02028|-0.02471|-0.02891|-0.02343|-0.02484|-0.0271|-0.02088|-0.0105|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|||0||0|||||||
2021-02-13 15:35:18|CS.D.USDSEK.MINI.IP|13484|2021-02-11 08:30:30|2021-02-11 23:59:50|83170.8|30.5|0.05433|2021-02-12|0.03167|13|0.08726|3|-0.078494|4|2021-02-12|0.06558|0.06231|0.06191|0.06094|0.06224|0.06005|0.06272|0.06075|0.05957|0.05974|0.06001|0.05021|0.04031|0.03167|0.03173|0.04187|0.05377|0.06023|0.05652|0.05384|0.06017|0.06332|||19|29|30|26|28|26|27|34|43|35|31|29|31|36|35|44|39|29|27|21|22|18|||0.00296|0.00363|0.00415|0.00501|0.00395|0.00302|0.00483|0.00393|0.00424|0.00342|0.00321|0.00363|0.00481|0.00529|0.00543|0.00608|0.0054|0.0022|0.00242|0.00266|0.0017|0.00291|||-0.0037|-0.00344|-0.00353|-0.00426|-0.00452|-0.00291|-0.0042|-0.00408|-0.00435|-0.00369|-0.00294|-0.00367|-0.00446|-0.00412|-0.00533|-0.00677|-0.00503|-0.00218|-0.00235|-0.00267|-0.00171|-0.00304|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2021-02-13 15:35:20|CS.D.USDSGD.MINI.IP|12794|2021-02-11 08:30:30|2021-02-11 23:59:50|13243.6|5.5|0.10373|2021-02-12|0.03071|5|0.048315|21|-0.055085|21|2021-02-12|0.03958|0.0395|0.03306|0.03635|0.03384|0.03071|0.03185|0.03832|0.04295|0.04404|0.04263|0.04204|0.04112|0.03923|0.04341|0.04239|0.0408|0.0404|0.04224|0.04096|0.04509|0.04906|||5|5|5|4|4|4|5|5|6|6|5|4|5|6|7|7|6|6|4|5|5|5|||0.00559|0.00382|0.00441|0.00357|0.00394|0.00393|0.00366|0.00317|0.00251|0.00308|0.00237|0.0025|0.00306|0.00387|0.00296|0.00311|0.00347|0.00312|0.00246|0.00275|0.00148|0.00384|||-0.00449|-0.00443|-0.00411|-0.00404|-0.00453|-0.00423|-0.00378|-0.00361|-0.00277|-0.00269|-0.00316|-0.00289|-0.00351|-0.00369|-0.00329|-0.00416|-0.00343|-0.00347|-0.00277|-0.00265|-0.00147|-0.00414|||344|328|343|315|323|328|334|333|348|350|339|341|341|340|353|348|347|346|326|345|346|347|||||||||||||||||||||||||
2021-02-13 15:35:21|CS.D.USDZAR.MINI.IP|13466|2021-02-11 08:30:30|2021-02-11 23:59:50|146187.7|20.2|0.08137|2021-02-12|0.06147|12|0.096775|6|-0.110134|7|2021-02-12|0.08946|0.0899|0.09029|0.09634|0.12651|0.104|0.08718|0.07605|0.06355|0.06224|0.06371|0.0624|0.06147|0.06507|0.08474|0.0854|0.08325|0.08232|0.08284|0.07458|0.08344|0.10152|||11|13|14|16|15|15|13|22|25|23|20|21|21|24|25|27|25|24|22|25|21|9|||0.00449|0.0057|0.00507|0.00772|0.01223|0.00923|0.00619|0.00763|0.00784|0.00661|0.00597|0.00638|0.00565|0.00847|0.00823|0.0077|0.00668|0.00512|0.00611|0.00439|0.00563|0.00594|||-0.00501|-0.00461|-0.00491|-0.00853|-0.01438|-0.01176|-0.00627|-0.00816|-0.00738|-0.00589|-0.00669|-0.00693|-0.00579|-0.00753|-0.00957|-0.00992|-0.0079|-0.00478|-0.00597|-0.00528|-0.00611|-0.00669|||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||0||||||||||||0|||||||||
2021-02-13 15:35:22|CS.D.ALUMINIUM.MINI.IP|2293|2021-02-11 08:30:30|2021-02-11 17:58:40|2074|2.1|0.2889|2021-02-12|0.28755|17|0.096418|7|-0.106357|8|2021-02-12||0.28902|0.28913|0.28907|0.28906|0.28896|0.28887|0.28903|0.28941|0.2899|0.28901|0.28855|0.28857|0.28895|0.28861|0.28862|0.28784|0.28755||||||||2|1|1|3|2|2|2|3|2|2|2|2|2|2|2|2|1||||||||0.04018|0.00964|0.00964|0.01927|0.01926|0.00602|0.02059|0.02074|0.01667|0.02061|0.01596|0.01557|0.01847|0.01593|0.02349|0.01644|0.01551||||||||-0.05779|-0.01686|-0.00963|-0.04094|-0.00722|-0.01872|-0.01887|-0.02349|-0.01932|-0.01779|-0.01571|-0.01735|-0.01884|-0.01645|-0.02201|-0.02234|-0.01358|||||||20|10|9|6|12|34|64|176|119|110|63|81|94|128|117|159|70|||||||||||||||||||||||||
2021-02-13 15:35:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:35:24|CC.D.W.UME.IP|6972|2021-02-11 08:30:50|2021-02-11 19:19:50|635.3|11.3|0.08368|2021-02-12|0.09326|14|0.156961|14|-0.170887|14|2021-02-12||0.09416|0.09409|0.09421|0.09421|0.09421|0.09426|0.09417|0.09399|0.09416|0.0939|0.09408|0.09424|0.09425|0.09326|0.0935|0.09385|0.09358|0.09336|0.09362||||||2|2|1|1|5|1|1|5|2|9|3|5|5|36|16|12|16|12|32||||||0.02065|0.02156|0.01795|0.02042|0.01571|0.01776|0.02127|0.02199|0.02267|0.02039|0.02125|0.01919|0.02263|0.05406|0.02537|0.02372|0.0254|0.02075|0.03211||||||-0.02545|-0.01946|-0.01658|-0.0157|-0.01745|-0.01795|-0.01883|-0.02159|-0.0206|-0.01894|-0.01921|-0.01994|-0.02749|-0.04131|-0.02867|-0.02124|-0.02239|-0.01841|-0.03208|||||161|137|107|55|68|94|122|200|145|166|138|156|142|172|281|231|240|218|99|||||||||||||||||||||||||
2021-02-13 15:35:24|CC.D.KC.UME.IP|4176|2021-02-11 09:15:00|2021-02-11 18:29:50|12214.2|9.3|0.10471|2021-02-12|0.16187|16|0.222526|15|-0.121007|9|2021-02-12||||||||||0.16358|0.16317|0.16251|0.16289|0.16376|0.1634|0.1622|0.16187|0.16277|0.16357|||||||||||||||5|4|5|7|15|8|9|9|14|10|||||||||||||||0.01473|0.01641|0.01775|0.01663|0.01616|0.02627|0.0226|0.01857|0.01596|0.02289|||||||||||||||-0.01897|-0.01419|-0.01779|-0.01556|-0.01756|-0.01986|-0.0231|-0.02342|-0.01871|-0.01694||||||93|106|90|113|171|206|213|165|185|68|||||||||||||||||||||||||
2021-02-13 15:35:25|CS.D.COPPER.MINI.IP|7183|2021-02-11 08:30:40|2021-02-11 17:59:20|8276.4|5.2|0.12101|2021-02-12|0.12047|17|0.236796|16|-0.320462|8|2021-02-12||0.12064|0.12079|0.12091|0.12086|0.12078|0.1207|0.12078|0.12133|0.12182|0.12144|0.1213|0.12118|0.12128|0.12126|0.12116|0.12059|0.12047||||||||3|2|3|2|2|2|3|8|5|5|3|5|6|8|8|8|4||||||||0.0078|0.0078|0.00828|0.00592|0.00743|0.00662|0.00733|0.01638|0.01056|0.01039|0.00793|0.011|0.01072|0.01249|0.01221|0.01701|0.00959||||||||-0.0068|-0.0073|-0.00456|-0.00514|-0.00597|-0.00837|-0.0096|-0.01925|-0.00995|-0.00947|-0.008|-0.00898|-0.01047|-0.01147|-0.01179|-0.01322|-0.00963|||||||151|162|135|91|97|106|236|349|329|328|276|332|339|352|354|355|302|||||||||||||||||||||||||
2021-02-13 15:35:27|CC.D.C.UME.IP|6532|2021-02-11 08:30:50|2021-02-11 19:19:50|538.3|27.3|0.07064|2021-02-12|0.11035|10|0.166512|18|-0.167038|15|2021-02-12||0.11106|0.11083|0.11102|0.11087|0.11068|0.11074|0.11062|0.11057|0.11062|0.11035|0.11043|0.11049|0.11072|0.11085|0.11141|0.11184|0.11166|0.11114|0.11145||||||11|5|4|4|4|4|10|8|7|8|7|7|22|59|35|30|26|29|75||||||0.02875|0.02402|0.0185|0.02156|0.02076|0.02077|0.02635|0.02439|0.02502|0.02233|0.02455|0.01989|0.02141|0.03662|0.03088|0.02445|0.02624|0.02779|0.0323||||||-0.02858|-0.02193|-0.02285|-0.01847|-0.01845|-0.02583|-0.02179|-0.0238|-0.01932|-0.02379|-0.02176|-0.02071|-0.02308|-0.03848|-0.02784|-0.02547|-0.02605|-0.02334|-0.03156|||||154|80|62|46|37|33|85|150|111|76|62|133|117|161|265|228|150|187|91|||||||||||||||||||||||||
2021-02-13 15:35:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:35:29|CS.D.CFEGOLD.CFE.IP|13096|2021-02-11 08:30:40|2021-02-11 23:59:50|1826.54|24.8|0.02872|2021-02-12|0.02761|16|0.094601|7|-0.067117|10|2021-02-12|0.02913|0.02955|0.02864|0.02901|0.02845|0.02926|0.02932|0.02886|0.02829|0.02834|0.02832|0.02795|0.02853|0.02829|0.02831|0.02822|0.02761|0.02788|0.02832|0.02802|0.02901|0.04158|||14|14|14|13|10|13|16|26|35|30|26|22|27|42|35|46|38|28|26|22|22|9|||0.00582|0.00614|0.00519|0.0047|0.00459|0.0056|0.00531|0.00817|0.00844|0.0075|0.00592|0.00521|0.00791|0.01197|0.01326|0.0141|0.01049|0.00677|0.00598|0.00512|0.00553|0.00434|||-0.00555|-0.00573|-0.0056|-0.00485|-0.00345|-0.00426|-0.0056|-0.00698|-0.00887|-0.00686|-0.00582|-0.00495|-0.0075|-0.01194|-0.01195|-0.01132|-0.01045|-0.00716|-0.00618|-0.00526|-0.00463|-0.00368|||359|357|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-02-13 15:35:30|CC.D.HO.UME.IP|6035|2021-02-11 23:00:00|2021-02-11 23:59:30|17362|5.2|0.11295|2021-02-12|0.11297|21|0.233113|16|-0.20987|16|2021-02-12|0.11532|0.11554|0.11556|0.11553|0.11543|0.11541|0.11555|0.11563|0.11587|0.1161|0.11574|0.11583|0.11584|0.11547|0.11498|0.11468|0.114|0.11302|0.11298|0.11313|0.11302|0.11297|||0|0|1|0|0|0|0|1|1|2|1|2|3|6|13|13|14|10|8|11|2|2|||0.00914|0.0092|0.00663|0.00689|0.0075|0.00747|0.0077|0.01041|0.01178|0.01034|0.01004|0.00875|0.01082|0.01107|0.01763|0.0154|0.02608|0.01865|0.01461|0.01462|0.00895|0.01228|||-0.01003|-0.00881|-0.0084|-0.00662|-0.00721|-0.00838|-0.00664|-0.00961|-0.01187|-0.01047|-0.00997|-0.00945|-0.01003|-0.01102|-0.0174|-0.01751|-0.02231|-0.01782|-0.01528|-0.01692|-0.00867|-0.01231|||123|145|136|151|116|139|191|257|346|336|323|295|320|349|359|358|360|359|358|345|329|178|||||||||||||||||||||||||
2021-02-13 15:35:30|CC.D.HG.UME.IP|6458|2021-02-11 23:00:00|2021-02-11 23:59:50|37815.8|6.6|0.04644|2021-02-12|0.05268|21|0.245048|16|-0.34667|8|2021-02-12|0.05292|0.05296|0.05301|0.05307|0.05304|0.053|0.05295|0.05298|0.05324|0.05349|0.05328|0.05321|0.05316|0.05323|0.05322|0.05317|0.05292|0.05287|0.05285|0.05284|0.05282|0.05268|||1|2|3|2|1|3|3|4|13|8|6|5|6|10|16|11|14|11|6|3|3|5|||0.00514|0.00568|0.00618|0.00482|0.00585|0.00663|0.00603|0.00582|0.01448|0.01032|0.0099|0.00765|0.00892|0.00974|0.01227|0.01158|0.01678|0.0083|0.00695|0.00575|0.00761|0.00753|||-0.00578|-0.00602|-0.00634|-0.00519|-0.00396|-0.0052|-0.00607|-0.00696|-0.01924|-0.00904|-0.00844|-0.00753|-0.00796|-0.00906|-0.01013|-0.01103|-0.01261|-0.00871|-0.00836|-0.00712|-0.00637|-0.00762|||208|192|207|186|134|145|143|259|344|314|316|265|317|328|344|352|351|303|288|200|172|129|||||||||||||||||||||||||
2021-02-13 15:35:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:35:33|CS.D.LEAD.MINI.IP|1963|2021-02-11 08:31:10|2021-02-11 17:59:20|2114.6|2.1|0.28473|2021-02-12|0.28236|17|0.175322|16|-0.165751|16|2021-02-12||0.28384|0.2842|0.2841|0.28402|0.28394|0.28371|0.28379|0.28416|0.28424|0.28341|0.28313|0.28311|0.28328|0.28308|0.28331|0.28379|0.28236||||||||2|2|2|2|2|3|2|2|2|2|1|2|2|2|2|3|1||||||||0.01149||0.02368||0.01479|0.02297|0.04733|0.03118|0.01694|0.0168|0.01416|0.02054|0.01383|0.01468|0.02414|0.04031|0.01647||||||||-0.02366|-0.03314|-0.0142|-0.00947|-0.01262|-0.01773|-0.03648|-0.03199|-0.02585|-0.01764|-0.0194|-0.01998|-0.01475|-0.01887|-0.027|-0.03691|-0.01647|||||||27|2|11|2|23|30|41|153|137|91|51|85|88|74|145|156|31|||||||||||||||||||||||||
2021-02-13 15:35:34|CO.D.LH.FWM2.IP|2967|2021-02-11 14:30:00|2021-02-11 19:04:50|8439|8.5|0.16241|2021-02-12|0.17406|17|0.298223|14|-0.247088|18|2021-02-12|||||||||||||||0.17784|0.17705|0.17415|0.17406|0.17661|0.17646|||||||||||||||||||12|5|12|7|10|14|||||||||||||||||||0.05177|0.03161|0.04251|0.02823|0.04421|0.02484|||||||||||||||||||-0.04661|-0.02937|-0.03921|-0.03189|-0.04245|-0.04116|||||165|285|325|277|322|27|||||||||||||||||||||||||
2021-02-13 15:35:34|CC.D.LC.UME.IP|2886|2021-02-11 14:30:00|2021-02-11 19:05:00|12178.6|5|0.10363|2021-02-12|0.09974|19|0.142305|14|-0.139413|16|2021-02-12|||||||||||||||0.10092|0.10776|0.11661|0.13304|0.11187|0.09974|||||||||||||||||||8|4|2|1|3|9|||||||||||||||||||0.02403|0.01842|0.02412|0.0242|0.01643|0.01167|||||||||||||||||||-0.02232|-0.02124|-0.02591|-0.02838|-0.01444|-0.01961|||||164|334|324|318|286|26|||||||||||||||||||||||||
2021-02-13 15:35:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:35:38|CC.D.LB.UME.IP|2009|2021-02-11 15:00:00|2021-02-11 20:59:40|86178.6|0.3|0.65241|2021-02-12|0.67182|20|0.395037|15|-0.412723|17|2021-02-12||||||||||||||||0.69167|0.68991|0.69754|0.69467|0.68261|0.67182|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03263|0.05643|0.02391|0.0712|0.05754|0.05312|||||||||||||||||||-0.03167|-0.03322|-0.06572|-0.01788|-0.05237|-0.05391||||228|155|156|132|141|148|||||||||||||||||||||||||
2021-02-13 15:35:39|CS.D.CFDSILVER.CFM.IP|12849|2021-02-11 08:30:50|2021-02-11 23:59:50|2697.8|13.5|0.12531|2021-02-12|0.11264|17|0.168975|15|-0.160942|21|2021-02-12|0.12982|0.13012|0.13015|0.12995|0.12966|0.12948|0.12934|0.12954|0.12851|0.12803|0.12903|0.12915|0.12939|0.12925|0.12725|0.1213|0.11493|0.11264|0.11976|0.12369|0.11483|0.13002|||7|7|7|6|6|6|9|11|22|16|14|12|13|21|23|25|23|16|13|11|11|6|||0.01058|0.01152|0.00988|0.00936|0.00887|0.01016|0.01171|0.01358|0.01924|0.01496|0.01462|0.01128|0.01389|0.01932|0.02589|0.03054|0.02588|0.01886|0.01726|0.0137|0.01531|0.0141|||-0.01013|-0.01099|-0.00965|-0.00819|-0.00823|-0.0085|-0.01111|-0.01337|-0.0194|-0.01376|-0.01347|-0.01203|-0.01429|-0.0212|-0.02256|-0.0248|-0.02624|-0.01768|-0.0177|-0.01371|-0.01506|-0.01405|||348|343|349|334|338|347|351|352|360|360|358|357|358|360|360|360|360|357|357|357|355|301|||||||||||||||||||||||||
2021-02-13 15:35:40|CC.D.NG.UME.IP|5589|2021-02-11 23:00:00|2021-02-11 23:59:50|2842|15.8|0.07322|2021-02-12|0.10259|18|0.275198|13|-0.347102|13|2021-02-12|0.10552|0.10565|0.10571|0.10586|0.1056|0.10575|0.10626|0.10621|0.10599|0.10573|0.106|0.10581|0.10503|0.10366|0.10457|0.10469|0.10447|0.1031|0.10259|0.10353|0.10383|0.10429|||6|3|3|2|2|3|4|5|4|4|5|4|12|53|27|25|30|31|27|42|10|8|||0.06536|0.03525|0.03525|0.03529|0.0352|0.03527|0.03702|0.04032|0.03975|0.05093|0.04023|0.03779|0.05324|0.05582|0.04503|0.04594|0.05626|0.0554|0.04707|0.04763|0.03808|0.05355|||-0.05275|-0.0352|-0.03524|-0.03528|-0.03519|-0.04989|-0.04589|-0.04668|-0.04282|-0.04697|-0.04375|-0.03797|-0.04145|-0.06335|-0.05317|-0.04079|-0.06315|-0.04819|-0.04699|-0.05294|-0.03972|-0.04057|||70|73|53|68|72|81|135|155|138|120|155|140|204|321|297|250|318|272|292|301|143|110|||||||||||||||||||||||||
2021-02-13 15:35:41|CC.D.CC.UME.IP|3835|2021-02-11 09:45:00|2021-02-11 18:29:50|2433.1|9.4|0.11424|2021-02-12|0.16237|13|0.239837|13|-0.123299|16|2021-02-12||||||||||0.16499|0.16452|0.16306|0.16328|0.16237|0.16303|0.16395|0.16418|0.16348|0.16348|||||||||||||||21|7|6|3|8|8|11|18|6|6|||||||||||||||0.02623|0.02599|0.0333|0.01914|0.03481|0.02379|0.02596|0.03418|0.02708|0.028|||||||||||||||-0.02807|-0.01947|-0.02444|-0.01996|-0.02397|-0.02313|-0.02036|-0.02968|-0.0188|-0.03143||||||65|150|144|111|123|117|116|177|117|52|||||||||||||||||||||||||
