2021-02-09 08:37:24|IX.D.SPTRD.IFE.IP|10420|2021-02-07 23:00:10|2021-02-07 23:59:50|3896.64|96.3|0.01117|2021-02-08|0.01024|15|0.079928|23|-0.035093|14|2021-02-08|0.01539|0.01537|0.01536|0.01537|0.01537|0.01538|0.01537|0.01538|0.0154|0.0154|0.0154|0.01539|0.01539|0.01538|0.01198|0.01024|0.01026|0.01025|0.01026|0.01026|0.01024|0.02114|0.03831|0.01533|47|33|46|27|28|31|21|30|52|41|29|60|52|77|509|378|414|185|216|183|555|157|0|32|0.00701|0.00496|0.00477|0.00417|0.0043|0.00461|0.00444|0.00479|0.00695|0.00517|0.00512|0.00616|0.00501|0.00513|0.00922|0.00747|0.00807|0.00599|0.00717|0.00629|0.00838|0.00587|0.00246|0.00729|-0.00695|-0.0049|-0.00437|-0.00437|-0.00389|-0.0042|-0.0043|-0.00471|-0.00647|-0.00526|-0.0052|-0.00454|-0.00487|-0.00524|-0.00922|-0.00825|-0.00891|-0.00606|-0.00689|-0.00572|-0.00553|-0.00632|-0.00219|-0.0063|314|273|231|181|147|199|187|222|313|254|245|158|173|189|269|335|322|255|261|260|257|261|111|217|||||||||||||||||||||||||
2021-02-09 08:37:25|IX.D.RUSSELL.IFM.IP|7735|2021-02-07 23:00:10|2021-02-07 23:59:50|2241.5|21.8|0.01248|2021-02-08|0.0131|23|0.079442|15|-0.088696|14|2021-02-08|0.01337|0.01335|0.01335|0.01337|0.01339|0.0134|0.01339|0.0134|0.01341|0.01341|0.01341|0.01339|0.01337|0.01334|0.0133|0.01322|0.01321|0.01319|0.0132|0.01318|0.01316|0.01731|0.03495|0.0131|7|5|4|5|7|5|6|3|6|4|4|6|6|12|81|79|62|27|25|33|73|25|0|7|0.01364|0.01021|0.00727|0.00771|0.00808|0.00816|0.00796|0.00788|0.0085|0.00709|0.00835|0.00828|0.00738|0.00766|0.01738|0.01957|0.01776|0.00999|0.00946|0.00836|0.01045|0.00818|0.00635|0.00941|-0.01171|-0.00775|-0.00679|-0.00854|-0.00803|-0.00819|-0.00759|-0.00893|-0.01034|-0.01155|-0.00819|-0.00737|-0.00807|-0.00701|-0.015|-0.01804|-0.01446|-0.01011|-0.00947|-0.00886|-0.00887|-0.00837|-0.00983|-0.01134|216|158|160|177|154|131|115|144|231|206|194|227|241|308|342|360|358|357|350|351|356|249|57|207|||||||||||||||||||||||||
2021-02-09 08:37:26|IX.D.DOW.IFE.IP|11434|2021-02-07 23:00:10|2021-02-07 23:59:50|31184.6|10.8|0.01301|2021-02-08|0.00766|15|0.062297|14|-0.033623|9|2021-02-08|0.01537|0.01536|0.01534|0.01533|0.01534|0.01535|0.01535|0.01152|0.01153|0.01152|0.01152|0.01152|0.01151|0.01151|0.00955|0.00766|0.00767|0.00767|0.00767|0.00767|0.00766|0.02013|0.03125|0.0153|10|5|12|5|3|4|3|4|10|10|5|5|7|8|53|38|33|15|16|14|31|13|0|4|0.0078|0.0042|0.0049|0.00328|0.00301|0.00337|0.00317|0.00372|0.00608|0.0045|0.00376|0.00362|0.00353|0.00331|0.00785|0.00727|0.00684|0.00473|0.00442|0.00484|0.00566|0.00479|0.00171|0.00414|-0.0069|-0.00427|-0.00369|-0.00361|-0.00289|-0.00352|-0.00355|-0.00396|-0.00637|-0.00438|-0.0038|-0.00314|-0.00381|-0.00328|-0.00764|-0.00755|-0.00728|-0.00459|-0.00494|-0.00395|-0.00551|-0.00504|-0.00176|-0.00421|355|345|345|333|287|340|302|332|360|357|351|340|342|348|353|360|360|358|360|360|359|287|217|313|||||||||||||||||||||||||
2021-02-09 08:37:27|IX.D.FANG.IFM.IP|11055|2021-02-07 23:02:00|2021-02-07 23:59:50|6928.4|0|0.05504|2021-02-08|0.02581|16|0.156677|14|-0.142052|14|2021-02-08|0.07212|0.07198|0.07196|0.07197|0.07199|0.07198|0.07197|0.07201|0.07198|0.04333|0.04318|0.04316|0.04314|0.04306|0.0344|0.02582|0.02581|0.02582|0.02585|0.02588|0.02583|0.04299|0.04299|0.04297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00628|0.0052|0.00392|0.00371|0.00372|0.00375|0.00306|0.00311|0.00835|0.01045|0.00442|0.00539|0.0093|0.00651|0.01744|0.01678|0.01422|0.00838|0.00845|0.007|0.0074|0.00448|0.00516|0.00337|-0.00641|-0.00444|-0.00415|-0.00433|-0.00302|-0.00374|-0.00308|-0.00348|-0.00586|-0.0123|-0.00426|-0.00501|-0.00832|-0.00737|-0.01907|-0.01576|-0.01339|-0.00866|-0.00884|-0.00775|-0.00722|-0.00367|-0.00481|-0.00454|358|358|353|338|325|348|313|327|359|311|225|259|359|354|359|360|360|360|360|360|360|286|243|251|||||||||||||||||||||||||
2021-02-09 08:37:28|IX.D.NASDAQ.IFM.IP|11691|2021-02-07 23:00:10|2021-02-07 23:59:50|13644.4|35.7|0.01351|2021-02-08|0.00731|15|0.098611|23|-0.086304|14|2021-02-08|0.01465|0.01462|0.01462|0.01462|0.01462|0.01462|0.01462|0.01463|0.01464|0.01465|0.01465|0.01464|0.01466|0.01464|0.01098|0.00731|0.00733|0.00733|0.00733|0.00733|0.00732|0.02016|0.03654|0.01461|18|16|14|9|5|8|5|7|18|14|11|11|18|23|181|191|165|79|81|70|104|27|0|9|0.00599|0.00482|0.00381|0.00346|0.00334|0.00371|0.00293|0.00296|0.00581|0.0049|0.00405|0.00409|0.00468|0.00437|0.01017|0.01105|0.01024|0.00618|0.00657|0.0062|0.00686|0.00484|0.00261|0.00458|-0.00591|-0.00445|-0.00387|-0.00403|-0.00277|-0.00354|-0.00269|-0.00333|-0.00574|-0.00405|-0.00449|-0.00353|-0.00511|-0.00431|-0.01146|-0.01032|-0.01073|-0.0057|-0.00694|-0.00589|-0.00579|-0.00418|-0.00425|-0.00454|358|359|357|352|332|352|331|337|360|360|355|357|359|360|360|360|360|360|360|360|360|328|141|346|||||||||||||||||||||||||
2021-02-09 08:37:29|IX.D.ASX.IFD.IP|7912|2021-02-07 22:50:00|2021-02-07 23:59:50|6871.6|6.9|0.03907|2021-02-08|0.0145|2|0.072875|22|-0.072822|22|2021-02-08|0.01454|0.01452|0.0145|0.0145|0.01452|0.45842|0.04762|0.04367|0.04371|0.04373|0.0437|0.04366|0.04365|0.04364|0.04367|0.04372|0.04378|0.04378|0.04376|0.04376|0.04374|0.05828|0.04911|0.0146|9|12|12|13|15|18|3|3|3|2|1|1|1|2|4|4|3|1|3|2|7|0|4|12|0.01189|0.01065|0.01006|0.01007|0.00847|0.00689|0.00762|0.00757|0.00955|0.00823|0.00763|0.00849|0.00758|0.00782|0.01059|0.00939|0.00867|0.00798|0.00825|0.00815|0.01074|0.00559|0.00973|0.01242|-0.01206|-0.01|-0.01055|-0.00906|-0.00924|-0.00692|-0.00784|-0.00728|-0.01031|-0.00815|-0.00825|-0.00758|-0.00781|-0.00854|-0.0088|-0.00919|-0.00803|-0.0073|-0.00771|-0.00795|-0.00891|-0.00564|-0.01001|-0.01196|263|183|132|79|132|242|171|140|264|186|161|140|147|139|223|191|208|167|135|92|91|268|140|280|||||||||||||||||||||||||
2021-02-09 08:37:29|TM.D.BOVESPA.IFM.IP|3026|2021-02-08 13:01:00|2021-02-08 21:31:20|119430|38.6|0.16328|2021-02-08|0.09664|16|0.079498|14|-0.154896|18|2021-02-08||||||||||||||0.09889|0.09799|0.09665|0.09664|0.09689|0.09755|0.09781|0.37595|0.7719||||||||||||||||55|40|44|36|20|56|37|29|22||||||||||||||||0.02295|0.02089|0.01713|0.01485|0.01213|0.01518|0.01667|0.01407|0.00979||||||||||||||||-0.02519|-0.02012|-0.0172|-0.01389|-0.0129|-0.01994|-0.01709|-0.01701|-0.00999|||354|360|360|359|359|360|360|359|148|||||||||||||||||||||||||
2021-02-09 08:37:31|IX.D.CAC.IFM.IP|7904|2021-02-07 23:02:00|2021-02-07 23:59:50|5672.9|6.8|0.03677|2021-02-08|0.01751|13|0.162123|0|-0.057946|7|2021-02-08|0.05813|0.05269|0.05265|0.05266|0.05271|0.05272|0.05271|0.03516|0.01759|0.01757|0.01757|0.01756|0.01754|0.01751|0.01752|0.01753|0.0262|0.03515|0.03515|0.03514|0.03512|0.07021|0.07025|0.07024|0|0|0|0|0|0|0|7|19|10|9|13|5|9|20|12|30|5|2|3|5|0|0|0|0.01163|0.01043|0.00989|0.00764|0.00766|0.00928|0.00879|0.00849|0.01426|0.00953|0.00705|0.00617|0.00606|0.00642|0.0074|0.00794|0.00854|0.00612|0.00543|0.00549|0.00677|0.00492|0.00269|0.00564|-0.01033|-0.00878|-0.00988|-0.00859|-0.00842|-0.00971|-0.01045|-0.00882|-0.01564|-0.00999|-0.00753|-0.00673|-0.00661|-0.00658|-0.00691|-0.00872|-0.00807|-0.00582|-0.00536|-0.00538|-0.0077|-0.00517|-0.00673|-0.00539|270|215|167|157|131|141|128|258|360|349|305|310|292|319|325|332|334|272|231|211|230|258|86|220|||||||||||||||||||||||||
2021-02-09 08:37:32|IX.D.XINHUA.IFM.IP|9795|2021-02-07 23:02:00|2021-02-07 23:59:50|19106.2|47.5|5.08028|2021-02-08|0.05198|20|0.214439|2|-0.152963|1|2021-02-08|0.12539|0.05218|0.05241|0.05202|0.0521|0.05214|0.0521|0.05218|3.84067|29.42532|34.0142|31.74835|30.4118|20.46617|10.30945|10.05283|15.71223|21.6836|38.55551|39.50794|0.05198|0.11852|0.1247|0.12473|0|154|192|70|10|105|81|24|17|8|5|9|4|6|19|7|9|7|4|4|13|0|0|0|0.00826|0.02119|0.02753|0.02002|0.00805|0.02131|0.01567|0.00871|0.01022|0.01038|0.00604|0.00709|0.00583|0.00579|0.0078|0.00682|0.0061|0.0065|0.0052|0.00537|0.00621|0.0043|0.00181|0.00529|-0.00694|-0.02631|-0.02795|-0.01751|-0.00841|-0.02397|-0.01888|-0.00993|-0.00929|-0.00807|-0.00559|-0.00549|-0.00541|-0.00622|-0.00661|-0.00615|-0.0065|-0.00553|-0.00566|-0.00439|-0.00329|-0.00458|-0.00161|-0.00487|323|358|360|318|213|360|360|323|320|194|156|164|135|191|273|280|249|171|135|114|121|235|112|220|||||||||||||||||||||||||
2021-02-09 08:37:33|IX.D.HSCHIN.IFU.IP|9372|2021-02-07 23:02:00|2021-02-07 23:59:50|11605|10.9|0.09443|2021-02-08|0.05156|3|0.146316|1|-0.120206|1|2021-02-08|0.20148|0.08275|0.05168|0.05156|0.20175|0.05173|0.05185|0.05192|0.1251|0.09892|0.05216|0.05213|0.05212|0.05208|0.05199|0.05189|0.05199|0.052|0.05381|0.20293|0.20279|0.20255|0.20252|0.20255|0|31|24|17|0|17|15|17|16|7|3|2|2|3|9|6|7|4|4|0|0|0|0|0|0.00656|0.02598|0.02072|0.01601|0.0037|0.01694|0.01495|0.01368|0.01095|0.00943|0.00538|0.00528|0.00545|0.00641|0.00914|0.0067|0.01139|0.01024|0.01067|0.00321|0.00403|0.00411|0.00221|0.00516|-0.00599|-0.02073|-0.02206|-0.01894|-0.00408|-0.0207|-0.01679|-0.01395|-0.01312|-0.01048|-0.00549|-0.00511|-0.00645|-0.00564|-0.00886|-0.00735|-0.01332|-0.01127|-0.02057|-0.00218|-0.00379|-0.0042|-0.00158|-0.00436|323|341|355|335|183|351|324|325|320|227|197|154|180|205|272|291|210|90|85|276|272|259|97|217|||||||||||||||||||||||||
2021-02-09 08:37:34|IX.D.DEN25.IFM.IP|1852|2021-02-08 08:28:20|2021-02-08 15:54:50|1672.2|0|0.05974|2021-02-08|0.05957|9|0.071749|15|-0.077487|8|2021-02-08|||||||||0.05959|0.05957|0.0596|0.05973|0.05978|0.05986|0.05984|0.05982|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01413|0.01235|0.01409|0.00925|0.00954|0.01309|0.0132|0.01392|||||||||||||||||-0.02003|-0.01121|-0.01247|-0.01411|-0.01341|-0.01301|-0.0125|-0.0123|||||||||162|277|201|225|176|205|215|217|||||||||||||||||||||||||
2021-02-09 08:37:34|IX.D.EMGMKT.IFE.IP|5426|2021-02-07 23:01:00|2021-02-07 23:58:40|1402.7|15.5|0.05419|2021-02-08|0.03566|15|0.092983|1|-0.071813|8|2021-02-08|0.07144|0.07144|0.07151|0.07135|0.07145|0.07151|0.07159|0.07166|0.07182|0.07186|0.07186|0.07182|0.07184|0.07183|0.04858|0.03566|0.03572|0.03572|0.03574|0.03572|0.0357|0.07139|0.07137|0.14282|11|7|7|3|5|5|5|4|10|4|6|7|10|19|55|35|40|17|13|23|58|17|1|0|0.01667|0.02001|0.01429|0.00872|0.00714|0.01533|0.01034|0.01254|0.01168|0.01258|0.00856|0.00795|0.00898|0.00817|0.01269|0.00902|0.00983|0.00829|0.00849|0.00714|0.01015|0.01578||0.01035|-0.02246|-0.01429|-0.0143|-0.01142|-0.01429|-0.01609|-0.01289|-0.01075|-0.01335|-0.01078|-0.00914|-0.00898|-0.01029|-0.00981|-0.01187|-0.01011|-0.00991|-0.00829|-0.00841|-0.00785|-0.01071|-0.01356||-0.00913|45|96|91|113|27|32|85|174|254|127|127|194|160|212|267|308|286|187|157|169|213|59|1|187|||||||||||||||||||||||||
2021-02-09 08:37:35|IX.D.STXE.IFM.IP|6802|2021-02-07 23:02:00|2021-02-07 23:59:50|3662.8|103.8|0.03009|2021-02-08|0.04077|13|0.221118|0|-0.054462|0|2021-02-08|0.06535|0.05434|0.05429|0.05429|0.05435|0.05438|0.05433|0.04081|0.04088|0.0409|0.04089|0.04085|0.04084|0.04077|0.04078|0.0408|0.04087|0.04088|0.04088|0.04087|0.04086|0.08166|0.08173|0.08172|24|16|11|10|5|13|40|113|331|282|278|251|192|374|395|519|1012|203|158|130|202|1|0|0|0.01597|0.01656|0.0162|0.01448|0.02038|0.01541|0.01463|0.01988|0.02859|0.02613|0.02726|0.02213|0.02043|0.02568|0.02719|0.02721|0.02655|0.02725|0.02272|0.02726|0.02724|0.00581|0.00337|0.00636|-0.01219|-0.01482|-0.0164|-0.01425|-0.01359|-0.0173|-0.01613|-0.01889|-0.02607|-0.02403|-0.02411|-0.0177|-0.02495|-0.02567|-0.02718|-0.02718|-0.02627|-0.02573|-0.02044|-0.02725|-0.02043|-0.00572|-0.00926|-0.00572|206|142|119|87|79|102|63|86|220|118|69|51|52|56|76|86|100|55|38|25|57|254|76|219|||||||||||||||||||||||||
2021-02-09 08:37:36|IX.D.FTSE.CFD.IP|9390|2021-02-07 23:02:00|2021-02-07 23:59:50|6507.8|10.4|0.03395|2021-02-08|0.01525|11|0.069037|8|-0.081155|8|2021-02-08|0.06137|0.04602|0.04589|0.04588|0.04594|0.04594|0.04592|0.03063|0.01536|0.01533|0.0153|0.01525|0.01525|0.01525|0.01526|0.01528|0.0228|0.03069|0.03069|0.03067|0.03075|0.06124|0.06124|0.06126|0|2|1|1|1|1|1|7|29|20|15|25|12|15|18|22|64|10|4|4|8|0|0|0|0.01005|0.00809|0.00578|0.00509|0.00571|0.00671|0.0053|0.00692|0.01544|0.00972|0.00712|0.0069|0.00652|0.00671|0.00806|0.0081|0.00875|0.00616|0.00513|0.00511|0.00677|0.00566|0.0027|0.0055|-0.00898|-0.00749|-0.00588|-0.00576|-0.00655|-0.00678|-0.00494|-0.00911|-0.01676|-0.00788|-0.0067|-0.00644|-0.00697|-0.00629|-0.00772|-0.00822|-0.009|-0.00565|-0.00586|-0.00444|-0.00629|-0.00524|-0.00247|-0.00479|311|307|282|217|215|275|201|281|360|345|320|330|327|310|323|336|333|257|237|211|284|274|104|228|||||||||||||||||||||||||
2021-02-09 08:37:36|KB.D.MID250.CASH.IP|3103|2021-02-08 08:15:00|2021-02-08 16:29:50|21087.06|0|0|2021-02-08|0|8|0.052867|12|-0.035129|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00414|0.00269|0.00172|0.0018|0.0019|0.00152|0.00194|0.00242|0.00266||||||||||||||||-0.00489|-0.00263|-0.00157|-0.00151|-0.00167|-0.00137|-0.00175|-0.0026|-0.00228||||||||270|360|360|360|358|359|360|360|180|||||||||||||||||||||||||
2021-02-09 08:37:37|IX.D.DAX.IFMM.IP|8966|2021-02-07 23:02:00|2021-02-07 23:59:50|14081.6|5.5|0.01867|2021-02-08|0.0085|13|0.272551|0|-0.067126|7|2021-02-08|0.03037|0.02824|0.02822|0.02821|0.02824|0.02825|0.02825|0.01414|0.00851|0.00852|0.00852|0.00851|0.00851|0.0085|0.0085|0.00851|0.01136|0.01422|0.01422|0.01422|0.01422|0.03551|0.03556|0.03557|2|1|1|1|1|1|2|7|26|11|6|6|5|7|7|13|16|4|2|2|4|0|0|0|0.01308|0.00877|0.00773|0.00658|0.00716|0.00579|0.00628|0.0085|0.01465|0.0088|0.00659|0.00637|0.00653|0.0066|0.00728|0.00747|0.00904|0.00489|0.00562|0.00498|0.00715|0.00531|0.00221|0.006|-0.00907|-0.00837|-0.00787|-0.00635|-0.00833|-0.00736|-0.00743|-0.00892|-0.01353|-0.00822|-0.00647|-0.00604|-0.00548|-0.00599|-0.00772|-0.00808|-0.00949|-0.00583|-0.00532|-0.00456|-0.00602|-0.00499|-0.00312|-0.00551|296|213|190|141|125|183|192|294|360|356|347|339|333|343|348|358|356|310|298|236|259|294|177|244|||||||||||||||||||||||||
2021-02-09 08:37:38|TM.D.MDAX.IFM.IP|2283|2021-02-08 07:10:00|2021-02-08 20:59:50|32607|0.1|24.77496|2021-02-08|17.64608|9|0.154521|8|-0.153685|12|2021-02-08||||||||50.4765|17.80413|17.64608|37.66857|55.83664|50.07887|41.9539|52.43128|22.55051|24.65668|60.25861|63.39705|55.60902|42.89396|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00893|0.0167|0.00705|0.00685|0.0043|0.0075|0.00425|0.0051|0.00509|0.01239|0.01391|0.01236|0.01545|0.01903|||||||||||-0.01082|-0.01294|-0.0105|-0.00936|-0.00699|-0.0333|-0.01272|-0.01014|-0.00987|-0.01899|-0.01442|-0.01236|-0.01545|-0.01338||||42|283|188|125|95|58|74|63|138|148|85|57|47|87|||||||||||||||||||||||||
2021-02-09 08:37:38|TM.D.TECDAX.IFM.IP|2099|2021-02-08 07:00:00|2021-02-08 20:59:50|3508.7|0|28.43438|2021-02-08|1.22886|17|0.676123|16|-1.113586|19|2021-02-08||||||||48.51906|21.62428|37.65677|45.06332|42.78458|46.04805|46.93752|50.76282|53.11658|43.46481|1.22886|40.65512|85.90334|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01419|0.02525|0.01761|0.01421|0.01422|0.01847|0.01505|0.01636|0.01488|0.07416|0.11445|0.10001|0.09514|0.10756|||||||||||-0.01437|-0.02087|-0.0194|-0.0263|-0.01422|-0.03409|-0.01419|-0.01538|-0.01495|-0.09861|||-1.11359|||||19|186|173|140|103|87|128|142|147|125|11|10|7|13|||||||||||||||||||0||||||
2021-02-09 08:37:38|TM.D.ATHENS.IFM.IP|487|2021-02-08 08:15:30|2021-02-08 15:19:50|1860.5|2.5|39.74267|2021-02-08|61.77119|10|0.18997|9|-0.162408|9|2021-02-08|||||||||77.08076|62.22656|61.77119|64.60355|82.7194|74.21102|73.07054|63.88449|||||||||||||||||1|2|1|3|1|2|4|2|||||||||||||||||0.05026|0.08683|0.03508|0.06539|0.02695|0.11841|0.01432||||||||||||||||||-0.03668|-0.05505|-0.04863|-0.05696|-0.02021|-0.10746|-0.07692||||||||||26|50|26|59|23|27|48|11|||||||||||||||||||||||||
2021-02-09 08:37:40|IX.D.HANGSENG.IFU.IP|10492|2021-02-07 23:02:00|2021-02-07 23:59:50|29400.4|19.6|0.04351|2021-02-08|0.01695|3|0.133537|1|-0.151843|1|2021-02-08|0.10192|0.03481|0.01696|0.01695|0.10203|0.01702|0.01706|0.01707|0.05734|0.04499|0.02739|0.02737|0.02738|0.02735|0.02731|0.02725|0.02731|0.02732|0.02765|0.10248|0.1024|0.10229|0.10226|0.10228|0|76|63|41|0|44|30|26|15|5|3|3|3|4|8|8|5|2|3|0|0|0|0|0|0.00674|0.02473|0.01832|0.01353|0.00348|0.01788|0.01294|0.01042|0.01051|0.00769|0.00428|0.00418|0.00351|0.00456|0.00749|0.0053|0.00619|0.00423|0.00424|0.00284|0.00361|0.00405|0.00179|0.00511|-0.00608|-0.02117|-0.02097|-0.01481|-0.00432|-0.01869|-0.01469|-0.01041|-0.0112|-0.00721|-0.00512|-0.0037|-0.00444|-0.00378|-0.00595|-0.00632|-0.0068|-0.00422|-0.00521|-0.00193|-0.00365|-0.00404|-0.00149|-0.00432|325|342|360|360|186|360|360|358|339|326|289|276|284|315|336|355|349|292|246|285|280|267|115|223|||||||||||||||||||||||||
2021-02-09 08:37:40|TM.D.BUX.IFM.IP|355|2021-02-08 08:05:00|2021-02-08 15:58:20|44234|4.2|40.32071|2021-02-08|64.9261|8|0.067501|13|-0.045|8|2021-02-08|||||||||64.9261|84.2673|66.74892|70.1057|93.36037|100|81.87131|90.02589|||||||||||||||||7|2|9|14|4|1|3|9|||||||||||||||||0.03751|||||0.045|||||||||||||||||||-0.04497||||||||||||||||54|19|6|20|15|11|11|20|||||||||||||||||||||||||
2021-02-09 08:37:41|IX.D.NIFTY.IFM.IP|8742|2021-02-07 23:02:00|2021-02-07 23:59:50|14985.4|3817.4|11.09178|2021-02-08|0.02645|8|0.080647|8|-0.094376|21|2021-02-08|0.12006|41.57857|52.67734|25.81872|0.0265|0.02646|0.02649|0.02649|0.02645|0.02646|1.23372|32.29968|47.39358|37.0228|34.02857|38.91629|48.75588|72.74174|45.34536|51.00013|59.06811|0.53929|0.11883|0.11885|0|5|3|5700|5140|2696|3268|2684|3434|5013|52268|1|3|3|7|5|3|1|1|5|4|39350|0|0|0.00492|0.00952|0.00527|0.01262|0.00972|0.00846|0.0089|0.00766|0.00949|0.00866|0.00679|0.00447|0.00744|0.00877|0.00908|0.00666|0.00769|0.00452|0.00587|0.00713|0.00898|0.00442|0.00185|0.00522|-0.00505|-0.01062|-0.01149|-0.01541|-0.00881|-0.00821|-0.00912|-0.00749|-0.00818|-0.0096|-0.00571|-0.01736|-0.0086|-0.00868|-0.01124|-0.00864|-0.00807|-0.00573|-0.00836|-0.00732|-0.00907|-0.00693|-0.00163|-0.00441|316|207|226|221|360|358|359|355|359|359|176|31|38|73|200|234|197|110|64|102|105|235|114|217|||||||||||||||||||||||||
2021-02-09 08:37:42|IX.D.MIB.IFM.IP|7228|2021-02-07 23:02:00|2021-02-07 23:59:50|23174|3.8|1.69159|2021-02-08|0.06385|20|0.163938|0|-0.081396|23|2021-02-08|0.17219|0.17188|0.17176|0.17174|0.17202|0.17208|0.17191|0.06989|0.06439|0.06434|0.06424|0.06405|0.06403|0.06393|0.0639|0.0639|1.17012|62.53388|62.10648|54.19774|0.06385|0.17029|0.17048|0.17056|0|0|0|0|0|0|0|4|13|9|10|10|12|15|15|10|21|3|1|3|4|0|0|0|0.01092|0.00966|0.00853|0.00615|0.0071|0.00766|0.00687|0.03068|0.02684|0.02431|0.02306|0.02374|0.02135|0.02558|0.02485|0.02324|0.02201|0.02135|0.02134|0.02131||0.00424|0.00282|0.00477|-0.00852|-0.0073|-0.00655|-0.00749|-0.00815|-0.00696|-0.00687|-0.01808|-0.0292|-0.02573|-0.02447|-0.02135|-0.02134|-0.02325|-0.02396|-0.02485|-0.0231|-0.02134|-0.02133|-0.02132|-0.02553|-0.00508|-0.00717|-0.00567|318|289|256|206|175|218|204|78|267|186|119|95|92|106|96|123|181|80|58|48|49|259|77|220|||||||||||||||||||||||||
2021-02-09 08:37:42|IX.D.NIKKEI.IFD.IP|7696|2021-02-07 23:00:10|2021-02-07 23:59:50|28854.4|16.2|0.02339|2021-02-08|0.02374|14|0.162898|0|-0.086612|0|2021-02-08|0.02402|0.02388|0.02382|0.02384|0.02389|0.02386|0.02382|0.02386|0.02388|0.02388|0.02385|0.02383|0.02383|0.02375|0.02374|0.02374|0.02379|0.02376|0.02376|0.02377|0.02378|0.04393|0.10184|0.03556|39|20|12|13|12|26|50|5|6|5|3|3|3|14|7|8|10|5|4|6|13|6|0|78|0.02847|0.01591|0.01162|0.01294|0.01209|0.01292|0.01458|0.01037|0.01112|0.01021|0.00982|0.01021|0.00851|0.01398|0.01259|0.00993|0.01072|0.01101|0.00999|0.00849|0.01318|0.01735|0.00196|0.01504|-0.02021|-0.01472|-0.01039|-0.01142|-0.01233|-0.01205|-0.01207|-0.01238|-0.01274|-0.01124|-0.0091|-0.0091|-0.00968|-0.01182|-0.01106|-0.01047|-0.01181|-0.01009|-0.00883|-0.01132|-0.01092|-0.01366|-0.00137|-0.01103|349|322|265|222|228|254|137|195|272|198|172|104|118|189|232|218|212|140|111|48|105|71|129|215|||||||||||||||||||||||||
2021-02-09 08:37:43|TM.D.KLCI.IFM.IP|1332|2021-02-08 01:45:10|2021-02-08 09:09:40|1576.1|6.9|0.12316|2021-02-08|0.18949|1|0.063488|8|-0.063408|8|2021-02-08||0.18949|0.18955|0.18952|0.18952||0.18979|0.19008|0.19043|0.19037||||||||||||||||6|5|4|4||8|5|11|2||||||||||||||||0.03159|0.03555|0.03159|0.03158||0.04067|0.03168|0.0381|||||||||||||||||-0.03158|-0.03159|-0.03158|-0.03158||-0.04218|-0.03168|-0.03526||||||||||||||||36|63|52|30|41|57|77|7|||||||||||||||||||||||||
