2021-02-06 15:03:10|IX.D.SPTRD.IFE.IP|8106|2021-02-04 21:21:20|2021-02-04 23:59:50|3872.29|135|0.01156|2021-02-05|0.01028|18|0.032227|8|-0.048107|13|2021-02-05|0.0155|0.0155|0.01547|0.01548|0.01547|0.01546|0.01545|0.01546|0.01547|0.01545|0.01544|0.01542|0.01543|0.01544|0.01243|0.0103|0.0103|0.01029|0.01028|0.01029|0.0103|0.02086|||33|38|44|26|26|32|23|28|44|55|59|84|96|116|553|552|320|271|252|193|449|138|||0.00541|0.00629|0.00605|0.00502|0.00536|0.00571|0.00551|0.00502|0.00699|0.00589|0.00571|0.00736|0.00617|0.00791|0.0102|0.00989|0.00788|0.00707|0.00675|0.00653|0.00934|0.0058|||-0.00582|-0.00587|-0.00586|-0.00513|-0.0047|-0.00518|-0.00434|-0.0046|-0.0072|-0.00512|-0.00485|-0.00531|-0.00653|-0.00804|-0.01053|-0.00991|-0.00786|-0.00662|-0.00695|-0.00671|-0.00946|-0.00596|||242|291|264|221|206|265|241|253|287|241|200|191|200|277|303|349|318|286|281|324|341|268|||||||||||||||||||||||||
2021-02-06 15:03:11|IX.D.RUSSELL.IFM.IP|5548|2021-02-04 21:21:20|2021-02-04 23:59:10|2203.7|32.8|0.01324|2021-02-05|0.01347|20|0.094774|14|-0.102977|20|2021-02-05|0.01362|0.01362|0.0136|0.01361|0.01361|0.0136|0.01359|0.0136|0.0136|0.01355|0.01352|0.0135|0.01352|0.01353|0.01351|0.01354|0.01348|0.01348|0.01352|0.01351|0.01347|0.01654|||4|4|4|3|3|5|3|3|5|11|6|8|7|14|101|118|55|31|34|38|64|30|||0.012|0.01099|0.00932|0.00518|0.01663|0.01066|0.01036|0.00615|0.01173|0.01091|0.01119|0.01023|0.00985|0.01258|0.01982|0.01917|0.0123|0.01048|0.01003|0.0101|0.01315|0.01077|||-0.01226|-0.01445|-0.00845|-0.01248|-0.01814|-0.01638|-0.01178|-0.00816|-0.01256|-0.01235|-0.0092|-0.00837|-0.01042|-0.01264|-0.0212|-0.01969|-0.01211|-0.01077|-0.01093|-0.01064|-0.01364|-0.00934|||82|110|129|62|53|108|90|113|171|248|196|205|251|307|350|360|360|353|347|354|360|223|||||||||||||||||||||||||
2021-02-06 15:03:12|IX.D.DOW.IFE.IP|8452|2021-02-04 21:21:10|2021-02-04 23:59:50|31074.2|14.4|0.01259|2021-02-05|0.0077|15|0.049626|14|-0.057789|16|2021-02-05|0.01546|0.01546|0.01543|0.01543|0.01543|0.01542|0.01541|0.01157|0.01157|0.01156|0.01155|0.01154|0.01154|0.01154|0.00961|0.0077|0.0077|0.0077|0.0077|0.00771|0.00771|0.01978|||4|4|6|3|2|6|5|5|7|10|7|8|9|14|48|57|48|25|16|17|26|10|||0.00417|0.00517|0.00387|0.00314|0.00347|0.00422|0.00337|0.0035|0.00545|0.00452|0.00381|0.00461|0.00408|0.0056|0.00845|0.00803|0.00666|0.00606|0.00491|0.00542|0.00743|0.00488|||-0.00441|-0.0046|-0.004|-0.00332|-0.00296|-0.00345|-0.00386|-0.00404|-0.00614|-0.00378|-0.0033|-0.00372|-0.00445|-0.00596|-0.00854|-0.00872|-0.00736|-0.00515|-0.00552|-0.00566|-0.00734|-0.00559|||357|355|353|343|338|348|344|347|359|357|354|347|348|355|360|360|359|359|360|360|360|271|||||||||||||||||||||||||
2021-02-06 15:03:13|IX.D.FANG.IFM.IP|7981|2021-02-04 21:21:20|2021-02-04 23:59:40|6856.7|0|0.04876|2021-02-05|0.02602|18|0.132464|9|-0.12922|11|2021-02-05|0.0439|0.07297|0.07278|0.07282|0.07277|0.0727|0.07263|0.07268|0.0727|0.04375|0.04361|0.0436|0.04359|0.04364|0.0348|0.02626|0.02614|0.02604|0.02602|0.02605|0.02608|0.04339|0.07235||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00309|0.00694|0.00544|0.00407|0.00538|0.00661|0.00502|0.00418|0.00635|0.02768|0.01697|0.0069|0.00401|0.00494|0.0189|0.01718|0.0115|0.00876|0.0073|0.00921|0.00972|0.00366|||-0.00431|-0.0058|-0.00493|-0.00436|-0.00397|-0.00512|-0.00453|-0.00463|-0.00652|-0.02348|-0.00645|-0.01097|-0.00501|-0.0052|-0.01872|-0.01671|-0.01087|-0.00753|-0.00839|-0.00939|-0.01154|-0.00421|||223|353|358|345|345|357|339|355|358|331|268|294|306|325|352|360|360|360|360|360|360|290|1|||||||||||||||||||||||||
2021-02-06 15:03:14|IX.D.NASDAQ.IFM.IP|8635|2021-02-04 21:21:20|2021-02-04 23:59:50|13559.1|49.8|0.01348|2021-02-05|0.00734|18|0.081636|5|-0.077233|14|2021-02-05|0.01476|0.01476|0.01472|0.01473|0.01472|0.01471|0.01469|0.0147|0.01471|0.01472|0.01471|0.01471|0.0147|0.01471|0.01103|0.00738|0.00737|0.00735|0.00734|0.00735|0.00736|0.01875|||8|14|17|9|9|16|8|12|15|18|11|13|15|35|186|207|121|118|98|89|129|33|||0.00434|0.00682|0.00547|0.00382|0.00508|0.00635|0.00468|0.00409|0.00583|0.00462|0.00439|0.00463|0.00417|0.0063|0.01125|0.01359|0.00759|0.00722|0.00581|0.00729|0.00964|0.0057|||-0.00457|-0.00577|-0.00468|-0.00402|-0.00379|-0.0048|-0.00425|-0.00425|-0.00622|-0.00507|-0.00448|-0.0044|-0.00435|-0.00674|-0.01277|-0.01273|-0.00785|-0.00565|-0.0068|-0.00744|-0.0104|-0.00594|||354|358|358|350|354|358|350|359|359|360|355|353|357|360|359|360|360|360|360|360|360|310|||||||||||||||||||||||||
2021-02-06 15:03:15|IX.D.ASX.IFD.IP|5275|2021-02-04 21:21:20|2021-02-04 23:59:50|6835|5.3|0.0305|2021-02-05|0.01462|4|0.029289|0|-0.051139|4|2021-02-05|0.01465|0.01466|0.01463|0.01463|0.01462|0.04701|0.04922|0.04384|0.04385|0.04383|0.04377|0.04372|0.0437|0.04376|0.04383|0.04391|0.04387|0.0439|0.0439|0.04391|0.04391|0.05847|||11|8|12|11|19|17|3|2|3|2|4|2|2|4|3|4|2|2|2|2|4|0|||0.01101|0.01104|0.00996|0.00976|0.00975|0.00823|0.00833|0.00837|0.00986|0.00887|0.00912|0.00779|0.00728|0.00881|0.00897|0.0089|0.01045|0.00809|0.00788|0.00732|0.00961|0.00571|||-0.01242|-0.01044|-0.00955|-0.00908|-0.01345|-0.00778|-0.00829|-0.00778|-0.00998|-0.00801|-0.00834|-0.00795|-0.00769|-0.01039|-0.00891|-0.00944|-0.00969|-0.00813|-0.00813|-0.00732|-0.0099|-0.00544|||204|252|148|120|137|250|141|171|244|139|74|129|138|157|201|223|164|120|83|87|156|273|||||||||||||||||||||||||
2021-02-06 15:03:16|TM.D.BOVESPA.IFM.IP|3284|2021-02-04 21:21:20|2021-02-04 21:31:20|118750|39.3|0.6745|2021-02-05|0.08362|12|0.15326|17|-0.120768|14|2021-02-05|||||||||||||0.08362|0.37818|0.09895|0.09836|0.09741|0.93207|1.76677|0.37454|1.76793|0.09806|||||||||||||||37|43|50|54|30|29|24|62|32|23|||||||||||||||0.01812|0.02062|0.01763|0.01761|0.01424|0.01325|0.01145|0.01394|0.01543|0.0123|||||||||||||||-0.01394|-0.01925|-0.01783|-0.01791|-0.01343|-0.01123|-0.01183|-0.01547|-0.01322|-0.01031|||217|360|360|360|359|359|359|360|359|149|||||||||||||||||||||||||
2021-02-06 15:03:17|IX.D.CAC.IFM.IP|6458|2021-02-04 21:21:20|2021-02-04 23:59:50|5615.5|6.8|0.03461|2021-02-05|0.01764|12|0.145641|8|-0.156048|8|2021-02-05|0.06017|0.05343|0.05334|0.05336|0.05335|0.05331|0.05326|0.03568|0.01771|0.01766|0.01766|0.01766|0.01764|0.01765|0.01765|0.01769|0.02556|0.03537|0.03537|0.03538|0.03538|0.07064|||0|0|0|0|0|0|0|7|21|10|7|8|8|10|13|16|23|3|2|2|2|0|||0.00804|0.01372|0.00955|0.00963|0.01161|0.01032|0.00797|0.01073|0.01623|0.0093|0.00854|0.00853|0.00726|0.00878|0.00847|0.01048|0.00957|0.00686|0.00559|0.00544|0.00702|0.00463|||-0.00903|-0.01247|-0.00798|-0.01012|-0.01158|-0.00934|-0.00898|-0.00977|-0.01828|-0.00896|-0.00941|-0.00814|-0.00747|-0.00834|-0.01042|-0.01041|-0.00862|-0.00615|-0.00617|-0.00659|-0.00792|-0.00485|||204|187|145|140|141|182|142|245|357|352|334|320|339|325|348|357|314|289|292|277|288|250|||||||||||||||||||||||||
2021-02-06 15:03:18|IX.D.XINHUA.IFM.IP|6951|2021-02-04 21:21:20|2021-02-04 23:59:50|18816.1|41.2|7.49445|2021-02-05|0.05218|3|0.209527|1|-0.136243|9|2021-02-05|0.12759|0.05298|0.05236|0.05218|0.05223|0.05224|0.05227|0.05246|2.77399|30.31339|32.09229|24.26966|32.82759|20.79502|17.36441|8.06822|15.08879|21.22389|40.9449|27.55809|0.05238|0.12304|||0|161|194|67|15|115|138|26|58|11|6|5|2|7|9|10|7|6|6|4|5|0|||0.0053|0.02267|0.0232|0.01459|0.00818|0.01952|0.02114|0.00936|0.01023|0.00735|0.00523|0.00598|0.00524|0.00801|0.00778|0.00739|0.00669|0.00632|0.00582|0.00437|0.00389|0.00438|||-0.00491|-0.0216|-0.02279|-0.01655|-0.00841|-0.02007|-0.02081|-0.01077|-0.00921|-0.01121|-0.00554|-0.00659|-0.00552|-0.00644|-0.0078|-0.00646|-0.00674|-0.00559|-0.00537|-0.00549|-0.00443|-0.00404|||262|354|360|339|173|360|360|297|298|185|156|161|183|241|283|312|266|170|154|149|213|212|||||||||||||||||||||||||
