2021-02-11 08:29:12|IX.D.SPTRD.IFE.IP|14724|2021-02-09 08:37:20|2021-02-09 23:59:50|3914.94|162.3|0.01046|2021-02-10|0.01022|20|0.095998|20|-0.092815|15|2021-02-10|0.01533|0.0153|0.01529|0.01528|0.01529|0.01528|0.01529|0.01528|0.01529|0.01529|0.01529|0.01529|0.01529|0.01527|0.01206|0.01024|0.01024|0.01025|0.01024|0.01023|0.01022|0.02063|0.03834|0.01534|19|60|43|30|30|19|32|44|54|28|46|72|51|169|523|1345|510|301|181|317|622|166|0|25|0.00439|0.00647|0.00435|0.005|0.00393|0.00427|0.00407|0.00487|0.00656|0.00484|0.00582|0.00556|0.00505|0.00765|0.00991|0.02226|0.01449|0.01064|0.00747|0.01023|0.01128|0.00889|0.00293|0.00539|-0.00422|-0.00469|-0.00399|-0.00408|-0.00378|-0.00361|-0.00405|-0.00448|-0.00701|-0.00519|-0.0052|-0.00554|-0.0045|-0.00644|-0.01038|-0.0192|-0.01435|-0.01131|-0.00724|-0.00943|-0.01202|-0.00702|-0.00307|-0.00582|239|256|166|166|123|141|130|199|311|237|164|146|181|228|285|356|360|357|321|352|351|287|71|254|||||||||||||||||||||||||
2021-02-11 08:29:13|IX.D.RUSSELL.IFM.IP|11035|2021-02-09 08:38:00|2021-02-09 23:59:50|2300|35.3|0.01251|2021-02-10|0.01296|14|0.144623|15|-0.131056|15|2021-02-10|0.01305|0.01302|0.013|0.01301|0.01302|0.01301|0.01301|0.01301|0.01302|0.01302|0.01301|0.01299|0.013|0.01297|0.01296|0.0131|0.01309|0.01313|0.01306|0.01306|0.01311|0.0167|0.03501|0.01314|4|7|5|4|3|3|2|5|7|3|5|8|5|19|68|162|76|75|36|43|92|32|0|6|0.00808|0.01106|0.00792|0.0067|0.00534|0.0062|0.00705|0.00815|0.00846|0.00781|0.00702|0.00808|0.00741|0.01164|0.01932|0.03753|0.02544|0.02076|0.01622|0.01717|0.01819|0.01236|0.00729|0.01079|-0.00991|-0.01068|-0.00699|-0.00506|-0.00771|-0.01041|-0.00651|-0.0084|-0.01134|-0.00597|-0.00798|-0.00777|-0.00644|-0.01133|-0.0174|-0.03243|-0.02776|-0.0228|-0.01521|-0.01576|-0.01813|-0.0132|-0.00438|-0.01151|112|161|153|93|84|72|81|140|256|197|158|207|210|288|334|360|360|360|360|359|358|227|38|149|||||||||||||||||||||||||
2021-02-11 08:29:15|IX.D.DOW.IFE.IP|15932|2021-02-09 08:37:30|2021-02-09 23:59:50|31391|16.1|0.01209|2021-02-10|0.00763|20|0.077983|20|-0.071806|15|2021-02-10|0.01529|0.01527|0.01526|0.01526|0.01526|0.01526|0.01526|0.01144|0.01145|0.01144|0.01144|0.01144|0.01144|0.01143|0.00952|0.00765|0.00765|0.00765|0.00764|0.00764|0.00763|0.01955|0.03118|0.01527|3|8|5|4|3|3|3|10|11|4|5|7|8|17|41|121|47|31|19|29|47|9|0|3|0.00334|0.00485|0.00286|0.00253|0.0029|0.00236|0.00238|0.00443|0.00542|0.00386|0.00328|0.00336|0.0031|0.00555|0.00693|0.01797|0.0122|0.00887|0.00574|0.0079|0.00987|0.007|0.00161|0.0043|-0.00368|-0.00362|-0.00329|-0.00273|-0.00284|-0.00277|-0.00271|-0.00327|-0.00614|-0.00401|-0.00328|-0.00345|-0.00404|-0.0043|-0.00749|-0.01648|-0.01201|-0.00956|-0.0059|-0.00828|-0.00938|-0.00656|-0.0029|-0.00447|338|349|337|329|313|335|317|346|360|353|335|340|344|346|359|360|360|360|360|360|360|286|122|310|||||||||||||||||||||||||
2021-02-11 08:29:17|IX.D.FANG.IFM.IP|15983|2021-02-09 08:37:30|2021-02-09 23:59:50|7074.9|0|0.04655|2021-02-10|0.02508|20|0.198675|15|-0.170341|15|2021-02-10|0.04247|0.07044|0.07031|0.07023|0.07026|0.07024|0.07023|0.07019|0.07015|0.04215|0.04189|0.0418|0.04174|0.0417|0.03316|0.02524|0.02525|0.02526|0.02517|0.02511|0.02508|0.04184|0.04181|0.04181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0057|0.00528|0.0035|0.00381|0.00253|0.00265|0.00257|0.00393|0.00546|0.01028|0.01362|0.01116|0.00934|0.00767|0.02288|0.03899|0.02549|0.01621|0.01156|0.01499|0.01565|0.00481|0.004|0.00483|-0.00485|-0.00443|-0.0036|-0.0035|-0.00254|-0.00263|-0.0027|-0.0036|-0.0051|-0.01287|-0.01231|-0.01117|-0.00931|-0.0074|-0.02599|-0.04225|-0.02343|-0.01806|-0.01122|-0.01223|-0.0149|-0.00458|-0.00406|-0.00435|305|356|353|348|329|343|329|348|360|327|344|325|346|355|355|360|360|360|360|360|360|324|288|286|||||||||||||||||||||||||
2021-02-11 08:29:19|IX.D.NASDAQ.IFM.IP|16387|2021-02-09 08:37:30|2021-02-09 23:59:50|13694.1|56|0.01294|2021-02-10|0.00732|19|0.099359|15|-0.09891|15|2021-02-10|0.01461|0.01459|0.01456|0.01455|0.01455|0.01455|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01457|0.01456|0.0109|0.00733|0.00734|0.00734|0.00733|0.00732|0.00732|0.01974|0.03659|0.01464|6|24|18|13|6|5|6|15|22|13|11|13|15|41|181|442|206|126|73|111|148|27|0|8|0.00341|0.00499|0.0033|0.00332|0.00209|0.00241|0.00239|0.00385|0.00483|0.00354|0.00388|0.00342|0.00423|0.00582|0.00945|0.02636|0.0174|0.01342|0.00832|0.0112|0.01276|0.00618|0.00226|0.00496|-0.00324|-0.00425|-0.00337|-0.00315|-0.00242|-0.00252|-0.00245|-0.00329|-0.00494|-0.0042|-0.00396|-0.00407|-0.0042|-0.00466|-0.01091|-0.02494|-0.01787|-0.01311|-0.00772|-0.01002|-0.01143|-0.0066|-0.00237|-0.00456|355|360|360|354|342|354|347|355|360|360|352|355|357|360|359|360|360|360|360|360|360|318|103|331|||||||||||||||||||||||||
2021-02-11 08:29:19|IX.D.ASX.IFD.IP|10390|2021-02-09 08:37:30|2021-02-09 23:59:50|6833.3|4.8|0.03062|2021-02-10|0.01457|3|0.073407|22|-0.153907|22|2021-02-10|0.01463|0.0146|0.01458|0.01457|0.01458|0.0444|0.04748|0.04373|0.04377|0.04374|0.04372|0.04371|0.04372|0.04372|0.04375|0.0439|0.04391|0.04397|0.04391|0.04388|0.04387|0.05851|0.04639|0.01465|11|12|13|12|15|15|6|2|3|1|1|1|1|3|2|5|3|1|2|1|2|0|8|14|0.0126|0.00957|0.00891|0.00874|0.00959|0.00608|0.00793|0.00755|0.00924|0.00779|0.00803|0.0076|0.00795|0.0088|0.00956|0.018|0.01302|0.00909|0.00825|0.00958|0.00965|0.00808|0.01553|0.01399|-0.01271|-0.01037|-0.01107|-0.00989|-0.01094|-0.00667|-0.00728|-0.0083|-0.01004|-0.00729|-0.0085|-0.00874|-0.00749|-0.0083|-0.00846|-0.01537|-0.01284|-0.00977|-0.00887|-0.01035|-0.00924|-0.00619|-0.01727|-0.01207|231|197|109|135|142|174|116|157|260|140|120|129|142|168|187|313|305|289|190|187|201|283|118|272|||||||||||||||||||||||||
2021-02-11 08:29:20|TM.D.BOVESPA.IFM.IP|6579|2021-02-09 12:01:00|2021-02-09 21:31:20|119070|42.6|0.38454|2021-02-10|0.0839|12|0.110212|14|-0.160656|15|2021-02-10|||||||||||||0.0839|0.09877|0.09812|0.09824|0.0986|0.09795|0.09751|0.0971|0.09739|6.13174|||||||||||||||40|56|76|86|41|26|23|44|37|25|||||||||||||||0.01551|0.02136|0.02141|0.02221|0.02035|0.01509|0.01279|0.01392|0.01609|0.00847|||||||||||||||-0.01988|-0.02242|-0.02656|-0.02504|-0.02144|-0.01439|-0.01232|-0.01411|-0.01597|-0.01029|||259|360|360|360|360|360|360|360|360|149|||||||||||||||||||||||||
2021-02-11 08:29:21|IX.D.CAC.IFM.IP|11692|2021-02-09 08:37:40|2021-02-09 23:59:50|5701.4|8.1|0.0319|2021-02-10|0.01755|8|0.110277|7|-0.097223|15|2021-02-10|0.05964|0.05256|0.05248|0.05249|0.05252|0.0525|0.05252|0.035|0.01755|0.01755|0.01757|0.01757|0.01757|0.01757|0.01757|0.0176|0.02645|0.03533|0.0353|0.03529|0.03529|0.07061|0.0706|0.07063|0|0|0|0|0|0|0|7|26|6|6|6|10|9|9|27|38|4|1|3|2|0|0|0|0.0072|0.0102|0.00778|0.0083|0.01061|0.0087|0.00908|0.00866|0.01298|0.0077|0.00681|0.00677|0.00747|0.00733|0.00811|0.01751|0.01538|0.00936|0.00701|0.00778|0.00709|0.00696|0.00353|0.00449|-0.00748|-0.00963|-0.00902|-0.00927|-0.00927|-0.00835|-0.01167|-0.00797|-0.0156|-0.00938|-0.00665|-0.00687|-0.00647|-0.00777|-0.00833|-0.01839|-0.01499|-0.00999|-0.00752|-0.00879|-0.00797|-0.00522|-0.00353|-0.00483|195|191|126|96|88|95|90|265|359|353|320|307|320|327|336|349|360|350|323|335|299|268|48|256|||||||||||||||||||||||||
2021-02-11 08:29:23|IX.D.XINHUA.IFM.IP|13458|2021-02-09 08:38:00|2021-02-09 23:59:50|19572.2|27.4|6.68036|2021-02-10|0.04991|6|0.167875|1|-0.104101|1|2021-02-10|0.12259|0.05081|0.05037|0.05028|0.05019|0.05013|0.04991|0.04992|2.28342|14.26704|21.1294|28.40979|25.31152|15.76904|8.44473|0.91214|0.90755|6.13395|11.90955|5.93592|0.05003|0.10937|0.12009|0.12014|0|210|172|85|12|102|159|24|11|21|11|7|7|8|10|36|18|7|10|12|4|0|0|0|0.00469|0.0242|0.02345|0.01828|0.00639|0.01796|0.02101|0.01075|0.00913|0.00828|0.00571|0.00545|0.00554|0.00814|0.00934|0.01488|0.012|0.00891|0.00713|0.00692|0.00747|0.00623|0.00218|0.00398|-0.00451|-0.02223|-0.02489|-0.01499|-0.00753|-0.01907|-0.02173|-0.01051|-0.0083|-0.00712|-0.00558|-0.00568|-0.00582|-0.00659|-0.00896|-0.01461|-0.01161|-0.00836|-0.00758|-0.0079|-0.00881|-0.00539|-0.00235|-0.0046|263|359|360|326|211|359|360|308|319|204|166|141|186|229|286|351|353|329|253|238|313|242|77|254|||||||||||||||||||||||||
2021-02-11 08:29:24|IX.D.HSCHIN.IFU.IP|12332|2021-02-09 08:38:00|2021-02-09 23:59:50|11647.5|8.9|0.10226|2021-02-10|0.0509|14|0.156364|9|-0.102561|15|2021-02-10|0.20085|0.07789|0.05101|0.05097|0.1989|0.05101|0.05096|0.05093|0.12312|0.11514|0.05092|0.05092|0.05098|0.05094|0.0509|0.05108|0.05121|0.05124|0.05244|0.19958|0.19954|0.19961|0.19958|0.19964|0|43|30|17|0|14|16|24|23|4|2|2|2|3|8|16|12|5|5|0|0|0|0|0|0.00423|0.02377|0.01916|0.01416|0.0049|0.0154|0.01351|0.01163|0.01095|0.01355|0.00596|0.00486|0.00608|0.00809|0.01055|0.0147|0.01802|0.01196|0.01327|0.00511|0.00724|0.00606|0.00277|0.00368|-0.00435|-0.02111|-0.0171|-0.01359|-0.00392|-0.01432|-0.01324|-0.01141|-0.01197|-0.00975|-0.00566|-0.00563|-0.00569|-0.0064|-0.00985|-0.01793|-0.01534|-0.01105|-0.01137|-0.00489|-0.00668|-0.00487|-0.0028|-0.00409|263|325|352|317|153|319|330|317|322|175|214|211|180|243|283|350|287|141|118|354|352|285|63|254|||||||||||||||||||||||||
2021-02-11 08:29:25|IX.D.DEN25.IFM.IP|4112|2021-02-09 08:37:40|2021-02-09 15:54:50|1661.1|0|0.06065|2021-02-10|0.06076|8|0.231891|8|-0.13395|8|2021-02-10|||||||||0.06076|0.06078|0.06098|0.06115|0.06098|0.06119|0.06111|0.06129|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02373|0.01769|0.01324|0.01401|0.01325|0.01433|0.01143|0.01405|||||||||||||||||-0.02742|-0.01717|-0.01429|-0.01287|-0.01486|-0.01537|-0.01303|-0.01555|||||||||281|320|290|260|256|295|284|277|||||||||||||||||||||||||
2021-02-11 08:29:26|IX.D.EMGMKT.IFE.IP|8823|2021-02-09 08:38:10|2021-02-09 23:59:50|1413.1|14.9|0.05064|2021-02-10|0.03512|19|0.077448|15|-0.077744|15|2021-02-10|0.14153|0.0707|0.07042|0.07028|0.07031|0.07035|0.07029|0.07018|0.07018|0.07017|0.07018|0.07011|0.07018|0.07009|0.04846|0.03516|0.03518|0.0352|0.03514|0.03512|0.03517|0.07031|0.07044|0.14099|0|7|6|6|4|4|3|6|10|6|4|4|7|11|28|50|30|14|15|10|41|17|2|0|0.00729|0.02615|0.01509|0.02109||0.01407|0.01055|0.01088|0.01143|0.00877|0.01103|0.00888|0.00902|0.01282|0.01499|0.0202|0.0162|0.00986|0.00943|0.0104|0.01114|0.01094||0.00894|-0.00708|-0.01479|-0.01174|-0.01406|-0.00703|-0.00703|-0.00879|-0.01403|-0.01195|-0.00908|-0.0117|-0.00901|-0.00789|-0.01231|-0.01381|-0.02087|-0.01579|-0.01154|-0.00843|-0.00889|-0.0111|-0.0111||-0.00843|195|72|76|41|33|47|49|167|248|145|51|141|124|192|276|350|347|287|227|227|273|85|1|220|||||||||||||||||||||||||
2021-02-11 08:29:27|IX.D.STXE.IFM.IP|10251|2021-02-09 08:37:50|2021-02-09 23:59:50|3668.33|133.5|0.0252|2021-02-10|0.04082|7|0.082608|15|-0.110023|15|2021-02-10|0.06695|0.05446|0.05437|0.05437|0.05441|0.0544|0.05442|0.04082|0.04092|0.04092|0.04096|0.04093|0.04095|0.04093|0.0409|0.04109|0.04111|0.04118|0.04115|0.04113|0.04114|0.08231|0.08229|0.08233|10|13|13|8|11|7|21|169|314|189|264|291|299|247|375|816|717|121|64|82|98|34|0|0|0.00863|0.01625|0.0151|0.01569|0.0136|0.01749|0.01361|0.01906|0.02685|0.02729|0.02959|0.02273|0.02731|0.02501|0.02727|0.03123|0.02838|0.02259|0.01921|0.02057|0.02057|0.00853|0.00377|0.00494|-0.01114|-0.01605|-0.01699|-0.01359|-0.0136|-0.01662|-0.0153|-0.0204|-0.02921|-0.02629|-0.02729|-0.02518|-0.02457|-0.02338|-0.02726|-0.03221|-0.0314|-0.02276|-0.01714|-0.02031|-0.0186|-0.00658|-0.00457|-0.00518|169|141|63|56|66|52|54|63|213|106|45|64|64|85|84|241|242|155|86|110|114|268|46|254|||||||||||||||||||||||||
2021-02-11 08:29:28|IX.D.FTSE.CFD.IP|13172|2021-02-09 08:37:40|2021-02-09 23:59:50|6542.6|11.3|0.02937|2021-02-10|0.01526|11|0.066346|15|-0.084665|15|2021-02-10|0.06111|0.04583|0.04566|0.04566|0.04567|0.04568|0.04568|0.03044|0.01527|0.01529|0.01528|0.01526|0.01529|0.01529|0.01527|0.01533|0.023|0.03072|0.03068|0.03068|0.03078|0.0614|0.0614|0.06143|0|2|2|1|1|1|1|7|31|11|9|18|12|17|19|41|51|5|3|4|6|0|0|0|0.00599|0.00708|0.00402|0.00428|0.00434|0.00484|0.00437|0.00663|0.01456|0.00941|0.00778|0.00837|0.00754|0.00742|0.00997|0.01804|0.01535|0.00845|0.00614|0.00747|0.0073|0.00736|0.00395|0.00429|-0.00681|-0.00699|-0.00489|-0.00561|-0.00477|-0.00541|-0.00684|-0.00793|-0.01661|-0.00898|-0.0075|-0.00735|-0.00663|-0.0072|-0.00907|-0.0171|-0.01447|-0.0092|-0.00623|-0.007|-0.00754|-0.0058|-0.00399|-0.00481|230|290|217|216|159|209|171|295|360|357|340|325|328|301|345|359|358|352|311|312|298|279|80|260|||||||||||||||||||||||||
2021-02-11 08:29:28|KB.D.MID250.CASH.IP|5891|2021-02-09 08:37:40|2021-02-09 16:29:50|21103.55|0|0|2021-02-10|0|8|0.088772|15|-0.043163|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0042|0.0018|0.00132|0.00173|0.00242|0.00233|0.00221|0.00544|0.00394||||||||||||||||-0.00423|-0.00183|-0.00167|-0.00189|-0.00213|-0.00184|-0.00221|-0.00535|-0.00353||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-02-11 08:29:29|IX.D.DAX.IFMM.IP|12988|2021-02-09 08:37:40|2021-02-09 23:59:50|14030.2|7.8|0.01601|2021-02-10|0.00856|13|0.097501|15|-0.137145|15|2021-02-10|0.03065|0.02843|0.02839|0.02839|0.02841|0.0284|0.02842|0.01422|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00859|0.01147|0.01437|0.01436|0.01435|0.01435|0.03589|0.03588|0.03589|1|1|1|1|1|1|2|6|30|8|6|8|5|7|11|46|25|5|2|3|4|0|0|0|0.00754|0.01002|0.00488|0.00651|0.00546|0.00509|0.00557|0.0075|0.01407|0.00765|0.00691|0.00646|0.0066|0.00779|0.00813|0.02044|0.01706|0.00972|0.00631|0.00732|0.00689|0.00735|0.00226|0.00454|-0.0081|-0.00791|-0.00532|-0.0058|-0.00513|-0.00539|-0.00537|-0.00765|-0.01703|-0.00831|-0.00701|-0.00689|-0.0059|-0.00815|-0.0088|-0.02143|-0.01644|-0.01|-0.006|-0.00677|-0.00701|-0.00604|-0.00245|-0.00519|257|233|174|149|131|120|157|300|360|357|342|337|344|343|350|360|359|355|335|328|311|300|97|258|||||||||||||||||||||||||
2021-02-11 08:29:30|TM.D.MDAX.IFM.IP|4941|2021-02-09 08:38:00|2021-02-09 20:59:50|32251|0.1|20.91338|2021-02-10|6.40865|8|0.148796|7|-0.225803|13|2021-02-10||||||||81.01641|6.40865|18.33012|49.47716|39.63957|45.6939|9.62642|46.59317|14.71327|19.43909|28.09817|40.07804|37.7118|29.77504|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02339|0.01207|0.00692|0.00391|0.00597|0.00962|0.01056|0.00548|0.01305|0.01303|0.01641|0.01428|0.016|0.01465|||||||||||-0.0155|-0.01181|-0.01217|-0.01071|-0.00782|-0.01689|-0.02263|-0.00895|-0.01288|-0.01368|-0.00963|-0.00513|-0.00936|-0.00907||||47|222|137|87|96|149|126|101|253|192|181|126|126|116|||||||||||||||||||||||||
2021-02-11 08:29:31|TM.D.TECDAX.IFM.IP|3724|2021-02-09 08:37:40|2021-02-09 20:56:00||0|29.01373|2021-02-10|16.35842|16|1.024029|7|-0.85918|16|2021-02-10||||||||77.04134|32.32311|46.67341|46.40462|58.87126|50.06386|48.99866|51.75343|19.70716|16.35842|100|43.46257|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.02403|0.02728|0.01529|0.01431|0.0143|0.01522|0.01625|0.01461|0.02005|0.02754||0.01443|||||||||||||-0.01445|-0.03678|-0.01858|-0.02288|-0.01429|-0.0143|-0.02145|-0.02065|-0.0234|-0.0596|-0.05788|-0.18777||||||17|267|118|82|68|90|94|118|255|192|1|7|3|1||||||||||||||||||0|||||||
2021-02-11 08:29:31|TM.D.ATHENS.IFM.IP|1337|2021-02-09 08:38:10|2021-02-09 15:19:40|1815.2|1.2|38.56888|2021-02-10|50.30372|14|0.233463|11|-0.266223|8|2021-02-10|||||||||51.34757|56.9421|70.96551|73.69348|65.06544|60.2312|50.30372|80.09646|||||||||||||||||2|2|1|1|1|1|1|1|||||||||||||||||0.06921|0.04043|0.02697|0.06979|0.08513|0.04987|0.05583||||||||||||||||||-0.12485|-0.03554|-0.06569|-0.08452|-0.05255|-0.04663|-0.07409||||||||||49|60|89|68|74|65|78|10|||||||||||||||||||||||||
2021-02-11 08:29:32|IX.D.HANGSENG.IFU.IP|14316|2021-02-09 08:38:00|2021-02-09 23:59:50|29596.3|11.9|0.04834|2021-02-10|0.01668|7|0.213681|1|-0.146133|15|2021-02-10|0.10136|0.03175|0.01673|0.01671|0.10035|0.01672|0.0167|0.01668|0.05573|0.04505|0.02669|0.02669|0.02672|0.0267|0.02667|0.02677|0.02683|0.02684|0.02705|0.10052|0.10049|0.1005|0.10051|0.10057|0|78|59|30|0|26|22|32|22|4|2|2|3|4|6|22|9|3|2|0|0|0|0|0|0.00423|0.02138|0.01496|0.01078|0.0046|0.01037|0.00935|0.00827|0.00876|0.00571|0.00433|0.00386|0.0039|0.00578|0.00733|0.01506|0.01198|0.0074|0.00515|0.00483|0.00714|0.0059|0.00195|0.00374|-0.0046|-0.01799|-0.01484|-0.01052|-0.00412|-0.01143|-0.00959|-0.0075|-0.00978|-0.00566|-0.00394|-0.00376|-0.00437|-0.00498|-0.00765|-0.01574|-0.01207|-0.00726|-0.00504|-0.00449|-0.00652|-0.00472|-0.00225|-0.00421|266|328|360|360|164|360|359|360|338|308|266|263|291|330|345|359|359|350|318|355|354|290|78|259|||||||||||||||||||||||||
2021-02-11 08:29:33|TM.D.BUX.IFM.IP|676|2021-02-09 08:41:00|2021-02-09 15:59:50|44564|4.9|42.35454|2021-02-10|52.95285|8|0.291715|8|-0.089718|10|2021-02-10|||||||||52.95285|88.27875|77.85505|70.937|100|100|74.15841|71.51273|||||||||||||||||10|2|4|6|11|6|9|8|||||||||||||||||0.11221|0.028|0.02244|0.07972||||0.0303|||||||||||||||||-0.02247||-0.05232|||||-0.04515|||||||||36|17|18|24|6|3|27|56|||||||||||||||||||||||||
2021-02-11 08:29:35|IX.D.NIFTY.IFM.IP|13725|2021-02-09 08:37:40|2021-02-09 23:59:50|15096.6|4880.6|7.36908|2021-02-10|0.02652|4|0.185999|1|-0.108917|4|2021-02-10|0.11922|6.81707|26.49098|4.65743|0.02652|0.02659|0.02652|0.02653|0.02663|0.02654|3.98145|35.972|57.37028|14.42743|3.88765|0.65083|3.92575|8.01894|20.52725|29.54168|17.03283|0.52251|0.11952|0.11955|0|3|3|4303|6298|4461|3203|2847|6821|8500|81481|2|1|5|3|10|5|2|1|1|1|51794|0|0|0.00335|0.01125|0.00724|0.01535|0.01636|0.01537|0.00985|0.0118|0.01639|0.01616|0.00677|0.00607|0.00479|0.00978|0.01012|0.01572|0.01103|0.00821|0.00635|0.0076|0.00697|0.00562|0.00211|0.00402|-0.00307|-0.01032|-0.00765|-0.01884|-0.01701|-0.01242|-0.00952|-0.0121|-0.0169|-0.01627|-0.00756|-0.00536|-0.00514|-0.00832|-0.01013|-0.01479|-0.01101|-0.00895|-0.00639|-0.00621|-0.00762|-0.00497|-0.00219|-0.00406|241|207|223|238|360|360|359|359|360|360|154|217|136|139|286|331|335|301|244|200|259|243|71|257|||||||||||||||||||||||||
2021-02-11 08:29:36|IX.D.MIB.IFM.IP|9051|2021-02-09 08:37:40|2021-02-09 23:59:50|23387.7|3.8|2.9326|2021-02-10|0.06422|13|0.06487|15|-0.107884|15|2021-02-10|0.17104|0.1708|0.17056|0.17055|0.17064|0.17063|0.17067|0.07171|0.06429|0.06425|0.06426|0.06431|0.06425|0.06422|0.06422|0.06447|4.14677|48.83011|63.6709|31.70898|0.06455|0.17209|0.17207|0.17214|0|0|0|0|0|0|0|3|10|6|6|6|9|6|9|14|13|1|2|1|3|0|0|0|0.0063|0.00787|0.00623|0.00638|0.00753|0.00619|0.00653|0.0195|0.0251|0.02142|0.02142|0.02859||0.02141|0.02141|0.02971|0.02293|0.02153|0.02151|0.0215|0.0323|0.00652|0.00317|0.00441|-0.00672|-0.00763|-0.00702|-0.00521|-0.00763|-0.00574|-0.00839|-0.0261|-0.02811|-0.02353|-0.0238|-0.02144|-0.02569|-0.02568|-0.0214|-0.02939|-0.02687|-0.02252|-0.02294|-0.02269|-0.02151|-0.00531|-0.0038|-0.0044|258|281|186|181|151|154|150|70|233|103|77|62|65|67|94|227|196|164|99|79|36|269|46|254|||||||||||||||||||||||||
2021-02-11 08:29:36|IX.D.NIKKEI.IFD.IP|8994|2021-02-09 08:37:50|2021-02-09 23:59:50|29382.7|10.1|0.02298|2021-02-10|0.02372|2|0.09599|23|-0.108163|21|2021-02-10|0.02379|0.02376|0.02372|0.02373|0.02375|0.02373|0.02375|0.02377|0.0238|0.02378|0.02377|0.02376|0.02376|0.02377|0.02378|0.02387|0.02388|0.02392|0.0239|0.02387|0.02388|0.03424|0.10247|0.03311|18|10|19|12|10|22|42|3|4|3|3|3|3|4|5|20|6|5|4|4|5|3|0|205|0.01601|0.01126|0.01064|0.01095|0.01067|0.01126|0.01471|0.01055|0.00959|0.00913|0.01033|0.01037|0.0099|0.00941|0.01074|0.02062|0.01558|0.01203|0.00981|0.01103|0.01223|0.01036|0.00181|0.01886|-0.01492|-0.0118|-0.01146|-0.01027|-0.01048|-0.00968|-0.01755|-0.01023|-0.01364|-0.0096|-0.00958|-0.00963|-0.00955|-0.0101|-0.01026|-0.01938|-0.01403|-0.01261|-0.0102|-0.01063|-0.01251|-0.01756|-0.00215|-0.01389|308|285|217|193|216|184|186|173|265|198|170|152|99|141|161|289|336|300|189|257|244|68|89|82|||||||||||||||||||||||||
2021-02-11 08:29:37|TM.D.KLCI.IFM.IP|1545|2021-02-09 08:38:10|2021-02-09 09:09:30|1586.7|6.3|0.13068|2021-02-10|0.18806|9|0.126008|0|-0.062925|1|2021-02-10|0.1885|0.18863|0.18878|0.18889|0.18888||0.18847|0.18817|0.18824|0.18806|||||||||||||||6|10|6|4|5||8|6|7|5|||||||||||||||0.05245|0.0452|0.03146|0.036|0.03148||0.04402|0.03137|0.03378|0.04703|||||||||||||||-0.03139|-0.03665|-0.03145|-0.03148|-0.03146||-0.0402|-0.0383|-0.03137||||||||||||||||49|151|62|60|30|104|146|111|13|||||||||||||||||||||||||