2021-02-09 08:37:43|IX.D.AEX.IFM.IP|5369|2021-02-07 23:02:00|2021-02-07 23:59:10|655.17|3|0.03588|2021-02-08|0.01521|13|0.167895|0|-0.045741|8|2021-02-08|0.0759|0.07605|0.07599|0.07599|0.07577|0.0761|0.07604|0.04568|0.01524|0.01525|0.01524|0.01523|0.01523|0.01521|0.01521|0.01521|0.0306|0.04568|0.04568|0.04566|0.04563|0.07603|0.07608|0.07607|0|0|0|0|0|0|0|5|8|5|4|3|2|5|4|6|8|2|1|2|2|0|0|0|0.02161|0.01603|0.01621|0.0152|0.01921|0.01585|0.01521|0.01589|0.01924|0.01632|0.01524|0.01553|0.01523|0.01522|0.01617|0.01548|0.01572|0.01523|0.01523|0.01522|0.017|0.01521|0.01522|0.01724|-0.01638|-0.01521|-0.01641|-0.01583|-0.01516|-0.01598|-0.01521|-0.01705|-0.01839|-0.01612|-0.0159|-0.016|-0.01523|-0.01521|-0.01739|-0.01566|-0.01713|-0.01522|-0.01523|-0.01522|-0.01521|-0.0152|-0.0152|-0.01521|175|139|128|88|78|92|64|137|303|209|146|160|146|153|201|206|222|132|103|62|76|94|18|107|||||||||||||||||||||||||
2021-02-09 08:37:44|IX.D.OBX.IFM.IP|6351|2021-02-07 23:02:00|2021-02-07 23:59:50|885.19|0.1|8.37994|2021-02-08|0.16828|5|0.147964|0|-0.12514|8|2021-02-08|0.1691|0.16881|0.16869|0.16867|0.16885|0.16828|0.1688|0.16839|42.38122|79.16596|44.95957||83.99196|85.52407|42.29709|6.76741|0.16999|0.16989|0.16988|0.16986|0.16986|0.16978|0.16993|0.16992|0|0|0|0|0|0|0|0|1|0|2||1|0|1|1|0|0|0|0|0|0|0|0|0.01106|0.00977|0.00871|0.00729|0.00875|0.00805|0.00929|0.01158|0.02527|0.0149|0.03968||0.0174|0.01135|0.01438|0.01|0.00696|0.00904|0.00688|0.00662|0.01074|0.00428|0.00219|0.00454|-0.00932|-0.009|-0.00807|-0.0078|-0.00885|-0.00901|-0.00775|-0.01229|-0.02554|-0.01131|-0.01245||-0.01135|-0.01134|-0.01177|-0.01092|-0.01039|-0.00791|-0.00663|-0.00522|-0.01058|-0.0045|-0.00679|-0.00462|284|229|208|175|137|174|134|170|123|91|29|81|186|140|227|276|196|190|187|196|255|76|220|||||||||||||||||||||||||
2021-02-09 08:37:45|IX.D.PSI20.IFD.IP|5667|2021-02-07 23:02:00|2021-02-07 23:59:50|4802.2|0|0.77849|2021-02-08|0.41279|10|0.189477|0|-0.06398|8|2021-02-08|1.03863|1.03604|1.03516|1.03507|1.03626|1.03675|1.03587|1.03741|0.47864|0.41371|0.41279|0.41322|0.41385|0.41477|0.4142|0.41347|0.6211|1.03826|1.03845|1.03824|1.03772|1.03668|1.03746|1.03732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01361|0.01094|0.0107|0.0092|0.01058|0.00984|0.00963|0.01411|0.0101|0.00655|0.00552|0.00432|0.00418|0.00509|0.00427|0.00485|0.00767|0.01339|0.0127|0.01417|0.01546|0.00522|0.00317|0.00599|-0.0112|-0.01105|-0.0101|-0.00876|-0.00964|-0.01086|-0.01074|-0.01514|-0.01009|-0.00478|-0.00491|-0.00504|-0.00449|-0.00544|-0.00464|-0.0048|-0.00921|-0.0138|-0.01086|-0.01129|-0.01489|-0.00517|-0.0083|-0.00561|231|159|136|118|83|120|87|108|316|264|258|244|207|227|275|275|217|80|84|52|99|255|76|220|||||||||||||||||||||||||
2021-02-09 08:37:45|IX.D.SINGAPORE.IFM.IP|6479|2021-02-07 23:02:00|2021-02-07 23:58:10|330.36|6|17.2366|2021-02-08|0.17973|22|0.10617|0|-0.075629|0|2021-02-08|15.32074|14.38953|23.47632|31.11491|9.37597|26.54095|26.55147|36.76531|25.82751|18.758|50.58739|45.77346|39.05223|33.36669|22.68123|47.39426|39.87674|46.94334|72.4781|70.60762|39.69621|10.48252|0.17973|0.17979|6|13|10|10|9|11|14|14|14|7|1|2|4|4|3|3|3|1|0|0|1|1|0|0|0.02937|0.02325|0.01509|0.01508|0.01609|0.01657|0.01737|0.015|0.016|0.02105|0.01611|0.0164|0.01502|0.01501|0.01749|0.01602|0.01498|0.01498|0.01498|0.01498|0.02304|0.02547||0.02998|-0.03127|-0.02268|-0.01583|-0.01568|-0.01508|-0.01506|-0.01678|-0.01773|-0.01576|-0.02104|-0.01691|-0.01502|-0.01502|-0.01501|-0.01498|-0.01595|-0.0156|-0.01497|-0.01498||-0.01769|-0.03095||-0.02996|151|251|192|148|75|166|132|98|190|91|178|94|41|36|106|114|128|81|69|17|58|58|9|38|||||||||||||||||||||||||
2021-02-09 08:37:46|IX.D.SAF.IFMMX.IP|9336|2021-02-07 23:02:00|2021-02-07 23:59:50|59038|2.1|3.30622|2021-02-08|0.0835|21|0.161973|6|-0.075573|8|2021-02-08|0.08459|0.08435|0.08428|0.08425|0.08437|0.0844|6.02415|10.52013|3.27306|7.66692|9.65977|15.70319|16.86901|9.54742|2.24037|5.31893|0.08383|0.08371|0.08372|0.08372|0.08366|0.0835|0.08352|0.08354|0|0|0|0|0|0|2|6|9|4|5|5|3|4|7|4|0|0|0|0|0|0|0|0|0.00809|0.00719|0.00597|0.00431|0.00412|0.00511|0.01063|0.00958|0.01055|0.00764|0.00716|0.00712|0.00757|0.00844|0.00945|0.00941|0.00664|0.00486|0.0051|0.00428|0.00772|0.00695|0.00312|0.00708|-0.00689|-0.00504|-0.00506|-0.00537|-0.0052|-0.00463|-0.00958|-0.01309|-0.01258|-0.00909|-0.01023|-0.00822|-0.00741|-0.00812|-0.00973|-0.00818|-0.00702|-0.00555|-0.00511|-0.00383|-0.00556|-0.00753|-0.00334|-0.00618|322|297|263|217|193|231|218|305|339|301|301|287|279|273|316|323|328|272|263|263|266|273|93|218|||||||||||||||||||||||||
2021-02-09 08:37:47|IX.D.IBEX.IFM.IP|6656|2021-02-07 23:02:00|2021-02-07 23:59:50|8227.7|1.6|1.64831|2021-02-08|0.06062|13|0.174985|0|-0.073256|9|2021-02-08|0.14545|0.14518|0.1462|0.14506|0.14522|0.14526|0.1451|0.06145|0.06075|0.06089|0.0608|0.06066|0.06067|0.06062|0.06065|0.06063|12.41471|41.88868|62.53934|0.14614|0.14606|0.1459|0.14596|0.14593|0|0|0|0|0|0|0|2|4|3|2|2|2|3|3|3|8|2|1|0|0|0|0|0|0.0123|0.01176|0.01016|0.00945|0.00884|0.00929|0.01082|0.01213|0.0173|0.01273|0.00982|0.00827|0.00792|0.00954|0.00966|0.00994|0.01217|0.01218|0.01218|0.00359|0.00936|0.00495|0.00286|0.00574|-0.01106|-0.00992|-0.00953|-0.0096|-0.00933|-0.01055|-0.01147|-0.01401|-0.01795|-0.01234|-0.00983|-0.00855|-0.0094|-0.00793|-0.00913|-0.00981|-0.01339|-0.01279|-0.01624|-0.00421|-0.0087|-0.00449|-0.0077|-0.00535|258|193|175|114|122|143|101|191|345|305|261|252|243|217|275|252|259|98|48|198|207|256|80|220|||||||||||||||||||||||||
2021-02-09 08:37:48|IX.D.OMX.IFM.IP|8568|2021-02-07 23:02:00|2021-02-07 23:59:50|1993.27|6.6|0.05649|2021-02-08|0.02493|13|0.146966|0|-0.096632|7|2021-02-08|0.07508|0.07495|0.0749|0.07489|0.07497|0.075|0.07495|0.07378|0.02498|0.02495|0.02497|0.02496|0.02496|0.02493|0.02494|0.02497|0.04961|0.07496|0.07497|0.07496|0.07492|0.07482|0.07487|0.07486|0|0|0|0|0|0|0|1|37|16|14|11|10|18|18|34|21|0|0|0|0|0|0|0|0.01036|0.00883|0.00819|0.00581|0.00692|0.00713|0.00641|0.0096|0.01501|0.00918|0.00888|0.00772|0.00793|0.00686|0.00797|0.00849|0.00762|0.00633|0.00536|0.00469|0.00834|0.00374|0.00237|0.0045|-0.00833|-0.00752|-0.00647|-0.00662|-0.00728|-0.00719|-0.00605|-0.01191|-0.01288|-0.00902|-0.00835|-0.00695|-0.00704|-0.00716|-0.00749|-0.00817|-0.01032|-0.00635|-0.00498|-0.00346|-0.00658|-0.00435|-0.00632|-0.00447|319|289|252|206|178|221|199|187|343|290|252|245|212|207|208|242|218|268|261|257|258|258|81|220|||||||||||||||||||||||||
2021-02-09 08:37:48|IX.D.SMI.IFM.IP|7828|2021-02-07 23:02:00|2021-02-07 23:59:50|10783.5|3.6|0.0344|2021-02-08|0.01845|13|0.146494|0|-0.05563|16|2021-02-08|0.05555|0.05549|0.05545|0.05545|0.0555|0.05553|0.05549|0.01854|0.01852|0.0185|0.01851|0.01851|0.01849|0.01845|0.01848|0.01852|0.01856|0.01858|0.01858|0.01858|0.01876|0.05569|0.05573|0.05572|0|0|0|0|0|0|0|3|11|5|4|6|4|6|6|9|17|6|1|1|2|0|0|0|0.01107|0.00906|0.00851|0.00612|0.0076|0.00739|0.00755|0.00954|0.01301|0.00811|0.00712|0.007|0.00675|0.00694|0.00729|0.0075|0.00916|0.00562|0.00622|0.00626|0.00802|0.00367|0.00232|0.00459|-0.0087|-0.00843|-0.00792|-0.0066|-0.00756|-0.00833|-0.00759|-0.00901|-0.01158|-0.00856|-0.0067|-0.007|-0.00675|-0.00656|-0.0076|-0.00789|-0.00921|-0.00584|-0.00705|-0.00522|-0.00687|-0.00392|-0.00681|-0.00452|283|228|203|180|136|168|149|234|359|340|299|277|277|296|313|332|325|234|204|155|193|256|76|220|||||||||||||||||||||||||
2021-02-09 08:37:49|IX.D.TAIEX.IFU.IP|8641|2021-02-07 23:02:00|2021-02-07 23:59:50|15821.3|0|0.08821|2021-02-08|0.08789|15|0.093341|1|-0.119902|5|2021-02-08|0.08832|0.08831|0.08833|0.08822|0.08832|0.08841|0.08831|0.08838|0.08846|0.08847|0.08845|0.0884|0.08838|0.08835|0.08819|0.08789|0.08803|0.08799|0.08803|0.08798|0.08809|0.08836|0.08834|0.08835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.01382|0.01042|0.00794|0.00578|0.00886|0.00513|0.00407|0.00572|0.00389|0.00312|0.00302|0.00279|0.00507|0.00824|0.00756|0.00551|0.00332|0.00375|0.00469|0.00577|0.00405|0.00206|0.00493|-0.00832|-0.01194|-0.01063|-0.00587|-0.00811|-0.00855|-0.00508|-0.00437|-0.00556|-0.0041|-0.00264|-0.00218|-0.00552|-0.00608|-0.00682|-0.00695|-0.00687|-0.00381|-0.00316|-0.00237|-0.00473|-0.0041|-0.00172|-0.00438|328|323|275|244|201|248|215|243|322|272|243|170|191|218|289|347|334|272|263|270|262|261|109|217|||||||||||||||||||||||||
2021-02-09 08:37:50|KB.D.TK.CASH.IP|513|2021-02-08 08:15:00|2021-02-08 16:29:00|6438.31|0|0|2021-02-08|0|8|0||0||2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|60|60|59|60|60|30|||||||||||||||||||||||||
2021-02-09 08:37:50|CC.D.VSTOXX.UNC.IP|1880|2021-02-08 00:15:10|2021-02-08 20:59:50|22.25|7.7|0.4592|2021-02-08|0.35542|16|0.451467|1|-0.625279|0|2021-02-08|0.50758|0.80484|1.10069|1.24755|1.16231|1.12337|1.1598|0.39453|0.35794|0.35794|0.35839|0.35906|0.35891|0.35995|0.35844|0.35785|0.35542|0.35579|0.35665|0.35675|0.38765||||0|0|0|0|0|0|0|3|7|4|2|16|8|6|27|13|30|66|7|1|9||||0.09309|0.20941|0.13986|0.0826|0.09009|0.04494|0.18034|0.12734|0.08669|0.0808|0.08968|0.04894|0.06172|0.06501|0.09379|0.07459|0.09701|0.09792|0.07433|0.06125|0.06695||||-0.13439|-0.14619|-0.22492|-0.11708|-0.05999|-0.04492|-0.11247|-0.09317|-0.06711|-0.07448|-0.06467|-0.0617|-0.06725|-0.0514|-0.06959|-0.07665|-0.05863|-0.08885|-0.11127|-0.08023|-0.1117||||67|69|37|26|18|20|13|64|143|148|83|55|82|40|62|78|89|11|45|58|50|||||||||||||||||||||||||
2021-02-09 08:37:51|CC.D.VIX.UME.IP|3228|2021-02-07 23:01:00|2021-02-07 23:58:20|25.85|8.2|0.28679|2021-02-08|0.61419|16|0.193723|14|-0.193648|0|2021-02-08|0.62013|0.62169|0.62147|0.62081|0.62048|0.61953|0.62001|0.61981|0.61977|0.61974|0.6195|0.61957|0.61963|0.6204|0.61887|0.61774|0.61419|0.61649|0.61648|0.61701|0.61849|0.62068||0.62062|2|2|2|1|1|1|4|11|6|6|3|2|7|14|22|20|18|17|20|16|39|25||1|0.06696|0.06997|0.08424|0.03882|0.07752|0.05167|0.08725|0.07749|0.05633|0.07104|0.07753|0.08711|0.06974|0.05173|0.09562|0.0782|0.10659|0.07225|0.12621|0.05281|0.0744|0.11657||0.0485|-0.08355|-0.06102|-0.06793|-0.06203|-0.06461||-0.05813|-0.10844|-0.0616|-0.07198|-0.05804|-0.06771||-0.07747|-0.09019|-0.0579|-0.07208|-0.04403|-0.05777|-0.05141|-0.06627|-0.09707||-0.05992|92|42|30|23|28|5|15|14|67|49|29|18|36|19|80|127|116|44|51|67|58|31|46|||||||||||||||||||||||||
2021-02-09 08:37:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:54|CC.D.FGBL.UME.IP|4274|2021-02-08 07:05:00|2021-02-08 20:59:50||91.8|0.96321|2021-02-08|0.00863|14|0.015546|8|-0.018996|8|2021-02-08||||||||4.73285|0.43783|0.00874|0.83505|2.54028|0.00867|1.11968|0.00863|1.2062|1.24311|2.57323|9.76499|13.52174|0.00911|||||||||||87|190|166|172|156|185|156|126|220|149|72|26|24|59|||||||||||0.0039|0.00606|0.00415|0.00493|0.00538|0.00356|0.00516|0.00447|0.00519|0.00487|0.0038|0.00418|0.00268|0.00517|||||||||||-0.00447|-0.00565|-0.00486|-0.00379|-0.00403|-0.00378|-0.00513|-0.00462|-0.00491|-0.00429|-0.00368|-0.00302|-0.00336|-0.00484||||127|233|152|121|79|128|180|142|167|162|78|41|37|35|||||||||||||||||||||||||
2021-02-09 08:37:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:37:56|CC.D.DX.UME.IP|7229|2021-02-08 01:00:00|2021-02-08 21:59:50|9087|2.7|0.05142|2021-02-08|0.05486|10|0.021965|8|-0.029701|14|2021-02-08||0.05492|0.05492|0.05493|0.05493|0.05494|0.05493|0.05494|0.05491|0.05488|0.05486|0.05488|0.05486|0.05487|0.05497|0.05502|0.05497|0.05499|0.05499|0.055|0.05502|0.055||||2|1|1|1|1|1|3|2|2|2|2|2|3|7|6|3|2|1|2|8|2||||0.00234|0.00243|0.00202|0.00229|0.00203|0.00233|0.00258|0.00354|0.00299|0.00259|0.00234|0.00303|0.00323|0.00318|0.0035|0.00325|0.00215|0.0018|0.00155|0.00216|0.00247||||-0.00268|-0.00203|-0.00234|-0.00169|-0.00235|-0.00239|-0.00311|-0.00312|-0.00275|-0.00227|-0.00257|-0.00242|-0.00345|-0.00402|-0.00354|-0.00292|-0.0023|-0.00173|-0.00182|-0.0022|-0.00307|||221|179|144|118|181|165|244|312|294|260|267|265|319|335|351|332|254|232|206|178|154|||||||||||||||||||||||||
2021-02-09 08:37:58|CS.D.BITCOIN.CFE.IP|13032|2021-02-07 20:25:50|2021-02-07 23:59:50|38814.6|29.3|0.2654|2021-02-08|0.23823|12|0.532084|20|-0.820881|23|2021-02-08|0.24465|0.24582|0.24721|0.24814|0.24686|0.24581|0.24368|0.24281|0.2425|0.24286|0.24279|0.24111|0.23823|0.25882|0.28707|0.28607|0.28654|0.29058|0.29116|0.2915|0.28832|0.28261|0.28036|0.27329|27|30|29|29|28|30|27|26|25|25|27|25|31|36|30|34|36|33|33|32|32|34|23|32|0.02382|0.02078|0.02115|0.02502|0.02245|0.02446|0.0234|0.01983|0.01866|0.0198|0.0189|0.01647|0.07108|0.11036|0.0582|0.05109|0.0493|0.03586|0.03281|0.03663|0.04592|0.0473|0.03568|0.08062|-0.02279|-0.02465|-0.02821|-0.02523|-0.019|-0.02427|-0.01655|-0.01364|-0.01901|-0.02079|-0.02022|-0.0167|-0.04273|-0.11421|-0.05677|-0.04717|-0.05372|-0.04144|-0.03766|-0.03071|-0.03742|-0.0379|-0.04337|-0.07801|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||||0|0|0|||0||||||0|
2021-02-09 08:37:59|CS.D.ETHUSD.CFE.IP|12979|2021-02-07 20:25:50|2021-02-07 23:59:50|1613.11|24.4|0.31165|2021-02-08|0.24018|12|0.538311|20|-0.389094|15|2021-02-08|0.24825|0.2512|0.2521|0.25298|0.24828|0.24791|0.24597|0.24456|0.24393|0.24448|0.24437|0.24119|0.24018|0.25977|0.32243|0.31787|0.31718|0.32102|0.32304|0.32379|0.32189|0.32102|0.322|1.15101|29|30|28|30|26|27|23|24|26|26|27|25|30|32|28|33|33|31|30|29|31|31|15|17|0.0367|0.04004|0.03573|0.04053|0.03954|0.02853|0.02538|0.0239|0.0273|0.02693|0.02544|0.02832|0.05411|0.05627|0.04591|0.04687|0.05624|0.04234|0.03724|0.03613|0.0389|0.03254|0.02803|0.0541|-0.03707|-0.03803|-0.04285|-0.03336|-0.0235|-0.02757|-0.0222|-0.02071|-0.02849|-0.02693|-0.02488|-0.02392|-0.04051|-0.05838|-0.04175|-0.05618|-0.06183|-0.03817|-0.04328|-0.0354|-0.03297|-0.03273|-0.02566|-0.05009|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||||0|||||||||
2021-02-09 08:38:01|CS.D.CRYPTOB10.CFD.IP|13034|2021-02-07 20:25:50|2021-02-07 23:59:50|10573.47|9.9|0.34372|2021-02-08|0.32475|23|0.449139|13|-0.449448|13|2021-02-08|0.35908|0.36149|0.36325|0.36463|0.35975|0.35842|0.35569|0.3538|0.35362|0.35452|0.35276|0.34833|0.34697|0.3376|0.33356|0.33099|0.33036|0.33351|0.334|0.33434|0.33195|0.32904|0.32837|0.32475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02064|0.01795|0.01973|0.02114|0.01904|0.01529|0.0142|0.01562|0.01538|0.01418|0.01745|0.01529|0.03855|0.05596|0.04311|0.03215|0.04022|0.02556|0.02057|0.02038|0.02636|0.02333|0.02136|0.03748|-0.02328|-0.02078|-0.02223|-0.01946|-0.01266|-0.01569|-0.01093|-0.01257|-0.01639|-0.01521|-0.01278|-0.01444|-0.02878|-0.06614|-0.04031|-0.03173|-0.04255|-0.02637|-0.02579|-0.02159|-0.02231|-0.02169|-0.02501|-0.03402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0||0||0|||0||0|0|0|0|0|0||0|0||0|
2021-02-09 08:38:01|CS.D.USDBRL.MINI.IP|2666|2021-02-08 12:11:00|2021-02-08 19:59:50|53715.5|6.5|0.12367|2021-02-08|0.10661|15|0.115889|16|-0.090143|16|2021-02-08|||||||||||||0.14802|0.14776|0.12533|0.10661|0.11004|0.11443|0.12093|0.12082|||||||||||||||||5|7|8|8|7|6|6|6|||||||||||||||||0.01532|0.01537|0.01534|0.01647|0.01595|0.01845|0.01782|0.01115|||||||||||||||||-0.01687|-0.01556|-0.01698|-0.01658|-0.01781|-0.01693|-0.01808|-0.01196|||||278|344|351|357|341|327|345|323|||||||||||||||||||||||||
2021-02-09 08:38:02|CS.D.USDINR.MINI.IP|2631|2021-02-08 02:31:00|2021-02-08 20:58:20|7310.8|3|0.22253|2021-02-08|0.2051|11|0.071302|3|-0.069874|3|2021-02-08|||0.34271|0.30821|0.20545|0.20542|0.20538|0.20539|0.2053|0.20522|0.20511|0.2051|0.32709|0.20879|0.22011|0.20534|0.20524|0.20523|0.21896|0.23409|0.31279||||||1|3|3|3|2|3|2|3|2|3|7|2|3|3|4|3|3|3|1||||||0.00274|0.01103|0.00408|0.00302|0.00351|0.00411|0.00335|0.00497|0.00378|0.00273|0.00619|0.01299|0.0047|0.00242|0.00357|0.0025|0.00309|0.00502|0.06157||||||-0.00274|-0.00447|-0.00324|-0.003|-0.00228|-0.00286|-0.00327|-0.00355|-0.00425|-0.00219|-0.00212|-0.0046|-0.00288|-0.00286|-0.00351|-0.00208|-0.00349|-0.00668|-0.00274||||16|139|197|105|90|157|118|169|98|37|92|37|138|171|128|100|129|85|14|||||||||||||||||||||||||
2021-02-09 08:38:03|CS.D.USDTWD.MINI.IP|1078|2021-02-08 02:31:00|2021-02-08 20:48:00|27885|1.9|0.07561|2021-02-08|0.07166|11|0.057379|14|-0.066321|15|2021-02-08|||0.07771|0.07176|0.07176|0.07524|0.07243|0.074|0.07522|0.07686|0.07389|0.07166|0.07702|0.07703|0.07948|0.08114|0.10066|0.08067|0.07172|0.07171|0.09129||||||2|2|1|2|2|2|2|2|2|2|1|2|1|2|1|2|1|1|2||||||0.01081|0.00549|0.00617|0.00843|0.00498|0.00982|0.00845|0.00338|0.00601|0.00394|0.00502|0.00499|0.01391|0.00934|0.00897|0.00932|0.00448|0.00036|0.01878||||||-0.01793|-0.0061||-0.0119|-0.0044|-0.00721|-0.00814|-0.00338|-0.00549|-0.00442|-0.00167|-0.00392|-0.00802|-0.01129|-0.01392|-0.0098|-0.01159||-0.02857||||36|69|19|31|82|71|76|31|48|16|20|70|62|74|26|30|33|17|22|||||||||||||||||||||||||
2021-02-09 08:38:04|CS.D.EURGBP.MINI.IP|12494|2021-02-07 21:00:00|2021-02-07 23:59:50|8769.6|12.2|0.08278|2021-02-08|0.01123|18|0.05353|10|-0.035355|22|2021-02-08|0.01711|0.01711|0.01711|0.01709|0.01709|0.01707|0.01705|0.01683|0.01687|0.01687|0.0163|0.0164|0.01378|0.01473|0.01358|0.01351|0.01298|0.01299|0.01123|0.01246|0.01148|0.01738|0.12956|0.02122|19|9|8|6|6|7|7|11|16|14|16|12|16|18|19|24|20|13|8|9|9|8|9|10|0.00268|0.00199|0.00193|0.00179|0.00194|0.00186|0.00177|0.00276|0.0036|0.0038|0.00483|0.00338|0.00357|0.00393|0.00465|0.00484|0.0037|0.00319|0.00226|0.00281|0.00315|0.00265|0.00504|0.00296|-0.00305|-0.00197|-0.00215|-0.00196|-0.00177|-0.00189|-0.00176|-0.00282|-0.00374|-0.00431|-0.00381|-0.00323|-0.00423|-0.00352|-0.00474|-0.00453|-0.00382|-0.00292|-0.00216|-0.00247|-0.00274|-0.00269|-0.00619|-0.00284|360|352|352|347|339|341|343|356|360|357|358|358|359|359|360|360|358|356|339|348|346|340|348|353|||||||||||||||||||||||||
2021-02-09 08:38:05|CS.D.EURUSD.MINI.IP|12046|2021-02-07 21:00:00|2021-02-07 23:59:50|12048.1|11.2|0.10984|2021-02-08|0.0065|12|0.039808|14|-0.029873|22|2021-02-08|0.00747|0.00748|0.00738|0.66951|0.00726|0.00733|0.00724|0.0073|0.00737|0.00715|0.00693|0.00691|0.0065|0.00665|0.00685|0.00695|0.00652|0.0068|0.00664|0.00684|0.00653|0.31832|0.34133|0.3046|17|9|7|6|5|6|6|10|15|13|14|13|16|20|19|22|19|12|9|8|9|6|7|8|0.00272|0.00256|0.0022|0.00173|0.00138|0.00213|0.00217|0.00273|0.00362|0.00327|0.00288|0.0028|0.00319|0.00395|0.00455|0.00421|0.00376|0.00237|0.00224|0.00218|0.00204|0.00189|0.0036|0.00231|-0.00312|-0.00224|-0.00208|-0.00178|-0.00162|-0.00184|-0.00192|-0.00277|-0.00436|-0.00333|-0.00291|-0.0028|-0.00333|-0.00413|-0.00374|-0.00431|-0.0035|-0.00248|-0.00216|-0.00184|-0.00213|-0.00181|-0.00387|-0.00211|359|340|334|302|299|301|331|350|358|358|356|358|358|357|360|359|360|355|346|343|350|322|339|339|||||||||||||||||||||||||
2021-02-09 08:38:06|CS.D.GBPUSD.MINI.IP|12480|2021-02-07 21:00:00|2021-02-07 23:59:50|13737.2|14.2|0.07183|2021-02-08|0.00945|19|0.040042|22|-0.048925|10|2021-02-08|0.01092|0.01092|0.01093|0.01092|0.01092|0.01089|0.01093|0.01081|0.01081|0.01078|0.01053|0.01048|0.01029|0.01006|0.01011|0.01015|0.00984|0.00997|0.00987|0.00945|0.01047|0.01154|0.06818|0.01317|26|15|12|9|7|9|8|12|20|16|17|15|18|20|20|26|21|14|11|9|11|8|7|10|0.00305|0.00259|0.00235|0.00192|0.00141|0.00203|0.00188|0.00284|0.00386|0.00425|0.00428|0.00356|0.00419|0.00443|0.00517|0.00501|0.00424|0.00299|0.0023|0.00212|0.00303|0.00196|0.00491|0.00236|-0.00336|-0.00245|-0.0023|-0.00188|-0.0018|-0.00193|-0.00211|-0.00293|-0.00479|-0.00443|-0.00451|-0.00396|-0.00427|-0.00477|-0.00455|-0.00495|-0.00446|-0.0028|-0.00232|-0.002|-0.00299|-0.00248|-0.00493|-0.00221|360|356|356|352|350|356|354|358|360|360|360|357|359|360|360|360|360|359|356|354|358|352|327|344|||||||||||||||||||||||||
2021-02-09 08:38:07|CS.D.NZDUSD.MINI.IP|12257|2021-02-07 21:00:00|2021-02-07 23:59:40|7209.4|7.9|0.07733|2021-02-08|0.02593|15|0.048487|22|-0.048604|1|2021-02-08|0.04126|0.03909|0.03699|0.03476|0.03612|0.03596|0.03786|0.03687|0.0331|0.03303|0.03446|0.03321|0.027|0.0264|0.02614|0.02593|0.02604|0.0265|0.03169|0.03304|0.0366|0.0399|0.35954|0.04088|10|7|6|5|4|5|5|7|10|9|9|7|9|11|13|16|14|12|6|6|5|5|5|5|0.00469|0.00508|0.00542|0.00439|0.00444|0.0048|0.00417|0.00492|0.00637|0.00616|0.00542|0.00558|0.005|0.00535|0.0068|0.00737|0.00613|0.00458|0.00448|0.00511|0.00368|0.00361|0.00394|0.00385|-0.00495|-0.00457|-0.00576|-0.00434|-0.00471|-0.00491|-0.00432|-0.00538|-0.007|-0.00613|-0.00612|-0.00648|-0.0049|-0.00623|-0.00623|-0.00641|-0.00561|-0.00443|-0.00494|-0.00474|-0.00374|-0.00486|-0.00362|-0.0033|360|355|345|337|321|321|340|348|359|355|353|354|355|359|360|360|360|359|342|330|343|330|328|330|||||||||||||||||||||||||