2021-02-06 15:03:19|IX.D.HSCHIN.IFU.IP|6692|2021-02-04 21:21:20|2021-02-04 23:59:50|11553|10.7|0.09954|2021-02-05|0.05167|2|0.138164|1|-0.129384|1|2021-02-05|0.20263|0.08118|0.05167|0.05185|0.20248|0.05188|0.05186|0.052|0.12187|0.11492|0.05186|0.05187|0.05188|0.05187|0.05188|0.0519|0.05182|0.05179|0.05307|0.20205|0.20209|0.20181|||0|39|31|26|0|20|16|24|19|4|4|2|1|3|8|7|7|6|4|0|0|0|||0.00478|0.02674|0.02057|0.02|0.00474|0.01853|0.01471|0.01169|0.01036|0.00845|0.00663|0.00643|0.00506|0.00657|0.00827|0.00865|0.01111|0.0114|0.01198|0.00404|0.00564|0.00422|||-0.00476|-0.02465|-0.02192|-0.01877|-0.00598|-0.01889|-0.01606|-0.01284|-0.01017|-0.00734|-0.00556|-0.00672|-0.00489|-0.00652|-0.0107|-0.00849|-0.01264|-0.01079|-0.0176|-0.00343|-0.00622|-0.00485|||261|334|359|354|228|347|338|325|295|172|204|141|166|225|291|326|212|120|114|326|345|258|||||||||||||||||||||||||
2021-02-06 15:03:20|IX.D.DEN25.IFM.IP|1460|2021-02-05 08:21:20|2021-02-05 15:54:50|1676.8|0|0.05954|2021-02-05|0.05941|10|0.047736|14|-0.07751|14|2021-02-05|||||||||0.05947|0.05942|0.05941|0.05946|0.05953|0.05961|0.05963|0.05973|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01761|0.01753|0.01374|0.01614|0.01638|0.01412|0.01688|0.01398|||||||||||||||||-0.01689|-0.01769|-0.0159|-0.01642|-0.01653|-0.01482|-0.01673|-0.01475|||||||||171|213|164|147|150|187|198|230|||||||||||||||||||||||||
2021-02-06 15:03:21|IX.D.EMGMKT.IFE.IP|4934|2021-02-04 21:29:00|2021-02-04 23:59:50|1391.1|14.4|0.05306|2021-02-05|0.03576|18|0.064884|1|-0.093351|14|2021-02-05|0.14402|0.07208|0.07181|0.0721|0.07213|0.07205|0.07193|0.07211|0.07202|0.07197|0.07193|0.07192|0.07197|0.07195|0.04884|0.03594|0.03584|0.03581|0.03576|0.0358|0.03582||||0|6|6|3|3|6|3|5|9|6|8|4|6|13|33|53|24|15|20|11|40||||0.00806|0.01724|0.01975|0.01133|0.00721|0.01441|0.01242|0.01282|0.01096|0.00938|0.00854|0.00846|0.0084|0.01073|0.01414|0.01182|0.00916|0.00839|0.00894|0.00716|0.0101||||-0.00915|-0.01603|-0.0105|-0.01731|-0.00842|-0.01801|-0.01287|-0.01305|-0.01173|-0.00874|-0.00931|-0.00873|-0.00775|-0.00991|-0.01534|-0.011|-0.00926|-0.00848|-0.00968|-0.00828|-0.00884||||222|129|89|61|48|100|118|144|294|256|118|119|160|219|276|351|256|197|165|203|240|||||||||||||||||||||||||
2021-02-06 15:03:22|IX.D.STXE.IFM.IP|6159|2021-02-04 21:21:30|2021-02-04 23:59:50|3643.51|119.1|0.02525|2021-02-05|0.04094|12|0.082154|8|-0.109449|8|2021-02-05|0.06853|0.05488|0.05479|0.05481|0.05479|0.05478|0.05473|0.04109|0.04107|0.04097|0.04096|0.04096|0.04094|0.04098|0.04101|0.0411|0.04106|0.04107|0.04107|0.04108|0.04107|0.08203|||10|19|24|12|16|22|51|124|415|324|486|257|232|271|349|468|888|191|95|65|90|13|||0.00872|0.01491|0.01761|0.01476|0.01644|0.0158|0.01539|0.01956|0.03347|0.02545|0.02875|0.02571|0.02204|0.0217|0.02821|0.0262|0.02594|0.01977|0.01978|0.02055|0.02255|0.00585|||-0.00796|-0.01829|-0.01522|-0.01744|-0.01644|-0.01455|-0.0152|-0.01541|-0.03061|-0.02359|-0.0273|-0.02502|-0.02615|-0.02297|-0.02668|-0.02676|-0.02623|-0.02152|-0.01642|-0.0213|-0.02151|-0.00585|||155|93|55|82|81|92|48|80|184|127|89|110|89|91|119|146|94|63|47|46|96|244|||||||||||||||||||||||||
2021-02-06 15:03:24|IX.D.FTSE.CFD.IP|7108|2021-02-04 21:21:30|2021-02-04 23:59:50|6502.6|11.7|0.03113|2021-02-05|0.01536|9|0.130781|8|-0.095276|8|2021-02-05|0.06154|0.04634|0.04614|0.04617|0.04616|0.04617|0.04613|0.03077|0.01537|0.01536|0.01536|0.01536|0.01536|0.01538|0.01539|0.01542|0.02274|0.0308|0.0308|0.0308|0.0309|0.06155|||0|2|2|1|1|2|2|6|23|14|13|11|14|17|28|41|52|5|3|2|5|0|||0.0072|0.00856|0.00636|0.0056|0.00662|0.00641|0.00748|0.00764|0.01693|0.00871|0.00805|0.00706|0.00814|0.00782|0.01054|0.0124|0.01022|0.00651|0.00527|0.0057|0.00731|0.00563|||-0.00797|-0.00916|-0.00611|-0.00622|-0.00551|-0.00497|-0.00514|-0.00704|-0.01605|-0.00896|-0.00681|-0.00728|-0.00755|-0.00816|-0.0112|-0.01042|-0.00956|-0.00621|-0.0061|-0.00565|-0.00698|-0.00529|||240|263|225|179|164|226|194|291|360|351|341|342|347|340|353|360|329|297|264|285|329|271|||||||||||||||||||||||||
2021-02-06 15:03:25|KB.D.MID250.CASH.IP|2970|2021-02-05 08:15:00|2021-02-05 16:29:50|21082.21|0|0|2021-02-05|0|8|0.088932|9|-0.031648|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0053|0.00265|0.00313|0.00167|0.00174|0.0024|0.00511|0.00439|0.00374||||||||||||||||-0.00412|-0.00237|-0.00198|-0.00186|-0.00216|-0.00199|-0.00325|-0.00343|-0.00328||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|0||||||||
2021-02-06 15:03:25|IX.D.DAX.IFMM.IP|6956|2021-02-04 21:21:30|2021-02-04 23:59:50|14067.2|6.4|0.01698|2021-02-05|0.00851|10|0.07108|8|-0.15967|8|2021-02-05|0.03097|0.02845|0.02841|0.02842|0.02842|0.02841|0.02839|0.01421|0.00854|0.00852|0.00851|0.00851|0.00851|0.00852|0.00853|0.00854|0.01131|0.01423|0.01423|0.01423|0.01423|0.03554|||1|1|1|1|1|1|2|7|19|13|9|10|9|7|12|16|11|4|3|2|3|0|||0.00847|0.00753|0.00689|0.00687|0.00692|0.00698|0.00571|0.00985|0.01368|0.00873|0.00854|0.00886|0.00691|0.00656|0.00885|0.01078|0.00799|0.00594|0.0052|0.00475|0.00675|0.00436|||-0.00751|-0.00645|-0.00681|-0.00711|-0.00562|-0.00604|-0.00607|-0.00827|-0.01661|-0.00768|-0.00795|-0.00709|-0.00745|-0.00752|-0.00996|-0.01001|-0.00843|-0.00544|-0.00517|-0.00536|-0.00647|-0.00498|||223|214|141|144|165|188|183|307|354|360|351|347|348|350|356|359|351|325|300|262|320|298|||||||||||||||||||||||||
2021-02-06 15:03:26|TM.D.MDAX.IFM.IP|2111|2021-02-05 07:10:00|2021-02-05 20:59:50|32309|0.1|23.12441|2021-02-05|11.03776|8|0.272421|7|-0.441276|13|2021-02-05||||||||98.12852|11.03776|31.84589|19.67469|39.7051|47.87771|29.36819|56.98513|37.90343|50.78044|90.95215|44.70374|66.82709|53.19059|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02322|0.01299|0.00811|0.00567|0.00617|0.00588|0.01133|0.00665|0.00634|0.01317|0.0031|0.0031|0.0031|0.00928|||||||||||-0.00878|-0.01679|-0.00857|-0.00972|-0.00719|-0.00899|-0.02411|-0.01235|-0.0139|-0.02326|-0.0031|||-0.00722||||53|266|192|97|111|92|140|144|111|73|11|9|6|34|||||||||||||||||||||||||
2021-02-06 15:03:27|TM.D.TECDAX.IFM.IP|1824|2021-02-05 07:00:00|2021-02-05 20:57:20|3498|0|32.07493|2021-02-05|23.14352|8|0.4|8|-0.142674|16|2021-02-05||||||||64.73873|23.14352|49.41024|40.07024|49.68778|55.51625|57.74379|41.55089|39.58147|48.61547|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0143|0.02335|0.01441|0.01453|0.0148|0.01843|0.01586|0.01499|0.01526|0.01475|0.01432|0.01432|0.01432|0.02995|||||||||||-0.01435|-0.02342|-0.01421|-0.01595|-0.01775|-0.03549|-0.02209|-0.01896|-0.01522|-0.0415||||||||14|243|154|120|135|101|104|135|205|99|2|3|11|11||||||||||||||||||0|0|0|0||||
2021-02-06 15:03:27|TM.D.ATHENS.IFM.IP|495|2021-02-05 08:26:00|2021-02-05 15:19:20|1822.2|1|32.49668|2021-02-05|46.78499|10|0.202108|11|-0.190798|10|2021-02-05|||||||||62.47774|51.85401|46.78499|77.93206|57.43228|49.07738|50.31943|66.84312|||||||||||||||||2|2|0|0|0|1|1|2|||||||||||||||||0.03164|0.06212|0.04372|0.05793|0.02|0.03646|0.01643||||||||||||||||||-0.04809|-0.061|-0.06516|-0.11996|-0.06908|-0.05934|-0.06375|-0.02742|||||||||45|64|56|18|28|39|24|18|||||||||||||||||||||||||
2021-02-06 15:03:28|IX.D.HANGSENG.IFU.IP|7725|2021-02-04 21:21:40|2021-02-04 23:59:50|29177.8|15.9|0.04665|2021-02-05|0.01703|2|0.120235|1|-0.117932|1|2021-02-05|0.10282|0.03374|0.01703|0.01708|0.10272|0.01711|0.01709|0.01712|0.05486|0.04539|0.02728|0.02729|0.02729|0.02729|0.02728|0.0273|0.02727|0.02726|0.0275|0.10224|0.10234|0.10223|||0|78|74|54|0|39|32|25|14|3|3|2|2|3|5|7|4|2|2|0|0|0|||0.00514|0.02233|0.01787|0.01742|0.00476|0.01627|0.0143|0.01012|0.01017|0.00721|0.00458|0.0042|0.00379|0.00552|0.0067|0.00695|0.00557|0.00455|0.00384|0.00362|0.00553|0.00394|||-0.00489|-0.02207|-0.02092|-0.01903|-0.00581|-0.01632|-0.01439|-0.00996|-0.00955|-0.00536|-0.00497|-0.00436|-0.0038|-0.00557|-0.0073|-0.00739|-0.00613|-0.00441|-0.00485|-0.00317|-0.00644|-0.00412|||267|335|360|360|237|360|360|360|323|299|290|281|290|338|346|359|342|301|291|332|345|271|||||||||||||||||||||||||
2021-02-06 15:03:29|TM.D.BUX.IFM.IP|193|2021-02-05 08:05:00|2021-02-05 15:59:50||1.7|36.81681|2021-02-05|71.52756|15|0.113523|13|-0.022633|12|2021-02-05|||||||||80.08333|92.32682|100|100|83.37484|80.06194|77.86093|71.52756|||||||||||||||||2|1|2|0|2|3|2|5||||||||||||||||||||||0.06808||0.0909|||||||||||||||||||||-0.02263||||||||||||25|13|3|2|6|15|9|14|||||||||||||||||||||||||