2021-02-11 08:29:38|IX.D.AEX.IFM.IP|8243|2021-02-09 08:37:50|2021-02-09 23:59:40|658.03|3.9|0.02745|2021-02-10|0.0151|14|0.274457|21|-0.106847|15|2021-02-10|0.07599|0.0759|0.07579|0.0758|0.07584|0.07583|0.07585|0.04546|0.01514|0.01512|0.01513|0.01511|0.01511|0.01511|0.0151|0.01517|0.02952|0.04567|0.04562|0.04559|0.04559|0.07601|0.076|0.07603|0|0|0|0|0|0|0|6|10|3|3|3|4|4|6|15|7|3|1|1|1|0|0|0|0.0152|0.01708|0.01516|0.01733|0.01517|0.01517|0.01517|0.01895|0.01846|0.0165|0.01604|0.01511|0.01511|0.01511|0.01654|0.02425|0.02062|0.01713|0.01521|0.01704|0.01592|0.02357|0.0152|0.01629|-0.0187|-0.01682|-0.01768|-0.01516|-0.01517|-0.01706|-0.01734|-0.01627|-0.01964|-0.01588|-0.01571|-0.01511|-0.01511|-0.01572|-0.01581|-0.02682|-0.02062|-0.0174|-0.01593|-0.01581|-0.0152|-0.0152|-0.0152|-0.01581|114|132|57|51|51|39|52|149|322|240|171|150|188|184|223|329|321|266|162|164|144|142|7|105|||||||||||||||||||||||||
2021-02-11 08:29:39|IX.D.OBX.IFM.IP|9022|2021-02-09 08:37:40|2021-02-09 23:59:50|876.81|0.2|10.5507|2021-02-10|0.17065|2|0.137495|8|-0.15409|15|2021-02-10|0.17109|0.17088|0.17065|0.17066|0.17073|0.17074|0.17099|0.17095|34.38453|54.23021|33.21839|53.08037|35.80801|40.08291|46.15989|2.81762|0.17224|0.1725|0.17235|0.17227|0.17227|0.1724|0.17239|0.17245|0|0|0|0|0|0|0|0|1|1|1|0|0|0|2|0|0|0|0|0|0|0|0|0|0.00585|0.0095|0.00688|0.00737|0.00859|0.00754|0.00672|0.0111|0.02093|0.01577|0.01505|0.0204|0.01429|0.01143|0.01787|0.0214|0.01714|0.01028|0.00897|0.00848|0.0083|0.00615|0.00273|0.00412|-0.00718|-0.00867|-0.00846|-0.00741|-0.01021|-0.008|-0.01055|-0.01151|-0.03726|-0.03132|-0.0203|-0.02046|-0.01804|-0.01784|-0.0365|-0.02365|-0.01677|-0.00965|-0.00835|-0.00811|-0.00833|-0.00562|-0.00345|-0.0041|217|223|142|133|117|111|116|152|146|144|160|166|154|170|102|264|351|327|250|307|315|268|46|255|||||||||||||||||||||||||
2021-02-11 08:29:40|IX.D.PSI20.IFD.IP|8668|2021-02-09 08:38:10|2021-02-09 23:59:50|4830.5|0|0.69031|2021-02-10|0.41164|9|0.208833|8|-0.080745|0|2021-02-10|1.03519|1.03391|1.03236|1.03237|1.0331|1.03294|1.0333|1.03334|0.47461|0.41164|0.41272|0.4133|0.4134|0.41347|0.41352|0.41459|0.68528|1.04199|1.04098|1.04058|1.04072|1.04091|1.04073|1.04116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00739|0.0111|0.0097|0.0102|0.01023|0.01002|0.00884|0.01343|0.01086|0.00573|0.0043|0.00406|0.00388|0.00533|0.00416|0.00734|0.0106|0.01499|0.01193|0.01218|0.01195|0.00867|0.00364|0.00495|-0.00837|-0.01022|-0.01044|-0.01161|-0.01088|-0.01033|-0.01183|-0.01224|-0.01051|-0.0062|-0.00804|-0.00426|-0.00335|-0.00343|-0.00484|-0.00759|-0.01166|-0.01339|-0.01533|-0.01203|-0.01215|-0.00602|-0.00451|-0.00502|186|173|87|77|84|59|78|93|320|308|288|276|251|240|279|330|301|218|142|184|205|268|46|254|||||||||||||||||||||||||
2021-02-11 08:29:41|IX.D.SINGAPORE.IFM.IP|7738|2021-02-09 08:37:50|2021-02-09 23:50:50|334.48|4.2|24.62067|2021-02-10|0.18087|22|0.089732|0|-0.075362|15|2021-02-10|19.24262|21.52549|23.532|19.39376|22.25919|20.72796|45.69654|35.38486|33.36632|15.52251|61.49481|57.55537|88.78101|74.23161|40.60846|16.71497|12.55579|43.53392|50.03988|91.67418|56.05878|7.70456|0.18087|0.18087|3|11|9|9|9|9|10|9|12|8|2|2|1|1|2|4|3|1|1|1|1|0|0|0|0.03365|0.01935|0.01595|0.01496|0.01498|0.01684|0.01498|0.01499|0.01732|0.01772|0.01498|0.01497|0.01585|0.01782|0.01673|0.02132|0.01672|||0.01592|0.01692|0.02879||0.03015|-0.02349|-0.01939|-0.01608|-0.01545|-0.01586|-0.01567|-0.01738|-0.01498|-0.01756|-0.02108|-0.01555|-0.01497|-0.01497|-0.01525|-0.01612|-0.01978|-0.01812|-0.01506|-0.02633|-0.01503|-0.01772|-0.02558||-0.03014|94|256|166|93|90|116|127|99|171|123|122|73|98|128|138|246|120|23|20|60|141|119|4|56|||||||||||||||||||||||||
2021-02-11 08:29:42|IX.D.SAF.IFMMX.IP|12924|2021-02-09 08:37:50|2021-02-09 23:59:50|59808|2|5.38928|2021-02-10|0.08278|22|0.096647|7|-0.10129|7|2021-02-10|0.08359|0.0835|0.08336|0.08333|0.08337|0.08336|5.16238|17.49713|17.84884|27.49483|23.71533|22.3519|29.15708|15.35387|15.54751|5.54766|0.08285|0.08295|0.08288|0.08281|0.08281|0.08279|0.08278|0.08281|0|0|0|0|0|0|3|7|10|4|3|2|2|5|8|5|0|0|0|0|0|0|0|0|0.00461|0.00625|0.0051|0.005|0.00452|0.00461|0.0069|0.0098|0.00955|0.00698|0.00643|0.00571|0.00562|0.00586|0.00901|0.01709|0.01446|0.00947|0.00612|0.0076|0.00869|0.00905|0.0035|0.00526|-0.00465|-0.00587|-0.00572|-0.00378|-0.00407|-0.00388|-0.00846|-0.01542|-0.01497|-0.01291|-0.01057|-0.00978|-0.00726|-0.0086|-0.01416|-0.01822|-0.01327|-0.00885|-0.00615|-0.00749|-0.00864|-0.00717|-0.00497|-0.00581|263|286|202|190|169|166|255|292|275|233|228|224|206|248|290|328|360|358|324|354|353|277|59|254|||||||||||||||||||||||||
2021-02-11 08:29:42|IX.D.IBEX.IFM.IP|9581|2021-02-09 08:38:00|2021-02-09 23:59:50|8119.4|2.2|1.98066|2021-02-10|0.06166|8|0.093464|15|-0.111926|15|2021-02-10|0.14781|0.14763|0.14741|0.1474|0.14747|0.14748|0.14754|0.06204|0.06166|0.06173|0.06203|0.06203|0.06193|0.06187|0.06177|0.06194|8.83794|14.92528|50.04963|0.14883|0.14884|0.14913|0.1491|0.1492|0|0|0|0|0|0|0|1|6|4|5|3|3|2|3|7|6|1|1|0|0|0|0|0|0.00692|0.01126|0.00876|0.00909|0.01075|0.00967|0.00914|0.01141|0.0166|0.01064|0.01032|0.01101|0.01051|0.01182|0.01004|0.02015|0.0159|0.01525|0.01718|0.00822|0.00854|0.00768|0.00342|0.00497|-0.00883|-0.00986|-0.00998|-0.01055|-0.01102|-0.0083|-0.01293|-0.0105|-0.01823|-0.01044|-0.01116|-0.0108|-0.00973|-0.01011|-0.01088|-0.02086|-0.01629|-0.0142|-0.01598|-0.00863|-0.00962|-0.00689|-0.00414|-0.00523|196|183|104|87|102|90|73|180|331|286|263|261|205|251|271|324|285|128|90|320|317|270|46|254|||||||||||||||||||||||||
2021-02-11 08:29:44|IX.D.OMX.IFM.IP|12251|2021-02-09 08:37:50|2021-02-09 23:59:50|2002.01|11|0.05058|2021-02-10|0.02491|12|0.082092|15|-0.134707|8|2021-02-10|0.07493|0.07485|0.07474|0.07474|0.07478|0.07478|0.07481|0.07297|0.02504|0.02497|0.02496|0.02492|0.02491|0.02493|0.02494|0.02502|0.04684|0.07509|0.07504|0.07498|0.07495|0.07498|0.07497|0.07499|0|0|0|0|0|0|0|0|49|24|17|18|27|20|28|59|31|0|0|0|0|0|0|0|0.00565|0.00778|0.00578|0.00651|0.0076|0.00561|0.00634|0.0091|0.0162|0.00934|0.0083|0.00856|0.00856|0.00809|0.00867|0.01741|0.01568|0.0094|0.00646|0.00756|0.00728|0.00595|0.00294|0.00412|-0.00622|-0.00752|-0.00649|-0.00512|-0.0078|-0.00612|-0.00823|-0.01141|-0.01747|-0.00925|-0.00917|-0.0076|-0.00778|-0.00879|-0.00967|-0.01559|-0.01568|-0.00823|-0.00755|-0.00651|-0.00756|-0.00471|-0.00358|-0.00408|256|279|187|178|145|146|148|166|335|301|235|238|245|264|250|316|280|357|323|353|352|268|47|255|||||||||||||||||||||||||
2021-02-11 08:29:45|IX.D.SMI.IFM.IP|11651|2021-02-09 08:37:50|2021-02-09 23:59:50|10830.5|4.5|0.02811|2021-02-10|0.01837|13|0.06002|16|-0.067408|0|2021-02-10|0.05541|0.05535|0.0553|0.0553|0.05533|0.05533|0.05534|0.01846|0.01847|0.01843|0.01844|0.0184|0.01839|0.01837|0.01838|0.01846|0.01848|0.0185|0.01849|0.01848|0.0186|0.05544|0.05543|0.05545|0|0|0|0|0|0|0|2|14|5|4|6|4|6|7|21|19|1|0|1|1|0|0|0|0.00577|0.00831|0.00717|0.00631|0.00814|0.0068|0.00725|0.00632|0.01208|0.00777|0.00726|0.00692|0.00607|0.00705|0.00831|0.01427|0.01492|0.00797|0.00603|0.00747|0.00656|0.00592|0.00266|0.00407|-0.00631|-0.00751|-0.00703|-0.0074|-0.00796|-0.00741|-0.00823|-0.00755|-0.01382|-0.00816|-0.00756|-0.00685|-0.0068|-0.00705|-0.00861|-0.01474|-0.01364|-0.00839|-0.00608|-0.00702|-0.00723|-0.00489|-0.00339|-0.00433|221|237|134|128|118|102|113|214|354|349|314|325|316|302|329|354|352|335|323|316|315|267|46|254|||||||||||||||||||||||||
2021-02-11 08:29:46|IX.D.TAIEX.IFU.IP|11829|2021-02-09 08:38:00|2021-02-09 23:59:50|15948.7|0|0.08762|2021-02-10|0.08721|14|0.119971|15|-0.166003|0|2021-02-10|0.08777|0.08753|0.08742|0.08735|0.08743|0.08747|0.08743|0.08743|0.08751|0.08748|0.08748|0.08744|0.08744|0.08733|0.08721|0.08747|0.08744|0.08755|0.08747|0.08745|0.08752|0.08754|0.08753|0.08756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00775|0.01574|0.00812|0.00727|0.00216|0.00714|0.0052|0.00641|0.00485|0.0038|0.00409|0.00155|0.00399|0.00656|0.00829|0.01655|0.0129|0.00739|0.00445|0.00316|0.00557|0.00606|0.00225|0.00374|-0.00878|-0.01483|-0.00672|-0.00383|-0.00435|-0.0078|-0.00485|-0.00695|-0.00557|-0.00385|-0.00257|-0.00307|-0.00342|-0.00539|-0.00779|-0.01527|-0.01065|-0.00645|-0.00359|-0.00342|-0.00659|-0.00477|-0.00229|-0.00405|276|320|238|208|176|214|175|257|322|258|169|174|207|245|302|359|360|357|324|354|352|287|67|254|||||||||||||||||||||||||
2021-02-11 08:29:46|KB.D.TK.CASH.IP|977|2021-02-09 08:38:00|2021-02-09 16:29:00|6470.21|0|0|2021-02-10|0|8|0||0||2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|60|59|59|60|30|||||||||||||||||||||||||
2021-02-11 08:29:47|CC.D.VSTOXX.UNC.IP|3801|2021-02-09 08:37:50|2021-02-09 20:59:50|22.66|14|0.45218|2021-02-10|0.34309|17|0.421053|15|-0.646552|20|2021-02-10|1.10521|2.99788|1.1779|1.19389|1.328|1.32746|1.12826|0.35523|0.35312|0.35383|0.35355|0.35412|0.35389|0.35479|0.35385|0.34486|0.34457|0.34309|0.34535|0.34646|0.51558||||0|0|0|0|0|0|0|5|5|2|2|9|30|10|22|68|27|3|1|1|3||||0.09928|0.07741|0.11085|0.11087|||0.04426|0.06415|0.08435|0.09194|0.05891|0.0886|0.08847|0.08093|0.09964|0.13796|0.10879|0.09482|0.07656|0.0866|0.12313||||-0.07345|-0.12637|-0.1328|-0.21012|||-0.18755|-0.08601|-0.09814|-0.06242|-0.07814|-0.05631|-0.06085|-0.11641|-0.09945|-0.13072|-0.10777|-0.09896|-0.09298|-0.08982|-0.1779||||73|54|28|46|26|50|20|42|176|61|65|64|38|85|102|255|273|259|189|160|145|||||||||||||||||||||||||
2021-02-11 08:29:48|CC.D.VIX.UME.IP|3300|2021-02-09 21:31:00|2021-02-09 23:59:50|25.97|12|0.42153|2021-02-10|0.59897|17|0.594575|15|-0.566251|15|2021-02-10|0.61397|0.61508|0.61653|0.61669|0.61562|0.61562|0.61562|0.61684|0.61723|0.61633|0.61394|0.61626|0.6151|0.61716|0.61627|0.60382|0.60195|0.59897|0.60348|0.60568|0.60685|0.60623||0.60306|2|3|0|1|0|4|15|3|3|10|20|8|13|10|15|39|17|13|7|13|25|43||4|0.07331|0.10251|0.05139|0.08098|||0.03849|0.0827|0.0659|||0.08992|0.03845|0.11237|0.11566|0.14435|0.11464|0.1053|0.08493|0.07926|0.1024|0.11382||0.08631|-0.05541|-0.07683|-0.07702|-0.06744||-0.07689||-0.15435|-0.07302||-0.15326|-0.10268||-0.06062|-0.07546|-0.16901|-0.11071|-0.09483|-0.06256|-0.0824|-0.07946|-0.09082|||43|32|24|39|1|1|2|28|85|4|8|13|5|55|75|271|304|261|192|181|210|46|38||||||0|0||||||||||||||||||
2021-02-11 08:29:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:51|CC.D.FGBL.UME.IP|7553|2021-02-09 08:38:00|2021-02-09 20:59:50|17405|111.7|0.7453|2021-02-10|0.00862|9|0.022989|13|-0.022983|15|2021-02-10||||||||1.84348|0.00868|0.00862|0.00862|1.29056|1.87778|0.46735|0.00864|0.00864|0.71782|1.25866|2.33487|18.67498|14.111|||||||||||72|156|148|184|174|200|213|215|205|193|85|57|35|38|||||||||||0.00418|0.00476|0.00511|0.00457|0.00504|0.00462|0.00624|0.0058|0.00455|0.00512|0.00414|0.0031|0.00359|0.00314|||||||||||-0.00407|-0.00538|-0.0049|-0.0044|-0.00451|-0.00528|-0.00586|-0.00496|-0.00535|-0.00485|-0.0047|-0.00371|-0.00326|-0.00346||||109|187|79|92|78|107|218|204|218|141|80|86|75|78|||||||||||||||||||||||||
2021-02-11 08:29:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:29:54|CC.D.DX.UME.IP|10960|2021-02-09 08:38:00|2021-02-09 21:59:50|9037.7|2.8|0.05346|2021-02-10|0.05528|1|0.021051|13|-0.028804|13|2021-02-10||0.05528|0.05532|0.05535|0.05535|0.05534|0.05534|0.05536|0.05539|0.05536|0.05534|0.05535|0.05531|0.05536|0.05538|0.05537|0.05538|0.05537|0.05538|0.05536|0.05534|0.05533||||2|2|2|1|1|1|1|3|3|2|2|4|7|4|7|2|4|2|3|2|2||||0.00225|0.00191|0.00158|0.00187|0.00197|0.0019|0.00224|0.00322|0.00358|0.00261|0.00281|0.00324|0.00476|0.00374|0.00506|0.00269|0.0024|0.00278|0.00298|0.0025|0.0024||||-0.00247|-0.00254|-0.00189|-0.00177|-0.00202|-0.00197|-0.00273|-0.00337|-0.00319|-0.00311|-0.00244|-0.0028|-0.00477|-0.00393|-0.00483|-0.003|-0.00275|-0.00217|-0.00265|-0.0026|-0.00219|||259|232|192|120|164|177|291|345|335|311|285|298|324|349|351|334|308|258|271|249|142|||||||||||||||||||||||||
2021-02-11 08:29:56|CS.D.BITCOIN.CFE.IP|17231|2021-02-09 08:38:00|2021-02-09 23:59:50|46443.4|28.6|0.27295|2021-02-10|0.26698|10|0.345006|15|-0.447806|15|2021-02-10|0.2683|0.27025|0.26894|0.2696|0.27242|0.27084|0.26922|0.26828|0.26879|0.26743|0.26698|0.26884|0.27245|0.27361|0.27519|0.28088|0.28091|0.27926|0.27771|0.27832|0.27875|0.28004|0.27737|0.2774|31|32|29|29|31|29|29|26|30|30|31|31|33|31|32|34|30|26|25|30|31|32|22|28|0.03579|0.0314|0.02584|0.02845|0.03667|0.0278|0.02499|0.0242|0.02869|0.02034|0.0296|0.02559|0.04425|0.03783|0.05018|0.0608|0.0387|0.03064|0.02554|0.03162|0.0209|0.03087|0.01356|0.02058|-0.03026|-0.02861|-0.02675|-0.02856|-0.0346|-0.02691|-0.02059|-0.02818|-0.02358|-0.02242|-0.03152|-0.02953|-0.05004|-0.03422|-0.04583|-0.06688|-0.03731|-0.02665|-0.02721|-0.03343|-0.02309|-0.02844|-0.01551|-0.02295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||||||0|||||||||||0||||
2021-02-11 08:29:58|CS.D.ETHUSD.CFE.IP|17198|2021-02-09 08:38:00|2021-02-09 23:59:50|1769.44|24.7|0.3134|2021-02-10|0.30366|6|0.384102|15|-0.390268|12|2021-02-10|0.30982|0.30783|0.30371|0.30415|0.30812|0.30671|0.30366|0.30387|0.30395|0.30472|0.30608|0.30776|0.31286|0.31553|0.31622|0.32206|0.31965|0.31771|0.31693|0.31705|0.31843|0.32047|0.3167|0.31514|26|27|29|28|26|16|17|26|31|27|28|25|30|32|30|34|27|22|25|26|28|29|21|28|0.03151|0.03016|0.03347|0.0308|0.02999|0.02118|0.02919|0.02402|0.03953|0.0255|0.03104|0.02781|0.05545|0.05066|0.05266|0.06419|0.05082|0.03804|0.02732|0.0339|0.02741|0.03123|0.02084|0.02788|-0.03397|-0.02768|-0.03452|-0.02999|-0.03608|-0.01918|-0.03153|-0.02548|-0.04181|-0.02626|-0.03198|-0.02925|-0.06098|-0.05839|-0.05579|-0.06752|-0.04624|-0.03295|-0.02699|-0.03117|-0.02737|-0.03172|-0.01918|-0.02834|360|360|360|360|360|343|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||0||||
2021-02-11 08:29:59|CS.D.CRYPTOB10.CFD.IP|17231|2021-02-09 08:38:10|2021-02-09 23:59:50|12478.61|9.9|0.30336|2021-02-10|0.28635|9|0.455751|14|-0.313958|12|2021-02-10|0.30327|0.3022|0.29737|0.29795|0.30142|0.29697|0.294|0.29161|0.28703|0.28635|0.28713|0.28853|0.29981|0.30206|0.30118|0.31059|0.30686|0.3044|0.30315|0.30418|0.30694|0.30694|0.30248|0.30063|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02551|0.02147|0.02479|0.02201|0.02368|0.02572|0.02256|0.02383|0.03389|0.02418|0.02571|0.02244|0.06247|0.05272|0.05722|0.07117|0.04831|0.03307|0.02579|0.03098|0.02287|0.02855|0.01605|0.02331|-0.02586|-0.02275|-0.02402|-0.02213|-0.03236|-0.02281|-0.02078|-0.01979|-0.03616|-0.02962|-0.03136|-0.0287|-0.07724|-0.05689|-0.05829|-0.07671|-0.04671|-0.02724|-0.02866|-0.0323|-0.02587|-0.02788|-0.01809|-0.02432|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2021-02-11 08:30:00|CS.D.USDBRL.MINI.IP|5329|2021-02-09 12:11:00|2021-02-09 19:59:50|53833.5|6.7|0.11404|2021-02-10|0.09376|14|0.174357|17|-0.157314|16|2021-02-10|||||||||||||0.14746|0.11982|0.09376|0.12534|0.14227|0.11948|0.0984|0.09892|||||||||||||||||6|7|7|9|7|6|4|4|||||||||||||||||0.01867|0.01802|0.01801|0.02091|0.01749|0.01264|0.01123|0.01142|||||||||||||||||-0.01729|-0.02144|-0.01792|-0.01933|-0.01988|-0.01266|-0.01095|-0.01331|||||289|356|350|359|346|336|313|330|||||||||||||||||||||||||
2021-02-11 08:30:00|CS.D.USDINR.MINI.IP|3523|2021-02-09 08:39:30|2021-02-09 20:57:20|7304|2.9|0.21131|2021-02-10|0.20535|5|0.078144|11|-0.07672|12|2021-02-10|||0.34248|0.30232|0.20537|0.20535|0.20537|0.20541|0.20545|0.20539|0.20543|0.25041|0.25807|0.22686|0.20553|0.20703|0.20546|0.20548|0.20549|0.20549|0.20552||||||1|3|3|2|3|2|2|3|3|3|2|2|2|4|4|2|2|2|2|||||||0.00384|0.00365|0.00203|0.00137|0.00349|0.0037|0.00521|0.00362|0.01528|0.01414|0.00381|0.00284|0.00252|0.00258|0.00315|0.00202|0.00391|0.00425|||||||-0.00458|-0.00262|-0.00253|-0.00214|-0.00364|-0.00278|-0.00455|-0.00396|-0.01498|-0.02055|-0.01096|-0.00354|-0.00383|-0.00278|-0.00213|-0.00225|-0.00374|-0.00274||||7|58|94|86|98|108|119|166|114|110|60|45|109|177|139|64|77|31|43|||||||||||||||||||||||||
2021-02-11 08:30:01|CS.D.USDTWD.MINI.IP|1079|2021-02-09 08:38:20|2021-02-09 20:58:40|27855.5|1.7|0.09326|2021-02-10|0.07489|17|0.04124|20|-0.038696|20|2021-02-10|||0.08977|0.12252|0.10885|0.11169|0.10617|0.09266|0.12368|0.0951|0.08967|0.08966|0.08518|0.09033|0.12209|0.09931|0.0871|0.07489|0.08589|0.08149|0.08704||||||1|1|2|2|2|2|1|2|2|2|2|2|1|2|1|2|2|1|2||||||0.00898|0.00628|0.02119|0.01786|0.01346|0.0127|0.00763|0.00753|0.02493|0.01507|0.00897|0.00665|0.00072|0.01058|0.00556|0.00452|0.00637|0.00484|0.01035|||||||-0.00359|-0.00239|-0.01077|-0.01071|-0.00652|-0.00921|-0.00652||-0.00825||-0.00814|-0.01148|-0.00795|-0.00369|-0.00724|-0.01026|-0.0043|-0.01075||||15|17|16|27|36|49|28|53|6|6|4|55|31|39|35|17|19|11|63|||||||||||||||||||||||||
2021-02-11 08:30:03|CS.D.EURGBP.MINI.IP|16737|2021-02-09 08:38:10|2021-02-09 23:59:50|8769.4|12.4|0.01777|2021-02-10|0.01037|16|0.03769|22|-0.035391|10|2021-02-10|0.01637|0.01704|0.01675|0.01517|0.01558|0.01521|0.01417|0.01405|0.01517|0.01498|0.01329|0.0119|0.01091|0.01224|0.01064|0.01079|0.01037|0.01054|0.0107|0.01116|0.0106|0.01337|0.12448|0.01793|8|10|10|7|6|8|7|11|20|21|14|11|14|20|17|26|13|14|8|11|10|6|9|7|0.00227|0.00224|0.00251|0.00254|0.00246|0.00228|0.00251|0.00392|0.0044|0.0046|0.00398|0.00314|0.00339|0.00383|0.00338|0.00408|0.00299|0.00265|0.00219|0.0027|0.00283|0.00242|0.00778|0.00227|-0.0024|-0.0026|-0.0024|-0.00266|-0.00218|-0.00262|-0.00227|-0.0037|-0.00533|-0.00483|-0.00397|-0.00333|-0.00345|-0.00427|-0.00363|-0.00425|-0.00288|-0.00255|-0.00236|-0.00255|-0.00284|-0.00295|-0.00741|-0.00201|346|355|350|341|329|341|350|353|360|360|359|350|358|358|360|360|359|358|351|354|355|325|350|335|||||||||||||||||||||||||
2021-02-11 08:30:04|CS.D.EURUSD.MINI.IP|16276|2021-02-09 08:38:10|2021-02-09 23:59:50|12115.7|12.3|0.16098|2021-02-10|0.00577|17|0.028047|13|-0.022278|9|2021-02-10|0.00703|0.00734|0.00722|0.00659|0.00643|0.00635|0.00619|0.00635|0.00615|0.00594|0.00595|0.00592|0.00619|0.00662|0.00654|0.00669|0.00614|0.00577|0.00646|0.00649|0.00605|0.31685|3.11854|0.00754|7|8|9|7|5|6|6|12|20|22|16|11|16|24|21|30|18|17|10|11|10|6|5|5|0.00224|0.00234|0.00231|0.00194|0.00154|0.00155|0.00161|0.00279|0.00365|0.00351|0.00321|0.00241|0.00314|0.0054|0.00429|0.005|0.00321|0.00322|0.00205|0.00246|0.00215|0.0017|0.0025|0.00131|-0.00204|-0.00235|-0.0021|-0.00177|-0.00159|-0.00183|-0.00149|-0.00282|-0.00359|-0.00409|-0.00324|-0.00269|-0.00328|-0.00484|-0.00418|-0.00504|-0.00332|-0.00254|-0.00242|-0.00244|-0.00223|-0.00195|-0.00238|-0.0013|338|346|345|340|306|315|332|356|360|360|358|358|359|358|359|360|359|358|347|351|347|323|323|309|||||||||||||||||||||||||
2021-02-11 08:30:06|CS.D.GBPUSD.MINI.IP|16824|2021-02-09 08:38:10|2021-02-09 23:59:50|13815.1|14.1|0.03409|2021-02-10|0.00666|17|0.042642|10|-0.045557|22|2021-02-10|0.00869|0.00949|0.00798|0.00774|0.0076|0.00763|0.00769|0.00804|0.00875|0.00863|0.00777|0.008|0.00718|0.00789|0.00783|0.00746|0.00683|0.00666|0.00678|0.007|0.00728|0.00947|0.06025|0.0107|10|13|11|8|7|8|8|13|23|23|17|14|16|24|24|33|21|17|11|14|13|6|13|6|0.0025|0.0031|0.00251|0.00199|0.0019|0.00184|0.00204|0.00363|0.00631|0.00489|0.00475|0.00324|0.0036|0.00564|0.00536|0.00598|0.00377|0.00339|0.00233|0.00257|0.00328|0.00178|0.00484|0.00171|-0.00254|-0.00301|-0.00246|-0.00195|-0.002|-0.00222|-0.0021|-0.00329|-0.00498|-0.00528|-0.00401|-0.00341|-0.00423|-0.00531|-0.00514|-0.00527|-0.00401|-0.00359|-0.00251|-0.00273|-0.00311|-0.00217|-0.00521|-0.00151|353|357|352|350|310|341|349|356|360|360|359|355|360|360|360|360|360|359|359|354|354|334|346|331|||||||||||||||||||||||||
2021-02-11 08:30:07|CS.D.NZDUSD.MINI.IP|16530|2021-02-09 08:38:10|2021-02-09 23:59:50|7240|8.7|0.05921|2021-02-10|0.02512|11|0.069347|22|-0.063771|22|2021-02-10|0.02594|0.02752|0.02583|0.02536|0.02608|0.02513|0.02607|0.02596|0.02632|0.02844|0.02551|0.02512|0.02514|0.02701|0.02689|0.02725|0.02591|0.02531|0.03516|0.03556|0.03312|0.03288|0.34649|0.03069|6|7|7|6|4|5|5|9|13|13|10|9|10|14|14|20|14|13|7|7|8|5|6|4|0.00443|0.00533|0.00444|0.00431|0.00321|0.00314|0.00348|0.00452|0.0064|0.00666|0.0058|0.00394|0.00455|0.00779|0.00784|0.00944|0.00607|0.00564|0.00537|0.0054|0.00464|0.00435|0.00565|0.00355|-0.00475|-0.00543|-0.00451|-0.0036|-0.00302|-0.00346|-0.0038|-0.00396|-0.00637|-0.00749|-0.00508|-0.00418|-0.00496|-0.00804|-0.00824|-0.01076|-0.00662|-0.00553|-0.00654|-0.00619|-0.00533|-0.00445|-0.00473|-0.00367|345|356|351|342|317|334|339|355|358|359|360|354|356|358|360|360|360|359|350|350|353|313|341|319|||||||||||||||||||||||||