2021-02-13 15:35:42|CS.D.NICKEL.MINI.IP|2992|2021-02-11 08:30:50|2021-02-11 17:58:10|18585|2.2|0.16203|2021-02-12|0.16143|5|0.162937|8|-0.173894|8|2021-02-12||0.16157|0.16173|0.16175|0.16149|0.16143|0.16153|0.16169|0.16239|0.16341|0.163|0.16336|0.1638|0.16338|0.16322|0.16274|0.16176|0.16188||||||||2|1|1|2|2|2|2|3|2|2|2|3|3|2|2|3|2||||||||0.03278|0.01527|0.02494|0.01404|0.01278|0.02694|0.02695|0.03016|0.01942|0.0163|0.0261|0.02166|0.02156|0.02203|0.02276|0.02674|0.02518||||||||-0.03392|-0.02066|-0.01348|-0.01346|-0.00897|-0.03722|-0.01785|-0.03808|-0.02086|-0.01698|-0.02227|-0.02184|-0.01802|-0.02209|-0.02419|-0.02689|-0.023|||||||27|29|22|83|41|26|39|197|155|127|112|204|154|134|149|196|73|||||||||||||||||||||||||
2021-02-13 15:35:42|CC.D.RB.UME.IP|5847|2021-02-11 23:00:00|2021-02-11 23:59:30|17135|5.3|0.15365|2021-02-12|0.11342|18|0.159826|16|-0.205152|16|2021-02-12|0.23695|0.21613|0.12788|0.16907|0.17846|0.22565|0.18914|0.22078|0.14906|0.11735|0.11931|0.49309|0.12982|0.1181|0.11577|0.1152|0.11502|0.11448|0.11342|0.11383|0.12319|0.19846|||0|0|0|0|0|0|0|0|1|2|1|1|2|5|14|13|11|9|6|16|5|3|||0.0234|0.02084|0.0169|0.03098|0.01473|0.00897|0.02404|0.02283|0.02306|0.01132|0.01731|0.01379|0.01875|0.01509|0.02076|0.01725|0.02647|0.02062|0.01608|0.01676|0.0155|0.01611|||-0.02088|-0.02676|-0.01045|-0.03069|-0.01716|-0.01187|-0.019|-0.0145|-0.02562|-0.01014|-0.01322|-0.01428|-0.01691|-0.01256|-0.02138|-0.01925|-0.02685|-0.02089|-0.01798|-0.01947|-0.01562|-0.02838|||150|144|139|110|112|116|141|229|327|328|295|270|311|332|357|357|359|360|354|347|308|198|||||||||||||||||||||||||
2021-02-13 15:35:43|CC.D.CT.UME.IP|5375|2021-02-11 08:30:40|2021-02-11 19:19:50|8748.2|4.4|0.15139|2021-02-12|0.1702|7|0.264196|13|-0.182532|2|2021-02-12|||0.17273|0.17126|0.1712|0.17056|0.17037|0.1702|0.17094|0.17322|0.1715|0.17153|0.17188|0.17286|0.17287|0.17291|0.17175|0.17116|0.17067|0.1702|||||||0|1|1|1|1|0|1|1|0|1|1|3|8|7|5|2|3|9|||||||0.01127|0.00536|0.00951|0.00857|0.0224|0.01046|0.01549|0.01563|0.00993|0.00654|0.01247|0.01872|0.01675|0.02486|0.01709|0.01382|0.00931|0.01514|||||||-0.01783|-0.00674|-0.00863|-0.01035|-0.01203|-0.01021|-0.0172|-0.01847|-0.01092|-0.01583|-0.01596|-0.01774|-0.01159|-0.02134|-0.01399|-0.01024|-0.00738|-0.0172|||||78|53|54|76|54|91|152|133|94|94|126|271|268|289|246|225|249|106|||||||||||||||||||||||||
2021-02-13 15:35:44|CC.D.OJ.UME.IP|829|2021-02-11 13:00:00|2021-02-11 18:59:50|11284.5|1.2|0.27433|2021-02-12|0.21782|16|0.200583|13|-0.120972|15|2021-02-12||||||||||||||0.37277|0.27413|0.22774|0.21782|0.34937|0.27651|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.04824|0.04059|0.03029|0.01199|0.02474|0.01805|||||||||||||||||||-0.05789|-0.02718|-0.0216|-0.00914|-0.03887|-0.03918||||||55|37|47|25|50|77|||||||||||||||||||||||||
2021-02-13 15:35:44|CC.D.SB.UME.IP|5430|2021-02-11 08:30:40|2021-02-11 17:59:50|1577.6|16.1|0.07148|2021-02-12|0.18972|11|0.13297|8|-0.165237|9|2021-02-12|||||||||0.19006|0.1906|0.18994|0.18972|0.19016|0.19094|0.19081|0.19121|0.19081|0.1911|0.19178||||||||||||||26|6|11|13|10|21|19|26|20|38|0||||||||||||||0.04121|0.03179|0.02992|0.02213|0.02489|0.02133|0.02882|0.02522|0.03876|0.03763|||||||||||||||-0.03518|-0.05002|-0.02405|-0.02529|-0.03447|-0.035|-0.02204|-0.03563|-0.03429|-0.03583|||||||68|58|53|76|86|105|88|103|109|134|1|||||||||||||||||||||||||
2021-02-13 15:35:45|CC.D.O.UNC.IP|660|2021-02-11 08:48:00|2021-02-11 19:19:20|353.1|0.8|0.1406|2021-02-12|0.16966|18|0.141683|14|-0.141363|18|2021-02-12||0.17023|0.17016|||0.17016||0.17018||0.17015|0.17019|0.17009|0.17003|0.16999|0.16997|0.16973|0.16974|0.16975|0.16966|0.1699||||||0|0|||0||0||0|0|0|0|0|0|0|1|0|0|0||||||||||||||0.02837|||||0.07795||0.0283|0.03483|0.0318|0.05667||||||||||||-0.05672|||||||-0.02832||-0.0283|-0.05092|-0.05653|-0.04529|||||3|1|3|3|3|2|2|8|3|24|17|22|72|60|13|||||||||||||||||||||||||
2021-02-13 15:35:46|CC.D.LCO.UME.IP|10461|2021-02-11 08:30:50|2021-02-11 22:59:50|6058.8|40.1|0.04269|2021-02-12|0.04492|17|0.193858|16|-0.217675|16|2021-02-12||0.04629|0.04632|0.04631|0.04627|0.04626|0.04632|0.04633|0.0464|0.04645|0.04627|0.04631|0.04628|0.04612|0.04591|0.04571|0.04536|0.04492|0.04493|0.04501|0.04498|0.04527||||6|2|2|2|2|5|13|22|30|22|16|38|45|85|61|137|83|83|93|13|10||||0.00938|0.00583|0.00717|0.00878|0.00711|0.00796|0.0106|0.01077|0.0118|0.01333|0.00944|0.01093|0.01147|0.01747|0.01527|0.02757|0.02213|0.0183|0.01432|0.00803|0.01043||||-0.01222|-0.00832|-0.00606|-0.00661|-0.00687|-0.00714|-0.00993|-0.01259|-0.01024|-0.01089|-0.01109|-0.00976|-0.01224|-0.01701|-0.01602|-0.02497|-0.01947|-0.01751|-0.01805|-0.00872|-0.00765|||196|140|114|100|153|161|242|327|298|278|274|302|331|354|349|357|357|348|327|279|248|||||||||||||||||||||||||
2021-02-13 15:35:47|CC.D.CL.UME.IP|7249|2021-02-11 23:00:00|2021-02-11 23:59:50|5787.4|50.9|0.04129|2021-02-12|0.04703|17|0.187944|16|-0.246726|16|2021-02-12|0.04844|0.04853|0.04856|0.04855|0.0485|0.04848|0.04853|0.04857|0.04864|0.04871|0.04851|0.04856|0.04851|0.04836|0.04817|0.04793|0.04753|0.04703|0.04706|0.04711|0.04705|0.04944|||7|10|9|6|5|7|7|20|37|30|25|43|25|45|163|82|201|127|69|108|39|35|||0.0082|0.00901|0.00889|0.00647|0.00681|0.00748|0.00669|0.01125|0.01051|0.01269|0.01087|0.00989|0.01233|0.01184|0.02037|0.01716|0.02972|0.02253|0.02156|0.0155|0.00962|0.01097|||-0.00848|-0.01006|-0.00908|-0.00716|-0.00757|-0.00841|-0.00816|-0.00844|-0.01309|-0.01168|-0.0122|-0.01392|-0.01141|-0.01414|-0.0197|-0.01878|-0.02598|-0.02199|-0.01713|-0.01742|-0.01005|-0.0109|||211|241|138|152|136|152|209|272|344|321|305|281|324|344|353|356|360|360|349|326|281|241|||||||||||||||||||||||||
2021-02-13 15:35:48|CC.D.RR.UME.IP|487|2021-02-11 14:30:00|2021-02-11 19:17:40|13004|3.2|0.10661|2021-02-12|0.15421|17|0.123928|1|-0.228968|1|2021-02-12||0.30785|0.30789||||||||||||0.21552|0.2261|0.22381|0.15421|0.17252|0.15437||||||1|0||||||||||||1|2|2|1|1|10||||||0.12393||||||||||||||0.0327|0.03853|0.03858|0.05714|0.01904||||||-0.17132|||||||||||||-0.02668|-0.07639|-0.03307|-0.00502|-0.00965|-0.01003|||||10|2|15|32|11|10|17|10|||||||||||||||||||||||||
2021-02-13 15:35:49|CC.D.SM.UME.IP|6728|2021-02-11 08:30:50|2021-02-11 19:19:50|42767.3|8.1|0.08976|2021-02-12|0.0933|11|0.128579|14|-0.239796|1|2021-02-12||0.09356|0.09331|0.09352|0.09343|0.09337|0.09341|0.09333|0.09339|0.09368|0.09338|0.0933|0.09351|0.09358|0.09365|0.09413|0.09409|0.09386|0.09368|0.09374||||||4|2|1|0|1|1|4|2|3|1|1|3|4|26|24|8|7|6|26||||||0.01775|0.01425|0.00955|0.00919|0.0121|0.01197|0.01097|0.01361|0.01449|0.01448|0.01138|0.01099|0.01213|0.03165|0.02088|0.01539|0.01586|0.01206|0.02136||||||-0.02267|-0.01116|-0.01478|-0.00886|-0.01021|-0.00926|-0.01179|-0.01447|-0.01345|-0.01205|-0.015|-0.01368|-0.01627|-0.0258|-0.0217|-0.0161|-0.01312|-0.01317|-0.02241|||||176|146|104|73|89|111|152|231|193|201|211|243|180|177|345|334|301|297|118|||||||||||||||||||||||||
2021-02-13 15:35:50|CC.D.BO.UME.IP|7543|2021-02-11 08:30:50|2021-02-11 19:19:50|4528.9|7.5|0.12385|2021-02-12|0.1313|14|0.17489|19|-0.102847|16|2021-02-12||0.13221|0.13205|0.13248|0.13238|0.1322|0.13243|0.13254|0.13228|0.13174|0.13131|0.13154|0.13138|0.13146|0.1313|0.13164|0.13145|0.13131|0.13137|0.13136||||||5|2|2|2|1|1|1|3|3|3|2|2|3|23|12|8|9|7|27||||||0.01865|0.01313|0.0126|0.01257|0.01272|0.01319|0.01068|0.01464|0.01605|0.01386|0.00968|0.01357|0.0149|0.02741|0.01745|0.01499|0.01098|0.01002|0.02084||||||-0.01831|-0.01388|-0.01259|-0.00941|-0.0094|-0.01214|-0.01202|-0.01517|-0.0132|-0.01425|-0.01071|-0.0119|-0.01283|-0.02434|-0.01689|-0.01627|-0.01338|-0.01161|-0.01676|||||217|175|170|139|131|187|183|276|260|243|213|218|214|177|351|328|308|282|117|||||||||||||||||||||||||
2021-02-13 15:35:50|CC.D.S.UME.IP|7025|2021-02-11 08:31:10|2021-02-11 19:19:50|1365.1|16.1|0.07675|2021-02-12|0.08741|12|0.146124|14|-0.13894|1|2021-02-12||0.08785|0.0876|0.08785|0.08779|0.08766|0.08772|0.08769|0.08764|0.08771|0.08743|0.08743|0.08741|0.08747|0.0875|0.08788|0.08783|0.08761|0.08759|0.08759||||||7|5|4|1|2|2|3|5|4|5|4|6|7|35|41|22|10|16|46||||||0.01692|0.01387|0.01135|0.01069|0.00974|0.01553|0.01201|0.01551|0.01789|0.01613|0.01111|0.01092|0.01394|0.03091|0.01978|0.01771|0.01452|0.01469|0.02363||||||-0.02243|-0.01261|-0.01164|-0.00732|-0.00996|-0.013|-0.01126|-0.01395|-0.01583|-0.01457|-0.01616|-0.01236|-0.01282|-0.02363|-0.01967|-0.01773|-0.01299|-0.01242|-0.02065|||||204|155|96|74|85|96|127|221|135|178|149|210|161|174|339|320|283|274|117|||||||||||||||||||||||||
2021-02-13 15:35:52|CS.D.PALL.CFM.IP|10405|2021-02-11 08:31:00|2021-02-11 23:59:50|2342|8.2|0.97893|2021-02-12|0.92407|19|0.286582|12|-0.246358|14|2021-02-12|1.06298|1.07027|1.0245|0.94123|1.02632|1.03496|0.97147|1.06941|1.03465|0.94088|0.93857|0.98242|1.04103|0.94842|0.99218|0.93285|0.92741|0.92519|0.92503|0.92407|0.9243|1.03195|||6|5|3|4|3|5|6|9|11|11|6|6|6|13|15|14|11|7|7|3|3|2|||0.0278|0.0243|0.01132|0.01274|0.00933|0.01425|0.0161|0.0107|0.01128|0.01522|0.00898|0.01058|0.01197|0.01235|0.02496|0.02527|0.02042|0.01526|0.01078|0.0061|0.01025|0.00841|||-0.02721|-0.02182|-0.009|-0.01141|-0.0151|-0.01647|-0.01466|-0.01162|-0.01166|-0.01575|-0.00954|-0.01227|-0.01806|-0.01341|-0.02456|-0.01975|-0.01789|-0.01207|-0.00756|-0.00721|-0.00822||||275|294|194|215|204|275|273|335|332|328|268|243|303|348|349|340|336|298|300|217|212|41|||||||||||||||||||||||||
2021-02-13 15:35:53|CS.D.PLAT.CFM.IP|9136|2021-02-11 08:31:00|2021-02-11 23:59:50|1232.3|4.1|0.46513|2021-02-12|0.39939|21|0.549902|14|-0.75875|0|2021-02-12|0.40929|0.41258|0.41266|0.41126|0.40983|0.40823|0.40801|0.4087|0.41059|0.40902|0.40643|0.40754|0.40963|0.40899|2.15483|0.40618|0.40089|0.4005|0.40042|0.40057|0.40039|0.39939|||3|3|2|3|2|2|2|3|4|3|4|2|3|4|6|8|6|4|4|3|3|2|||0.03097|0.0195|0.01147|0.01508|0.01377|0.01666|0.01348|0.01373|0.02063|0.02111|0.01817|0.01545|0.0212|0.02765|0.0326|0.03239|0.02734|0.01619|0.01955|0.01442|0.01257|0.01278|||-0.04547|-0.01973|-0.01449|-0.01327|-0.01639|-0.01406|-0.01761|-0.01758|-0.0269|-0.01736|-0.01679|-0.01928|-0.02114|-0.02836|-0.02877|-0.03094|-0.02789|-0.01987|-0.01695|-0.01526|-0.0129|-0.01789|||228|217|196|181|166|177|165|188|294|289|266|214|246|309|318|344|332|302|298|253|236|113|||||||||||||||||||||||||
2021-02-13 15:35:55|CS.D.ZINC.MINI.IP|3680|2021-02-11 08:31:10|2021-02-11 17:58:50|2791.5|2.4|0.21526|2021-02-12|0.21214|17|0.288719|1|-0.233661|16|2021-02-12||0.21648|0.2137|0.21386|0.21387|0.21359|0.21364|0.21365|0.21429|0.21489|0.21435|0.21408|0.21397|0.21383|0.21329|0.21258|0.21221|0.21214||||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|2|1||||||||0.05306|0.03921|0.02032|0.01477|0.02626|0.01479|0.01992|0.02146|0.02379|0.0178|0.01389|0.02127|0.01472|0.02124|0.02762|0.02211|0.01975||||||||-0.0229|-0.02316|-0.02749|-0.01782|-0.01424|-0.02395|-0.01666|-0.02814|-0.03064|-0.01518|-0.01466|-0.01864|-0.01804|-0.01852|-0.02247|-0.02569|-0.01616|||||||66|13|34|44|42|52|118|252|202|171|118|168|181|235|263|209|62|||||||||||||||||||||||||
2021-02-13 15:35:55|IX.D.StoxxBank.FNI3.IP|3031|2021-02-11 08:30:50|2021-02-11 20:59:00||113.1|0|2021-02-12|10000||0||0||2021-02-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:35:56|IX.D.CANNABIS.IFD.IP|4625|2021-02-11 14:33:10|2021-02-11 20:59:50|776.99|0|0.74671|2021-02-12|0.75348|16|0.834069|14|-0.810729|14|2021-02-12|||||||||||||||0.80054|0.76592|0.75348|0.7648|0.77768|0.76939|0.79027||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.23213|0.12579|0.07347|0.05721|0.05742|0.04907|0.03737||||||||||||||||||-0.22524|-0.12791|-0.08499|-0.05639|-0.04912|-0.05354|-0.03943||||161|343|360|360|360|360|360|||||||||||||||0||0||||||||
2021-02-13 15:35:57|KB.D.BANKS.CASH.IP|4850|2021-02-11 08:31:00|2021-02-11 16:29:50|2575.46|0|0|2021-02-12|0|8|0.088416|9|-0.100606|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01444|0.01138|0.01025|0.00874|0.01228|0.01317|0.01127|0.01253||||||||||||||||-0.01795|-0.01162|-0.00877|-0.00722|-0.00996|-0.01114|-0.0129|-0.01193|-0.01083||||||||258|287|241|287|260|276|323|338|175|||||||||||||||||||||||||
2021-02-13 15:35:58|KB.D.AERO.CASH.IP|3620|2021-02-11 08:31:00|2021-02-11 16:29:50|3353.4|0|0|2021-02-12|0|8|0.073184|8|-0.116341|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01972|0.01221|0.01081|0.01252|0.01105|0.00939|0.01066|0.01317|0.01619||||||||||||||||-0.02169|-0.01128|-0.0109|-0.00964|-0.01135|-0.00825|-0.01146|-0.01154|-0.01155||||||||213|228|201|193|192|194|208|264|148|||||||||||||||||||||||||
2021-02-13 15:35:58|KB.D.DRINKS.CASH.IP|3094|2021-02-11 08:31:00|2021-02-11 16:29:50|23743.22|0|0|2021-02-12|0|8|0.074549|14|-0.097129|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01834|0.0114|0.01405|0.00987|0.01319|0.01576|0.01321|0.01473||||||||||||||||-0.02192|-0.01353|-0.01012|-0.00841|-0.01437|-0.01011|-0.01335|-0.01894|-0.01715||||||||164|145|139|179|130|124|202|182|118|||||||||||||||||||||||||
2021-02-13 15:35:59|KB.D.CHEMS.CASH.IP|2103|2021-02-11 08:31:20|2021-02-11 16:29:50|14366.81|0|0|2021-02-12|0|8|0.076443|15|-0.066728|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01382|0.01108|0.0124|0.01495|0.01475|0.01275|0.01505|0.0089||||||||||||||||-0.02209|-0.01473|-0.00791|-0.0144|-0.01354|-0.01362|-0.01648|-0.01242|-0.0095||||||||134|129|98|104|103|102|147|171|105|||||||||||||||||||||||||