2021-02-06 15:03:30|IX.D.NIFTY.IFM.IP|7188|2021-02-04 21:22:40|2021-02-04 23:59:50|14916.7|4866.4|8.7232|2021-02-05|0.02675|6|0.114936|5|-0.163437|4|2021-02-05|0.12067|29.55871|16.77183|26.32619|0.02677|0.02681|0.02675|0.02678|0.02683|0.02683|13.34479|21.60063|14.91523|14.37844|10.85095|6.83427|23.92598|30.27664|26.6715|15.66592|18.8374|8.16886|||0|4|4|4015|8684|5184|2853|3207|4793|4470|59325|2|2|2|4|7|4|2|2|3|3|47069|||0.00407|0.01239|0.00811|0.01208|0.02164|0.02033|0.01041|0.01426|0.01967|0.01317|0.00596|0.00608|0.00629|0.00789|0.01026|0.00934|0.00673|0.00608|0.00631|0.00517|0.00699|0.00514|||-0.00404|-0.00974|-0.00877|-0.01382|-0.02319|-0.01925|-0.00959|-0.01299|-0.01836|-0.01287|-0.00634|-0.00551|-0.00639|-0.00742|-0.00976|-0.00899|-0.00721|-0.00683|-0.00643|-0.00754|-0.01095|-0.0047|||246|271|251|289|360|360|360|360|360|360|196|204|168|258|222|309|226|205|244|128|149|248|||||||||||||||||||||||||
2021-02-06 15:03:31|IX.D.MIB.IFM.IP|5597|2021-02-04 21:23:40|2021-02-04 23:59:50|22990|4.6|2.78038|2021-02-05|0.06453|12|0.065251|8|-0.217032|8|2021-02-05|0.17404|0.17401|0.17369|0.17374|0.17371|0.17365|0.17341|0.0731|0.06517|0.06467|0.06458|0.06468|0.06453|0.0646|0.06478|0.06507|3.33241|69.93067|89.84115|51.32312|0.06486|0.17288|0.17289||0|0|0|0|0|0|0|5|13|14|9|10|11|10|18|12|13|1|1|2|3|0|0||0.00699|0.00948|0.00466|0.0071|0.00781|0.00709|0.00609|0.03214|0.02925|0.02506|0.02872|0.02156|0.02491|0.02289|0.02264|0.03139|0.02437|0.02383|0.02166|0.02166|0.02161|0.00408|||-0.00784|-0.0075|-0.00466|-0.00756|-0.00961|-0.00722|-0.00485|-0.01645|-0.03422|-0.02291|-0.02153|-0.0231|-0.02151|-0.02333|-0.02631|-0.02248|-0.02438|-0.02166|-0.02165|-0.02164|-0.02161|-0.00355|||258|295|266|244|231|273|239|82|235|206|152|137|131|132|166|189|153|103|59|39|62|246|1|||||||||||||||||||||||||
2021-02-06 15:03:32|IX.D.NIKKEI.IFD.IP|5109|2021-02-04 21:26:00|2021-02-04 23:59:50|28653.1|11.7|0.02497|2021-02-05|0.02424|12|0.095976|0|-0.061038|0|2021-02-05|0.02445|0.02446|0.02438|0.02438|0.02437|0.02437|0.02431|0.02433|0.02433|0.02432|0.02426|0.02425|0.02424|0.02425|0.02426|0.02431|0.0243|0.02431|0.02431|0.02432|0.02434|0.04259|||18|18|19|10|10|22|38|3|3|5|6|4|4|6|7|6|5|6|3|3|7|3|||0.01638|0.01357|0.01306|0.01045|0.01063|0.011|0.01525|0.00946|0.01144|0.00965|0.01083|0.0096|0.01025|0.01039|0.01075|0.01071|0.01068|0.01075|0.00955|0.01053|0.01159|0.00903|||-0.01611|-0.01227|-0.01182|-0.01088|-0.01069|-0.01059|-0.01364|-0.0111|-0.01121|-0.01013|-0.00968|-0.00895|-0.00965|-0.01087|-0.01206|-0.0104|-0.00985|-0.01026|-0.00868|-0.00983|-0.0105|-0.01698|||314|289|259|237|229|272|124|172|245|181|134|149|135|174|198|249|167|164|108|159|168|65|||||||||||||||||||||||||
2021-02-06 15:03:33|TM.D.KLCI.IFM.IP|838|2021-02-05 00:45:00|2021-02-05 09:09:50|1577.3|7.9|0.11959|2021-02-05|0.18875|0|0.063399|1|-0.094859|4|2021-02-05|0.18875|0.18953|0.18952|0.1899|0.18977||0.19009|0.19034|0.1903|0.19031|||||||||||||||10|14|6|6|5||10|7|6|13|||||||||||||||0.03144|0.03449|0.0316|0.03165|0.03164|||0.03171|0.03171||||||||||||||||-0.03145|-0.03683|-0.03159|-0.04746|-0.09486||-0.03166|-0.03172|-0.0317|-0.03171|||||||||||||||31|169|59|54|25|40|56|82|12|||||||||||||||||||||||||
2021-02-06 15:03:34|IX.D.AEX.IFM.IP|4378|2021-02-04 21:24:50|2021-02-04 23:58:50|656.18|3.3|0.0304|2021-02-05|0.01524|11|0.121881|8|-0.16728|8|2021-02-05|0.07623|0.0762|0.07608|0.07611|0.07609|0.07607|0.07601|0.04568|0.01526|0.01526|0.01525|0.01524|0.01524|0.01526|0.01526|0.0153|0.02858|0.04594|0.04593|0.04594|0.04593|0.07642|||0|0|0|0|0|0|0|4|9|3|4|3|3|3|7|7|7|1|1|1|2|0|||0.01609|0.01581|0.01522|0.01522|0.0172|0.0169|0.0152|0.01994|0.0212|0.01604|0.01594|0.01525|0.01524|0.0156|0.01758|0.01701|0.0161|0.01583|0.01531|0.01531|0.01786|0.01529|||-0.01524|-0.01829|-0.0158|-0.01617|-0.01691|-0.0158|-0.0152|-0.01993|-0.0217|-0.01562|-0.01742|-0.01524|-0.01524|-0.01525|-0.01842|-0.01715|-0.01617|-0.01531|-0.01531|-0.0159|-0.01531|-0.01571|||103|94|68|72|80|92|48|198|278|226|189|178|171|197|248|272|233|158|119|116|92|119|||||||||||||||||||||||||
2021-02-06 15:03:35|IX.D.OBX.IFM.IP|4920|2021-02-04 21:24:40|2021-02-04 23:59:50|885.83|0.3|6.44286|2021-02-05|0.16887|6|0.092374|8|-0.12419|8|2021-02-05|0.16938|0.16934|0.16906|0.16912|0.16908|0.16904|0.16887|0.16898|53.629|89.39631|61.49468|41.06548|76.95431|46.2801|48.01863|4.19898|0.16985|0.16986|0.16987|0.16991|0.16991|0.16966|||0|0|0|0|0|0|0|0|1|1|0|0|3|1|1|3|0|0|0|0|0|0|||0.00722|0.00995|0.00636|0.00879|0.0101|0.00893|0.00844|0.01262|0.02017|0.01693|0.01409|0.01128||0.01881|0.03394|0.01115|0.00921|0.00982|0.00649|0.00624|0.00829|0.00398|||-0.00778|-0.00872|-0.00582|-0.00934|-0.00998|-0.00854|-0.0063|-0.01077|-0.02667|-0.01177|-0.01127|-0.01128|-0.01128|-0.01128|-0.01614|-0.01185|-0.00958|-0.00855|-0.00734|-0.00697|-0.0082|-0.0038|||233|244|212|186|173|219|181|175|185|113|57|22|13|52|48|223|258|225|217|244|311|246|||||||||||||||||||||||||
2021-02-06 15:03:35|IX.D.PSI20.IFD.IP|4412|2021-02-04 21:24:40|2021-02-04 23:59:50|4779.6|0|0.73886|2021-02-05|0.41498|11|0.104428|8|-0.133492|8|2021-02-05|1.04636|1.04584|1.04332|1.04367|1.04392|1.04408|1.04325|1.04427|0.47519|0.41618|0.4155|0.41498|0.41506|0.41551|0.41575|0.4166|0.59659|1.04422|1.04417|1.04448|1.04438|1.04274|1.04264||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00889|0.01666|0.01527|0.01112|0.01284|0.01209|0.01144|0.01605|0.01154|0.00604|0.00502|0.00447|0.00393|0.00361|0.00403|0.00424|0.009|0.0129|0.00992|0.01316|0.01281|0.00546|||-0.00883|-0.01445|-0.00855|-0.00987|-0.01445|-0.0104|-0.01104|-0.01333|-0.01049|-0.00442|-0.00562|-0.00439|-0.00387|-0.00452|-0.00499|-0.00539|-0.00869|-0.01071|-0.013|-0.0124|-0.01305|-0.00493|||179|127|90|112|112|128|71|113|303|283|243|251|191|197|270|292|202|117|88|106|164|245|1|||||||||||||||||||||||||
2021-02-06 15:03:36|IX.D.SINGAPORE.IFM.IP|4341|2021-02-04 21:22:40|2021-02-04 23:54:30|330.25|4.7|23.22412|2021-02-05|15.13565|10|0.076066|1|-0.181703|21|2021-02-05|15.19168|24.93429|24.52036|33.85792|44.17361|35.98814|35.16858|30.87701|25.96293|15.35192|15.13565|68.76577|76.20278|41.33423|38.95922|39.20049|47.71963|67.00797|70.74725|58.45271|53.8779|19.04262|||8|11|9|7|5|8|8|11|13|10|2|2|2|3|2|3|1|1|1|1|1|2|||0.0236|0.0192|0.01633|0.01578|0.01522|0.01521|0.01701|0.01703|0.01674|0.02254|0.0152|0.0152|0.01521|0.0162|0.01604|0.01521|0.01518|0.01517|0.01686|0.01517|0.02069|0.03163|||-0.02747|-0.01659|-0.01715|-0.01565|-0.0163|-0.01558|-0.01521|-0.01613|-0.01775|-0.02411|-0.0152|-0.0152|-0.0152|-0.01635|-0.01666|-0.01695|-0.01602|-0.01568|-0.01517|-0.01517|-0.01931|-0.07387|||139|233|241|204|111|178|111|107|162|131|53|80|84|92|149|120|130|103|82|89|65|37|||||||||||||||||||||||||
2021-02-06 15:03:37|IX.D.SAF.IFMMX.IP|7163|2021-02-04 21:22:00|2021-02-04 23:59:50|58718|2|3.55097|2021-02-05|0.08481|2|0.175271|6|-0.084959|6|2021-02-05|0.0852|0.08511|0.08481|0.08488|0.08489|0.08498|6.73272|7.40938|4.46649|11.13771|15.94564|17.86637|16.99307|7.85141|7.49425|5.44068|0.08495|0.08491|0.0849|0.08495|0.08496|0.08481|||0|0|0|0|0|0|3|6|8|4|5|4|5|6|7|5|0|0|0|0|0|0|||0.00539|0.00785|0.00479|0.00474|0.00521|0.00583|0.01165|0.00933|0.01144|0.00864|0.00678|0.00643|0.00685|0.00831|0.01083|0.01061|0.00638|0.00604|0.00496|0.00532|0.00759|0.00628|||-0.00553|-0.0056|-0.00509|-0.00529|-0.00539|-0.00665|-0.01268|-0.01284|-0.01285|-0.00874|-0.01058|-0.0095|-0.00903|-0.01033|-0.01505|-0.01007|-0.00689|-0.00537|-0.00551|-0.00523|-0.00745|-0.00623|||264|304|275|251|243|293|255|271|338|288|201|185|224|294|308|316|323|293|282|325|344|259|||||||||||||||||||||||||