2021-02-11 08:30:09|CS.D.USDCAD.MINI.IP|16786|2021-02-09 08:38:10|2021-02-09 23:59:50|12697.5|12|0.04543|2021-02-10|0.01137|17|0.03149|15|-0.032263|10|2021-02-10|0.0159|0.01575|0.01539|0.01551|0.01435|0.01478|0.01434|0.01466|0.01415|0.01471|0.01419|0.01295|0.01198|0.01367|0.01382|0.01501|0.01225|0.01137|0.01296|0.01401|0.01294|0.01462|1.23621|0.01614|7|11|9|7|5|6|7|10|16|16|13|10|10|19|20|33|24|20|13|15|14|7|7|4|0.0023|0.00286|0.00254|0.00196|0.00169|0.0018|0.00197|0.00273|0.00442|0.00448|0.00375|0.00286|0.0033|0.00585|0.00513|0.00706|0.0052|0.00455|0.00345|0.00379|0.00327|0.00233|0.00344|0.0016|-0.00216|-0.00296|-0.00254|-0.00202|-0.00206|-0.00196|-0.00211|-0.00299|-0.00395|-0.00399|-0.00398|-0.00338|-0.00345|-0.0057|-0.00568|-0.00751|-0.00524|-0.00447|-0.00299|-0.00364|-0.00345|-0.00274|-0.00291|-0.00191|335|357|351|347|333|337|344|351|359|360|357|351|355|358|360|360|359|360|360|360|360|329|335|337|||||||||||||||||||||||||
2021-02-11 08:30:10|CS.D.USDCHF.MINI.IP|16115|2021-02-09 08:38:10|2021-02-09 23:59:50|8924.9|8.9|0.04887|2021-02-10|0.01803|17|0.051705|15|-0.034811|13|2021-02-10|0.02581|0.02612|0.02564|0.02375|0.02264|0.025|0.02313|0.02363|0.02399|0.02416|0.02352|0.02125|0.01978|0.02267|0.02266|0.02368|0.01925|0.01803|0.01971|0.01919|0.01947|0.0237|0.05617|0.65604|5|6|7|5|4|5|4|8|13|14|10|8|10|16|14|22|14|12|8|7|7|5|4|5|0.00278|0.00289|0.0026|0.00245|0.00237|0.00276|0.00282|0.00396|0.00471|0.00473|0.004|0.00341|0.00374|0.00529|0.00488|0.00608|0.00436|0.003|0.00369|0.00367|0.00281|0.00232|0.00552|0.00226|-0.00274|-0.00289|-0.00326|-0.00268|-0.00276|-0.00283|-0.00269|-0.00359|-0.00516|-0.00458|-0.00471|-0.00382|-0.00343|-0.00636|-0.00522|-0.00598|-0.00441|-0.00308|-0.00322|-0.00339|-0.00298|-0.00299|-0.0042|-0.0019|307|348|330|325|299|300|304|349|358|359|358|350|356|358|359|360|359|356|344|343|341|308|325|318|||||||||||||||||||||||||
2021-02-11 08:30:12|CS.D.USDCNH.MINI.IP|17153|2021-02-09 08:38:20|2021-02-09 23:59:50|64178.9|15.6|0.37996|2021-02-10|0.0156|6|0.043768|9|-0.039361|22|2021-02-10|0.03097|0.02833|0.01916|0.01661|0.01631|0.01673|0.0156|0.01565|0.01826|0.02227|0.02016|0.01674|0.01781|0.02391|0.01985|0.02162|0.01746|0.01602|0.01749|0.02079|0.02643|0.03102|1.6403|0.04635|10|23|20|15|10|16|16|20|24|23|16|13|19|22|24|31|25|20|15|12|12|8|5|7|0.00165|0.00483|0.00366|0.00196|0.00141|0.0021|0.00156|0.00257|0.00369|0.00439|0.00341|0.00146|0.00296|0.00312|0.00431|0.00457|0.00298|0.00165|0.0021|0.0026|0.00243|0.00081|0.00401|0.00241|-0.00143|-0.00421|-0.00344|-0.00177|-0.00147|-0.00178|-0.00147|-0.0025|-0.00395|-0.00393|-0.0034|-0.00136|-0.00266|-0.00329|-0.00452|-0.00465|-0.00296|-0.00175|-0.00212|-0.00268|-0.00229|-0.0011|-0.004|-0.00197|358|360|360|360|357|360|360|360|360|360|359|358|360|360|360|360|360|360|360|359|360|352|321|359|||||||||||||||||||||||||
2021-02-11 08:30:14|CS.D.USDDKK.MINI.IP|17186|2021-02-09 08:38:20|2021-02-09 23:59:50|61377.1|18.4|0.04675|2021-02-10|0.02449|12|0.028045|22|-0.031786|2|2021-02-10|0.03252|0.03258|0.0326|0.03262|0.03257|0.03248|0.03145|0.02707|0.02475|0.02484|0.02556|0.02475|0.02449|0.02519|0.02501|0.02531|0.02463|0.0247|0.02579|0.02492|0.02665|0.03203|0.33461|0.03259|12|25|30|19|10|13|14|20|25|27|24|19|23|27|26|32|25|23|17|18|18|11|5|8|0.002|0.00212|0.00171|0.00147|0.0013|0.00159|0.00159|0.00269|0.00358|0.00384|0.0033|0.0023|0.00312|0.00431|0.00441|0.00504|0.00295|0.00232|0.00225|0.00242|0.00216|0.00151|0.00292|0.00123|-0.00186|-0.00219|-0.00202|-0.00168|-0.00139|-0.00124|-0.0019|-0.00276|-0.0035|-0.0034|-0.00304|-0.00217|-0.00275|-0.00494|-0.00388|-0.00471|-0.00299|-0.0029|-0.00204|-0.00234|-0.00244|-0.0014|-0.0034|-0.00106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|358|||||||||||||||||||||||||
2021-02-11 08:30:15|CS.D.USDHUF.MINI.IP|17196|2021-02-09 08:38:20|2021-02-09 23:59:50|29532.5|15.7|0.15766|2021-02-10|0.06775|12|0.198028|14|-0.122003|22|2021-02-10|0.32113|0.21089|0.17217|0.16944|0.16914|0.16942|0.16937|0.11382|0.06813|0.07066|0.06946|0.06896|0.06775|0.07437|0.09806|0.10754|0.11936|0.07479|0.08416|0.07646|0.08665|0.15115|1.35579|0.16991|17|21|23|16|15|14|19|16|20|21|18|14|18|25|24|27|20|18|15|16|15|17|5|12|0.01612|0.00798|0.00545|0.00286|0.00309|0.00262|0.0029|0.00895|0.00475|0.00588|0.00487|0.00536|0.00423|0.00741|0.01056|0.01403|0.00533|0.00667|0.00715|0.00608|0.01182|0.01163|0.01269|0.00504|-0.01591|-0.00764|-0.00536|-0.00323|-0.00329|-0.00269|-0.00289|-0.00969|-0.00502|-0.00524|-0.0065|-0.00559|-0.0036|-0.00753|-0.01072|-0.01267|-0.0061|-0.00475|-0.00758|-0.00549|-0.01369|-0.01215|-0.01187|-0.0046|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2021-02-11 08:30:17|CS.D.USDJPY.MINI.IP|15854|2021-02-09 08:38:20|2021-02-09 23:59:40|10458|9.3|0.13598|2021-02-10|0.00702|17|0.032509|9|-0.036331|13|2021-02-10|0.00862|0.00862|0.00819|0.00822|0.00741|0.00719|0.0077|0.00845|0.29312|0.00862|0.00893|0.00878|0.00838|0.00849|0.00827|0.00833|0.00754|0.00702|0.00787|0.00754|0.00745|0.00918|4.41006|0.00955|10|9|8|7|5|5|6|8|13|16|12|8|10|18|16|19|11|8|7|7|6|4|11|5|0.00356|0.00258|0.00177|0.00185|0.00173|0.00158|0.00232|0.00201|0.00351|0.00506|0.00365|0.00247|0.00284|0.0053|0.00415|0.0041|0.00281|0.00198|0.00214|0.0019|0.00181|0.00146|0.00316|0.00193|-0.00354|-0.0025|-0.00193|-0.00237|-0.00169|-0.00182|-0.00178|-0.00216|-0.00366|-0.00389|-0.0035|-0.00219|-0.00282|-0.00528|-0.00437|-0.00423|-0.0026|-0.00207|-0.00187|-0.00192|-0.00193|-0.00152|-0.00315|-0.0016|342|346|329|335|286|301|298|348|351|357|354|345|354|357|355|360|352|349|332|335|320|288|343|303|||||||||||||||||||||||||
2021-02-11 08:30:17|CS.D.USDKRW.MINI.IP|4288|2021-02-09 08:38:20|2021-02-09 20:56:00|111091.5|2.8|0.11598|2021-02-10|0.0899|1|0.067325|7|-0.08276|10|2021-02-10||0.0899|0.09004|0.09023|0.09023|0.09031|0.09539|0.10439|0.12184|0.11258|0.14441|0.162|0.15984|0.14312|0.13229|0.13186|0.13532|0.1309|0.12429|0.16767|0.15237|||||4|4|4|3|4|3|3|3|3|2|2|2|2|2|2|2|2|4|2|2|||||0.00497|0.004|0.00496|0.00405|0.00503|0.00632|0.01074|0.00991|0.0079|0.01216|0.03938|0.0139|0.00723|0.00973|0.00942|0.00757|0.00682|0.01117|0.01115|0.01237|||||-0.0045|-0.00488|-0.00584|-0.00424|-0.00483|-0.00641|-0.00931|-0.0172|-0.01482|-0.01716|-0.01812|-0.0252|-0.0111|-0.01543|-0.00867|-0.01393|-0.01146|-0.01687|-0.008|-0.01855||||279|271|231|176|266|179|189|162|131|109|19|77|105|104|140|113|47|67|34|73|||||||||||||||||||||||||
2021-02-11 08:30:19|CS.D.USDMXN.MINI.IP|17184|2021-02-09 08:38:20|2021-02-09 23:59:50|200793.4|20.3|0.09985|2021-02-10|0.07242|17|0.06217|15|-0.122469|22|2021-02-10|0.07467|0.07466|0.07469|0.07475|0.07476|0.07476|0.07476|0.07477|0.07477|0.07471|0.07459|0.07465|0.07426|0.0747|0.07363|0.07377|0.07385|0.07242|0.07459|0.07393|0.07476|0.07864|0.71791|0.07544|16|17|15|14|14|16|12|18|24|24|22|20|23|32|30|36|33|31|24|25|27|15|4|11|0.00308|0.00313|0.00217|0.0018|0.002|0.00186|0.00203|0.00308|0.00461|0.00598|0.00486|0.00416|0.00561|0.00918|0.00857|0.01175|0.00815|0.00687|0.00504|0.00502|0.00557|0.00243|0.01593|0.00264|-0.00292|-0.00335|-0.00212|-0.00219|-0.00204|-0.00191|-0.00182|-0.00312|-0.0048|-0.00414|-0.00487|-0.00446|-0.00595|-0.00904|-0.00832|-0.01173|-0.00792|-0.0064|-0.00531|-0.00526|-0.00548|-0.00245|-0.01533|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360||||||||||0||||0|0||0||||||||
2021-02-11 08:30:21|CS.D.USDNOK.MINI.IP|17192|2021-02-09 08:38:20|2021-02-09 23:59:50|84477.4|33.8|0.17051|2021-02-10|0.04392|12|0.097485|22|-0.086532|15|2021-02-10|0.05916|0.05914|0.05921|0.05924|0.05924|0.05923|0.05924|0.05891|0.05902|0.05589|0.05072|0.04455|0.04392|0.05027|0.05864|0.05913|0.05034|0.05918|0.05921|0.05901|0.05904|0.05939|5.84587|0.06017|30|34|43|38|39|40|30|32|49|48|40|28|39|48|43|59|45|42|34|32|29|24|6|24|0.00273|0.0038|0.00472|0.00399|0.00363|0.00358|0.00259|0.00592|0.00896|0.00866|0.0064|0.00553|0.00564|0.0068|0.00667|0.01076|0.00739|0.0038|0.00308|0.00372|0.00366|0.00218|0.01879|0.00282|-0.00292|-0.00452|-0.00421|-0.00392|-0.00331|-0.00334|-0.00326|-0.00554|-0.00847|-0.00739|-0.00623|-0.00525|-0.0058|-0.00827|-0.00598|-0.01095|-0.00714|-0.00411|-0.00264|-0.0038|-0.00286|-0.00305|-0.01513|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360||||||||||0|||||||||||||||
2021-02-11 08:30:22|CS.D.sp_USDRUB.MINI.IP|7849|2021-02-09 08:38:20|2021-02-09 17:58:50|739373.5|31|0.20787|2021-02-10|0.18188|10|0.10654|15|-0.110073|11|2021-02-10||||||||0.25124|0.22339|0.21182|0.18188|0.18987|0.18896|0.22501|0.24077|0.23697|0.25348|0.27078||||||||||||||31|34|32|28|28|29|32|31|36|34|31||||||||||||||0.01389|0.02061|0.02484|0.02729|0.02603|0.02942|0.02971|0.02292|0.02407|0.01581|0.00457||||||||||||||-0.01532|-0.02371|-0.02695|-0.02552|-0.02711|-0.02553|-0.0279|-0.02731|-0.02589|-0.01571|-0.0053|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0||0|0|0|0|0|||||||
2021-02-11 08:30:24|CS.D.USDSEK.MINI.IP|17222|2021-02-09 08:38:20|2021-02-09 23:59:50|83243.4|32.9|0.05827|2021-02-10|0.0353|14|0.051719|5|-0.047821|15|2021-02-10|0.06005|0.06004|0.06008|0.06012|0.06012|0.06012|0.06011|0.05892|0.06022|0.05457|0.05152|0.04507|0.03607|0.0439|0.0353|0.05446|0.04429|0.06009|0.06017|0.05966|0.05988|0.06197|0.13344|0.07067|27|30|31|31|22|36|26|33|48|46|36|29|41|48|42|56|43|42|36|33|34|24|9|32|0.00298|0.00287|0.00237|0.00227|0.00204|0.00353|0.00272|0.00498|0.00753|0.00768|0.00724|0.00538|0.00645|0.00687|0.00661|0.0093|0.00713|0.00318|0.00261|0.0026|0.00246|0.00229|0.01184|0.00535|-0.00334|-0.00312|-0.00266|-0.00263|-0.00239|-0.00342|-0.00254|-0.00589|-0.00816|-0.00695|-0.00726|-0.00519|-0.00687|-0.00744|-0.0063|-0.00846|-0.00774|-0.00349|-0.00215|-0.00259|-0.00219|-0.00293|-0.00952|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2021-02-11 08:30:25|CS.D.USDSGD.MINI.IP|16288|2021-02-09 08:38:30|2021-02-09 23:59:50|13256.2|6.4|0.09299|2021-02-10|0.02263|3|0.067133|23|-0.124371|21|2021-02-10|0.03043|0.02762|0.02333|0.02263|0.02299|0.02296|0.02303|0.02338|0.02801|0.03802|0.04168|0.03612|0.03496|0.03871|0.04005|0.04294|0.0367|0.03809|0.03872|0.04146|0.04316|0.05006|1.91805|0.3468|7|7|6|6|4|6|5|5|9|8|7|6|7|10|8|14|8|7|6|6|6|6|4|4|0.00455|0.00435|0.00245|0.00166|0.00181|0.00186|0.00185|0.0016|0.00407|0.00415|0.00402|0.00386|0.0051|0.00525|0.00452|0.00496|0.00393|0.0034|0.00343|0.00299|0.00289|0.00295|0.00838|0.0029|-0.00446|-0.0034|-0.00244|-0.00159|-0.00171|-0.00204|-0.00185|-0.00233|-0.00481|-0.0039|-0.00375|-0.0043|-0.00443|-0.00544|-0.0045|-0.00513|-0.00431|-0.00355|-0.00315|-0.00317|-0.0027|-0.00349|-0.00846|-0.0026|348|357|351|344|310|336|341|335|355|353|348|339|341|348|350|359|349|347|339|346|336|334|333|333|||||||||||||||||||||||||
2021-02-11 08:30:27|CS.D.USDZAR.MINI.IP|17169|2021-02-09 08:38:30|2021-02-09 23:59:50|147179.7|20.9|0.08713|2021-02-10|0.0633|17|0.106323|9|-0.107229|10|2021-02-10|0.09042|0.08922|0.08987|0.0831|0.08814|0.07439|0.08298|0.0754|0.06535|0.0687|0.06564|0.06751|0.06768|0.07337|0.08354|0.08549|0.07517|0.0633|0.07536|0.08722|0.0869|0.09163|0.15905|0.155|15|15|18|14|14|14|15|21|27|27|25|26|25|29|26|32|30|25|26|28|25|11|4|12|0.00613|0.00498|0.00847|0.00453|0.00388|0.00451|0.00535|0.00586|0.00905|0.00991|0.006|0.00645|0.00839|0.00865|0.00965|0.01272|0.00872|0.00574|0.00614|0.00685|0.0067|0.00465|0.01328|0.00933|-0.0066|-0.00489|-0.0089|-0.00537|-0.00347|-0.00449|-0.00549|-0.00663|-0.01028|-0.00838|-0.00717|-0.00687|-0.00737|-0.01008|-0.00976|-0.01216|-0.00824|-0.00536|-0.00658|-0.00636|-0.0057|-0.00508|-0.00882|-0.00964|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|345|360||||||||0|||0||||||||||||||
2021-02-11 08:30:27|CS.D.ALUMINIUM.MINI.IP|3544|2021-02-09 08:38:40|2021-02-09 17:58:20|2057|2.1|0.29112|2021-02-10|0.28926|16|0.096852|15|-0.135116|15|2021-02-10||0.29106|0.29117|0.29076|0.29012|0.29019|0.29016|0.29063|0.2901|0.28962|0.29013|0.28998|0.2898|0.28973|0.2894|0.28958|0.28926|0.2907||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||||0.02045|0.01751|0.01368|0.01209|0.0173|0.01316|0.0183|0.01997|0.01385|0.01733|0.02037|0.01576|0.01684|0.01711|0.02616|0.02726|0.02572||||||||-0.01764|-0.01356|-0.02052|-0.01773|-0.01625|-0.01807|-0.01305|-0.0188|-0.01492|-0.01397|-0.0157|-0.01822|-0.01968|-0.01602|-0.02538|-0.02305|-0.02359|||||||135|116|103|63|87|144|115|144|95|62|63|112|152|120|226|157|77|||||||||||||||||||||||||
2021-02-11 08:30:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:30:29|CC.D.W.UME.IP|7625|2021-02-09 08:39:10|2021-02-09 19:19:50|654|15.4|0.07961|2021-02-10|0.09265|1|0.328793|14|-0.218307|14|2021-02-10||0.09265|0.09284|0.09279|0.09268|0.09269|0.0927|0.09271|0.0927|0.09299|0.09312|0.09319|0.09322|0.09351|0.0937|0.09452|0.09465|0.09457|0.0945|0.09422||||||13|2|2|1|2|2|1|1|2|2|2|5|6|42|30|19|16|26|68||||||0.02345|0.02419|0.02109|0.02317|0.01888|0.01834|0.01949|0.02241|0.02125|0.0198|0.01841|0.01813|0.02384|0.04341|0.03137|0.02594|0.02165|0.02232|0.04187||||||-0.03109|-0.02352|-0.01959|-0.01545|-0.01875|-0.01951|-0.01995|-0.02217|-0.02208|-0.02006|-0.01912|-0.01942|-0.02764|-0.03771|-0.03236|-0.02635|-0.02215|-0.02229|-0.04459|||||219|141|81|63|80|91|121|128|159|162|109|191|181|177|326|278|253|257|104|||||||||||||||||||||||||
2021-02-11 08:30:30|CC.D.KC.UME.IP|4120|2021-02-09 09:15:00|2021-02-09 18:29:50|12460.6|10.9|0.114|2021-02-10|0.16016|9|0.160519|10|-0.209932|12|2021-02-10||||||||||0.16016|0.16032|0.16051|0.16123|0.16236|0.16206|0.1627|0.16358|0.16291|0.16274|||||||||||||||3|2|6|4|8|16|9|7|43|5|||||||||||||||0.01565|0.01631|0.01653|0.01337|0.01945|0.02626|0.01932|0.02657|0.01777|0.02189|||||||||||||||-0.02215|-0.02421|-0.01651|-0.02342|-0.02279|-0.01985|-0.02528|-0.02011|-0.01801|-0.02338||||||80|115|99|126|214|235|240|189|206|109|||||||||||||||||||||||||
2021-02-11 08:30:31|CS.D.COPPER.MINI.IP|9810|2021-02-09 08:39:00|2021-02-09 17:59:20|8155.4|6.1|0.12161|2021-02-10|0.12035|14|0.083744|2|-0.093033|15|2021-02-10||0.12198|0.12135|0.12119|0.12116|0.12108|0.12085|0.12086|0.12118|0.12113|0.12124|0.121|0.12088|0.12053|0.12035|0.12063|0.12061|0.12087||||||||9|6|4|3|6|6|3|6|5|4|4|6|8|9|13|12|5||||||||0.01987|0.01197|0.01112|0.00659|0.0114|0.01345|0.00845|0.01013|0.00803|0.00789|0.0078|0.0098|0.01483|0.01313|0.01849|0.01281|0.01125||||||||-0.01362|-0.01106|-0.00849|-0.00769|-0.00996|-0.01136|-0.00979|-0.01125|-0.00993|-0.00854|-0.00827|-0.01192|-0.01524|-0.01251|-0.01937|-0.01266|-0.01241|||||||339|326|275|187|288|330|286|337|333|310|310|332|346|355|357|355|330|||||||||||||||||||||||||
2021-02-11 08:30:32|CC.D.C.UME.IP|8582|2021-02-09 08:38:30|2021-02-09 19:19:50|554.2|37.7|0.07236|2021-02-10|0.10884|1|0.297453|14|-0.239411|14|2021-02-10||0.10884|0.10915|0.10905|0.10897|0.10908|0.10907|0.10892|0.10901|0.10931|0.10959|0.10955|0.10982|0.11043|0.11087|0.11137|0.11133|0.11117|0.11195|0.11291||||||21|14|5|6|2|3|8|14|19|8|10|22|29|129|75|39|43|79|212||||||0.03372|0.01818|0.0212|0.01816|0.01818|0.01818|0.0235|0.03028|0.02574|0.02119|0.02625|0.02518|0.03019|0.04902|0.03304|0.02576|0.02238|0.02927|0.03656||||||-0.03136|-0.02203|-0.01938|-0.02179|-0.02065|-0.02809|-0.02042|-0.02655|-0.02064|-0.02261|-0.01917|-0.02348|-0.02863|-0.04712|-0.0344|-0.02649|-0.02552|-0.03545|-0.03514|||||239|86|72|44|96|74|132|110|115|132|93|164|173|170|318|244|193|253|95|||||||||||||||||||||||||
2021-02-11 08:30:32|CC.D.FCPO.UNC.IP|2580|2021-02-09 08:38:30|2021-02-09 09:59:50|3674.7|1.8|0.32281|2021-02-10|0.32283|8|0.251451|9|-0.143916|9|2021-02-10|||0.33974|0.32683|0.33064||0.3288|0.32854|0.32283|0.32785|||||||||||||||||1|1|1||1|1|1|2|||||||||||||||||0.02526|0.02166|0.02682||0.02401|0.0227|0.03272|0.03239|||||||||||||||||-0.02745|-0.01888|-0.01839||-0.03134|-0.02222|-0.02242|-0.03107|||||||||||||||169|289|122|159|269|266|310|||||||||||||||||||||||||
2021-02-11 08:30:34|CS.D.CFEGOLD.CFE.IP|16475|2021-02-09 08:38:30|2021-02-09 23:59:50|1836|24.2|0.02845|2021-02-10|0.02717|19|0.095664|13|-0.112762|14|2021-02-10|0.02732|0.0274|0.02753|0.02718|0.02731|0.02776|0.02791|0.02742|0.02729|0.02726|0.0276|0.02748|0.02758|0.02819|0.02738|0.0277|0.02737|0.02739|0.02727|0.02717|0.03385|0.03926||0.03451|13|24|22|15|12|18|19|22|28|29|25|24|28|44|40|52|40|29|22|23|25|11||11|0.00427|0.00562|0.00636|0.00471|0.00338|0.00472|0.00512|0.00432|0.00624|0.00604|0.00576|0.00497|0.0065|0.01527|0.01326|0.0156|0.00953|0.00717|0.00508|0.0057|0.00611|0.00442||0.00494|-0.00392|-0.00602|-0.00572|-0.00369|-0.00326|-0.0048|-0.00487|-0.00462|-0.00697|-0.00605|-0.00503|-0.00502|-0.00683|-0.01201|-0.01535|-0.01641|-0.00973|-0.00638|-0.00527|-0.00559|-0.00675|-0.00416||-0.00478|357|360|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|355|||||||||||||||||||||||||
2021-02-11 08:30:34|CC.D.HO.UME.IP|8078|2021-02-09 23:00:00|2021-02-09 23:58:40|17511|3.2|0.11253|2021-02-10|0.11363|11|0.25785|15|-0.108485|21|2021-02-10|0.11418|0.11419|0.11429|0.11437|0.1143|0.11426|0.11431|0.11438|0.11438|0.11398|0.11372|0.11363|0.11369|0.11382|0.11406|0.11428|0.11385|0.11391|0.1138|0.11385|0.11409|0.11435||0.11419|0|0|1|0|0|0|0|1|1|2|2|1|1|4|7|13|10|7|8|10|1|1||1|0.00617|0.00839|0.00755|0.00953|0.00663|0.00914|0.00892|0.0109|0.013|0.01223|0.01106|0.00876|0.00875|0.01149|0.01282|0.0252|0.01466|0.01276|0.01013|0.01139|0.00856|0.01199||0.01557|-0.00618|-0.0091|-0.01069|-0.00843|-0.00682|-0.00848|-0.00995|-0.0109|-0.0149|-0.0124|-0.01007|-0.01017|-0.00878|-0.01083|-0.01621|-0.0193|-0.01725|-0.01385|-0.01019|-0.01157|-0.00894|-0.01109||-0.01313|95|228|198|156|113|183|241|277|345|351|343|323|297|340|356|360|359|353|343|339|334|251|115|||||||||||||||||||||||||
2021-02-11 08:30:35|CC.D.HG.UME.IP|9650|2021-02-09 23:00:00|2021-02-09 23:59:50|37156.4|7.4|0.04769|2021-02-10|0.0528|14|0.111157|23|-0.126963|15|2021-02-10|0.05381|0.05356|0.05328|0.05319|0.05317|0.05314|0.05304|0.05305|0.05318|0.05316|0.0532|0.05309|0.05303|0.05288|0.0528|0.05294|0.05292|0.05304|0.05305|0.05302|0.05307|0.05301||0.05308|2|16|8|6|3|7|9|5|8|5|4|6|9|20|14|22|12|19|6|2|2|3||4|0.00535|0.01942|0.01087|0.01172|0.00543|0.01147|0.01261|0.00825|0.00988|0.00782|0.00717|0.00714|0.00863|0.01368|0.01308|0.01899|0.01184|0.01029|0.00694|0.0067|0.0065|0.00768||0.00843|-0.00583|-0.01413|-0.0101|-0.00778|-0.00539|-0.00998|-0.01003|-0.00902|-0.01004|-0.00746|-0.00768|-0.00714|-0.00941|-0.01289|-0.01222|-0.02055|-0.01184|-0.01051|-0.0066|-0.00563|-0.00625|-0.00559||-0.00689|163|350|337|289|211|290|347|286|337|310|292|283|332|347|355|358|354|344|258|258|262|174|137|||||||||||||||||||||||||
2021-02-11 08:30:36|CC.D.IRON.UME.IP|2072|2021-02-09 13:00:00|2021-02-09 15:00:00|1023.4|110.9|0.35363|2021-02-10|0.44093|3|0.234903|3|-0.410557|1|2021-02-10||0.44468|0.44482|0.44093||0.4421|0.44095|||||||||||||||||||173|107|139||92|130|||||||||||||||||||0.03894|0.03837|0.04493||0.03717|0.03188|||||||||||||||||||-0.04367|-0.02966|-0.04535||-0.03279|-0.03241||||||||||||||||||328|213|153|146|295|||||||||||||||||||||||||
2021-02-11 08:30:36|CS.D.LEAD.MINI.IP|2581|2021-02-09 08:39:30|2021-02-09 17:59:10|2075|2.4|0.28796|2021-02-10|0.2858|14|0.216596|16|-0.190803|16|2021-02-10||0.29006|0.28987|0.28958|0.28878|0.28824|0.28728|0.28743|0.28722|0.28708|0.2873|0.28711|0.28726|0.28705|0.2858|0.28732|0.2877|0.28906||||||||4|3|4|2|3|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.02273|0.02044|0.02413|0.01865|0.01777|0.02529|0.0221|0.02563|0.02645|0.0161|0.02048|0.02075|0.01727|0.0212|0.03182|0.04402|0.03113||||||||-0.02273|-0.02496|-0.01578|-0.01683|-0.01852|-0.02314|-0.02076|-0.02733|-0.02033|-0.0225|-0.01765|-0.01915|-0.01939|-0.01784|-0.0408|-0.03925|-0.04039|||||||179|92|96|23|95|105|57|80|78|48|60|84|81|130|167|167|81|||||||||||||||||||||||||
2021-02-11 08:30:37|CO.D.LH.FWM2.IP|2911|2021-02-09 14:30:00|2021-02-09 19:04:50|8028|6.4|0.16213|2021-02-10|0.18176|17|0.506611|14|-0.365364|18|2021-02-10|||||||||||||||0.18425|0.18303|0.1831|0.18176|0.18274|0.18313|||||||||||||||||||11|10|5|5|7|22|||||||||||||||||||0.04472|0.02649|0.02697|0.02149|0.02761|0.02442|||||||||||||||||||-0.0307|-0.02528|-0.02313|-0.01933|-0.03138|-0.0232|||||149|282|265|246|304|29|||||||||||||||||||||||||