2021-02-09 08:38:08|CS.D.USDCAD.MINI.IP|12252|2021-02-07 21:00:00|2021-02-07 23:59:50|12759.3|11.5|0.13223|2021-02-08|0.01403|18|0.040051|22|-0.032966|22|2021-02-08|0.01644|0.01645|0.01638|0.01644|0.01636|0.01622|0.01642|0.01617|0.01578|0.01568|0.01589|0.01609|0.0149|0.01451|0.0145|0.01459|0.01426|0.01493|0.01403|0.0146|0.01486|0.01634|1.29222|0.01709|22|13|8|8|6|7|7|9|15|12|11|11|12|14|18|23|18|14|12|10|11|8|5|9|0.0031|0.00249|0.00202|0.00158|0.00159|0.00186|0.00204|0.00269|0.00433|0.00315|0.00292|0.00288|0.00333|0.00427|0.00558|0.00611|0.00503|0.00393|0.00281|0.00306|0.00303|0.00252|0.00461|0.00217|-0.00296|-0.00264|-0.00212|-0.00159|-0.00155|-0.00193|-0.00189|-0.00272|-0.00432|-0.00344|-0.00282|-0.00281|-0.00315|-0.00453|-0.00554|-0.00568|-0.00434|-0.00368|-0.0029|-0.00356|-0.00312|-0.00238|-0.00368|-0.00219|360|354|347|347|341|347|345|351|359|356|352|354|354|356|358|360|360|359|359|354|352|338|322|344|||||||||||||||||||||||||
2021-02-09 08:38:09|CS.D.USDCHF.MINI.IP|11898|2021-02-07 21:00:00|2021-02-07 23:59:50|8989.8|8.1|0.04593|2021-02-08|0.023|19|0.050083|22|-0.047834|22|2021-02-08|0.02668|0.02645|0.02588|0.02544|0.02499|0.02454|0.02563|0.02565|0.02599|0.02532|0.0253|0.02583|0.02531|0.02523|0.02496|0.02446|0.02453|0.02328|0.02308|0.023|0.02383|0.02566|0.05563|0.02802|14|6|6|4|3|4|5|7|10|9|9|8|10|14|15|16|12|9|8|6|7|5|7|5|0.0039|0.00281|0.00252|0.00287|0.00195|0.00227|0.00225|0.00345|0.00484|0.00351|0.00338|0.00291|0.00361|0.00519|0.00487|0.00484|0.00382|0.00397|0.00316|0.00286|0.00285|0.00239|0.00824|0.00301|-0.00336|-0.00326|-0.00225|-0.00264|-0.00226|-0.00236|-0.00252|-0.00342|-0.0043|-0.00365|-0.0038|-0.00337|-0.00355|-0.00529|-0.0055|-0.00526|-0.00382|-0.00364|-0.00332|-0.00271|-0.0033|-0.00271|-0.00584|-0.00223|358|339|330|308|308|327|316|340|356|353|356|351|354|357|359|360|355|353|345|335|334|317|325|318|||||||||||||||||||||||||
2021-02-09 08:38:10|CS.D.USDCNH.MINI.IP|12571|2021-02-07 21:00:00|2021-02-07 23:59:50|64570.1|15.8|0.03949|2021-02-08|0.02756|7|0.064288|22|-0.056953|22|2021-02-08|0.03097|0.03084|0.03076|0.02953|0.0304|0.02924|0.02886|0.02756|0.02914|0.02992|0.02998|0.03029|0.0302|0.03063|0.03018|0.03093|0.03071|0.03097|0.03106|0.03105|0.03105|0.03119|0.32389|0.03103|15|22|18|17|11|17|19|18|21|18|14|15|17|22|21|24|20|13|13|12|10|6|4|8|0.0023|0.00238|0.00226|0.00278|0.00159|0.00209|0.00324|0.00331|0.00328|0.00224|0.00213|0.00148|0.00182|0.00234|0.00224|0.00169|0.00162|0.00079|0.00092|0.00135|0.00094|0.00105|0.00396|0.00125|-0.00226|-0.00268|-0.00234|-0.00238|-0.00175|-0.00196|-0.00332|-0.00361|-0.00335|-0.00231|-0.00228|-0.0012|-0.00195|-0.00201|-0.00235|-0.00167|-0.00151|-0.001|-0.00091|-0.0013|-0.00105|-0.00112|-0.00279|-0.00128|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|354|346|351|||||||||||||||||||||||||
2021-02-09 08:38:11|CS.D.USDDKK.MINI.IP|12527|2021-02-07 21:00:00|2021-02-07 23:59:50|61707.3|17.2|0.03344|2021-02-08|0.0289|13|0.05694|22|-0.038275|14|2021-02-08|0.0324|0.03237|0.03237|0.03234|0.03238|0.03239|0.03229|0.03225|0.03197|0.032|0.0319|0.03196|0.03058|0.0289|0.0292|0.02919|0.02933|0.03238|0.03236|0.03196|0.03233|0.03268|0.07442|0.03352|15|12|14|12|10|12|13|18|24|22|23|21|23|25|24|28|26|21|17|16|17|12|7|11|0.00314|0.00218|0.00196|0.0016|0.00136|0.00147|0.00163|0.00263|0.00423|0.00319|0.00267|0.00271|0.00345|0.00418|0.00395|0.00463|0.00388|0.00214|0.00186|0.00158|0.00173|0.0016|0.00542|0.00185|-0.0024|-0.00223|-0.00183|-0.00133|-0.00138|-0.00157|-0.00175|-0.00242|-0.00346|-0.00284|-0.003|-0.00255|-0.00333|-0.00432|-0.00461|-0.00415|-0.0037|-0.00211|-0.00196|-0.00168|-0.00171|-0.00177|-0.00496|-0.00205|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|||||||||||||||||||||||||
2021-02-09 08:38:13|CS.D.USDHUF.MINI.IP|12495|2021-02-07 21:00:00|2021-02-07 23:59:50|29587.4|14.9|0.24107|2021-02-08|0.0691|11|0.101749|22|-0.117137|23|2021-02-08|0.16894|0.17499|0.1949|0.19552|0.1697|0.1689|0.16816|0.15767|0.12566|0.14136|0.09516|0.0691|0.07516|0.07274|0.08013|0.07118|0.0798|0.16366|0.14406|0.13619|0.10342|0.17109|1.18763|0.53182|10|9|19|14|10|11|12|16|19|23|20|16|19|21|22|24|18|16|14|11|13|10|7|9|0.00464|0.00547|0.00867|0.00861|0.00296|0.00312|0.00586|0.00792|0.01027|0.01398|0.00888|0.00471|0.00944|0.00755|0.01063|0.00762|0.00764|0.00425|0.00729|0.00966|0.01735|0.00442|0.01636|0.00863|-0.00469|-0.00626|-0.00763|-0.00776|-0.00229|-0.00324|-0.00366|-0.00825|-0.00916|-0.01175|-0.00835|-0.00481|-0.01006|-0.0074|-0.01033|-0.00827|-0.0077|-0.005|-0.00884|-0.01093|-0.01628|-0.00541|-0.01514|-0.00787|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360|||||||||||||||||||||||||
2021-02-09 08:38:14|CS.D.USDJPY.MINI.IP|11799|2021-02-07 21:00:00|2021-02-07 23:59:50|10539.2|10.7|0.0466|2021-02-08|0.00873|19|0.028517|22|-0.025658|22|2021-02-08|0.00947|0.00947|0.00939|0.33468|0.00914|0.00925|0.00917|0.00941|0.00935|0.00932|0.00897|0.00922|0.00904|0.00926|0.0092|0.00938|0.00923|0.00923|0.00908|0.00873|0.00924|0.00948|0.05599|0.01001|17|9|7|5|5|7|6|8|11|9|8|7|9|12|13|17|13|8|6|6|6|7|41|8|0.00361|0.00209|0.00178|0.00177|0.00152|0.00171|0.00189|0.00208|0.00298|0.00247|0.00201|0.00192|0.00231|0.00348|0.00339|0.00463|0.00343|0.00212|0.00173|0.00164|0.00179|0.00183|0.00523|0.00217|-0.00343|-0.00228|-0.00191|-0.00173|-0.00157|-0.00189|-0.00203|-0.00224|-0.00263|-0.00269|-0.00206|-0.00201|-0.00252|-0.00326|-0.00355|-0.00498|-0.0029|-0.00212|-0.0017|-0.00166|-0.00199|-0.0015|-0.00512|-0.00174|355|327|326|307|295|313|302|344|356|350|347|347|347|355|359|360|358|333|327|315|323|305|347|332|||||||||||||||||||||||||
2021-02-09 08:38:15|CS.D.USDKRW.MINI.IP|3760|2021-02-08 01:01:00|2021-02-08 20:59:30|111672.5|3.2|0.09313|2021-02-08|0.08923|11|0.062112|14|-0.092469|14|2021-02-08||0.08935|0.08945|0.08949|0.08942|0.08939|0.08938|0.09405|0.09388|0.08924|0.09819|0.08923|0.09483|0.10251|0.1107|0.10517|0.10416|0.12299|0.09247|0.10037|0.14392|||||4|4|3|3|3|4|2|2|2|2|1|2|2|2|2|2|2|2|2|2|||||0.00583|0.00473|0.00456|0.00583|0.00497|0.00527|0.0053|0.00704|0.00476|0.00859|0.0071|0.0125|0.00781|0.00748|0.00658|0.01184|0.00619|0.00394|0.00767|0.00619|||||-0.00682|-0.0046|-0.00439|-0.00474|-0.00449|-0.00442|-0.01131|-0.00675|-0.00507|-0.00428|-0.00599|-0.00382|-0.00464|-0.00933|-0.00588|-0.0076|-0.01186|-0.00341|-0.00531|-0.00864||||268|248|190|150|190|179|114|97|46|50|37|32|54|84|137|67|75|61|33|56|||||||||||||||||||||||||
2021-02-09 08:38:16|CS.D.USDMXN.MINI.IP|12562|2021-02-07 21:00:00|2021-02-07 23:59:50|201088.3|18.4|0.08003|2021-02-08|0.07414|12|0.054489|10|-0.056454|11|2021-02-08|0.07576|0.07458|0.07457|0.07459|0.0746|0.0746|0.07458|0.0746|0.07449|0.07442|0.07437|0.0743|0.07414|0.07426|0.07443|0.07463|0.07461|0.07451|0.07431|0.07454|0.07465|0.07464|0.15724|0.0753|15|14|14|12|13|16|15|20|24|23|22|22|23|27|26|32|28|26|26|24|24|16|5|13|0.00496|0.00323|0.00322|0.00233|0.00274|0.00198|0.00275|0.00477|0.00585|0.00377|0.00455|0.0055|0.00565|0.00756|0.00731|0.00855|0.00678|0.00541|0.00485|0.00503|0.00514|0.00332|0.00609|0.00246|-0.00544|-0.00353|-0.00309|-0.00266|-0.00321|-0.00197|-0.0023|-0.00455|-0.00465|-0.00487|-0.00382|-0.00507|-0.00622|-0.00648|-0.00853|-0.00788|-0.00624|-0.00556|-0.00491|-0.00556|-0.00482|-0.00271|-0.00535|-0.00252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360||||||||||||||||0||0|||||||
2021-02-09 08:38:18|CS.D.USDNOK.MINI.IP|12541|2021-02-07 21:00:00|2021-02-07 23:59:50|85283.7|29.3|0.07183|2021-02-08|0.05027|11|0.075221|22|-0.061777|0|2021-02-08|0.05863|0.0586|0.05862|0.05863|0.05864|0.05866|0.05866|0.05866|0.05842|0.05783|0.05388|0.05027|0.05192|0.05506|0.05502|0.05809|0.05826|0.05878|0.05877|0.05872|0.05883|0.0594|0.52058|0.06119|24|17|29|22|15|22|20|29|42|35|34|30|36|44|40|51|46|35|30|28|29|32|8|36|0.00569|0.00331|0.00321|0.00219|0.00309|0.00292|0.0019|0.00574|0.00814|0.0063|0.00673|0.00597|0.00714|0.00742|0.00697|0.00708|0.00533|0.00297|0.00281|0.0031|0.00357|0.00241|0.01189|0.00355|-0.00541|-0.00401|-0.00313|-0.00227|-0.00308|-0.00304|-0.00247|-0.00502|-0.00845|-0.00639|-0.00665|-0.00659|-0.00645|-0.00637|-0.00952|-0.00789|-0.00573|-0.00324|-0.00259|-0.0034|-0.00426|-0.00299|-0.01129|-0.0029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2021-02-09 08:38:18|CS.D.sp_USDRUB.MINI.IP|4533|2021-02-08 07:01:00|2021-02-08 17:59:00|742281.5|30.5|0.24061|2021-02-08|0.21141|10|0.093934|14|-0.109619|10|2021-02-08||||||||0.26097|0.23532|0.24631|0.21141|0.21932|0.23802|0.22104|0.23522|0.25695|0.26225|0.26593||||||||||||||34|34|32|31|27|30|30|30|32|31|24||||||||||||||0.01222|0.01931|0.01959|0.02862|0.0272|0.02148|0.02134|0.02326|0.01328|0.00941|0.00551||||||||||||||-0.01387|-0.02133|-0.01963|-0.02711|-0.02754|-0.02034|-0.02536|-0.02397|-0.01406|-0.00968|-0.00563|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0||0||0|0|0|0||0||||||||
2021-02-09 08:38:20|CS.D.USDSEK.MINI.IP|12558|2021-02-07 21:00:00|2021-02-07 23:59:50|83718.7|30.4|0.06512|2021-02-08|0.0539|12|0.061303|0|-0.098641|23|2021-02-08|0.0597|0.06053|0.06381|0.06383|0.06178|0.06013|0.05969|0.05969|0.05959|0.05919|0.05689|0.05436|0.0539|0.05659|0.05729|0.05683|0.0586|0.0596|0.05958|0.05959|0.05937|0.06173|0.13241|0.06811|35|36|34|29|26|23|21|28|40|34|33|30|34|41|37|47|43|32|27|26|26|28|10|27|0.00503|0.00363|0.00427|0.00381|0.00353|0.00278|0.00188|0.00379|0.00665|0.00448|0.00485|0.00477|0.00592|0.00726|0.00754|0.00681|0.00548|0.00232|0.00233|0.00163|0.00181|0.00282|0.00831|0.00435|-0.00468|-0.00387|-0.00451|-0.00471|-0.00346|-0.003|-0.00205|-0.00377|-0.0054|-0.00491|-0.00435|-0.00492|-0.00661|-0.00694|-0.00758|-0.00735|-0.00545|-0.00255|-0.00212|-0.00185|-0.00187|-0.00286|-0.0079|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||||||||||||||||||||
2021-02-09 08:38:21|CS.D.USDSGD.MINI.IP|12152|2021-02-07 21:00:00|2021-02-07 23:59:50|13330.7|6.5|0.11853|2021-02-08|0.03665|4|0.032275|23|-0.030721|1|2021-02-08|0.04271|0.04283|0.0417|0.03708|0.03665|0.04025|0.04029|0.04157|0.04278|0.0425|0.04362|0.04388|0.04385|0.04486|0.04367|0.04484|0.04482|0.04503|0.04475|0.04417|0.04471|0.04679|1.51093|0.04559|10|10|7|6|5|7|7|6|7|5|6|5|7|9|9|10|8|5|4|5|6|5|4|5|0.00451|0.00414|0.00413|0.00536|0.00504|0.00432|0.00414|0.00396|0.00353|0.00223|0.0031|0.00215|0.00229|0.00249|0.00312|0.00272|0.00269|0.00134|0.00157|0.00193|0.00191|0.00201|0.0048|0.00238|-0.00414|-0.00471|-0.00425|-0.00516|-0.00457|-0.00445|-0.00438|-0.00384|-0.00312|-0.00268|-0.00297|-0.00277|-0.00255|-0.00293|-0.00355|-0.00284|-0.00274|-0.00167|-0.0016|-0.00219|-0.00207|-0.00214|-0.00395|-0.00222|356|356|349|341|342|346|354|349|352|342|344|341|355|357|360|354|356|334|330|342|342|343|283|343|||||||||||||||||||||||||
2021-02-09 08:38:22|CS.D.USDZAR.MINI.IP|12661|2021-02-07 21:00:00|2021-02-07 23:59:50|149142.7|20.2|0.10111|2021-02-08|0.07832|9|0.258164|1|-0.242246|1|2021-02-08|0.0871|0.10603|0.16231|0.16266|0.13601|0.09004|0.08758|0.08561|0.08219|0.07832|0.08212|0.08175|0.07846|0.08694|0.08644|0.08713|0.08674|0.08744|0.08737|0.08736|0.0873|0.09897|0.16264|0.1464|9|14|17|19|16|11|23|25|29|27|26|28|27|28|26|31|32|33|27|27|26|17|7|20|0.00286|0.00605|0.00705|0.00688|0.00815|0.00407|0.00458|0.00768|0.01203|0.00859|0.00852|0.00871|0.00882|0.00645|0.00823|0.00938|0.0084|0.00704|0.00482|0.00556|0.00831|0.00974|0.00897|0.0098|-0.00374|-0.00927|-0.00653|-0.00653|-0.00875|-0.00489|-0.00444|-0.00742|-0.01161|-0.00955|-0.00749|-0.00939|-0.00978|-0.00769|-0.00872|-0.00974|-0.00805|-0.00735|-0.005|-0.00673|-0.00812|-0.01028|-0.00852|-0.00948|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360||||||||||||0|||0||||||||||
2021-02-09 08:38:23|CS.D.ALUMINIUM.MINI.IP|2232|2021-02-08 01:02:00|2021-02-08 17:53:10|2026|2|0.29604|2021-02-08|0.29506|15|0.123335|7|-0.133696|1|2021-02-08||0.29978|0.29762|0.29753|0.2974|0.29719|0.29634|0.29588|0.29609|0.29635|0.29649|0.29639|0.2964|0.2961|0.29572|0.29506|0.29581|0.29605||||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|3|1||||||||0.01996|0.01736|0.01429|0.01363|0.01428|0.01949|0.02353|0.0209|0.02305|0.0168|0.01441|0.01796|0.01854|0.01739|0.02018|0.02084|0.01603||||||||-0.02049|-0.02008|-0.01859|-0.01239|-0.01321|-0.02467|-0.02502|-0.02415|-0.01785|-0.01508|-0.01392|-0.0143|-0.0148|-0.01774|-0.01366|-0.02177|-0.00987|||||||117|68|52|20|64|118|90|136|81|96|67|66|129|158|135|163|25|||||||||||||||||||||||||
2021-02-09 08:38:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:38:24|CC.D.W.UME.IP|4379|2021-02-08 01:00:00|2021-02-08 19:19:50|659.2|11.4|0.07576|2021-02-08|0.09127|17|0.396644|19|-0.260257|14|2021-02-08||0.09273|0.09264|0.09276|0.09281|0.0928|0.09284|0.09281|0.09282|0.09253|0.09223|0.09249|0.09245|0.09186|0.09196|0.09137|0.09131|0.09127|0.09137|0.09135||||||6|2|7|1|1|1|1|6|4|4|2|1|16|35|44|16|11|12|64||||||0.02752|0.0235|0.01745|0.01719|0.01911|0.0182|0.02142|0.02391|0.03085|0.0183|0.02056|0.01778|0.0275|0.04532|0.03073|0.02598|0.02311|0.02002|0.04524||||||-0.02507|-0.01998|-0.02189|-0.01547|-0.01933|-0.01911|-0.01804|-0.01741|-0.01948|-0.02776|-0.01914|-0.02014|-0.02655|-0.0436|-0.02958|-0.02643|-0.02302|-0.02103|-0.02826|||||199|93|114|38|83|73|62|127|116|157|110|119|181|172|322|305|240|207|91|||||||||||||||||||||||||
2021-02-09 08:38:24|CC.D.KC.UME.IP|2576|2021-02-08 09:15:00|2021-02-08 18:30:00|12540.1|7.5|0.07687|2021-02-08|0.15869|10|0.103634|14|-0.165704|13|2021-02-08||||||||||0.15887|0.15869|0.15887|0.159|0.15932|0.15909|0.15895|0.15882|0.15922|0.1594|||||||||||||||19|2|3|6|5|10|9|9|23|5|||||||||||||||0.03071|0.00982|0.0185|0.0216|0.01921|0.02719|0.01842|0.01607|0.0153|0.01395|||||||||||||||-0.02782|-0.01924|-0.00672|-0.01595|-0.02697|-0.02342|-0.02211|-0.01922|-0.01969|-0.01454||||||81|67|72|101|174|168|189|169|156|68|||||||||||||||||||||||||
2021-02-09 08:38:25|CS.D.COPPER.MINI.IP|7084|2021-02-08 01:02:00|2021-02-08 17:59:20|8055|5.4|0.1246|2021-02-08|0.12414|17|0.077197|14|-0.072728|1|2021-02-08||0.12562|0.12536|0.12532|0.12542|0.12544|0.12544|0.12526|0.12526|0.12529|0.12538|0.12522|0.12513|0.12492|0.12423|0.12419|0.12447|0.12414||||||||7|4|3|2|3|4|3|5|5|4|3|4|9|11|9|8|4||||||||0.0131|0.00975|0.00829|0.00418|0.01036|0.00918|0.00958|0.0103|0.00799|0.00761|0.00749|0.0068|0.01228|0.01666|0.01123|0.01078|0.00809||||||||-0.01305|-0.00955|-0.00818|-0.00688|-0.01017|-0.00862|-0.00947|-0.01097|-0.0085|-0.00753|-0.0066|-0.00719|-0.01074|-0.01349|-0.01098|-0.00965|-0.00866|||||||335|285|230|114|246|271|214|333|321|302|272|319|354|359|356|353|273|||||||||||||||||||||||||
2021-02-09 08:38:26|CC.D.C.UME.IP|5013|2021-02-08 01:00:00|2021-02-08 19:19:50||27.4|0.06184|2021-02-08|0.10664|18|0.107431|15|-0.180408|14|2021-02-08||0.10921|0.10922|0.10928|0.10937|0.10924|0.10935|0.10935|0.10937|0.10921|0.10897|0.109|0.10869|0.10844|0.1084|0.10747|0.10685|0.10665|0.10664|0.10676||||||21|5|6|6|4|6|3|10|11|13|10|20|22|81|97|48|58|63|136||||||0.0273|0.02317|0.01944|0.01823|0.02317|0.02066|0.02155|0.01823|0.01821|0.02206|0.02044|0.02498|0.02433|0.03389|0.02841|0.02367|0.02561|0.02254|0.02712||||||-0.02922|-0.0182|-0.0182|-0.01822|-0.01927|-0.01974|-0.01988|-0.02025|-0.02001|-0.02383|-0.02421|-0.02299|-0.02349|-0.03747|-0.03214|-0.02508|-0.02653|-0.02738|-0.02521|||||142|85|54|35|83|99|71|81|72|86|60|121|110|126|253|248|200|152|72|||||||||||||||||||||||||
2021-02-09 08:38:27|CC.D.FCPO.UNC.IP|2805|2021-02-08 02:30:00|2021-02-08 09:59:50|3555.7|1.5|0.3335|2021-02-08|0.3427|9|0.215664|9|-0.167599|7|2021-02-08|||0.4163|0.35036|0.34313||0.34436|0.34358|0.34527|0.3427|||||||||||||||||2|1|0||3|1|1|3|||||||||||||||||0.03642|0.02712|0.01307||0.02361|0.02748|0.03109|0.02792|||||||||||||||||-0.03724|-0.02762|-0.01422||-0.0215|-0.02842|-0.02427|-0.02416|||||||||||||||159|255|108|139|307|286|286|||||||||||||||||||||||||
2021-02-09 08:38:28|CS.D.CFEGOLD.CFE.IP|11733|2021-02-07 23:01:00|2021-02-07 23:59:50|1817.83|24.3|0.03004|2021-02-08|0.02729|18|0.224887|11|-0.137695|11|2021-02-08|0.0377|0.03514|0.02931|0.0284|0.02817|0.02891|0.02866|0.02836|0.02811|0.02769|0.02766|0.02818|0.02782|0.02834|0.02788|0.02741|0.02737|0.02779|0.02729|0.02762|0.02751|0.03273||0.04011|22|22|24|14|10|20|18|22|32|25|23|27|30|44|37|44|40|29|25|18|21|13||13|0.00673|0.00912|0.00837|0.0048|0.00357|0.00664|0.00724|0.00579|0.00817|0.00605|0.00544|0.00822|0.00829|0.0144|0.01283|0.01056|0.00773|0.00597|0.00509|0.00433|0.00461|0.00653||0.00541|-0.00728|-0.00774|-0.00764|-0.00492|-0.00375|-0.00608|-0.00601|-0.00554|-0.00911|-0.00514|-0.00521|-0.00737|-0.0069|-0.01184|-0.01219|-0.00948|-0.0084|-0.00695|-0.00563|-0.00421|-0.00541|-0.0062||-0.00594|360|360|360|359|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-09 08:38:28|CC.D.HO.UME.IP|8345|2021-02-07 23:00:00|2021-02-07 23:57:30|17210|3.1|0.11386|2021-02-08|0.11452|21|0.110062|14|-0.104566|10|2021-02-08|0.11616|0.11608|0.1162|0.11616|0.11601|0.11591|0.11611|0.11596|0.11567|0.11592|0.11611|0.11585|0.11589|0.11577|0.11569|0.11523|0.11522|0.1148|0.11487|0.11488|0.11469|0.11452||0.11454|0|0|2|1|0|0|0|1|1|2|1|1|1|5|9|10|7|7|8|13|3|2||1|0.01|0.01039|0.00857|0.00929|0.00855|0.00956|0.0078|0.01117|0.01407|0.01187|0.01128|0.0095|0.00883|0.01176|0.02111|0.01555|0.01316|0.01406|0.01083|0.01236|0.00814|0.0076||0.01203|-0.00935|-0.01046|-0.00973|-0.00862|-0.00698|-0.00955|-0.00848|-0.01064|-0.01323|-0.01286|-0.00998|-0.00825|-0.00934|-0.01066|-0.01648|-0.01592|-0.01384|-0.01255|-0.01081|-0.01221|-0.00747|-0.00832||-0.01013|179|275|163|130|150|230|203|299|344|339|318|294|305|345|358|357|356|355|342|341|308|214|59|||||||||||||||||||||||||
2021-02-09 08:38:29|CC.D.HG.UME.IP|10031|2021-02-07 23:00:00|2021-02-07 23:59:30|36772.5|6.3|0.04911|2021-02-08|0.05439|21|0.072508|14|-0.070278|1|2021-02-08|0.05499|0.05508|0.05512|0.0551|0.05514|0.05515|0.05515|0.05507|0.05508|0.05508|0.05512|0.05506|0.05501|0.05491|0.0546|0.05456|0.0547|0.05455|0.0545|0.05444|0.05442|0.05439||0.05441|4|10|4|3|2|4|3|4|5|4|3|5|5|14|20|16|12|18|7|4|2|4||2|0.00595|0.01333|0.00776|0.00641|0.0058|0.00779|0.00694|0.00762|0.00895|0.00756|0.00642|0.0074|0.00643|0.01104|0.01417|0.01021|0.00932|0.0075|0.00692|0.00604|0.00518|0.00544||0.00527|-0.00705|-0.01262|-0.00826|-0.00752|-0.00497|-0.00898|-0.00737|-0.00777|-0.01118|-0.00669|-0.00694|-0.00635|-0.00809|-0.00914|-0.01255|-0.00971|-0.00907|-0.00678|-0.00687|-0.00523|-0.00502|-0.00573||-0.00481|225|347|317|276|176|290|320|250|310|290|246|269|286|351|357|349|343|309|229|223|180|147|154|||||||||||||||||||||||||
2021-02-09 08:38:30|CC.D.IRON.UME.IP|3423|2021-02-08 01:00:00|2021-02-08 14:59:50|990.5|131.4|0.35572|2021-02-08|0.45376|2|0.531752|1|-0.274502|1|2021-02-08||0.45565|0.45376|0.45447||0.45676|0.45493|||||||0.45429|0.45497|||||||||||232|151|78||178|113|||||||142|87|||||||||||0.0557|0.03105|0.02654||0.0433|0.03033|||||||0.03488|0.02925|||||||||||-0.04192|-0.03368|-0.03424||-0.04733|-0.0368|||||||-0.03869|-0.03537||||||||||336|212|139|155|266|239|204|||||||||||||||||||||||||
2021-02-09 08:38:30|CS.D.LEAD.MINI.IP|1620|2021-02-08 01:02:00|2021-02-08 17:59:20|2073.9|2|0.29087|2021-02-08|0.28993|17|0.111564|10|-0.126644|7|2021-02-08||0.29735|0.29259|0.29271|0.29274|0.29281|0.29277|0.2927|0.29292|0.29116|0.29061|0.2905|0.29108|0.29057|0.29012|0.29009|0.2901|0.28993||||||||2|2|1|1|2|2|2|2|2|2|1|2|2|2|2|2|2||||||||0.02092|0.01742||0.01138|0.00488|0.01585|0.01789|0.0244|0.02754|0.02277|0.01977|0.02075|0.02289|0.02445|0.02353|0.02494|0.02792||||||||-0.02399|-0.01402|-0.00976|-0.02195|-0.01302|-0.01757|-0.04095|-0.033|-0.01569|-0.02439|-0.02309|-0.02403|-0.02038|-0.0284|-0.02902|-0.02817|-0.02211|||||||48|43|5|12|12|31|27|70|125|168|81|81|106|97|59|144|48|||||||||||||||||||||||||