2021-02-06 15:03:38|IX.D.IBEX.IFM.IP|5630|2021-02-04 21:24:40|2021-02-04 23:59:50|8132.6|1.9|2.19071|2021-02-05|0.06086|12|0.110791|8|-0.098457|8|2021-02-05|0.1476|0.1476|0.14741|0.14747|0.1475|0.14756|0.14742|0.06153|0.06142|0.06114|0.061|0.06094|0.06086|0.06092|0.06094|0.06102|6.87331|45.13324|52.85735|0.14631|0.14631|0.14609|||0|0|0|0|0|0|0|1|5|3|3|3|3|2|3|4|5|1|1|0|0|0|||0.00847|0.01514|0.00987|0.00978|0.01304|0.01302|0.01165|0.01113|0.01994|0.01315|0.0121|0.01085|0.01027|0.01124|0.01321|0.01347|0.01419|0.0122|0.0122|0.00645|0.00868|0.00559|||-0.0088|-0.01126|-0.00838|-0.01074|-0.01232|-0.01024|-0.00867|-0.01466|-0.02133|-0.01194|-0.01128|-0.01091|-0.01085|-0.01168|-0.01291|-0.01172|-0.01122|-0.01422|-0.01489|-0.00583|-0.0084|-0.00514|||197|157|127|140|116|147|108|181|348|327|324|303|304|288|297|319|235|122|89|251|310|247|||||||||||||||||||||||||
2021-02-06 15:03:40|IX.D.OMX.IFM.IP|6910|2021-02-04 21:21:40|2021-02-04 23:59:50|2009.5|8.5|0.05337|2021-02-05|0.02496|8|0.068362|8|-0.251401|8|2021-02-05|0.07468|0.07472|0.0746|0.07462|0.07454|0.07451|0.07446|0.07342|0.02496|0.02499|0.02497|0.02497|0.02499|0.02504|0.02508|0.02514|0.04784|0.07544|0.07544|0.07546|0.07546|0.07534|0.07534||0|0|0|0|0|0|0|1|38|25|12|13|12|19|24|37|15|0|0|0|0|0|0||0.00621|0.0084|0.0045|0.00694|0.00791|0.00694|0.00524|0.01114|0.01444|0.01011|0.00799|0.00802|0.00852|0.00988|0.0098|0.01113|0.0088|0.00636|0.00479|0.00549|0.0067|0.00372|||-0.00774|-0.00749|-0.00456|-0.00752|-0.00854|-0.0069|-0.00477|-0.01023|-0.01669|-0.00912|-0.00725|-0.00765|-0.00787|-0.00835|-0.00904|-0.01026|-0.01057|-0.00662|-0.00559|-0.00524|-0.00711|-0.00324|||265|296|266|236|232|270|238|205|332|289|271|247|249|272|282|300|238|291|279|323|343|247|1|||||||||||||||||||||||||
2021-02-06 15:03:41|IX.D.SMI.IFM.IP|6221|2021-02-04 21:24:40|2021-02-04 23:59:50|10876.5|3.9|0.03082|2021-02-05|0.01839|7|0.082749|7|-0.091927|8|2021-02-05|0.05518|0.05517|0.0551|0.0551|0.05509|0.05508|0.05505|0.01839|0.01845|0.01846|0.01847|0.01849|0.0185|0.01851|0.01854|0.01857|0.01859|0.01859|0.01858|0.01859|0.01872|0.05571|||0|0|0|0|0|0|0|3|11|6|5|4|4|7|10|10|13|1|1|1|1|0|||0.00687|0.01046|0.00712|0.00862|0.00922|0.00912|0.00773|0.00898|0.01159|0.00817|0.00733|0.00702|0.00684|0.00784|0.00868|0.01008|0.00964|0.00697|0.00613|0.00528|0.00652|0.0037|||-0.00728|-0.00893|-0.00603|-0.00785|-0.0094|-0.00784|-0.00656|-0.00957|-0.01282|-0.00697|-0.00677|-0.00675|-0.00701|-0.00729|-0.00827|-0.00922|-0.00882|-0.0055|-0.0055|-0.0054|-0.00673|-0.0031|||227|217|189|174|176|208|153|215|327|317|305|295|284|318|336|345|316|276|197|205|283|246|||||||||||||||||||||||||
2021-02-06 15:03:42|IX.D.TAIEX.IFU.IP|6885|2021-02-04 21:22:00|2021-02-04 23:59:50|15803.4|25.9|0.04257|2021-02-05|0.02516|2|0.249667|1|-0.453855|2|2021-02-05|0.06951|0.02533|0.02516|0.02529|0.02529|0.03894|0.08859|0.038|0.03799|0.03798|0.03796|0.03796|0.03798|0.03799|0.038|0.03805|0.038|0.038|0.03798|0.03798|0.03799|0.08858|||24|144|150|52|39|37|0|6|3|4|3|3|4|5|9|14|6|5|3|2|4|0|||0.00922|0.02211|0.02102|0.01306|0.01111|0.00851|0.00495|0.00603|0.0058|0.00448|0.00532|0.00455|0.00407|0.00549|0.00732|0.00753|0.00587|0.0044|0.00446|0.00443|0.00436|0.00437|||-0.00737|-0.02029|-0.02611|-0.01345|-0.01286|-0.00861|-0.00408|-0.00584|-0.00589|-0.00445|-0.00408|-0.00429|-0.0046|-0.00573|-0.00795|-0.00724|-0.00669|-0.00513|-0.00467|-0.00424|-0.00448|-0.00413|||295|360|360|359|358|339|239|279|256|220|187|177|171|269|290|334|283|215|242|242|225|261|||||||||||||||||||||||||
2021-02-06 15:03:42|KB.D.TK.CASH.IP|491|2021-02-05 08:15:00|2021-02-05 16:29:00|6409.58|0|0|2021-02-05|0|8|0||0||2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|60|60|60|59|60|30|||||||||||||||||||||||||
2021-02-06 15:03:43|CC.D.VSTOXX.UNC.IP|2273|2021-02-05 00:15:00|2021-02-05 20:59:50|22.33|7.4|0.39204|2021-02-05|0.35225|8|0.493052|7|-0.527241|0|2021-02-05|0.44603|0.84885|1.05619|1.20528|1.10951|0.38022|0.45291|0.37972|0.35225|0.35581|0.3566|0.35639|0.35675|0.35665|0.35816|0.35475|0.35719|0.35718|0.35723|0.35654|0.40324||||0|0|0|0|0|0|2|5|5|7|8|4|4|6|18|15|25|2|4|1|0||||0.14725|0.07653|0.07763|0.04431|0.0518|0.08859|0.09403|0.12235|0.07503|0.08367|0.05828|0.06902|0.05246|0.0709|0.08189|0.07328|0.07138|0.06972|0.06331|0.07127|0.04656||||-0.23442|-0.1528|-0.10807|-0.04429|-0.09538|-0.05011|-0.0858|-0.05997|-0.08144|-0.08895|-0.04969|-0.07756|-0.0446|-0.07329|-0.07831|-0.0716|-0.06228|-0.06491|-0.07189|-0.06481|-0.08047||||24|85|50|27|60|57|47|60|219|115|146|118|65|101|135|168|138|117|75|73|167|||||||||||||||||||||||||
2021-02-06 15:03:44|CC.D.VIX.UME.IP|3285|2021-02-04 21:31:00|2021-02-04 23:57:00||8.6|0.33426|2021-02-05|0.61523|1|0.195236|13|-0.23166|8|2021-02-05|0.61603|0.61523|0.61767|0.61675|0.61876|0.61921|0.62012|0.6175|0.61795|0.62148|0.62309|0.62257|0.62072|0.62185|0.62178|0.61667|0.61997|0.62137|0.62077|0.6189|0.62123|0.62259|||1|1|2|1|2|1|5|3|3|4|11|3|7|5|26|20|16|14|11|14|23|13|||0.06022|0.05044|0.05522|0.0578|0.06187|0.0387|0.03876|0.06066|0.05957|0.07131|0.05195|0.06117|0.07281|0.06486|0.08994|0.08008|0.07753|0.07031|0.06574|0.0688|0.07573|0.08174|||-0.0702|-0.06116|-0.05788|-0.05505|-0.05337|-0.03869||-0.03859|-0.06681|-0.05641|-0.11681|-0.06323|-0.07737|-0.06753|-0.08159|-0.07996|-0.07741|-0.06883|-0.07557|-0.07346|-0.06986|-0.13403|||95|111|85|21|59|38|6|27|91|53|18|44|18|75|95|189|126|79|107|142|156|53|||||||||||||||||||||||||
2021-02-06 15:03:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:48|CC.D.FGBL.UME.IP|4125|2021-02-05 07:05:00|2021-02-05 20:59:50||129.4|0.80471|2021-02-05|0.00868|12|0.027041|13|-0.028752|13|2021-02-05||||||||0.961|0.61837|0.00877|1.71304|1.78368|0.00868|0.7333|0.34878|1.70345|0.71277|5.9914|5.05984|1.50171|4.04995|||||||||||123|135|192|267|200|251|281|324|178|131|64|25|23|21|||||||||||0.00406|0.00502|0.0035|0.00497|0.0054|0.0049|0.00613|0.00626|0.00507|0.00495|0.0045|0.00358|0.00399|0.00345|||||||||||-0.00398|-0.00528|-0.00419|-0.00516|-0.00518|-0.0053|-0.00611|-0.00653|-0.00494|-0.00459|-0.00412|-0.00339|-0.00226|-0.00346||||105|164|100|176|169|190|276|294|236|142|117|99|67|99|||||||||||||||||||||||||
2021-02-06 15:03:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:50|CC.D.DX.UME.IP|5975|2021-02-04 21:23:10|2021-02-04 21:59:50|9151.7|2.8|0.05304|2021-02-05|0.05462|3|0.039437|13|-0.027418|13|2021-02-05||0.05466|0.05464|0.05462|0.05462|0.05463|0.05465|0.05466|0.05472|0.05474|0.05472|0.05469|0.05472|0.05476|0.05483|0.05489|0.05491|0.05493|0.05495|0.05495|0.05496|0.05511||||2|2|1|1|2|1|1|4|2|2|1|2|9|6|6|3|3|3|2|2|1||||0.00211|0.00243|0.00209|0.00201|0.00162|0.00196|0.00232|0.00327|0.00259|0.00269|0.00274|0.00274|0.00507|0.00496|0.00352|0.00325|0.00271|0.00218|0.00264|0.00215|0.00192||||-0.00218|-0.00199|-0.0021|-0.00201|-0.00214|-0.0021|-0.00229|-0.00359|-0.00242|-0.00263|-0.00279|-0.00278|-0.00544|-0.00486|-0.00405|-0.00347|-0.00275|-0.00215|-0.00227|-0.00232|-0.00234|||267|229|219|170|163|223|280|344|321|299|310|316|352|357|346|330|269|247|234|247|161|||||||||||||||||||||||||
2021-02-06 15:03:51|CS.D.BITCOIN.CFE.IP|2536|2021-02-06 08:01:00|2021-02-06 15:03:50|40235.5|30.3|0.23762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:51|CS.D.ETHUSD.CFE.IP|2535|2021-02-06 08:01:00|2021-02-06 15:03:50|1687.13|28.3|0.2369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:52|CS.D.CRYPTOB10.CFD.IP|378|2021-02-06 08:01:00|2021-02-06 15:03:50|11031.39|9.8|0.34434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:03:52|CS.D.USDBRL.MINI.IP|2651|2021-02-05 12:11:00|2021-02-05 19:59:50|53843.5|7.4|0.12627|2021-02-05|0.11125|15|0.106049|19|-0.139214|13|2021-02-05|||||||||||||0.14354|0.14586|0.13256|0.11125|0.11907|0.11567|0.1229|0.12006|||||||||||||||||5|11|11|8|6|5|5|6|||||||||||||||||0.01568|0.01727|0.01823|0.01574|0.01548|0.01245|0.01338|0.01616|||||||||||||||||-0.01487|-0.02144|-0.01879|-0.01625|-0.01588|-0.01118|-0.01138|-0.01384|||||288|357|354|349|338|318|305|342|||||||||||||||||||||||||