2021-02-11 08:30:38|CC.D.LC.UME.IP|2927|2021-02-09 14:30:00|2021-02-09 19:05:00|12208.5|3.9|0.10029|2021-02-10|0.09919|19|0.107969|14|-0.130603|17|2021-02-10|||||||||||||||0.09972|0.10151|0.10058|0.10377|0.10058|0.09919|||||||||||||||||||12|4|3|3|4|8|||||||||||||||||||0.0223|0.01594|0.01449|0.01785|0.01617|0.00833|||||||||||||||||||-0.02304|-0.01649|-0.01181|-0.0172|-0.0166|-0.00964|||||176|320|279|287|297|27|||||||||||||||||||||||||
2021-02-11 08:30:38|EN.D.LGO.FWM1.IP|5004|2021-02-09 08:38:30|2021-02-09 22:59:50|497.8|13.3|25.7501|2021-02-10|24.22025|15|0.201491|15|-0.160546|15|2021-02-10|||76.12119|94.01611|77.33487|75.06602|47.19905|51.44322|40.65186|55.19088|64.48782|44.04522|57.41547|55.7787|52.50818|24.22025|28.46758||||||||||3|0|0|0|1|3|3|4|18|30|2|3|4|4|59||||||||||0.04696|0.04026||0.05027|0.04827|0.04944|0.05236|0.05387|0.05529|0.04905|0.04783|0.05113|0.05093|0.05815|0.05036||||||||||-0.04691|-0.05434|-0.0402|-0.04823|-0.04903|-0.04314|-0.04936|-0.05596|-0.04797|-0.05103|-0.0533|-0.05185|-0.05411|-0.05393|-0.05039||||||||71|50|22|28|68|76|163|138|132|82|89|106|168|229|99|||||||||||||||||||||||||
2021-02-11 08:30:39|CC.D.LB.UME.IP|1877|2021-02-09 15:00:10|2021-02-09 20:59:50|83106.3|0.2|0.70655|2021-02-10|0.67729|16|0.65522|15|-0.381427|17|2021-02-10||||||||||||||||0.71347|0.67729|0.72254|0.68544|0.71815|0.717|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04469|0.01546|0.05126|0.05393|0.03394|0.0368|||||||||||||||||||-0.01989|-0.04662|-0.04621|-0.02852|-0.01897|-0.03005||||205|141|148|142|134|130|||||||||||||||||||||||||
2021-02-11 08:30:40|CS.D.CFDSILVER.CFM.IP|16338|2021-02-09 08:38:40|2021-02-09 23:59:50|2720.6|14.4|0.12658|2021-02-10|0.08856|12|0.187935|15|-0.295257|15|2021-02-10|0.12869|0.12833|0.12783|0.12768|0.12738|0.12802|0.12818|0.12759|0.12747|0.12648|0.10184|0.10004|0.08856|0.12465|0.122|0.12692|0.12207|0.1164|0.12693|0.12618|0.11423|0.10889||0.12972|9|17|15|10|6|13|13|13|15|15|13|13|16|26|25|36|21|18|12|13|14|6||6|0.01006|0.01832|0.0148|0.01116|0.00988|0.01249|0.01085|0.01184|0.01547|0.01244|0.01686|0.01905|0.02017|0.02637|0.02351|0.03824|0.02614|0.0218|0.0147|0.0172|0.01758|0.01799||0.01154|-0.01178|-0.01831|-0.01374|-0.01102|-0.01006|-0.01377|-0.01128|-0.01204|-0.01704|-0.01488|-0.01921|-0.02035|-0.02354|-0.0241|-0.02589|-0.04201|-0.0264|-0.01947|-0.01854|-0.01738|-0.01782|-0.01611||-0.01283|359|360|358|359|348|358|360|360|360|358|359|359|359|360|360|360|360|358|359|358|360|346|348|||||||||||||||||||||||||
2021-02-11 08:30:41|CC.D.NG.UME.IP|7612|2021-02-09 23:00:00|2021-02-09 23:59:50|2810|14.8|0.06728|2021-02-10|0.10169|23|0.2772|19|-0.288081|6|2021-02-10|0.10666|0.10699|0.10682|0.10686|0.10696|0.10769|0.10791|0.10867|0.10877|0.10865|0.10882|0.10793|0.10738|0.10588|0.10519|0.10479|0.1039|0.10426|0.10383|0.10357|0.10229|0.10215||0.10169|4|4|2|3|4|4|5|7|10|3|9|6|8|26|32|35|40|38|32|73|24|9||6|0.04267|0.04758|0.03563|0.03564|0.03566|0.03856|0.03602|0.04428|0.04145|0.03864|0.04322|0.04527|0.04968|0.0717|0.05414|0.05049|0.05487|0.04569|0.048|0.0568|0.04046|0.03918||0.04524|-0.03554|-0.03565|-0.03561|-0.03563|-0.05175|-0.04728|-0.04743|-0.0543|-0.04256|-0.03879|-0.04353|-0.03903|-0.03974|-0.06363|-0.05767|-0.05054|-0.04912|-0.04782|-0.05272|-0.05513|-0.03905|-0.03616||-0.03764|46|101|50|33|95|165|91|187|125|128|154|169|203|288|284|266|292|249|267|284|219|118|116|||||||||||||||||||||||||
2021-02-11 08:30:42|CC.D.CC.UME.IP|3580|2021-02-09 09:45:00|2021-02-09 18:29:50|2448.6|4.9|0.11621|2021-02-10|0.15871|18|0.313368|18|-0.159115|16|2021-02-10||||||||||0.18626|0.1628|0.16285|0.16317|0.16292|0.16297|0.16134|0.15996|0.17389|0.15871|||||||||||||||1|2|3|3|5|5|5|10|1|1|||||||||||||||0.02095|0.02795|0.02765|0.02577|0.02458|0.02188|0.02683|0.0326|0.02983|0.05409|||||||||||||||-0.03834|-0.02354|-0.02355|-0.0213|-0.02207|-0.02551|-0.02724|-0.02758|-0.02323|-0.0238||||||56|113|114|97|138|177|170|243|99|58|||||||||||||||||||||||||
2021-02-11 08:30:42|CS.D.NICKEL.MINI.IP|4420|2021-02-09 08:38:50|2021-02-09 17:58:30|18375|2.7|0.16263|2021-02-10|0.161|17|0.118996|15|-0.174118|16|2021-02-10||0.16382|0.16333|0.16325|0.16338|0.16323|0.16256|0.16259|0.16251|0.16246|0.16225|0.16209|0.16209|0.16155|0.16135|0.16157|0.16151|0.161||||||||4|2|2|1|2|3|2|2|2|2|2|2|3|2|3|3|2||||||||0.02058|0.0149|0.01134|0.01167|0.0147|0.0195|0.01683|0.01633|0.02025|0.01964|0.01643|0.01292|0.01967|0.01868|0.02125|0.02493|0.01956||||||||-0.0215|-0.01283|-0.01231|-0.0147|-0.01533|-0.01782|-0.01753|-0.01855|-0.01733|-0.01082|-0.01513|-0.0164|-0.02|-0.01982|-0.02222|-0.02489|-0.02536|||||||261|160|102|40|141|240|94|130|85|109|87|107|218|200|250|225|137|||||||||||||||||||||||||
2021-02-11 08:30:43|CC.D.RB.UME.IP|7761|2021-02-09 23:00:00|2021-02-09 23:57:10|17201|4.8|0.14665|2021-02-10|0.11618|14|0.315255|15|-0.122807|23|2021-02-10|0.18498|0.19386|0.17731|0.22389|0.19822|0.19243|0.23248|0.1825|0.12357|0.13165|0.12682|0.12243|0.11868|0.11905|0.11618|0.11714|0.11624|0.11635|0.11639|0.11784|0.12192|0.13619||0.18381|0|1|0|0|0|0|0|1|2|2|1|2|2|8|13|17|15|9|7|19|3|2||1|0.01496|0.02276|0.01669|0.01009|0.02097|0.02175|0.0085|0.02455|0.01943|0.02457|0.01856|0.01665|0.01512|0.01396|0.01436|0.02579|0.01524|0.01606|0.01203|0.01485|0.01126|0.01424||0.01873|-0.02584|-0.02961|-0.02026|-0.02285|-0.02381|-0.01863|-0.01125|-0.03119|-0.01865|-0.01977|-0.01435|-0.01298|-0.00979|-0.01339|-0.0161|-0.02337|-0.01796|-0.01609|-0.01135|-0.01583|-0.01526|-0.01346||-0.02709|61|213|157|101|47|167|245|261|342|335|295|295|277|331|351|360|357|344|340|331|301|266|153|||||||||||||||||||||||||
2021-02-11 08:30:44|CC.D.CT.UME.IP|6350|2021-02-09 08:38:40|2021-02-09 19:19:50|8773|6.1|0.15809|2021-02-10|0.17187|8|0.211601|13|-0.439477|2|2021-02-10|||0.22162|0.21757|0.17939|0.1723|0.17787|0.17519|0.17187|0.173|0.17345|0.17231|0.172|0.17212|0.17265|0.17449|0.17507|0.17407|0.17402|0.17487|||||||2|2|2|0|3|3|2|1|2|2|2|4|6|8|8|7|7|34|||||||0.02419|0.01243|0.00882|0.02214|0.01575|0.01181|0.00863|0.01745|0.01716|0.01715|0.01709|0.019|0.02153|0.01947|0.01612|0.01369|0.01277|0.02133|||||||-0.03523|-0.02331|-0.01773|-0.01442|-0.01284|-0.01298|-0.01047|-0.01403|-0.01523|-0.00971|-0.01191|-0.01539|-0.02238|-0.02043|-0.01229|-0.01296|-0.01214|-0.02019|||||159|76|95|56|39|97|83|109|86|76|161|207|248|336|290|275|275|108|||||||||||||||||||||||||
2021-02-11 08:30:44|CC.D.OJ.UME.IP|1022|2021-02-09 13:00:00|2021-02-09 18:59:50|11256.8|1.2|0.35081|2021-02-10|0.35192|16|0.29161|16|-0.457897|18|2021-02-10||||||||||||||0.50316|0.4538|0.41567|0.35192|0.46699|0.3904|||||||||||||||||||1|0|1|2|1|2|||||||||||||||||||0.04392|0.04109|0.0469|0.04813|0.02351|0.0776|||||||||||||||||||-0.03102|-0.04032|-0.05704|-0.02755|-0.02903|-0.07394||||||87|110|136|43|50|93|||||||||||||||||||||||||
2021-02-11 08:30:45|CC.D.SB.UME.IP|5417|2021-02-09 08:38:40|2021-02-09 17:59:50|1585|27|0.09573|2021-02-10|0.18652|15|0.378979|17|-0.338176|15|2021-02-10|||||||||0.18961|0.18965|0.18936|0.18941|0.18962|0.19021|0.18839|0.18652|0.18851|0.189|||||||||||||||18|14|11|7|22|34|66|73|40|73|||||||||||||||0.02673|0.03374|0.02174|0.02436|0.03477|0.03339|0.04487|0.04087|0.03198|0.04388|||||||||||||||-0.02486|-0.0259|-0.02467|-0.01342|-0.02861|-0.03105|-0.03573|-0.04303|-0.0378|-0.03871|||||||75|58|71|62|97|139|225|273|198|186|||||||||||||||||||||||||
2021-02-11 08:30:46|CC.D.O.UNC.IP|1074|2021-02-09 09:13:00|2021-02-09 19:19:10|349.7|0.7|0.14506|2021-02-10|0.16928|1|0.229621|15|-0.171429|16|2021-02-10||0.16928|0.16973|0.1694|0.16947||0.16959|0.16968||0.16966||0.16971|0.17034|0.17032|0.17084|0.17176|0.1716|0.17149|0.17171|0.17177||||||0|0|0|0||0|1||0||0|0|0|1|1|0|2|0|1||||||0.02822|0.07071|0.0565|0.0565|||0.08491|||||0.04542|0.03918|0.05962|0.07166|0.05462||0.02865|0.04115|||||||-0.08485||||-0.02826|-0.08475|||||-0.02841|-0.03747|-0.05391|-0.04558|-0.06352|-0.05717|-0.0286|-0.03937|||||10|8|1|2|4|5|2|2|31|113|55|106|42|12|24|40||||0|||||||||||||||||||||
2021-02-11 08:30:47|CC.D.LCO.UME.IP|12558|2021-02-09 08:38:50|2021-02-09 22:59:50|6085.9|40.2|0.04259|2021-02-10|0.04566|16|0.318796|15|-0.1194|15|2021-02-10||0.04592|0.04601|0.04606|0.04602|0.04601|0.04604|0.04604|0.046|0.0458|0.04571|0.04569|0.04569|0.04572|0.04585|0.04599|0.04566|0.04572|0.04571|0.0457|0.04581|0.04662|0.07039|||14|9|5|1|4|7|12|59|62|42|34|13|23|54|117|84|54|36|98|20|11|3|||0.01432|0.00918|0.00992|0.0072|0.01271|0.01044|0.01037|0.01465|0.0152|0.01101|0.00838|0.00942|0.01057|0.01485|0.02648|0.01429|0.01307|0.00928|0.01131|0.00852|0.00895|0.04272|||-0.0148|-0.01125|-0.0079|-0.00765|-0.01064|-0.01343|-0.01078|-0.01541|-0.01311|-0.0101|-0.01152|-0.00895|-0.01238|-0.01679|-0.02159|-0.01594|-0.01459|-0.01093|-0.01079|-0.00976|-0.01046|-0.01577||246|221|159|122|194|259|258|341|327|299|270|257|315|337|352|346|335|312|298|273|266|21|||||||||||||||||||||||||
2021-02-11 08:30:48|CC.D.CL.UME.IP|10308|2021-02-09 23:00:00|2021-02-09 23:59:20|5823.2|36.4|0.04013|2021-02-10|0.04775|16|0.266543|15|-0.131169|16|2021-02-10|0.04807|0.04806|0.04814|0.04819|0.04816|0.04813|0.04815|0.04815|0.04814|0.04791|0.04782|0.04781|0.0478|0.04782|0.04801|0.04804|0.04775|0.04779|0.04778|0.0478|0.04789|0.04803||0.04804|8|16|14|11|7|13|20|22|34|45|25|20|19|51|77|179|118|86|54|156|33|18||12|0.00738|0.01211|0.00963|0.00914|0.00809|0.0117|0.01026|0.00974|0.01378|0.01687|0.01167|0.0097|0.01021|0.00989|0.017|0.02869|0.01597|0.01542|0.01097|0.01262|0.00916|0.00947||0.00908|-0.00723|-0.0121|-0.00999|-0.00779|-0.00671|-0.01008|-0.01189|-0.01206|-0.01435|-0.0127|-0.00979|-0.01129|-0.00942|-0.01353|-0.01835|-0.0242|-0.01728|-0.01658|-0.01129|-0.01316|-0.01053|-0.00886||-0.00961|173|275|262|209|142|216|267|246|345|340|331|308|283|332|359|360|354|350|347|306|317|268|181|||||||||||||||||||||||||
2021-02-11 08:30:48|CC.D.RR.UME.IP|445|2021-02-09 14:30:00|2021-02-09 19:19:50|13017.9|2.9|0.17355|2021-02-10|0.1836|16|0.182325|17|-0.258769|15|2021-02-10||0.46034|0.46037||||||||||||0.28327|0.34265|0.1836|0.3356|0.46144|0.35872||||||0|0||||||||||||1|2|2|2|1|1|||||||||||||||||||0.02379|0.03001|0.01882|0.04879||0.01921|||||||||||||||||||-0.06137|-0.05036|-0.01344|-0.04372|-0.01871|-0.00923|||||4|3|13|26|15|49|6|6|||||||||||||||||||||||||
2021-02-11 08:30:49|CC.D.SM.UME.IP|8361|2021-02-09 08:39:00|2021-02-09 19:19:50|43853|9.1|0.08808|2021-02-10|0.09153|8|0.199639|15|-0.374921|15|2021-02-10||0.09166|0.09181|0.09178|0.09172|0.09167|0.09162|0.09156|0.09153|0.09181|0.09208|0.09216|0.09251|0.09289|0.09318|0.09423|0.09413|0.09377|0.09431|0.09472||||||2|3|1|0|1|1|1|1|3|1|2|3|5|38|27|13|9|15|54||||||0.01583|0.01072|0.00967|0.00986|0.00838|0.00844|0.00826|0.01058|0.01176|0.01098|0.01357|0.01486|0.01579|0.0375|0.03038|0.02159|0.01513|0.01565|0.02016||||||-0.02008|-0.01069|-0.00896|-0.00711|-0.00925|-0.01044|-0.00952|-0.01508|-0.01589|-0.0099|-0.01022|-0.01788|-0.01585|-0.04008|-0.03164|-0.0206|-0.01616|-0.0161|-0.0257|||||272|152|82|77|128|153|120|190|185|174|157|279|233|178|353|340|312|324|115|||||||||||||||||||||||||
2021-02-11 08:30:50|CC.D.BO.UME.IP|9386|2021-02-09 08:38:50|2021-02-09 19:19:50|4617.2|8.5|0.12571|2021-02-10|0.12989|9|0.252658|14|-0.261963|14|2021-02-10||0.13061|0.13049|0.13036|0.13036|0.13075|0.13057|0.1302|0.13005|0.12989|0.13018|0.13042|0.13069|0.13084|0.13155|0.13212|0.13237|0.13252|0.13258|0.13259||||||3|2|1|2|2|2|1|3|5|4|2|4|3|29|20|14|9|12|41||||||0.01668|0.01324|0.01244|0.01014|0.01443|0.01673|0.01218|0.01363|0.0135|0.01402|0.01051|0.01244|0.01227|0.03221|0.02659|0.02005|0.01392|0.01393|0.02233||||||-0.01967|-0.01279|-0.01029|-0.01357|-0.01387|-0.01247|-0.01117|-0.01414|-0.01344|-0.01279|-0.01241|-0.0147|-0.01356|-0.03254|-0.02498|-0.01869|-0.0138|-0.01452|-0.02058|||||297|213|166|122|202|235|192|256|292|209|207|303|235|177|356|336|314|315|119|||||||||||||||||||||||||
2021-02-11 08:30:51|CC.D.S.UME.IP|8897|2021-02-09 08:38:50|2021-02-09 19:19:50|1402.4|21.3|0.07723|2021-02-10|0.08586|8|0.279453|15|-0.395517|15|2021-02-10||0.08601|0.08606|0.08599|0.08596|0.08601|0.08596|0.0859|0.08586|0.086|0.08614|0.08616|0.08653|0.0869|0.08736|0.08823|0.0882|0.08803|0.0884|0.08871||||||11|4|3|3|4|2|2|2|5|3|8|14|13|78|57|27|18|33|98||||||0.01742|0.00967|0.00988|0.00912|0.01075|0.00961|0.0094|0.01187|0.01329|0.0114|0.01011|0.01733|0.0178|0.03446|0.02888|0.02276|0.01481|0.01474|0.01943||||||-0.0187|-0.01332|-0.00935|-0.00955|-0.01003|-0.00973|-0.01179|-0.01081|-0.01322|-0.01008|-0.00949|-0.01987|-0.01529|-0.03843|-0.03227|-0.02155|-0.01674|-0.01637|-0.02106|||||274|173|123|64|127|180|111|178|193|185|144|280|245|175|352|333|317|311|110|||||||||||||||||||||||||
2021-02-11 08:30:52|CS.D.PALL.CFM.IP|12020|2021-02-09 08:38:50|2021-02-09 23:57:10|2311.1|6.2|0.96619|2021-02-10|0.93074|14|0.415078|13|-0.271026|17|2021-02-10|0.96779|0.97109|0.94966|0.94973|0.94985|0.94986|0.94937|0.94897|0.99473|0.96043|1.00455|0.9451|0.93972|0.93299|0.93074|0.94495|0.94228|0.93553|0.93676|0.93542|0.94812|1.01379||1.06756|5|5|4|4|3|5|5|5|8|6|5|4|6|14|8|12|7|7|6|5|5|3||3|0.01674|0.00837|0.00894|0.00779|0.00604|0.00972|0.01167|0.01242|0.01664|0.01363|0.01558|0.01482|0.01891|0.0263|0.03055|0.02685|0.01699|0.02279|0.01583|0.01362|0.01554|0.01766||0.01438|-0.01359|-0.01102|-0.00885|-0.00645|-0.00701|-0.01328|-0.01156|-0.01387|-0.01528|-0.01192|-0.01253|-0.01689|-0.01313|-0.0229|-0.01837|-0.027|-0.01375|-0.02406|-0.01645|-0.01356|-0.01301|-0.01059||-0.02103|190|259|199|205|160|247|274|285|298|277|290|224|286|350|329|318|303|321|280|227|252|167|227|||||||||||||||||||||||||
2021-02-11 08:30:53|CS.D.PLAT.CFM.IP|11786|2021-02-09 08:38:50|2021-02-09 23:59:40|1180.3|4.3|0.4229|2021-02-10|0.40311|21|0.33374|23|-0.292945|15|2021-02-10|0.42214|0.42028|0.41584|0.41497|0.41417|0.41421|0.41432|0.41452|0.41442|0.41273|0.41053|0.40994|0.41017|0.40338|0.40553|0.40692|0.40772|0.40756|0.40459|0.40336|0.40439|0.40311||1.2004|2|3|3|3|2|3|3|3|4|4|3|3|3|8|8|11|7|5|4|4|3|3||2|0.01745|0.01885|0.02059|0.01212|0.01194|0.01097|0.01049|0.01234|0.01618|0.02016|0.02043|0.01521|0.02333|0.04086|0.04525|0.04223|0.03097|0.02218|0.01846|0.01584|0.01481|0.0173||0.04024|-0.02037|-0.01815|-0.01927|-0.01043|-0.01023|-0.01422|-0.01|-0.01601|-0.01906|-0.0155|-0.01727|-0.01483|-0.01851|-0.03361|-0.04103|-0.04175|-0.02934|-0.0174|-0.01531|-0.01932|-0.01608|-0.0148||-0.02321|185|270|257|202|195|241|211|268|307|250|266|268|261|335|351|352|340|328|297|307|288|203|130|||||||||||||||||||||||||
2021-02-11 08:30:54|CS.D.ZINC.MINI.IP|4356|2021-02-09 08:39:00|2021-02-09 17:59:20|2697.5|2.6|0.22167|2021-02-10|0.21961|14|0.266775|7|-0.221312|15|2021-02-10||0.2222|0.22195|0.22151|0.221|0.22067|0.22049|0.22154|0.22132|0.22118|0.22129|0.22043|0.2206|0.22022|0.21961|0.2213|0.22041|0.22063||||||||3|3|2|1|3|3|2|2|2|2|2|2|2|2|6|2|2||||||||0.02348|0.01922|0.01793|0.01289|0.02146|0.01774|0.03544|0.01991|0.01946|0.01803|0.0263|0.01881|0.0221|0.0211|0.03695|0.01943|0.02247||||||||-0.02196|-0.01578|-0.01414|-0.014|-0.01787|-0.01918|-0.03875|-0.0229|-0.01867|-0.01767|-0.02975|-0.02214|-0.01891|-0.03062|-0.04166|-0.01675|-0.01858|||||||190|113|106|28|121|233|123|161|171|120|163|165|166|189|287|181|87|||||||||||||||||||||||||
2021-02-11 08:30:55|IX.D.StoxxBank.FNI3.IP|3366|2021-02-09 08:39:00|2021-02-09 20:59:50||111.5|0|2021-02-10|10000||0||0||2021-02-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:30:55|IX.D.CANNABIS.IFD.IP|4619|2021-02-09 14:33:10|2021-02-09 20:59:50|883.33|0|0.64471|2021-02-10|0.58466|20|0.921761|14|-0.740906|15|2021-02-10|||||||||||||||0.58836|0.61322|0.61927|0.62336|0.60047|0.58837|0.58466||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22253|0.17262|0.11806|0.08637|0.0839|0.07295|0.07595||||||||||||||||||-0.2449|-0.19011|-0.13573|-0.09513|-0.08425|-0.06833|-0.08037||||139|359|360|360|360|360|360|||||||||||||||0|0|0||0||0||||
2021-02-11 08:30:56|KB.D.BANKS.CASH.IP|5093|2021-02-09 08:39:00|2021-02-09 16:29:50|2578.53|0|0|2021-02-10|0|8|0.111279|15|-0.156558|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01352|0.01271|0.01177|0.01|0.01026|0.01102|0.02102|0.01722||||||||||||||||-0.02276|-0.01361|-0.01069|-0.01265|-0.01175|-0.01001|-0.01219|-0.02206|-0.01708||||||||253|317|312|320|299|310|319|345|174|||||||||||||||||||||||||
2021-02-11 08:30:57|KB.D.AERO.CASH.IP|3997|2021-02-09 08:39:00|2021-02-09 16:29:50|3370.63|0|0|2021-02-10|0|8|0.134383|8|-0.122549|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01505|0.01203|0.01193|0.00961|0.00931|0.01044|0.01859|0.01301||||||||||||||||-0.02448|-0.01427|-0.01155|-0.00971|-0.00949|-0.01166|-0.0097|-0.01916|-0.01485||||||||213|213|188|199|213|243|247|317|166|||||||||||||||||||||||||
2021-02-11 08:30:57|KB.D.DRINKS.CASH.IP|2668|2021-02-09 08:39:10|2021-02-09 16:29:50|23580.27|0|0|2021-02-10|0|8|0.181606|14|-0.14018|14|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02688|0.01186|0.01349|0.01263|0.01356|0.01409|0.02785|0.02363|0.02275||||||||||||||||-0.02526|-0.01927|-0.01311|-0.01138|-0.01054|-0.01439|-0.02052|-0.024|-0.02207||||||||142|123|139|127|149|129|169|257|142|||||||||||||||||||||||||
2021-02-11 08:30:58|KB.D.CHEMS.CASH.IP|2237|2021-02-09 08:39:00|2021-02-09 16:29:50|14183.16|0|0|2021-02-10|0|8|0.069503|16|-0.079641|9|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.01359|0.01448|0.0141|0.00859|0.01256|0.01409|0.01399|0.01551||||||||||||||||-0.02037|-0.01427|-0.01416|-0.00973|-0.01292|-0.01332|-0.01415|-0.0214|-0.02216||||||||118|136|101|121|133|146|184|217|114|||||||||||||||||||||||||
2021-02-11 08:30:58|KB.D.BUILD.CASH.IP|2166|2021-02-09 08:39:10|2021-02-09 16:29:50|7018.18|0|0|2021-02-10|0|8|0.15587|15|-0.154251|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03496|0.0241|0.03602|0.01742|0.01116|0.01809|0.02118|0.03732|0.02557||||||||||||||||-0.03808|-0.02267|-0.01118|-0.03594|-0.01117|-0.01629|-0.01816|-0.04449|-0.02391||||||||107|100|85|78|133|110|119|183|111|||||||||||||||||||||||||
2021-02-11 08:30:59|KB.D.ELECTY.CASH.IP|1444|2021-02-09 08:39:00|2021-02-09 16:29:50|8551.26|0|0|2021-02-10|0|8|0.091733|14|-0.122134|9|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03143|0.03039|0.01208|0.02515|0.0216|0.01883|0.01981|0.02663|0.02132||||||||||||||||-0.04004|-0.03989|-0.03765|-0.0159|-0.02679|-0.02829|-0.01347|-0.03332|-0.02357||||||||90|81|56|65|71|60|69|134|57|||||||||||||||||||||||||
2021-02-11 08:30:59|KB.D.EE.CASH.IP|1629|2021-02-09 08:39:00|2021-02-09 16:29:40|10419.22|0|0|2021-02-10|0|8|0.086115|16|-0.069766|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02266|0.01209|0.01466|0.0111|0.01829|0.0147|0.01795|0.01644|0.02105||||||||||||||||-0.02222|-0.02297|-0.01164|-0.01123|-0.0139|-0.01063|-0.01043|-0.02549|-0.02521||||||||83|57|83|76|86|74|95|144|79|||||||||||||||||||||||||
2021-02-11 08:31:00|KB.D.SPECFINAN.CASH.IP|5022|2021-02-09 08:39:00|2021-02-09 16:29:50|12518.37|0|0|2021-02-10|0|8|0.086871|8|-0.054449|10|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.00606|0.0049|0.00676|0.0041|0.00536|0.00556|0.01113|0.00918||||||||||||||||-0.01053|-0.00531|-0.00532|-0.0044|-0.00495|-0.00373|-0.00502|-0.01141|-0.01197||||||||240|296|267|296|313|314|315|349|176|||||||||||||||||||||||||
2021-02-11 08:31:01|KB.D.PHONES.CASH.IP|1086|2021-02-09 08:39:10|2021-02-09 16:29:50|1492.61|0|0|2021-02-10|0|8|0.106859|9|-0.214029|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04908|0.05343||0.03559|0.04983|0.03645|0.04102|0.0359|0.03146||||||||||||||||-0.05153|-0.05548|-0.03571|-0.05351|-0.02878|-0.01892|-0.03611|-0.05527|-0.03596||||||||72|60|45|39|55|63|87|108|60|||||||||||||||||||||||||
2021-02-11 08:31:01|KB.D.FDR.CASH.IP|3079|2021-02-09 08:39:00|2021-02-09 16:29:50|4690.71|0|0|2021-02-10|0|8|0.112416|8|-0.083496|12|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02255|0.01491|0.01233|0.0167|0.01514|0.01201|0.01409|0.01893|0.01783||||||||||||||||-0.01876|-0.02202|-0.0175|-0.01362|-0.01816|-0.01166|-0.01289|-0.01795|-0.0178||||||||170|174|157|132|144|130|181|249|147|||||||||||||||||||||||||
2021-02-11 08:31:02|KB.D.FOOD.CASH.IP|1793|2021-02-09 08:39:10|2021-02-09 16:29:50|7168.79|0|0|2021-02-10|0|8|0.127443|15|-0.16292|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.01466|0.01528|0.01615|0.00922|0.01416|0.0161|0.02141|0.01733||||||||||||||||-0.02184|-0.01372|-0.02184|-0.00955|-0.00918|-0.01161|-0.01966|-0.02471|-0.0211||||||||83|69|80|85|95|106|138|158|87|||||||||||||||||||||||||