2021-02-09 08:38:30|CO.D.LH.FWM2.IP|1353|2021-02-08 14:30:00|2021-02-08 19:04:50|8051|6.5|0.15449|2021-02-08|0.18571|18|0.211548|14|-0.37207|14|2021-02-08|||||||||||||||0.18645|0.187|0.18593|0.18643|0.18571|0.18612|||||||||||||||||||10|6|6|5|8|17|||||||||||||||||||0.04604|0.03318|0.02791|0.02893|0.0289|0.02934|||||||||||||||||||-0.05686|-0.02262|-0.02662|-0.02542|-0.02946|-0.0273|||||158|239|221|240|236|28|||||||||||||||||||||||||
2021-02-09 08:38:31|CC.D.LC.UME.IP|1367|2021-02-08 14:30:00|2021-02-08 19:05:00|12157.9|5.8|0.08953|2021-02-08|0.09831|16|0.086239|14|-0.083259|16|2021-02-08|||||||||||||||0.10021|0.09868|0.09831|0.0992|0.09917|0.0986|||||||||||||||||||10|8|5|3|5|11|||||||||||||||||||0.01688|0.01257|0.01109|0.00922|0.01052|0.01342|||||||||||||||||||-0.01628|-0.01031|-0.01163|-0.0122|-0.01375|-0.01643|||||168|269|265|248|257|29|||||||||||||||||||||||||
2021-02-09 08:38:32|EN.D.LGO.FWM1.IP|3655|2021-02-08 02:00:30|2021-02-08 22:59:50|496|9|23.76144|2021-02-08|16.00942|15|0.102354|10|-0.10101|17|2021-02-08|||20.20521|45.97344|46.29558|44.04908|50.13246|21.63306|16.58319|34.54406|44.72507|39.59672|28.19021|39.48849|17.17477|16.00942|21.35872|33.50693|46.36565|25.83933|60.91584|60.10568|84.2657||||1|1|6|1|0|8|11|3|3|4|2|38|25|6|14|6|5|6|1|1|0||||0.0616|0.05475|0.04607|0.05454|0.04104|0.04678|0.05379|0.04622|0.05053|0.05275|0.05106|0.0561|0.05702|0.05008|0.05006|0.05395|0.05215|0.05261|0.05803|0.05544|||||-0.04614|-0.04098|-0.06144|-0.06131|-0.04097|-0.04859|-0.04417|-0.0505|-0.05071|-0.04988|-0.04373|-0.05743|-0.04936|-0.05555|-0.05014|-0.05326|-0.05287|-0.05589|-0.05188|-0.04476|-0.06051||30|24|26|41|54|56|110|128|83|71|50|89|171|152|104|129|106|78|74|45|19|||||||||||||||||||||||||
2021-02-09 08:38:32|CC.D.LB.UME.IP|945|2021-02-08 15:00:00|2021-02-08 20:59:40|84067.5|0.2|0.70671|2021-02-08|0.70448|20|0.532034|20|-0.678067|15|2021-02-08||||||||||||||||0.719|0.70888|0.7115|0.71413|0.71716|0.70448|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06439|0.06279|0.07779|0.0538|0.06661|0.10779|||||||||||||||||||-0.09134|-0.0355|-0.06866|-0.05688|-0.02539|-0.01152||||216|159|131|132|135|164|||||||||||||||||||||||||
2021-02-09 08:38:33|CS.D.CFDSILVER.CFM.IP|11656|2021-02-07 23:01:00|2021-02-07 23:59:50|2723.9|14.5|0.1827|2021-02-08|0.17086|18|0.149537|14|-0.237644|2|2021-02-08|0.18413|0.18488|0.18588|0.18564|0.18584|0.18544|0.18515|0.18454|0.18489|0.18533|0.18461|0.18376|0.18432|0.18386|0.18186|0.18141|0.18165|0.18024|0.17086|0.17539|0.17889|0.18304||0.18352|15|23|15|9|6|12|13|14|18|13|12|14|16|26|26|26|20|12|12|9|11|6||7|0.01686|0.02125|0.01878|0.01129|0.01074|0.01445|0.013|0.01443|0.0181|0.01428|0.01043|0.01571|0.0169|0.02575|0.02885|0.02318|0.01513|0.01209|0.01586|0.01382|0.0169|0.01219||0.01348|-0.01925|-0.02272|-0.02174|-0.01074|-0.01045|-0.01462|-0.01398|-0.01315|-0.01902|-0.0138|-0.01131|-0.01523|-0.01397|-0.02525|-0.0271|-0.02253|-0.01584|-0.01281|-0.01842|-0.01689|-0.02261|-0.01408||-0.01412|360|360|359|356|346|359|360|360|359|360|360|360|360|360|360|360|360|357|355|356|356|339|351|||||||||||||||||||||||||
2021-02-09 08:38:36|CC.D.NG.UME.IP|7647|2021-02-07 23:00:00|2021-02-07 23:59:30|2897|12|0.069|2021-02-08|0.10222|6|0.209644|16|-0.478796|7|2021-02-08|0.10351|0.10366|0.10366|0.1037|0.10346|0.10251|0.10222|0.10259|0.10287|0.10303|0.1031|0.10296|0.10223|0.1032|0.10412|0.10444|0.10417|0.10518|0.1048|0.10461|0.1044|0.10442||0.10385|4|3|3|3|4|5|6|10|4|3|3|5|7|17|31|27|23|27|33|72|14|11||5|0.03451|0.03456|0.0389||0.03446|0.04269|0.04845|0.04663|0.03429|0.0365|0.03702|0.04958|0.04743|0.04371|0.06238|0.05129|0.05032|0.05232|0.04838|0.05084|0.03773|0.03481||0.05296|-0.0345|-0.03452|-0.03455|-0.04147|-0.03792|-0.03986|-0.03727|-0.05205|-0.04002|-0.03615|-0.04229|-0.03951|-0.04927|-0.05237|-0.06318|-0.05431|-0.04609|-0.05532|-0.05583|-0.05738|-0.03796|-0.03978||-0.04294|82|79|59|57|81|136|164|220|169|107|114|167|208|252|302|270|248|253|255|251|98|83|143|||||||||||||||||||||||||
2021-02-09 08:38:36|CC.D.CC.UME.IP|1909|2021-02-08 09:45:00|2021-02-08 18:29:50|2460.4|6.3|0.1263|2021-02-08|0.16162|9|0.142811|16|-0.142328|13|2021-02-08||||||||||0.16162|0.16242|0.16239|0.16231|0.16284|0.16193|0.16251|0.16292|0.16262|0.1625|||||||||||||||10|3|6|3|11|8|6|11|4|4|||||||||||||||0.02826|0.01921|0.01805|0.01797|0.02161|0.02604|0.02178|0.02592|0.02015|0.0229|||||||||||||||-0.03278|-0.02899|-0.02103|-0.01391|-0.02218|-0.02386|-0.02254|-0.02316|-0.01727|-0.01828||||||72|123|129|103|211|206|243|248|94|55|||||||||||||||||||||||||
2021-02-09 08:38:40|CS.D.NICKEL.MINI.IP|3435|2021-02-08 01:02:00|2021-02-08 17:58:50|18163|2.5|0.1652|2021-02-08|0.16517|15|0.138343|13|-0.174269|1|2021-02-08||0.16668|0.16616|0.1661|0.16583|0.16597|0.16608|0.16581|0.16606|0.16606|0.16608|0.16602|0.16593|0.16572|0.16536|0.16517|0.16538|0.16522||||||||3|2|2|1|3|2|2|2|2|2|2|2|3|3|2|2|2||||||||0.01821|0.017|0.01318|0.0159|0.02007|0.01824|0.01407|0.01534|0.01555|0.01608|0.02275|0.0163|0.0192|0.01705|0.01377|0.01506|0.01744||||||||-0.02312|-0.0178|-0.01348|-0.01547|-0.02045|-0.01869|-0.0196|-0.01986|-0.01265|-0.01568|-0.01605|-0.01383|-0.0193|-0.01653|-0.01625|-0.01207|-0.0156|||||||229|122|105|35|147|167|53|135|86|89|53|89|275|276|208|164|51|||||||||||||||||||||||||
2021-02-09 08:38:41|CC.D.RB.UME.IP|7906|2021-02-07 23:00:00|2021-02-07 23:58:40|17014|3.7|0.15977|2021-02-08|0.11628|17|0.140425|14|-0.129184|2|2021-02-08|0.23028|0.22182|0.22264|0.23408|0.22865|0.2151|0.2243|0.22723|0.14104|0.14708|0.14133|0.14194|0.14317|0.1184|0.11719|0.11685|0.11689|0.11628|0.11631|0.11648|0.11633|0.18411||0.20319|1|0|0|0|0|0|0|0|2|2|1|1|1|4|12|8|8|7|12|24|2|2||0|0.00985|0.01122|0.01004|0.00771|0.00896|0.0144|0.00979|0.01448|0.02184|0.02183|0.03126|0.01875|0.02628|0.01343|0.02327|0.01611|0.01407|0.01512|0.01105|0.01347|0.00806|0.0197||0.01936|-0.01615|-0.01119|-0.02776|-0.0093|-0.01127|-0.01389|-0.01323|-0.01665|-0.02085|-0.02001|-0.02068|-0.01675|-0.02086|-0.01302|-0.01689|-0.01493|-0.01385|-0.01289|-0.01298|-0.01378|-0.00819|-0.02657||-0.04221|175|244|114|131|136|242|189|240|328|310|280|261|304|323|356|352|351|343|317|315|274|241|64|||||||||||||||||||||||||
2021-02-09 08:38:41|CC.D.CT.UME.IP|4303|2021-02-08 02:00:00|2021-02-08 19:19:50|8520.7|4.5|0.15317|2021-02-08|0.17602|18|0.156145|3|-0.181029|10|2021-02-08|||0.18256|0.18016|0.19149|0.17732|0.17711|0.1773|0.18218|0.17777|0.18132|0.17715|0.17681|0.17665|0.17718|0.17731|0.17701|0.17664|0.17602|0.17605|||||||4|1|1|1|1|1|3|2|1|3|4|4|8|8|6|6|7|29|||||||0.01975|0.02351|0.01351|0.01318|0.00974|0.01655|0.01815|0.01833|0.01375|0.01177|0.01406|0.01372|0.01575|0.01417|0.01322|0.00982|0.01202|0.01902|||||||-0.0186|-0.01654|-0.0207|-0.0088|-0.02047|-0.01052|-0.01684|-0.01359|-0.01247|-0.00743|-0.01273|-0.01689|-0.01641|-0.01251|-0.01112|-0.00886|-0.01052|-0.02064|||||194|79|42|69|35|74|128|89|94|127|149|239|320|299|276|224|270|108|||||||||||||||||||||||||
2021-02-09 08:38:42|CC.D.OJ.UME.IP|523|2021-02-08 13:00:00|2021-02-08 18:59:50|11437.2|1.2|0.26837|2021-02-08|0.21579|17|0.515854|13|-0.35686|14|2021-02-08||||||||||||||0.43745|0.3569|0.29451|0.29036|0.21579|0.24922|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.07574|0.04275|0.05346|0.04254|0.03044|0.08814|||||||||||||||||||-0.05799|-0.06479|-0.07791|-0.07276|-0.02572|-0.06062||||||92|80|116|49|30|67|||||||||||||||||||||||||
2021-02-09 08:38:42|CC.D.SB.UME.IP|2625|2021-02-08 08:30:00|2021-02-08 17:59:50|1568|19.9|0.0964|2021-02-08|0.18916|15|0.183509|8|-0.177474|15|2021-02-08|||||||||0.19012|0.18965|0.18941|0.19016|0.18984|0.18994|0.18946|0.18916|0.19065|0.19099|||||||||||||||21|21|8|13|16|32|37|33|37|64|||||||||||||||0.03169|0.036|0.0233|0.02735|0.03|0.02817|0.02913|0.02949|0.03532|0.03039|||||||||||||||-0.0287|-0.02697|-0.02791|-0.01827|-0.03261|-0.03854|-0.0363|-0.03542|-0.03236|-0.02881|||||||98|144|93|107|124|149|156|156|129|141|||||||||||||||||||||||||
2021-02-09 08:38:43|CC.D.O.UNC.IP|451|2021-02-08 01:00:00|2021-02-08 19:16:30|353.2|0.7|0.14053|2021-02-08|0.16935|17|0.453643|16|-0.337458|16|2021-02-08||0.17199|0.17189|0.17192|0.17212||0.17203||0.17186|0.17185|0.17192||0.17185|0.17171|0.1715|0.17058|0.16957|0.16935|0.16983|0.16994||||||0|0|0|0||0||0|0|1||1|0|1|1|1|0|1|0||||||0.03824|0.02866|0.02865|||||0.11458||||||0.04771||0.08489|0.04032|0.06928|0.03778||||||||-0.02865|-0.05736||||||-0.02865||||-0.04895|-0.02845|-0.09213|-0.10353|-0.06792|-0.07071|||||18|18|16|3|3|13|5|2|2|5|40|17|77|29|62|23|||||||||||||||||||||||||
2021-02-09 08:38:43|CC.D.LCO.UME.IP|8860|2021-02-07 23:00:00|2021-02-07 23:59:40|6055.1|27.8|0.04212|2021-02-08|0.04627|21|0.116774|14|-0.110351|10|2021-02-08|0.04721|0.04684|0.0469|0.04689|0.04682|0.04679|0.04689|0.04682|0.04666|0.04671|0.04676|0.04667|0.04674|0.0467|0.04672|0.04657|0.04656|0.04643|0.04643|0.04641|0.04633|0.04627|0.08936||4|14|6|7|7|10|14|27|51|33|28|16|23|21|52|49|73|64|34|111|33|16|1||0.00882|0.01204|0.0083|0.00935|0.00771|0.00924|0.0074|0.0133|0.0141|0.01074|0.01228|0.00859|0.0092|0.01082|0.02003|0.01605|0.01459|0.01603|0.00989|0.0138|0.00808|0.00984|0.02052||-0.00918|-0.01138|-0.00942|-0.00704|-0.00578|-0.00894|-0.0096|-0.00997|-0.0129|-0.01463|-0.00985|-0.00976|-0.00971|-0.01027|-0.01781|-0.01534|-0.01345|-0.0134|-0.01123|-0.0111|-0.00783|-0.00983|-0.03524||227|278|199|163|140|208|202|278|344|316|291|263|280|307|349|350|331|340|323|294|219|186|52|||||||||||||||||||||||||
2021-02-09 08:38:44|CC.D.CL.UME.IP|10784|2021-02-07 23:00:00|2021-02-07 23:59:50|5817.8|32.1|0.04085|2021-02-08|0.04832|21|0.146237|14|-0.122173|10|2021-02-08|0.04887|0.04885|0.04891|0.0489|0.04883|0.04881|0.0489|0.04884|0.04873|0.04879|0.04882|0.04874|0.04881|0.04876|0.04874|0.04854|0.04852|0.04836|0.04847|0.04847|0.0484|0.04832||0.04833|13|18|10|8|7|19|14|23|38|23|25|15|22|33|96|86|69|82|60|189|21|22||12|0.00913|0.01163|0.00885|0.00743|0.0073|0.00953|0.0077|0.0127|0.0137|0.01086|0.01128|0.00838|0.00987|0.01104|0.02219|0.0184|0.01559|0.01715|0.01242|0.01202|0.00764|0.00807||0.00731|-0.01013|-0.01117|-0.00898|-0.00812|-0.00564|-0.01058|-0.00898|-0.01074|-0.01315|-0.01256|-0.01025|-0.00767|-0.00991|-0.01101|-0.01996|-0.01695|-0.01335|-0.01281|-0.0118|-0.01213|-0.00813|-0.0076||-0.00987|292|294|258|221|174|265|260|309|344|332|302|300|301|323|357|355|333|328|293|322|295|255|128|||||||||||||||||||||||||
2021-02-09 08:38:45|CC.D.RR.UME.IP|163|2021-02-08 01:00:00|2021-02-08 19:19:40|13090.2|2.2|0.93881|2021-02-08|0.1517|16|0.261387|14|-0.114255|18|2021-02-08||25.19083|0.15247||||||||||||0.43778|0.26249|0.1517|0.38063|0.44625|0.38378||||||0|0||||||||||||0|3|1|2|0|2|||||||||||||||||||0.0539|0.0219||0.01774|0.00914|0.04021|||||||||||||||||||-0.01252|-0.00937|-0.00835|-0.01887|-0.03428|-0.03295|||||4|2|32|22|9|20|14|37|||||||||||||||||||||||||
2021-02-09 08:38:45|CC.D.SM.UME.IP|5302|2021-02-08 01:00:00|2021-02-08 19:19:50|43575.7|7.2|0.08766|2021-02-08|0.09155|17|0.149638|1|-0.245905|6|2021-02-08||0.0928|0.09291|0.09302|0.0931|0.09308|0.09328|0.0933|0.0934|0.09338|0.09329|0.0934|0.09333|0.09309|0.09279|0.09217|0.09159|0.09155|0.09169|0.09177||||||2|1|1|1|1|1|1|2|1|1|2|1|2|25|24|16|13|12|45||||||0.01533|0.01146|0.0072|0.00873|0.01083|0.01025|0.01125|0.01031|0.01069|0.00943|0.00782|0.01238|0.01407|0.0257|0.02417|0.01739|0.0148|0.01288|0.01771||||||-0.01417|-0.00689|-0.00987|-0.008|-0.01079|-0.01255|-0.00779|-0.01012|-0.00981|-0.01132|-0.00988|-0.00987|-0.01337|-0.02735|-0.02019|-0.01949|-0.01472|-0.0134|-0.01778|||||245|110|121|61|149|208|134|185|172|167|150|182|215|177|350|343|310|299|107|||||||||||||||||||||||||
2021-02-09 08:38:46|CC.D.BO.UME.IP|6410|2021-02-08 01:00:00|2021-02-08 19:19:50|4533.5|6.3|0.12691|2021-02-08|0.13234|19|0.176893|18|-0.133776|14|2021-02-08||0.13491|0.13494|0.13485|0.1348|0.13467|0.13483|0.13453|0.13451|0.13426|0.13422|0.13426|0.13427|0.13377|0.13352|0.13356|0.13329|0.1329|0.13285|0.13234||||||5|2|1|1|1|2|2|2|2|2|1|2|8|20|17|11|14|12|60||||||0.01874|0.01486|0.01294|0.01079|0.01308|0.01186|0.01313|0.01592|0.01452|0.01532|0.01128|0.00984|0.01386|0.02554|0.01691|0.01471|0.01312|0.0128|0.01873||||||-0.02247|-0.01482|-0.01165|-0.00826|-0.01294|-0.0125|-0.01073|-0.0131|-0.01273|-0.01146|-0.0086|-0.00986|-0.01444|-0.02119|-0.0204|-0.01359|-0.01304|-0.01011|-0.01599|||||284|176|217|146|230|261|215|245|237|204|166|185|231|177|339|318|300|294|115|||||||||||||||||||||||||
2021-02-09 08:38:47|CC.D.S.UME.IP|5930|2021-02-08 01:00:00|2021-02-08 19:19:50|1386.8|14.3|0.07652|2021-02-08|0.0865|17|0.153117|14|-0.109242|14|2021-02-08||0.08756|0.08762|0.08774|0.0878|0.08776|0.08789|0.08788|0.08792|0.08788|0.08781|0.0879|0.08787|0.08758|0.08733|0.08706|0.08657|0.0865|0.08657|0.08652||||||10|3|5|3|4|4|2|2|3|3|4|6|10|43|40|45|27|18|99||||||0.01731|0.0124|0.01064|0.00788|0.01623|0.01112|0.01137|0.00919|0.00984|0.01189|0.00964|0.01233|0.01493|0.02257|0.01936|0.01729|0.0145|0.01236|0.01364||||||-0.01675|-0.01095|-0.01113|-0.00998|-0.01407|-0.01072|-0.01134|-0.01018|-0.01214|-0.00959|-0.01406|-0.01025|-0.01311|-0.02291|-0.01739|-0.01812|-0.01559|-0.01286|-0.01597|||||270|185|162|71|172|213|135|192|147|173|131|171|219|177|347|332|296|294|110|||||||||||||||||||||||||
2021-02-09 08:38:48|CS.D.PALL.CFM.IP|9047|2021-02-07 23:01:00|2021-02-07 23:59:50|2338|6.6|0.96362|2021-02-08|0.93828|13|0.298686|11|-0.209895|17|2021-02-08|1.07202|1.05521|0.94262|0.94419|0.94586|0.94382|0.94314|0.94324|0.94552|0.94417|0.94095|0.93837|0.93892|0.93828|0.94178|0.94095|0.94305|0.94353|0.95065|0.94718|0.94448|0.99654||1.04607|6|6|8|4|4|8|6|7|9|6|6|7|9|11|8|10|10|7|8|5|5|4||3|0.01448|0.01409|0.01271|0.0082|0.01063|0.01525|0.01226|0.01021|0.00916|0.01436|0.01009|0.01204|0.01353|0.0137|0.02341|0.01545|0.0136|0.02103|0.01464|0.0099|0.01899|0.00988||0.01099|-0.01345|-0.01265|-0.0104|-0.00722|-0.01203|-0.01391|-0.01317|-0.00931|-0.01303|-0.01484|-0.011|-0.01606|-0.016|-0.01348|-0.01353|-0.01568|-0.01889|-0.01839|-0.01956|-0.01615|-0.01569|-0.01092||-0.00777|295|313|317|214|204|291|278|321|301|287|253|256|342|341|320|320|327|317|314|241|269|237|189|||||||||||||||||||||||||
2021-02-09 08:38:50|CS.D.PLAT.CFM.IP|7566|2021-02-07 23:01:00|2021-02-07 23:59:40|1132.7|3.6|0.43528|2021-02-08|0.42741|15|0.295704|11|-0.179441|15|2021-02-08|0.44221|0.44219|0.44131|0.44153|0.44179|0.44055|0.43825|0.43635|0.4368|0.43669|0.43629|0.43294|0.4327|0.43127|0.42936|0.42741|0.4284|0.42929|0.43022|0.43043|0.42986|0.43098||0.54046|3|4|3|3|2|3|3|3|4|3|3|3|3|5|6|6|4|3|3|3|3|2||2|0.01884|0.01548|0.01552|0.01374|0.01308|0.0168|0.01823|0.02423|0.01685|0.0182|0.01557|0.02198|0.01891|0.02688|0.02409|0.02888|0.02562|0.014|0.01544|0.01582|0.01298|0.01633||0.02001|-0.01806|-0.01578|-0.0154|-0.0136|-0.01201|-0.01861|-0.01475|-0.02351|-0.01768|-0.01864|-0.01369|-0.01692|-0.01761|-0.02281|-0.02387|-0.02746|-0.02428|-0.01968|-0.02166|-0.02091|-0.01601|-0.01508||-0.01593|224|225|193|139|130|196|229|215|262|259|243|255|251|316|338|334|307|256|217|251|198|173|165|||||||||||||||||||||||||
2021-02-09 08:38:51|CS.D.ZINC.MINI.IP|3486|2021-02-08 01:02:00|2021-02-08 17:59:10|2647.3|2.6|0.22536|2021-02-08|0.22426|11|0.224475|8|-0.153794|2|2021-02-08||0.22503|0.2254|0.2255|0.22547|0.22553|0.22572|0.22485|0.22444|0.22432|0.22431|0.22426|0.22501|0.22547|0.22552|0.22573|0.22672|0.22659||||||||3|2|2|1|3|2|2|2|2|2|2|3|3|3|3|2|1||||||||0.02531|0.0143|0.01363||0.02233|0.02024|0.02739|0.02413|0.01637|0.01556|0.02047|0.0183|0.01937|0.01654|0.0154|0.0187|0.00881||||||||-0.02968|-0.02151|-0.01062|-0.01252|-0.01795|-0.01716|-0.01984|-0.02453|-0.02089|-0.02227|-0.01662|-0.02386|-0.02015|-0.02172|-0.0191|-0.01736|-0.01662|||||||228|140|99|19|123|174|106|161|146|119|92|164|223|275|209|149|26|||||||||||||||||||||||||
2021-02-09 08:38:52|IX.D.StoxxBank.FNI3.IP|3134|2021-02-08 00:23:40|2021-02-08 20:59:50||71.3|0|2021-02-08|10000||0||0||2021-02-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:38:52|IX.D.CANNABIS.IFD.IP|2320|2021-02-08 14:33:10|2021-02-08 20:59:50|779.81|0|0.78319|2021-02-08|0.7726|20|0.366891|18|-0.395955|14|2021-02-08|||||||||||||||0.80046|0.7959|0.78663|0.77783|0.7807|0.77774|0.7726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.098|0.04336|0.03369|0.03617|0.02896|0.02271|0.01975||||||||||||||||||-0.0913|-0.04082|-0.03448|-0.03696|-0.02969|-0.02237|-0.01811||||161|360|360|360|360|359|360|||||||||||||||||||||||||
2021-02-09 08:38:53|KB.D.BANKS.CASH.IP|2866|2021-02-08 08:15:00|2021-02-08 16:29:50|2571.61|0|0|2021-02-08|0|8|0.142777|8|-0.149769|14|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.01548|0.01235|0.01093|0.01202|0.0105|0.01366|0.0099|0.01032||||||||||||||||-0.0242|-0.01296|-0.00984|-0.00998|-0.01139|-0.00959|-0.01277|-0.01088|-0.01411||||||||264|330|305|330|331|314|325|349|178|||||||||||||||||||||||||
2021-02-09 08:38:53|KB.D.AERO.CASH.IP|2018|2021-02-08 08:15:00|2021-02-08 16:29:50|3339.07|0|0|2021-02-08|0|8|0.113404|14|-0.145041|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01326|0.01013|0.01295|0.00948|0.0105|0.01426|0.01302|0.01298||||||||||||||||-0.02805|-0.01382|-0.00939|-0.0107|-0.01022|-0.01387|-0.01572|-0.01159|-0.01474||||||||197|253|195|202|189|184|252|270|167|||||||||||||||||||||||||
2021-02-09 08:38:54|KB.D.DRINKS.CASH.IP|1553|2021-02-08 08:15:00|2021-02-08 16:29:50|23324.31|0|0|2021-02-08|0|8|0.076099|8|-0.077686|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02057|0.01556|0.00883|0.01228|0.02011|0.01471|0.01317|0.01398|0.01056||||||||||||||||-0.02133|-0.01478|-0.00804|-0.01104|-0.02297|-0.01245|-0.01639|-0.01631|-0.01126||||||||190|180|149|134|118|128|190|240|126|||||||||||||||||||||||||
2021-02-09 08:38:54|KB.D.CHEMS.CASH.IP|1185|2021-02-08 08:15:20|2021-02-08 16:29:50|14208.06|0|0|2021-02-08|0|8|0.096739|10|-0.070866|10|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.0133|0.02391|0.01888|0.01893|0.01332|0.01676|0.01591|0.01601||||||||||||||||-0.01413|-0.01175|-0.01703|-0.02021|-0.01608|-0.01179|-0.01113|-0.01626|-0.01542||||||||119|128|117|136|101|102|127|182|121|||||||||||||||||||||||||
2021-02-09 08:38:55|KB.D.BUILD.CASH.IP|950|2021-02-08 08:15:10|2021-02-08 16:29:50|6957.78|0|0|2021-02-08|0|8|0.103095|15|-0.102805|16|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03069|0.02881|0.01987|0.0194|0.0149|0.01887|0.02838|0.03862|0.01996||||||||||||||||-0.02725|-0.01183|-0.01039|-0.01955|-0.00952|-0.01804|-0.0256|-0.02185|-0.02972||||||||87|97|62|92|79|108|134|147|92|||||||||||||||||||||||||
2021-02-09 08:38:56|KB.D.ELECTY.CASH.IP|746|2021-02-08 08:16:00|2021-02-08 16:29:50|8618.41|0|0|2021-02-08|0|8|0.214518|14|-0.091251|13|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04788|0.02514|0.03448|0.03983|0.03441|0.0354|0.05247|0.0215|0.02025||||||||||||||||-0.02454|-0.02419|-0.03413|-0.02528|-0.02916|-0.03174|-0.0227|-0.03103|-0.01607||||||||72|97|64|60|55|63|115|112|64|||||||||||||||||||||||||
2021-02-09 08:38:56|KB.D.EE.CASH.IP|834|2021-02-08 08:15:00|2021-02-08 16:29:50|10392.38|0|0|2021-02-08|0|8|0.065748|10|-0.170853|9|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02126|0.02554|0.02614|0.01343|0.01981|0.02017|0.01689|0.01903|0.01613||||||||||||||||-0.0237|-0.03368|-0.02912|-0.01267|-0.02126|-0.01855|-0.01894|-0.02316|-0.01685||||||||78|97|77|69|80|69|104|146|75|||||||||||||||||||||||||
2021-02-09 08:38:57|KB.D.SPECFINAN.CASH.IP|2665|2021-02-08 08:15:00|2021-02-08 16:29:50|12489.41|0|0|2021-02-08|0|8|0.063128|8|-0.042117|16|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.00701|0.0053|0.00631|0.00451|0.00457|0.00578|0.00544|0.00618||||||||||||||||-0.00954|-0.00725|-0.00528|-0.00623|-0.00515|-0.00519|-0.0053|-0.00665|-0.00854||||||||246|300|273|300|284|297|324|335|177|||||||||||||||||||||||||
2021-02-09 08:38:57|KB.D.PHONES.CASH.IP|661|2021-02-08 08:15:10|2021-02-08 16:29:50|1496.29|0|0|2021-02-08|0|8|0.10716|15|-0.177319|9|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04469|0.05197|0.03082|0.04477|0.02684|0.03532|0.04202|0.05023|0.05065||||||||||||||||-0.04447|-0.05799|-0.03082|-0.03445|-0.03191|-0.03198|-0.03611|-0.06503|-0.05116||||||||78|85|52|72|53|50|81|82|61|||||||||||||||||||||||||