2021-02-13 15:36:00|KB.D.BUILD.CASH.IP|1881|2021-02-11 08:31:10|2021-02-11 16:29:50|7098.19|0|0|2021-02-12|0|8|0.17921|8|-0.126068|15|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05272|0.02713|0.01854|0.03539|0.02894|0.02479|0.03088|0.03498|0.03804||||||||||||||||-0.01843|-0.02821|-0.01907|-0.01641|-0.01542|-0.03282|-0.03995|-0.03209|-0.02657||||||||95|93|82|76|68|82|116|173|76|||||||||||||||||||||||||
2021-02-13 15:36:00|KB.D.ELECTY.CASH.IP|1206|2021-02-11 08:31:00|2021-02-11 16:29:50|8639.57|0|0|2021-02-12|0|8|0.098403|15|-0.155912|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.04033|0.02607|0.02664|0.03263|0.02766|0.02678|0.02788|0.02686||||||||||||||||-0.03283|-0.03809|-0.04635|-0.02489|-0.0296|-0.02729|-0.04431|-0.03634|-0.02999||||||||67|81|49|52|54|62|78|109|60|||||||||||||||||||||||||
2021-02-13 15:36:01|KB.D.EE.CASH.IP|1466|2021-02-11 08:31:10|2021-02-11 16:29:50|10482.95|0|0|2021-02-12|0|8|0.105278|8|-0.083614|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03151|0.01755|0.01589|0.00994|0.00707|0.02223|0.01294|0.01334|0.01898||||||||||||||||-0.02141|-0.02442|-0.02618|-0.00891|-0.02247|-0.02163|-0.02282|-0.01662|-0.02257||||||||101|91|64|51|66|65|98|124|75|||||||||||||||||||||||||
2021-02-13 15:36:01|KB.D.SPECFINAN.CASH.IP|4638|2021-02-11 08:31:00|2021-02-11 16:29:50|12549.34|0|0|2021-02-12|0|8|0.043174|11|-0.068645|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00691|0.00431|0.0053|0.00376|0.0058|0.0048|0.00546|0.00634||||||||||||||||-0.01154|-0.00469|-0.00332|-0.00387|-0.0047|-0.00426|-0.005|-0.00571|-0.00637||||||||245|267|251|285|242|256|300|324|170|||||||||||||||||||||||||
2021-02-13 15:36:02|KB.D.PHONES.CASH.IP|990|2021-02-11 08:34:40|2021-02-11 16:29:50|1488.95|0|0|2021-02-12|0|8|0.179984|8|-0.108008|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05704|0.03643|0.0597|0.04264|0.00534|0.04503|0.05027|0.03119|0.02898||||||||||||||||-0.05502|-0.045|-0.04473|-0.03071|-0.01937|-0.0361|-0.02808|-0.03686|-0.03028||||||||100|66|38|49|55|37|60|88|59|||||||||||||||||||||||||
2021-02-13 15:36:02|KB.D.FDR.CASH.IP|2717|2021-02-11 08:31:20|2021-02-11 16:29:50|4604.17|0|0|2021-02-12|0|8|0.111844|16|-0.096544|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01512|0.01801|0.01201|0.01095|0.01091|0.01318|0.01816|0.01586||||||||||||||||-0.01687|-0.01826|-0.01651|-0.0111|-0.01123|-0.0125|-0.01573|-0.01431|-0.01707||||||||167|168|166|119|141|129|156|193|114|||||||||||||||||||||||||
2021-02-13 15:36:03|KB.D.FOOD.CASH.IP|1840|2021-02-11 08:31:10|2021-02-11 16:29:50|7073.07|0|0|2021-02-12|0|8|0.117164|8|-0.093881|10|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03368|0.01628|0.01152|0.02028|0.00813|0.02102|0.02599|0.01791|0.01675||||||||||||||||-0.02558|-0.00975|-0.01827|-0.0176|-0.01322|-0.01654|-0.01649|-0.01821|-0.01183||||||||130|105|88|70|76|75|107|140|95|||||||||||||||||||||||||
2021-02-13 15:36:04|KB.D.WATER.CASH.IP|2720|2021-02-11 08:31:00|2021-02-11 16:29:50|4791.36|0|0|2021-02-12|0|8|0.06273|15|-0.07279|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.01616|0.00983|0.00928|0.01089|0.00901|0.01114|0.01105|0.01064||||||||||||||||-0.01892|-0.01324|-0.0113|-0.01216|-0.01071|-0.01004|-0.01612|-0.01177|-0.0096||||||||153|160|139|122|108|145|173|229|121|||||||||||||||||||||||||
2021-02-13 15:36:04|KB.D.GINDU.CASH.IP|3296|2021-02-11 08:31:10|2021-02-11 16:29:50|6649.87|0|0|2021-02-12|0|8|0.089789|8|-0.074247|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01143|0.00778|0.00866|0.00687|0.00912|0.00931|0.00978|0.00969||||||||||||||||-0.01369|-0.00993|-0.00898|-0.00713|-0.00976|-0.01044|-0.00948|-0.00933|-0.01199||||||||182|173|156|179|162|213|243|262|150|||||||||||||||||||||||||
2021-02-13 15:36:06|KB.D.RETAIL.CASH.IP|4514|2021-02-11 08:31:10|2021-02-11 16:29:50|2558.88|0|0|2021-02-12|0|8|0.055375|8|-0.067134|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00881|0.00745|0.00653|0.00615|0.00614|0.00839|0.00881|0.00832||||||||||||||||-0.01318|-0.00848|-0.00669|-0.00506|-0.0062|-0.0045|-0.0069|-0.00764|-0.00791||||||||241|290|258|236|231|235|297|327|169|||||||||||||||||||||||||
2021-02-13 15:36:07|KB.D.HEALTH.CASH.IP|1242|2021-02-11 08:32:20|2021-02-11 16:29:50|6738.87|0|0|2021-02-12|0|8|0.398736|8|-0.114362|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04323|0.01404|0.0184|0.02782|0.01877|0.0254|0.01716|0.01879|0.01903||||||||||||||||-0.03301|-0.01262|-0.01759|-0.02539|-0.01929|-0.03144|-0.02403|-0.0206|-0.02861||||||||82|63|46|47|51|59|91|102|88|||||||||||||||||||||||||
2021-02-13 15:36:07|KB.D.HSEHLD.CASH.IP|3521|2021-02-11 08:31:10|2021-02-11 16:29:50|16822.94|0|0|2021-02-12|0|8|0.132869|8|-0.059146|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01177|0.00928|0.00978|0.00714|0.00933|0.0097|0.00772|0.00988||||||||||||||||-0.01502|-0.01076|-0.01276|-0.00771|-0.00576|-0.00732|-0.0113|-0.00818|-0.00715||||||||195|210|169|176|160|135|243|249|146|||||||||||||||||||||||||
2021-02-13 15:36:08|KB.D.ENGINE.CASH.IP|2006|2021-02-11 08:31:20|2021-02-11 16:29:50|15431.06|0|0|2021-02-12|0|8|0.092119|13|-0.082481|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01971|0.0169|0.01359|0.00926|0.02255|0.01311|0.01341|0.01687||||||||||||||||-0.0254|-0.0192|-0.01545|-0.01069|-0.01357|-0.01658|-0.01492|-0.01101|-0.01217||||||||123|117|75|86|60|82|146|161|93|||||||||||||||||||||||||
2021-02-13 15:36:08|KB.D.BUS.CASH.IP|1717|2021-02-11 08:31:10|2021-02-11 16:29:50|3350.71|0|0|2021-02-12|0|8|0.164994|16|-0.090174|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957|0.03141|0.01763|0.02235|0.01932|0.03456|0.019|0.0243|0.02283||||||||||||||||-0.03422|-0.02799|-0.03402|-0.02429|-0.0186|-0.02652|-0.01777|-0.01863|-0.02216||||||||95|96|82|86|75|59|97|109|88|||||||||||||||||||||||||
2021-02-13 15:36:09|KB.D.LIFE.CASH.IP|2458|2021-02-11 08:31:10|2021-02-11 16:29:50|7131.05|0|0|2021-02-12|0|8|0.105532|8|-0.135738|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02554|0.02202|0.01525|0.01624|0.01666|0.01453|0.01561|0.01736|0.02208||||||||||||||||-0.02821|-0.01937|-0.01039|-0.01032|-0.01419|-0.01835|-0.01815|-0.01904|-0.02085||||||||170|158|113|118|97|126|170|183|129|||||||||||||||||||||||||
2021-02-13 15:36:10|KB.D.MEDIA.CASH.IP|3717|2021-02-11 08:31:10|2021-02-11 16:29:50|8082.3|0|0|2021-02-12|0|8|0.09519|8|-0.080254|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.01415|0.01255|0.00969|0.00944|0.00995|0.01235|0.00701|0.00984||||||||||||||||-0.01816|-0.0118|-0.00948|-0.0089|-0.01028|-0.01048|-0.00923|-0.00885|-0.00893||||||||207|238|186|190|173|197|238|275|153|||||||||||||||||||||||||
2021-02-13 15:36:11|KB.D.MINING.CASH.IP|5061|2021-02-11 08:31:00|2021-02-11 16:29:50|23631.99|0|0|2021-02-12|0|8|0.121251|8|-0.104013|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.00918|0.0094|0.00721|0.01011|0.00842|0.01608|0.01546|0.01192||||||||||||||||-0.01951|-0.01072|-0.00955|-0.00971|-0.00887|-0.00869|-0.01345|-0.01514|-0.01173||||||||258|316|262|253|242|298|320|347|175|||||||||||||||||||||||||
2021-02-13 15:36:12|KB.D.INSURANCE.CASH.IP|2324|2021-02-11 08:31:10|2021-02-11 16:29:50|3224.16|0|0|2021-02-12|0|8|0.04198|8|-0.101641|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0125|0.01073|0.00887|0.00896|0.00739|0.0082|0.00955|0.00792|0.00815||||||||||||||||-0.01346|-0.00841|-0.00887|-0.00967|-0.00817|-0.01033|-0.00743|-0.00895|-0.00695||||||||153|146|120|134|136|101|157|188|123|||||||||||||||||||||||||
2021-02-13 15:36:13|KB.D.OIL.CASH.IP|4613|2021-02-11 08:31:10|2021-02-11 16:29:50|4605.37|0|0|2021-02-12|0|8|0.186348|14|-0.109913|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.02042|0.01411|0.01522|0.01776|0.01317|0.02487|0.02028|0.0173||||||||||||||||-0.02471|-0.01623|-0.0124|-0.01648|-0.01405|-0.01414|-0.01874|-0.02021|-0.01697||||||||247|296|237|243|247|234|300|335|172|||||||||||||||||||||||||
2021-02-13 15:36:14|KB.D.OILEQUIP.CASH.IP|1102|2021-02-11 08:31:20|2021-02-11 16:29:50|5260.73|0|0|2021-02-12|0|8|0.234543|9|-0.147952|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04096|0.07256|0.03163|0.02957|0.03126|0.05401|0.04151|0.02468|0.03939||||||||||||||||-0.06143|-0.04676|-0.03557|-0.02492|-0.05477|-0.04535|-0.0421|-0.02436|-0.04744||||||||45|42|53|36|39|35|62|87|70|||||||||||||||||||||||||
2021-02-13 15:36:14|KB.D.PGOODS.CASH.IP|2764|2021-02-11 08:31:10|2021-02-11 16:29:50|33320.18|0|0|2021-02-12|0|8|0.073853|14|-0.092829|9|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.02017|0.02348|0.02109|0.01437|0.01173|0.02227|0.01841|0.01939||||||||||||||||-0.02011|-0.01745|-0.02255|-0.02452|-0.02242|-0.01654|-0.0163|-0.013|-0.01962||||||||156|195|141|166|146|140|169|186|111|||||||||||||||||||||||||
2021-02-13 15:36:15|KB.D.REAL.CASH.IP|3625|2021-02-11 08:31:10|2021-02-11 16:29:50|2701.43|0|0|2021-02-12|0|8|0.082448|13|-0.146703|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00787|0.00629|0.0066|0.00586|0.00727|0.00531|0.00559|0.00624||||||||||||||||-0.01719|-0.00588|-0.00579|-0.00581|-0.00516|-0.00548|-0.00679|-0.00642|-0.00645||||||||214|217|180|195|181|191|234|271|149|||||||||||||||||||||||||
2021-02-13 15:36:16|KB.D.SOFT.CASH.IP|2775|2021-02-11 08:31:20|2021-02-11 16:29:50|2015.38|0|0|2021-02-12|0|8|0.046763|11|-0.069209|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01308|0.00949|0.01564|0.00996|0.00984|0.01049|0.00914|0.00996||||||||||||||||-0.01833|-0.01263|-0.0099|-0.0088|-0.00979|-0.01014|-0.00953|-0.00861|-0.00942||||||||151|149|126|122|114|135|191|213|123|||||||||||||||||||||||||
2021-02-13 15:36:17|KB.D.SUPPORT.CASH.IP|4536|2021-02-11 08:31:20|2021-02-11 16:29:50|10205.11|0|0|2021-02-12|0|8|0.070903|8|-0.05889|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00735|0.00569|0.00597|0.00436|0.0055|0.00653|0.00683|0.0057||||||||||||||||-0.0116|-0.00605|-0.00606|-0.00477|-0.00526|-0.00378|-0.00676|-0.00527|-0.00739||||||||254|292|272|260|249|245|289|319|173|||||||||||||||||||||||||
2021-02-13 15:36:17|KB.D.TOBACCO.CASH.IP|2539|2021-02-11 08:31:30|2021-02-11 16:29:50|28510|0|0|2021-02-12|0|8|0.141714|14|-0.118007|14|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.02668|0.02598|0.02456|0.01918|0.01918|0.03408|0.01761|0.02204||||||||||||||||-0.02441|-0.02271|-0.0191|-0.02025|-0.02122|-0.02583|-0.03443|-0.02259|-0.02242||||||||165|120|102|126|120|113|195|212|121|||||||||||||||||||||||||
2021-02-13 15:36:18|KB.D.HOTELS.CASH.IP|5444|2021-02-11 08:31:20|2021-02-11 16:29:50|8250.95|0|0|2021-02-12|0|8|0.07404|8|-0.089875|8|2021-02-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00798|0.00554|0.00622|0.00496|0.00629|0.00787|0.00748|0.00815||||||||||||||||-0.01511|-0.00701|-0.00525|-0.00523|-0.00668|-0.00551|-0.00732|-0.0074|-0.0062||||||||269|350|318|326|320|314|343|348|180|||||||||||||||||||||||||
2021-02-13 15:36:19|KB.D.PHARMA.IFM.IP|4236|2021-02-11 08:31:40|2021-02-11 16:29:50|15378|0|2.66904|2021-02-12|0.30039|16|0.103741|8|-0.08379|8|2021-02-12|||||||||3.59638|3.39199|4.77133|6.16523|6.86747|4.26612|0.63385|0.94156|0.30039||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.01724|0.01534|0.01636|0.01403|0.01287|0.01696|0.01476|0.01411||||||||||||||||-0.02099|-0.01627|-0.01435|-0.01104|-0.01288|-0.00944|-0.01758|-0.01469|-0.01239||||||||242|258|223|238|167|176|299|311|167|||||||||||||||||||||||||
2021-02-13 15:36:19|KB.D.OZTELE.IFD.IP|566|2021-02-11 23:10:40|2021-02-11 23:59:40|1395.4|0|0.40231|2021-02-12|0.40115|0|0||0||2021-02-12|0.40115|0.40203|0.40221|0.40307|0.40385||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|94|97|91|96|||||||||||||||||||||||||
2021-02-13 15:36:20|KB.D.OZCOND.IFD.IP|632|2021-02-11 23:10:10|2021-02-11 23:59:40|3146.5|0|0.40156|2021-02-12|0.40126|0|0||0||2021-02-12|0.40126|0.40163|0.40191|0.40194|0.4024||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|110|113|107|100|||||||||||||||||||||||||
2021-02-13 15:36:20|KB.D.OZCONSUM.IFD.IP|684|2021-02-11 23:10:10|2021-02-11 23:59:40|12987.4|0|0.40088|2021-02-12|0.40066|4|0||0||2021-02-12|0.40086|0.40074|0.40115|0.4011|0.40066||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|116|119|116|117|||||||||||||||||||||||||
2021-02-13 15:36:21|KB.D.OZENER.IFD.IP|681|2021-02-11 23:10:10|2021-02-11 23:59:40|8328.2|0|0.40029|2021-02-12|0.40041|3|0||0||2021-02-12|0.40067|0.40117|0.40098|0.40041|0.40106||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|114|113|117|119|||||||||||||||||||||||||
2021-02-13 15:36:21|KB.D.OZFINL.IFD.IP|667|2021-02-11 23:10:10|2021-02-11 23:59:40|5849.9|0|0.40074|2021-02-12|0.40004|1|0||0||2021-02-12|0.40025|0.40004|0.401|0.40135|0.40095||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|113|113|115|112|||||||||||||||||||||||||
2021-02-13 15:36:22|KB.D.OZHEALTH.IFD.IP|696|2021-02-11 23:10:10|2021-02-11 23:59:40|41690.6|0|0.40081|2021-02-12|0.40077|2|0||0||2021-02-12|0.40081|0.40079|0.40077|0.40087|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|118|||||||||||||||||||||||||
2021-02-13 15:36:22|KB.D.OZINDU.IFD.IP|681|2021-02-11 23:10:10|2021-02-11 23:59:40|5840.8|0|0.40094|2021-02-12|0.40068|2|0||0||2021-02-12|0.40162|0.4008|0.40068|0.40091|0.40128||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|115|117|||||||||||||||||||||||||