2021-02-11 08:31:02|KB.D.WATER.CASH.IP|3241|2021-02-09 08:39:00|2021-02-09 16:29:50|4771.1|0|0|2021-02-10|0|8|0.089948|9|-0.110751|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01255|0.01223|0.01505|0.01282|0.01449|0.0135|0.0162|0.01294||||||||||||||||-0.0172|-0.01224|-0.01357|-0.01048|-0.00878|-0.00925|-0.01124|-0.01842|-0.01537||||||||175|196|184|141|164|182|213|261|150|||||||||||||||||||||||||
2021-02-11 08:31:03|KB.D.GINDU.CASH.IP|3390|2021-02-09 08:39:00|2021-02-09 16:29:50|6565.02|0|0|2021-02-10|0|8|0.110395|8|-0.10239|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02275|0.01641|0.01122|0.00836|0.00971|0.01175|0.01364|0.01559|0.01087||||||||||||||||-0.022|-0.0148|-0.01077|-0.00956|-0.00904|-0.00982|-0.01047|-0.01798|-0.01338||||||||170|226|182|181|189|163|223|281|150|||||||||||||||||||||||||
2021-02-11 08:31:04|KB.D.RETAIL.CASH.IP|4862|2021-02-09 08:39:10|2021-02-09 16:29:50|2579.9|0|0|2021-02-10|0|8|0.065831|15|-0.106206|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00797|0.00599|0.00592|0.00547|0.00721|0.00583|0.0123|0.01044||||||||||||||||-0.01279|-0.00799|-0.00632|-0.00596|-0.00708|-0.00736|-0.00772|-0.01299|-0.011||||||||248|315|260|269|295|315|317|338|176|||||||||||||||||||||||||
2021-02-11 08:31:04|KB.D.HEALTH.CASH.IP|1474|2021-02-09 08:39:30|2021-02-09 16:29:50|6685.92|0|0|2021-02-10|0|8|0.137764|8|-0.090563|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03172|0.02695|0.01986|0.01398|0.01427|0.01424|0.01797|0.02459|0.01656||||||||||||||||-0.03718|-0.01887|-0.02184|-0.01646|-0.01666|-0.01398|-0.01737|-0.03614|-0.02013||||||||77|80|55|71|69|86|106|127|83|||||||||||||||||||||||||
2021-02-11 08:31:05|KB.D.HSEHLD.CASH.IP|4335|2021-02-09 08:39:00|2021-02-09 16:29:50|17220.09|0|0|2021-02-10|0|8|0.083321|10|-0.115278|12|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.0087|0.0114|0.01116|0.01144|0.01246|0.01158|0.01151|0.01229||||||||||||||||-0.01353|-0.01078|-0.01405|-0.00819|-0.0162|-0.01677|-0.0121|-0.01256|-0.01507||||||||223|269|248|204|240|321|326|327|168|||||||||||||||||||||||||
2021-02-11 08:31:05|KB.D.ENGINE.CASH.IP|2070|2021-02-09 08:39:30|2021-02-09 16:29:50|15441.25|0|0|2021-02-10|0|8|0.066126|15|-0.091615|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01587|0.01422|0.00953|0.0109|0.01308|0.01459|0.01729|0.01523||||||||||||||||-0.01525|-0.01174|-0.01132|-0.01028|-0.01306|-0.01448|-0.01307|-0.01822|-0.0194||||||||96|96|85|103|140|128|142|185|118|||||||||||||||||||||||||
2021-02-11 08:31:06|KB.D.BUS.CASH.IP|1687|2021-02-09 08:39:10|2021-02-09 16:29:50|3274.12|0|0|2021-02-10|0|8|0.090212|15|-0.08253|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04259|0.02878|0.01827|0.02336|0.01371|0.01711|0.01745|0.02343|0.02033||||||||||||||||-0.03135|-0.02043|-0.01719|-0.01169|-0.02122|-0.02334|-0.0171|-0.02448|-0.01471||||||||68|89|84|72|62|82|99|122|87|||||||||||||||||||||||||
2021-02-11 08:31:07|KB.D.LIFE.CASH.IP|3161|2021-02-09 08:39:10|2021-02-09 16:29:50|7036.98|0|0|2021-02-10|0|8|0.143902|16|-0.114088|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02783|0.02386|0.0224|0.02095|0.01769|0.01466|0.0138|0.02582|0.01917||||||||||||||||-0.02822|-0.02323|-0.01728|-0.01585|-0.01598|-0.01701|-0.0161|-0.02536|-0.02197||||||||170|191|181|146|181|217|190|282|143|||||||||||||||||||||||||
2021-02-11 08:31:07|KB.D.MEDIA.CASH.IP|3855|2021-02-09 08:39:00|2021-02-09 16:29:50|7978.13|0|0|2021-02-10|0|8|0.063792|15|-0.106686|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.00769|0.00713|0.00667|0.00601|0.00762|0.0079|0.0144|0.01028||||||||||||||||-0.01277|-0.00948|-0.00921|-0.00999|-0.00913|-0.01|-0.00921|-0.01428|-0.01293||||||||188|214|182|201|214|232|261|307|175|||||||||||||||||||||||||
2021-02-11 08:31:08|KB.D.MINING.CASH.IP|5323|2021-02-09 08:39:10|2021-02-09 16:29:50|23165|0|0|2021-02-10|0|8|0.115725|15|-0.134796|14|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.01311|0.01056|0.00889|0.00851|0.01314|0.0185|0.02967|0.02257||||||||||||||||-0.01994|-0.01302|-0.0115|-0.00974|-0.00934|-0.01376|-0.01849|-0.03156|-0.01928||||||||258|337|318|310|293|344|353|360|180|||||||||||||||||||||||||
2021-02-11 08:31:09|KB.D.INSURANCE.CASH.IP|2773|2021-02-09 08:39:10|2021-02-09 16:29:50|3258.75|0|0|2021-02-10|0|8|0.060761|15|-0.06844|12|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.01108|0.00867|0.00785|0.00954|0.00932|0.01146|0.01383|0.01086||||||||||||||||-0.01149|-0.00999|-0.01051|-0.01184|-0.01106|-0.00815|-0.01226|-0.01222|-0.01084||||||||128|144|114|170|162|168|205|251|156|||||||||||||||||||||||||
2021-02-11 08:31:10|KB.D.OIL.CASH.IP|5017|2021-02-09 08:39:00|2021-02-09 16:29:50|4686.22|0|0|2021-02-10|0|8|0.141198|14|-0.166857|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01631|0.01253|0.01731|0.01548|0.01312|0.02385|0.03043|0.02786||||||||||||||||-0.02222|-0.01371|-0.014|-0.01693|-0.01555|-0.01731|-0.0217|-0.02963|-0.02999||||||||248|295|266|292|282|293|339|354|180|||||||||||||||||||||||||
2021-02-11 08:31:10|KB.D.OILEQUIP.CASH.IP|1243|2021-02-09 08:39:00|2021-02-09 16:29:40|5370.69|0|0|2021-02-10|0|8|0.201984|13|-0.258231|14|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06522|0.03382|0.03424|0.04324|0.04274|0.08054|0.07137|0.03693|0.06667||||||||||||||||-0.0497|-0.05112|-0.03822|-0.07522|-0.0621|-0.06481|-0.08559|-0.04259|-0.06821||||||||51|57|59|38|81|53|76|120|106|||||||||||||||||||||||||
2021-02-11 08:31:11|KB.D.PGOODS.CASH.IP|2704|2021-02-09 08:39:10|2021-02-09 16:29:50|33805.86|0|0|2021-02-10|0|8|0.093325|15|-0.06802|14|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.02115|0.01905|0.01332|0.01181|0.01187|0.01755|0.01384|0.01821||||||||||||||||-0.01152|-0.01082|-0.0188|-0.0096|-0.01062|-0.00898|-0.01286|-0.01582|-0.01953||||||||130|146|162|115|120|140|186|235|138|||||||||||||||||||||||||
2021-02-11 08:31:11|KB.D.REAL.CASH.IP|4080|2021-02-09 08:39:10|2021-02-09 16:29:50|2722.32|0|0|2021-02-10|0|8|0.077344|11|-0.071475|12|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00612|0.00499|0.0067|0.00976|0.00465|0.00513|0.00918|0.00831||||||||||||||||-0.0123|-0.00725|-0.00592|-0.00484|-0.00869|-0.0066|-0.00523|-0.00973|-0.00827||||||||189|227|204|200|281|247|272|305|162|||||||||||||||||||||||||
2021-02-11 08:31:12|KB.D.SOFT.CASH.IP|3477|2021-02-09 08:39:10|2021-02-09 16:29:50|2015.06|0|0|2021-02-10|0|8|0.10745|8|-0.069099|16|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.01065|0.0083|0.0087|0.01033|0.01001|0.01016|0.01422|0.01146||||||||||||||||-0.01766|-0.0101|-0.00845|-0.01029|-0.008|-0.00853|-0.0099|-0.01599|-0.01344||||||||158|202|186|140|166|165|200|278|160|||||||||||||||||||||||||
2021-02-11 08:31:13|KB.D.SUPPORT.CASH.IP|4850|2021-02-09 08:39:10|2021-02-09 16:29:50|10080.55|0|0|2021-02-10|0|8|0.051819|15|-0.066685|15|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00805|0.00616|0.00488|0.00668|0.00425|0.00493|0.00562|0.01033|0.00919||||||||||||||||-0.0088|-0.0061|-0.0061|-0.00518|-0.00542|-0.0043|-0.00628|-0.00976|-0.01035||||||||235|258|241|264|278|294|302|336|169|||||||||||||||||||||||||
2021-02-11 08:31:13|KB.D.TOBACCO.CASH.IP|2626|2021-02-09 08:39:10|2021-02-09 16:29:50|28705.62|0|0|2021-02-10|0|8|0.090072|12|-0.108212|14|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02536|0.02075|0.01639|0.02044|0.0183|0.02464|0.02344|0.02106|0.01954||||||||||||||||-0.01646|-0.01488|-0.01991|-0.01417|-0.02359|-0.01596|-0.02432|-0.0206|-0.0193||||||||123|172|132|116|100|133|216|274|131|||||||||||||||||||||||||
2021-02-11 08:31:14|KB.D.HOTELS.CASH.IP|5406|2021-02-09 08:39:10|2021-02-09 16:29:50|8448.28|0|0|2021-02-10|0|8|0.083331|15|-0.099436|8|2021-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.00872|0.00643|0.00695|0.00577|0.00718|0.00965|0.01444|0.01192||||||||||||||||-0.0186|-0.00707|-0.00688|-0.0072|-0.00768|-0.00832|-0.00933|-0.0133|-0.01417||||||||259|325|322|325|342|351|342|353|179|||||||||||||||||||||||||
2021-02-11 08:31:15|KB.D.PHARMA.IFM.IP|4123|2021-02-09 08:39:10|2021-02-09 16:29:50|15545|0|4.3268|2021-02-10|0.87463|15|0.071405|15|-0.071619|15|2021-02-10|||||||||2.24585|3.23288|5.83943|1.75273|7.59557|7.21045|3.06982|0.87463|0.89442||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01416|0.01713|0.01281|0.01224|0.01286|0.01476|0.0179|0.01394||||||||||||||||-0.01498|-0.01266|-0.01401|-0.01265|-0.01226|-0.01154|-0.01732|-0.01911|-0.01825||||||||205|238|216|206|205|202|288|347|168|||||||||||||||||||||||||
2021-02-11 08:31:15|KB.D.OZTELE.IFD.IP|1147|2021-02-09 23:10:10|2021-02-09 23:59:40|1356.1|0|0.40022|2021-02-10|0.39442|3|0||0||2021-02-10|0.39676|0.39648|0.39509|0.39442|0.3946|||||||||||||||||||0.4053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|99|87|103|107|94|||||||||||||||||||||||||
2021-02-11 08:31:16|KB.D.OZCOND.IFD.IP|1289|2021-02-09 23:10:10|2021-02-09 23:59:40|3159.1|0|0.4007|2021-02-10|0.39867|0|0||0||2021-02-10|0.39867|0.40246|0.40281|0.40257|0.40292|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|104|111|110|98|||||||||||||||||||||||||
2021-02-11 08:31:16|KB.D.OZCONSUM.IFD.IP|1369|2021-02-09 23:10:10|2021-02-09 23:59:40|12967.4|0|0.40077|2021-02-10|0.40047|3|0||0||2021-02-10|0.4006|0.40085|0.40109|0.40047|0.40055|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|118|118|117|99|||||||||||||||||||||||||
2021-02-11 08:31:17|KB.D.OZENER.IFD.IP|1355|2021-02-09 23:10:10|2021-02-09 23:59:40|8431.7|0|0.40077|2021-02-10|0.40011|2|0||0||2021-02-10|0.40095|0.40116|0.40011|0.40054|0.40015|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|115|115|117|95|||||||||||||||||||||||||
2021-02-11 08:31:17|KB.D.OZFINL.IFD.IP|1344|2021-02-09 23:10:10|2021-02-09 23:59:40|5845|0|0.40044|2021-02-10|0.39995|2|0||0||2021-02-10|0.40075|0.40064|0.39995|0.40012|0.40061|||||||||||||||||||0.40026|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|114|114|114|98|||||||||||||||||||||||||
2021-02-11 08:31:18|KB.D.OZHEALTH.IFD.IP|1389|2021-02-09 23:10:10|2021-02-09 23:59:40|41361.6|0|0.4008|2021-02-10|0.40079|0|0||0||2021-02-10|0.40079|0.40081|0.40083|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|117|120|99|||||||||||||||||||||||||
2021-02-11 08:31:18|KB.D.OZINDU.IFD.IP|1358|2021-02-09 23:10:10|2021-02-09 23:59:40|5906.4|0|0.40033|2021-02-10|0.39959|4|0||0||2021-02-10|0.39984|0.40123|0.40178|0.40024|0.39959|||||||||||||||||||0.40015|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|116|115|100|||||||||||||||||||||||||
2021-02-11 08:31:18|KB.D.OZMATR.IFD.IP|1383|2021-02-09 23:10:10|2021-02-09 23:59:40|16115.1|0|0.40079|2021-02-10|0.40052|3|0||0||2021-02-10|0.40072|0.40084|0.40119|0.40052|0.40081|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|117|119|99|||||||||||||||||||||||||
2021-02-11 08:31:19|KB.D.OZUTILI.IFD.IP|1081|2021-02-09 23:10:10|2021-02-09 23:59:40|6158.8|0|0.40086|2021-02-10|0.40058|23|0||0||2021-02-10|0.40107|0.40117|0.40142|0.4016|0.40148|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|94|88|92|108|80|||||||||||||||||||||||||
2021-02-11 08:31:20|SE.D.MMM.CASH.IP|5884|2021-02-09 09:00:00|2021-02-09 23:50:10|18085|378.5|13.10774|2021-02-10|2.47354|9|3.16092|9|-0.75453|12|2021-02-10||||||||||2.47354|43.60836|42.92813|94.30731|93.14543|9.93104|7.49616|16.83481|17.39019|18.80915|15.82192|7.34274|63.37245|95.46888|100||||||||||0|0|0|7|1|776|544|431|331|302|381|916|25|46|0||||||||||3.16092|0.07238|0.00559|0.34634|0.27747|0.02763|0.02391|0.0179|0.0158|0.01458|0.01575|0.01498|0.01863|0.00553||||||||||||-0.00559|-0.00559|-0.48317|-0.03863|-0.02955|-0.03034|-0.02062|-0.0149|-0.01449|-0.01571|-0.01536|-0.01658|||1|66|204|52|29|152|282|256|242|213|228|287|57|22|1||||||||||0|||||||||||||||
2021-02-11 08:31:20|SA.D.AXP.CASH.IP|4683|2021-02-09 09:00:00|2021-02-09 23:36:50|12711|613.8|7.38799|2021-02-10|2.28985|14|0.132771|20|-0.964706|23|2021-02-10||||||||||3.15553|100|100|75.41436|100|2.28985|3.42608|5.65935|5.60866|7.4476|6.59425|3.09674|69.76619|100|93.86087||||||||||0|0|0|280|56|1335|768|372|419|415|712|1900|180|0|175|||||||||||||||0.02932|0.02923|0.02177|0.01834|0.01415|0.01577|0.01912|0.00793|0.00792||||||||||||||-0.86072|-0.14913|-0.05338|-0.02987|-0.02572|-0.01618|-0.01421|-0.01488|-0.01888|-0.23796||-0.70705|1|1|1|4|2|136|326|267|287|283|274|325|55|19|16||||||||||||||0|||||||||||
2021-02-11 08:31:21|UA.D.AAPL.CASH.IP|10338|2021-02-09 09:01:00|2021-02-09 23:59:50|13492|8319.1|8.47162|2021-02-10|0.00774|18|0.171118|15|-0.193079|15|2021-02-10|48.31494|||||||||47.04467|72.33818|57.43129|47.19636|21.04727|10.01391|0.0099|0.00873|1.14178|0.00774|0.29593|0.28814|22.88598|51.93417|50.01391|691|||||||||244|104|222|800|1080|13813|24332|9911|6825|5839|8625|14264|55156|232|293|0.01162|||||||||0.02708|0.02969|0.01221|0.01384|0.01805|0.02933|0.03507|0.02222|0.01643|0.01194|0.01605|0.01778|0.01972|0.01232|0.01479|-0.01472|||||||||-0.02511|-0.02339|-0.02586|-0.01376|-0.01694|-0.02617|-0.03217|-0.02194|-0.01705|-0.01106|-0.01436|-0.01782|-0.0266|-0.01479|-0.01405|118|134|112|54|142|214|290|360|358|353|325|348|358|70|52|76|||||||||||||||||||||||||
2021-02-11 08:31:22|SA.D.BA.CASH.IP|7712|2021-02-09 09:00:00|2021-02-09 23:57:10|21151|2285.6|7.06137|2021-02-10|0.03516|15|7.416625|9|-0.349972|15|2021-02-10|75.0159|||||||||82.50215|40.29011|89.77243|75.49156|52.98565|10.5202|0.03516|0.58868|0.86814|1.76604|0.58608|0.29666|59.61527|73.3516|92.00302|118|||||||||16|37|12|181|392|4641|5748|2819|3355|1627|2009|2383|1063|296|89|0.02211|||||||||0.2024||0.03254|0.04247|0.02392|0.04964|0.04675|0.02735|0.02964|0.01904|0.01837|0.01774|0.02893|0.01888||-0.02095|||||||||-0.02548|-0.01395|-0.04599|-0.01997|-0.06012|-0.05033|-0.04498|-0.03428|-0.02822|-0.01774|-0.019|-0.01912|-0.03304|-0.11804||12|74|5|39|53|51|210|360|357|357|344|354|359|47|15|25|||||||||||||||||||||||||
2021-02-11 08:31:23|SB.D.CAT.CASH.IP|5059|2021-02-09 09:00:00|2021-02-09 23:58:40|19610|643.1|17.9736|2021-02-10|0.39554|23|5.695652|9|-1.320783|12|2021-02-10|100|||||||||40.467|42.78399|63.66746|93.60893|87.56136|11.42289|12.47259|18.00348|18.73028|17.97336|15.34667|8.01229|32.73366||0.39554|60|||||||||0|0|18|9|42|1523|1178|534|651|507|1002|1203|4318||0||||||||||5.69565|0.00514|1.07574|0.71058|0.32389|0.03498|0.03245|0.02543|0.0177|0.01415|0.0182|0.01839|0.01227||||||||||||-0.00514|-0.00514|-1.01048|-0.42714|-0.05057|-0.05516|-0.03837|-0.03124|-0.021|-0.01617|-0.02081|-0.02509|-0.16337|||3|90|46|19|31|8|150|306|245|230|195|235|288|57|1|||||||||||||||||||||||||
2021-02-11 08:31:23|SB.D.CVX.CASH.IP|6192|2021-02-09 09:00:00|2021-02-09 23:53:50|9050|1830.7|11.23066|2021-02-10|0.02501|15|1.285231|9|-0.367528|21|2021-02-10|100|||||||||98.59101|97.92403|100|92.34499|74.50553|13.18345|0.02501|0.58174|3.47587|7.70919|2.76198|0.31387|53.92448|75.05785|50.02162|97|||||||||1|4|0|70|137|3722|3104|2036|1862|1432|1582|5014|215|97|76|0.11013|||||||||0.14968|0.12314||0.0996|0.02186|0.03799|0.04196|0.02631|0.02213|0.01846|0.01944|0.02185|0.22061|0.02166|||||||||||-0.12299|-0.12299||-0.08279|-0.04368|-0.03879|-0.0416|-0.02942|-0.02404|-0.01909|-0.01931|-0.02131|-0.12985|||6|139|94|4|91|47|213|359|356|347|325|328|334|13|12|2|||||||||||||||||||||||||
2021-02-11 08:31:24|UA.D.CSCO.CASH.IP|6895|2021-02-09 09:00:00|2021-02-09 23:59:40|4682|6267.6|7.14608|2021-02-10|0.02121|17|0.27921|14|-0.412237|14|2021-02-10|66.12053|||||||||63.04504|80.97298|83.34559|57.19694|38.66336|5.54888|0.60104|0.37597|0.02121|0.62014|0.02164|0.81473|59.17099|80.01282|37.58006|321|||||||||82|83|239|552|1533|17122|18719|9582|8396|9670|11874|22334|112646|67|642|0.02177|||||||||0.10393||0.02166|0.05831|0.03307|0.07362|0.04629|0.03772|0.0348|0.03761|0.02738|0.03471|0.09532|||-0.04358|||||||||-0.02781|-0.03783|-0.05411|-0.05835|-0.04097|-0.08034|-0.04323|-0.03709|-0.0301|-0.03267|-0.027|-0.03857|-0.05513||-0.09598|59|35|21|30|77|101|273|346|282|223|167|168|252|22|5|8|||||||||||||||||||||||||
2021-02-11 08:31:25|SD.D.KO.CASH.IP|7601|2021-02-09 09:00:00|2021-02-09 23:59:30|4950|3459.3|6.26201|2021-02-10|1.11947|18|6.673797|9|-0.472534|13|2021-02-10|76.21342|||||||||78.99247|100|56.53723|36.10908|35.4848|6.41441|4.42721|4.20695|3.02776|1.11947|4.67064|1.37163|47.94386|80.03838|100|122|||||||||29|32|541|1248|2110|16523|11755|6867|6898|6606|6433|11508|1082|97|290|0.10033|||||||||0.57197|0.07042|0.16285|0.07965|0.04254|0.06286|0.03266|0.02499|0.02512|0.02416|0.02441|0.02955|0.08087|||-0.02003|||||||||-0.0845|-0.05027|-0.11718|-0.0456|-0.04659|-0.06731|-0.03232|-0.02549|-0.02895|-0.02322|-0.02164|-0.02283|-0.08409|-0.0202||21|57|6|39|172|127|267|318|215|133|91|129|148|23|10|7|||||||||||||||||||||||||
2021-02-11 08:31:26|SB.D.DOWWUS.CASH.IP|3923|2021-02-09 14:30:00|2021-02-09 20:59:50|5658|197.1|14.10913|2021-02-10|7.00491|15|0.175593|14|-0.211752|14|2021-02-10|||||||||||||||18.15729|7.00491|12.28507|12.68559|20.92814|20.34873|8.97334||||||||||||||||||460|127|145|134|272|91|164||||||||||||||||||0.05729|0.04257|0.03164|0.02681|0.02692|0.02286|0.0248||||||||||||||||||-0.05874|-0.04076|-0.03203|-0.02684|-0.0256|-0.02943|-0.02658||||144|317|286|261|201|256|291|||||||||||||||||||||||||
2021-02-11 08:31:27|SH.D.XOM.CASH.IP|7812|2021-02-09 09:00:00|2021-02-09 23:59:20|5063|4735.5|7.18638|2021-02-10|0.01948|17|1.386099|9|-1.026856|9|2021-02-10|55.57311|||||||||36.52732|25.11851|80.07493|65.76066|60.55093|4.878|0.30625|0.01956|0.01948|0.43613|0.01972|0.01956|71.53631|80.01862|77.44278|202|||||||||8|35|5|231|412|11540|11115|5671|4358|4642|5639|12796|35906|281|128||||||||||0.31852|0.17794|0.01974|0.05741|0.03939|0.0473|0.04778|0.03115|0.02697|0.02463|0.02642|0.02772|0.38221|0.01959|0.02616||||||||||-0.43715||-0.02818|-0.05476|-0.04183|-0.03894|-0.04976|-0.03524|-0.02872|-0.02413|-0.02535|-0.02707|-0.28359|-0.0196|-0.02941|9|175|4|20|70|76|227|350|339|315|240|246|296|21|20|31|||||||||||||||||||||||||
2021-02-11 08:31:28|SC.D.GS.CASH.IP|5749|2021-02-09 09:00:00|2021-02-09 23:47:20|30119|544.7|18.17482|2021-02-10|3.24444|15|0.671141|11|-0.583333|10|2021-02-10|100|||||||||35.27151|99.02554|98.19116|69.55817|81.61641|6.06285|3.24444|5.16803|14.22844|8.83143|9.24945|4.22988|91.8104|93.77248|100|0|||||||||0|1|0|4|77|1122|996|563|507|666|517|1775|43|4|0|||||||||||0.13854|0.20535||0.06932|0.03869|0.02909|0.02021|0.01794|0.01382|0.01395|0.01598|0.07561|0.01466|||||||||||-0.00338|-0.06135|-0.03632|-0.00945|-0.02355|-0.04093|-0.0368|-0.02758|-0.02064|-0.01416|-0.01557|-0.0157|-0.34851|-0.32566||1|3|101|109|72|65|184|346|313|303|284|293|333|73|32|2|||||||||||||||||||||||||
2021-02-11 08:31:28|SC.D.HD.CASH.IP|4926|2021-02-09 09:00:00|2021-02-09 23:56:10|27799|570.8|14.31705|2021-02-10|1.67768|9|0.357388|14|-0.333896|21|2021-02-10|66.68472|||||||||1.67768|100|100|92.90846|100|12.64471|2.19443|9.24703|7.0875|13.82798|14.84039|6.90932|24.6993|85.74409||47|||||||||0|0|0|10|36|1201|846|698|498|444|422|794|134|49||||||||||||||0.12093||0.03083|0.02961|0.01829|0.01402|0.01279|0.01344|0.01395|0.0036||||||||||||||||-0.018|-0.03606|-0.02926|-0.01924|-0.01593|-0.01226|-0.01377|-0.01341|-0.1185|-0.0108||6|1|5|7|14|7|151|325|282|255|239|297|305|41|7|||||||||||||||||||||||||
2021-02-11 08:31:29|SD.D.IBM.CASH.IP|5826|2021-02-09 09:00:00|2021-02-09 23:59:10|12176|1121.8|11.26372|2021-02-10|5.9645|14|2.816306|9|-0.621626|21|2021-02-10|100|||||||||95.89743|50.5405|88.92864|82.30859|76.05985|5.9645|6.65969|8.80486|10.34527|8.3175|6.76894|6.34407|71.51833|50.15571|66.7295|35|||||||||2|0|73|38|126|3779|1718|1261|1023|909|1323|1852|800|0|3||||||||||0.2485||0.00818|0.01243|0.08179|0.05202|0.02706|0.01971|0.01891|0.01558|0.01686|0.01755|0.06982||0.09834|||||||||||-0.31837||-0.047|-0.04722|-0.04002|-0.02562|-0.02161|-0.0171|-0.01474|-0.01468|-0.01686|-0.24584|||3|24|2|9|45|25|186|347|319|310|253|311|316|14|2|3|||||||||||||||||||||||||
2021-02-11 08:31:30|UB.D.INTC.CASH.IP|5486|2021-02-09 09:00:00|2021-02-09 23:54:10|5861|5398.4|4.17229|2021-02-10|0.01707|18|0.49649|9|-0.494037|9|2021-02-10|100|||||||||81.34173||50.12075|66.71204|40.41356|6.21052|0.0175|0.35788|0.77993|0.01707|0.44764|0.79173|60.06687|87.51912|91.67658|13|||||||||5||94|151|267|6674|5555|3130|2453|6528|3047|6424|147882|77|116||||||||||0.21167|||0.03401|0.06775|0.04441|0.03713|0.02659|0.02344|0.03292|0.02604|0.02367|0.017||||||||||||-0.19507||-0.03401|-0.05103|-0.03625|-0.04756|-0.03556|-0.02584|-0.02224|-0.03304|-0.01882|-0.02925|-0.08493|-0.11881||4|69|10|24|57|194|340|293|262|184|232|258|15|8|12|||||||||||||||||||||||||