2021-02-09 08:38:58|KB.D.FDR.CASH.IP|1593|2021-02-08 08:15:00|2021-02-08 16:29:50|4700.76|0|0|2021-02-08|0|8|0.106019|15|-0.093549|15|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01684|0.01541|0.01729|0.01613|0.01692|0.01514|0.01686|0.01529||||||||||||||||-0.02205|-0.01103|-0.01308|-0.01283|-0.01196|-0.01292|-0.01579|-0.02114|-0.01384||||||||186|189|150|150|143|141|173|219|129|||||||||||||||||||||||||
2021-02-09 08:38:58|KB.D.FOOD.CASH.IP|1037|2021-02-08 08:15:00|2021-02-08 16:29:50|7146.5|0|0|2021-02-08|0|8|0.116507|8|-0.069595|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0317|0.02166|0.01049|0.01714|0.01451|0.01971|0.01787|0.01554|0.01298||||||||||||||||-0.02449|-0.02687|-0.01917|-0.01574|-0.01903|-0.01693|-0.01649|-0.01293|-0.00928||||||||105|106|85|83|94|91|146|161|108|||||||||||||||||||||||||
2021-02-09 08:38:59|KB.D.WATER.CASH.IP|1682|2021-02-08 08:15:00|2021-02-08 16:29:50|4735.71|0|0|2021-02-08|0|8|0.091952|8|-0.062567|11|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01258|0.01081|0.01299|0.01518|0.00621|0.01008|0.01067|0.00959||||||||||||||||-0.01427|-0.01069|-0.01456|-0.01094|-0.00885|-0.00607|-0.00947|-0.00968|-0.00847||||||||171|219|168|146|138|143|243|224|137|||||||||||||||||||||||||
2021-02-09 08:38:59|KB.D.GINDU.CASH.IP|1947|2021-02-08 08:15:00|2021-02-08 16:29:50|6660.76|0|0|2021-02-08|0|8|0.066309|8|-0.066737|14|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.01653|0.01029|0.01269|0.01195|0.00856|0.00995|0.01139|0.01017||||||||||||||||-0.01551|-0.01234|-0.00936|-0.00841|-0.01083|-0.01013|-0.01098|-0.0126|-0.01411||||||||203|242|229|185|172|188|211|258|155|||||||||||||||||||||||||
2021-02-09 08:39:00|KB.D.RETAIL.CASH.IP|2588|2021-02-08 08:15:00|2021-02-08 16:29:50|2611.36|0|0|2021-02-08|0|8|0.048278|8|-0.064385|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00917|0.00779|0.00585|0.00662|0.00635|0.0066|0.00681|0.00635||||||||||||||||-0.01319|-0.00993|-0.00677|-0.0057|-0.00613|-0.00589|-0.00695|-0.00895|-0.00722||||||||255|296|283|271|256|280|314|324|175|||||||||||||||||||||||||
2021-02-09 08:39:00|KB.D.HEALTH.CASH.IP|723|2021-02-08 08:15:00|2021-02-08 16:29:40|6690.21|0|0|2021-02-08|0|8|0.093952|8|-0.114946|14|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03481|0.01873|0.01174|0.01961|0.0152|0.00983|0.02882|0.02207|0.01904||||||||||||||||-0.02181|-0.01976|-0.01196|-0.01388|-0.01372|-0.03658|-0.02231|-0.0205|-0.01925||||||||76|80|54|76|59|50|102|95|62|||||||||||||||||||||||||
2021-02-09 08:39:01|KB.D.HSEHLD.CASH.IP|2181|2021-02-08 08:15:00|2021-02-08 16:29:50|16991.38|0|0|2021-02-08|0|8|0.091072|8|-0.100459|9|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01001|0.00843|0.00964|0.00735|0.01034|0.00955|0.00891|0.00774||||||||||||||||-0.01733|-0.01033|-0.00852|-0.00897|-0.00794|-0.00723|-0.01108|-0.0105|-0.01022||||||||226|253|235|225|217|214|263|285|163|||||||||||||||||||||||||
2021-02-09 08:39:02|KB.D.ENGINE.CASH.IP|1039|2021-02-08 08:15:00|2021-02-08 16:29:50|15580.63|0|0|2021-02-08|0|8|0.104371|8|-0.071394|16|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03438|0.02021|0.01943|0.01592|0.02394|0.01808|0.01995|0.01591|0.01483||||||||||||||||-0.02965|-0.01598|-0.01243|-0.01401|-0.01465|-0.01678|-0.01733|-0.01592|-0.02013||||||||119|129|94|78|97|84|120|168|102|||||||||||||||||||||||||
2021-02-09 08:39:02|KB.D.BUS.CASH.IP|734|2021-02-08 08:15:00|2021-02-08 16:29:50|3244.11|0|0|2021-02-08|0|8|0.069872|12|-0.103497|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.0213|0.0173|0.01802|0.02015|0.01869|0.01504|0.01865|0.01571||||||||||||||||-0.04148|-0.0326|-0.02159|-0.02946|-0.02828|-0.02451|-0.01845|-0.02216|-0.01803||||||||82|85|53|68|70|80|75|96|84|||||||||||||||||||||||||
2021-02-09 08:39:03|KB.D.LIFE.CASH.IP|1729|2021-02-08 08:15:00|2021-02-08 16:29:50|6980.38|0|0|2021-02-08|0|8|0.091141|9|-0.091321|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01923|0.01927|0.0126|0.01609|0.01681|0.02219|0.0213|0.01628||||||||||||||||-0.02146|-0.02223|-0.02177|-0.01467|-0.01231|-0.0164|-0.02062|-0.02127|-0.01892||||||||168|200|163|226|152|134|189|250|146|||||||||||||||||||||||||
2021-02-09 08:39:03|KB.D.MEDIA.CASH.IP|2034|2021-02-08 08:15:00|2021-02-08 16:29:50|8050.11|0|0|2021-02-08|0|8|0.103711|8|-0.059768|15|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.00808|0.00726|0.01188|0.00914|0.0094|0.00971|0.0086|0.01042||||||||||||||||-0.01556|-0.0083|-0.00823|-0.00767|-0.00861|-0.00822|-0.01093|-0.01095|-0.01131||||||||195|244|202|217|183|194|243|278|156|||||||||||||||||||||||||
2021-02-09 08:39:04|KB.D.MINING.CASH.IP|2893|2021-02-08 08:15:00|2021-02-08 16:29:50|23227.45|0|0|2021-02-08|0|8|0.117257|14|-0.09528|12|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01303|0.00997|0.00933|0.00897|0.01099|0.01378|0.00991|0.0108||||||||||||||||-0.01594|-0.00946|-0.01008|-0.00946|-0.01165|-0.01076|-0.01145|-0.0104|-0.01192||||||||261|338|323|325|319|311|347|346|179|||||||||||||||||||||||||
2021-02-09 08:39:04|KB.D.INSURANCE.CASH.IP|1310|2021-02-08 08:15:00|2021-02-08 16:29:50|3229.26|0|0|2021-02-08|0|8|0.053751|8|-0.063542|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00979|0.00958|0.01068|0.00867|0.00729|0.01015|0.00891|0.00572||||||||||||||||-0.01662|-0.00838|-0.00771|-0.00854|-0.00742|-0.0067|-0.00633|-0.00959|-0.01003||||||||154|150|132|150|129|100|131|174|116|||||||||||||||||||||||||
2021-02-09 08:39:05|KB.D.OIL.CASH.IP|2541|2021-02-08 08:15:00|2021-02-08 16:29:50|4710.36|0|0|2021-02-08|0|8|0.170143|8|-0.143841|14|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02311|0.01889|0.01241|0.01239|0.01196|0.01204|0.02143|0.01857|0.01378||||||||||||||||-0.02248|-0.01672|-0.01278|-0.01365|-0.01377|-0.01293|-0.01908|-0.01864|-0.01483||||||||249|296|258|249|256|256|321|343|177|||||||||||||||||||||||||
2021-02-09 08:39:05|KB.D.OILEQUIP.CASH.IP|597|2021-02-08 08:15:00|2021-02-08 16:29:40|5373.04|0|0|2021-02-08|0|8|0.500974|10|-0.347082|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02613|0.10495|0.12109|0.06202|0.09643|0.1022|0.04637|0.0348|0.03946||||||||||||||||-0.09647|-0.04499|-0.09984|-0.05164|-0.04504|-0.0132|-0.0476|-0.04638|-0.02533||||||||32|42|82|80|36|36|85|114|67|||||||||||||||||||||||||
2021-02-09 08:39:06|KB.D.PGOODS.CASH.IP|1519|2021-02-08 08:15:00|2021-02-08 16:29:50|33909.64|0|0|2021-02-08|0|8|0.138114|14|-0.092508|15|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.01797|0.0095|0.01274|0.01593|0.01733|0.02312|0.02212|0.01905||||||||||||||||-0.01993|-0.01812|-0.02287|-0.01943|-0.02819|-0.0167|-0.02018|-0.02483|-0.01654||||||||173|161|143|143|146|133|175|222|128|||||||||||||||||||||||||
2021-02-09 08:39:07|KB.D.REAL.CASH.IP|2115|2021-02-08 08:15:00|2021-02-08 16:29:50|2714.18|0|0|2021-02-08|0|8|0.067172|13|-0.055493|9|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00857|0.00617|0.00625|0.00671|0.00792|0.00595|0.00475|0.00573||||||||||||||||-0.0112|-0.00752|-0.00686|-0.00714|-0.00535|-0.00678|-0.00781|-0.00633|-0.00626||||||||209|213|211|226|208|193|279|295|170|||||||||||||||||||||||||
2021-02-09 08:39:07|KB.D.SOFT.CASH.IP|1613|2021-02-08 08:15:00|2021-02-08 16:29:50|2010.8|0|0|2021-02-08|0|8|0.087041|8|-0.068582|16|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.00892|0.00991|0.00758|0.01035|0.00788|0.01132|0.01034|0.00917||||||||||||||||-0.01449|-0.00964|-0.0097|-0.00815|-0.0075|-0.00951|-0.01075|-0.0105|-0.01277||||||||160|176|154|144|148|140|233|243|131|||||||||||||||||||||||||
2021-02-09 08:39:08|KB.D.SUPPORT.CASH.IP|2518|2021-02-08 08:15:00|2021-02-08 16:29:50|10153.72|0|0|2021-02-08|0|8|0.050022|8|-0.066036|11|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00808|0.00503|0.00617|0.00533|0.0059|0.00658|0.00728|0.00574||||||||||||||||-0.01117|-0.00666|-0.00572|-0.00478|-0.00464|-0.0047|-0.00627|-0.00626|-0.00727||||||||235|276|258|279|268|265|299|329|173|||||||||||||||||||||||||
2021-02-09 08:39:08|KB.D.TOBACCO.CASH.IP|1272|2021-02-08 08:15:00|2021-02-08 16:29:40|28395.14|0|0|2021-02-08|0|8|0.075838|14|-0.122004|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01865|0.01945|0.02212|0.02684|0.01441|0.02232|0.0219|0.02035||||||||||||||||-0.02954|-0.01931|-0.016|-0.01496|-0.02332|-0.0161|-0.02145|-0.02067|-0.0173||||||||162|161|111|117|76|93|159|188|124|||||||||||||||||||||||||
2021-02-09 08:39:09|KB.D.HOTELS.CASH.IP|2925|2021-02-08 08:15:00|2021-02-08 16:29:50|8495.45|0|0|2021-02-08|0|8|0.096932|8|-0.121198|8|2021-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.00784|0.00481|0.00672|0.00581|0.00457|0.00708|0.00785|0.00885||||||||||||||||-0.01475|-0.00744|-0.00672|-0.00622|-0.00527|-0.00586|-0.00692|-0.00867|-0.00992||||||||264|349|331|327|306|320|353|359|178|||||||||||||||||||||||||
2021-02-09 08:39:09|KB.D.PHARMA.IFM.IP|2386|2021-02-08 08:15:00|2021-02-08 16:29:50|15493|0|3.04949|2021-02-08|0.73009|8|0.070767|14|-0.122399|14|2021-02-08|||||||||0.73009|4.51864|5.81378|3.78347|3.48736|3.76832|2.141|2.2427|2.03981||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01325|0.01127|0.01254|0.01243|0.01371|0.01608|0.0143|0.01052||||||||||||||||-0.01607|-0.01323|-0.01142|-0.01088|-0.01166|-0.01235|-0.02125|-0.01466|-0.01114||||||||232|260|217|229|219|230|325|308|172|||||||||||||||||||||||||
2021-02-09 08:39:10|KB.D.OZTELE.IFD.IP|1182|2021-02-07 23:11:10|2021-02-07 23:59:40|1370.7|0|0.39602|2021-02-08|0.39414|3|0||0||2021-02-08|0.4037|0.40145|0.39446|0.39414|0.39422|||||||||||||||||||0.39471|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|102|99|98|89|||||||||||||||||||||||||
2021-02-09 08:39:10|KB.D.OZCOND.IFD.IP|1293|2021-02-07 23:10:40|2021-02-07 23:59:40|3203.7|0|0.40166|2021-02-08|0.39937|0|0||0||2021-02-08|0.39937|0.40111|0.40327|0.40295|0.403|||||||||||||||||||0.40166|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|112|112|110|112|99|||||||||||||||||||||||||
2021-02-09 08:39:11|KB.D.OZCONSUM.IFD.IP|1377|2021-02-07 23:10:10|2021-02-07 23:59:40|12923.5|0|0.40054|2021-02-08|0.40052|2|0||0||2021-02-08|0.40071|0.40088|0.40052|0.40052|0.40067|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|118|98|||||||||||||||||||||||||
2021-02-09 08:39:11|KB.D.OZENER.IFD.IP|1369|2021-02-07 23:10:10|2021-02-07 23:59:40|8411.3|0|0.4008|2021-02-08|0.40006|0|0||0||2021-02-08|0.40006|0.40072|0.40138|0.40025|0.4009|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|115|117|96|||||||||||||||||||||||||
2021-02-09 08:39:12|KB.D.OZFINL.IFD.IP|1336|2021-02-07 23:10:10|2021-02-07 23:59:40|5879.1|0|0.40062|2021-02-08|0.40038|3|0||0||2021-02-08|0.401|0.40074|0.40049|0.40038|0.40093|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|114|112|113|94|||||||||||||||||||||||||
2021-02-09 08:39:12|KB.D.OZHEALTH.IFD.IP|1390|2021-02-07 23:10:10|2021-02-07 23:59:40|41736.4|0|0.40081|2021-02-08|0.40079|0|0||0||2021-02-08|0.40079|0.4008|0.40079|0.40083|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|119|120|99|||||||||||||||||||||||||
2021-02-09 08:39:13|KB.D.OZINDU.IFD.IP|1356|2021-02-07 23:10:10|2021-02-07 23:59:40|6028.8|0|0.40027|2021-02-08|0.39989|3|0||0||2021-02-08|0.40019|0.40058|0.40172|0.39989|0.40058|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|114|117|118|98|||||||||||||||||||||||||
2021-02-09 08:39:13|KB.D.OZMATR.IFD.IP|1374|2021-02-07 23:10:40|2021-02-07 23:59:40|15968.8|0|0.40081|2021-02-08|0.40065|3|0||0||2021-02-08|0.40084|0.40111|0.40069|0.40065|0.40072|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|116|119|98|||||||||||||||||||||||||
2021-02-09 08:39:13|KB.D.OZUTILI.IFD.IP|1192|2021-02-07 23:10:40|2021-02-07 23:59:40|6242.7|0|0.40073|2021-02-08|0.39992|3|0||0||2021-02-08|0.4018|0.40018|0.39993|0.39992|0.40063|||||||||||||||||||0.40018|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|102|102|87|110|88|||||||||||||||||||||||||
2021-02-09 08:39:14|SE.D.MMM.CASH.IP|2617|2021-02-08 09:00:00|2021-02-08 23:52:50|18025|499.4|13.82692|2021-02-08|3.09502|9|1.856322|9|-0.575731|21|2021-02-08||||||||||3.09502|3.51116|98.06004|61.61468|73.96521|7.34703|12.94146|18.73036|20.96465|20.71109|30.47321|13.5525|33.70058||100||||||||||9|0|1|15|21|1198|444|378|298|369|403|1097|10||0||||||||||1.85632|0.00568|0.37585|0.08424|0.01389|0.03687|0.02315|0.01824|0.01243|0.01126|0.01061|0.01277|||||||||||||||-0.20638|-0.02786|-0.08335|-0.03979|-0.02043|-0.01788|-0.01109|-0.01227|-0.01144|-0.01362|-0.57573|||2|1|50|36|19|165|279|246|191|203|197|266|3|1|||||||||||0||||||||||||||
2021-02-09 08:39:14|SA.D.AXP.CASH.IP|2418|2021-02-08 09:00:00|2021-02-08 23:40:00|12780|814|8.80489|2021-02-08|2.97667|9|4.66487|9|-0.142937|12|2021-02-08||||||||||2.97667|||71.68966|100|7.71593|10.12412|6.79633|14.4942|10.85065|10.91849|4.28295|5.74702|50.15258|||||||||||0|||35|40|1439|603|968|470|381|566|1760|4|0|||||||||||4.66487|||1.55365||0.04141|0.02125|0.01973|0.01355|0.01226|0.01203|0.01583|0.00786|||||||||||||||-0.11096||-0.03827|-0.02412|-0.02197|-0.01173|-0.01206|-0.01393|-0.01558||||1|7|1|157|327|325|304|277|266|328|58|2||||||||||0|||||||||||||||
2021-02-09 08:39:15|UA.D.AAPL.CASH.IP|5197|2021-02-08 09:01:00|2021-02-08 23:59:50|13657|6762.3|8.41739|2021-02-08|0.00785|18|0.133294|14|-0.183851|14|2021-02-08||||||||||52.06972|56.02396|57.34516|22.66907|29.90252|9.94725|0.00873|0.00832|0.63664|0.00785|0.63077|0.00812|41.42722|59.62158|43.34748||||||||||314|344|209|1370|1128|24867|14386|12020|9018|6573|5877|16337|34720|369|534||||||||||0.03518||0.02716|0.01467|0.01198|0.03006|0.02235|0.01749|0.01594|0.01368|0.01242|0.01448|0.01796|0.00732|0.01098||||||||||-0.02878|-0.02074|-0.03516|-0.01735|-0.01108|-0.02876|-0.02188|-0.01937|-0.01488|-0.01176|-0.01144|-0.01289|-0.01662|-0.01097|-0.01596|148|50|82|234|184|302|359|355|318|322|321|346|128|52|60|||||||||||||||||||||||||
2021-02-09 08:39:16|SA.D.BA.CASH.IP|3998|2021-02-08 09:00:00|2021-02-08 23:59:20|21179|1912.8|9.04955|2021-02-08|0.58893|16|16.812964|9|-0.27274|12|2021-02-08||||||||||71.08279|94.29942|84.57108|67.2175|60.76296|11.99517|0.86614|0.58893|1.47891|4.7713|3.46817|1.42616|74.50521|85.71743|75.01279||||||||||79|42|17|224|362|7097|3553|4099|1818|1082|1973|3605|4737|106|89||||||||||2.8278|0.03958|0.02887|0.02814|0.05169|0.04949|0.02876|0.02485|0.01809|0.01657|0.01504|0.01643|0.02678|0.04489|0.0383||||||||||-0.08957|-0.02398|-0.05745|-0.05153|-0.02211|-0.05587|-0.02975|-0.02271|-0.02072|-0.01723|-0.01305|-0.01728|-0.04315|-0.08261|-0.02832|24|35|84|64|56|226|357|354|344|337|348|355|47|21|48|||||||||||||||||||||||||
2021-02-09 08:39:16|SB.D.CAT.CASH.IP|2557|2021-02-08 09:00:00|2021-02-08 23:50:40|19736|699.3|21.3101|2021-02-08|0.15178|22|2.893612|9|-0.98604|10|2021-02-08||||||||||90.06901|100|100|100|100|18.53672|18.31068|15.4459|22.39286|21.14871|26.83176|15.46024|24.42106|0.15178|73.73325||||||||||0|0|2|37|1|1691|776|904|523|662|743|1610|805|1203|69||||||||||0.86997|0.31385|0.52765|||0.0422|0.01934|0.01892|0.01523|0.01499|0.01551|0.0148|0.01524|0.00506|0.06001||||||||||-0.35699|-0.14957|-0.00679|-0.07243|-0.10341|-0.05298|-0.02704|-0.02113|-0.01673|-0.01397|-0.01417|-0.01203|-0.65906|||59|74|55|5|4|168|290|266|237|232|235|272|17|1|19|||||||||||||||||||||||0||
2021-02-09 08:39:17|SB.D.CVX.CASH.IP|3296|2021-02-08 09:00:00|2021-02-08 23:51:10|9150|1984.3|13.88755|2021-02-08|0.29829|15|0.549451|21|-0.525316|10|2021-02-08||||||||||91.43113|95.38787|97.39887|77.84663|90.48042|7.54243|0.29829|1.43946|3.49561|4.2851|3.13044|4.32227|86.67834|100|60.07749||||||||||1|4|0|203|343|4496|3494|2183|1481|1599|2337|4587|236|4|152||||||||||0.08804|0.17567|0.08016|0.0816|0.1001|0.05523|0.03109|0.02446|0.02062|0.01766|0.01864|0.01875|0.44175||0.12021||||||||||-0.01114|-0.13147|-0.0489|-0.1224|-0.02221|-0.04734|-0.03106|-0.02567|-0.02029|-0.01684|-0.0192|-0.01977|-0.08746|||58|193|76|45|21|200|359|352|345|328|321|325|15|1|10|||||||||||||||||||||||||
2021-02-09 08:39:17|UA.D.CSCO.CASH.IP|2787|2021-02-08 09:00:00|2021-02-08 23:59:40|4901|4598.4|5.80023|2021-02-08|0.02025|17|0.390144|9|-0.307062|9|2021-02-08||||||||||53.51714|79.00335|47.17792|40.47601|38.72819|11.4257|1.57043|1.01513|0.02025|1.19672|1.53501|0.02068|44.57325|73.351|68.77294||||||||||60|94|357|793|748|11254|9058|6153|7123|7256|10454|28067|631|365|286||||||||||0.2515|0.04778|0.08178|0.07139|0.16451|0.05696|0.02935|0.02531|0.02532|0.0205|0.02046|0.02868|0.1226|0.08155|0.16324||||||||||-0.12769|-0.11028|-0.07495|-0.09165|-0.07591|-0.06052|-0.03235|-0.02569|-0.02583|-0.02357|-0.02047|-0.02644|-0.16764||-0.2443|45|19|17|57|44|202|258|201|106|85|66|98|27|15|16|||||||||||||||||||||||||
2021-02-09 08:39:18|SD.D.KO.CASH.IP|3849|2021-02-08 09:00:00|2021-02-08 23:59:10|4974|3358.8|5.41454|2021-02-08|0.02012|19|3.5625|9|-0.160675|9|2021-02-08||||||||||33.52813|67.29618|73.70643|62.52677|64.31077|11.24023|2.97513|0.02014|0.02018|1.18272|0.02012|0.87496|79.56277|87.52005|100||||||||||139|24|150|163|402|12039|8200|6479|9615|8959|7391|18749|1342|72|56||||||||||0.50815|0.05206|0.02815|0.02678|0.03608|0.03606|0.02426|0.02877|0.02523|0.02653|0.02615|0.02465|0.07837||||||||||||-0.04923|-0.03836|-0.04689|-0.02408|-0.02671|-0.03185|-0.02487|-0.02471|-0.02018|-0.02882|-0.02515|-0.02163|-0.04009|-0.08013|-0.0401|48|61|19|24|56|214|203|156|91|86|64|117|44|8|9|||||||||||||||||||||||||
2021-02-09 08:39:18|SB.D.DOWWUS.CASH.IP|1878|2021-02-08 14:30:00|2021-02-08 20:59:50|5729|142.1|16.22391|2021-02-08|9.89748|20|0.15528|14|-0.19074|14|2021-02-08|||||||||||||||15.46908|12.27434|15.82993|29.69676|24.36874|28.08481|9.89748||||||||||||||||||781|83|78|45|55|103|213||||||||||||||||||0.04671|0.03137|0.02947|0.02503|0.02478|0.02483|0.0281||||||||||||||||||-0.05848|-0.03391|-0.02855|-0.02497|-0.03041|-0.02557|-0.02876||||143|270|266|209|226|221|284|||||||||||||||||||||||||
2021-02-09 08:39:19|SH.D.XOM.CASH.IP|4055|2021-02-08 09:00:00|2021-02-08 23:59:30|5223|6634.1|8.376|2021-02-08|0.01932|16|2.505602|9|-0.370587|14|2021-02-08||||||||||78.61296|78.29278|67.96085|54.81986|54.92795|9.52549|0.01935|0.01932|1.27945|0.46743|0.92398|0.48408|38.10921|68.21276|70.02363||||||||||172|96|48|627|881|19530|16415|10560|9135|7819|9288|19987|4143|784|236||||||||||0.22452|0.09914|0.06225|0.05697|0.02552|0.06237|0.03213|0.03087|0.02604|0.02262|0.02324|0.02473|0.09596|0.06711|0.04598||||||||||-0.05779|-0.03174|-0.03873|-0.0238|-0.03468|-0.05323|-0.03666|-0.02907|-0.02913|-0.02533|-0.02243|-0.02297|-0.06111|-0.07658||56|23|84|73|102|274|336|277|238|223|221|215|71|44|30|||||||||||||||||||||||||
2021-02-09 08:39:19|SC.D.GS.CASH.IP|2552|2021-02-08 09:00:00|2021-02-08 23:59:30|29870|721.6|8.12982|2021-02-08|3.86553|14|2.641082|9|-0.272414|9|2021-02-08||||||||||40.83369|100||100|50.08475|3.86553|4.173|9.63221|8.89392|11.48939|12.0431|6.96739|50.13028|100|100||||||||||0|10||82|50|1538|677|644|1293|706|519|1398|448|50|0||||||||||0.29731|||||0.05359|0.02641|0.02157|0.01595|0.01264|0.01208|0.01234|||||||||||||-0.27241|||-0.03163||-0.04922|-0.02681|-0.02064|-0.01638|-0.01687|-0.01526|-0.01528|-0.08665|||90|1|5|2|185|339|271|282|253|258|288|8|2|3|||||||||||||||||||||||||
2021-02-09 08:39:20|SC.D.HD.CASH.IP|2559|2021-02-08 09:00:00|2021-02-08 23:57:00|27988|734.5|18.11686|2021-02-08|8.20238|15|1.416853|9|-0.321635|21|2021-02-08||||||||||52.02206|100|100|86.81039|87.5493|20.94606|8.20238|13.05781|16.18036|32.71118|19.38527|10.80838|71.95553|100|100||||||||||0|0|0|20|23|1463|964|843|563|357|683|1500|598|46|0||||||||||1.41685||0.00363|0.19491||0.02494|0.02171|0.01846|0.01313|0.01324|0.01169|0.01335|0.15102||||||||||||||-0.01122|-0.07876|-0.14911|-0.04149|-0.02391|-0.01977|-0.01589|-0.01181|-0.01218|-0.01216|-0.07033|-0.043||2|1|102|15|8|182|294|284|229|260|253|278|32|6|1|||||||||||||||||||||||||