2021-02-13 15:36:23|KB.D.OZMATR.IFD.IP|692|2021-02-11 23:10:10|2021-02-11 23:59:40|16120.1|0|0.40024|2021-02-12|0.40041|3|0||0||2021-02-12|0.40086|0.40095|0.40098|0.40041|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|117|118|||||||||||||||||||||||||
2021-02-13 15:36:23|KB.D.OZUTILI.IFD.IP|565|2021-02-11 23:10:10|2021-02-11 23:59:40|6195.9|0|0.40097|2021-02-12|0.40015|4|0||0||2021-02-12|0.40113|0.40119|0.40196|0.40098|0.40015||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|99|86|97|94|||||||||||||||||||||||||
2021-02-13 15:36:24|SE.D.MMM.CASH.IP|4858|2021-02-11 09:00:00|2021-02-11 23:59:20|17731|348.2|16.62473|2021-02-12|0.95518|21|12.179487|9|-0.380569|21|2021-02-12|81.88067|||||||||2.04565|36.97059|67.69629|97.10401|78.41485|13.29822|15.55543|21.66956|29.14444|22.79958|28.14615|8.35577|0.95518|||101|||||||||0|1|0|1|30|585|335|226|219|203|162|643|7||||||||||||12.17949|0.00571|0.00571|0.20031|0.14081|0.0481|0.02335|0.01337|0.01265|0.0156|0.01167|0.01332|0.01335|||||||||||||-0.00571|-0.00571|-0.13182|-0.12974|-0.04155|-0.0239|-0.01839|-0.01308|-0.01733|-0.01218|-0.01215|-0.38057|||11|2|59|118|102|23|144|245|171|182|202|192|240|61|||||||||||||||||||||||||
2021-02-13 15:36:25|SA.D.AXP.CASH.IP|4551|2021-02-11 09:00:00|2021-02-11 23:59:40||831.7|7.72351|2021-02-12|5.08396|20|2.147511|12|-0.161663|19|2021-02-12|100|||||||||51.32898|100||87.62894||9.95018|11.69803|9.084|10.33121|10.54987|9.6684|5.08396|6.19431|||0|||||||||0|0||16||1500|801|572|470|550|1333|1626|318|||||||||||||||2.14751||0.04482|0.01962|0.01582|0.01465|0.0158|0.01763|0.02094|0.00773|||||||||||||||-0.01574||-0.04614|-0.0173|-0.01621|-0.01722|-0.01528|-0.02319|-0.01648||||1|2|2|8|142|283|265|262|266|280|316|19|||||||||||||||||||||||||
2021-02-13 15:36:27|UA.D.AAPL.CASH.IP|9042|2021-02-11 09:01:00|2021-02-11 23:59:50|13494|6260.7|10.49227|2021-02-12|0.00797|17|0.201132|14|-0.148798|14|2021-02-12|61.37459|||||||||75.01661|84.35654|59.23665|38.27612|33.12321|10.65232|0.00876|0.00908|0.00797|1.528|1.92476|0.88285|39.87216|||515|||||||||91|55|210|604|619|16737|14130|7439|6584|5410|6980|18212|33051|||0.01059|||||||||0.04545|0.0246|0.01893|0.01914|0.0118|0.0299|0.01969|0.01481|0.01285|0.01104|0.00982|0.0147|0.01874|||-0.01359|||||||||-0.01719|-0.02661|-0.0293|-0.01821|-0.01346|-0.02811|-0.01797|-0.01487|-0.0112|-0.01138|-0.0103|-0.01357|-0.02439|||88|128|115|76|149|148|282|359|348|344|329|313|343|138|||||||||||||||||||||||||
2021-02-13 15:36:28|SA.D.BA.CASH.IP|6978|2021-02-11 09:00:00|2021-02-11 23:59:50|21067|1341.4|8.0062|2021-02-12|0.59666|15|8.635417|9|-0.410188|9|2021-02-12|53.61542|||||||||50.23389|77.49783|93.94031|79.13104|73.11546|9.82558|0.59666|1.47354|7.2545|7.69139|5.57838|3.19755|85.72513|||263|||||||||47|32|17|134|156|3917|2364|1133|952|1273|1009|1824|475|||0.05793|||||||||2.30493|0.09987|0.0246|0.1439|0.0856|0.05029|0.02678|0.01687|0.01565|0.01509|0.0131|0.01497|0.00948|||-0.07628|||||||||-0.18619|-0.16252|-0.02095|-0.05659|-0.05489|-0.05465|-0.02638|-0.01757|-0.01487|-0.01448|-0.01459|-0.01471|-0.03413|||56|12|22|115|43|26|215|355|346|332|326|342|346|21|||||||||||||||||||||||||
2021-02-13 15:36:29|SB.D.CAT.CASH.IP|5073|2021-02-11 09:00:00|2021-02-11 23:58:30|19772|471.1|17.9893|2021-02-12|7.44442|14|1.146883|10|-1.059964|21|2021-02-12|66.77116|||||||||51.43239|55.10162|83.5642|90.61639|100|7.44442|20.39559|19.3844|23.44983|26.57862|27.14563|11.63798|71.56306|||74|||||||||0|0|1|6|10|870|760|356|317|336|340|1093|175|||||||||||||0.17824|0.2326|0.60132||0.04254|0.0201|0.01492|0.01478|0.01288|0.01255|0.01499|0.86216|||-0.19657||||||||||-0.00678|-0.00509|-0.40616|-0.18234|-0.03717|-0.02379|-0.01794|-0.01733|-0.01553|-0.01376|-0.01553|-0.45438|||6|2|57|18|63|8|136|226|217|222|241|247|284|7|||||||||||||||||||||||||
2021-02-13 15:36:30|SB.D.CVX.CASH.IP|5858|2021-02-11 09:00:00|2021-02-11 23:59:50||1817.2|6.00834|2021-02-12|1.69625|15|0.175516|12|-0.18563|12|2021-02-12|100|||||||||97.6618|43.43353|75.228|81.90477|66.73051|5.14322|1.69625|3.18008|3.38151|4.75939|3.41154|2.78192|64.06049|||0|||||||||0|3|0|158|249|2480|2070|1619|2353|1861|1784|4646|2111||||||||||||0.02748|0.11019||0.08141||0.04289|0.02892|0.02215|0.02063|0.01622|0.019|0.0172|0.0108||||||||||||-0.02219|||-0.18563|-0.03276|-0.04033|-0.02541|-0.01987|-0.01869|-0.01647|-0.01651|-0.01815|-0.02808|||3|42|21|4|22|6|196|358|348|327|295|324|289|25|||||||||||||||||||||||||
2021-02-13 15:36:31|UA.D.CSCO.CASH.IP|4380|2021-02-11 09:00:00|2021-02-11 23:58:00||4462.6|3.41908|2021-02-12|0.1906|21|0.232068|12|-0.316656|21|2021-02-12|33.44575|||||||||0.35895|100|75.05279|75.0527|36.4288|2.69753|1.3303|0.66612|0.74574|0.9468|1.76005|0.83387|0.1906|||114|||||||||466|17|170|80|153|6243|4905|7509|4117|4200|4337|12758|500|||||||||||||||0.18987|0.04217|0.0402|0.02698|0.02679|0.02289|0.02411|0.02129|0.02577|||||||||||||||-0.08439|-0.07726|-0.04215|-0.03749|-0.02612|-0.02213|-0.02462|-0.02708|-0.02457|-0.02521|-0.28539|||3|1|3|4|12|11|150|229|155|138|108|115|123|6|||||||||||||||||||||||||
2021-02-13 15:36:32|SD.D.KO.CASH.IP|7048|2021-02-11 09:00:00|2021-02-11 23:57:50||3418.1|14.09941|2021-02-12|0.01961|20|1.693878|9|-0.259481|9|2021-02-12|75.04975|||||||||96.36056|98.88067|98.67663|81.82906|80.41326|9.67106|0.51491|0.01965|0.01977|0.0198|0.69521|0.01961|50.10003|||236|||||||||3|3|2|167|117|9681|5906|3814|3847|4512|5671|13140|2556||||||||||||0.15578|0.0645|0.04594||0.02989|0.04236|0.02722|0.0215|0.02071|0.0208|0.02138|0.02631|0.01976|||-0.0994|||||||||-0.09431|-0.06449|-0.08842|-0.03986|-0.03035|-0.03362|-0.02743|-0.0247|-0.02417|-0.02244|-0.02079|-0.02311|-0.04344|||4|219|89|226|11|51|197|202|191|111|114|148|165|16|||||||||||||||||||||||||
2021-02-13 15:36:32|SB.D.DOWWUS.CASH.IP|3960|2021-02-11 14:30:00|2021-02-11 20:59:50|5766|126.3|12.96902|2021-02-12|12.45218|16|0.260462|14|-0.191205|14|2021-02-12|||||||||||||||18.93395|14.98561|12.45218|26.2468|30.22617|28.79397|23.32788||||||||||||||||||332|56|67|77|96|73|310||||||||||||||||||0.05899|0.03103|0.02591|0.02683|0.02527|0.02447|0.02227||||||||||||||||||-0.04989|-0.02999|-0.02907|-0.02303|-0.02593|-0.02182|-0.02203||||154|288|258|206|202|219|236|||||||||||||||||||||||||
2021-02-13 15:36:33|SH.D.XOM.CASH.IP|7066|2021-02-11 09:00:00|2021-02-11 23:59:10||4911.7|10.12607|2021-02-12|0.01968|20|5.333333|9|-0.588235|10|2021-02-12|63.65929|||||||||24.93867|72.98546|93.9891|52.71169|63.81895|5.68637|0.01975|0.0199|0.0198|0.43995|0.01989|0.01968|55.94681|||282|||||||||32|13|10|387|404|10807|6618|5952|5849|4629|4052|10984|261||||||||||||0.30852|0.20247|0.19523|0.04461|0.04457|0.06286|0.03198|0.02574|0.03009|0.023|0.02125|0.02777|0.04628|||-0.08061|||||||||-0.17055|-0.17231|-0.15183|-0.05276|-0.04051|-0.05089|-0.03246|-0.02741|-0.02417|-0.02868|-0.02405|-0.02864|-0.14666|||22|140|114|298|57|58|212|346|299|294|238|206|239|43|||||||||||||||||||||||||
2021-02-13 15:36:34|SC.D.GS.CASH.IP|5579|2021-02-11 09:00:00|2021-02-11 23:56:00||411.5|15.69025|2021-02-12|3.99728|20|1.815405|9|-0.719808|10|2021-02-12||||||||||91.57808|83.66207|51.30816|56.57503|70.85773|6.43338|4.78827|10.38549|6.6487|8.47116|10.59765|3.99728|45.62402||||||||||||0|1|0|3|97|945|735|432|504|369|312|1075|130||||||||||||0.50259|0.02406|0.53225||0.50498|0.04892|0.02371|0.01989|0.01558|0.01456|0.01016|0.0139|0.06675||||||||||||-0.13887|-0.02011|-0.01203|-0.14724|-0.17682|-0.04138|-0.03148|-0.019|-0.01287|-0.01447|-0.01244|-0.01233|-0.24482|||105|96|85|50|17|189|338|290|242|249|265|302|11|||||||||||||||||||||||||
2021-02-13 15:36:35|SC.D.HD.CASH.IP|5016|2021-02-11 09:00:00|2021-02-11 23:57:30|27723|592.9|14.04811|2021-02-12|2.6925|9|5.570028|9|-0.165593|14|2021-02-12|60.09099|||||||||2.6925||67.23275|80.10705|80.04982|9.5789|12.53796|22.15547|22.82776|27.54877|29.49247|17.79412|71.46221|||8|||||||||0||0|23|216|879|526|461|413|344|266|1135|571||||||||||||5.57003|||0.18116|0.14452|0.03444|0.01777|0.01311|0.01392|0.0119|0.00863|0.01238|0.03244||||||||||||||-0.0544|-0.0289|-0.02165|-0.03647|-0.01818|-0.01381|-0.01546|-0.01289|-0.00801|-0.01252|-0.00661|||5|1|3|5|10|158|280|244|228|247|268|270|21||||||||||0|||||||||||||||
2021-02-13 15:36:36|SD.D.IBM.CASH.IP|5025|2021-02-11 09:00:00|2021-02-11 23:57:20||1241.2|9.73083|2021-02-12|5.97487|15|2.735043|9|-0.347653|21|2021-02-12|80.05295|||||||||50.62812|100|95.0141|78.70871|50.15726|19.55506|5.97487|12.97983|17.61394|14.07031|12.38378|8.045|71.48311|||66|||||||||0|175|3|3|203|1007|1135|835|761|1133|1167|2083|10528||||||||||||2.73504||0.2995|0.10364||0.03415|0.01841|0.01537|0.01285|0.01171|0.01201|0.0148|0.05904|||||||||||||||-0.02483||-0.06493|-0.01973|-0.01583|-0.01157|-0.01234|-0.01314|-0.01269|-0.19453|||5|2|2|20|14|4|205|286|247|233|185|194|249|21|||||||||||||||||||||||||
2021-02-13 15:36:37|UB.D.INTC.CASH.IP|5802|2021-02-11 09:00:00|2021-02-11 23:58:00||5473.1|5.29307|2021-02-12|0.30488|15|0.297619|14|-0.275215|21|2021-02-12|64.73197|||||||||65.04238|75.06226|55.63839|80.02611|48.83371|6.08444|0.30488|0.67803|1.26541|3.22611|1.54662|0.39895|44.9725|||204|||||||||301|260|178|261|462|6768|14325|5868|3958|4259|4293|9020|52743|||0.08212|||||||||0.02493|||0.11982|0.03581|0.04814|0.04873|0.03023|0.02566|0.02192|0.02141|0.0223|||||||||||||-0.09136|-0.0829|-0.03313|-0.03304|-0.03469|-0.04251|-0.04091|-0.02972|-0.01974|-0.02321|-0.02106|-0.02139|-0.07087|||17|20|8|9|50|41|198|347|302|240|218|196|261|29|||||||||||||||||||||||||
2021-02-13 15:36:38|SD.D.JNJ.CASH.IP|6051|2021-02-11 09:00:00|2021-02-11 23:59:50|16658|873.9|11.11488|2021-02-12|7.59347|15|2.042958|9|-0.642191|14|2021-02-12|75.0595|||||||||95.09598|83.17807|43.43431|63.73873|50.10666|9.42067|7.59347|11.70163|14.78144|10.52056|10.79422|8.02753|85.20964|||118|||||||||0|0|0|96|564|2835|973|838|639|838|867|1886|2103|||0.14766|||||||||0.18446|0.2|0.17599|0.06021||0.03711|0.01983|0.01384|0.0098|0.01212|0.01077|0.01395|0.06284||||||||||||-0.1875||-0.15172|-0.00602|-0.11852|-0.0384|-0.01662|-0.01392|-0.00925|-0.01123|-0.0103|-0.01286|-0.027|||8|101|53|112|11|6|192|317|291|237|257|269|287|27|||||||||||0||||||||||||||
2021-02-13 15:36:39|SD.D.JPM.CASH.IP|5915|2021-02-11 09:00:00|2021-02-11 23:59:20||1943.5|4.05748|2021-02-12|0.29676|15|2.303704|9|-0.261023|21|2021-02-12|69.26177|||||||||50.39693|56.60006|40.42767|90.53525|66.77517|2.66766|0.29676|2.94473|4.07371|1.9974|2.74581|3.74785|61.21497|||49|||||||||0|0|0|13|129|5430|2809|1830|1307|1671|1291|4557|2690|||0.02879|||||||||1.15547|0.00724|0.00724|0.00722|0.34173|0.04313|0.01934|0.01452|0.01184|0.01227|0.01065|0.01473|0.01415|||-0.01439||||||||||||-0.05041|-0.06812|-0.03647|-0.02025|-0.01634|-0.01351|-0.01437|-0.01222|-0.01393|-0.1131|||13|6|32|20|21|30|190|354|341|320|302|329|321|18|||||||||||||||||||||||||
2021-02-13 15:36:40|SE.D.MCD.CASH.IP|5233|2021-02-11 09:00:00|2021-02-11 23:56:10||635.2|14.86298|2021-02-12|0.30866|0|5.425739|9|-0.340564|13|2021-02-12|0.30866|||||||||67.29049|100||37.4573|74.17495|10.48809|15.1629|21.09766|13.05937|12.16729|17.96793|11.50855|75.20109|||0|||||||||2|0||0|68|787|818|679|581|589|507|2832|925||||||||||||5.42574|||0.03847|0.04724|0.02822|0.02118|0.01517|0.01033|0.01275|0.01168|0.01579|0.49498|||||||||||||||-0.02318|-0.34056|-0.02958|-0.02129|-0.01507|-0.01694|-0.01507|-0.01176|-0.01338|-0.15205|||1|3|2|127|27|163|271|242|322|247|234|261|12|||||||||||||||||||||||||
2021-02-13 15:36:41|SE.D.MRK.CASH.IP|5609|2021-02-11 09:00:00|2021-02-11 23:59:20||1749.8|9.85601|2021-02-12|4.82312|20|0.403877|10|-0.253672|12|2021-02-12|85.7315|||||||||96.04254|100|86.75071|77.82936|63.38285|26.84311|9.94277|12.85178|10.20644|9.88392|9.56959|4.82312|80.74091|||14|||||||||0|0|31|120|81|2435|1803|1358|2395|1971|2150|3951|54|||0.06961|||||||||0.05664|0.26632|0.28941|0.01339|0.09376|0.03514|0.02008|0.0175|0.0157|0.01928|0.01394|0.01942|0.0315|||||||||||||||-0.09621|-0.07188|-0.0304|-0.01917|-0.01644|-0.01643|-0.01673|-0.01412|-0.01564|-0.08667|||7|25|29|15|27|30|235|262|265|157|152|157|208|57|||||||||||||||||||||||||
2021-02-13 15:36:42|UC.D.MSFT.CASH.IP|6910|2021-02-11 09:00:00|2021-02-11 23:58:40||2312.9|10.86337|2021-02-12|0.57194|15|0.25807|14|-0.187747|21|2021-02-12|56.283|||||||||94.75643|92.69473|93.03165|87.10351|50.05051|9.64036|0.57194|1.15974|0.87337|2.96683|0.88912|1.45137|52.4007|||197|||||||||5|12|40|134|256|4623|3255|2143|1576|1722|1926|5863|566|||0.07361|||||||||0.098|0.01955|0.07871|0.00878|0.01093|0.03271|0.01808|0.01372|0.00961|0.00947|0.00863|0.01228|0.01122|||-0.05212|||||||||-0.00924|-0.05232|-0.01288|-0.01229|-0.03423|-0.02971|-0.01684|-0.01201|-0.01035|-0.00992|-0.00836|-0.01113|-0.05918|||16|38|41|43|31|42|208|358|348|347|338|340|346|42|||||||||||||||||||||||||
2021-02-13 15:36:43|SE.D.NKE.CASH.IP|5127|2021-02-11 09:00:00|2021-02-11 23:56:10|14315|737|11.65274|2021-02-12|3.63952|20|19.563378|9|-0.387024|21|2021-02-12|100|||||||||51.03967|34.25576||94.17935|59.24391|7.60278|11.92561|12.47161|14.54302|16.02096|16.40476|3.63952|62.41561|||2|||||||||0|0||7|73|1200|866|767|535|852|1146|2007|193||||||||||||19.56338|0.01923||0.01399|0.06853|0.0349|0.02375|0.01497|0.01409|0.01364|0.01567|0.01646|0.01816|||||||||||||||-0.03495||-0.03871|-0.02093|-0.01563|-0.01583|-0.0158|-0.01373|-0.01666|-0.24248|||6|4|12|17|17|159|269|249|241|250|238|276|74|||||||||||||||||||||||||