2021-02-11 08:31:30|SD.D.JNJ.CASH.IP|6269|2021-02-09 09:00:00|2021-02-09 23:56:50|16662|1068.4|8.59649|2021-02-10|3.76057|15|3.75|9|-0.293783|21|2021-02-10|87.50828|||||||||91.21612|100||69.58576|64.75551|10.61639|3.76057|7.45058|11.20572|12.91625|13.01444|7.53632|71.51798|33.35532|100|73|||||||||2|11||232|205|2435|1991|1064|986|778|947|2268|960|183|2|0.03011|||||||||0.52283|0.01198||0.0379|0.09269|0.02618|0.02055|0.01804|0.01053|0.00931|0.01133|0.01343|0.03598||||||||||||-0.04098|-0.00599||-0.00598|-0.02991|-0.03373|-0.02624|-0.01724|-0.01091|-0.00952|-0.0115|-0.01362|-0.29378|||8|34|10|23|17|189|348|323|277|279|300|319|7|3|3|||||||||||||||||||||||||
2021-02-11 08:31:31|SD.D.JPM.CASH.IP|6750|2021-02-09 09:00:00|2021-02-09 23:58:40|13933|1840.3|9.27296|2021-02-10|0.01601|15|0.773723|9|-0.559621|11|2021-02-10|100|||||||||34.37464|72.26037|41.56582|69.98777|64.37157|8.06631|0.01601|0.57009|0.889|3.52396|2.05687|2.03232|59.49707|60.02728|80.02655|0|||||||||2|0|1|57|345|4943|4615|2210|1591|1425|1931|4316|3036|143|133||||||||||0.77372|0.00722|0.00719|0.0304|0.04047|0.03698|0.02588|0.01925|0.0146|0.01215|0.01383|0.01651|0.02513|||||||||||||-0.00722|-0.02136|-0.03381|-0.06852|-0.03662|-0.03037|-0.01989|-0.01533|-0.01062|-0.01368|-0.01629|-0.23269|-0.06096|-0.0538|2|3|96|161|63|42|199|360|359|342|313|342|346|32|5|10|||||||||||||||||||||||||
2021-02-11 08:31:32|SE.D.MCD.CASH.IP|5369|2021-02-09 09:00:00|2021-02-09 23:58:40|21400|709|13.39247|2021-02-10|0.10279|23|4.057845|9|-0.381697|21|2021-02-10|100|||||||||98.39722|100|100|66.74211|76.96216|12.82934|6.75169|8.74549|12.03026|21.81308|11.04725|3.95719|50.24696||0.10279|16|||||||||1|1|97|271|180|1515|1027|630|492|382|423|2141|3008||200|0.00464|||||||||0.23784|0.18302|0.0314|0.06471||0.03663|0.03075|0.02238|0.02081|0.01722|0.01637|0.01723|||||||||||||-0.07883|-0.09511|-0.05891|-0.02309|-0.04076|-0.04043|-0.03298|-0.02474|-0.01849|-0.01648|-0.01561|-0.02116|-0.20954|||5|62|55|31|3|13|180|328|287|275|257|245|305|6|1|||||||||||||||||||||||||
2021-02-11 08:31:32|SE.D.MRK.CASH.IP|6041|2021-02-09 09:00:00|2021-02-09 23:59:50|7509|3051.5|5.87375|2021-02-10|2.45773|15|0.9552|9|-0.766891|9|2021-02-10|86.67555|||||||||50.36422|100|50.18599|68.45671|53.89118|16.78188|2.45773|4.30418|8.05546|10.37975|5.19648|4.03182|64.81778|100|44.62776|57|||||||||50|10|141|210|273|5216|4113|4871|3499|3187|4838|6444|271|17|278|0.01998|||||||||0.9552||0.1992|0.01328||0.02805|0.02483|0.02503|0.01731|0.0177|0.02255|0.01801|0.02234|0.08027|0.31405|-0.01332|||||||||-0.76689|-0.06639|-0.25597|-0.02988|-0.03156|-0.04981|-0.02298|-0.02295|-0.01837|-0.01635|-0.01799|-0.01819|-0.16032||-0.10134|15|6|1|8|19|13|197|328|280|199|164|193|224|17|7|18|||||||||||0||||||||||||||
2021-02-11 08:31:33|UC.D.MSFT.CASH.IP|7168|2021-02-09 09:00:00|2021-02-09 23:58:30|24190|2716.4|7.36335|2021-02-10|0.00841|20|0.127883|15|-0.209609|21|2021-02-10|50.03348|||||||||77.33133|77.79095|38.50652|73.47442|58.66465|13.79855|0.01233|0.00971|0.28698|0.57219|0.85277|0.00841|44.50686|50.04532|61.56636|145|||||||||141|80|413|114|241|5038|6201|4233|2358|2879|2795|5180|442|208|281||||||||||0.06141||0.07767|0.02764|0.04705|0.03384|0.02837|0.01993|0.01603|0.01269|0.01458|0.01744|0.01649|0.03709|||||||||||-0.08277|-0.05721|-0.03814|-0.02582|-0.03247|-0.02949|-0.03267|-0.0201|-0.01473|-0.01094|-0.01212|-0.01727|-0.09667|-0.05352|-0.01236|6|22|9|13|64|58|225|360|359|359|354|355|360|27|6|13|||||||||||||||||||||||||
2021-02-11 08:31:34|SE.D.NKE.CASH.IP|5468|2021-02-09 09:00:00|2021-02-09 23:59:00||846.4|7.67031|2021-02-10|2.74752|15|7.84613|9|-0.821398|21|2021-02-10|100|||||||||34.36934|100|100|46.46503|76.71427|11.84871|2.74752|6.5604|11.17994|10.02153|10.54987|6.85973|83.48081|100|100|149|||||||||29|0|0|36|179|1622|1114|848|518|621|636|1743|7585|0|33||||||||||3.99384||||0.07047|0.03229|0.02868|0.0235|0.01913|0.01582|0.01875|0.02033||||||||||||||||-0.05854|-0.20575|-0.03612|-0.02925|-0.02302|-0.01833|-0.01598|-0.0176|-0.01935|-0.8214|||3|12|4|1|13|30|178|332|291|269|240|266|307|6|2|3|||||||||||||||||||||||||
2021-02-11 08:31:35|SE.D.PFE.CASH.IP|7887|2021-02-09 09:00:00|2021-02-09 23:59:40|3470|5170.7|6.71436|2021-02-10|0.02843|16|4.005935|9|-0.228245|9|2021-02-10|66.67811|||||||||86.43326|93.34126|64.75121|38.12787|73.54033|6.60192|0.02868|0.02843|0.02872|0.02873|0.02874|0.02877|63.66781|83.33814|78.5776|287|||||||||36|61|216|585|529|12659|17098|13692|19393|24107|20018|43116|6601|155|285||||||||||0.28604|0.04997|0.0685|0.05713|0.02856|0.03789|0.03119|0.03004|0.02873|0.02874|0.02875|0.02878|0.02881||||||||||||-0.05248|-0.03669|-0.05704|-0.0428|-0.02856|-0.03726|-0.03277|-0.02867|-0.0287||-0.02873|-0.03837|-0.03361|-0.0288||15|103|90|17|21|34|137|197|121|55|26|46|56|44|18|14|||||||||||||||||||||||||
2021-02-11 08:31:36|SE.D.PG.CASH.IP|5413|2021-02-09 09:00:00|2021-02-09 23:58:10|12816|1813|7.60411|2021-02-10|0.86877|15|0.689547|9|-0.233645|9|2021-02-10|100|||||||||46.02466|100|100|71.51845|57.23477|6.22144|0.86877|5.40834|7.64431|10.01052|5.87247|2.19191|92.51348|100|100|0|||||||||0|0|0|18|34|4414|2331|1917|2219|1786|1756|4491|139|5|13||||||||||0.24888||0.16355||0.08528|0.02733|0.02279|0.01494|0.01206|0.01143|0.01221|0.01655|0.00781||||||||||||-0.23364|-0.15552||-0.05438|-0.0594|-0.03339|-0.02062|-0.0139|-0.0129|-0.01138|-0.01291|-0.01434|-0.05617|||1|77|1|7|7|7|194|351|315|262|230|273|275|40|4|2|||||||||||0||||||||||||||
2021-02-11 08:31:36|SH.D.UTX.CASH.IP|4754|2021-02-09 09:00:00|2021-02-09 23:41:20|7290|1572.6|4.23725|2021-02-10|0.53491|0|0.206129|14|-0.752909|12|2021-02-10|0.53491|||||||||||1.5332|66.98851|50.62681|6.57073|2.05395|4.02226|4.01864|8.44519|4.78013|3.57471|80.08569|100||140|||||||||||0|302|80|1341|1334|877|1153|851|1026|2209|3693|0||||||||||||||||0.04596|0.03027|0.02382|0.02251|0.01787|0.02008|0.02041|0.06944|||||||||||||||-0.45908|-0.06883|-0.04484|-0.03147|-0.02232|-0.02093|-0.01802|-0.0201|-0.02253|-0.16559|||1|1|3|2|184|345|325|300|261|273|281|5|1|||||||||||||||||||||||||
2021-02-11 08:31:37|SG.D.TRVUS.CASH.IP|3303|2021-02-09 14:30:00|2021-02-09 20:59:50|14712|306|18.93347|2021-02-10|15.42882|20|0.547196|14|-0.224185|14|2021-02-10|||||||||||||||31.6771|28.1236|22.1567|35.15508|42.26409|28.11443|15.42882||||||||||||||||||672|427|521|634|334|445|340||||||||||||||||||0.05691|0.03909|0.03446|0.0266|0.02861|0.02499|0.0245||||||||||||||||||-0.05|-0.04414|-0.03789|-0.03116|-0.0287|-0.02587|-0.02654||||95|214|204|151|135|171|247|||||||||||||||||||||||||
2021-02-11 08:31:38|SH.D.UNH.CASH.IP|5082|2021-02-09 09:00:00|2021-02-09 23:51:50|33301|1005|9.69368|2021-02-10|3.45829|9|2.690991|9|-0.301205|12|2021-02-10||||||||||3.45829|100||80.0658|83.38853|13.78643|7.08568|10.46024|16.88266|14.82913|9.55547|7.95621|50.29265|100|25.3482||||||||||0|0||46|60|1839|1085|1055|737|718|801|2042|3016|0|65||||||||||2.69099|||0.10585|0.18272|0.0355|0.02737|0.02228|0.01978|0.01573|0.01725|0.01931||||||||||||||||-0.25452|-0.10956|-0.04137|-0.02996|-0.02968|-0.02279|-0.02254|-0.01815|-0.02592|-0.08502|||1|1|5|18|175|313|288|279|250|252|328|8|1|4||||||||||0|||||||||||||||
2021-02-11 08:31:39|SH.D.VZ.CASH.IP|5962|2021-02-09 09:00:00|2021-02-09 23:59:00|5501|4370.7|5.22382|2021-02-10|0.01796|16|1.701183|9|-0.162955|14|2021-02-10|100|||||||||66.78788|100|100|75.03481|83.35149|10.20277|2.39055|0.01796|0.01813|5.57271|4.36496|4.51155|61.56717|75.02275|80.00364|100|||||||||3|0|14|77|102|6560|6219|4881|10695|9673|17074|18601|31921|55|462||||||||||0.90519|0.10915||0.06359|0.0363|0.02501|0.0281|0.01943|0.02231|0.01998|0.01819|0.02315|0.01821||||||||||||-0.01818||-0.03633|-0.05448|-0.02721|-0.03415|-0.02295|-0.02058|-0.02197|-0.01816|-0.02121|-0.01932|-0.03275|||3|3|1|2|24|24|167|295|136|108|72|69|89|26|4|5||||||||||0|0|0|||||||||||||
2021-02-11 08:31:40|SH.D.VUS.CASH.IP|5843|2021-02-09 09:00:00|2021-02-09 23:55:40|20555|1952.1|5.04677|2021-02-10|0.29677|15|5.977166|9|-0.221644|14|2021-02-10|75.01816|||||||||75.34854||75.27093|66.81834|85.75954|9.5326|0.29677|2.5592|3.44194|5.41583|6.06152|3.11646|75.09161|60.13814|100|62|||||||||0||12|31|52|6687|3668|2064|1585|1333|1327|3418|723|80|28||||||||||5.97717||0.13139|0.03629|0.02657|0.03885|0.0271|0.01782|0.01455|0.01443|0.01167|0.01371|0.00485|0.01577||||||||||||||-0.04596|-0.04215|-0.04418|-0.03101|-0.02208|-0.01659|-0.01478|-0.01183|-0.01538|-0.08245|||4|4|4|12|28|200|359|354|350|333|347|354|32|15|6|||||||||||||||||||||||||
2021-02-11 08:31:40|SH.D.WAG.CASH.IP|4190|2021-02-09 14:30:00|2021-02-09 20:59:50|5000|1910.7|6.01406|2021-02-10|3.49168|20|0.158479|14|-0.217305|14|2021-02-10|||||||||||||||8.75531|5.02337|13.29937|11.36401|9.45754|7.38602|3.49168||||||||||||||||||5075|2538|1360|2051|2497|2882|2782||||||||||||||||||0.04849|0.03759|0.03518|0.02587|0.03|0.03168|0.02933||||||||||||||||||-0.04396|-0.04323|-0.02964|-0.03004|-0.02904|-0.02968|-0.03122||||138|301|211|194|212|231|260|||||||||||||||||||||||||
2021-02-11 08:31:41|SH.D.WMT.CASH.IP|6452|2021-02-09 09:00:00|2021-02-09 23:50:40|14400|1175.9|10.51156|2021-02-10|0.26119|9|2.783469|9|-0.689655|12|2021-02-10|88.89574|||||||||0.26119|0.42501|0.45243|53.60477|68.76716|6.28356|1.45232|2.39968|3.39614|6.53768|4.87266|3.71455|80.05691|100|57.17161|88|||||||||0|0|200|489|257|3074|2753|1865|1000|661|1212|2675|994|1|7|0.01714|||||||||2.78347|0.67633||0.06475||0.02938|0.0254|0.02015|0.01625|0.01432|0.01482|0.01423|||||||||||||||-0.08219|-0.16672|-0.01716|-0.02874|-0.02195|-0.01787|-0.01334|-0.01203|-0.01398|-0.01235|-0.02543|||9|1|1|1|73|16|192|350|336|296|276|309|324|5|4|7||||||||||0|0|0|||||||||||||
2021-02-11 08:31:42|UB.D.GOOGUS.CASH.IP|5213|2021-02-09 09:05:10|2021-02-09 23:53:30|208000|123.3|11.80944|2021-02-10|0.96154|22|0.405157|9|-0.319048|14|2021-02-10|50.11036|||||||||79.63096|5.66314|9.56636|79.43194|52.28524|5.27975|4.3077|7.82667|11.78946|18.0078|11.93265|8.83927|44.62419|0.96154|87.55314|0|||||||||11|0|0|24|62|209|174|134|89|82|117|172|9737|48|4||||||||||0.1891|0.05227|0.07968|0.00987||0.04964|0.03984|0.0287|0.02069|0.01424|0.02151|0.02065|||||||||||||-0.02089|-0.14337|-0.05025|-0.01443|-0.03631|-0.05807|-0.04713|-0.03651|-0.02437|-0.02881|-0.02789|-0.02375|-0.14651|||2|39|60|11|63|23|174|332|284|256|234|278|296|9|1|8|||||||||||||||||||||||||
2021-02-11 08:31:42|UC.D.NFLX.CASH.IP|5665|2021-02-09 09:00:00|2021-02-09 23:58:40|55907|562.6|15.73871|2021-02-10|5.27454|15|0.281134|21|-0.338827|21|2021-02-10|77.84685|||||||||94.3335|100|100|66.75642|82.64121|7.9806|5.27454|8.45107|18.36413|18.10682|10.73899|7.49735|76.22903|85.73076|50.14172|45|||||||||1|3|0|119|70|1469|902|514|246|327|719|982|9391|19|42|0.00894|||||||||0.00179|0.07506||0.00267|0.00772|0.04701|0.03495|0.02779|0.01823|0.01846|0.02919|0.02493|0.04834|||-0.00179|||||||||-0.00286|-0.106||-0.06096|-0.04932|-0.0682|-0.05075|-0.03116|-0.02389|-0.02039|-0.0278|-0.03025|-0.33883|||9|35|14|1|21|23|190|327|286|262|249|290|322|21|7|8|||||||||||||||||||||||||
2021-02-11 08:31:43|UB.D.FB.CASH.IP|7417|2021-02-09 09:01:10|2021-02-09 23:57:40||1839.5|8.71653|2021-02-10|0.01586|20|0.3752|9|-0.349316|11|2021-02-10|78.58623|||||||||63.32771|78.10065|60.08592|78.20609|55.03624|8.96976|0.59428|2.63798|4.48397|3.57905|0.88047|0.01586|59.11868|77.44054|60.10575|112|||||||||18|21|339|278|366|4056|3551|1791|1413|2151|2338|3629|413|345|713|0.02591|||||||||0.05997|0.0156|0.09223|0.01917|0.04721|0.04577|0.04011|0.02306|0.01508|0.01694|0.01758|0.01929||0.01107|0.10184|-0.02035|||||||||-0.0234|-0.04737|-0.1703|-0.02898|-0.04452|-0.04922|-0.03815|-0.02441|-0.01675|-0.01974|-0.01936|-0.02181|-0.0376|-0.09076|-0.12013|28|76|41|25|55|60|224|359|345|336|337|348|357|22|31|25|||||||||||||||||||||||||
2021-02-11 08:31:44|UA.D.AMZN.CASH.IP|7468|2021-02-09 09:00:00|2021-02-09 23:59:20|326999|187.5|8.86501|2021-02-10|0.35322|15|0.14994|14|-0.163809|14|2021-02-10|86.01273|||||||||57.24746|85.7272|100|85.12035|53.22278|4.79337|0.35322|3.04908|8.40383|8.07569|5.44042|6.38034|59.30394|64.55211|62.12854|37|||||||||103|26|25|99|165|673|588|186|133|174|214|352|2197|46|134|0.01443|||||||||0.03625|0.00423||0.03023|0.01542|0.02602|0.02944|0.01812|0.01484|0.01287|0.01496|0.01701|0.012||0.00221|-0.00953|||||||||-0.06784|-0.01361|-0.04201|-0.02835|-0.02813|-0.03395|-0.03139|-0.02605|-0.01703|-0.01318|-0.01513|-0.01739|-0.03315|-0.02239|-0.03447|50|7|7|8|47|47|190|350|334|323|311|315|331|54|31|29|||||||||||||||||||||||||
2021-02-11 08:31:45|SG.D.TWTRUS.CASH.IP|9452|2021-02-09 09:00:00|2021-02-09 23:59:50|6768|8875.7|8.63043|2021-02-10|0.03098|20|1.973684|9|-0.719108|14|2021-02-10|42.70322|||||||||40.54231|31.266|44.24044|24.36556|7.14217|4.7817|0.33668|0.33407|0.33297|0.89136|0.6002|0.03098|50.52835|72.56959|60.02997|1123|||||||||128|165|369|1816|6370|44891|36189|13719|9806|8944|13898|23406|1301|409|321|0.07454|||||||||0.1737|0.17032|0.0718|0.09588|0.06776|0.13947|0.12454|0.08704|0.06903|0.04759|0.0519|0.06458|0.08273|0.03693|0.07689|-0.08603|||||||||-0.13853|-0.13371|-0.13182|-0.11785|-0.05894|-0.13983|-0.15682|-0.08526|-0.06938|-0.04728|-0.04743|-0.06057|-0.03772|-0.03936|-0.05906|176|117|71|148|231|312|319|360|360|355|352|356|354|109|51|35|||||||||||||||||||||||||
2021-02-11 08:31:45|EC.D.ACCP.CASH.IP|3207|2021-02-09 08:39:30|2021-02-09 16:29:50|3021|253.6|16.82675|2021-02-10|13.81471|16|0.16292|8|-0.224647|8|2021-02-10|||||||||23.78636|21.53685|35.34029|22.45518|25.04878|22.92346|22.73806|18.41527|13.81471||||||||||||||||339|187|171|110|524|196|309|351|377||||||||||||||||0.06195|0.04555|0.03272|0.03267|0.03569|0.0421|0.03518|0.04564|0.04329||||||||||||||||-0.06632|-0.04583|-0.04185|-0.03898|-0.04299|-0.03835|-0.03766|-0.04091|-0.03977||||||||186|163|102|125|112|153|141|207|109|||||||||||||||||||||||||
2021-02-11 08:31:46|SA.D.BABA.CASH.IP|8568|2021-02-09 09:00:00|2021-02-09 23:59:40|26610|1736|7.97537|2021-02-10|0.02937|15|0.981572|9|-0.282738|13|2021-02-10|82.1556|||||||||60.96664|75.68916|56.39713|47.09313|60.78723|13.63346|0.02937|0.89005|2.97642|4.66469|3.24434|2.25617|54.20208|68.46117|81.85611|46|||||||||197|101|314|442|1008|8666|5072|2342|1141|1247|1392|2709|1352|162|127|0.02505|||||||||0.13719|0.01986|0.0257|0.01303|0.04946|0.04347|0.03111|0.02319|0.01578|0.01293|0.01279|0.0152|0.05419|0.04965|0.04853|-0.00564|||||||||-0.02325|-0.01055|-0.01708|-0.03473|-0.04035|-0.04138|-0.03348|-0.02394|-0.0178|-0.0135|-0.0139|-0.01667|-0.05161||-0.04759|28|64|37|55|85|107|250|360|348|339|323|341|357|48|19|44|||||||||||||||||||||||||
2021-02-11 08:31:47|SA.D.ACBUS.CASH.IP|4680|2021-02-09 14:30:00|2021-02-09 20:59:50|1557|24390.6|0.26265|2021-02-10|0.06748|16|2.222222|15|-1.561629|15|2021-02-10|||||||||||||||0.1272|0.09093|0.06748|0.34677|0.34307|0.34146|0.08857||||||||||||||||||93631|46435|21167|13666|14667|16906|27896||||||||||||||||||0.32621|0.30437|0.18324|0.12976|0.1054|0.09393|0.13899||||||||||||||||||-0.38324|-0.26816|-0.18166|-0.12215|-0.11257|-0.11177|-0.14698||||180|360|359|353|356|358|359|||||||||||||||||||||||||
2021-02-11 08:31:48|UA.D.CARUS.CASH.IP|2628|2021-02-09 14:30:00|2021-02-09 20:59:50|4377|312.4|16.38127|2021-02-10|14.22492|20|0.438192|14|-0.384181|14|2021-02-10|||||||||||||||16.60522|23.02262|24.37245|24.6706|23.38868|31.67531|14.22492||||||||||||||||||545|452|369|339|281|289|207||||||||||||||||||0.11376|0.09037|0.08411|0.06425|0.04957|0.04719|0.05519||||||||||||||||||-0.1284|-0.09365|-0.1067|-0.10798|-0.07353|-0.04715|-0.04915||||86|215|124|102|86|114|177|||||||||||||||||||||||||
2021-02-11 08:31:49|ED.D.BAS.CASH.IP|4754|2021-02-09 08:39:30|2021-02-09 16:29:50|6710|473.5|12.85442|2021-02-10|4.14906|16|0.120174|15|-0.23988|15|2021-02-10|||||||||8.26548|23.96215|22.7922|18.80602|20.2085|18.57559|14.76571|4.92427|4.14906||||||||||||||||615|308|345|675|339|400|638|888|663||||||||||||||||0.0239|0.0219|0.02001|0.02478|0.0195|0.0186|0.02003|0.03051|0.028||||||||||||||||-0.02792|-0.01961|-0.01802|-0.01896|-0.01756|-0.01977|-0.02076|-0.03478|-0.03273||||||||328|259|224|197|218|221|251|327|170|||||||||||||||||||||||||
2021-02-11 08:31:49|ED.D.BMW.CASH.IP|4923|2021-02-09 08:39:50|2021-02-09 16:29:50|6974|289.1|10.50263|2021-02-10|0.59787|16|0.128297|8|-0.185027|8|2021-02-10|||||||||8.9815|17.48009|15.03869|9.406|13.4629|12.57339|12.66599|3.44185|0.59787||||||||||||||||336|133|241|351|294|270|220|766|723||||||||||||||||0.03184|0.01729|0.01799|0.01931|0.01911|0.01797|0.01881|0.03194|0.02707||||||||||||||||-0.03006|-0.01739|-0.01696|-0.02037|-0.01959|-0.02008|-0.02005|-0.0358|-0.02838||||||||313|252|253|245|238|239|261|322|175|||||||||||||||||||||||||
2021-02-11 08:31:50|UA.D.BNTXUS.CASH.IP|3141|2021-02-09 14:30:00|2021-02-09 20:59:50|11751|535.1|19.79211|2021-02-10|16.96188|15|0.457782|14|-0.362319|15|2021-02-10|||||||||||||||26.77577|16.96188|25.88117|45.64885|43.56989|45.79454|21.02436||||||||||||||||||1302|803|490|380|537|708|417||||||||||||||||||0.0557|0.04563|0.03902|0.0299|0.03149|0.04047|0.03966||||||||||||||||||-0.04555|-0.0603|-0.03529|-0.03369|-0.02907|-0.0364|-0.03238||||143|250|167|158|108|129|191|||||||||||||||||||||||||
2021-02-11 08:31:51|SB.D.CCL.CASH.IP|4650|2021-02-09 14:30:00|2021-02-09 20:59:50|2105|10001.1|0.1344|2021-02-10|0.04678|15|0.475511|14|-0.425935|14|2021-02-10|||||||||||||||0.04742|0.04678|0.42007|0.04706|0.04733|0.67622|0.07463||||||||||||||||||29916|19481|9235|7668|7804|11713|8161||||||||||||||||||0.10752|0.07359|0.0618|0.05701|0.05026|0.05|0.05956||||||||||||||||||-0.09735|-0.07376|-0.05137|-0.05638|-0.05564|-0.04974|-0.05517||||172|342|268|202|140|159|221|||||||||||||||||||||||||
2021-02-11 08:31:51|EJ.D.CSGN.CASH.IP|2339|2021-02-09 08:40:30|2021-02-09 16:19:30|1231.5|3293.7|15.13176|2021-02-10|10.62207|15|0.366748|8|-0.081566|15|2021-02-10|||||||||17.24472|15.61037|18.56792|32.73203|28.61033|26.78993|23.38058|10.62207|12.12832||||||||||||||||3029|4016|4359|3460|3236|3187|4203|5366|4768||||||||||||||||0.07167|0.04333|0.04042|0.04052|0.04057|0.04057|0.0405|0.04856|0.0405||||||||||||||||-0.05185|-0.04314|-0.04377|-0.04051|-0.04459|-0.04307|-0.04523|-0.05047|-0.04859||||||||134|90|54|104|98|86|90|180|58|||||||||||||||||||||||||
2021-02-11 08:31:52|ED.D.DCX.CASH.IP|5155|2021-02-09 08:39:40|2021-02-09 16:29:50|6575|672.8|7.3344|2021-02-10|0.02826|16|0.185759|15|-0.215883|15|2021-02-10|||||||||7.4877|10.67799|10.52402|12.69884|7.77209|10.39963|9.37142|1.8148|0.02826||||||||||||||||909|418|633|614|392|576|566|2005|1507||||||||||||||||0.03287|0.02211|0.02133|0.02078|0.01809|0.02254|0.02215|0.03565|0.03154||||||||||||||||-0.03532|-0.01931|-0.01956|-0.02154|-0.01885|-0.02188|-0.02364|-0.04071|-0.03457||||||||322|244|257|276|258|289|278|335|174|||||||||||||||||||||||||
2021-02-11 08:31:53|ED.D.DHERGY.CASH.IP|3528|2021-02-09 08:39:40|2021-02-09 16:29:50|13310|204.1|18.43847|2021-02-10|7.44036|16|0.490937|8|-0.194024|15|2021-02-10|||||||||13.88536|29.12473|38.99317|37.76842|38.44019|27.2145|18.64831|8.12632|7.44036||||||||||||||||260|159|122|101|120|129|177|412|345||||||||||||||||0.07333|0.0518|0.04124|0.04127|0.05359|0.04481|0.05232|0.06488|0.05623||||||||||||||||-0.07161|-0.04101|-0.04583|-0.04424|-0.04345|-0.05122|-0.05249|-0.05962|-0.05792||||||||239|196|154|159|138|184|215|260|149|||||||||||||||||||||||||
2021-02-11 08:31:54|SB.D.DAL.CASH.IP|6538|2021-02-09 09:00:00|2021-02-09 23:59:50|4264|2358.8|5.46589|2021-02-10|0.31106|15|6.792929|9|-0.280702|14|2021-02-10|85.73779|||||||||85.8967|100|95.29776|74.32869|63.29059|12.53826|0.31106|2.11191|1.96967|4.85696|2.68627|0.77805|70.62262|62.53803|100|58|||||||||25|6|2|255|275|5814|6535|2836|2599|1770|1899|4055|746|208|332|0.21171|||||||||3.40828|0.02365|0.21269|0.10648|0.04205|0.05981|0.05072|0.0362|0.03257|0.0252|0.02941|0.02749|0.1285|0.07026|0.0235||||||||||||-0.0236|-0.04287|-0.02337|-0.06422|-0.04668|-0.03755|-0.02781|-0.02713|-0.02918|-0.02906|-0.10121|||14|7|11|21|35|49|224|355|336|309|269|263|265|34|8|5|||||||||||||||||||||||||