2021-02-09 08:39:21|SD.D.IBM.CASH.IP|3054|2021-02-08 09:00:00|2021-02-08 23:59:50|12351|1272.7|11.08339|2021-02-08|5.79109|15|2.995745|9|-0.163532|11|2021-02-08||||||||||63.79911|87.56025|70.68296|71.46966|60.50966|6.95313|5.79109|10.29152|13.93357|11.90475|17.36855|6.72807|68.44193|94.74452|100||||||||||15|145|70|111|391|3701|1697|1058|1222|1296|1332|2783|2527|47|1||||||||||0.31662|0.01638|0.21784|0.0671|0.08737|0.03901|0.01976|0.01596|0.015|0.01273|0.01212|0.01363|0.04048|0.03568||||||||||||-0.00819|-0.08585|-0.03949|-0.06606|-0.04025|-0.02242|-0.01636|-0.01319|-0.01479|-0.01251|-0.01246|-0.05261|-0.13766||44|8|17|42|43|188|312|292|273|286|242|268|19|19|5|||||||||||||||||||||||||
2021-02-09 08:39:21|UB.D.INTC.CASH.IP|2836|2021-02-08 09:00:00|2021-02-08 23:58:30|5920|7820.2|4.81054|2021-02-08|0.50675|18|0.360268|14|-0.287211|21|2021-02-08||||||||||85.78546|90.03438|77.83126|59.44155|37.84451|8.84706|2.51667|1.6833|0.52679|0.50675|2.0995|1.03718|35.37875|63.37886|55.59584||||||||||140|126|6|197|685|5237|8202|6107|7207|4805|3911|20178|549527|341|168|||||||||||0.01719||0.06011|0.04075|0.04421|0.03146|0.02337|0.0243|0.02086|0.02036|0.03064|0.11566|0.03371|0.01684|||||||||||-0.01718|-0.01719|-0.02747|-0.03622|-0.03989|-0.026|-0.02513|-0.02382|-0.02129|-0.01916|-0.03388|-0.10563|-0.07576|-0.07581|7|10|9|32|45|204|280|240|196|204|192|196|17|30|18|||||||||||||||||||||||||
2021-02-09 08:39:22|SD.D.JNJ.CASH.IP|3594|2021-02-08 09:00:00|2021-02-08 23:59:10|16464|1002.7|9.25257|2021-02-08|2.35157|20|2.770186|9|-0.331725|11|2021-02-08||||||||||68.1105|81.54559|90.92555|63.86642|69.25742|11.45122|2.64281|3.33935|7.0846|18.15937|10.622|2.35157|50.04176|100|50.06148||||||||||17|78|68|227|174|3739|1660|1263|1057|1167|1075|2134|180|62|71||||||||||0.27034|0.09012|0.0472|0.05335|0.06347|0.03229|0.01739|0.01569|0.01243|0.01139|0.00912|0.01072|0.20666||||||||||||-0.12921|-0.11475|-0.1267|-0.05733|-0.01813|-0.03496|-0.01921|-0.01562|-0.01171|-0.01133|-0.00854|-0.00982||||78|27|22|47|39|219|343|331|297|270|245|299|8|4|8|||||||||||||||||||||||||
2021-02-09 08:39:22|SD.D.JPM.CASH.IP|3004|2021-02-08 09:00:00|2021-02-08 23:57:50|13975|2277.6|6.87042|2021-02-08|0.01433|15|0.530446|9|-0.347072|9|2021-02-08||||||||||98.59427|66.86876|100|71.48248|57.23337|2.4763|0.01433|1.45861|2.22801|6.01272|5.24044|4.41336|69.2511|100|93.33572||||||||||1|0|83|58|245|6274|4452|2104|1375|1298|1562|4204|5083|177|103||||||||||0.3309|||0.04324|0.03601|0.03858|0.01992|0.01721|0.0141|0.01207|0.01093|0.01132|0.0857||0.01431||||||||||-0.14318||-0.04329|-0.03027|-0.018|-0.04505|-0.02528|-0.01888|-0.01365|-0.01309|-0.01102|-0.01106|-0.01966|-0.01193||70|3|3|21|14|205|355|346|316|300|306|318|26|10|15|||||||||||||||||||||||||
2021-02-09 08:39:23|SE.D.MCD.CASH.IP|2414|2021-02-08 09:00:00|2021-02-08 23:44:20|21100|659.8|15.26319|2021-02-08|1.4786|9|2.055523|9|-0.335999|21|2021-02-08||||||||||1.4786|100|100|100|100|7.84199|13.46757|17.95189|21.51405|19.38545|28.81849|11.37192|50.34567|33.43756|||||||||||10|0|0|14|14|1447|777|607|731|511|415|1560|4186|46|||||||||||2.05552|0.00474|0.00474|0.02347||0.03322|0.01977|0.0152|0.01253|0.01003|0.00941|0.01236|||||||||||||||-0.00474|-0.0352|-0.02813|-0.04793|-0.02016|-0.01723|-0.01056|-0.01491|-0.01068|-0.01312|-0.336|||1|32|28|4|7|167|268|251|214|253|243|273|8|3||||||||||0|||||||||||||||
2021-02-09 08:39:24|SE.D.MRK.CASH.IP|3064|2021-02-08 09:00:00|2021-02-08 23:58:10|7502|3673.3|3.89828|2021-02-08|0.84446|20|0.943146|9|-0.28997|14|2021-02-08||||||||||84.80268|1.09067|83.51497|58.92947|76.96349|8.57625|1.25132|4.11914|2.14177|2.34005|1.45032|0.84446|68.49199|66.68443|85.71619||||||||||65|40|224|807|176|5762|5085|4671|3606|3956|7397|9682|228|56|88||||||||||0.10394|||0.14782||0.03872|0.02457|0.0194|0.01581|0.01484|0.01719|0.02095|0.01336||||||||||||-0.03947|||-0.06242|-0.05689|-0.03553|-0.02442|-0.01843|-0.01592|-0.01605|-0.01803|-0.01835|-0.03335|||26|1|6|17|13|199|324|268|235|172|279|241|19|3|7|||||||||||||||||||||||||
2021-02-09 08:39:24|UC.D.MSFT.CASH.IP|3738|2021-02-08 09:00:00|2021-02-08 23:59:50|24184|2722.8|8.81168|2021-02-08|0.01373|15|0.304828|9|-0.303901|9|2021-02-08||||||||||91.23983|89.20652|90.91955|77.94045|41.12706|6.79318|0.01373|0.28808|1.13883|3.69222|3.47757|1.15772|51.66463|12.54748|93.33691||||||||||104|31|34|198|976|6320|3593|2835|1714|1618|1331|5163|95568|183|45||||||||||0.13047|0.06799|0.01506|0.01866|0.03155|0.04296|0.0207|0.01778|0.0134|0.01232|0.01032|0.01388|0.01238||0.00413||||||||||-0.10742|-0.03217|-0.04223|-0.03718|-0.03045|-0.0366|-0.02128|-0.01571|-0.01301|-0.01262|-0.01037|-0.01118|-0.05055|||57|74|33|77|56|207|360|360|354|353|346|348|31|8|15|||||||||||||||||||||||||
2021-02-09 08:39:25|SE.D.NKE.CASH.IP|2869|2021-02-08 09:00:00|2021-02-08 23:57:30|14240|1309.7|6.57424|2021-02-08|5.40827|20|17.75|9|-0.18604|14|2021-02-08||||||||||80.62279|100|91.66781|100|100|6.91507|6.16695|6.46896|13.8942|11.31343|9.46452|5.40827|45.69481|60.05026|100||||||||||5|0|38|187|212|4000|1338|1285|764|1084|947|2891|646|59|24||||||||||6.2617||0.50729|||0.05068|0.02492|0.02112|0.01605|0.01768|0.01655|0.0148||||||||||||||||-0.15079|-0.00915|-0.04523|-0.0274|-0.02574|-0.01902|-0.01804|-0.01627|-0.01821|-0.1744|||5|1|12|1|6|175|326|295|274|248|233|297|11|5|2|||||||||||||0||||||||||||
2021-02-09 08:39:25|SE.D.PFE.CASH.IP|4204|2021-02-08 09:00:00|2021-02-08 23:59:50|3477|5248.9|5.23886|2021-02-08|0.02833|20|2.941176|9|-0.142613|12|2021-02-08||||||||||61.33825|52.20367|68.20517|61.83534|52.47776|8.95909|0.79185|0.02874|0.02875|0.02876|0.02876|0.02833|61.56132|98.00115|57.90988||||||||||235|751|965|760|1362|22321|16368|25064|18923|34716|20395|46129|481|96|611||||||||||0.36174|0.11416|0.02855|0.0286|0.02859|0.0488|0.03064|0.02876|0.03195|0.02878|0.02877|0.02875|0.06192|0.02875|||||||||||-0.03807|-0.02851|-0.02852|-0.03736|-0.02858|-0.04046|-0.03022|-0.02873|-0.02874|-0.02875||-0.02874|-0.04599|-0.02874|-0.02876|31|23|22|55|61|168|131|55|45|19|33|69|39|50|19|||||||||||||||||||||||||
2021-02-09 08:39:26|SE.D.PG.CASH.IP|2631|2021-02-08 09:00:00|2021-02-08 23:40:10||1755.5|6.32125|2021-02-08|3.34058|15|4.179056|9|-0.284615|14|2021-02-08||||||||||66.83381|||91.68272|81.86438|6.38072|3.34058|3.54985|5.94273|6.90815|13.68183|5.42544|64.11582|100|||||||||||3|||71|74|3822|1723|1553|2452|1489|1804|3330|18|168|||||||||||4.17906|||0.06934|0.06163|0.0288|0.01883|0.01313|0.0115|0.0121|0.01219|0.01509|0.08614|0.12402||||||||||||||-0.07314|-0.04616|-0.03335|-0.01936|-0.01319|-0.01301|-0.01174|-0.0107|-0.01246|-0.03099|||3|12|22|189|331|311|236|261|256|277|25|3|||||||||||||||||||||||||
2021-02-09 08:39:27|SH.D.UTX.CASH.IP|2382|2021-02-08 09:00:00|2021-02-08 23:36:40|7200|1473.8|4.64209|2021-02-08|3.66932|20|14.97105|9|-0.303658|14|2021-02-08||||||||||69.01679|51.47468||75.21084|50.7904|4.46891|5.0223|5.50211|7.50773|6.87888|5.30733|3.66932|40.21012|100|||||||||||0|0||9|166|1701|1252|1205|1551|1481|1854|3611|5649|0|||||||||||14.97105||||0.46955|0.03866|0.02503|0.02076|0.01762|0.0162|0.01967|0.02135|0.40216|||||||||||||||-0.01382|-0.11491|-0.0438|-0.0271|-0.02072|-0.01728|-0.01692|-0.01906|-0.0183|-0.14498|||3|2|4|8|181|320|310|267|204|189|219|5|1|||||||||||||||||||||||||
2021-02-09 08:39:27|SG.D.TRVUS.CASH.IP|1646|2021-02-08 14:30:00|2021-02-08 20:59:50|14602|187.6|16.1994|2021-02-08|12.17033|20|0.319778|14|-0.192612|14|2021-02-08|||||||||||||||15.37945|22.7245|27.31988|25.78491|28.17795|22.72947|12.17033||||||||||||||||||487|161|152|220|225|207|248||||||||||||||||||0.05041|0.02777|0.02176|0.01598|0.01495|0.01858|0.01645||||||||||||||||||-0.06074|-0.04699|-0.03253|-0.02073|-0.01774|-0.02128|-0.01769||||118|234|209|167|135|141|206|||||||||||||||||||||||||
2021-02-09 08:39:28|SH.D.UNH.CASH.IP|2647|2021-02-08 09:00:00|2021-02-08 23:57:00|32371|1208.5|7.50555|2021-02-08|1.87792|14|0.153549|14|-0.244798|12|2021-02-08||||||||||50.98075|100|75.59047|80.1227|90.93617|1.87792|3.63538|8.83927|13.22115|13.45422|9.44763|3.45492|76.75184|50.07801|||||||||||5|16|8|39|51|2131|1865|1159|1012|1348|1303|2567|856|42||||||||||||0.00308||||0.03577|0.01596|0.01379|0.0108|0.0152|0.01273|0.01318|0.0165|||||||||||||||-0.1408|-0.04702|-0.04222|-0.01942|-0.01723|-0.01344|-0.01727|-0.01109|-0.01205|-0.09184|||2|7|4|10|11|169|305|261|250|268|244|320|30|4|||||||||||||||||||||||||
2021-02-09 08:39:29|SH.D.VZ.CASH.IP|3251|2021-02-08 09:00:00|2021-02-08 23:59:00|5500|3809.4|2.71906|2021-02-08|0.01816|16|2.349676|9|-0.272727|21|2021-02-08||||||||||0.56038|34.66383|25.22268|56.65976|59.12202|9.16479|0.4664|0.01816|0.0182|0.01822|0.01823|0.01868|57.74063|50.01591|45.49755||||||||||9|2|13|234|171|9139|6919|6304|10895|11476|11335|29584|6638|101|566||||||||||2.34968|0.11296|0.06515|0.02704|0.01801|0.03212|0.02809|0.0218|0.03641|0.01822|0.01822|0.02366|0.10314||0.03638|||||||||||-0.04207|-0.14383|-0.07207|-0.036|-0.03806|-0.023|-0.02311|-0.02123|-0.02505|-0.02431|-0.02628|-0.27273|||1|32|28|23|22|186|223|169|71|79|61|78|26|8|11||||||||||0|||||||||||||||
2021-02-09 08:39:29|SH.D.VUS.CASH.IP|3058|2021-02-08 09:00:00|2021-02-08 23:59:10|20675|2076.7|4.29715|2021-02-08|1.14657|20|8.110526|9|-0.408609|11|2021-02-08||||||||||75.52233|100|87.55307|50.0723|66.7179|3.2558|2.53777|2.32719|5.96414|4.2028|3.50974|1.14657|75.01894|87.50604|66.69887||||||||||27|10|741|186|317|5158|2551|1936|1961|1512|1571|4379|812|184|90||||||||||8.11053|||0.00477|0.03813|0.0354|0.01955|0.01696|0.01452|0.01299|0.01109|0.01553||0.01934|||||||||||||-0.38731|-0.11905|-0.03692|-0.03764|-0.02216|-0.02036|-0.0173|-0.01337|-0.01401|-0.01332|-0.02419|-0.04835||8|4|8|6|12|186|357|346|336|334|343|352|12|8|3|||||||||||||||||||||||||
2021-02-09 08:39:30|SH.D.WAG.CASH.IP|1945|2021-02-08 14:30:00|2021-02-08 20:59:50|4988|1218.6|5.78339|2021-02-08|3.85113|20|0.301144|14|-0.20024|14|2021-02-08|||||||||||||||10.40051|12.06283|8.0347|10.4411|10.11038|12.09226|3.85113||||||||||||||||||2259|2013|1383|1339|1866|2329|962||||||||||||||||||0.05635|0.03327|0.03068|0.02374|0.02731|0.02593|0.02861||||||||||||||||||-0.05646|-0.03431|-0.02983|-0.02344|-0.02873|-0.02709|-0.02475||||126|258|225|144|119|116|236|||||||||||||||||||||||||
2021-02-09 08:39:30|SH.D.WMT.CASH.IP|3059|2021-02-08 09:00:00|2021-02-08 23:58:30||1066.8|7.75839|2021-02-08|3.86409|15|5.919118|9|-0.276415|12|2021-02-08||||||||||75.16487|100|95.03368|85.04884|59.30261|7.64002|3.86409|8.7555|9.10164|8.55925|9.3629|7.36545|80.03638|92.31247|50.02068||||||||||19|0|1|29|162|2505|1849|1282|1138|1111|1480|2696|391|42|53||||||||||5.91912|0.02778|0.06173|0.10511|0.03947|0.02878|0.01773|0.01544|0.00975|0.01155|0.01252|0.01425|0.01296|0.0138||||||||||||-0.02777||-0.1221|-0.03322|-0.03114|-0.01874|-0.01321|-0.0113|-0.01111|-0.0112|-0.01118|-0.07592|-0.0207||4|6|20|20|27|184|312|286|231|234|246|272|30|13|2|||||||||||||||||||||||||
2021-02-09 08:39:31|UB.D.GOOGUS.CASH.IP|2572|2021-02-08 09:05:30|2021-02-08 23:55:50|208601|117.8|15.21464|2021-02-08|0.14717|21|0.274768|14|-0.278212|14|2021-02-08||||||||||73.70047|97.92134|96.88132|81.76158|58.09722|11.5944|9.01582|8.88667|7.65901|15.94721|12.55834|10.45429|0.14717|100|83.38607||||||||||3|0|0|8|27|305|150|189|112|116|90|214|49|7|21||||||||||0.08442|0.00776|0.00494|0.04067|0.06437|0.05803|0.02799|0.02525|0.01754|0.01316|0.01439|0.01817||0.07009|||||||||||-0.05937|-0.01483|-0.00885|-0.05131|-0.02403|-0.05993|-0.03622|-0.02612|-0.02902|-0.01981|-0.01589|-0.01802|||-0.04792|34|48|32|71|50|209|302|272|237|239|216|269|3|6|6|||||||||||||||||||||||||
2021-02-09 08:39:32|UC.D.NFLX.CASH.IP|2618|2021-02-08 09:00:00|2021-02-08 23:59:30|54650|454.7|11.1921|2021-02-08|0.07033|21|0.460297|21|-1.642303|9|2021-02-08||||||||||90.63983||100|81.84792|95.83838|6.81145|7.78596|10.39472|6.73874|14.93397|16.32114|9.27816|0.07033|68.49374|94.74146||||||||||8||6|75|87|1238|521|328|330|252|317|634|604|35|1||||||||||0.1729||0.10979|0.0471||0.04197|0.03431|0.02281|0.01895|0.01671|0.01567|0.01658|0.4603|0.03108|0.00274||||||||||-1.05058|||-0.10632|-0.02539|-0.07136|-0.03634|-0.03308|-0.03311|-0.02542|-0.02027|-0.02153|-0.01825|-0.14637||21|10|22|24|179|298|290|254|235|264|292|4|19|19|||||||||||||||||||||||||
2021-02-09 08:39:32|UB.D.FB.CASH.IP|3621|2021-02-08 09:01:00|2021-02-08 23:59:30|26610|1798.9|8.13571|2021-02-08|0.3074|15|0.332947|9|-0.346601|14|2021-02-08||||||||||50.12453|84.23328|83.3599|73.03472|60.02819|9.00149|0.3074|1.70322|4.21008|5.64219|3.65293|2.67738|47.09991|50.03285|81.82706||||||||||67|113|53|192|144|5467|3368|3194|1526|1303|1452|2867|31252|175|165||||||||||0.32921|0.00373|0.02482|0.04764|0.03506|0.0534|0.02571|0.02117|0.01345|0.00986|0.01304|0.01333|||||||||||||-0.03253|-0.03352|-0.03951|-0.03101|-0.02338|-0.05547|-0.03114|-0.02219|-0.01584|-0.01167|-0.01171|-0.01429|-0.04353|-0.00375|-0.05635|32|19|78|63|50|212|358|357|334|320|330|338|17|12|11|||||||||||||||||||||||||
2021-02-09 08:39:33|UA.D.AMZN.CASH.IP|3926|2021-02-08 09:00:00|2021-02-08 23:59:30|331099|251.5|9.58033|2021-02-08|2.74195|16|0.589842|9|-0.426619|9|2021-02-08||||||||||66.20191|75.78787|75.03147|68.21229|67.9533|10.30925|3.6258|2.74195|7.03101|5.4039|13.00223|3.63067|57.92866|83.33705|64.31535||||||||||6|15|72|80|114|945|492|368|179|216|217|489|2803|43|70||||||||||0.04627|0.00506||0.03623|0.03203|0.03392|0.02044|0.01409|0.01238|0.01344|0.01038|0.01256|0.02478||0.00181||||||||||-0.06522|-0.04085|-0.00119|-0.01515|-0.02174|-0.04664|-0.02243|-0.0205|-0.01615|-0.01557|-0.01211|-0.01491|-0.02337||-0.00603|106|33|12|66|53|205|335|333|300|298|293|333|38|12|14|||||||||||||||||||||||||
2021-02-09 08:39:33|SG.D.TWTRUS.CASH.IP|4130|2021-02-08 09:00:00|2021-02-08 23:59:50|5880|3184.2|11.50262|2021-02-08|0.6165|15|1.232143|9|-1.425805|9|2021-02-08||||||||||51.94862|79.1341|83.13929|60.97908|35.66538|12.02456|0.6165|3.82644|6.49399|4.54214|3.01186|2.17866|55.80677|36.37538|59.85437||||||||||11|32|156|342|608|7702|5878|9131|2951|3346|2469|9195|1450|1041|517||||||||||0.444|0.05288|0.05278|0.06507|0.08044|0.07131|0.04791|0.06392|0.03394|0.02952|0.02446|0.0273|0.14377|0.11189|0.1112||||||||||-0.70516|-0.07047|-0.0452|-0.08373|-0.10089|-0.08247|-0.0517|-0.05982|-0.03016|-0.02884|-0.02516|-0.02366|-0.06598|-0.09643|-0.08789|76|43|59|92|90|260|349|344|294|288|268|278|70|91|97|||||||||||||||||||||||||
2021-02-09 08:39:34|EC.D.ACCP.CASH.IP|1920|2021-02-08 08:00:00|2021-02-08 16:29:40|3122|319.3|16.62169|2021-02-08|11.33024|8|0.513974|8|-0.319489|8|2021-02-08|||||||||11.33024|18.76746|24.14481|25.75583|21.68903|33.13612|19.36453|21.36514|18.22009||||||||||||||||853|287|162|210|244|308|281|318|473||||||||||||||||0.08013|0.06381|0.03494|0.04888|0.03887|0.04255|0.0425|0.03384|0.03203||||||||||||||||-0.0795|-0.05651|-0.04573|-0.04209|-0.04154|-0.04019|-0.04235|-0.03821|-0.03621||||||||303|198|166|140|134|142|176|136|77|||||||||||||||||||||||||
2021-02-09 08:39:34|SA.D.BABA.CASH.IP|4433|2021-02-08 09:00:00|2021-02-08 23:59:50|26261|1401.5|9.01442|2021-02-08|1.14297|15|9.259946|9|-0.317761|14|2021-02-08||||||||||61.92009|58.36549|78.39626|60.63259|63.32457|8.84947|1.14297|1.72902|4.76553|9.31165|8.90401|4.17903|82.51114|94.11854|70.28795||||||||||216|189|82|393|305|5474|3584|2352|1479|1272|1562|3123|649|111|234||||||||||0.58015|0.09466|0.05674|0.02471|0.02803|0.03363|0.02026|0.01429|0.01036|0.01197|0.011|0.01167|0.02116||0.02282||||||||||-0.04289|-0.00883|-0.01559|-0.01724|-0.02077|-0.03359|-0.02075|-0.01566|-0.0117|-0.01163|-0.01125|-0.01276|-0.01904|-0.03423|-0.03802|76|12|37|66|79|227|357|351|337|312|315|336|40|17|37|||||||||||||||||||||||||
2021-02-09 08:39:35|SA.D.ACBUS.CASH.IP|2339|2021-02-08 14:30:00|2021-02-08 20:59:50|1485|12908.9|0.23872|2021-02-08|0.06796|19|0.679348|19|-1.133787|14|2021-02-08|||||||||||||||0.07849|0.36891|0.39881|0.36426|0.07057|0.06796|0.42291||||||||||||||||||31094|9669|11528|18381|7834|19072|7001||||||||||||||||||0.23721|0.11383|0.09943|0.12672|0.09971|0.11873|0.09259||||||||||||||||||-0.24565|-0.12078|-0.10111|-0.12523|-0.11113|-0.11567|-0.08872||||179|339|306|340|317|299|309|||||||||||||||||||||||||
2021-02-09 08:39:36|UA.D.CARUS.CASH.IP|1224|2021-02-08 14:30:00|2021-02-08 20:59:50|4312|407.5|22.80446|2021-02-08|26.47582|20|0.552995|14|-1.136364|14|2021-02-08|||||||||||||||29.7457|29.76096|33.07463|37.46294|45.19031|44.01432|26.47582||||||||||||||||||1073|581|261|343|265|603|300||||||||||||||||||0.1082|0.06915|0.06227|0.05914|0.04324|0.04678|0.04599||||||||||||||||||-0.14059|-0.10287|-0.07947|-0.06489|-0.06062|-0.06339|-0.05297||||129|169|91|83|82|91|197|||||||||||||||||||||||||
2021-02-09 08:39:36|ED.D.BAS.CASH.IP|2567|2021-02-08 08:00:10|2021-02-08 16:29:50|6756|525.4|11.3947|2021-02-08|4.7632|8|0.11903|8|-0.148677|8|2021-02-08|||||||||4.7632|16.95318|23.0982|19.14577|22.36592|11.18148|11.21882|12.72101|10.57996||||||||||||||||828|505|439|443|393|454|480|939|874||||||||||||||||0.02636|0.02198|0.02016|0.02012|0.01965|0.01784|0.02095|0.01857|0.02132||||||||||||||||-0.02592|-0.01942|-0.02082|-0.01667|-0.01921|-0.01816|-0.01915|-0.01997|-0.01677||||||||296|254|208|183|179|215|250|244|142|||||||||||||||||||||||||
2021-02-09 08:39:37|ED.D.BMW.CASH.IP|2735|2021-02-08 08:00:20|2021-02-08 16:29:50|7008|379.1|9.31135|2021-02-08|5.30426|8|0.340667|8|-0.141523|8|2021-02-08|||||||||5.30426|11.09951|14.42838|7.82065|9.07396|15.76516|18.05692|13.60384|8.7186||||||||||||||||590|432|285|588|145|434|202|460|637||||||||||||||||0.03745|0.02251|0.01726|0.02283|0.01865|0.0204|0.01955|0.0208|0.01926||||||||||||||||-0.03568|-0.02067|-0.01944|-0.02015|-0.01945|-0.02111|-0.01948|-0.02191|-0.02353||||||||323|298|236|218|210|216|244|243|138|||||||||||||||||||||||||
2021-02-09 08:39:37|UA.D.BNTXUS.CASH.IP|1729|2021-02-08 14:30:00|2021-02-08 20:59:50|11939|808|15.67964|2021-02-08|12.59983|14|0.701403|14|-0.484059|14|2021-02-08|||||||||||||||12.59983|25.01615|31.92801|37.31323|26.1702|37.86705|17.64273||||||||||||||||||2568|951|856|860|848|577|672||||||||||||||||||0.09553|0.05555|0.03842|0.0317|0.04433|0.04022|0.02797||||||||||||||||||-0.12174|-0.06983|-0.05164|-0.04144|-0.06153|-0.03976|-0.03902||||145|217|157|145|115|82|188|||||||||||||||||||||||||
2021-02-09 08:39:38|SB.D.CCL.CASH.IP|2323|2021-02-08 14:30:00|2021-02-08 20:59:50|2160|7761.3|0.11093|2021-02-08|0.04637|15|0.559441|14|-0.463822|14|2021-02-08|||||||||||||||0.04833|0.04637|0.5756|0.04663|1.02657|0.04648|0.07854||||||||||||||||||26377|12714|12783|10556|8583|11059|4790||||||||||||||||||0.09186|0.05926|0.06237|0.05049|0.05593|0.05977|0.05144||||||||||||||||||-0.12338|-0.05693|-0.0551|-0.04664|-0.04661|-0.04648|-0.05176||||171|285|189|115|102|76|176|||||||||||||||||||||||||
2021-02-09 08:39:38|EJ.D.CSGN.CASH.IP|1247|2021-02-08 08:00:00|2021-02-08 16:19:40|1224.5|3720.6|18.96781|2021-02-08|19.82868|14|0.492813|8|-0.243013|8|2021-02-08|||||||||20.40952|28.19742|37.2762|31.28915|38.39108|27.89266|19.82868|26.06897|30.80341||||||||||||||||4138|3126|4095|2792|3413|4476|8093|7133|4598||||||||||||||||0.08488|0.04767|0.04044|0.05387|0.04041|0.04045|0.04857|0.04629|0.04043||||||||||||||||-0.05288|-0.04033|-0.04043|-0.04039|-0.0455|-0.04044|-0.04283|-0.04046|-0.04034||||||||177|135|94|64|73|79|91|73|26|||||||||||||||||||||||||
2021-02-09 08:39:39|ED.D.DCX.CASH.IP|2923|2021-02-08 08:00:10|2021-02-08 16:29:50|6649|930.9|7.20583|2021-02-08|1.94165|16|0.253656|8|-0.178147|8|2021-02-08|||||||||4.72703|7.23603|9.86209|9.56162|16.89074|13.61746|7.31095|5.31819|1.94165||||||||||||||||2011|983|913|702|424|872|807|968|1136||||||||||||||||0.03961|0.02759|0.02216|0.02266|0.01909|0.02084|0.02509|0.01976|0.02474||||||||||||||||-0.04024|-0.02753|-0.0213|-0.02452|-0.01818|-0.01977|-0.02395|-0.02135|-0.02085||||||||341|319|254|262|243|250|288|283|156|||||||||||||||||||||||||
2021-02-09 08:39:40|ED.D.DHERGY.CASH.IP|1763|2021-02-08 08:00:10|2021-02-08 16:29:50|12960|173.2|15.64287|2021-02-08|12.0246|8|0.265152|8|-0.263455|8|2021-02-08|||||||||12.0246|23.79907|30.47036|23.97308|25.81962|18.55973|16.39201|15.10952|17.32398||||||||||||||||250|143|129|238|136|191|230|290|203||||||||||||||||0.07134|0.04042|0.04876|0.05835|0.06348|0.04988|0.04868|0.04527|0.04215||||||||||||||||-0.07162|-0.04424|-0.04355|-0.04149|-0.05307|-0.04287|-0.04665|-0.04354|-0.03859||||||||251|181|115|117|128|135|159|146|81|||||||||||||||||||||||||