2021-02-13 15:36:44|SE.D.PFE.CASH.IP|7529|2021-02-11 09:00:00|2021-02-11 23:59:40||5191.1|5.08151|2021-02-12|0.02835|16|6|9|-0.144718|10|2021-02-12|77.28196|||||||||79.35233|43.19804|40.10223|57.40273|40.02998|16.89244|0.02888|0.02835|1.45689|0.02876|0.02882|1.49943|53.39153|||164|||||||||80|254|195|423|2284|12005|14745|23512|20000|15332|21459|31138|613|||0.05808|||||||||0.57985|0.06626|0.04834|0.03869|0.03868|0.04084|0.03567|0.02869|0.03352|0.02876|0.02883|0.02884|0.06734|||-0.02903|||||||||-0.029|-0.1042|-0.04508|-0.03384|-0.03547|-0.03663|-0.03209|-0.03186|-0.03134|-0.02876|-0.02882|-0.03602|-0.05289|||22|29|51|40|61|30|172|90|86|70|48|35|68|60|||||||||||||||||||||||||
2021-02-13 15:36:45|SE.D.PG.CASH.IP|5113|2021-02-11 09:00:00|2021-02-11 23:59:20||1847|5.9389|2021-02-12|1.65586|14|2.04326|9|-0.289969|21|2021-02-12|100|||||||||50.83692|||70.1468|87.52535|1.65586|1.76691|4.57362|9.79448|13.80439|10.76748|5.73541|62.61497|||2|||||||||0|||5|36|4948|2986|3041|1903|1786|1193|3118|99|||0.04679|||||||||2.04326|||0.02602|0.05069|0.0248|0.02074|0.01654|0.01335|0.01334|0.01195|0.01323|0.11215|||||||||||||||-0.02732|-0.04675|-0.023|-0.0199|-0.01389|-0.01085|-0.01133|-0.01076|-0.01276|-0.28997|||8|2|20|8|184|342|307|276|261|251|297|16|||||||||||||||||||||||||
2021-02-13 15:36:46|SH.D.UTX.CASH.IP|4757|2021-02-11 09:00:00|2021-02-11 23:48:50|7202|1034|7.91644|2021-02-12|1.87324|12|0.181134|14|-0.275444|21|2021-02-12|75.05187|||||||||51.3737|||1.87324|67.15824|2.39451|5.73851|9.87444|14.14417|5.66924|8.45243|7.30979|94.33119|||107|||||||||0|||1|1|1239|1010|801|707|1272|1039|2341|35|||||||||||||||||0.05008|0.02539|0.02156|0.01926|0.01965|0.01848|0.01917|0.01555|||||||||||||||||-0.04313|-0.02573|-0.0219|-0.01785|-0.01893|-0.01864|-0.01931|-0.14471|||4|2|1|3|171|315|274|269|230|249|288|87|||||||||||||||||||||||||
2021-02-13 15:36:47|SG.D.TRVUS.CASH.IP|3247|2021-02-11 14:30:00|2021-02-11 20:59:50|14628|325.9|21.65774|2021-02-12|20.19842|20|0.344424|14|-0.206342|18|2021-02-12|||||||||||||||25.57375|21.32298|27.81728|36.45326|45.03448|24.41821|20.19842||||||||||||||||||265|257|217|212|708|360|778||||||||||||||||||0.06322|0.02599|0.01933|0.02025|0.02045|0.01949|0.01602||||||||||||||||||-0.06747|-0.03963|-0.0276|-0.02551|-0.02871|-0.02859|-0.02353||||114|174|180|162|140|160|238|||||||||||||||||||||||||
2021-02-13 15:36:48|SH.D.UNH.CASH.IP|4565|2021-02-11 09:00:00|2021-02-11 23:53:20|32824|713.1|13.0676|2021-02-12|11.17037|20|1.206212|9|-0.243748|14|2021-02-12|60.15904|||||||||36.95782|||100|100|15.2229|13.74573|16.76487|18.17733|25.57379|23.73576|11.17037|63.96962|||24|||||||||0|||3|2|1116|578|493|1012|595|454|1842|430||||||||||||1.20621|||||0.02557|0.02171|0.0134|0.01376|0.01447|0.01092|0.01265|0.01219|||||||||||||||-0.08426|-0.0602|-0.0343|-0.02195|-0.01611|-0.01549|-0.01455|-0.01078|-0.01347|-0.05941|||5|3|4|2|165|270|257|259|227|253|287|11|||||||||||||||||||||||||
2021-02-13 15:36:49|SH.D.VZ.CASH.IP|5990|2021-02-11 09:00:00|2021-02-11 23:59:10||4595.6|3.33328|2021-02-12|0.01815|17|1.111111|9|-0.165168|14|2021-02-12|90.91076|||||||||25.54945|29.93598|5.7559|94.75131|55.58608|3.01652|2.99389|0.99859|0.01815|1.48874|1.55661|3.24366|40.02805|||24|||||||||0|4|29|86|475|6138|6529|7485|8337|13364|10801|33336|21128|||0.07326|||||||||0.6473|0.09173|0.01835|||0.02926|0.02329|0.02205|0.0184|0.01842|0.01844|0.02635|||||||||||||-0.03662|-0.06187|-0.04125|-0.06226|-0.04576|-0.03259|-0.02188|-0.01939|-0.01981|-0.01842|-0.02048|-0.01844|-0.01845|||11|4|34|20|19|18|167|168|102|73|68|65|62|25||||||||||0|||||||||||||||
2021-02-13 15:36:50|SH.D.VUS.CASH.IP|5658|2021-02-11 09:00:00|2021-02-11 23:58:40|21040|1903.9|7.52845|2021-02-12|2.96804|19|8.333333|9|-0.466267|14|2021-02-12|100|||||||||80.32692|100|90.06979|91.70635|94.75312|21.71262|4.76562|7.04601|8.69256|8.85914|2.96804|4.00754|88.2622|||3|||||||||2|3|50|26|15|3262|2038|1387|1483|1464|1469|3350|283|||0.05939|||||||||1.54321||||0.02378|0.0583|0.02189|0.01397|0.0118|0.01307|0.01046|0.01396|0.00476|||-0.00475|||||||||-0.19194|-0.10086|-0.38095|-0.15479|-0.03645|-0.07065|-0.02237|-0.01601|-0.01665|-0.01242|-0.01409|-0.01239|-0.04524|||5|10|4|10|12|19|240|337|327|334|339|338|325|34||||||||||0|||||||||||||||
2021-02-13 15:36:50|SH.D.WAG.CASH.IP|4146|2021-02-11 14:30:00|2021-02-11 20:59:50|5008|1439.1|8.27387|2021-02-12|9.37071|20|0.139165|18|-0.199045|14|2021-02-12|||||||||||||||14.15201|17.61538|16.32842|17.44519|16.02772|19.46905|9.37071||||||||||||||||||1373|969|1014|1080|829|1022|2406||||||||||||||||||0.04528|0.03599|0.02569|0.02608|0.02741|0.02465|0.0244||||||||||||||||||-0.05843|-0.03451|-0.03121|-0.03003|-0.02783|-0.02858|-0.02965||||128|239|178|201|175|144|214|||||||||||||||||||||||||
2021-02-13 15:36:51|SH.D.WMT.CASH.IP|5705|2021-02-11 09:00:00|2021-02-11 23:59:10||1003.3|9.16681|2021-02-12|4.57557|14|3.165468|9|-0.17331|14|2021-02-12|66.69676|||||||||50.55788|69.43616|63.72209|66.78824|43.08445|4.57557|5.06629|13.46804|11.41647|14.67912|13.64747|8.86607|64.56641|||0|||||||||3|0|0|103|48|2745|1263|1400|1192|1027|943|2485|256|||0.04168|||||||||3.16547|0.08936|0.0748|0.06947|0.02779|0.02427|0.01393|0.01142|0.01215|0.0119|0.01029|0.01405|0.02654|||-0.03471|||||||||-0.00697|-0.05559|-0.01967|-0.06249||-0.03154|-0.01555|-0.01289|-0.01252|-0.01211|-0.01195|-0.01123|-0.04847|||6|2|52|74|12|7|176|317|275|228|225|220|271|31||||||||||0|||||||||||||||
2021-02-13 15:36:52|UB.D.GOOGUS.CASH.IP|4350|2021-02-11 09:05:20|2021-02-11 23:59:40|210430|110.3|13.13998|2021-02-12|10.39816|15|1.184772|9|-1.202389|9|2021-02-12|100|||||||||91.47236|39.12537|100|83.40014|40.13461|12.80859|10.39816|10.65692|18.18498|17.07448|16.95025|13.42483|56.07813|||1|||||||||12|3|0|38|23|133|117|84|76|73|93|188|148|||0.01201|||||||||0.26342|0.04956||0.05992|0.24893|0.03765|0.02577|0.01658|0.01948|0.01797|0.01939|0.02021|0.00963||||||||||||-0.63195|-0.03316||-0.06291|-0.00048|-0.05112|-0.03665|-0.02726|-0.02908|-0.02429|-0.02525|-0.02209|-0.09465|||9|81|13|1|24|10|181|252|236|193|188|213|269|25|||||||||||||||||||||||||
2021-02-13 15:36:53|UC.D.NFLX.CASH.IP|4921|2021-02-11 09:00:00|2021-02-11 23:59:40||384.7|11.01811|2021-02-12|6.28008|15|0.424188|12|-0.717368|21|2021-02-12|56.35703|||||||||80.86074|100||85.76929|83.36458|13.44325|6.28008|14.5746|12.53904|10.45789|16.29597|7.42485|48.0277|||85|||||||||79|0||62|165|875|604|253|174|186|258|558|188|||0.01889|||||||||0.1061|0.03029||0.24966||0.04276|0.02693|0.01617|0.01546|0.0152|0.01346|0.0136|0.0018|||-0.0861|||||||||-0.16886|-0.00453||-0.1717|-0.09729|-0.05249|-0.03474|-0.0242|-0.01938|-0.01875|-0.02034|-0.01602|-0.27395|||16|26|21|28|12|165|306|241|240|240|246|284|23|||||||||||||||||||||||||
2021-02-13 15:36:53|UB.D.FB.CASH.IP|6746|2021-02-11 09:01:00|2021-02-11 23:59:50||1653.1|7.10574|2021-02-12|1.48546|20|0.162945|14|-0.368949|14|2021-02-12|48.55349|||||||||65.79807|81.88085|66.71976|70.39011|57.2016|9.5708|2.90114|2.15558|4.73871|6.91527|5.21583|1.48546|38.68541|||461|||||||||18|50|59|409|312|2444|2059|1446|1186|1385|1153|3043|7045|||0.02888|||||||||0.01274|0.0408|||0.03226|0.0407|0.02043|0.0143|0.01177|0.01168|0.01253|0.01364|0.03138|||-0.13047|||||||||-0.01201||-0.0555|-0.01665|-0.03335|-0.04935|-0.02827|-0.01617|-0.01377|-0.01552|-0.01464|-0.01343|-0.06619|||33|67|11|9|27|56|210|348|328|318|319|327|340|101|||||||||||||||||||||||||
2021-02-13 15:36:54|UA.D.AMZN.CASH.IP|6900|2021-02-11 09:00:00|2021-02-11 23:59:50|325810|174|7.67978|2021-02-12|1.47089|20|0.175304|12|-0.175997|9|2021-02-12|69.25519|||||||||33.56517|66.74872|100|84.416|62.54192|8.18254|3.61151|3.65117|5.68132|3.73859|4.82311|1.47089|48.95471|||150|||||||||11|5|67|28|112|540|299|141|154|154|116|495|199|||0.01536|||||||||0.09477|0.00031||0.04863|0.01521|0.03136|0.01614|0.01268|0.00901|0.01256|0.01156|0.01287|0.00671|||-0.01841|||||||||-0.13345||-0.00031|-0.03552|-0.03615|-0.04069|-0.01824|-0.01394|-0.00847|-0.0118|-0.00994|-0.01129|-0.00971|||13|9|3|3|32|32|197|336|332|301|297|313|346|47|||||||||||||||||||||||||
2021-02-13 15:36:55|SG.D.TWTRUS.CASH.IP|7499|2021-02-11 09:00:00|2021-02-11 23:59:40||6432.2|8.46489|2021-02-12|0.3266|15|6.06675|9|-0.838235|9|2021-02-12|71.46516|||||||||72.24217|36.6256|35.10278|81.29744|52.92019|12.47285|0.3266|1.7384|0.9122|1.78326|2.08077|2.09668|59.68415|||106|||||||||94|35|33|142|322|16855|16235|6957|12461|8297|6036|11945|365|||0.07291|||||||||0.29528|0.06453|0.04085|0.0647|0.03941|0.09992|0.07778|0.04555|0.04132|0.03513|0.03079|0.02579|0.06413|||-0.01458|||||||||-0.11789|-0.04405|-0.11489|-0.11291|-0.06768|-0.09572|-0.07709|-0.04387|-0.03814|-0.0346|-0.03479|-0.02718|-0.07445|||49|86|69|23|64|87|242|358|352|339|341|341|337|104|||||||||||||||||||||||||
2021-02-13 15:36:56|EC.D.ACCP.CASH.IP|2893|2021-02-11 08:32:10|2021-02-11 16:29:40|3010|239.8|19.22858|2021-02-12|19.54047|13|0.231865|8|-0.298706|8|2021-02-12|||||||||25.7138|25.22328|34.15676|29.00007|25.30454|19.54047|32.20166|23.84996|25.04674||||||||||||||||375|182|202|206|170|153|215|380|363||||||||||||||||0.06124|0.03678|0.04015|0.04249|0.0472|0.03673|0.03663|0.04217|0.03653||||||||||||||||-0.0877|-0.04256|-0.03655|-0.03942|-0.04648|-0.04222|-0.04055|-0.0372|-0.04401||||||||172|147|129|114|99|118|143|126|72|||||||||||||||||||||||||
2021-02-13 15:36:57|SA.D.BABA.CASH.IP|7621|2021-02-11 09:00:00|2021-02-11 23:59:50|26821|2116.6|8.28495|2021-02-12|0.58742|15|8.646465|9|-0.250149|21|2021-02-12|77.78562|||||||||65.69714|71.45733|66.29667|68.31928|51.85963|19.66269|0.58742|4.82204|7.22757|4.00676|4.9095|1.73662|61.05612|||189|||||||||107|84|74|144|382|4095|3488|2749|1190|955|1216|2686|538|||0.01671|||||||||1.48071|0.05195|0.02722|0.0285|0.11584|0.04197|0.02338|0.01647|0.01442|0.01276|0.01027|0.01379|0.04361|||-0.02601|||||||||-0.06237|-0.01855|-0.0429|-0.01612|-0.02433|-0.04169|-0.02367|-0.01844|-0.01396|-0.01302|-0.01108|-0.01355|-0.09772|||18|32|28|74|41|56|265|357|354|333|326|327|348|59|||||||||||||||||||||||||
2021-02-13 15:36:58|SA.D.ACBUS.CASH.IP|4679|2021-02-11 14:30:00|2021-02-11 20:59:50|1446|24373.6|0.51944|2021-02-12|0.08318|16|1.508296|14|-1.921599|14|2021-02-12|||||||||||||||0.10857|0.36582|0.08318|1.97877|1.73952|0.47434|1.30614||||||||||||||||||69688|26244|13755|9514|11625|12975|37523||||||||||||||||||0.41985|0.21948|0.14624|0.11505|0.10657|0.11071|0.12424||||||||||||||||||-0.4344|-0.22951|-0.14338|-0.11507|-0.10473|-0.10821|-0.11807||||180|359|348|316|301|254|163|||||||||||||||||||||||||
2021-02-13 15:36:58|UA.D.CARUS.CASH.IP|3007|2021-02-11 14:30:00|2021-02-11 20:59:50|4275|388.1|19.58619|2021-02-12|13.99707|20|0.3848|14|-0.858574|14|2021-02-12|||||||||||||||28.61081|24.63158|26.3296|23.76901|33.24118|33.14866|13.99707||||||||||||||||||602|424|522|847|314|241|1132||||||||||||||||||0.12883|0.07297|0.0706|0.05813|0.05927|0.05205|0.05322||||||||||||||||||-0.21684|-0.11573|-0.09659|-0.07225|-0.06267|-0.05798|-0.05269||||92|135|149|165|145|115|209|||||||||||||||||||||||||
2021-02-13 15:36:59|ED.D.BAS.CASH.IP|4372|2021-02-11 08:31:50|2021-02-11 16:29:50|6682|531.4|12.92144|2021-02-12|7.8664|8|0.37873|8|-0.286966|8|2021-02-12|||||||||7.8664|13.35883|14.78517|18.94317|21.14092|20.36172|14.65876|13.91279|10.58119||||||||||||||||1518|443|786|294|500|530|435|585|779||||||||||||||||0.03483|0.02099|0.02068|0.017|0.02116|0.02261|0.02066|0.02192|0.02166||||||||||||||||-0.03751|-0.01959|-0.01772|-0.01803|-0.01867|-0.01892|-0.02093|-0.01982|-0.01912||||||||332|270|210|185|161|177|246|252|142|||||||||||||||||||||||||
2021-02-13 15:37:00|ED.D.BMW.CASH.IP|4713|2021-02-11 08:31:50|2021-02-11 16:29:50|7012|231.3|13.36672|2021-02-12|7.56424|8|0.200029|8|-0.142857|8|2021-02-12|||||||||7.56424|14.25527|22.7662|27.76885|22.42481|25.23652|12.65531|10.31362|8.29446||||||||||||||||397|171|217|77|306|145|208|254|273||||||||||||||||0.02951|0.02088|0.01844|0.0158|0.01648|0.02|0.02051|0.01865|0.01891||||||||||||||||-0.03356|-0.01888|-0.01779|-0.01853|-0.01721|-0.01905|-0.02094|-0.01928|-0.01802||||||||319|260|233|191|183|230|285|272|145|||||||||||||||||||||||||
2021-02-13 15:37:01|UA.D.BNTXUS.CASH.IP|3532|2021-02-11 14:30:00|2021-02-11 20:59:50|11803|484.8|22.65213|2021-02-12|23.48613|20|0.416667|14|-0.404995|14|2021-02-12|||||||||||||||31.06379|29.94836|40.17562|43.15112|43.52226|37.03254|23.48613||||||||||||||||||656|679|502|261|289|300|476||||||||||||||||||0.05198|0.02796|0.03288|0.03122|0.03108|0.03247|0.02984||||||||||||||||||-0.11414|-0.05818|-0.03974|-0.04048|-0.03309|-0.03195|-0.03075||||149|248|202|195|168|184|218|||||||||||||||||||||||||
2021-02-13 15:37:01|SB.D.CCL.CASH.IP|4646|2021-02-11 14:30:00|2021-02-11 20:59:50|2071|8919.6|0.13137|2021-02-12|0.04832|20|0.679282|17|-0.246305|14|2021-02-12|||||||||||||||0.0494|0.04885|0.56653|0.04847|0.04865|0.04883|0.04832||||||||||||||||||22005|13474|9859|27083|8285|9859|14614||||||||||||||||||0.10487|0.07422|0.05561|0.09152|0.05126|0.04882|0.05233||||||||||||||||||-0.09871|-0.06295|-0.05836|-0.07251|-0.05191|-0.06838|-0.04868||||174|287|193|173|126|69|105|||||||||||||||||||||||||
2021-02-13 15:37:02|EJ.D.CSGN.CASH.IP|1868|2021-02-11 08:32:10|2021-02-11 16:19:50||3022.7|14.75382|2021-02-12|12.94634|16|0.162866|8|-0.12215|8|2021-02-12|||||||||15.34002|21.47759|19.6122|14.0794|23.72923|18.41298|18.46962|29.39048|12.94634||||||||||||||||4621|2595|3721|4499|3466|4381|5408|3669|5555||||||||||||||||0.04982|0.04582|0.04077|0.0408|0.04073|0.04062|0.04057|0.04046|0.04051||||||||||||||||-0.04731|-0.04074|-0.04076|-0.04584|-0.04073|-0.04065|-0.04346|-0.04044|-0.04049||||||||131|84|46|57|38|49|76|92|31|||||||||||||||||||||||||