2021-02-11 08:31:54|ED.D.DBK.CASH.IP|5403|2021-02-09 08:39:40|2021-02-09 16:29:50|862.3|2906.4|6.59864|2021-02-10|0.59832|16|0.181488|14|-0.21784|15|2021-02-10|||||||||3.71749|7.45894|7.30462|5.88586|9.15603|6.56013|7.79567|2.09849|0.59832||||||||||||||||4603|2810|2925|2710|3030|4346|3363|5248|2712||||||||||||||||0.03923|0.02374|0.02069|0.01968|0.01981|0.02257|0.02726|0.03614|0.03062||||||||||||||||-0.0431|-0.0224|-0.02143|-0.02182|-0.02439|-0.02537|-0.02994|-0.03932|-0.03891||||||||327|296|261|273|241|306|309|339|178|||||||||||||||||||||||||
2021-02-11 08:31:55|ED.D.LHAG.CASH.IP|3426|2021-02-09 08:39:40|2021-02-09 16:29:50|1052.5|1461.5|18.52573|2021-02-10|14.55236|15|0.231911|8|-0.323027|8|2021-02-10|||||||||20.86796|23.59742|21.48674|26.28061|30.48619|17.43429|27.38546|14.55236|19.86852||||||||||||||||1200|1708|1627|1130|1420|2532|1540|3388|3099||||||||||||||||0.07306|0.05065|0.05288|0.04894|0.05837|0.05413|0.05375|0.06171|0.04737||||||||||||||||-0.07551|-0.05603|-0.05529|-0.05076|-0.05265|-0.0583|-0.05239|-0.05828|-0.05538||||||||183|136|126|122|161|190|172|214|106|||||||||||||||||||||||||
2021-02-11 08:31:56|SB.D.D.CASH.IP|4147|2021-02-09 14:30:00|2021-02-09 20:59:50|7309|898.5|9.9076|2021-02-10|2.80117|20|0.164159|14|-0.20436|14|2021-02-10|||||||||||||||4.88746|3.31991|15.9502|16.33231|20.35122|11.63753|2.80117||||||||||||||||||1746|909|630|1349|1082|1161|1360||||||||||||||||||0.03351|0.03084|0.02332|0.02231|0.01863|0.01981|0.0228||||||||||||||||||-0.03797|-0.02881|-0.01943|-0.02178|-0.01598|-0.02072|-0.02059||||166|335|314|282|241|241|252|||||||||||||||||||||||||
2021-02-11 08:31:56|EJ.D.DUFNSW.CASH.IP|2057|2021-02-09 08:39:50|2021-02-09 16:19:50|5326|427|13.88694|2021-02-10|9.48778|9|0.521027|8|-0.703183|8|2021-02-10|||||||||30.65061|9.48778|19.56032|26.41969|24.29985|24.61752|15.24266|13.52842|9.90892||||||||||||||||476|797|543|771|579|535|848|589|1017||||||||||||||||0.15268|0.08496|0.06694|0.06716|0.07761|0.07321|0.08046|0.07913|0.07274||||||||||||||||-0.1091|-0.08996|-0.08986|-0.09123|-0.09664|-0.07326|-0.07881|-0.08209|-0.08643||||||||82|64|72|95|62|98|119|149|51|||||||||||||||||||||||||
2021-02-11 08:31:57|SB.D.EQR.CASH.IP|3778|2021-02-09 14:30:00|2021-02-09 20:59:50|6593|680.5|10.75867|2021-02-10|7.20416|20|0.389688|16|-0.273349|14|2021-02-10|||||||||||||||20.30987|16.19907|9.76597|14.19213|18.85434|12.40823|7.20416||||||||||||||||||1225|963|941|468|541|647|679||||||||||||||||||0.05285|0.04436|0.04409|0.02998|0.02223|0.02262|0.02622||||||||||||||||||-0.0597|-0.04465|-0.03508|-0.03807|-0.02964|-0.02648|-0.02957||||124|242|237|198|186|194|279|||||||||||||||||||||||||
2021-02-11 08:31:57|UB.D.EXPE.CASH.IP|3940|2021-02-09 14:30:00|2021-02-09 20:59:50|14440|997.2|17.34365|2021-02-10|10.14842|15|0.551724|14|-0.421856|15|2021-02-10|||||||||||||||18.931|10.14842|17.24947|17.17223|25.485|24.54288|10.43437||||||||||||||||||3377|1804|1136|811|485|551|1221||||||||||||||||||0.06817|0.05593|0.03961|0.03071|0.02305|0.02396|0.02821||||||||||||||||||-0.06493|-0.08028|-0.04642|-0.03812|-0.03034|-0.02468|-0.03445||||149|330|280|269|232|245|308|||||||||||||||||||||||||
2021-02-11 08:31:58|SC.D.FRT.CASH.IP|2880|2021-02-09 14:30:00|2021-02-09 20:59:50|9300|338.4|18.63703|2021-02-10|8.69608|20|0.565267|14|-0.408121|14|2021-02-10|||||||||||||||26.58486|25.13081|29.96313|36.86912|35.31769|23.74143|8.69608||||||||||||||||||1526|368|402|369|388|490|317||||||||||||||||||0.0972|0.05146|0.03174|0.03176|0.0298|0.02761|0.03258||||||||||||||||||-0.10771|-0.06427|-0.04247|-0.03895|-0.03269|-0.03121|-0.0327||||110|220|164|163|156|152|197|||||||||||||||||||||||||
2021-02-11 08:31:59|SC.D.F.CASH.IP|8549|2021-02-09 09:00:00|2021-02-09 23:59:50|1160|14200|3.51833|2021-02-10|0.08505|20|38.488372|9|-0.853242|22|2021-02-10|27.85691|||||||||71.51236|90.02513|64.36927|42.11133|35.5039|14.90985|0.54009|0.08554|0.0853|0.08523|0.08513|0.08505|71.93094|42.39588|66.69512|2726|||||||||221|276|834|4705|4303|57371|41020|36044|28025|34326|48240|74578|897|3678|2159|0.16736|||||||||19.45339|0.1675||0.09869|0.11167|0.11355|0.09167|0.09521|0.08534|0.08525|0.1021|0.0852||0.24082||-0.08368|||||||||-0.33417|-0.12542|-0.20833|-0.10537|-0.08369|-0.10878|-0.0961|-0.09766|-0.08525|-0.08511|-0.10613|-0.08492|-0.10217|-0.24219|-0.08532|18|14|20|14|69|48|182|220|110|66|29|62|75|32|45|6|||||||||||||||||||||||||
2021-02-11 08:32:00|SC.D.GMUS.CASH.IP|8911|2021-02-09 09:00:00|2021-02-09 23:59:50|5421|6731.6|9.20613|2021-02-10|0.03675|16|1.142449|12|-1.051881|14|2021-02-10|57.46342|||||||||40.87239|50.17935|67.09231|11.84191|15.16961|7.9555|0.05121|0.03675|0.31645|0.67797|0.31722|0.31168|57.05828|56.59308|59.67881|308|||||||||96|34|157|5691|4703|29550|27860|11669|16724|7675|12551|11805|1038|556|125|0.03553|||||||||0.1582|0.14117|0.11008|0.15936|0.0774|0.09806|0.0923|0.05412|0.0578|0.03513|0.05037|0.03945|0.08253|0.02369|0.09203|-0.04139|||||||||-0.17098|-0.0506|-0.05324|-0.15594|-0.06935|-0.11656|-0.08304|-0.0525|-0.05915|-0.03108|-0.04571|-0.03605|-0.0559|-0.07211|-0.01844|47|74|52|100|248|305|279|360|358|355|307|351|352|93|92|52|||||||||||||||||||||||||
2021-02-11 08:32:01|UB.D.GILD.CASH.IP|4320|2021-02-09 09:00:00|2021-02-09 23:58:20|6703|1989.2|5.29916|2021-02-10|2.18756|15|0.387539|14|-1.222603|9|2021-02-10|50.01857|||||||||80.37736|75.14793|50.17012|66.74562|30.14173|7.81303|2.18756|2.46089|2.29893|6.21136|10.10119|6.26796|58.92157|25.23084||204|||||||||5|36|126|389|226|2842|2298|1550|1660|1453|1933|2967|36677|28|||||||||||||||0.0509|0.06368|0.03121|0.02934|0.0227|0.01896|0.02368|0.02417|0.01488|0.01489|||||||||||-1.2226||||-0.0953|-0.09179|-0.03634|-0.02648|-0.02383|-0.01988|-0.0242|-0.02621|-0.03469|||4|5|4|4|6|20|194|324|287|263|226|238|288|17|4|||||||||||||||||||||||||
2021-02-11 08:32:02|SC.D.HLTUS.CASH.IP|4030|2021-02-09 14:30:00|2021-02-09 20:59:50|11033|688.5|15.87561|2021-02-10|7.02645|20|0.246959|14|-0.245879|14|2021-02-10|||||||||||||||12.94235|10.67606|19.32655|19.59812|19.93874|23.99293|7.02645||||||||||||||||||1569|1335|562|1104|578|1245|441||||||||||||||||||0.05011|0.04074|0.02711|0.02551|0.0203|0.02911|0.02076||||||||||||||||||-0.07328|-0.03895|-0.03331|-0.02557|-0.0255|-0.03072|-0.02286||||133|283|244|271|211|263|286|||||||||||||||||||||||||
2021-02-11 08:32:03|SD.D.JKSUS.CASH.IP|3660|2021-02-09 14:30:00|2021-02-09 20:59:50|6412|907.5|18.25821|2021-02-10|8.34547|14|0.641123|14|-0.690608|14|2021-02-10|||||||||||||||8.34547|15.78747|26.7829|25.06838|40.25975|37.32037|15.68079||||||||||||||||||3001|1703|754|644|269|373|460||||||||||||||||||0.12089|0.08136|0.08708|0.06138|0.0454|0.04577|0.09042||||||||||||||||||-0.15585|-0.11877|-0.08813|-0.0764|-0.05995|-0.06638|-0.08303||||162|315|271|197|152|121|245|||||||||||||||||||||||||
2021-02-11 08:32:03|SD.D.JMIAUS.CASH.IP|4602|2021-02-09 14:30:00|2021-02-09 20:59:50|6543|2317.2|7.55578|2021-02-10|1.39508|14|0.936037|15|-0.819292|15|2021-02-10|||||||||||||||1.39508|1.90735|1.99559|11.85296|20.15282|14.55219|5.02105||||||||||||||||||8242|6026|2772|905|767|515|879||||||||||||||||||0.23186|0.15582|0.10801|0.0717|0.06455|0.06663|0.06429||||||||||||||||||-0.18031|-0.15638|-0.0985|-0.05804|-0.04053|-0.04056|-0.06542||||178|360|345|336|310|299|331|||||||||||||||||||||||||
2021-02-11 08:32:04|EG.D.KPN.CASH.IP|3015|2021-02-09 08:39:50|2021-02-09 16:29:50|274|8404.7|15.82644|2021-02-10|10.79688|8|0.405904|15|-0.623624|15|2021-02-10|||||||||10.79688|17.97198|29.71347|20.95617|40.61425|26.52854|20.79607|18.72741|21.41138||||||||||||||||27118|11078|10363|11290|5935|7689|10832|17176|10394||||||||||||||||0.07601|0.06792|0.04569|0.04714|0.04694|0.04179|0.04204|0.07602|0.04486||||||||||||||||-0.05248|-0.06784|-0.04733|-0.04666|-0.04425|-0.04435|-0.04949|-0.07258|-0.05364||||||||205|201|155|153|138|151|212|225|103|||||||||||||||||||||||||
2021-02-11 08:32:05|SD.D.LMT.CASH.IP|4302|2021-02-09 14:30:00|2021-02-09 20:59:50|34232|408.2|11.98434|2021-02-10|6.77792|14|0.128546|14|-0.157867|14|2021-02-10|||||||||||||||6.77792|11.38143|18.03986|17.41349|18.39408|13.43448|7.67917||||||||||||||||||899|500|377|297|269|357|281||||||||||||||||||0.02921|0.02881|0.02028|0.01819|0.01528|0.01709|0.0194||||||||||||||||||-0.03795|-0.03362|-0.02233|-0.01673|-0.0189|-0.01818|-0.01999||||164|318|250|259|207|224|288|||||||||||||||||||||||||
2021-02-11 08:32:06|EC.D.MCA.CASH.IP|4469|2021-02-09 08:39:50|2021-02-09 16:29:50|53810|84|6.62062|2021-02-10|0.67711|15|0.167038|8|-0.129678|8|2021-02-10|||||||||10.03321|14.64209|11.31972|9.95868|15.74442|15.17276|8.90863|0.67711|3.61585||||||||||||||||114|51|72|50|84|81|88|134|111||||||||||||||||0.02994|0.02486|0.02072|0.02183|0.02232|0.0187|0.02163|0.03079|0.02689||||||||||||||||-0.03338|-0.02387|-0.02206|-0.02026|-0.01995|-0.01998|-0.01943|-0.0295|-0.02621||||||||280|212|177|161|159|198|180|307|167|||||||||||||||||||||||||
2021-02-11 08:32:07|UC.D.MRNAUS.CASH.IP|4623|2021-02-09 14:30:00|2021-02-09 20:59:50|17940|2431.1|4.49603|2021-02-10|1.22936|15|0.483172|14|-0.534879|19|2021-02-10|||||||||||||||1.81903|1.22936|3.69285|11.06841|10.45909|5.87374|3.94122||||||||||||||||||5660|4924|1951|855|785|1559|1214||||||||||||||||||0.10767|0.07708|0.05795|0.0387|0.03104|0.04047|0.03176||||||||||||||||||-0.11449|-0.07955|-0.06247|-0.04285|-0.04098|-0.04184|-0.03559||||179|357|335|319|289|311|336|||||||||||||||||||||||||
2021-02-11 08:32:07|EJ.D.NESN.CASH.IP|4328|2021-02-09 08:39:50|2021-02-09 16:19:50|9940|1484|10.43334|2021-02-10|4.78504|16|0.232276|8|-0.120931|8|2021-02-10|||||||||17.99481|20.02196|22.87922|17.9992|17.30354|13.99977|15.57853|13.83252|4.78504||||||||||||||||2162|1661|1876|2251|2299|2091|2068|3736|2502||||||||||||||||0.02644|0.02211|0.02148|0.02519|0.01984|0.02518|0.02243|0.02186|0.02662||||||||||||||||-0.02437|-0.02246|-0.01994|-0.01989|-0.01984|-0.02473|-0.02255|-0.02489|-0.01996||||||||206|130|140|89|81|93|180|239|63|||||||||||||||||||||||||
2021-02-11 08:32:08|SE.D.NIOUS.CASH.IP|10607|2021-02-09 09:01:00|2021-02-09 23:59:50|6250|12822.2|10.03426|2021-02-10|0.0275|17|0.622407|14|-0.912292|15|2021-02-10|47.18243|||||||||35.91901|40.32172|55.75539|36.29384|31.90112|5.21046|0.03888|0.0307|0.0275|0.8717|1.73376|1.13844|38.07711|50.50288|63.10211|587|||||||||435|366|346|996|2262|46322|63563|27029|14591|7310|7784|15231|1084|933|518|0.03814|||||||||0.06554|0.03591|0.02761|0.04079|0.03691|0.12025|0.12097|0.07604|0.05047|0.04067|0.03801|0.03694|0.0218|0.06279|0.05145|-0.03837|||||||||-0.06083|-0.03409|-0.02634|-0.03566|-0.03149|-0.09479|-0.12976|-0.08618|-0.05517|-0.03998|-0.03827|-0.04206|-0.02619|-0.04008|-0.06541|123|148|77|70|160|204|329|360|360|358|354|351|359|92|107|65|||||||||||||||||||||||||
2021-02-11 08:32:09|EJ.D.NOV.CASH.IP|4081|2021-02-09 08:40:00|2021-02-09 16:19:50|8151|1267.3|11.04515|2021-02-10|4.67756|15|0.504864|8|-0.122489|8|2021-02-10|||||||||17.34561|18.20005|17.62471|13.71923|25.77557|18.69393|16.96903|4.67756|4.92588||||||||||||||||1550|1065|1165|1307|864|1185|1768|2520|1611||||||||||||||||0.02985|0.01575|0.01667|0.01703|0.01478|0.01878|0.01823|0.02288|0.01691||||||||||||||||-0.02466|-0.01596|-0.01671|-0.0165|-0.01385|-0.01717|-0.01695|-0.02306|-0.01701||||||||208|176|142|146|132|166|236|301|102|||||||||||||||||||||||||
2021-02-11 08:32:10|KA.D.OCDO.CASH.IP|3440|2021-02-09 08:40:00|2021-02-09 16:29:50|2698|951.2|12.43899|2021-02-10|10.58515|16|0.371195|8|-0.33532|8|2021-02-10|||||||||11.37705|21.81791|26.53516|23.02309|26.37095|20.26614|12.47038|14.95919|10.58515||||||||||||||||534|933|581|739|1213|574|682|1679|1919||||||||||||||||0.10846|0.07874|0.04788|0.04688|0.05237|0.04868|0.05179|0.06637|0.05555||||||||||||||||-0.08444|-0.06049|-0.05528|-0.04897|-0.05736|-0.04779|-0.04644|-0.0721|-0.05172||||||||160|92|102|61|95|99|137|215|114|||||||||||||||||||||||||
2021-02-11 08:32:10|UC.D.ORLY.CASH.IP|3068|2021-02-09 14:30:00|2021-02-09 20:59:50|45328|208.2|22.11946|2021-02-10|15.60662|20|0.273556|14|-0.390358|14|2021-02-10|||||||||||||||20.9254|21.89754|34.47761|29.08978|30.88285|32.97483|15.60662||||||||||||||||||427|311|249|274|250|217|230||||||||||||||||||0.0327|0.03302|0.01594|0.02679|0.01826|0.02129|0.02177||||||||||||||||||-0.12832|-0.06535|-0.03852|-0.03453|-0.03804|-0.0379|-0.02623||||82|170|224|193|133|161|193|||||||||||||||||||||||||
2021-02-11 08:32:11|SE.D.PLTRUS.CASH.IP|4679|2021-02-09 14:30:00|2021-02-09 20:59:50|3813|15896.1|1.31762|2021-02-10|0.09866|14|0.756348|14|-0.826667|14|2021-02-10|||||||||||||||0.09866|0.10864|0.34414|1.48712|0.92317|2.113|0.63558||||||||||||||||||39203|35564|13332|8254|9305|8239|9491||||||||||||||||||0.14782|0.12809|0.08166|0.061|0.05781|0.0493|0.05074||||||||||||||||||-0.16526|-0.14304|-0.09921|-0.06564|-0.07837|-0.0492|-0.06023||||180|357|356|350|351|339|342|||||||||||||||||||||||||
2021-02-11 08:32:12|UC.D.PYPLVUS.CASH.IP|7035|2021-02-09 09:00:00|2021-02-09 23:59:50|28215|1219.5|6.71275|2021-02-10|0.14129|22|0.347515|14|-0.580986|12|2021-02-10|94.73999|||||||||54.06238|75.06331|57.31204|60.46425|64.36632|12.02549|1.46154|2.98871|4.47762|5.4365|5.35203|1.44219|58.79435|0.14129|87.5153|165|||||||||385|307|417|440|271|2116|2247|721|832|1051|1643|3383|20422|1500|83|0.00528|||||||||0.06476|0.00699||0.05262|0.0634|0.05425|0.04589|0.03224|0.0222|0.02133|0.02041|0.02022|0.05299||0.06431||||||||||-0.19265|-0.03144|-0.17483|-0.10292|-0.06487|-0.05917|-0.05211|-0.03683|-0.02858|-0.02125|-0.01875|-0.02104|-0.17371|||19|13|8|7|53|42|226|355|341|338|333|338|352|29|1|24|||||||||||||||||||||||||
2021-02-11 08:32:13|UC.D.PTONUS.CASH.IP|5424|2021-02-09 09:01:00|2021-02-09 23:59:20|14454|1083|11.2306|2021-02-10|3.66658|15|0.528026|12|-0.351304|9|2021-02-10|72.76|||||||||79.27129|78.12551|71.69782|82.83451|65.58072|4.17841|3.66658|5.76174|6.63701|18.74713|16.28655|8.66916|38.6043|54.60627|69.28496|19|||||||||22|30|48|175|124|2377|2320|1201|670|609|717|1310|3773|438|70||||||||||0.37298|||0.33849|0.13881|0.06819|0.07399|0.04803|0.0369|0.02915|0.02859|0.02837|||||||||||||-0.2119|-0.17133|-0.03219|-0.07442|-0.10139|-0.08929|-0.08036|-0.05485|-0.03968|-0.02964|-0.03504|-0.03812|-0.03727|-0.02758||11|19|9|7|29|29|173|336|317|274|246|228|290|26|11|13|||||||||||||||||||||||||
2021-02-11 08:32:13|KA.D.RIO.CASH.IP|4778|2021-02-09 08:40:00|2021-02-09 16:29:50|5771|805.6|9.94275|2021-02-10|0.60063|16|0.187585|8|-0.169779|8|2021-02-10|||||||||9.69772|13.24776|16.86191|16.76825|16.58829|11.57732|4.22548|2.05758|0.60063||||||||||||||||905|788|464|653|642|816|1084|1059|2051||||||||||||||||0.04342|0.026|0.02455|0.02452|0.02496|0.02973|0.03065|0.04257|0.03074||||||||||||||||-0.04266|-0.02397|-0.02482|-0.02264|-0.02236|-0.02682|-0.03341|-0.04365|-0.03122||||||||290|242|196|203|169|225|238|346|175|||||||||||||||||||||||||
2021-02-11 08:32:14|EJ.D.ROG.CASH.IP|4064|2021-02-09 08:40:00|2021-02-09 16:19:50|31100|386.6|9.24662|2021-02-10|5.2338|16|0.30527|8|-0.096339|8|2021-02-10|||||||||8.84247|8.09336|12.72138|13.00775|15.74397|16.31156|10.94074|8.72055|5.2338||||||||||||||||608|484|494|465|287|322|456|758|809||||||||||||||||0.04027|0.02089|0.0188|0.02457|0.01917|0.02268|0.02571|0.0285|0.02085||||||||||||||||-0.03232|-0.02446|-0.02135|-0.02007|-0.02026|-0.02176|-0.02309|-0.02595|-0.02285||||||||250|223|189|154|159|178|229|253|96|||||||||||||||||||||||||
2021-02-11 08:32:15|KA.D.RR.CASH.IP|4313|2021-02-09 08:40:00|2021-02-09 16:29:50|91.86|16043.2|10.88617|2021-02-10|8.35847|8|1.011623|8|-0.490301|8|2021-02-10|||||||||8.35847|16.3864|17.0401|13.93032|19.22083|13.60507|24.93014|10.5224|9.98371||||||||||||||||18002|7875|6526|5873|7367|8180|10430|21790|142374||||||||||||||||0.09291|0.04086|0.03454|0.0327|0.02989|0.02702|0.03621|0.05033|0.03954||||||||||||||||-0.09569|-0.05539|-0.03893|-0.03547|-0.04473|-0.04262|-0.04106|-0.04557|-0.04673||||||||280|190|159|137|120|155|217|239|141|||||||||||||||||||||||||
2021-02-11 08:32:16|EG.D.RDSANA.CASH.IP|5727|2021-02-09 08:40:00|2021-02-09 16:29:50|1573.2|3783.1|4.68672|2021-02-10|0.0267|16|0.166368|14|-0.228542|8|2021-02-10|||||||||1.1686|2.71158|5.37258|6.33436|6.21039|6.92973|4.38495|0.30989|0.0267||||||||||||||||4489|2498|2658|3341|2686|2650|4472|6291|6955||||||||||||||||0.03623|0.02374|0.02266|0.02476|0.02169|0.02034|0.03003|0.04169|0.03595||||||||||||||||-0.04136|-0.0237|-0.02254|-0.0222|-0.02054|-0.0223|-0.02942|-0.03808|-0.03467||||||||355|335|299|301|307|304|344|357|180|||||||||||||||||||||||||
2021-02-11 08:32:16|ED.D.SAPG.CASH.IP|4830|2021-02-09 08:40:00|2021-02-09 16:29:50|10712|533.5|8.67346|2021-02-10|2.44965|16|0.166297|8|-0.165899|8|2021-02-10|||||||||7.14885|8.02035|12.45486|11.81575|16.97815|11.78521|7.37925|2.48954|2.44965||||||||||||||||868|738|759|568|483|434|476|1354|860||||||||||||||||0.0307|0.02395|0.0215|0.02314|0.0208|0.02294|0.02087|0.03318|0.02718||||||||||||||||-0.03162|-0.02359|-0.02569|-0.02027|-0.02114|-0.02145|-0.02087|-0.03162|-0.0319||||||||309|225|193|195|171|187|231|325|165|||||||||||||||||||||||||
2021-02-11 08:32:17|SG.D.SAP.CASH.IP|3319|2021-02-09 14:30:00|2021-02-09 20:59:50|13154|42.5|18.72991|2021-02-10|2.12067|15|0.130961|16|-0.146752|15|2021-02-10|||||||||||||||5.91634|2.12067|18.26376|56.7145|60.47442|40.25486|23.09832||||||||||||||||||59|31|43|29|25|56|73||||||||||||||||||0.02663|0.03088|0.02969|0.02066|0.0165|0.01635|0.02169||||||||||||||||||-0.02277|-0.03059|-0.02861|-0.01758|-0.01455|-0.01769|-0.02787||||154|344|286|180|139|204|230|||||||||||||||||||||||||
2021-02-11 08:32:19|ED.D.SIEGn.CASH.IP|5010|2021-02-09 08:39:50|2021-02-09 16:29:50|13116|441|7.62285|2021-02-10|0.02555|16|0.165688|15|-0.180914|15|2021-02-10|||||||||3.84097|9.75034|13.11787|10.44478|10.43457|6.7858|7.3255|1.83074|0.02555||||||||||||||||525|420|209|384|482|593|666|1365|693||||||||||||||||0.02824|0.02382|0.02108|0.02223|0.02177|0.02064|0.02194|0.03481|0.03239||||||||||||||||-0.03063|-0.02019|-0.01925|-0.0197|-0.01994|-0.02303|-0.02196|-0.04032|-0.03451||||||||341|257|229|211|240|266|260|332|178|||||||||||||||||||||||||
2021-02-11 08:32:20|EC.D.GLEFP.CASH.IP|5563|2021-02-09 08:40:00|2021-02-09 16:29:50|1735.6|1438.9|6.53652|2021-02-10|1.71228|16|0.33621|8|-0.371496|8|2021-02-10|||||||||3.84505|7.31172|6.07112|12.89702|12.01173|10.32675|8.70402|3.96775|1.71228||||||||||||||||4550|1938|1451|1454|1007|1229|2200|2427|2102||||||||||||||||0.0662|0.02482|0.02394|0.02468|0.02372|0.02434|0.01844|0.03747|0.03094||||||||||||||||-0.0575|-0.03555|-0.03579|-0.02688|-0.02008|-0.02556|-0.02305|-0.03863|-0.0333||||||||345|316|298|272|267|301|288|330|178|||||||||||||||||||||||||
2021-02-11 08:32:21|UD.D.TSLA.CASH.IP|10662|2021-02-09 09:00:00|2021-02-09 23:59:50|84577|1676.9|9.83167|2021-02-10|0.02649|19|0.557067|9|-0.632287|9|2021-02-10|65.06779|||||||||59.61696|73.16103|85.30162|56.80769|56.81987|10.44289|0.04102|0.03672|0.31058|0.02683|0.02649|0.30017|23.73508|44.86623|43.36966|245|||||||||107|69|38|316|222|5586|10661|4396|3323|2451|3553|5416|820|466|223|0.00808|||||||||0.11707|0.02072|0.02527|0.02679|0.00807|0.05787|0.07784|0.05195|0.04349|0.02756|0.03302|0.03147|0.01663|0.01801|0.01489|-0.02996|||||||||-0.06382|-0.02557|-0.06375|-0.02161|-0.01039|-0.05115|-0.08218|-0.05413|-0.03515|-0.02648|-0.029|-0.02966|-0.01955|-0.02237|-0.02229|103|84|67|34|118|125|250|360|360|360|360|360|360|190|174|150|||||||||||||||||||||||||
2021-02-11 08:32:22|EC.D.FP.CASH.IP|5835|2021-02-09 08:40:00|2021-02-09 16:29:50|3443|2181.4|3.34454|2021-02-10|0.31431|8|0.173636|8|-0.202254|8|2021-02-10|||||||||0.31431|1.785|10.05108|6.46977|8.64424|5.50139|2.99503|0.87543|0.57817||||||||||||||||2517|1334|1058|2329|1398|1594|2342|2814|3204||||||||||||||||0.04092|0.02611|0.02131|0.02252|0.0235|0.02716|0.02964|0.04094|0.03021||||||||||||||||-0.04142|-0.02603|-0.02308|-0.02364|-0.02377|-0.02333|-0.03277|-0.04119|-0.03785||||||||357|340|299|310|313|310|336|353|180|||||||||||||||||||||||||
2021-02-11 08:32:22|SH.D.UBERUS.CASH.IP|8478|2021-02-09 09:00:00|2021-02-09 23:59:50|6020|5390.1|7.79084|2021-02-10|0.03052|17|0.865246|21|-1.547939|21|2021-02-10|52.74191|||||||||81.63003|90.04279|46.30727|44.65577|44.87354|6.58057|0.04183|0.31878|0.03052|4.20269|1.49412|1.53787|8.16502|37.32423|36.89804|335|||||||||130|55|224|768|776|14467|11558|8261|5977|5246|7958|16383|9863|2086|1688|0.0754|||||||||0.3823||0.09497|0.12361|0.0606|0.09333|0.06844|0.05576|0.0432|0.02955|0.03954|0.04911|0.19131|0.07669|0.10174|-0.0568|||||||||-0.09501|-0.02377|-0.11063|-0.0679|-0.05049|-0.09782|-0.07612|-0.06278|-0.04356|-0.03166|-0.03662|-0.04059|-0.17566|-0.07395|-0.11654|74|16|10|13|128|145|307|360|355|353|335|341|264|313|204|144|||||||||||||||||||||||||