2021-02-09 08:39:40|SB.D.DAL.CASH.IP|3469|2021-02-08 09:00:00|2021-02-08 23:59:30|4326|3854.4|4.54444|2021-02-08|0.46168|20|10.081081|9|-0.846433|10|2021-02-08||||||||||67.01039|100|100|78.29351|67.37207|3.54441|1.73175|2.53532|2.58972|3.33504|2.25721|0.46168|64.54893|75.02598|71.44507||||||||||2|47|53|236|222|16305|5485|4489|5482|2818|2996|10550|418|129|441||||||||||10.08108|||0.11305|0.04823|0.08541|0.04303|0.04203|0.0361|0.03023|0.03029|0.02806|0.04619||0.10629|||||||||||-0.43541||-0.24272|-0.05228|-0.06446|-0.04401|-0.03493|-0.03243|-0.03078|-0.02688|-0.03187|-0.0378||-0.16155|3|12|4|23|49|200|353|319|312|272|224|228|31|8|14|||||||||||||||||||||||||
2021-02-09 08:39:41|ED.D.DBK.CASH.IP|2930|2021-02-08 08:00:00|2021-02-08 16:29:50|876.4|3274.3|7.98408|2021-02-08|3.00718|16|0.31279|8|-0.195312|8|2021-02-08|||||||||3.55009|6.86005|12.99052|12.91861|13.17386|13.75372|12.19027|5.15608|3.00718||||||||||||||||6006|3693|2456|1361|1986|2281|3945|5311|3841||||||||||||||||0.04747|0.0248|0.02038|0.01888|0.02454|0.01802|0.03145|0.02819|0.03053||||||||||||||||-0.04188|-0.02786|-0.02196|-0.02278|-0.01989|-0.02139|-0.02412|-0.02459|-0.02933||||||||343|293|270|256|251|284|296|312|168|||||||||||||||||||||||||
2021-02-09 08:39:41|ED.D.LHAG.CASH.IP|1835|2021-02-08 08:00:10|2021-02-08 16:29:50|1108.5|1347.7|18.2577|2021-02-08|13.55623|8|0.225124|8|-0.359551|8|2021-02-08|||||||||13.55623|23.78723|29.65233|32.48277|34.62881|29.84161|25.21703|18.65711|20.05613||||||||||||||||1739|1139|1334|1437|995|1760|1850|2232|1923||||||||||||||||0.06949|0.04996|0.04828|0.04724|0.04968|0.0542|0.0515|0.05054|0.04961||||||||||||||||-0.07319|-0.05139|-0.04768|-0.04746|-0.04677|-0.04736|-0.04915|-0.05144|-0.04641||||||||223|156|125|148|107|141|151|172|90|||||||||||||||||||||||||
2021-02-09 08:39:42|SB.D.D.CASH.IP|2080|2021-02-08 14:30:00|2021-02-08 20:59:50|7377|737|7.66743|2021-02-08|0.74838|14|0.32702|14|-0.245232|14|2021-02-08|||||||||||||||0.74838|9.00512|9.55092|12.40876|13.74285|12.88213|9.21588||||||||||||||||||1323|580|607|920|951|1022|929||||||||||||||||||0.04105|0.02206|0.02009|0.01752|0.01688|0.01985|0.01989||||||||||||||||||-0.04823|-0.02596|-0.0237|-0.01746|-0.01791|-0.01835|-0.02155||||150|301|294|226|204|171|272|||||||||||||||||||||||||
2021-02-09 08:39:42|EJ.D.DUFNSW.CASH.IP|954|2021-02-08 08:00:00|2021-02-08 16:19:50|5376|544.3|19.9914|2021-02-08|18.46781|10|0.619675|8|-0.521027|15|2021-02-08|||||||||22.69645|27.88275|18.46781|52.13389|45.96573|42.92283|27.05035|27.87543|19.59108||||||||||||||||591|398|604|326|310|631|1051|1041|1492||||||||||||||||0.12243|0.05639|0.09218|0.0694|0.0472|0.03831|0.09486|0.07784|0.0676||||||||||||||||-0.0976|-0.10857|-0.05699|-0.04711|-0.07408|-0.09439|-0.0774|-0.11016|-0.11138||||||||80|54|49|48|61|63|89|90|41|||||||||||||||||||||||||
2021-02-09 08:39:43|SB.D.EQR.CASH.IP|1997|2021-02-08 14:30:00|2021-02-08 20:59:50|6605|1233.4|8.74148|2021-02-08|6.09928|16|0.295352|14|-0.246799|14|2021-02-08|||||||||||||||11.66431|9.00193|6.09928|9.85514|12.52623|21.28851|10.17294||||||||||||||||||1953|1302|1689|1879|1451|1407|711||||||||||||||||||0.06638|0.033|0.02221|0.02319|0.02335|0.02391|0.02213||||||||||||||||||-0.05243|-0.02836|-0.02295|-0.02399|-0.02773|-0.02181|-0.02269||||130|201|247|234|224|221|276|||||||||||||||||||||||||
2021-02-09 08:39:43|UB.D.EXPE.CASH.IP|1909|2021-02-08 14:30:00|2021-02-08 20:59:50|14546|750.5|17.0853|2021-02-08|9.95816|20|0.332134|15|-0.315413|14|2021-02-08|||||||||||||||15.71144|19.96814|19.65922|23.72243|33.05411|27.72787|9.95816||||||||||||||||||2819|1426|609|505|480|448|407||||||||||||||||||0.05697|0.04322|0.03087|0.0302|0.02369|0.02405|0.02229||||||||||||||||||-0.10391|-0.05613|-0.04106|-0.03709|-0.02992|-0.02473|-0.03036||||148|287|235|224|206|195|242|||||||||||||||||||||||||
2021-02-09 08:39:44|SC.D.FRT.CASH.IP|1437|2021-02-08 14:30:00|2021-02-08 20:59:50|9132|142.5|24.63736|2021-02-08|20.69163|20|0.474614|14|-0.428666|14|2021-02-08|||||||||||||||47.75802|33.48914|39.77133|38.87736|33.9025|46.73403|20.69163||||||||||||||||||321|90|114|282|151|253|105||||||||||||||||||0.09079|0.0501|0.02767|0.03775|0.02641|0.02488|0.03068||||||||||||||||||-0.07383|-0.04175|-0.02701|-0.03299|-0.03133|-0.02833|-0.02753||||82|168|121|116|142|165|194|||||||||||||||||||||||||
2021-02-09 08:39:44|SC.D.F.CASH.IP|4395|2021-02-08 09:00:00|2021-02-08 23:59:50|1151|11396.8|1.8785|2021-02-08|0.08686|20|14.6|9|-0.519931|14|2021-02-08||||||||||53.93361|33.42067|33.39151|32.15211|42.48183|11.11802|3.14553|0.08816|0.08785|0.08785|0.08742|0.08686|33.44893|66.69561|69.2575||||||||||947|661|268|3008|3633|61249|62028|62452|51410|60065|81972|211659|4338|20593|431||||||||||14.6|||0.08654|0.08628|0.10921|0.10763|0.08811|0.08785||0.08749|0.08705|||||||||||||-0.08741|-0.08726|-0.08718|-0.08615|-0.08628|-0.10882|-0.08786|-0.08834|-0.08787|-0.08772||-0.08668|-0.1298|-0.17346||13|3|3|53|33|145|98|47|40|23|28|35|18|9|13|||||||||||||||||||||||||
2021-02-09 08:39:45|SC.D.GMUS.CASH.IP|4554|2021-02-08 09:00:00|2021-02-08 23:59:40|5719|4145.1|8.87572|2021-02-08|0.30482|15|2.418605|9|-0.409544|14|2021-02-08||||||||||76.28379|45.78363|74.50467|52.68146|36.17177|13.09338|0.30482|0.60231|1.34801|3.90356|2.39169|1.4523|63.2984|76.76211|50.04864||||||||||46|116|176|833|1402|18049|10561|6742|4360|2847|3944|11907|1412|291|246||||||||||0.17287|0.10755|0.25143|0.06464|0.05696|0.08136|0.04711|0.03679|0.02509|0.02221|0.02405|0.02756|0.13641|0.03508|||||||||||-0.084|-0.12119|-0.1229|-0.04483|-0.03944|-0.07704|-0.05171|-0.0413|-0.02678|-0.02521|-0.0239|-0.02886|-0.082|-0.02628|-0.05248|84|101|43|95|108|276|358|345|301|309|295|279|68|43|18|||||||||||||||||||||||||
2021-02-09 08:39:45|UB.D.GILD.CASH.IP|2195|2021-02-08 09:00:00|2021-02-08 23:59:10|6751|2783.6|4.30343|2021-02-08|0.05903|23|0.819184|9|-1.94274|9|2021-02-08||||||||||83.77774|66.94969||75.13345|50.07545|2.96327|4.26829|4.01627|4.03842|2.58007|6.93267|2.99999|36.58776||0.05903||||||||||6|298||95|333|3285|2173|2196|2998|2935|2454|6772|100829||372||||||||||0.81918|||||0.05677|0.02725|0.02018|0.01872|0.0178|0.02073|0.02154|||||||||||||-1.94274|-0.2907||-0.10668|-0.02433|-0.06155|-0.02919|-0.02402|-0.0226|-0.02224|-0.02242|-0.02319|-0.04416|||6|6|20|18|172|306|225|174|195|159|201|11|1|||||||||||||||||||||||||
2021-02-09 08:39:46|SC.D.HLTUS.CASH.IP|2032|2021-02-08 14:30:00|2021-02-08 20:59:50|11224|488.5|15.79123|2021-02-08|9.61761|20|0.195538|14|-0.239595|14|2021-02-08|||||||||||||||20.26135|26.70759|22.36849|19.84613|22.2114|24.78331|9.61761||||||||||||||||||1013|423|921|576|258|273|716||||||||||||||||||0.04074|0.02945|0.02823|0.01941|0.01682|0.01778|0.02338||||||||||||||||||-0.03764|-0.0338|-0.02637|-0.02451|-0.0215|-0.02033|-0.02613||||144|274|251|197|212|198|282|||||||||||||||||||||||||
2021-02-09 08:39:46|SD.D.JKSUS.CASH.IP|1718|2021-02-08 14:30:00|2021-02-08 20:59:50|6479|659|19.7419|2021-02-08|12.08549|14|0.767784|14|-0.806934|15|2021-02-08|||||||||||||||12.08549|20.47601|29.1632|36.21759|32.40135|37.32612|16.33997||||||||||||||||||2225|1131|640|534|524|156|245||||||||||||||||||0.16169|0.08062|0.07906|0.06428|0.05026|0.05018|0.06775||||||||||||||||||-0.13067|-0.11962|-0.07619|-0.05783|-0.05719|-0.04928|-0.05281||||161|261|238|180|127|137|241|||||||||||||||||||||||||
2021-02-09 08:39:47|SD.D.JMIAUS.CASH.IP|2265|2021-02-08 14:30:00|2021-02-08 20:59:50|6107|1472.9|8.25618|2021-02-08|2.00053|14|0.583468|14|-0.546976|14|2021-02-08|||||||||||||||2.00053|6.86137|7.76428|9.73574|13.30781|21.86706|4.45859||||||||||||||||||3976|2335|1200|1451|831|1060|1386||||||||||||||||||0.12558|0.08048|0.05905|0.0556|0.04818|0.04423|0.04425||||||||||||||||||-0.15942|-0.08002|-0.06039|-0.05733|-0.0395|-0.0381|-0.05457||||177|329|316|260|296|262|322|||||||||||||||||||||||||
2021-02-09 08:39:47|EG.D.KPN.CASH.IP|1251|2021-02-08 08:00:00|2021-02-08 16:29:50|267.4|6515.1|14.8248|2021-02-08|10.12574|14|0.223214|12|-0.150038|15|2021-02-08|||||||||25.34265|27.39553|15.94892|24.22901|27.06226|25.51127|10.12574|13.00224|21.18842||||||||||||||||5000|3000|4533|2948|39831|7299|12569|10715|12958||||||||||||||||0.06483|0.04052|0.0373|0.0373|0.07444|0.04105|0.04312|0.0444|0.03746||||||||||||||||-0.05015|-0.0374|-0.03728|-0.03726|-0.03725|-0.04048|-0.04523|-0.04202|-0.04056||||||||174|106|44|62|37|106|119|108|52|||||||||||||||||||||||||
2021-02-09 08:39:48|SD.D.LMT.CASH.IP|2113|2021-02-08 14:30:00|2021-02-08 20:59:50|33755|373.6|18.24858|2021-02-08|8.14909|14|0.172158|14|-0.2036|14|2021-02-08|||||||||||||||8.14909|13.15949|23.20835|29.04789|30.84966|29.52545|11.55002||||||||||||||||||893|590|377|247|277|287|320||||||||||||||||||0.03239|0.02136|0.01514|0.01464|0.01293|0.01259|0.01365||||||||||||||||||-0.03972|-0.02704|-0.01834|-0.01571|-0.01567|-0.01294|-0.01398||||161|305|302|255|266|244|295|||||||||||||||||||||||||
2021-02-09 08:39:48|EC.D.MCA.CASH.IP|2514|2021-02-08 08:00:10|2021-02-08 16:29:50|52850|77.3|10.24498|2021-02-08|2.29481|16|0.075672|8|-0.150972|8|2021-02-08|||||||||8.6497|13.16987|18.91456|19.29104|20.02041|17.80833|12.05323|6.10759|2.29481||||||||||||||||92|52|47|74|61|74|109|132|226||||||||||||||||0.03307|0.02203|0.02004|0.02171|0.02202|0.02305|0.02111|0.02278|0.0261||||||||||||||||-0.03192|-0.02106|-0.02053|-0.02062|-0.02007|-0.02049|-0.02262|-0.02268|-0.02911||||||||302|213|217|192|185|208|241|230|132|||||||||||||||||||||||||
2021-02-09 08:39:49|UC.D.MRNAUS.CASH.IP|2336|2021-02-08 14:30:00|2021-02-08 20:59:50|18596|4186.1|3.71163|2021-02-08|0.64486|15|0.592798|14|-0.814807|15|2021-02-08|||||||||||||||0.67677|0.64486|3.22554|4.08327|9.31862|6.11784|2.08014||||||||||||||||||15406|8088|3052|2500|1747|2732|1883||||||||||||||||||0.11895|0.08274|0.04523|0.03824|0.02904|0.03857|0.02963||||||||||||||||||-0.10072|-0.0867|-0.05586|-0.04157|-0.04018|-0.0316|-0.03179||||180|360|350|350|335|314|344|||||||||||||||||||||||||
2021-02-09 08:39:49|EJ.D.NESN.CASH.IP|2500|2021-02-08 08:00:00|2021-02-08 16:19:50|9957|1720.8|12.01277|2021-02-08|10.94066|14|0.230023|8|-0.080008|8|2021-02-08|||||||||32.44859|19.8217|24.73688|15.04044|14.74212|21.07109|10.94066|15.01227|20.69986||||||||||||||||3317|2156|1948|2298|2015|1756|2322|2622|3975||||||||||||||||0.02785|0.01422|0.01137|0.01369|0.01936|0.02147|0.01545|0.01335|0.01154||||||||||||||||-0.02214|-0.01377|-0.01287|-0.0155|-0.01703|-0.02146|-0.01761|-0.0145|-0.01505||||||||219|207|182|193|163|95|119|200|58|||||||||||||||||||||||||
2021-02-09 08:39:50|SE.D.NIOUS.CASH.IP|5286|2021-02-08 09:01:00|2021-02-08 23:59:50|5896|8703.9|10.10323|2021-02-08|0.02526|16|0.281938|14|-0.509129|14|2021-02-08||||||||||49.68631|60.61943|60.70967|40.91896|32.34553|7.34705|0.02767|0.02526|0.88091|1.76276|1.18546|2.34037|44.90306|68.34094|69.50356||||||||||426|199|328|1045|2226|23699|38705|25813|10967|9432|8397|10868|1834|703|479||||||||||0.06413|0.04383|0.07575|0.03828|0.02676|0.07107|0.06375|0.0478|0.03519|0.03686|0.03181|0.03038|0.02966|0.02176|0.02959||||||||||-0.05406|-0.04463|-0.04455|-0.03319|-0.03084|-0.07474|-0.06133|-0.05913|-0.03945|-0.0344|-0.03954|-0.02977|-0.03314|-0.02536|-0.03381|135|104|89|181|229|301|360|359|350|345|345|345|107|60|59|||||||||||||||||||||||||
2021-02-09 08:39:51|EJ.D.NOV.CASH.IP|2076|2021-02-08 08:00:00|2021-02-08 16:19:50|8169|1163.2|10.38012|2021-02-08|4.94966|14|0.122775|8|-0.147041|8|2021-02-08|||||||||13.50597|19.92247|25.69726|17.50697|16.30083|10.08379|4.94966|6.81087|6.35245||||||||||||||||1134|1663|779|1176|973|1154|2308|1460|1799||||||||||||||||0.0254|0.01605|0.01558|0.01747|0.01708|0.01381|0.01947|0.01778|0.01609||||||||||||||||-0.02331|-0.01859|-0.01463|-0.01349|-0.01592|-0.01415|-0.01918|-0.01692|-0.01657||||||||208|191|148|143|129|159|203|221|79|||||||||||||||||||||||||
2021-02-09 08:39:51|KA.D.OCDO.CASH.IP|1519|2021-02-08 08:00:10|2021-02-08 16:29:50|2750|711.8|10.27082|2021-02-08|13.33202|15|0.937613|8|-0.721501|8|2021-02-08|||||||||14.35815|18.95175|16.94802|18.10896|20.63783|18.80504|17.52766|13.33202|22.41867||||||||||||||||532|1021|404|527|746|627|631|1288|1328||||||||||||||||0.10981|0.05874|0.04316|0.0431|0.04187|0.05627|0.04104|0.04045|0.03635||||||||||||||||-0.12506|-0.05142|-0.0569|-0.03593|-0.04877|-0.0569|-0.04427|-0.06126|-0.03635||||||||148|90|77|72|68|80|103|113|76|||||||||||||||||||||||||
2021-02-09 08:39:52|UC.D.ORLY.CASH.IP|1348|2021-02-08 14:30:00|2021-02-08 20:59:50|45248|167.1|20.29009|2021-02-08|18.38535|20|0.264445|14|-0.331671|14|2021-02-08|||||||||||||||23.48077|31.75416|44.90838|31.81663|35.11058|50.4177|18.38535||||||||||||||||||371|309|195|181|240|241|186||||||||||||||||||0.04203|0.02469|0.01815|0.01688|0.01945|0.01563|0.01329||||||||||||||||||-0.08075|-0.05724|-0.03473|-0.03033|-0.03944|-0.0209|-0.02573||||73|120|136|107|77|129|169|||||||||||||||||||||||||
2021-02-09 08:39:52|SE.D.PLTRUS.CASH.IP|2340|2021-02-08 14:30:00|2021-02-08 20:59:50|3608|24894.9|1.09487|2021-02-08|0.07595|15|0.994089|14|-1.25964|14|2021-02-08|||||||||||||||0.10726|0.07595|0.35516|0.92019|2.96909|1.77784|1.19691||||||||||||||||||114638|32755|24884|13207|8006|14071|12254||||||||||||||||||0.24859|0.09933|0.09058|0.07741|0.05065|0.06101|0.05603||||||||||||||||||-0.24759|-0.13061|-0.10325|-0.08057|-0.05522|-0.06639|-0.06786||||180|360|360|357|343|349|351|||||||||||||||||||||||||
2021-02-09 08:39:53|UC.D.PYPLVUS.CASH.IP|3773|2021-02-08 09:00:00|2021-02-08 23:59:10|28313|1119.7|8.06213|2021-02-08|0.60547|15|0.241163|14|-0.415532|14|2021-02-08||||||||||77.0073|93.7673|62.55088|58.34478|43.80383|7.28433|0.60547|2.33787|6.22739|4.27304|4.14606|2.38939|61.59706|66.75923|86.9856||||||||||86|64|85|440|579|4939|2259|1200|1060|1033|1116|1925|554|63|59|||||||||||0.03303||0.07497|0.0674|0.06683|0.0461|0.03286|0.02223|0.01945|0.01741|0.01786|0.02479|0.09438|0.03186||||||||||-0.22191|-0.11156||-0.05205|-0.0783|-0.08505|-0.04551|-0.03141|-0.0233|-0.0215|-0.02012|-0.01616|-0.02935|-0.07067|-0.09358|13|32|8|103|119|208|358|348|339|330|340|338|26|21|23|||||||||||||||||||||||||
2021-02-09 08:39:54|UC.D.PTONUS.CASH.IP|3244|2021-02-08 09:01:00|2021-02-08 23:59:40|14449|1762.8|9.51628|2021-02-08|0.94987|15|0.390415|14|-0.970358|9|2021-02-08||||||||||87.00872|93.13569|87.03666|61.62252|52.74313|9.11353|0.94987|1.87547|4.42479|13.11376|6.05028|4.5733|72.7782|56.29323|66.69725||||||||||66|24|21|364|276|4536|3708|2116|2650|1078|1405|2705|10287|83|89|||||||||||0.13738||0.04712|0.05681|0.1006|0.06687|0.04403|0.05864|0.03367|0.02962|0.03877|0.12429||||||||||||-0.35091|-0.1201|-0.06821|-0.07188|-0.08319|-0.11147|-0.06936|-0.04508|-0.05608|-0.03697|-0.03662|-0.0359|-0.11748|||38|29|23|52|76|200|341|329|321|291|300|331|22|16|12|||||||||||||||||||||||||
2021-02-09 08:39:54|KA.D.RIO.CASH.IP|2783|2021-02-08 08:00:00|2021-02-08 16:29:50|5768|886.3|8.2488|2021-02-08|5.31783|16|0.157123|14|-0.261643|8|2021-02-08|||||||||10.17691|11.26673|11.9464|7.12255|19.79888|13.8674|12.92569|10.62525|5.31783||||||||||||||||1356|696|743|703|649|755|1171|997|2505||||||||||||||||0.03325|0.02415|0.0206|0.02372|0.02489|0.0259|0.03216|0.02436|0.0298||||||||||||||||-0.03489|-0.02345|-0.0203|-0.0184|-0.02533|-0.02532|-0.03056|-0.02341|-0.02622||||||||276|249|218|183|182|195|248|264|170|||||||||||||||||||||||||
2021-02-09 08:39:55|EJ.D.ROG.CASH.IP|2172|2021-02-08 08:00:00|2021-02-08 16:19:50|30685|427.7|11.57415|2021-02-08|12.67651|16|0.129976|8|-0.128659|8|2021-02-08|||||||||17.17091|18.4398|18.85702|21.94818|20.70655|14.04478|12.97299|12.80438|12.67651||||||||||||||||579|443|407|590|545|493|625|658|651||||||||||||||||0.03009|0.02194|0.0162|0.02524|0.02039|0.02137|0.01874|0.02234|0.02489||||||||||||||||-0.03724|-0.02185|-0.01744|-0.0229|-0.02024|-0.02003|-0.02003|-0.02492|-0.01825||||||||251|152|138|114|116|164|193|219|79|||||||||||||||||||||||||
2021-02-09 08:39:55|KA.D.RR.CASH.IP|2474|2021-02-08 08:00:00|2021-02-08 16:29:50|93|11755.5|13.53034|2021-02-08|6.36203|8|0.428357|14|-0.742154|8|2021-02-08|||||||||6.36203|17.51658|28.9446|19.44317|26.5314|23.58586|16.32988|17.39789|12.33486||||||||||||||||26346|7983|8022|7981|5466|7479|19080|11263|14259||||||||||||||||0.09236|0.03605|0.03565|0.04229|0.04094|0.03235|0.05302|0.04676|0.03381||||||||||||||||-0.12788|-0.04714|-0.03555|-0.03974|-0.0458|-0.04043|-0.05484|-0.04794|-0.03422||||||||290|235|180|160|170|170|240|225|114|||||||||||||||||||||||||
2021-02-09 08:39:56|EG.D.RDSANA.CASH.IP|3100|2021-02-08 08:00:20|2021-02-08 16:29:50|1581.4|4151.8|5.83038|2021-02-08|0.03941|8|0.166283|8|-0.254291|8|2021-02-08|||||||||0.03941|5.92437|15.07051|14.41067|6.96539|10.47263|2.15113|3.48083|3.54913||||||||||||||||7985|3060|1651|3070|2945|2535|5783|5409|6673||||||||||||||||0.03764|0.02363|0.01921|0.01759|0.01824|0.01709|0.02786|0.02499|0.01761||||||||||||||||-0.04752|-0.02326|-0.01921|-0.01874|-0.01919|-0.02133|-0.0288|-0.02632|-0.0212||||||||349|339|299|271|288|287|329|347|170|||||||||||||||||||||||||
2021-02-09 08:39:56|ED.D.SAPG.CASH.IP|2583|2021-02-08 08:00:20|2021-02-08 16:29:50|10904|508|6.75546|2021-02-08|5.09401|16|0.109769|8|-0.127947|8|2021-02-08|||||||||5.79997|6.89157|8.20733|11.78538|14.98938|13.31711|5.84487|6.96007|5.09401||||||||||||||||752|562|539|559|535|463|548|720|992||||||||||||||||0.02911|0.02283|0.01964|0.02235|0.02445|0.02082|0.02037|0.02044|0.02098||||||||||||||||-0.03071|-0.02354|-0.01984|-0.02084|-0.02023|-0.01971|-0.02294|-0.02119|-0.02154||||||||312|262|171|187|167|188|206|245|138|||||||||||||||||||||||||
2021-02-09 08:39:57|SG.D.SAP.CASH.IP|1664|2021-02-08 14:30:00|2021-02-08 20:59:50|13143|26.2|16.86606|2021-02-08|8.74396|14|0.267421|20|-0.106707|16|2021-02-08|||||||||||||||8.74396|19.68898|19.81085|34.73891|17.86502|29.65143|24.0745||||||||||||||||||65|17|33|32|22|15|58||||||||||||||||||0.01678|0.02124|0.0253|0.02259|0.01757|0.01668|0.01885||||||||||||||||||-0.02259|-0.02195|-0.02558|-0.02074|-0.02326|-0.02488|-0.01763||||127|326|253|98|101|179|208|||||||||||||||||||||||||
2021-02-09 08:39:57|ED.D.SIEGn.CASH.IP|2697|2021-02-08 08:00:10|2021-02-08 16:29:50|13280|396.2|8.58318|2021-02-08|2.89536|16|0.136302|9|-0.164425|8|2021-02-08|||||||||4.33731|11.41983|13.32016|16.92365|18.6328|12.74494|13.24005|6.17216|2.89536||||||||||||||||549|515|471|505|309|446|269|492|521||||||||||||||||0.02953|0.02593|0.01908|0.01894|0.02141|0.02177|0.01799|0.02003|0.01824||||||||||||||||-0.03138|-0.02533|-0.01823|-0.01537|-0.01917|-0.01724|-0.0172|-0.02085|-0.01924||||||||325|307|218|207|188|220|242|260|139|||||||||||||||||||||||||
2021-02-09 08:39:58|EC.D.GLEFP.CASH.IP|3063|2021-02-08 08:00:10|2021-02-08 16:29:50|1732.8|880.4|7.14931|2021-02-08|3.07256|8|0.242438|8|-0.242606|8|2021-02-08|||||||||3.07256|5.10904|7.66698|12.94063|13.21033|13.19651|10.27868|4.73739|5.18075||||||||||||||||2042|903|562|635|688|900|782|796|1392||||||||||||||||0.05209|0.02908|0.01963|0.01921|0.02125|0.01956|0.0228|0.02076|0.02165||||||||||||||||-0.05485|-0.02997|-0.02075|-0.01724|-0.02037|-0.01884|-0.01928|-0.02205|-0.02671||||||||333|335|288|271|273|296|312|297|155|||||||||||||||||||||||||
2021-02-09 08:39:58|UD.D.TSLA.CASH.IP|5160|2021-02-08 09:00:00|2021-02-08 23:59:50|85804|1544.7|6.62162|2021-02-08|0.03579|15|0.448907|12|-0.489982|14|2021-02-08||||||||||68.00371|67.77816|58.76749|9.53165|10.90439|7.95643|0.03579|0.31075|0.59191|0.87079|0.30608|0.30444|46.6332|36.77603|74.55283||||||||||81|117|133|2147|1712|5211|3461|1682|1597|1622|1944|2269|277|203|132||||||||||0.05621|0.02913|0.01163|0.09747|0.03775|0.04748|0.03712|0.0244|0.01942|0.01793|0.02315|0.02045|0.02054|0.00871|0.00233||||||||||-0.03177|-0.03634|-0.04209|-0.07948|-0.04926|-0.05531|-0.03964|-0.0269|-0.01915|-0.02139|-0.02393|-0.02288|-0.03248|-0.01219|-0.01127|78|31|46|298|314|329|360|359|355|356|360|360|88|49|55|||||||||||||||||||||||||