2021-02-13 15:37:02|ED.D.DCX.CASH.IP|5078|2021-02-11 08:31:50|2021-02-11 16:29:50|6505|590.9|8.29021|2021-02-12|2.50371|16|0.201801|8|-0.185874|8|2021-02-12|||||||||3.62566|10.3434|9.94143|12.37007|9.22976|12.47345|8.40737|6.17462|2.50371||||||||||||||||1170|613|796|297|734|651|596|573|738||||||||||||||||0.03752|0.02585|0.02063|0.01874|0.02057|0.01942|0.02665|0.02223|0.02125||||||||||||||||-0.03903|-0.02339|-0.01844|-0.01994|-0.01774|-0.02053|-0.02209|-0.02354|-0.02496||||||||334|281|262|251|228|273|310|325|161|||||||||||||||||||||||||
2021-02-13 15:37:03|ED.D.DHERGY.CASH.IP|2876|2021-02-11 08:31:50|2021-02-11 16:29:40|13105|144.5|21.28348|2021-02-12|19.67583|8|0.500385|15|-0.230415|8|2021-02-12|||||||||19.67583|27.50119|25.76426|24.42035|40.24754|37.42255|22.34764|21.34323|25.96527||||||||||||||||189|98|203|154|302|160|309|262|180||||||||||||||||0.07314|0.05196|0.05633|0.06565|0.05733|0.03828|0.04242|0.068|0.04194||||||||||||||||-0.06664|-0.04226|-0.05068|-0.04735|-0.04455|-0.04339|-0.04895|-0.05012|-0.04122||||||||199|153|140|119|97|107|130|169|81|||||||||||||||||||||||||
2021-02-13 15:37:04|SB.D.DAL.CASH.IP|5724|2021-02-11 09:00:00|2021-02-11 23:59:20||2484.7|4.54276|2021-02-12|0.8886|20|5.066134|9|-0.211715|13|2021-02-12|75.01174|||||||||75.53444|100|90.93689|88.51682|60.06311|6.0432|2.8752|2.31487|0.98472|1.21332|1.91893|0.8886|61.60881|||359|||||||||0|5|10|27|195|5335|6517|4788|4013|2768|2780|5409|410||||||||||||5.06613|0.37969|0.20911|0.08844|0.03532|0.06831|0.04839|0.034|0.02697|0.02438|0.02487|0.02859|0.02312|||||||||||||||-0.07651|-0.06668|-0.05623|-0.03978|-0.03181|-0.03114|-0.02383|-0.03141|-0.0279|-0.06935|||8|4|7|11|26|25|200|316|262|208|168|211|231|26|||||||||||||||||||||||||
2021-02-13 15:37:06|ED.D.DBK.CASH.IP|5258|2021-02-11 08:32:00|2021-02-11 16:29:50|882|3069.2|8.1827|2021-02-12|2.72393|8|0.125014|8|-0.192722|8|2021-02-12|||||||||2.72393|6.04173|13.30393|8.79266|15.1236|17.06787|8.98968|7.66381|5.71417||||||||||||||||4871|2514|2602|3650|2076|4251|4080|5626|5175||||||||||||||||0.03365|0.02574|0.01946|0.0207|0.01851|0.0186|0.02693|0.02145|0.02049||||||||||||||||-0.03832|-0.03132|-0.01998|-0.02715|-0.01947|-0.02442|-0.02331|-0.02252|-0.02196||||||||336|316|271|285|245|264|290|314|158|||||||||||||||||||||||||
2021-02-13 15:37:06|ED.D.LHAG.CASH.IP|2876|2021-02-11 08:32:00|2021-02-11 16:29:50|1076|1415.7|18.57629|2021-02-12|16.82848|8|0.377358|8|-0.420954|8|2021-02-12|||||||||16.82848|27.8296|33.70581|25.47203|43.62557|33.37829|25.29033|25.2397|28.79946||||||||||||||||2075|1366|1836|2092|1187|1088|1073|1487|2045||||||||||||||||0.08992|0.05512|0.0516|0.04749|0.05213|0.04731|0.05264|0.05687|0.04919||||||||||||||||-0.08599|-0.05217|-0.05193|-0.0532|-0.0529|-0.04726|-0.05179|-0.04997|-0.04709||||||||227|180|101|118|78|81|107|131|80|||||||||||||||||||||||||
2021-02-13 15:37:07|SB.D.D.CASH.IP|4409|2021-02-11 14:30:00|2021-02-11 20:59:50|7307|1264.7|11.09502|2021-02-12|7.45648|14|0.439018|14|-0.367397|14|2021-02-12|||||||||||||||7.45648|8.51294|10.12922|15.3387|8.47407|13.26716|7.82149||||||||||||||||||3548|1634|1277|1862|2333|1130|1929||||||||||||||||||0.06805|0.03197|0.02565|0.02296|0.03232|0.02394|0.02618||||||||||||||||||-0.07238|-0.03108|-0.02312|-0.02012|-0.03012|-0.02413|-0.02176||||163|295|307|320|308|287|295|||||||||||||||||||||||||
2021-02-13 15:37:08|EJ.D.DUFNSW.CASH.IP|1549|2021-02-11 08:32:50|2021-02-11 16:19:50||418.7|22.79006|2021-02-12|9.15023|16|0.50702|8|-0.554675|8|2021-02-12|||||||||26.83322|57.53363|50.06774|48.71708|40.07026|35.20042|29.3844|19.36134|9.15023||||||||||||||||509|249|211|143|217|296|536|698|1274||||||||||||||||0.10147|0.07011|0.0568|0.06217|0.05936|0.13482|0.06873|0.07119|0.04942||||||||||||||||-0.16329|-0.08506|-0.08459|-0.06587|-0.1502|-0.05443|-0.08894|-0.07609|-0.03959||||||||90|87|70|37|40|37|58|83|22|||||||||||||||||||||||||
2021-02-13 15:37:09|SB.D.EQR.CASH.IP|3934|2021-02-11 14:30:00|2021-02-11 20:59:50|6771|968.2|13.36644|2021-02-12|9.05214|14|0.296472|14|-0.417723|14|2021-02-12|||||||||||||||9.05214|14.74631|19.59795|19.92078|30.56611|29.91627|14.62824||||||||||||||||||758|520|435|669|1593|546|1447||||||||||||||||||0.05689|0.03277|0.02959|0.02866|0.02292|0.02191|0.02483||||||||||||||||||-0.07901|-0.03995|-0.03347|-0.02404|-0.02554|-0.02443|-0.02374||||146|252|225|181|203|184|226|||||||||||||||||||||||||
2021-02-13 15:37:09|UB.D.EXPE.CASH.IP|4256|2021-02-11 14:30:00|2021-02-11 20:59:50|14976|1468.1|11.60414|2021-02-12|4.79888|14|0.597315|14|-0.619807|14|2021-02-12|||||||||||||||4.79888|5.35131|12.96412|16.1983|23.9073|20.37844|9.61957||||||||||||||||||6792|2814|1949|1566|1371|715|2107||||||||||||||||||0.12725|0.06406|0.06263|0.04615|0.04487|0.03392|0.03271||||||||||||||||||-0.15845|-0.0886|-0.07977|-0.05573|-0.04197|-0.04527|-0.04062||||154|286|280|217|260|251|282|||||||||||||||||||||||||
2021-02-13 15:37:11|SC.D.FRT.CASH.IP|3401|2021-02-11 14:30:00|2021-02-11 20:59:50|9803|506.6|18.89331|2021-02-12|18.23814|15|0.628154|14|-0.669168|14|2021-02-12|||||||||||||||19.32672|18.23814|33.44847|45.54286|38.43609|33.4136|20.31973||||||||||||||||||1500|863|407|366|214|240|1299||||||||||||||||||0.11554|0.06214|0.04565|0.06706|0.03172|0.02864|0.03045||||||||||||||||||-0.19661|-0.08561|-0.05782|-0.04683|-0.04432|-0.02767|-0.04095||||100|177|108|99|133|138|158|||||||||||||||||||||||||
2021-02-13 15:37:12|SC.D.F.CASH.IP|7102|2021-02-11 09:00:00|2021-02-11 23:59:20||9210.9|3.33691|2021-02-12|0.08671|16|3.363636|9|-0.524934|21|2021-02-12|55.60416|||||||||0.5277|77.98395|91.7182|75.80284|34.69641|10.8009|0.08674|0.08671|2.58473|3.53252|3.53293|0.08763|66.69586|||1519|||||||||3|40|6|817|4989|27444|41513|34806|39429|46641|71291|148379|13066||||||||||||3.36364|0.13251|0.0885|0.15397|0.08795|0.12887|0.08674|0.08672|0.08696|0.08711|0.08772|0.08762|0.17528|||-0.08749||||||||||-0.08834|-0.08834|-0.08786|-0.10234|-0.10791|-0.09378|-0.08667|-0.08699|-0.08711|-0.0878|-0.08764|-0.2333|||9|1|9|12|33|26|112|116|64|40|29|29|29|21||||||||||0|||||||||||||||
2021-02-13 15:37:12|SC.D.GMUS.CASH.IP|7545|2021-02-11 09:00:00|2021-02-11 23:58:20|5321|4303.2|8.72796|2021-02-12|1.19585|15|1.526718|9|-0.224131|14|2021-02-12|56.87283|||||||||83.0695|100|87.5235|55.88003|55.36292|12.22066|1.19585|2.04732|2.03438|2.09646|2.54163|2.99787|45.90259|||119|||||||||8|20|16|554|482|5943|6263|3995|4584|2866|2092|7906|1215|||0.09926|||||||||0.19887||0.06579|0.0414|0.04244|0.06604|0.03862|0.03182|0.02961|0.02273|0.02286|0.02477|0.05604||||||||||||-0.02401|-0.03523||-0.03919|-0.03504|-0.0593|-0.04146|-0.02612|-0.0254|-0.02581|-0.02182|-0.02815|-0.05598|||44|47|30|8|43|47|230|342|296|298|289|238|235|24|||||||||||||||||||||||||
2021-02-13 15:37:13|UB.D.GILD.CASH.IP|3990|2021-02-11 09:00:00|2021-02-11 23:25:00||1574.8|6.18459|2021-02-12|5.62967|14|0.149948|14|-0.164868|14|2021-02-12||||||||||80.23972||100|100|40.12581|5.62967|6.74004|6.27105|10.46499|6.32731|8.74774|7.55632|38.58932||||||||||||0||0|0|757|2134|1313|1130|912|906|811|2022|41383||||||||||||||||0.08993|0.03875|0.02678|0.02053|0.02033|0.01862|0.01783|0.01675|0.01497||||||||||||||||-0.10499|-0.03819|-0.02709|-0.02171|-0.01941|-0.01909|-0.02002|-0.02115||||5|3|2|5|161|268|240|201|206|252|252|13|||||||||||||||||||||||||
2021-02-13 15:37:14|SC.D.HLTUS.CASH.IP|3849|2021-02-11 14:30:00|2021-02-11 20:59:50|10942|722.5|15.96679|2021-02-12|11.11011|15|0.228603|14|-0.20951|14|2021-02-12|||||||||||||||21.57781|11.11011|22.27742|22.20262|27.30484|21.42489|14.992||||||||||||||||||515|1386|819|616|1141|997|1524||||||||||||||||||0.06124|0.03499|0.02874|0.02727|0.02199|0.02333|0.02122||||||||||||||||||-0.03857|-0.02485|-0.03673|-0.02619|-0.02174|-0.01834|-0.01837||||98|172|198|176|176|187|254|||||||||||||||||||||||||
2021-02-13 15:37:15|SD.D.JKSUS.CASH.IP|3669|2021-02-11 14:30:00|2021-02-11 20:59:50|6489|632.4|20.84133|2021-02-12|6.48193|14|0.555213|14|-0.580862|14|2021-02-12|||||||||||||||6.48193|30.36259|35.539|33.10301|40.63098|54.86898|24.14091||||||||||||||||||1900|640|646|559|337|220|802||||||||||||||||||0.12669|0.06275|0.05366|0.0829|0.04697|0.04248|0.0403||||||||||||||||||-0.14541|-0.07816|-0.07504|-0.05725|-0.04151|-0.04219|-0.04929||||147|232|178|179|158|188|208|||||||||||||||||||||||||
2021-02-13 15:37:16|SD.D.JMIAUS.CASH.IP|4546|2021-02-11 14:30:00|2021-02-11 20:59:50|6266|1453.9|8.55737|2021-02-12|3.22015|14|0.805656|14|-0.907591|14|2021-02-12|||||||||||||||3.22015|10.29565|15.46576|13.37987|18.73522|16.15054|4.17373||||||||||||||||||3574|1019|1158|1718|742|562|1515||||||||||||||||||0.1425|0.078|0.07294|0.09068|0.06589|0.03735|0.07161||||||||||||||||||-0.21261|-0.08282|-0.0627|-0.06484|-0.04416|-0.04125|-0.0503||||171|337|307|295|280|275|322|||||||||||||||||||||||||
2021-02-13 15:37:17|EG.D.KPN.CASH.IP|4065|2021-02-11 08:32:00|2021-02-11 16:29:40|282.6|12033.7|12.28879|2021-02-12|9.52366|12|0.347584|9|-0.321085|8|2021-02-12|||||||||12.0709|9.93293|16.86267|10.94739|9.52366|18.27178|15.54186|13.0025|12.65011||||||||||||||||10197|15303|10540|15698|19300|12472|11888|16546|16190||||||||||||||||0.05622|0.05832|0.05093|0.0487|0.06009|0.0536|0.04749|0.05615|0.04585||||||||||||||||-0.06069|-0.05046|-0.0525|-0.05138|-0.05866|-0.06022|-0.05451|-0.05195|-0.0435||||||||250|263|220|211|264|192|200|216|111|||||||||||||||||||||||||
2021-02-13 15:37:17|SD.D.LMT.CASH.IP|4071|2021-02-11 14:30:00|2021-02-11 20:59:50|33914|321.1|18.89602|2021-02-12|17.483|14|0.109241|14|-0.179206|14|2021-02-12|||||||||||||||17.483|34.18951|22.8504|18.65094|22.15842|26.92604|21.21147||||||||||||||||||560|397|246|381|246|338|540||||||||||||||||||0.02346|0.01618|0.01145|0.01277|0.01476|0.01352|0.01255||||||||||||||||||-0.03769|-0.02657|-0.01409|-0.01705|-0.0203|-0.01306|-0.01224||||138|243|241|247|235|197|269|||||||||||||||||||||||||
2021-02-13 15:37:18|EC.D.MCA.CASH.IP|4335|2021-02-11 08:32:20|2021-02-11 16:29:50|52810|83.7|8.34656|2021-02-12|3.53006|15|0.18943|8|-0.208176|8|2021-02-12|||||||||8.73482|16.47609|12.4146|13.63358|17.28049|12.76737|5.52552|3.53006|4.22989||||||||||||||||105|68|141|68|57|58|86|97|135||||||||||||||||0.03712|0.02527|0.02219|0.02335|0.02162|0.02462|0.02079|0.02438|0.01897||||||||||||||||-0.03224|-0.02132|-0.02166|-0.02442|-0.02161|-0.02287|-0.02203|-0.0224|-0.02048||||||||299|237|234|191|197|204|218|228|95|||||||||||||||||||||||||
2021-02-13 15:37:19|UC.D.MRNAUS.CASH.IP|4630|2021-02-11 14:30:00|2021-02-11 20:59:50|18338|1764.9|5.19065|2021-02-12|1.8916|14|0.33687|15|-0.507033|14|2021-02-12|||||||||||||||1.8916|2.09661|5.23438|8.30554|11.52616|10.05078|7.80645||||||||||||||||||4460|3775|1297|1083|1046|1277|1814||||||||||||||||||0.06667|0.06128|0.03038|0.02902|0.02861|0.02758|0.02607||||||||||||||||||-0.08594|-0.06094|-0.03197|-0.02902|-0.02678|-0.02438|-0.02547||||173|349|329|291|314|310|335|||||||||||||||||||||||||
2021-02-13 15:37:19|EJ.D.NESN.CASH.IP|3280|2021-02-11 08:32:20|2021-02-11 16:19:50||1177.5|13.12216|2021-02-12|5.28665|16|0.05963|13|-0.099364|8|2021-02-12|||||||||20.2295|19.85603|16.06094|15.55658|19.12394|15.76097|31.6507|15.67219|5.28665||||||||||||||||1910|1570|1524|2923|1030|2347|1663|1767|1531||||||||||||||||0.02156|0.029|0.02314|0.02156|0.01991|0.02682|0.01986|0.02299|0.01984||||||||||||||||-0.02692|-0.02126|-0.02478|-0.02366|-0.02406|-0.02565|-0.0236|-0.01984|-0.01984||||||||198|121|106|103|89|108|98|115|38|||||||||||||||||||||||||
2021-02-13 15:37:21|SE.D.NIOUS.CASH.IP|8967|2021-02-11 09:01:00|2021-02-11 23:59:50|6023|7516.6|8.5101|2021-02-12|0.02927|15|0.453477|14|-0.634285|14|2021-02-12|68.19387|||||||||56.35123|65.06811|58.41764|46.79471|25.98743|7.17513|0.02927|0.58602|1.73311|2.07615|2.43884|1.83272|38.50508|||412|||||||||174|270|253|512|1300|17137|14853|17094|7154|5992|5740|10970|889|||0.02579|||||||||0.10113|0.09629|0.04357|0.04846|0.04585|0.09733|0.05824|0.05498|0.03631|0.03044|0.02912|0.03485|0.05198|||-0.02486|||||||||-0.07642|-0.06047|-0.05663|-0.03695|-0.0373|-0.08443|-0.04881|-0.04894|-0.03242|-0.02999|-0.0259|-0.03159|-0.03974|||66|64|40|36|122|185|337|359|357|351|341|331|331|104|||||||||||||||||||||||||
2021-02-13 15:37:22|EJ.D.NOV.CASH.IP|3973|2021-02-11 08:33:00|2021-02-11 16:19:50||1387.1|12.65154|2021-02-12|5.73986|16|0.13454|8|-0.134441|8|2021-02-12|||||||||17.08987|17.98565|18.88886|18.00482|25.2276|25.35957|20.11334|13.63913|5.73986||||||||||||||||1573|849|971|833|681|1018|2133|1484|2399||||||||||||||||0.02444|0.01911|0.01723|0.01872|0.01685|0.01644|0.02333|0.02186|0.02221||||||||||||||||-0.02244|-0.01637|-0.01606|-0.01524|-0.01458|-0.01794|-0.01849|-0.01845|-0.01739||||||||211|167|159|139|119|146|224|235|70|||||||||||||||||||||||||
2021-02-13 15:37:22|KA.D.OCDO.CASH.IP|2561|2021-02-11 08:32:10|2021-02-11 16:29:50|2561|672.2|15.80934|2021-02-12|11.70321|16|0.196002|9|-0.46332|8|2021-02-12|||||||||21.21234|25.56724|26.35861|21.35521|22.27557|26.63219|24.76411|15.67149|11.70321||||||||||||||||649|493|403|540|423|462|662|1402|3170||||||||||||||||0.07527|0.04622|0.04081|0.04459|0.04917|0.03866|0.06289|0.04556|0.04983||||||||||||||||-0.07797|-0.04125|-0.04324|-0.04296|-0.05049|-0.04883|-0.03887|-0.0554|-0.04117||||||||109|98|95|61|63|79|89|96|60|||||||||||||||||||||||||