2021-02-06 15:03:53|CS.D.USDINR.MINI.IP|2229|2021-02-05 02:31:00|2021-02-05 20:59:50|7296.4|3|0.27623|2021-02-05|0.20541|15|0.085056|20|-0.100016|19|2021-02-05|||0.34181|0.34187|0.33648|0.30384|0.26672|0.2686|0.2063|0.27347|0.29762|0.32665|0.34141|0.32047|0.27085|0.20541|0.20548|0.20551|0.20552|0.21738|0.25249||||||2|3|2|2|3|3|2|5|2|2|3|3|4|4|3|2|3|3|1||||||0.0033|0.00348|0.00347|0.01151|0.01124|0.01711|0.00647|0.01938|0.0117|0.00669|0.0035|0.00443|0.00398|0.00283|0.00251|0.00264|0.00274|0.00932|0.04321||||||-0.00437|-0.00471|-0.00958|-0.01284|-0.01204|-0.01647|-0.00526|-0.02473|-0.01294|-0.00601|-0.00788|-0.01544|-0.00439|-0.00258|-0.00256|-0.00337|-0.00185|-0.01378|-0.02546||||41|157|122|107|107|108|128|203|92|114|155|144|220|183|114|65|70|58|41|||||||||||||||||||||||||
2021-02-06 15:03:54|CS.D.USDTWD.MINI.IP|856|2021-02-05 02:31:00|2021-02-05 20:59:50|27890.1|1.9|0.10979|2021-02-05|0.07177|19|0.043383|8|-0.050197|13|2021-02-05|||0.12292|0.12547|0.1255|0.11732|0.12064|0.12178|0.11431|0.11013|0.10823|0.09788|0.10101|0.11916|0.1115|0.07771|0.09244|0.10766|0.08612|0.07177|0.07785||||||2|2|2|2|3|2|2|3|2|2|2|2|1|2|2|2|2|1|2||||||0.00256|0.0046|0.0049|0.01241|0.00882|0.00427|0.00938|0.00904|0.00736|0.00717|0.01362|0.00774|0.00161|0.0094|0.01103|0.00619|0.00969|0.00036|0.01009||||||-0.00606|-0.00388|-0.00454|-0.01068|-0.01042|-0.00653|-0.01346|-0.01501|-0.01152|-0.00645||-0.01662|-0.0098|-0.00201|-0.01143|-0.01413|-0.00795||-0.00623||||64|58|32|46|66|87|77|63|50|41|11|51|23|45|39|21|30|8|44|||||||||||||||||||||||||
2021-02-06 15:03:55|CS.D.EURGBP.MINI.IP|8782|2021-02-04 21:22:10|2021-02-04 23:59:50|8751.5|15.6|0.15516|2021-02-05|0.01194|10|0.047991|13|-0.042237|15|2021-02-05|0.01709|0.01715|0.01715|0.01702|0.01704|0.01708|0.01662|0.01641|0.01461|0.01314|0.01194|0.01626|0.01573|0.01735|0.01654|0.01605|0.01424|0.01496|0.0128|0.01237|0.0161|0.01701|||14|17|16|13|9|11|14|15|22|16|14|16|16|32|25|24|18|16|13|10|10|10|||0.0027|0.00277|0.00269|0.00222|0.00231|0.00217|0.00275|0.00331|0.00454|0.00426|0.00377|0.00468|0.00397|0.0054|0.00447|0.00567|0.00472|0.0036|0.00344|0.00275|0.00272|0.00293|||-0.00339|-0.00295|-0.00269|-0.00252|-0.00225|-0.00217|-0.00286|-0.00385|-0.00486|-0.00458|-0.00414|-0.0044|-0.00427|-0.00528|-0.00435|-0.00504|-0.00413|-0.00389|-0.00319|-0.00295|-0.00293|-0.00273|||359|360|360|360|356|358|359|360|359|359|357|358|360|360|360|360|360|360|358|350|354|338|||||||||||||||||||||||||
2021-02-06 15:03:56|CS.D.EURUSD.MINI.IP|8716|2021-02-04 21:22:20|2021-02-04 23:59:50|11966|15|0.04243|2021-02-05|0.00551|10|0.074269|13|-0.043338|13|2021-02-05|0.00747|0.00752|0.00752|0.00751|0.0075|0.00751|0.00752|0.00733|0.00677|0.00571|0.00551|0.00644|0.00634|0.00727|0.00737|0.00718|0.00689|0.00616|0.00653|0.00632|0.00687|0.00783|||12|15|16|12|11|13|13|16|24|15|15|15|16|32|26|22|18|14|11|8|9|9|||0.00239|0.00241|0.00217|0.00191|0.00175|0.00186|0.00196|0.00252|0.00443|0.00298|0.00298|0.00313|0.00343|0.00651|0.00558|0.0048|0.00416|0.0029|0.00215|0.00202|0.00201|0.00187|||-0.00238|-0.00253|-0.00264|-0.00203|-0.0017|-0.00165|-0.00195|-0.00271|-0.00475|-0.00308|-0.00335|-0.00315|-0.00328|-0.00651|-0.00581|-0.00453|-0.00341|-0.00282|-0.00263|-0.00192|-0.00204|-0.00177|||356|359|360|357|353|356|357|358|359|358|354|355|360|360|360|360|360|356|354|338|345|333|||||||||||||||||||||||||
2021-02-06 15:03:58|CS.D.GBPUSD.MINI.IP|8805|2021-02-04 21:22:20|2021-02-04 23:59:50|13671.7|17.7|0.08028|2021-02-05|0.00846|10|0.048106|15|-0.05387|21|2021-02-05|0.01097|0.0109|0.0109|0.01097|0.01096|0.01097|0.01091|0.01057|0.00977|0.0088|0.00846|0.01005|0.00999|0.01078|0.01078|0.00989|0.01048|0.01012|0.00997|0.01027|0.01086|0.01274|||17|21|20|19|14|15|15|14|24|19|17|19|17|34|28|26|24|16|12|9|9|9|||0.00338|0.00334|0.00262|0.00257|0.00218|0.00264|0.0024|0.00354|0.00486|0.00402|0.00414|0.00507|0.00458|0.00707|0.00621|0.00625|0.00537|0.00385|0.00284|0.00243|0.00216|0.00285|||-0.00296|-0.00329|-0.0029|-0.00265|-0.00224|-0.00232|-0.00245|-0.00341|-0.00466|-0.00417|-0.00387|-0.00492|-0.00439|-0.00702|-0.00642|-0.00573|-0.00511|-0.0033|-0.00309|-0.00264|-0.00203|-0.00247|||360|360|360|360|360|359|359|359|360|360|360|359|360|360|360|360|360|360|356|359|349|342|||||||||||||||||||||||||
2021-02-06 15:03:59|CS.D.NZDUSD.MINI.IP|8572|2021-02-04 21:22:10|2021-02-04 23:59:50|7157.1|9.4|0.03658|2021-02-05|0.02563|10|0.050022|21|-0.055878|13|2021-02-05|0.04144|0.04189|0.04156|0.04192|0.04141|0.04159|0.04136|0.03952|0.02652|0.02601|0.02563|0.02981|0.0269|0.03742|0.03818|0.03358|0.02995|0.03402|0.03727|0.03687|0.03562|0.04186|||10|10|10|9|7|8|7|10|14|9|8|9|10|17|16|15|12|11|5|6|5|5|||0.00537|0.00507|0.00478|0.00443|0.0042|0.00435|0.00399|0.00473|0.00665|0.00391|0.00407|0.0062|0.00525|0.00903|0.00874|0.00892|0.00692|0.00609|0.00419|0.00393|0.00445|0.00401|||-0.00457|-0.00536|-0.00555|-0.00435|-0.0042|-0.00351|-0.00392|-0.00456|-0.00679|-0.00452|-0.00417|-0.00601|-0.00551|-0.00882|-0.00794|-0.00741|-0.0068|-0.00556|-0.00516|-0.00407|-0.00462|-0.00362|||355|357|357|351|349|354|353|356|359|352|349|357|355|360|360|359|359|357|315|326|334|316|||||||||||||||||||||||||
2021-02-06 15:04:00|CS.D.USDCAD.MINI.IP|8741|2021-02-04 21:22:20|2021-02-04 23:59:50|12824.4|14.9|0.11923|2021-02-05|0.01221|10|0.15861|13|-0.117005|13|2021-02-05|0.01638|0.01638|0.01633|0.01632|0.01632|0.01634|0.01633|0.01601|0.01359|0.01315|0.01221|0.01556|0.01568|0.01625|0.01609|0.01436|0.01572|0.01522|0.01489|0.01447|0.01462|0.01757|||14|18|17|14|12|14|14|13|20|14|12|12|12|28|27|22|18|14|13|11|10|8|||0.00271|0.00279|0.00277|0.00245|0.0021|0.0021|0.00238|0.00286|0.00446|0.00323|0.00349|0.00328|0.00316|0.00758|0.00591|0.00498|0.00438|0.00319|0.00315|0.00272|0.00223|0.00244|||-0.00271|-0.00324|-0.00278|-0.00247|-0.00172|-0.00278|-0.00206|-0.00321|-0.00455|-0.00317|-0.00341|-0.00387|-0.00302|-0.00732|-0.00631|-0.00479|-0.00415|-0.00376|-0.00263|-0.00296|-0.00229|-0.0034|||358|360|359|356|352|358|360|360|359|358|354|355|357|360|360|360|360|358|357|355|349|337|||||||||||||||||||||||||
2021-02-06 15:04:01|CS.D.USDCHF.MINI.IP|8622|2021-02-04 21:22:20|2021-02-04 23:59:50|9039.8|11.7|0.08411|2021-02-05|0.02191|19|0.061085|14|-0.046513|13|2021-02-05|0.02655|0.02653|0.02644|0.02651|0.02654|0.02655|0.02653|0.02625|0.02342|0.02205|0.02273|0.02524|0.02619|0.02659|0.02635|0.02602|0.02575|0.02268|0.02322|0.02191|0.02314|0.02658|||12|12|13|10|9|11|10|14|18|12|11|9|10|24|20|16|13|10|9|7|7|6|||0.00307|0.00279|0.00281|0.00258|0.00208|0.00251|0.00249|0.00298|0.00473|0.00398|0.00373|0.00361|0.0036|0.00598|0.00631|0.00495|0.00386|0.00359|0.0036|0.00309|0.00321|0.00289|||-0.00296|-0.00292|-0.00277|-0.00248|-0.00226|-0.00246|-0.0027|-0.00284|-0.00485|-0.00393|-0.00365|-0.00376|-0.00384|-0.00659|-0.00622|-0.00565|-0.0042|-0.00353|-0.00346|-0.00318|-0.0034|-0.00293|||360|358|358|355|358|352|357|359|359|353|354|351|355|360|360|360|358|353|347|327|341|310|||||||||||||||||||||||||
2021-02-06 15:04:04|CS.D.USDCNH.MINI.IP|8768|2021-02-04 21:22:20|2021-02-04 23:59:50|64710|18.5|0.03143|2021-02-05|0.02622|9|0.031844|13|-0.021621|1|2021-02-05|0.03091|0.03089|0.03073|0.03084|0.03064|0.03078|0.03087|0.03006|0.02646|0.02622|0.02691|0.02951|0.03068|0.03082|0.03059|0.03065|0.0307|0.03079|0.03053|0.03053|0.03096|0.03097|||15|25|26|24|18|23|24|22|25|20|18|15|19|27|25|24|20|16|14|12|10|7|||0.00206|0.00302|0.00292|0.00226|0.00179|0.00193|0.00169|0.00205|0.00462|0.00312|0.00265|0.00189|0.00188|0.00298|0.00291|0.00177|0.00165|0.00105|0.00133|0.0009|0.00072|0.0009|||-0.00226|-0.00248|-0.00261|-0.00248|-0.00172|-0.00213|-0.00176|-0.00192|-0.00432|-0.00349|-0.00313|-0.00182|-0.00177|-0.00344|-0.00311|-0.00176|-0.00173|-0.00114|-0.00113|-0.00089|-0.00077|-0.00093|||359|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|358|346|||||||||||||||||||||||||