2021-02-09 08:39:59|EC.D.FP.CASH.IP|3064|2021-02-08 08:00:00|2021-02-08 16:29:50|3540|2390|2.82569|2021-02-08|0.58734|15|0.240385|8|-0.184843|8|2021-02-08|||||||||1.151|1.49175|5.31663|8.10035|8.8503|3.10355|2.6874|0.58734|1.20612||||||||||||||||2577|2033|1594|1246|1152|1587|3387|4143|4854||||||||||||||||0.04066|0.02205|0.01946|0.0181|0.01592|0.02157|0.03151|0.02532|0.02278||||||||||||||||-0.04112|-0.02344|-0.01888|-0.01746|-0.01687|-0.01832|-0.02846|-0.02621|-0.02064||||||||358|339|283|235|249|259|337|350|168|||||||||||||||||||||||||
2021-02-09 08:40:00|SH.D.UBERUS.CASH.IP|3415|2021-02-08 09:00:00|2021-02-08 23:59:30|5919|4061.5|6.05521|2021-02-08|0.91746|16|3.339286|9|-0.534938|14|2021-02-08||||||||||83.47119|59.28684|75.22144|41.48108|46.64943|12.18029|1.46314|0.91746|1.3315|3.46742|1.78597|1.68453|66.82439|43.81345|66.75692||||||||||52|165|263|514|513|13568|6396|3326|4014|4104|3092|9701|644|395|55||||||||||0.9282|0.02841|0.21643|0.08182|0.0518|0.08481|0.03975|0.03254|0.02524|0.02758|0.02682|0.03028|0.13563|0.10132|0.08462|||||||||||-0.32473|-0.03394|-0.08864|-0.04013|-0.09579|-0.04726|-0.03096|-0.02772|-0.02873|-0.02657|-0.02839|-0.17239|-0.09131|-0.07609|24|22|8|58|88|272|347|335|305|290|283|240|27|16|6|||||||||||||||||||||||||
2021-02-09 08:40:00|EG.D.ULNA.CASH.IP|2222|2021-02-08 08:00:00|2021-02-08 16:29:50|6108|278.5|11.75176|2021-02-08|8.46212|14|0.48844|8|-0.228385|15|2021-02-08|||||||||11.1682|15.71927|18.85472|23.01759|16.04052|13.49047|8.46212|10.95276|20.40763||||||||||||||||375|155|209|203|441|349|431|346|430||||||||||||||||0.07383|0.03924|0.04241|0.0344|0.05023|0.04426|0.05761|0.04176|0.03611||||||||||||||||-0.07138|-0.04193|-0.04037|-0.0421|-0.04379|-0.0404|-0.0433|-0.04579|-0.0415||||||||253|217|202|148|150|171|226|211|108|||||||||||||||||||||||||
2021-02-09 08:40:01|KA.D.ULVR.CASH.IP|2762|2021-02-08 08:00:20|2021-02-08 16:29:50|3961|1360.8|4.25716|2021-02-08|3.44202|14|0.224271|8|-0.174216|8|2021-02-08|||||||||4.79889|5.52001|5.58193|7.67635|7.00291|8.53602|3.44202|6.32606|11.70901||||||||||||||||1652|1611|2688|1418|1437|1193|1867|1481|2071||||||||||||||||0.04019|0.02816|0.02499|0.02642|0.02905|0.02675|0.03183|0.02793|0.02618||||||||||||||||-0.0375|-0.0263|-0.02961|-0.02555|-0.02954|-0.02583|-0.02975|-0.03297|-0.02685||||||||294|182|180|183|172|141|205|254|137|||||||||||||||||||||||||
2021-02-09 08:40:01|SH.D.UPS.CASH.IP|2072|2021-02-08 14:30:00|2021-02-08 20:59:50|16328|570.7|16.4335|2021-02-08|10.13381|20|0.206863|14|-0.182338|14|2021-02-08|||||||||||||||11.55433|27.55037|20.32751|21.90132|28.22886|21.58939|10.13381||||||||||||||||||1616|716|770|522|366|519|433||||||||||||||||||0.04234|0.02075|0.02181|0.01687|0.01329|0.01327|0.01674||||||||||||||||||-0.04828|-0.02302|-0.02743|-0.02081|-0.01643|-0.0156|-0.01543||||148|298|271|224|234|204|267|||||||||||||||||||||||||
2021-02-09 08:40:02|UD.D.VRMUS.CASH.IP|2051|2021-02-08 14:30:00|2021-02-08 20:59:50|4958|1813.1|10.09082|2021-02-08|11.88029|20|0.319081|14|-0.563322|14|2021-02-08|||||||||||||||13.82702|16.54332|14.06741|20.19452|20.17896|16.82578|11.88029||||||||||||||||||4987|4315|3013|1199|1879|1424|1274||||||||||||||||||0.09572|0.062|0.05013|0.03765|0.03415|0.04033|0.03936||||||||||||||||||-0.14082|-0.07312|-0.06019|-0.03253|-0.04574|-0.03273|-0.03749||||117|249|200|154|169|167|237|||||||||||||||||||||||||
2021-02-09 08:40:02|SB.D.DIS.CASH.IP|4343|2021-02-08 09:00:00|2021-02-08 23:59:50|19121|2331.1|9.55453|2021-02-08|1.17858|15|0.984731|9|-0.346711|21|2021-02-08||||||||||80.1115|77.82883|50.04348|65.41979|58.70889|15.81736|1.17858|1.43655|2.61807|6.42623|8.71632|2.58735|60.9658|91.43743|60.44062||||||||||53|23|263|301|262|6889|3364|4773|5366|2489|1366|5612|290|174|229||||||||||0.14982|0.04357||0.03629|0.04811|0.07035|0.02908|0.02187|0.02627|0.01849|0.01507|0.01668|0.03487|0.07005|0.0273||||||||||-0.13609|-0.00544||-0.03598|-0.02959|-0.05905|-0.03214|-0.02526|-0.02479|-0.0216|-0.01484|-0.01941|-0.05739|-0.02627|-0.03936|55|18|2|78|75|254|349|354|347|328|322|350|64|35|48|||||||||||||||||||||||||
2021-02-09 08:40:03|SH.D.WFC.CASH.IP|3283|2021-02-08 09:00:00|2021-02-08 23:59:40|3344|6474.3|4.86668|2021-02-08|0.02981|15|18.181818|9|-0.398406|9|2021-02-08||||||||||47.02233|40.23388|76.57649|60.02439|57.73335|4.73967|0.02981|0.03014|0.03013|1.16619|0.03019|0.03007|59.29408|52.4052|53.37119||||||||||23|55|133|372|621|26468|17273|8779|13776|8915|9206|42293|4324|442|549||||||||||0.83418|0.15833|0.11538||0.04571|0.0616|0.04616|0.03444|0.03766|0.03017|0.0302|0.03236|0.07105|0.08239|0.0299||||||||||-0.07788|-0.13876|-0.06107|-0.09136|-0.03048|-0.06196|-0.05308|-0.0368|-0.03513|-0.03015|-0.03015|-0.03006|-0.07934|-0.02999|-0.05601|60|30|17|20|26|170|257|169|105|88|75|91|49|21|45|||||||||||||||||||||||||
2021-02-09 08:40:03|UD.D.WYNN.CASH.IP|2132|2021-02-08 14:30:00|2021-02-08 20:59:50|11741|815.2|13.66143|2021-02-08|9.55623|14|0.719362|14|-0.543431|14|2021-02-08|||||||||||||||9.55623|16.31837|22.06575|22.70032|21.73227|21.72253|11.37826||||||||||||||||||2292|1137|775|971|780|793|531||||||||||||||||||0.11055|0.04769|0.03352|0.03306|0.02829|0.0308|0.0261||||||||||||||||||-0.10912|-0.05851|-0.0378|-0.02929|-0.03999|-0.04025|-0.03504||||149|265|232|265|203|217|274|||||||||||||||||||||||||
2021-02-09 08:40:04|UD.D.ZMUS.CASH.IP|3177|2021-02-08 09:01:00|2021-02-08 23:59:30|41110|453.1|13.11471|2021-02-08|4.76853|15|0.557576|14|-0.633204|14|2021-02-08||||||||||90.72547|80.04739|90.02249|79.5968|56.06286|11.10134|4.76853|9.61272|13.62009|23.21752|22.23512|10.01271|69.28232|77.79508|71.45359||||||||||34|127|58|182|268|2269|942|563|353|320|512|493|375|52|125||||||||||0.10079||0.11611|0.33008|0.04609|0.12385|0.04691|0.04346|0.03203|0.0336|0.03696|0.02679|0.00243||0.04135||||||||||-0.11841|-0.11834|-0.03781|-0.0725|-0.07752|-0.1482|-0.06203|-0.05245|-0.04229|-0.03611|-0.02987|-0.02562|-0.06933|-0.04622|-0.06565|43|5|10|44|84|210|322|273|214|229|221|251|13|9|14|||||||||||||||||||||||||
2021-02-09 08:40:04|EJ.D.ZURZ.CASH.IP|1387|2021-02-08 08:00:00|2021-02-08 16:19:50|37320|161.6|10.92382|2021-02-08|11.01826|11|0.159574|8|-0.344553|8|2021-02-08|||||||||18.37679|16.17321|13.12445|11.01826|13.78319|15.58717|17.14904|20.40349|14.58579||||||||||||||||218|179|126|182|191|174|161|208|314||||||||||||||||0.04545|0.03404|0.02648|0.02826|0.03652|0.0266|0.02998|0.0267|0.03567||||||||||||||||-0.04545|-0.03007|-0.02845|-0.02806|-0.02886|-0.03324|-0.02664|-0.03695|-0.03375||||||||153|124|107|82|80|90|111|108|55|||||||||||||||||||||||||
2021-02-09 08:40:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:40:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:40:10|CS.D.BCHUSD.CFD.IP|12847|2021-02-07 20:28:00|2021-02-07 23:59:50|443.52|17|0.88433|2021-02-08|0.83239|23|0.368336|16|-0.558797|23|2021-02-08|0.90034|0.90282|0.90914|0.91254|0.90318|0.89866|0.89485|0.89332|0.89525|0.89445|0.88956|0.88452|0.88269|0.85783|0.85229|0.85032|0.84748|0.85299|0.84949|0.8491|0.84533|0.84298|0.84212|0.83239|22|20|18|20|17|19|17|18|18|18|19|20|25|26|20|20|24|21|14|16|16|19|13|7|0.02797|0.0306|0.02985|0.02942|0.02552|0.02705|0.01897|0.01902|0.01778|0.02284|0.0195|0.02831|0.04056|0.05481|0.04708|0.03127|0.06282|0.03527|0.02572|0.02616|0.02267|0.02347|0.02234|0.04403|-0.03118|-0.03012|-0.03322|-0.0253|-0.01864|-0.02818|-0.01987|-0.01934|-0.02008|-0.02511|-0.02208|-0.02485|-0.03637|-0.06008|-0.04263|-0.03382|-0.05283|-0.03393|-0.03241|-0.02272|-0.02395|-0.02121|-0.02086|-0.04369|360|358|359|360|360|360|357|359|359|358|360|360|360|360|360|360|360|359|358|358|357|360|346|311|||||||||||||||||||||||||
2021-02-09 08:40:11|IR.D.FLG.FWM2.IP|2895|2021-02-08 08:00:00|2021-02-08 17:59:50|13234|41.8|5.05425|2021-02-08|3.33366|15|0.022745|10|-0.037902|8|2021-02-08|||||||||5.30682|7.22152|17.82764|15.19813|14.44354|8.94985|4.95166|3.33366|10.02094|18.32881|||||||||||||||72|49|64|46|42|54|63|63|88|31|||||||||||||||0.00882|0.00758|0.00866|0.00758|0.00757|0.00792|0.00757|0.00811|0.00972|0.00756|||||||||||||||-0.00959|-0.00758|-0.00783|-0.00758|-0.0082|-0.00801|-0.00757|-0.00757|-0.00819|-0.00756|||||||246|125|146|112|104|168|142|151|140|71|||||||||||||||||||||||||
2021-02-09 08:40:11|IR.D.ULTRA100.FWM.IP|6295|2021-02-07 23:00:00|2021-02-07 23:58:50|19996.4|13.6|0.01375|2021-02-08|0.01985|17|0.062472|13|-0.047075|13|2021-02-08|0.02001|0.02002|0.02003|0.02004|0.02005|0.02005|0.02005|0.02004|0.02007|0.02005|0.02004|0.02004|0.02002|0.02001|0.01997|0.01995|0.01987|0.01985|0.01986|0.01986|0.01991|0.01992||0.01989|5|9|7|5|8|10|9|9|20|12|11|10|11|27|27|36|31|28|21|20|33|24||5|0.01028|0.00989|0.00944|0.00773|0.00984|0.01131|0.00787|0.01143|0.01151|0.00986|0.00963|0.00938|0.01048|0.01318|0.01181|0.01259|0.01136|0.01021|0.01098|0.01067|0.0118|0.01083||0.01075|-0.00833|-0.01107|-0.01067|-0.00815|-0.01153|-0.00917|-0.00992|-0.01065|-0.01097|-0.01095|-0.00979|-0.0102|-0.00948|-0.01429|-0.01319|-0.0131|-0.01131|-0.01105|-0.00993|-0.0094|-0.01103|-0.01213||-0.00964|162|115|87|69|98|79|75|148|184|167|128|134|164|269|218|219|240|152|108|87|149|172|116|||||||||||||||||||||||||
2021-02-09 08:40:12|IR.D.BOND100.FWM.IP|5581|2021-02-07 23:00:00|2021-02-07 23:59:50||34.2|0.00736|2021-02-08|0.02392|17|0.037231|15|-0.037273|13|2021-02-08|0.02402|0.02402|0.02403|0.02403|0.02405|0.02405|0.02405|0.02404|0.02407|0.02406|0.02406|0.02405|0.02403|0.02403|0.02401|0.02399|0.02393|0.02392|0.02393|0.02393|0.02396|0.02397||0.02396|39|80|30|26|46|58|46|45|57|46|35|43|51|97|75|117|120|95|70|75|151|85||38|0.01241|0.01441|0.01334|0.01382|0.01553|0.01864|0.01106|0.01695|0.01439|0.01678|0.01486|0.01864|0.01502|0.01738|0.01609|0.0193|0.01631|0.01806|0.01604|0.01518|0.01767|0.01635||0.01318|-0.01396|-0.01892|-0.01621|-0.00901|-0.01887|-0.0146|-0.01323|-0.01563|-0.01542|-0.01559|-0.01478|-0.01677|-0.01452|-0.01854|-0.01785|-0.01735|-0.01758|-0.01887|-0.01574|-0.01663|-0.01867|-0.01472||-0.01108|46|27|48|19|33|28|34|58|87|61|56|52|50|141|122|99|97|51|66|43|58|68|47|||||||||||||||||||||||||
2021-02-09 08:40:13|IR.D.10YEAR100.FWM.IP|6834|2021-02-07 23:00:00|2021-02-07 23:58:50|13662.8|86.5|0.00329|2021-02-08|0.02926|16|0.011724|8|-0.011723|8|2021-02-08|0.02928|0.02928|0.02928|0.02928|0.02929|0.02929|0.0293|0.0293|0.02931|0.0293|0.0293|0.0293|0.02929|0.0293|0.02929|0.02929|0.02926|0.02926|0.02927|0.02927|0.02928|0.02929||0.02928|317|306|222|187|704|336|327|300|262|520|256|355|326|344|386|512|323|551|341|241|782|265||416|0.00586||0.01171|0.01098|0.01172|0.01172|0.01172|0.01099|0.01124|0.01117|0.01172|0.01172|0.01172|0.01154|0.01016|0.01043|0.00969|0.01146|0.00988||0.01135|0.01172|||-0.00842||-0.01098||-0.01098|-0.00879|-0.01135|-0.01098|-0.01148|-0.0104|||-0.01172|-0.01135|-0.01157|-0.0115|-0.01128|-0.0117|-0.01171||-0.01171|-0.00952|||16|8|15|10|15|21|18|24|54|23|20|12|30|75|58|66|51|18|26|8|17|26|13|||||||||||||||||||||||||
2021-02-09 08:40:14|IR.D.05YEAR100.FWM.IP|6221|2021-02-07 23:00:00|2021-02-07 23:59:50||53|0.00149|2021-02-08|0.0159|0|0.006365|21|-0.006364|13|2021-02-08|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01591|0.0159|0.01591|0.01591|0.0159|0.01591|0.01591|0.01591|0.0159|0.0159|0.01591|0.01591|0.01591|0.01591||0.01591|257|81|489|106|135|119|47|89|210|316|196|336|247|290|426|348|324|421|528|175|521|432||88|0.00477|0.0053||0.00636|0.00557||0.00636|0.0053|0.00318|0.00636|0.0053|0.00636|0.00636|0.00636|0.00636|0.00596|0.00636|0.00636|0.00636|||0.00636||0.00445|-0.00477|-0.00636|||-0.00636|-0.00557|-0.00424|-0.00557|-0.00557||-0.00573|-0.00636|-0.00636|-0.00629|-0.0061|-0.00636|-0.00636|||||-0.00457||-0.00371|10|16|3|11|20|8|12|19|21|12|22|23|26|67|32|29|35|12|17|5|7|18|41|||||||||||||||||||||||||
2021-02-09 08:40:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:40:17|IR.D.FOAT.FWM1.IP|3336|2021-02-08 07:00:00|2021-02-08 19:58:30||36.1|12.15696|2021-02-08|6.27819|19|0.012055|8|-0.012059|8|2021-02-08||||||||25.02353|7.4059|12.67761|10.16278|18.28622|10.44409|15.49002|11.06198|16.17167|12.09637|51.96336|41.68496|6.27819||||||||||||25|58|59|61|54|57|66|45|49|42|11|2|3||||||||||||0.00626|0.00663|0.00634|0.0063|0.00602|0.00602|0.00602|0.00602|0.00642|0.00601|0.00601|0.00601|0.00602||||||||||||-0.00614|-0.00643|-0.00631|-0.00602|-0.00602|-0.00602|-0.00652|-0.00602|-0.0062|-0.00616|-0.00601|-0.00601||||||164|244|166|148|115|144|194|145|192|174|77|24|16|||||||||||||||||||||||||
2021-02-09 08:40:18|IR.D.FBTP.FWM1.IP|3284|2021-02-08 07:01:00|2021-02-08 17:59:50|15267|23.2|12.77475|2021-02-08|14.61236|15|0.045908|7|-0.052452|7|2021-02-08||||||||18.67251|17.4369|18.20978|17.81942|16.83482|16.5572|26.97526|19.28655|14.61236|27.54148|43.12344||||||||||||||24|23|32|28|34|41|32|33|51|28|12||||||||||||||0.01081|0.00712|0.00772|0.00697|0.00703|0.00655|0.00655|0.00655|0.00755|0.00715|0.00655||||||||||||||-0.00897|-0.00828|-0.00676|-0.00765|-0.00684|-0.00684|-0.00737|-0.00717|-0.00757|-0.00713|-0.00655|||||||177|247|176|163|119|121|141|135|192|149|58|||||||||||||||||||||||||
2021-02-09 08:40:19|IR.D.FGBM.FWM1.IP|2944|2021-02-08 00:15:00|2021-02-08 20:59:50||76|0.241|2021-02-08|0.02223|16|0.007418|8|-0.007417|8|2021-02-08|20.01779|0.02224|||0.02224||33.34816|8.02046|0.02235|0.02244|0.02225|0.02225|0.02224|0.02224|0.02224|2.65324|0.02223|0.02223|14.30583||0.02224||||22|3|||54||121|170|217|280|341|269|227|370|390|424|212|174|57||74||||||||||0.00742|0.00741|0.00742|0.00742||||0.00742||0.00741|0.00741|0.00741||||||||||||||-0.00741|-0.00742|-0.00742|-0.00742||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741||||||5|2|3|3|25|74|38|23|18|29|38|27|38|20|9|7|2|||||||||||||||||||||||||
2021-02-09 08:40:19|IR.D.JGB.FWM1.IP|1383|2021-02-07 23:45:00|2021-02-07 23:59:50|15154|0.8|45.77561|2021-02-08|0.03959|23|0.006602|4|-0.006602|4|2021-02-08|31.60638|84.62198||33.36018|66.68004|45.18408|94.73893|94.44674|76.32587|100||88.24034|73.34522|66.68163|88.33828|97.96013|33.35973|97.22332||||||0.03959|3|1||3|1|1|0|0|0|0||0|0|0|0|0|0|0||||||6|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||0.0066||0.0066|0.0066|0.0066||0.0066|||||||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||19|26|15|39|31|19|72|76|2|17|15|15|60|98|3|36|2|||||||||||||||||||||||||
2021-02-09 08:40:20|IR.D.FGBL.FWM1.IP|5196|2021-02-08 00:15:00|2021-02-08 20:59:50||82|3.62501|2021-02-08|0.01712|10|0.017081|8|-0.11921|0|2021-02-08|60.42425|21.06639|42.8677|50.00924|27.28513|13.05831|17.82263|5.77155|0.01713|1.39626|0.01712|3.81403|0.83659|1.70226|1.4874|0.63055|2.03011|5.73091|20.6031|31.04623|3.46512||||14|10|7|7|22|38|33|92|206|170|185|168|200|165|130|230|162|70|28|32|63||||0.00568|0.00568|0.00568|0.00568|0.00568|0.00569|0.00569|0.00569|0.00724|0.00569|0.00601|0.00569|0.00569|0.00569|0.00569|0.00568|0.00568|0.00568|0.00568|0.00568|0.00568||||-0.03407|-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00569|-0.00623|-0.00662|-0.00594|-0.00569|-0.00569|-0.00569|-0.00601|-0.00604|-0.00568|-0.00568|-0.00568|-0.00568|-0.00568|-0.00631||||48|19|21|24|22|23|73|139|222|145|113|79|122|178|136|163|149|70|34|29|29|||||||||||||||||||||||||
2021-02-09 08:40:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-09 08:40:24|CO.D.CFI.FWM2.IP|2732|2021-02-08 07:00:00|2021-02-08 16:59:50|3848|6|14.94972|2021-02-08|12.22665|7|0.817369|7|-0.285048|14|2021-02-08||||||||12.22665|15.82125|20.69907|26.44335|22.19078|19.89766|24.09473|21.80579|28.4184|27.61625|||||||||||||||9|6|7|7|11|4|4|7|6|6|||||||||||||||0.07524|0.06643|0.05141|0.0515|0.03899|0.04213|0.03106|0.04714|0.0425|0.04559|||||||||||||||-0.05741|-0.04164|-0.0443|-0.05079|-0.03174|-0.04499|-0.02858|-0.05211|-0.03393|-0.04057||||||||208|128|190|156|109|142|117|185|177|153|||||||||||||||||||||||||
2021-02-09 08:40:25|SE.D.PANWUS.CASH.IP|1866|2021-02-08 14:32:00|2021-02-08 20:59:50|38539|326.1|22.41392|2021-02-08|5.5342|14|0.806789|14|-0.371843|14|2021-02-08|||||||||||||||5.5342|22.79448|33.00353|42.34335|37.40617|37.0776|17.75211||||||||||||||||||890|299|197|212|334|392|406||||||||||||||||||0.08491|0.03181|0.0286|0.01512|0.0204|0.01708|0.02253||||||||||||||||||-0.05302|-0.03422|-0.01684|-0.01898|-0.01495|-0.01878|-0.01675||||151|291|249|182|182|189|260|||||||||||||||||||||||||
2021-02-09 08:40:25|UA.D.ABNBUS.CASH.IP|2576|2021-02-08 09:02:30|2021-02-08 23:59:30||561.7|12.38487|2021-02-08|12.63102|15|0.507614|13|-1.006763|9|2021-02-08||||||||||70.14636|40.24437|100|65.6075|69.34413|13.84597|12.63102|14.38928|18.62407|17.96345|14.16793|19.48489|59.0694|90.027|88.90556||||||||||137|48|50|149|116|1558|952|797|434|1005|615|843|2391|22|49||||||||||0.25381|0.00508|0.00673|0.01791|0.26346|0.1044|0.05136|0.02758|0.045|0.04878|0.03588|0.03125|0.07998|0.05|||||||||||-0.38106|-0.17135|-0.21148|-0.14072|-0.11626|-0.14979|-0.06495|-0.05503|-0.04283|-0.06598|-0.04993|-0.0466|-0.21988|||10|10|8|26|39|184|248|210|162|207|192|227|17|10|9|||||||||||||||||||||||||
2021-02-09 08:40:26|UA.D.BIDU.CASH.IP|3948|2021-02-08 09:00:00|2021-02-08 23:59:50|27695|1363.5|13.74149|2021-02-08|2.07038|15|0.691497|14|-0.63634|14|2021-02-08||||||||||75.43743|64.17241|73.71837|53.06593|66.0358|8.4029|2.07038|5.74522|8.30114|7.29447|13.81626|10.92078|55.64849|87.51579|87.10725||||||||||164|176|115|271|273|3691|1550|1852|618|798|706|1442|40251|37|46||||||||||0.05756|0.05602|0.05899|0.05347|0.06072|0.10192|0.03904|0.04426|0.03118|0.03168|0.02299|0.02317|0.15897||||||||||||-0.0994|-0.08218|-0.08911|-0.04987|-0.05172|-0.09887|-0.04917|-0.04092|-0.03642|-0.04038|-0.02712|-0.02452|-0.08476||-0.02255|138|78|57|117|97|217|349|334|291|290|254|303|18|16|31|||||||||||||||||||||||||
2021-02-09 08:40:27|UC.D.NVDA.CASH.IP|3906|2021-02-08 09:00:00|2021-02-08 23:59:40|57614|1149.7|6.48169|2021-02-08|0.92042|17|0.459174|9|-0.330258|9|2021-02-08||||||||||58.48602|100|83.41523|79.19058|50.07593|11.69427|1.16852|2.0346|0.92042|6.43983|3.87767|1.44539|50.02464|68.43417|72.99886||||||||||9|65|109|58|353|4844|1855|1409|1288|810|916|2190|10496|206|167||||||||||0.10657||0.03852|0.0486|0.04852|0.05353|0.03062|0.02314|0.02206|0.01726|0.01604|0.01897|0.01731||0.00866||||||||||-0.13012|-0.23431|-0.02385|-0.01375|-0.07347|-0.06973|-0.03686|-0.02919|-0.02943|-0.02455|-0.02231|-0.02452|-0.04237|-0.00605|-0.04504|31|2|6|24|104|215|356|351|341|328|338|352|38|19|37|||||||||||||||||||||||||
2021-02-09 08:40:27|EZ.D.ROBINGREY.Month2.IP|2|2021-02-08 19:35:00|2021-02-08 19:35:00|47|0|12.69877|2021-02-08|12.76596|19|0||0||2021-02-08||||||||||||||||||||12.76596||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-02-09 08:40:27|EZ.D.BYTGREY.Month2.IP|5|2021-02-08 10:35:20|2021-02-08 21:06:10|217|0|9.11171|2021-02-08|9.01762|10|0||0||2021-02-08|||||||||||9.01762|||||||||||9.21659|||||||||||||0|||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||2|1|||||||||||||||||||||||||
2021-02-09 08:40:28|UD.D.SPWR.CASH.IP|2282|2021-02-08 14:30:00|2021-02-08 20:59:50|4521|2319.8|7.12508|2021-02-08|1.94891|14|1.205612|15|-0.710164|14|2021-02-08|||||||||||||||1.94891|2.70915|7.75767|13.39628|10.84283|14.94605|4.14052||||||||||||||||||7229|3687|1700|1323|1925|1955|1656||||||||||||||||||0.20162|0.10847|0.07479|0.06536|0.05778|0.06393|0.05616||||||||||||||||||-0.18931|-0.11725|-0.09717|-0.06976|-0.07461|-0.07267|-0.07016||||179|352|315|271|279|303|321|||||||||||||||||||||||||
2021-02-09 08:40:28|SE.D.NETUS.CASH.IP|2254|2021-02-08 14:30:00|2021-02-08 20:59:50|9104|1902|7.53002|2021-02-08|1.87422|14|0.508377|14|-0.43629|14|2021-02-08|||||||||||||||1.87422|5.9904|14.74471|13.38497|6.97952|13.72421|4.97474||||||||||||||||||6095|3712|2115|1276|838|992|1100||||||||||||||||||0.10805|0.06732|0.0519|0.04181|0.03676|0.03818|0.02821||||||||||||||||||-0.11103|-0.08127|-0.05926|-0.05314|-0.03945|-0.03343|-0.03281||||179|340|300|263|261|249|285|||||||||||||||||||||||||
2021-02-09 08:40:29|UD.D.ZNGA.CASH.IP|2266|2021-02-08 14:30:00|2021-02-08 20:59:50|1100|8198.1|0.37663|2021-02-08|0.09147|18|0.724638|15|-0.640439|14|2021-02-08|||||||||||||||4.478|0.85922|1.35649|0.0916|0.09147|5.08677|0.16583||||||||||||||||||33758|19990|21469|33175|32767|36443|16334||||||||||||||||||0.13029|0.14602|0.09227|0.09158||0.09141|0.09376||||||||||||||||||-0.14122|-0.09442|-0.09168|-0.09149|-0.09141|-0.0912|-0.10125||||114|130|79|20|25|20|110|||||||||||||||||||||||||