2021-02-13 15:37:23|UC.D.ORLY.CASH.IP|3283|2021-02-11 14:30:00|2021-02-11 20:59:50|43316|348.3|17.41563|2021-02-12|22.94539|20|0.338771|14|-0.248728|14|2021-02-12|||||||||||||||23.79356|37.39308|39.66102|35.10517|29.65164|37.20317|22.94539||||||||||||||||||323|230|233|149|338|180|580||||||||||||||||||0.0648|0.03324|0.02298|0.02183|0.0238|0.01355|0.01802||||||||||||||||||-0.07257|-0.05282|-0.03632|-0.03889|-0.03087|-0.02062|-0.01675||||89|134|149|157|98|148|179|||||||||||||||||||||||||
2021-02-13 15:37:24|SE.D.PLTRUS.CASH.IP|4680|2021-02-11 14:30:00|2021-02-11 20:59:50|3306|20294.4|0.90169|2021-02-12|0.0533|15|0.614439|14|-0.962406|14|2021-02-12|||||||||||||||0.08841|0.0533|1.30529|1.10915|1.33339|0.42046|0.4046||||||||||||||||||41257|26020|14851|20427|12462|26522|30810||||||||||||||||||0.1496|0.07866|0.05331|0.04529|0.05|0.06142|0.05703||||||||||||||||||-0.15846|-0.09471|-0.05419|-0.04578|-0.04807|-0.05563|-0.05213||||180|357|316|279|308|258|269|||||||||||||||||||||||||
2021-02-13 15:37:24|UC.D.PYPLVUS.CASH.IP|7612|2021-02-11 09:00:00|2021-02-11 23:59:50|28841|2076.2|8.90338|2021-02-12|0.61813|15|0.416954|11|-0.925127|9|2021-02-12|56.1664|||||||||97.64385|87.7746|79.85711|51.51507|42.97773|8.25001|0.61813|3.00318|2.32922|1.7796|2.39185|2.30979|58.3703|||159|||||||||40|12|38|307|382|5574|2092|1360|1543|1229|1150|2600|12685|||0.01941|||||||||0.08866|0.07734|0.07871|0.07259|0.07648|0.09893|0.04674|0.02695|0.02294|0.02197|0.01816|0.02016|0.02959|||-0.01671|||||||||-0.21869|-0.13722|-0.13728|-0.08017|-0.06788|-0.10301|-0.04729|-0.02449|-0.02352|-0.02651|-0.01911|-0.02025|-0.06429|||57|42|57|99|140|105|245|355|337|348|343|338|350|36|||||||||||||||||||||||||
2021-02-13 15:37:26|UC.D.PTONUS.CASH.IP|4790|2021-02-11 09:04:50|2021-02-11 23:58:50|15483|1167.8|7.73589|2021-02-12|3.05012|20|0.875304|10|-0.528563|14|2021-02-12|100|||||||||86.11621|100||73.43879|54.69362|10.93659|3.58779|8.0305|10.25115|3.94323|7.14182|3.05012|42.02251|||30|||||||||52|3||338|260|1514|1647|1030|2741|1306|1481|2286|208||||||||||||0.19937|0.8753||0.39041|0.27379|0.08179|0.05542|0.03423|0.04405|0.03264|0.03184|0.0354|0.07132|||||||||||||-0.49915||-0.25629|-0.24947|-0.10507|-0.06824|-0.04709|-0.04425|-0.03845|-0.04027|-0.03858|-0.06468|||4|7|12|15|11|185|313|276|294|308|310|332|31|||||||||||||||||||||||||
2021-02-13 15:37:27|KA.D.RIO.CASH.IP|4553|2021-02-11 08:32:20|2021-02-11 16:29:50|5918|793.5|8.10323|2021-02-12|5.48707|15|0.290847|8|-0.187394|8|2021-02-12|||||||||8.3214|20.91838|16.79867|17.9018|16.48592|17.01489|7.05606|5.48707|8.7483||||||||||||||||611|505|512|459|742|347|902|757|1052||||||||||||||||0.03478|0.0213|0.02391|0.01715|0.02218|0.02413|0.03134|0.02672|0.024||||||||||||||||-0.03774|-0.02181|-0.02173|-0.02228|-0.02229|-0.02291|-0.02611|-0.02884|-0.02352||||||||302|201|149|151|164|153|256|293|149|||||||||||||||||||||||||
2021-02-13 15:37:27|EJ.D.ROG.CASH.IP|3776|2021-02-11 08:32:10|2021-02-11 16:19:50|31315|358.6|10.69103|2021-02-12|5.74892|15|0.160591|8|-0.160772|8|2021-02-12|||||||||16.70417|21.12618|10.42631|14.94697|16.21844|19.0702|10.93446|5.74892|18.05138||||||||||||||||522|333|465|412|327|372|331|486|699||||||||||||||||0.02684|0.02128|0.01986|0.019|0.02113|0.02105|0.02218|0.0202|0.01797||||||||||||||||-0.02618|-0.02187|-0.0183|-0.01908|-0.01934|-0.01993|-0.0201|-0.0207|-0.01863||||||||270|199|173|134|142|168|220|227|61|||||||||||||||||||||||||
2021-02-13 15:37:28|KA.D.RR.CASH.IP|3764|2021-02-11 08:32:20|2021-02-11 16:29:50|92.66|9949.3|14.55357|2021-02-12|9.15115|16|0.305277|8|-0.610554|8|2021-02-12|||||||||11.92275|19.63305|22.41871|20.74682|23.77268|24.66458|16.38796|16.13685|9.15115||||||||||||||||14321|7975|9230|9192|8796|5329|8508|9613|15333||||||||||||||||0.07319|0.0445|0.03814|0.03408|0.04332|0.0327|0.03005|0.03794|0.04733||||||||||||||||-0.08139|-0.04616|-0.03799|-0.04153|-0.03361|-0.03888|-0.0435|-0.03645|-0.0413||||||||246|184|161|145|118|130|147|199|132|||||||||||||||||||||||||
2021-02-13 15:37:29|EG.D.RDSANA.CASH.IP|5625|2021-02-11 08:32:20|2021-02-11 16:29:50|1535.6|3988.9|4.8563|2021-02-12|1.71158|8|0.184356|8|-0.261952|8|2021-02-12|||||||||1.71158|4.67633|3.99392|7.06737|12.84453|7.70871|4.29057|2.00892|6.30849||||||||||||||||5920|4037|2310|2827|3018|2343|5701|6666|6194||||||||||||||||0.04023|0.02997|0.02162|0.02104|0.0224|0.0186|0.03185|0.0286|0.02717||||||||||||||||-0.04066|-0.02712|-0.01955|-0.02178|-0.02142|-0.01865|-0.02603|-0.02756|-0.02183||||||||358|344|302|312|304|312|328|353|175|||||||||||||||||||||||||
2021-02-13 15:37:30|ED.D.SAPG.CASH.IP|4514|2021-02-11 08:32:20|2021-02-11 16:29:50|10932|578.1|8.67933|2021-02-12|7.50116|15|0.165868|8|-0.12908|8|2021-02-12|||||||||9.49512|10.87404|18.90391|17.07723|16.41187|15.22522|15.28685|7.50116|12.73235||||||||||||||||827|432|538|677|1251|385|659|783|711||||||||||||||||0.0347|0.02135|0.02042|0.02148|0.0219|0.02207|0.02192|0.01993|0.01942||||||||||||||||-0.03119|-0.02295|-0.01883|-0.02314|-0.02118|-0.01959|-0.02245|-0.02118|-0.01999||||||||317|258|233|170|183|171|262|254|118|||||||||||||||||||||||||
2021-02-13 15:37:31|SG.D.SAP.CASH.IP|3154|2021-02-11 14:30:00|2021-02-11 20:59:50|13251|44.7|16.21674|2021-02-12|5.31389|14|0.167148|20|-0.182732|17|2021-02-12|||||||||||||||5.31389|9.67174|11.43861|31.29298|26.5664|30.31859|29.56277||||||||||||||||||218|24|66|55|29|46|96||||||||||||||||||0.02897|0.02373|0.03028|0.02339|0.04451|0.03673|0.03569||||||||||||||||||-0.02699|-0.02366|-0.02758|-0.04909|-0.04398|-0.03117|-0.03376||||134|281|211|64|83|76|122|||||||||||||||||||||||||
2021-02-13 15:37:31|ED.D.SIEGn.CASH.IP|4612|2021-02-11 08:32:20|2021-02-11 16:29:50|13352|384.4|6.97609|2021-02-12|4.34747|14|0.151953|8|-0.182094|8|2021-02-12|||||||||4.80408|9.42584|8.95916|13.65183|13.24327|9.37691|4.34747|6.07751|4.91797||||||||||||||||688|329|469|242|795|306|384|421|632||||||||||||||||0.03712|0.02048|0.01959|0.01665|0.02041|0.02136|0.02188|0.02015|0.01656||||||||||||||||-0.03469|-0.02056|-0.01886|-0.01581|-0.01773|-0.01931|-0.02383|-0.02468|-0.02077||||||||335|287|246|198|189|203|231|264|102|||||||||||||||||||||||||
2021-02-13 15:37:32|EC.D.GLEFP.CASH.IP|5376|2021-02-11 08:32:20|2021-02-11 16:29:50|1794|983.4|6.23875|2021-02-12|2.09871|8|0.192069|8|-0.236646|8|2021-02-12|||||||||2.09871|3.22327|8.70104|8.3848|14.59425|8.71652|3.16654|5.80871|7.42622||||||||||||||||1701|1149|1138|643|485|735|1256|1108|1747||||||||||||||||0.04208|0.02602|0.01965|0.01963|0.01771|0.02132|0.02576|0.02377|0.01693||||||||||||||||-0.05201|-0.02921|-0.02271|-0.01816|-0.01578|-0.01962|-0.02504|-0.02152|-0.01987||||||||343|313|288|275|247|276|318|311|162|||||||||||||||||||||||||
2021-02-13 15:37:33|UD.D.TSLA.CASH.IP|9663|2021-02-11 09:00:00|2021-02-11 23:59:50|81610|1620.8|8.72633|2021-02-12|0.02155|19|0.34494|14|-0.587898|14|2021-02-12|65.63645|||||||||73.73999|76.95694|81.28083|42.61056|39.46577|9.684|0.03292|0.0321|0.02702|0.58646|0.02155|0.02252|29.3056|||236|||||||||121|99|38|302|647|5082|4947|3092|1754|1240|1253|3609|4558|||0.00925|||||||||0.02638|0.03668|0.05992|0.03392|0.02825|0.06575|0.04279|0.03116|0.0212|0.01752|0.01466|0.02703|0.01875|||-0.02354|||||||||-0.06884|-0.04147|-0.04256|-0.02496|-0.0281|-0.06573|-0.04357|-0.03454|-0.02308|-0.02048|-0.01745|-0.0228|-0.02565|||64|76|78|32|148|137|322|360|360|357|357|359|360|123|||||||||||||||||||||||||
2021-02-13 15:37:34|EC.D.FP.CASH.IP|5517|2021-02-11 08:32:30|2021-02-11 16:29:50|3467|1641.7|4.71224|2021-02-12|0.87504|15|0.20432|8|-0.260643|8|2021-02-12|||||||||0.89576|0.91732|7.93808|9.63974|8.504|8.47857|1.25228|0.87504|1.76008||||||||||||||||2492|1790|1594|815|950|892|1820|2284|2686||||||||||||||||0.03874|0.0253|0.01946|0.01979|0.01982|0.01848|0.02565|0.02439|0.02092||||||||||||||||-0.03595|-0.02165|-0.02073|-0.02213|-0.02021|-0.01912|-0.02371|-0.02416|-0.01908||||||||347|334|303|291|271|260|324|350|172|||||||||||||||||||||||||
2021-02-13 15:37:35|SH.D.UBERUS.CASH.IP|7147|2021-02-11 09:00:00|2021-02-11 23:59:40||6069.5|6.61087|2021-02-12|0.60027|15|5.391304|9|-0.988305|11|2021-02-12|54.88237|||||||||67.0187|87.58721|100|63.12909|31.76766|11.8083|0.60027|3.11035|3.2688|2.40861|2.56264|1.61865|39.22005|||436|||||||||13|50|13|270|365|8569|5630|3758|3093|4337|4167|4730|872|||0.07704|||||||||2.72038|0.04953|||0.07229|0.0956|0.05104|0.02812|0.03109|0.03164|0.03613|0.03327|0.04123|||-0.09895||||||||||-0.15905|-0.5772|-0.10694|-0.09813|-0.08607|-0.04803|-0.03306|-0.02818|-0.03104|-0.02929|-0.02719|-0.04238|||31|3|16|8|27|60|247|354|324|308|293|315|313|23|||||||||||||||||||||||||
2021-02-13 15:37:35|EG.D.ULNA.CASH.IP|4619|2021-02-11 08:32:30|2021-02-11 16:29:50||787.2|8.8548|2021-02-12|4.75085|10|0.562786|8|-0.282187|8|2021-02-12|||||||||5.9952|10.05039|4.75085|11.00675|16.8088|21.24934|16.25686|15.35144|13.44463||||||||||||||||833|428|644|619|489|400|474|625|685||||||||||||||||0.09211|0.05677|0.05885|0.04758|0.05075|0.04577|0.04699|0.05409|0.0598||||||||||||||||-0.0753|-0.04621|-0.05158|-0.04544|-0.04432|-0.03804|-0.04359|-0.04635|-0.04225||||||||322|250|234|219|167|165|185|209|97|||||||||||||||||||||||||
2021-02-13 15:37:36|KA.D.ULVR.CASH.IP|4823|2021-02-11 08:32:50|2021-02-11 16:29:50|3891|1846.4|4.6413|2021-02-12|4.06805|16|0.153571|8|-0.127551|14|2021-02-12|||||||||10.91454|5.65528|5.61331|6.40999|10.89559|6.92258|5.2299|5.69844|4.06805||||||||||||||||1605|1482|930|1177|1063|1694|2487|1451|2888||||||||||||||||0.04469|0.03075|0.02727|0.02622|0.02547|0.02715|0.02903|0.02855|0.02777||||||||||||||||-0.03562|-0.03107|-0.02867|-0.02809|-0.03068|-0.03322|-0.0329|-0.02736|-0.0304||||||||285|231|179|188|184|145|173|194|99|||||||||||||||||||||||||
2021-02-13 15:37:37|SH.D.UPS.CASH.IP|4178|2021-02-11 14:30:00|2021-02-11 20:59:50|16235|927.5|12.68589|2021-02-12|6.70257|14|0.153196|16|-0.165299|20|2021-02-12|||||||||||||||6.70257|20.60958|19.01754|16.1076|29.23285|15.3584|10.71661||||||||||||||||||1464|824|1177|823|719|509|1954||||||||||||||||||0.03179|0.01937|0.02313|0.01603|0.01593|0.01083|0.02142||||||||||||||||||-0.03967|-0.02187|-0.02209|-0.0153|-0.01571|-0.01061|-0.01653||||151|277|237|199|202|163|215|||||||||||||||||||||||||
2021-02-13 15:37:37|UD.D.VRMUS.CASH.IP|3365|2021-02-11 14:30:00|2021-02-11 20:59:50|4861|845.7|12.30347|2021-02-12|14.95078|20|0.575658|14|-0.36999|14|2021-02-12|||||||||||||||16.41971|20.41401|27.02259|14.97554|24.51436|23.60502|14.95078||||||||||||||||||1859|1388|952|1248|800|764|1897||||||||||||||||||0.16667|0.05202|0.05846|0.04984|0.05582|0.04761|0.04331||||||||||||||||||-0.09086|-0.06434|-0.04828|-0.05582|-0.04157|-0.03831|-0.04418||||93|133|104|121|131|102|168|||||||||||||||||||||||||
2021-02-13 15:37:38|SB.D.DIS.CASH.IP|8460|2021-02-11 09:00:00|2021-02-11 23:59:50||3644.3|10.76565|2021-02-12|0.30917|17|0.625|9|-0.697314|9|2021-02-12|61.0116|||||||||81.45685|85.03375|80.99557|50.04717|40.93212|9.43334|0.32284|1.4702|0.30917|2.56641|3.82373|2.89846|64.53187|||383|||||||||115|93|227|361|878|17607|10351|4323|7926|5057|2784|5470|1493|||0.01703|||||||||0.20111|0.0647|0.07668|0.04747|0.04997|0.10411|0.05968|0.03352|0.02768|0.02016|0.01906|0.01806|0.03023|||-0.03245|||||||||-0.15193|-0.09087|-0.14051|-0.04004|-0.04662|-0.1107|-0.06177|-0.03422|-0.03176|-0.02568|-0.01864|-0.01962|-0.01945|||141|91|60|42|138|186|299|356|348|355|354|342|347|62|||||||||||||||||||||||||
2021-02-13 15:37:39|SH.D.WFC.CASH.IP|5951|2021-02-11 09:00:00|2021-02-11 23:59:40|3265|6137.1|3.90823|2021-02-12|0.02973|18|47.136364|9|-0.685953|21|2021-02-12|60.02756|||||||||60.75868|51.43017|91.72318|87.54102|55.30897|5.09647|0.02988|0.02984|0.51978|0.02973|1.14054|0.81702|64.34978|||116|||||||||1|7|5|254|762|11352|12242|14178|17763|7613|8082|24025|22491||||||||||||4.80631|0.12929|0.04626|0.15891|0.14135|0.06115|0.04022|0.03969|0.05227|0.03073|0.02994|0.02985|0.05966||||||||||||-0.10491|-0.08329|-0.06166|-0.03072|-0.0765|-0.05813|-0.03645|-0.036|-0.04177|-0.0323|-0.03099|-0.03125|-0.15578|||10|38|47|12|24|38|178|204|221|204|163|180|127|42|||||||||||||||||||||||||
2021-02-13 15:37:40|UD.D.WYNN.CASH.IP|4113|2021-02-11 14:30:00|2021-02-11 20:59:50|11455|821.3|14.93644|2021-02-12|12.44684|20|0.323681|14|-0.498906|14|2021-02-12|||||||||||||||19.00005|19.2305|20.67636|21.27725|25.67115|33.38136|12.44684||||||||||||||||||1282|1046|634|687|974|475|1371||||||||||||||||||0.06164|0.03443|0.0326|0.02943|0.0301|0.02572|0.02941||||||||||||||||||-0.11914|-0.04855|-0.04262|-0.03501|-0.03742|-0.03644|-0.03142||||138|282|228|198|203|207|250|||||||||||||||||||||||||
2021-02-13 15:37:41|UD.D.ZMUS.CASH.IP|4925|2021-02-11 09:01:00|2021-02-11 23:55:50|43225|432.5|10.88692|2021-02-12|7.53743|20|0.306201|14|-0.439232|14|2021-02-12|83.34912|||||||||100|100|100|94.7639|82.42949|18.26132|11.6108|15.62442|21.15723|16.07318|7.90534|7.53743|44.06023|||24|||||||||0|0|28|64|43|1140|468|374|174|194|284|470|149|||0.15046||||||||||||0.27273||0.07226|0.05313|0.03012|0.0276|0.02794|0.0288|0.02606|0.0029|||||||||||||||-0.11209|-0.06149|-0.10201|-0.05827|-0.02708|-0.02789|-0.0318|-0.02645|-0.02515|-0.02081|||6|2|3|4|19|17|199|261|238|204|225|217|281|16|||||||||||||||||||||||||
2021-02-13 15:37:41|EJ.D.ZURZ.CASH.IP|2534|2021-02-11 08:32:30|2021-02-11 16:19:50|37540|181|14.5851|2021-02-12|18.07402|14|0.16|8|-0.186667|8|2021-02-12|||||||||18.39527|20.45834|24.7377|34.3643|40.03062|44.26008|18.07402|33.77232|19.09107||||||||||||||||259|281|150|205|176|211|329|295|514||||||||||||||||0.04778|0.03679|0.02681|0.02677|0.04012|0.03822|0.03569|0.03787|0.02681||||||||||||||||-0.039|-0.04423|-0.03723|-0.02833|-0.03074|-0.03476|-0.02675|-0.03564|-0.05121||||||||131|98|81|67|55|52|61|83|42|||||||||||||||||||||||||