2021-02-06 15:04:06|CS.D.USDDKK.MINI.IP|8831|2021-02-04 21:22:30|2021-02-04 23:59:50|62133.3|19.1|0.04206|2021-02-05|0.02416|10|0.042121|13|-0.068514|13|2021-02-05|0.03219|0.03219|0.03215|0.03216|0.03216|0.03172|0.03039|0.03021|0.02506|0.02435|0.02416|0.02434|0.02454|0.02915|0.03227|0.03203|0.03223|0.03238|0.03233|0.03237|0.03227|0.03242|||15|18|19|15|13|15|15|17|29|23|22|22|24|30|28|28|26|21|18|15|16|13|||0.00262|0.00241|0.00261|0.00189|0.00179|0.00204|0.00292|0.00302|0.0043|0.00284|0.00285|0.00287|0.00282|0.00646|0.00596|0.00456|0.0032|0.00235|0.00213|0.00158|0.00169|0.00138|||-0.00256|-0.00248|-0.00182|-0.0019|-0.00182|-0.00224|-0.00257|-0.00307|-0.00454|-0.00252|-0.00268|-0.00282|-0.00348|-0.00627|-0.00523|-0.0045|-0.00397|-0.00246|-0.00192|-0.00155|-0.00162|-0.0014|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-06 15:04:07|CS.D.USDHUF.MINI.IP|8830|2021-02-04 21:22:30|2021-02-04 23:59:50|29704.6|17.2|0.20411|2021-02-05|0.06804|10|0.078892|15|-0.112877|21|2021-02-05|0.16371|0.1661|0.16761|0.16723|0.16541|0.16625|0.16816|0.15939|0.07302|0.06815|0.06804|0.07361|0.07816|0.12153|0.16064|0.14228|0.13836|0.16884|0.16867|0.16894|0.16897|0.20902|||14|13|16|14|14|17|16|18|23|20|17|17|18|27|25|25|22|20|16|15|15|14|||0.01698|0.00927|0.01148|0.01017|0.01051|0.01013|0.00844|0.00616|0.00823|0.00563|0.00418|0.00959|0.00692|0.0096|0.01251|0.0128|0.01228|0.00449|0.0041|0.00329|0.00436|0.00966|||-0.0145|-0.00702|-0.01103|-0.00962|-0.0106|-0.00902|-0.00711|-0.00559|-0.00849|-0.00436|-0.00391|-0.00903|-0.00669|-0.01129|-0.01044|-0.0117|-0.01241|-0.00419|-0.00436|-0.00402|-0.00446|-0.01071|||360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-06 15:04:09|CS.D.USDJPY.MINI.IP|8482|2021-02-04 21:22:30|2021-02-04 23:59:50|10557.1|10.8|0.12828|2021-02-05|0.00858|10|0.046402|13|-0.058679|13|2021-02-05|0.00944|0.00944|0.00947|0.00944|0.00946|0.00946|0.00945|0.00925|0.00876|0.00862|0.00858|0.00924|0.00908|0.28733|0.0094|0.00943|0.00943|0.00933|0.00933|0.00942|0.00937|0.01031|||14|9|7|7|7|7|7|9|16|9|9|9|10|26|22|15|12|10|7|6|7|8|||0.00336|0.00257|0.00238|0.00179|0.00188|0.00174|0.00174|0.00198|0.00258|0.00251|0.00235|0.0027|0.0029|0.00575|0.00541|0.00438|0.00297|0.00228|0.00212|0.00177|0.00224|0.00201|||-0.00367|-0.00239|-0.00219|-0.00178|-0.00188|-0.00181|-0.00206|-0.00216|-0.00295|-0.00204|-0.00203|-0.00237|-0.00267|-0.00622|-0.00593|-0.00456|-0.00301|-0.00263|-0.00178|-0.00185|-0.00207|-0.00221|||359|353|334|341|337|342|342|354|356|347|345|336|349|360|360|359|355|347|323|332|332|317|||||||||||||||||||||||||
2021-02-06 15:04:10|CS.D.USDKRW.MINI.IP|2685|2021-02-05 01:01:00|2021-02-05 20:58:50|111740|3.3|0.27054|2021-02-05|0.08952|17|0.091849|13|-0.082956|16|2021-02-05||0.17509|0.17788|0.17765|0.17696|0.1658|0.1772|0.16572|0.14464|0.17085|0.15834|0.17821|5.72531|0.17353|0.13994|0.10359|0.09175|0.08952|0.10903|0.12363|0.1302|||||6|5|3|3|4|3|2|2|2|2|3|2|4|2|2|3|2|2|2|2|||||0.00791|0.00592|0.00535|0.00538|0.00981|0.005|0.00517|0.0125|0.00667|0.01466|0.00257|0.0132|0.0148|0.01109|0.00865|0.00635|0.00752|0.00595|0.00889|0.02033|||||-0.00859|-0.00864|-0.00789|-0.00898|-0.01516|-0.00512|-0.00436|-0.01563|-0.01473|-0.01194|-0.00928|-0.00942|-0.01425|-0.0123|-0.00991|-0.01027|-0.00283|-0.00389|-0.01707|-0.01179||||288|283|220|203|243|208|123|101|95|58|67|54|124|187|107|158|36|55|42|33|||||||||||||||||||||||||
2021-02-06 15:04:11|CS.D.USDMXN.MINI.IP|8828|2021-02-04 21:22:30|2021-02-04 23:59:50|203875.4|22.6|0.07621|2021-02-05|0.06971|18|0.073985|21|-0.076565|17|2021-02-05|0.07359|0.07343|0.07357|0.07352|0.07355|0.07362|0.07367|0.0733|0.07386|0.07392|0.07391|0.07383|0.07383|0.07358|0.0741|0.07445|0.07457|0.07213|0.06971|0.07205|0.07453|0.07511|||21|22|21|21|17|19|16|21|28|24|23|24|25|32|29|31|28|25|24|25|28|17|||0.0039|0.00452|0.00335|0.0038|0.00317|0.00348|0.00417|0.00516|0.00457|0.0038|0.00467|0.00615|0.00608|0.01058|0.01054|0.00755|0.00759|0.00494|0.00717|0.00683|0.00468|0.00496|||-0.00338|-0.00405|-0.00334|-0.00325|-0.00305|-0.00355|-0.00389|-0.00512|-0.00533|-0.00324|-0.00425|-0.00621|-0.00591|-0.0122|-0.01044|-0.00803|-0.00694|-0.00597|-0.00705|-0.00674|-0.00481|-0.00476|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2021-02-06 15:04:12|CS.D.USDNOK.MINI.IP|8839|2021-02-04 21:22:30|2021-02-04 23:59:50|86309.4|35.5|0.06849|2021-02-05|0.03067|10|0.112605|1|-0.108506|2|2021-02-05|0.05809|0.05793|0.05809|0.05787|0.05787|0.05788|0.05793|0.0552|0.03329|0.03092|0.03067|0.04|0.03253|0.04775|0.05842|0.05842|0.05856|0.0586|0.05862|0.05862|0.05863|0.05865|||38|32|33|37|23|28|24|27|51|41|39|39|40|55|47|52|46|35|30|30|35|27|||0.00404|0.0048|0.00487|0.00378|0.00388|0.0031|0.00422|0.0051|0.00795|0.00576|0.00572|0.00875|0.00678|0.00962|0.0111|0.00861|0.007|0.00345|0.00262|0.00238|0.00296|0.00294|||-0.00424|-0.0044|-0.00517|-0.00386|-0.00354|-0.00323|-0.00395|-0.00436|-0.00831|-0.0073|-0.00555|-0.00919|-0.00768|-0.01093|-0.01119|-0.00863|-0.00754|-0.00414|-0.00249|-0.00207|-0.00293|-0.00318|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||0||||||
2021-02-06 15:04:13|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-05 07:01:00|2021-02-05 17:58:50|745077.1|30|0.21442|2021-02-05|0.15584|12|0.09532|9|-0.109636|12|2021-02-05||||||||0.26535|0.18132|0.1613|0.1631|0.1816|0.15584|0.22531|0.25529|0.25114|0.25493|0.26509||||||||||||||31|34|29|30|30|30|32|29|33|30|23||||||||||||||0.00913|0.02662|0.01859|0.01979|0.02397|0.01767|0.01802|0.01421|0.01674|0.01238|0.00446||||||||||||||-0.01283|-0.02718|-0.01691|-0.02145|-0.02299|-0.01757|-0.01863|-0.01213|-0.0175|-0.01292|-0.00394|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||0|0|0|0||0||||||||
2021-02-06 15:04:15|CS.D.USDSEK.MINI.IP|8847|2021-02-04 21:22:40|2021-02-04 23:59:50|84539.4|38.2|0.05787|2021-02-05|0.03045|9|0.080423|4|-0.124365|7|2021-02-05|0.05919|0.05962|0.05947|0.05942|0.05911|0.05902|0.05904|0.05613|0.0412|0.03045|0.03075|0.05395|0.03843|0.04851|0.05937|0.05933|0.05954|0.05969|0.05972|0.05971|0.05973|0.06388|||61|41|45|54|39|24|28|30|50|36|37|36|37|52|44|47|49|36|30|22|25|26|||0.00298|0.00356|0.00425|0.00437|0.00363|0.00227|0.00267|0.0043|0.00853|0.00399|0.00453|0.00619|0.00621|0.00824|0.00822|0.00595|0.00551|0.00294|0.00224|0.0018|0.00166|0.00354|||-0.0033|-0.00325|-0.00414|-0.00383|-0.00271|-0.00223|-0.00251|-0.00397|-0.0095|-0.00413|-0.00381|-0.00722|-0.00603|-0.00946|-0.00835|-0.006|-0.00576|-0.00331|-0.00221|-0.00175|-0.0019|-0.00347|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-02-06 15:04:17|CS.D.USDSGD.MINI.IP|8561|2021-02-04 21:22:30|2021-02-04 23:59:50|13366.5|7.8|0.16167|2021-02-05|0.0316|8|0.05252|21|-0.053973|21|2021-02-05|0.04452|0.0445|0.04486|0.04445|0.04446|0.04465|0.04402|0.04263|0.0316|0.03221|0.03569|0.03854|0.0381|0.04325|0.04486|0.04483|0.0442|0.04261|0.04479|0.04433|0.04492|0.05924|||10|11|10|9|8|8|8|7|10|5|5|5|6|13|12|9|7|7|6|6|5|8|||0.00365|0.00317|0.00268|0.00313|0.00227|0.00272|0.00313|0.0025|0.00513|0.00366|0.00453|0.00295|0.00413|0.0047|0.00318|0.00283|0.00259|0.00264|0.00208|0.0022|0.00153|0.00812|||-0.00345|-0.00289|-0.00234|-0.00249|-0.00225|-0.00253|-0.00253|-0.00242|-0.00484|-0.00378|-0.00399|-0.00325|-0.00413|-0.00442|-0.00349|-0.00292|-0.00276|-0.00262|-0.00181|-0.00248|-0.00151|-0.00481|||359|359|358|356|356|352|352|355|360|340|340|331|348|360|357|358|352|343|347|345|347|341|||||||||||||||||||||||||
2021-02-06 15:04:18|CS.D.USDZAR.MINI.IP|8806|2021-02-04 21:22:40|2021-02-04 23:59:50|149879.3|22|0.08985|2021-02-05|0.06018|11|0.108354|19|-0.133093|19|2021-02-05|0.10046|0.11187|0.09795|0.09324|0.08777|0.08651|0.08657|0.08391|0.06132|0.06026|0.06023|0.06018|0.06063|0.07833|0.08675|0.08711|0.08671|0.08741|0.08775|0.08774|0.08797|0.11338|||16|17|16|20|16|18|16|23|30|26|25|25|25|29|27|31|31|30|26|25|22|13|||0.00921|0.01368|0.01456|0.01707|0.00845|0.00549|0.00643|0.00754|0.0096|0.00747|0.00623|0.0062|0.00601|0.01133|0.00983|0.00984|0.00757|0.00726|0.00822|0.00747|0.00553|0.01013|||-0.01004|-0.01411|-0.01381|-0.01641|-0.00744|-0.00618|-0.00597|-0.00775|-0.01109|-0.00602|-0.00643|-0.00682|-0.00511|-0.01047|-0.01041|-0.01076|-0.00735|-0.00788|-0.00695|-0.0073|-0.006|-0.0092|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352||||0|||||0|||||0|||||||||||