2021-02-11 08:32:23|EG.D.ULNA.CASH.IP|4201|2021-02-09 08:40:00|2021-02-09 16:29:50|6286|542.4|10.22483|2021-02-10|3.76153|16|1.284461|12|-1.52914|12|2021-02-10|||||||||11.54886|25.99078|26.70985|23.52255|6.16025|6.97267|7.60339|6.02372|3.76153||||||||||||||||302|199|217|427|2253|532|610|456|543||||||||||||||||0.06258|0.05102|0.04762|0.0538|0.22587|0.06432|0.06386|0.0572|0.05454||||||||||||||||-0.07252|-0.04065|-0.03746|-0.0478|-0.22864|-0.0639|-0.05439|-0.05871|-0.0547||||||||227|185|135|132|301|246|278|285|162|||||||||||||||||||||||||
2021-02-11 08:32:24|KA.D.ULVR.CASH.IP|4976|2021-02-09 08:40:10|2021-02-09 16:29:50|3950|1374.2|4.90255|2021-02-10|0.85994|16|0.127065|8|-0.126775|8|2021-02-10|||||||||22.65052|4.81438|6.40943|4.92114|3.54753|11.34525|3.07383|7.75213|0.85994||||||||||||||||1027|1573|970|1162|990|913|1300|2775|3243||||||||||||||||0.0338|0.02825|0.02632|0.02623|0.02534|0.02631|0.02827|0.02745|0.02664||||||||||||||||-0.03268|-0.02646|-0.02639|-0.02532|-0.02533|-0.02619|-0.02985|-0.02744|-0.02702||||||||252|188|188|143|142|159|197|233|120|||||||||||||||||||||||||
2021-02-11 08:32:24|SH.D.UPS.CASH.IP|4137|2021-02-09 14:30:00|2021-02-09 20:59:50|16691|863.1|11.67954|2021-02-10|4.16595|20|0.275268|14|-0.226757|14|2021-02-10|||||||||||||||5.96036|9.01436|11.99771|9.58399|23.7975|11.2716|4.16595||||||||||||||||||1388|855|705|995|547|1230|1085||||||||||||||||||0.04515|0.03392|0.02426|0.0241|0.01713|0.01903|0.0178||||||||||||||||||-0.03976|-0.03189|-0.02537|-0.02362|-0.0173|-0.01609|-0.02103||||136|279|251|220|244|249|314|||||||||||||||||||||||||
2021-02-11 08:32:25|UD.D.VRMUS.CASH.IP|3365|2021-02-09 14:30:00|2021-02-09 20:59:50|4982|1607.9|11.68776|2021-02-10|9.45786|20|0.451005|15|-0.44097|14|2021-02-10|||||||||||||||18.06562|16.7088|27.85617|27.3945|19.41217|23.93178|9.45786||||||||||||||||||2886|4773|1094|809|502|525|1315||||||||||||||||||0.08286|0.09418|0.07826|0.06641|0.04272|0.04972|0.04087||||||||||||||||||-0.08953|-0.1123|-0.0762|-0.05845|-0.03936|-0.03697|-0.05247||||106|254|148|121|88|130|203|||||||||||||||||||||||||
2021-02-11 08:32:26|SB.D.DIS.CASH.IP|8492|2021-02-09 09:00:00|2021-02-09 23:59:30|18905|1688.6|8.30168|2021-02-10|1.45367|15|1.419355|9|-0.315424|21|2021-02-10|66.68206|||||||||43.75851|54.65498|66.72932|45.85257|68.45113|10.15457|1.45367|3.58853|4.39162|5.51127|4.13418|1.47375|51.45151|64.43351|58.85505|325|||||||||38|518|41|344|379|4489|3786|2551|2883|1740|1475|3697|680|340|244|0.07407|||||||||0.23735|0.0112|0.17341|0.08132|0.05039|0.04205|0.04213|0.02359|0.02221|0.01627|0.01894|0.02084|0.13873|0.12938|0.08233|-0.09518|||||||||-0.11068|-0.0853|-0.03167|-0.06677|-0.05725|-0.04626|-0.04402|-0.02766|-0.0258|-0.01915|-0.0179|-0.02114|-0.06347|-0.02562|-0.06653|33|39|22|15|59|76|208|356|338|321|310|341|345|72|59|34|||||||||||||||||||||||||
2021-02-11 08:32:27|SH.D.WFC.CASH.IP|6176|2021-02-09 09:00:00|2021-02-09 23:57:20|3328|5444.6|4.23619|2021-02-10|0.02979|16|19.107143|9|-0.209581|13|2021-02-10|50.05633|||||||||40.78574|70.96216|80.04795|66.70912|50.07691|6.61433|0.02996|0.02979|0.02998|0.02987|2.46825|0.60794|56.8867|100|25.06779|197|||||||||8|6|103|239|955|10973|9529|5885|4456|8401|9248|20108|26338|434|1116||||||||||1.35505|0.71111|0.21084||0.1348|0.05004|0.04685|0.03656|0.03221|0.03216|0.03226|0.03733|0.06633||||||||||||-0.03002|-0.04004|-0.11972|-0.06486|-0.11967|-0.04125|-0.0414|-0.03649|-0.03123|-0.02985|-0.02995|-0.03298|-0.05595||-0.03014|8|47|24|5|24|30|152|310|251|178|95|123|173|44|3|8|||||||||||||||||||||||||
2021-02-11 08:32:27|UD.D.WYNN.CASH.IP|4346|2021-02-09 14:30:00|2021-02-09 20:59:50|11326|1730|10.15043|2021-02-10|7.20679|15|0.313725|14|-0.588879|18|2021-02-10|||||||||||||||10.29734|7.20679|13.51359|8.08831|21.42882|11.66792|8.12481||||||||||||||||||3248|2088|1599|2219|1933|1532|1227||||||||||||||||||0.07539|0.04842|0.03626|0.04259|0.03716|0.03646|0.02604||||||||||||||||||-0.07168|-0.05277|-0.03808|-0.03426|-0.04084|-0.04553|-0.0343||||157|295|275|274|234|224|297|||||||||||||||||||||||||
2021-02-11 08:32:28|UD.D.ZMUS.CASH.IP|5612|2021-02-09 09:05:10|2021-02-09 23:59:50|42850|672|8.20799|2021-02-10|3.00323|15|0.452331|14|-0.577367|14|2021-02-10|75.06517|||||||||75.29098|87.61628|83.48369|70.44412|48.95473|11.2562|3.00323|7.28263|12.7126|6.58697|10.67003|6.84488|60.20639|100|60.07535|36|||||||||1|14|16|108|255|1713|1661|763|253|389|816|1001|127|232|43||||||||||0.00233|||0.12674|0.20479|0.094|0.06715|0.05655|0.04575|0.03319|0.04179|0.02948|0.44747||||||||||||-0.00233|-0.16953||-0.08797|-0.13238|-0.10221|-0.09211|-0.07049|-0.04914|-0.03306|-0.04213|-0.03651|-0.08879|||8|12|8|6|37|41|207|346|307|230|215|217|295|20|3|5|||||||||||||||||||||||||
2021-02-11 08:32:29|EJ.D.ZURZ.CASH.IP|2507|2021-02-09 08:41:00|2021-02-09 16:19:50|37960|186.3|15.54843|2021-02-10|11.71135|15|0.159659|8|-0.132521|8|2021-02-10|||||||||24.70137|18.84353|20.02998|25.02977|26.83718|24.20791|31.76315|11.71135|21.70352||||||||||||||||195|171|274|434|284|160|266|308|295||||||||||||||||0.03817|0.02653|0.02786|0.03157|0.03504|0.02922|0.02631|0.03423|0.02632||||||||||||||||-0.03926|-0.02981|-0.02792|-0.02796|-0.03285|-0.02755|-0.0271|-0.03013|-0.02895||||||||142|117|90|76|97|91|104|180|60|||||||||||||||||||||||||
2021-02-11 08:32:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:32:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:32:35|CS.D.BCHUSD.CFD.IP|17125|2021-02-09 08:40:20|2021-02-09 23:59:50|513.69|20|0.80052|2021-02-10|0.76107|11|0.600289|12|-1.121999|12|2021-02-10|0.78209|0.78217|0.76186|0.76457|0.78256|0.77406|0.76978|0.7665|0.76845|0.76553|0.76562|0.76107|0.79481|0.81674|0.81683|0.83873|0.83196|0.82819|0.82424|0.82305|0.82997|0.82527|0.81542|0.80725|21|22|28|26|26|21|22|23|26|24|25|25|28|27|28|26|20|15|20|20|22|22|14|23|0.06653|0.05321|0.07037|0.06083|0.07134|0.04607|0.03128|0.04063|0.04832|0.03443|0.05035|0.04321|0.11073|0.07872|0.07922|0.08627|0.06446|0.04264|0.02864|0.04279|0.02876|0.04011|0.02443|0.03898|-0.05515|-0.0519|-0.06496|-0.05546|-0.06923|-0.04214|-0.03422|-0.03701|-0.05145|-0.04044|-0.04901|-0.04891|-0.11835|-0.07668|-0.08067|-0.09252|-0.05926|-0.04027|-0.02675|-0.04229|-0.03239|-0.03405|-0.02451|-0.04116|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|360|359|360|358|356|360|||||||||||||||||||||||||
2021-02-11 08:32:35|IR.D.FLG.FWM2.IP|5555|2021-02-09 08:40:10|2021-02-09 17:59:50|13219|45.9|4.52846|2021-02-10|6.49647|16|0.037793|13|-0.015126|17|2021-02-10|||||||||12.52032|6.99818|11.67102|8.24029|19.01913|8.71715|7.64052|6.68808|6.49647|10.33033|||||||||||||||51|69|85|60|60|64|82|63|70|39|||||||||||||||0.0078|0.00756|0.00819|0.00756|0.00756|0.00969|0.00836|0.00826|0.00756|0.00756|||||||||||||||-0.00842|-0.00756|-0.00791|-0.00755|-0.00756|-0.00843|-0.00829|-0.00811|-0.00756|-0.00828|||||||152|86|103|73|100|207|210|195|139|97|||||||||||||||||||||||||
2021-02-11 08:32:36|IR.D.ULTRA100.FWM.IP|5209|2021-02-09 23:00:00|2021-02-09 23:59:50|20083.9|15.5|0.0142|2021-02-10|0.01975|21|0.139761|13|-0.077241|14|2021-02-10|0.01991|0.01992|0.01991|0.01989|0.0199|0.0199|0.01989|0.01989|0.01989|0.0199|0.01991|0.01992|0.01994|0.01988|0.01982|0.01981|0.01983|0.01982|0.01982|0.01981|0.01978|0.01975||0.01976|5|3|4|5|6|7|6|7|8|12|8|8|16|39|32|43|24|23|24|26|31|24||5|0.01156|0.00883|0.00951|0.00908|0.00912|0.00958|0.01116|0.00887|0.00996|0.00969|0.00976|0.00976|0.01093|0.01936|0.0131|0.01219|0.01074|0.01028|0.01045|0.01041|0.01022|0.0107||0.0085|-0.01067|-0.01068|-0.00881|-0.00771|-0.01102|-0.00746|-0.0097|-0.01012|-0.01062|-0.0106|-0.00846|-0.00979|-0.011|-0.01678|-0.01456|-0.01368|-0.01127|-0.01009|-0.0121|-0.00982|-0.00945|-0.01031||-0.00916|89|93|58|67|43|25|64|129|217|131|103|120|165|275|270|266|205|172|152|136|100|154|72|||||||||||||||||||||||||
2021-02-11 08:32:36|IR.D.BOND100.FWM.IP|5213|2021-02-09 23:00:00|2021-02-09 23:59:50||36.9|0.00703|2021-02-10|0.02385|21|0.065338|13|-0.037669|13|2021-02-10|0.02396|0.02397|0.02396|0.02395|0.02395|0.02395|0.02394|0.02395|0.02394|0.02396|0.02396|0.02396|0.02399|0.02393|0.02389|0.02388|0.02391|0.0239|0.0239|0.02389|0.02387|0.02385||0.02386|14|41|34|14|41|18|29|39|48|61|66|30|56|152|123|128|87|112|99|118|127|85||33|0.01558|0.01538|0.00899|0.00918|0.01407|0.01397|0.01061|0.01534|0.01412|0.01701|0.01857|0.01238|0.0171|0.02068|0.01723|0.01617|0.0188|0.018|0.01434|0.01768|0.01402|0.01705||0.01656|-0.01238|-0.01857|-0.01317|-0.00938|-0.00958|-0.01557|-0.01113|-0.01608|-0.01364|-0.01737|-0.01238|-0.01356|-0.01411|-0.01686|-0.01701|-0.01807|-0.01862|-0.01633|-0.01722|-0.01851|-0.01775|-0.01421||-0.01312|37|19|29|16|17|27|24|49|73|37|28|50|69|160|151|137|84|65|69|52|43|51|31|||||||||||||||||||||||||
2021-02-11 08:32:37|IR.D.10YEAR100.FWM.IP|6530|2021-02-09 23:00:00|2021-02-09 23:59:50||99.9|0.00319|2021-02-10|0.02921|21|0.022674|13|-0.011715|13|2021-02-10|0.02927|0.02927|0.02927|0.02926|0.02926|0.02927|0.02926|0.02926|0.02926|0.02927|0.02927|0.02927|0.02928|0.02925|0.02923|0.02923|0.02924|0.02923|0.02923|0.02922|0.02922|0.02921||0.02921|155|337|764|654|543|363|133|536|206|404|155|237|521|661|517|549|528|645|491|482|290|963||347|||0.01171|0.01171|||||0.01171||0.01171|0.01098|0.01098|0.01115|0.01011|0.01133|0.01121|0.01096|0.01096|0.0112|0.00584|||0.01096|-0.01171|-0.01171|||||-0.01171|-0.01171|-0.0117|-0.01152||-0.01163|-0.01098|-0.01109|-0.01063|-0.01102|-0.0114|-0.01121|-0.01008|-0.01169|-0.01169|-0.01168|||13|10|5|2|3|5|3|11|24|14|15|31|29|96|90|80|38|27|45|22|27|13|13|||||||||||||||||||||||||
2021-02-11 08:32:38|IR.D.05YEAR100.FWM.IP|4570|2021-02-09 23:00:10|2021-02-09 23:59:40||68.8|0.002|2021-02-10|0.01589|19|0.006365|13|-0.01272|13|2021-02-10|0.01591|0.01591|0.01591|0.01591|0.01591||0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.01591|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.01589|0.01589||0.01589|19|50|347|152|582||718|164|113|139|80|66|191|440|380|432|283|429|278|739|187|467||37|0.00318|||0.00636||||0.00318|0.00636|0.00636|0.0053||0.00557|0.0057|0.00493|0.00556||0.00636|0.00636|0.00636||0.00636|||-0.00318|-0.00636||||||-0.00636|-0.00557|-0.00636|-0.0053|-0.00636|-0.00537|-0.00647|-0.00636|-0.00562|-0.00609|-0.00509|-0.00583||-0.00636|-0.00424|||30|7|1|2|1|3|19|22|24|19|7|22|76|48|62|17|37|25|7|24|20|13|||||||||||||||||||||||||
2021-02-11 08:32:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-11 08:32:41|IR.D.FOAT.FWM1.IP|6000|2021-02-09 08:40:20|2021-02-09 19:59:00|16627|42.6|10.26473|2021-02-10|0.03608|3|0.036108|0|-0.018052|15|2021-02-10|45.48025|53.34938|33.3594|0.03608|75.00827|50.01805|14.31407|31.68777|11.65529|9.43944|7.80592|12.61915|14.42021|8.36179|15.27282|7.17118|18.26878|43.04131|32.09898|64.59436|||||2|2|1|3|5|2|11|27|46|96|79|87|52|51|40|48|62|11|2|2|||||0.02106|||0.00601||||0.00601|0.00648|0.00602|0.00602|0.00602|0.00659|0.00761|0.00661|0.00624|0.00621|0.00602|0.00602|0.00602|||||-0.00602|-0.00602|-0.00602||-0.00601|||-0.00601|-0.00623|-0.00602|-0.00601|-0.00602|-0.00628|-0.00672|-0.00658|-0.00708|-0.00602|-0.00602|-0.00602|-0.00602|||||11|15|3|2|8|2|7|120|172|85|90|135|132|240|223|196|148|86|53|48|||||||||||||||||||||||||
2021-02-11 08:32:42|IR.D.FBTP.FWM1.IP|5847|2021-02-09 08:40:20|2021-02-09 17:59:50|15302|26.1|12.22571|2021-02-10|15.81784|15|0.019634|13|-0.019649|7|2021-02-10||||||||45.54779|20.49488|23.35931|17.78486|23.47415|27.03187|17.73615|16.4386|15.81784|27.7554|49.22391||||||||||||||9|24|37|46|40|39|42|44|56|30|12||||||||||||||0.00756|0.00694|0.00712|0.00655|0.00724|0.0068|0.00757|0.00674|0.00681|0.00691|0.00655||||||||||||||-0.00819|-0.00687|-0.0067|-0.00678|-0.00655|-0.00739|-0.00703|-0.00691|-0.00701|-0.00758|-0.00655|||||||123|171|150|107|145|137|192|195|152|119|63|||||||||||||||||||||||||
2021-02-11 08:32:42|IR.D.FGBM.FWM1.IP|6054|2021-02-09 08:40:20|2021-02-09 20:59:50||76.3|0.20086|2021-02-10|0.02222|14|0.007413|13|-0.007412|12|2021-02-10|0.02223|0.02223|0.02223|0.02223|0.02223||0.02223|0.02223|0.02223|4.18797|0.02223|0.02223|0.02223|0.02223|0.02222|0.02223|0.02223|0.02223|12.51945|0.02222|33.34877||||32|23|46|4|38||69|208|251|367|1078|250|330|276|339|416|296|497|141|153|61|||||||||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||0.00741|||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|||-0.00741||||1|4|1|1|1|1|21|35|24|21|16|32|61|41|40|19|11|8|8|12|||||||||||||||||||||||||
2021-02-11 08:32:43|IR.D.JGB.FWM1.IP|936|2021-02-09 23:45:00|2021-02-09 23:52:50|15153|0.8|40.28503|2021-02-10|17.88968|0|0.006603|4|-0.006603|5|2021-02-10|17.88968|54.56346||48.02218|66.68134|24.03222|87.50495|66.6806|60.01717|100|71.43989|92.00317|89.85928|75.0101|64.4594|75.01068|82.05856|100||||||100|4|15||1|1|4|0|0|2|0|0|1|0|0|1|0|0|0||||||0|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||||||-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||28|11|25|27|25|24|18|20|5|7|25|69|64|45|76|39|17|1|||||||||||||||||||||||||
2021-02-11 08:32:43|IR.D.FGBL.FWM1.IP|8314|2021-02-09 08:40:20|2021-02-09 20:59:50|17609|107.5|2.4482|2021-02-10|0.01703|10|0.034089|13|-0.07378|0|2021-02-10|16.68181|23.34678|0.01775|41.18783|45.46384|50.00899|35.30581|6.55813|1.14685|1.36815|0.01703|2.79434|4.0981|0.97846|1.04252|0.51945|3.72015|4.12608|8.58757|38.5827|25.77082||||16|14|15|10|37|5|7|75|154|150|204|213|205|230|248|214|209|92|59|34|40|||||0.00568||0.00568|0.00568|0.00568||0.00568|0.00585|0.00568|0.00568|0.00568|0.00604|0.00798|0.00634|0.00585|0.00622|0.00568|0.00568|0.00568|0.00568||||-0.0193|-0.00568||-0.00568|-0.00568||-0.00568|-0.00568|-0.00611|-0.00568|-0.00568|-0.00568|-0.00568|-0.00726|-0.00597|-0.0066|-0.00596|-0.00599|-0.00568|-0.00568|-0.00568||||12|30|8|17|11|12|17|107|177|74|85|72|98|208|195|199|135|73|70|70|66|||||||||||||||||||||||||
2021-02-11 08:32:46|EN.D.LGO.FWM2.IP|3971|2021-02-09 19:40:10|2021-02-09 22:59:50|499.5|30.3|8.75547|2021-02-10|0.25043|4|0.261044|15|-0.14|15|2021-02-10|||18.63618|44.14676|0.25043|50.12658|54.66494|38.25379|7.45588|12.72213|16.00464|17.60254|23.72355|19.74528|7.92785|10.1822|8.39595|14.78003|6.48661|16.66834|27.45504|36.0646|100||||4|87|804|7|7|23|81|49|44|33|21|30|38|45|114|23|17|21|15|18|0||||0.04006|0.0401||0.05207|0.0485|0.05447|0.04585|0.04421|0.05125|0.04836|0.04983|0.05562|0.04613|0.05783|0.04769|0.05282|0.04557|0.04685|0.05318|0.05144|||||-0.05204|-0.04675||-0.04574|-0.06014|-0.04611|-0.04725|-0.05042|-0.05208|-0.05225|-0.04813|-0.05604|-0.05284|-0.05537|-0.05105|-0.0529|-0.04597|-0.04687|-0.03984|-0.05597|-0.04||38|25|4|28|55|63|97|104|76|69|51|87|91|211|147|103|64|79|22|39|4|||||||||||||||||||||||||
2021-02-11 08:32:47|CO.D.CFI.FWM2.IP|4724|2021-02-09 08:40:30|2021-02-09 16:59:50|3946|5.7|18.51547|2021-02-10|18.36487|11|0.314548|10|-0.418848|7|2021-02-10||||||||34.50864|30.70406|34.51479|21.31234|18.36487|27.11409|25.48285|29.08587|26.85934|22.52941|||||||||||||||3|5|6|9|6|7|6|6|7|11|||||||||||||||0.05196|0.04114|0.03027|0.04934|0.05679|0.05235|0.0412|0.03782|0.04181|0.03724|||||||||||||||-0.06598|-0.03674|-0.03435|-0.04465|-0.038|-0.04857|-0.05246|-0.04646|-0.05193|-0.05218||||||||166|167|160|194|132|167|162|159|191|237|||||||||||||||||||||||||
2021-02-11 08:32:47|SE.D.PANWUS.CASH.IP|3982|2021-02-09 14:30:00|2021-02-09 20:59:50|39084|256|21.01531|2021-02-10|8.3896|20|0.402015|14|-0.264604|14|2021-02-10|||||||||||||||18.5279|13.69516|23.47988|33.40421|34.36849|28.08548|8.3896||||||||||||||||||346|537|248|227|245|256|192||||||||||||||||||0.06381|0.05045|0.03755|0.02518|0.01875|0.02558|0.02442||||||||||||||||||-0.04012|-0.03011|-0.0197|-0.01675|-0.02134|-0.01782|-0.02689||||142|273|231|225|204|157|277|||||||||||||||||||||||||
2021-02-11 08:32:48|UA.D.ABNBUS.CASH.IP|5317|2021-02-09 09:01:00|2021-02-09 23:59:40|21046|840.6|12.33512|2021-02-10|4.9284|15|0.58309|14|-1|15|2021-02-10|63.79484|||||||||100|89.00273|85.9071|71.08023|68.48911|13.81193|4.9284|10.99088|12.27435|18.73748|24.82435|13.05832|63.92574|77.87359|60.12333|113|||||||||7|17|52|282|173|2678|1835|988|997|498|657|1174|2506|112|53|||||||||||0.00495||0.17393|0.07589|0.0801|0.08394|0.05496|0.04496|0.03442|0.05275|0.03398|0.01643|0.10784|0.00475|-0.09926||||||||||-0.42622|-0.57231|-0.25276|-0.0799|-0.11425|-0.13583|-0.06683|-0.05385|-0.06225|-0.04409|-0.04869|-0.17542|-0.00947||11|9|18|7|31|38|198|317|268|247|188|178|278|33|18|10|||||||||||||||||||||||||
2021-02-11 08:32:49|UA.D.BIDU.CASH.IP|8789|2021-02-09 09:00:00|2021-02-09 23:59:30|30460|1704.2|11.9314|2021-02-10|0.09599|15|0.614393|9|-0.708211|11|2021-02-10|68.4721|||||||||45.98476|34.59471|49.47863|42.66004|47.74364|12.17467|0.09599|2.03438|3.94109|6.04187|6.33261|3.32787|55.18998|73.87966|68.13371|75|||||||||394|546|322|580|543|6021|5771|2718|1919|2187|2397|3902|10221|99|214|0.00337|||||||||0.13663|0.12357|0.05133|0.06854|0.05458|0.13318|0.11204|0.06102|0.04695|0.03534|0.03956|0.04123|0.05078||0.02948|-0.06893|||||||||-0.12088|-0.12492|-0.10103|-0.09018|-0.07156|-0.11614|-0.11371|-0.06623|-0.05102|-0.04005|-0.05447|-0.05649|-0.04584|-0.16769|-0.06206|38|179|186|156|188|170|257|360|357|336|317|319|336|49|42|47|||||||||||||||||||||||||
2021-02-11 08:32:50|UC.D.NVDA.CASH.IP|7589|2021-02-09 09:00:00|2021-02-09 23:58:50|59000|1019.3|12.09179|2021-02-10|0.6119|20|0.39338|14|-0.547089|14|2021-02-10|72.46729|||||||||94.90612|100|65.38801|80.34944|57.66333|9.03388|0.63665|1.21213|7.19703|4.91491|5.09044|0.6119|53.50112|70.29555|62.5426|40|||||||||8|5|39|80|171|3416|4083|1553|939|872|1612|2173|232|118|337|0.00175|||||||||0.01863|0.02161|0.02922|0.00609|0.04473|0.05477|0.06432|0.04014|0.02993|0.02312|0.02791|0.03129|0.01981||0.01463|-0.00175|||||||||-0.04261|-0.02302|-0.17308|-0.0508|-0.04888|-0.06821|-0.07483|-0.04756|-0.03656|-0.02941|-0.03035|-0.03889|-0.11855|-0.03584|-0.03685|29|78|67|23|61|59|212|359|350|322|308|337|352|58|37|32|||||||||||||||||||||||||
2021-02-11 08:32:50|EZ.D.ROBINGREY.Month2.IP|9|2021-02-09 10:21:50|2021-02-09 17:10:40|52|0|11.89008|2021-02-10|11.76471|15|0||-1.941748|17|2021-02-10||||||||||||||||11.76471||11.88119||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||-1.94175|||||||1|1||||||||||||||||||0|||||||
2021-02-11 08:32:50|EZ.D.BYTGREY.Month2.IP|12|2021-02-09 12:23:50|2021-02-09 18:49:20|227|0|10.31897|2021-02-10|10.25641|2|0||0||2021-02-10||10.39013|10.25641|||10.30043||||||||||||||||||||0|0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|1|1|||||||||||||||||||||||||
2021-02-11 08:32:51|UD.D.SPWR.CASH.IP|4572|2021-02-09 14:30:00|2021-02-09 20:59:50|4907|2585.2|7.36273|2021-02-10|1.38565|14|0.861164|14|-1.115619|14|2021-02-10|||||||||||||||1.38565|2.20464|6.7046|8.8065|11.26969|12.18822|5.95699||||||||||||||||||7776|4687|1652|1221|1202|1402|2012||||||||||||||||||0.17351|0.16052|0.11616|0.09051|0.05825|0.06253|0.06938||||||||||||||||||-0.20929|-0.17362|-0.11929|-0.08093|-0.06694|-0.06896|-0.07389||||180|356|325|324|296|307|325|||||||||||||||||||||||||
2021-02-11 08:32:52|SE.D.NETUS.CASH.IP|4379|2021-02-09 14:30:00|2021-02-09 20:59:50|9347|1578.5|9.80002|2021-02-10|2.77447|15|0.400168|14|-0.639078|14|2021-02-10|||||||||||||||5.59759|2.77447|10.59782|18.88557|20.42809|18.78574|7.94524||||||||||||||||||2897|4157|1374|706|691|749|816||||||||||||||||||0.07925|0.08868|0.05616|0.03315|0.03482|0.03341|0.03048||||||||||||||||||-0.08393|-0.09491|-0.05439|-0.04314|-0.04121|-0.03354|-0.0359||||166|342|315|266|226|219|279|||||||||||||||||||||||||
2021-02-11 08:32:52|UD.D.ZNGA.CASH.IP|4650|2021-02-09 14:30:00|2021-02-09 20:59:50|1132|10597.7|0.2386|2021-02-10|0.0899|17|0.44287|14|-0.874891|14|2021-02-10|||||||||||||||3.1487|1.24261|2.12852|0.0899|0.08997|2.01056|0.15117||||||||||||||||||22894|20440|16994|25095|32527|23235|19122||||||||||||||||||0.14255|0.09531|0.0978|0.08982|0.09009|0.08935|0.10253||||||||||||||||||-0.16342|-0.09793|-0.09588|-0.1048|-0.09001||-0.10163||||131|173|98|68|37|52|131|||||||||||||||||||||||||