2021-02-13 15:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:37:46|CS.D.BCHUSD.CFD.IP|2741|2021-02-13 08:01:00|2021-02-13 15:37:40|584.45|25.7|0.70967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:37:47|IR.D.FLG.FWM2.IP|5412|2021-02-11 08:32:40|2021-02-11 17:59:50|13243|37.3|4.25981|2021-02-12|2.45181|14|0.030324|13|-0.022751|14|2021-02-12|||||||||17.96775|14.88466|8.24058|18.35233|10.81655|3.47112|2.45181|3.78575|7.87826|26.05929|||||||||||||||48|38|44|57|71|80|68|73|74|24|||||||||||||||0.00821|0.00755|0.0083|0.00755|0.00756|0.00909|0.0082|0.00805|0.00758|0.00759|||||||||||||||-0.00829|-0.00755|-0.00755|-0.00755|-0.00816|-0.00943|-0.00789|-0.00796|-0.00758|-0.00759|||||||156|74|73|60|176|261|247|186|140|96|||||||||||||||||||||||||
2021-02-13 15:37:47|IR.D.ULTRA100.FWM.IP|4331|2021-02-11 23:00:00|2021-02-11 23:59:50|20115.2|18.7|0.01328|2021-02-12|0.01985|9|0.047067|13|-0.055023|13|2021-02-12|0.01988|0.01988|0.01987|0.01986|0.01986|0.01987|0.01986|0.01987|0.01986|0.01985|0.01985|0.01986|0.01993|0.02001|0.02005|0.02005|0.02002|0.02006|0.02006|0.02008|0.02011|0.02012|||5|4|9|8|6|6|8|12|12|9|6|8|20|43|35|33|24|28|34|30|39|22|||0.01021|0.0128||0.00986|0.01035|0.01148|0.0106|0.01002|0.01026|0.00963|0.01058|0.01167|0.01132|0.01488|0.01324|0.01202|0.01038|0.0109|0.01029|0.01063|0.013|0.01019|||-0.00913|-0.01207|-0.00778|-0.01016|-0.01539|-0.00774|-0.00761|-0.01017|-0.01126|-0.00987|-0.01068|-0.01101|-0.01295|-0.01565|-0.01257|-0.01332|-0.01136|-0.01145|-0.01108|-0.01207|-0.01271|-0.01197|||73|63|22|82|45|69|24|105|161|88|92|74|194|303|284|248|214|141|132|156|105|129|||||||||||||||||||||||||
2021-02-13 15:37:48|IR.D.BOND100.FWM.IP|3756|2021-02-11 23:00:00|2021-02-11 23:59:50|16712.1|45.7|0.00814|2021-02-12|0.0239|10|0.037846|13|-0.028226|13|2021-02-12|0.02394|0.02393|0.02392|0.02392|0.02392|0.02392|0.02392|0.02392|0.02391|0.02391|0.0239|0.02391|0.02396|0.02401|0.02405|0.02405|0.02403|0.02406|0.02406|0.02407|0.02409|0.0241|||44|41|48|42|32|18|44|38|47|32|30|37|75|136|112|130|108|100|104|77|127|102|||0.01237||0.01914|0.01507||0.00897||0.01324|0.01586|0.0147|0.01494|0.01853|0.01498|0.0175|0.01768|0.01763|0.01899|0.01709|0.01767|0.01614|0.01733|0.0161||||-0.01695||-0.01293|-0.00897|-0.01375|-0.01554|-0.01853|-0.01508|-0.0151|-0.01709|-0.01629|-0.01662|-0.01787|-0.01759|-0.01764|-0.01631|-0.01624|-0.01894|-0.01775|-0.01736|-0.01592|||11|26|12|34|6|10|5|45|76|38|33|32|72|198|144|118|97|58|70|79|51|40|||||||||||||||||||||||||
2021-02-13 15:37:48|IR.D.10YEAR100.FWM.IP|5196|2021-02-11 23:00:00|2021-02-11 23:59:50||112.9|0.00338|2021-02-12|0.02922|9|0.011717|14|-0.011723|21|2021-02-12|0.02924|0.02923|0.02923|0.02923|0.02923|0.02923||0.02923|0.02923|0.02922|0.02922|0.02922|0.02925|0.02927|0.02928|0.02928|0.02927|0.02929|0.02929|0.02929|0.0293|0.02931|||600|621|1505|397|467|273||439|326|617|481|369|591|481|413|617|671|396|562|600|506|722||||||0.00755|||||0.01169|||0.01132||0.01138|0.01098|0.01153|0.01122|0.01123||0.01151|0.01099|||||||-0.01132||||-0.01096||-0.01169|-0.01169||-0.0117|-0.01139|-0.01141|-0.01162|-0.01141|-0.0115|-0.01171|-0.01098|-0.01148|-0.01172|||5|5|1|11|3|3|17|28|6|7|9|35|115|81|55|53|33|37|45|23|15|||||||||||||||||||||||||
2021-02-13 15:37:49|IR.D.05YEAR100.FWM.IP|4234|2021-02-11 23:00:00|2021-02-11 23:58:30|12568.9|67.2|0.00162|2021-02-12|0.01589|0|0.006365|21|-0.006365|21|2021-02-12|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589||0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591|||153|137|145|122|136|96||100|146|20|52|214|147|323|260|428|357|521|328|440|479|305||||||0.00636||||0.00238|0.00596||0.00318|0.00636|0.00397|0.00572|0.00604|0.00588|0.00636|||0.00636|0.00636|0.00477||||-0.00318||||-0.00636|||-0.00636||-0.00318||-0.00556|-0.00601|-0.00616|-0.00636|-0.0053|-0.0061|-0.00636||-0.00636|-0.00477|||5|5|5|10|2|4|15|24|1|5|13|33|75|54|43|38|13|22|23|12|20|||||||||||||||||||||||||
2021-02-13 15:37:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:37:53|IR.D.FOAT.FWM1.IP|5419|2021-02-11 08:32:50|2021-02-11 19:59:50|16645|45|9.42655|2021-02-12|5.74318|14|0.036056|0|-0.018049|13|2021-02-12|23.55662|14.31661|50.01802|50.01802|25.02403|33.3567|66.67735|27.54554|9.65358|10.64684|21.64548|15.09441|12.52677|6.55078|5.74318|11.81951|17.0323|32.63019|||||||1|0|0|1|3|2|2|22|61|79|45|74|80|68|63|76|53|18|||||||0.02103|0.00601|||||0.00601|0.00601|0.00601|0.00601|0.00601|0.00601|0.00601|0.00614|0.00628|0.00634|0.00603|0.00603|||||||-0.00801|-0.00601|||||-0.00601|-0.00632|-0.00601|-0.006|-0.006|-0.00601|-0.00681|-0.00681|-0.00621|-0.00603|-0.00639|-0.00603|||||||17|7|2|2|4|9|9|109|187|113|74|73|168|276|245|212|147|92|||||||||||||||||||||||||
2021-02-13 15:37:54|IR.D.FBTP.FWM1.IP|5568|2021-02-11 08:32:40|2021-02-11 17:59:50|15355|36.8|7.86445|2021-02-12|6.7943|13|0.026038|8|-0.039093|7|2021-02-12||||||||19.60502|12.46963|8.74832|11.14078|23.46305|9.06225|6.7943|8.84077|8.65139|18.13767|41.79301||||||||||||||21|52|87|53|49|50|51|63|53|41|13||||||||||||||0.00838|0.00746|0.00805|0.00651|0.00652|0.00675|0.00716|0.00767|0.00728|0.00683|0.00654||||||||||||||-0.0089|-0.00748|-0.00727|-0.00651|-0.00695|-0.00652|-0.00689|-0.00758|-0.0067|-0.00678|-0.00726|||||||189|209|195|90|128|155|207|227|232|127|79|||||||||||||||||||||||||
2021-02-13 15:37:54|IR.D.FGBM.FWM1.IP|4869|2021-02-11 08:32:40|2021-02-11 20:59:50||88.3|0.35207|2021-02-12|0.02221|8|0.007413|17|-0.007412|14|2021-02-12|50.01111|0.02222||||0.02222||0.02222|0.02221|0.02221|0.02221|0.02221|0.02222|1.15834|0.02238|0.02224|7.1635|3.35508|0.02224|20.01779|0.02224||||97|114||||15||290|268|559|1013|461|441|249|311|426|201|156|70|61|252||||||||||||0.00741|0.00741|||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||||||||||-0.00741|-0.0074||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||||||4|2|4|15|32|7|7|4|29|88|49|50|28|30|10|10|1|||||||||||||||||||||||||
2021-02-13 15:37:55|IR.D.JGB.FWM1.IP|444|2021-02-11 23:45:00|2021-02-11 23:59:50||1|32.21512|2021-02-12|31.45665|0|0.006597|1|-0.006596|3|2021-02-12|31.45665|40.02506||50.0202|76.4799|66.68074|86.67194|100|62.51539|50.02143||70.01319|72.73926|75.01072|||||||||||3|3||1|1|2|1|0|0|0||1|0|1|||||||||||0.0066|0.0066|||0.0066|0.0066|0.00659||0.0066|0.00659||0.00659||0.0066|||||||||||-0.00659|-0.00659||-0.0066||-0.00659|-0.00659|-0.0066||||-0.00659|-0.00659|-0.00659|||||||||||35|20|16|17|30|15|10|24|8|10|11|8|||||||||||||||||||||||||
2021-02-13 15:37:56|IR.D.FGBL.FWM1.IP|7684|2021-02-11 08:32:50|2021-02-11 20:59:50|17635|99.1|2.31017|2021-02-12|0.01701|8|0.017015|8|-0.039678|0|2021-02-12|45.46383|16.68108|62.07581|25.01299|46.16344|33.34499|35.01134|2.84677|0.01701|1.35011|2.91506|3.46469|0.74154|1.62969|0.01712|0.01706|0.84336|3.63104|17.55822|8.83942|11.64299||||13|8|7|9|11|17|18|108|187|180|144|197|235|226|250|221|178|68|52|42|69||||0.00567||0.00567|0.00567|0.00567|0.00567|0.00567|0.00567|0.00651|0.00567|0.00567|0.00623|0.00567|0.00664|0.00619|0.00569|0.00568|0.00569|0.00569|0.00569|0.00569||||-0.01701|-0.00567|-0.00567|-0.00567|-0.00567||-0.00567|-0.00614|-0.00609|-0.00567|-0.00567|-0.00567|-0.00652|-0.00648|-0.00634|-0.00597|-0.00568|-0.00569|-0.00569|-0.00569|-0.00569||||22|24|29|24|13|18|20|106|178|75|69|58|138|248|239|184|121|83|57|34|43|||||||||||||||||||||||||
2021-02-13 15:37:56|EN.D.LGO.FWM2.IP|5696|2021-02-11 08:32:50|2021-02-11 22:55:10|508|30.8|9.83397|2021-02-12|8.80444|16|0.237954|16|-0.197902|16|2021-02-12|||36.52867|25.19159|50.1276|33.50118|41.81962|15.10832|12.13349|16.88104|22.67397|14.50899|25.56959|30.01023|17.82154|15.19145|8.80444|14.99649|19.58046|13.6007|11.33116|50.12546|||||4|5|7|2|5|5|32|38|20|30|39|20|30|31|81|22|20|91|28|35|||||0.04034||0.06048|0.05645||0.05386|0.05357|0.05519|0.05298|0.04327|0.04882|0.0531|0.05048|0.04708|0.06442|0.05051|0.05222|0.05253|0.05906|0.05575|||||-0.06051|-0.06051|-0.06042||-0.06046|-0.04538|-0.05118|-0.05232|-0.0517|-0.04326|-0.0454|-0.05151|-0.0496|-0.05453|-0.05804|-0.05025|-0.04949|-0.04919|-0.05114|-0.06118|||11|8|12|9|12|47|84|84|89|70|67|114|159|167|210|203|160|127|27|48|||||||||||||||||||||||||
2021-02-13 15:37:57|CO.D.CFI.FWM2.IP|4526|2021-02-11 08:32:40|2021-02-11 16:59:50|3832|9|13.88891|2021-02-12|11.06879|7|0.994644|15|-0.847907|7|2021-02-12||||||||11.06879|21.4416|36.40735|18.76307|22.84327|25.41248|17.90604|22.09875|18.01946|11.17213|||||||||||||||16|11|13|12|6|6|7|7|6|10|||||||||||||||0.07493|0.04834|0.03891|0.04859|0.04031|0.03984|0.04364|0.03983|0.06846|0.04447|||||||||||||||-0.09972|-0.03995|-0.03922|-0.05172|-0.04674|-0.03573|-0.03984|-0.0546|-0.07697|-0.05217||||||||212|174|182|183|150|103|175|146|202|164|||||||||||||||||||||||||
2021-02-13 15:37:58|SE.D.PANWUS.CASH.IP|3570|2021-02-11 14:30:00|2021-02-11 20:59:50|39071|194.7|23.74009|2021-02-12|22.56338|15|0.369638|14|-0.30102|14|2021-02-12|||||||||||||||22.68568|22.56338|29.68424|50.03927|32.24798|33.0305|24.46234||||||||||||||||||476|112|157|163|213|115|303||||||||||||||||||0.06459|0.04105|0.03584|0.01844|0.02061|0.02098|0.02117||||||||||||||||||-0.03801|-0.02306|-0.01532|-0.01598|-0.01768|-0.01314|-0.01068||||120|250|213|126|146|182|213|||||||||||||||||||||||||
2021-02-13 15:37:58|UA.D.ABNBUS.CASH.IP|4941|2021-02-11 09:02:50|2021-02-11 23:59:50||564.5|13.58676|2021-02-12|11.67106|14|0.288402|18|-0.574795|14|2021-02-12|73.13706|||||||||75.35165|75.12267|77.01396|75.08392|58.44982|11.67106|15.26234|16.58392|19.59949|20.1522|28.83857|19.20909|68.13336|||130|||||||||75|325|176|199|406|1709|842|687|652|469|435|844|117|||0.07844|||||||||||0.20084|0.19826||0.07631|0.0504|0.04799|0.03965|0.05674|0.0264|0.03017|0.09763|||-0.11362|||||||||||-0.19552|-0.08205|-0.11351|-0.12662|-0.08361|-0.07323|-0.07124|-0.06253|-0.06179|-0.0535|-0.0676|||37|4|4|13|24|24|184|245|219|180|195|174|220|25|||||||||||||||||||||||||
2021-02-13 15:37:59|UA.D.BIDU.CASH.IP|7108|2021-02-11 09:00:00|2021-02-11 23:59:00||744|10.42139|2021-02-12|4.07666|17|0.476413|14|-0.6265|14|2021-02-12|75.69456|||||||||73.21056|65.47139|91.6737|83.04651|49.13302|11.60201|4.43869|4.21338|4.07666|12.11205|9.9064|6.66368|76.03552|||92|||||||||122|156|149|126|264|2173|907|1528|1307|640|504|1043|200|||0.00966|||||||||0.18272|||0.04223|0.0294|0.08642|0.04053|0.04379|0.03845|0.02718|0.0252|0.01856|0.14679|||-0.01046|||||||||-0.17239|-0.07806|-0.01299|-0.06102|-0.04747|-0.10405|-0.04568|-0.03482|-0.04422|-0.03143|-0.02573|-0.0194|-0.03195|||37|52|26|12|53|49|253|322|314|325|249|264|302|25|||||||||||||||||||||||||
2021-02-13 15:38:00|UC.D.NVDA.CASH.IP|7462|2021-02-11 09:00:00|2021-02-11 23:59:50||1051.2|7.404|2021-02-12|0.91423|15|0.280293|17|-0.65652|17|2021-02-12|63.90485|||||||||72.22437|77.06066|88.26459|61.49303|64.46709|10.75342|0.91423|5.37549|6.58396|3.90212|2.4027|4.65635|40.05534|||243|||||||||60|16|45|361|231|2376|1908|627|1100|1223|1881|1697|277|||0.01311|||||||||0.00328||0.02376|0.05468|0.0855|0.05535|0.035|0.02127|0.02519|0.02271|0.02841|0.02138|0.18846|||-0.01065|||||||||-0.1399||-0.03031|-0.04012|-0.03805|-0.05475|-0.03624|-0.02454|-0.03277|-0.03105|-0.03538|-0.02445|-0.05492|||36|25|13|17|70|59|225|347|319|321|337|339|346|40|||||||||||||||||||||||||
2021-02-13 15:38:01|EZ.D.ROBINGREY.Month2.IP|1|2021-02-11 16:48:40|2021-02-11 16:48:40|50|0|12||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-13 15:38:01|EZ.D.BYTGREY.Month2.IP|6|2021-02-11 17:27:50|2021-02-11 17:38:00|243|0|10.12442|2021-02-12|10.24439|13|0.621118|13|-0.406504|13|2021-02-12||||||||||||||10.24439||||||||||||||||||||||||0||||||||||||||||||||||||0.62112||||||||||||||||||||||||-0.4065|||||||||||2||||||||||||||0|||||||||||
2021-02-13 15:38:02|UD.D.SPWR.CASH.IP|4486|2021-02-11 14:30:00|2021-02-11 20:59:50|4983|1461.4|10.08707|2021-02-12|5.04238|14|0.677896|14|-0.685358|14|2021-02-12|||||||||||||||5.04238|7.82363|13.55163|16.57048|22.6986|28.12186|14.47715||||||||||||||||||3453|1449|991|1059|1371|671|1549||||||||||||||||||0.15933|0.08795|0.06609|0.06174|0.04078|0.0476|0.05744||||||||||||||||||-0.17565|-0.10027|-0.07005|-0.06494|-0.06864|-0.04561|-0.06205||||167|327|283|249|261|239|264|||||||||||||||||||||||||
2021-02-13 15:38:02|SE.D.NETUS.CASH.IP|4547|2021-02-11 14:30:00|2021-02-11 20:59:50|9126|2603.4|7.25103|2021-02-12|2.58717|14|0.869259|14|-0.911243|14|2021-02-12|||||||||||||||2.58717|2.75442|3.66672|6.10127|7.96655|8.61744|5.27888||||||||||||||||||10077|3767|3955|3089|2842|1831|4416||||||||||||||||||0.18093|0.07688|0.06441|0.04731|0.0413|0.0375|0.04643||||||||||||||||||-0.22591|-0.09564|-0.07223|-0.05271|-0.05441|-0.04333|-0.05196||||172|342|335|315|304|304|326|||||||||||||||||||||||||
2021-02-13 15:38:03|UD.D.ZNGA.CASH.IP|4665|2021-02-11 14:30:00|2021-02-11 20:59:50|1159|17124.4|0.80741|2021-02-12|0.08642|19|0.420521|14|-0.425894|16|2021-02-12|||||||||||||||0.86876|0.88316|8.41102|1.35031|5.27638|0.08642|1.25931||||||||||||||||||16318|17762|27637|24987|30122|27618|55512||||||||||||||||||0.13363|0.08825|0.09877|0.08563|0.11189|0.1083|0.0861||||||||||||||||||-0.11241|-0.11344|-0.10934|-0.11396|-0.11052|-0.10209|-0.10531||||128|125|144|79|77|80|85|||||||||||||||||||||||||