2021-02-06 15:04:18|CS.D.ALUMINIUM.MINI.IP|1798|2021-02-05 01:02:00|2021-02-05 17:57:30|2015.5|2.1|0.29932|2021-02-05|0.2978|17|0.15012|1|-0.090099|7|2021-02-05||0.3001|0.30034|0.30051|0.30045|0.29997|0.30021|0.30056|0.30018|0.29892|0.29878|0.29856|0.29872|0.29857|0.29918|0.29905|0.29824|0.2978||||||||2|3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2||||||||0.0193|0.0153|0.01836||0.01443|0.01358|0.01318|0.01704|0.02244|0.01644|0.01469|0.01713|0.0163|0.01658|0.01933|0.02012|0.01895||||||||-0.01775|-0.01862|-0.02055||-0.015|-0.01763|-0.02059|-0.01818|-0.01694|-0.01524|-0.01493|-0.01593|-0.01493|-0.01609|-0.01762|-0.01956|-0.01985|||||||167|112|78|3|87|90|78|104|101|81|58|97|193|152|184|145|68|||||||||||||||||||||||||
2021-02-06 15:04:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:04:20|CC.D.W.UME.IP|3592|2021-02-05 01:00:00|2021-02-05 19:19:50|643.5|11.7|0.07421|2021-02-05|0.09288|19|0.27933|14|-0.232306|14|2021-02-05||0.09428|0.09409|0.09415|0.09415|0.09414|0.0939|0.09379|0.09364|0.09366|0.09359|0.09318|0.09304|0.09289|0.09313|0.09339|0.09354|0.0931|0.09296|0.09288||||||9|3|1|1|1|2|2|2|4|2|7|8|7|34|14|14|30|15|54||||||0.0279|0.02402|0.01997|0.01918|0.01997|0.02087|0.01954|0.01707|0.01938|0.0234|0.02238|0.02179|0.02117|0.04656|0.02813|0.02285|0.03198|0.02732|0.03249||||||-0.02426|-0.02206|-0.02196|-0.01793|-0.01793|-0.01738|-0.01856|-0.01938|-0.02287|-0.02004|-0.02234|-0.01832|-0.02412|-0.04241|-0.02486|-0.02187|-0.02595|-0.02133|-0.0354|||||153|116|55|36|95|103|81|134|138|112|172|153|166|167|294|238|273|257|110|||||||||||||||||||||||||
2021-02-06 15:04:21|CC.D.KC.UME.IP|2344|2021-02-05 09:15:00|2021-02-05 18:29:50|12554.8|8.2|0.08969|2021-02-05|0.15768|13|0.218452|17|-0.135479|9|2021-02-05||||||||||0.15858|0.15859|0.15993|0.15822|0.15768|0.15815|0.15812|0.15894|0.15899|0.15925|||||||||||||||5|9|3|3|11|11|13|20|16|7|||||||||||||||0.02109|0.02117|0.01236|0.01801|0.02447|0.02205|0.02037|0.01579|0.02519|0.01895|||||||||||||||-0.02209|-0.01236|-0.0162|-0.01331|-0.01961|-0.01844|-0.01989|-0.02147|-0.02121|-0.0163||||||111|75|94|92|194|170|157|169|180|84|||||||||||||||||||||||||
2021-02-06 15:04:22|CS.D.COPPER.MINI.IP|4914|2021-02-05 01:02:00|2021-02-05 17:59:20|7971.6|5|0.12683|2021-02-05|0.12572|17|0.200658|8|-0.094824|8|2021-02-05||0.12766|0.12753|0.12755|0.12767|0.12741|0.12712|0.12713|0.12663|0.12637|0.12648|0.12635|0.12626|0.12657|0.12678|0.12679|0.12657|0.12572||||||||6|5|4|2|6|5|3|5|4|3|3|3|7|7|6|5|5||||||||0.01048|0.01025|0.00952|0.00514|0.01083|0.01055|0.00865|0.01405|0.01075|0.00679|0.00933|0.00829|0.01498|0.01242|0.01182|0.01047|0.01107||||||||-0.01132|-0.00945|-0.00933|-0.00573|-0.00991|-0.01046|-0.00887|-0.01187|-0.01013|-0.00714|-0.00768|-0.0076|-0.01525|-0.01385|-0.01102|-0.01036|-0.01097|||||||312|287|251|151|268|335|256|327|281|255|252|261|350|354|343|322|309|||||||||||||||||||||||||
2021-02-06 15:04:23|CC.D.C.UME.IP|3878|2021-02-05 01:00:00|2021-02-05 19:19:50|548|30.5|0.06455|2021-02-05|0.10933|17|0.145959|17|-0.291015|17|2021-02-05||0.10983|0.10975|0.10978|0.10984|0.10973|0.1096|0.10955|0.10948|0.10952|0.10959|0.10957|0.10948|0.1095|0.10967|0.10981|0.1095|0.10933|0.10958|0.10956||||||20|4|12|3|4|4|11|6|6|3|5|11|10|210|49|24|75|43|188||||||0.02403|0.0226|0.02059|0.01831|0.01996|0.01827|0.0213|0.0202|0.02036|0.02107|0.01928|0.02472|0.02178|0.03906|0.0279|0.02246|0.02661|0.02222|0.02609||||||-0.02522|-0.02227|-0.01931|-0.01831|-0.0198|-0.02042|-0.02434|-0.02315|-0.02222|-0.01827|-0.01972|-0.02298|-0.02129|-0.0395|-0.02389|-0.02189|-0.03389|-0.02614|-0.02556|||||125|90|66|69|83|107|65|125|107|83|117|105|129|161|244|183|179|184|62|||||||||||||||||||||||||
2021-02-06 15:04:24|CC.D.FCPO.UNC.IP|1647|2021-02-05 02:30:00|2021-02-05 09:59:50|3525.5|1.4|0.36653|2021-02-05|0.34019|8|0.307859|3|-0.366092|3|2021-02-05|||0.37191|0.4382|0.38481||0.35168|0.35134|0.34019|0.35713|||||||||||||||||2|2|1||2|1|1|2|||||||||||||||||0.04606|0.04546|0.03192||0.03376|0.02389|0.02402|0.03337|||||||||||||||||-0.03429|-0.04844|-0.04641||-0.03244|-0.02075|-0.02222|-0.03859|||||||||||||||171|309|153|156|251|280|301|||||||||||||||||||||||||
2021-02-06 15:04:25|CS.D.CFEGOLD.CFE.IP|8464|2021-02-04 21:22:50|2021-02-04 23:59:50|1795.59|24.9|0.03593|2021-02-05|0.0276|18|0.347029|13|-0.082268|13|2021-02-05|0.04454|0.04457|0.04456|0.04442|0.04458|0.04448|0.04452|0.04258|0.02975|0.02828|0.02799|0.02807|0.02904|0.03739|0.03805|0.02843|0.02792|0.02785|0.0276|0.02775|0.02844|0.03645|||11|23|18|12|11|18|15|20|40|27|23|27|28|49|43|47|41|34|22|22|25|10|||0.00492|0.00763|0.00562|0.00474|0.00402|0.00494|0.00591|0.00566|0.01198|0.00657|0.00601|0.00708|0.00773|0.01853|0.01658|0.01227|0.00945|0.00722|0.0049|0.00454|0.00529|0.00569|||-0.00521|-0.00726|-0.00605|-0.00421|-0.00392|-0.00476|-0.00581|-0.0052|-0.00993|-0.00707|-0.00572|-0.00715|-0.00726|-0.01675|-0.01474|-0.01218|-0.00877|-0.00776|-0.00541|-0.00469|-0.00459|-0.00498|||356|360|360|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|||||||||||||||||||||||||
2021-02-06 15:04:26|CC.D.HO.UME.IP|6399|2021-02-04 23:00:00|2021-02-04 23:59:30|17092|4.8|0.11458|2021-02-05|0.11589|14|0.128685|15|-0.098272|14|2021-02-05|0.11696|0.11694|0.11665|0.11681|0.11679|0.11677|0.11685|0.11691|0.11644|0.11602|0.11618|0.11619|0.11609|0.11627|0.11589|0.11643|0.11636|0.11669|0.11693|0.11692|0.11676|0.11682|||0|1|1|0|0|0|1|1|2|1|1|3|5|11|13|9|7|6|7|15|1|2|||0.00731|0.01286|0.01076|0.01011|0.01109|0.01016|0.00701|0.01043|0.01509|0.01252|0.01079|0.01031|0.00973|0.01507|0.0183|0.01953|0.01439|0.0122|0.0132|0.01596|0.00825|0.01562|||-0.00614|-0.00855|-0.00982|-0.00971|-0.00923|-0.00757|-0.00804|-0.00991|-0.01274|-0.01251|-0.01062|-0.01098|-0.00959|-0.01441|-0.02184|-0.01886|-0.01411|-0.01254|-0.0127|-0.01351|-0.00809|-0.00945|||94|250|262|157|102|217|202|276|347|326|337|333|342|349|358|358|360|357|346|347|312|199|||||||||||||||||||||||||
2021-02-06 15:04:26|CC.D.HG.UME.IP|7049|2021-02-04 23:00:00|2021-02-04 23:59:50|35612.1|7.5|0.05005|2021-02-05|0.05501|20|0.174516|8|-0.092033|8|2021-02-05|0.05617|0.05618|0.05611|0.05614|0.05619|0.0561|0.05594|0.05594|0.05569|0.05558|0.05565|0.05559|0.05554|0.05568|0.05579|0.05579|0.0557|0.0553|0.05514|0.05513|0.05501|0.05501|||2|5|4|4|1|5|5|4|8|7|3|7|7|15|13|13|10|31|8|4|4|4|||0.00549|0.00914|0.00895|0.00813|0.0055|0.00955|0.00904|0.00751|0.01223|0.00892|0.00681|0.00714|0.00794|0.01416|0.0133|0.01147|0.00995|0.01022|0.00725|0.00629|0.00601|0.00632|||-0.00668|-0.00948|-0.00992|-0.008|-0.00561|-0.00773|-0.00825|-0.00677|-0.00989|-0.00968|-0.00678|-0.00697|-0.00618|-0.01418|-0.01362|-0.011|-0.00777|-0.011|-0.00715|-0.00558|-0.00545|-0.00655|||195|339|311|277|179|318|332|263|320|283|243|255|249|353|352|348|341|315|286|240|250|135|||||||||||||||||||||||||
2021-02-06 15:04:27|CC.D.IRON.UME.IP|2072|2021-02-05 01:00:00|2021-02-05 14:59:50|973|166.8|0.38642|2021-02-05|0.45952|3|0.287829|14|-0.21534|2|2021-02-05||0.4689|0.4625|0.45952||0.46145|0.4636|0.46296||||||0.46491|0.46318|||||||||||144|318|196||220|191|0||||||182|109|||||||||||0.0427|0.0516|0.03738||0.04725|0.03862|||||||0.03933|0.03926|||||||||||-0.04273|-0.04352|-0.03511||-0.05077|-0.03344|-0.01029||||||-0.03953|-0.03855||||||||||290|263|160|169|327|1|272|244||||||||0|||||||||||||||||
2021-02-06 15:04:28|CS.D.LEAD.MINI.IP|1529|2021-02-05 01:02:00|2021-02-05 17:59:20|2055.9|2.3|0.29395|2021-02-05|0.29242|17|0.147355|8|-0.112283|10|2021-02-05||0.29456|0.29421|0.29422|0.2947|0.29414|0.29387|0.2946|0.29384|0.29284|0.29334|0.29356|0.29359|0.29468|0.295|0.29446|0.29298|0.29242||||||||3|2|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||||0.02724|0.01535|0.02265|0.02266|0.02054|0.02488|0.02259|0.02619|0.02686|0.02352|0.02215|0.02569|0.02011|0.01878|0.023|0.02485|0.02544||||||||-0.02065|-0.02|-0.01248|-0.02589|-0.01837|-0.01924|-0.02947|-0.01861|-0.02109|-0.02349|-0.01928|-0.02237|-0.02414|-0.01709|-0.02269|-0.02304|-0.03411|||||||130|102|48|47|83|91|60|94|106|152|65|82|131|102|77|137|22|||||||||||||||||||||||||
2021-02-06 15:04:28|CO.D.LH.FWM2.IP|1423|2021-02-05 14:30:00|2021-02-05 19:04:50|8026|6|0.16327|2021-02-05|0.18672|17|0.425745|15|-0.226815|14|2021-02-05|||||||||||||||0.18909|0.18869|0.18797|0.18672|0.18717|0.18678|||||||||||||||||||8|6|5|6|7|16|||||||||||||||||||0.04738|0.03664|0.02749|0.02816|0.02217|0.02214|||||||||||||||||||-0.04921|-0.02562|-0.02506|-0.02403|-0.02262|-0.04979|||||160|264|279|246|261|27|||||||||||||||||||||||||
2021-02-06 15:04:29|CC.D.LC.UME.IP|1406|2021-02-05 14:30:00|2021-02-05 19:04:50|12116|4.8|0.09287|2021-02-05|0.09883|16|0.078562|14|-0.069488|14|2021-02-05|||||||||||||||0.09922|0.09908|0.09883|0.09883|0.09926|0.10119|||||||||||||||||||6|4|6|4|5|11|||||||||||||||||||0.01568|0.01165|0.0118|0.0107|0.01196|0.01681|||||||||||||||||||-0.01646|-0.01068|-0.01299|-0.00993|-0.01094|-0.01669|||||153|279|307|260|289|30|||||||||||||||||||||||||
2021-02-06 15:04:30|EN.D.LGO.FWM1.IP|3095|2021-02-04 21:23:00|2021-02-04 22:59:50|480.5|9.7|17.38846|2021-02-05|7.48071|15|0.144539|21|-0.103135|18|2021-02-05|||44.88497|46.80345|50.12941|75.06769|55.12437|57.25696|13.13469|41.66578|46.89469|42.2583|45.92523|20.04566|15.60666|7.48071|11.68461|25.6522|29.08102|14.51316|14.50835|61.33363|||||2|3|1|1|2|4|14|12|3|6|5|8|13|14|20|55|8|5|6|7|||||0.05385|0.04146||0.04829|0.04147|0.05254|0.05605|0.05319|0.04991|0.04848|0.05141|0.05241|0.05565|0.05433|0.05048|0.05254|0.0469|0.05361|0.06194|0.06198|||||-0.0517|-0.0449|-0.06207|-0.05078|-0.04141|-0.05872|-0.0495|-0.05643|-0.05479|-0.04858|-0.05477|-0.05213|-0.05073|-0.05622|-0.05103|-0.05383|-0.05473|-0.05351|-0.04128|-0.05629|||38|30|16|52|20|91|124|106|77|95|83|121|182|152|131|110|90|98|14|49|||||||||||||||||||||||||
2021-02-06 15:04:30|CC.D.LB.UME.IP|841|2021-02-05 15:00:00|2021-02-05 20:59:30|84183.7|0.2|0.48444|2021-02-05|0.07176|18|0.552686|15|-0.348982|17|2021-02-05||||||||||||||||0.73213|0.71803|0.18356|0.07176|0.60804|0.26526|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04361|0.02754|0.11129|0.00371|0.03251|0.08355|||||||||||||||||||-0.03693|-0.03195|-0.18316|-0.0308|-0.03887|||||186|177|118|105|145|101|||||||||||||||||||||||||
2021-02-06 15:04:32|CS.D.CFDSILVER.CFM.IP|8423|2021-02-04 21:23:00|2021-02-04 23:59:50|2631|16.1|0.18607|2021-02-05|0.1696|16|0.469644|13|-0.156291|20|2021-02-05|0.18983|0.19025|0.19013|0.19031|0.19021|0.18938|0.18935|0.18908|0.18773|0.18785|0.18781|0.18772|0.18889|0.18859|0.18646|0.18204|0.1696|0.184|0.17891|0.17421|0.18324|0.18162|||10|20|19|11|9|16|17|16|20|14|11|15|16|35|31|29|25|18|12|9|9|7|||0.01316|0.02115|0.01558|0.01236|0.01127|0.01741|0.01729|0.0195|0.02439|0.01331|0.01498|0.01827|0.0184|0.03505|0.03294|0.02636|0.02457|0.01717|0.01319|0.01536|0.01363|0.01761|||-0.01223|-0.01886|-0.01791|-0.01167|-0.01204|-0.01519|-0.0183|-0.01862|-0.02243|-0.01588|-0.01443|-0.0162|-0.01833|-0.03222|-0.03356|-0.02777|-0.02266|-0.01742|-0.01573|-0.01638|-0.01412|-0.02155|||359|360|360|357|355|360|360|360|359|360|358|359|360|360|360|360|360|360|357|356|351|349|||||||||||||||||||||||||
2021-02-06 15:04:32|CC.D.NG.UME.IP|6047|2021-02-04 23:00:00|2021-02-04 23:59:50|2949|17.9|0.07096|2021-02-05|0.09961|11|0.315236|18|-0.313808|19|2021-02-05|0.10194|0.10185|0.10187|0.10183|0.10166|0.10058|0.1002|0.09993|0.09964|0.09969|0.09991|0.09961|0.10012|0.09976|0.09994|0.10121|0.10153|0.10199|0.1033|0.10481|0.10498|0.10487|||4|4|2|3|4|9|5|11|7|6|6|10|11|19|39|31|36|25|52|70|14|7|||0.03852|0.05094|0.03395|0.03396|0.03811|0.06617|0.03745|0.05024|0.03833|0.04038|0.03761|0.04551|0.0452|0.05234|0.05139|0.04861|0.06391|0.05567|0.06454|0.06582|0.04229|0.04329|||-0.04529|-0.03395|-0.03396|-0.03855|-0.03388|-0.04571|-0.03617|-0.05199|-0.03407|-0.03445|-0.04098|-0.03967|-0.04938|-0.046|-0.05932|-0.05423|-0.05578|-0.04843|-0.07645|-0.07771|-0.04313|-0.05378|||90|65|57|68|71|165|156|237|190|130|170|187|209|260|291|312|314|296|314|304|143|107|||||||||||||||||||||||||
2021-02-06 15:04:33|CC.D.CC.UME.IP|2157|2021-02-05 09:45:00|2021-02-05 18:29:50|2498.8|8.8|0.12831|2021-02-05|0.16027|18|0.214367|13|-0.199696|18|2021-02-05||||||||||0.1616|0.16132|0.16244|0.16274|0.16168|0.16172|0.16224|0.16187|0.16056|0.16027|||||||||||||||10|3|2|3|8|10|13|21|12|9|||||||||||||||0.04662|0.02441|0.01862|0.01845|0.0265|0.0222|0.01973|0.02707|0.02567|0.02594|||||||||||||||-0.03115|-0.02425|-0.02527|-0.02244|-0.02835|-0.02694|-0.02244|-0.02132|-0.02583|-0.03856||||||61|204|131|166|238|205|170|233|216|88|||||||||||||||||||||||||
2021-02-06 15:04:34|CS.D.NICKEL.MINI.IP|2922|2021-02-05 01:02:00|2021-02-05 17:58:40|18077|3.1|0.1676|2021-02-05|0.16605|17|0.139012|12|-0.073486|1|2021-02-05||0.16921|0.16901|0.16888|0.16902|0.16855|0.16759|0.16791|0.1677|0.16751|0.16762|0.16729|0.16672|0.16698|0.16697|0.16644|0.16632|0.16605||||||||5|2|3|2|3|4|2|2|2|2|2|2|4|3|3|3|2||||||||0.02251|0.01742|0.01639|0.0124|0.01619|0.01506|0.01251|0.01703|0.01675|0.01441|0.01654|0.02301|0.01801|0.01681|0.01632|0.01593|0.01853||||||||-0.01972|-0.013|-0.01542|-0.01409|-0.01398|-0.01473|-0.01292|-0.01775|-0.01471|-0.0159|-0.0178|-0.01509|-0.01985|-0.01574|-0.01476|-0.01681|-0.01364|||||||299|160|184|25|168|306|80|152|119|103|100|128|320|269|228|196|85|||||||||||||||||||||||||
2021-02-06 15:04:34|CC.D.RB.UME.IP|6066|2021-02-04 23:00:00|2021-02-04 23:58:50|16812|4.6|0.14084|2021-02-05|0.11796|14|0.172876|15|-0.117959|14|2021-02-05|0.21833|0.18653|0.16468|0.22848|0.22843|0.198|0.19406|0.17287|0.14556|0.14307|0.13111|0.12018|0.1265|0.1219|0.11796|0.11855|0.1183|0.11847|0.11865|0.11888|0.12099|0.17358|||0|0|0|0|0|0|0|0|1|1|0|1|2|6|11|9|8|8|8|20|3|2|||0.01189|0.01994|0.01352|0.01188|0.0085|0.02485|0.01456|0.03008|0.02599|0.02298|0.01753|0.01366|0.01371|0.01923|0.02007|0.01862|0.01632|0.01234|0.01239|0.01684|0.01161|0.02017|||-0.0162|-0.0189|-0.01419|-0.01904|-0.01522|-0.03339|-0.02241|-0.02311|-0.02362|-0.0264|-0.01552|-0.01363|-0.01374|-0.01883|-0.02194|-0.01755|-0.01455|-0.01291|-0.01321|-0.0145|-0.01049|-0.02258|||49|237|216|105|158|181|175|268|348|339|312|314|300|325|358|353|347|336|331|343|267|221|||||||||||||||||||||||||
2021-02-06 15:04:35|CC.D.CT.UME.IP|3502|2021-02-05 02:00:00|2021-02-05 19:19:50|8340.5|6.9|0.1602|2021-02-05|0.17573|8|0.188404|2|-0.129208|19|2021-02-05|||0.18072|0.1761|0.17988|0.17631|0.17624|0.17605|0.17573|0.17581|0.17617|0.17633|0.17593|0.17633|0.17646|0.17722|0.178|0.17881|0.17931|0.17934|||||||4|1|4|1|2|1|3|2|3|2|2|4|11|12|11|8|7|37|||||||0.01966|0.01409|0.0147|0.01005|0.00964|0.00852|0.00732|0.01261|0.00748|0.009|0.0115|0.01441|0.0168|0.01956|0.0164|0.01365|0.01433|0.01723|||||||-0.01764|-0.01856|-0.01798|-0.01655|-0.0139|-0.01126|-0.00655|-0.01072|-0.01629|-0.00994|-0.00749|-0.01041|-0.01684|-0.01971|-0.01817|-0.0141|-0.01436|-0.0196|||||202|73|33|67|87|128|192|189|173|94|120|243|303|326|273|279|272|109|||||||||||||||||||||||||
2021-02-06 15:04:36|CC.D.OJ.UME.IP|645|2021-02-05 13:00:00|2021-02-05 18:59:50|11314.3|1.1|0.30725|2021-02-05|0.25452|18|0.384805|16|-0.486074|16|2021-02-05||||||||||||||0.37595|0.32501|0.32481|0.3639|0.31614|0.25452|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.02567|0.03404|0.04528|0.06695|0.04306|0.05529|||||||||||||||||||-0.04996|-0.0483|-0.04165|-0.06243|-0.03774|-0.05997||||||111|93|114|93|101|92|||||||||||||||||||||||||
2021-02-06 15:04:36|CC.D.SB.UME.IP|2761|2021-02-05 08:30:00|2021-02-05 17:59:50|1580.5|20.5|0.11012|2021-02-05|0.19018|17|0.247682|17|-0.203188|17|2021-02-05|||||||||0.19384|0.19197|0.1918|0.19251|0.19255|0.19275|0.19343|0.19261|0.1917|0.19018|||||||||||||||13|29|7|7|9|21|34|35|30|79|||||||||||||||0.03009|0.03739|0.02817|0.02307|0.02659|0.02401|0.03097|0.03108|0.03216|0.04089|||||||||||||||-0.02641|-0.03031|-0.02139|-0.02727|-0.02635|-0.03212|-0.03106|-0.02889|-0.02652|-0.0393|||||||88|187|125|157|138|157|171|175|147|237|||||||||||||||||||||||||
2021-02-06 15:04:37|CC.D.O.UNC.IP|210|2021-02-05 01:00:00|2021-02-05 19:14:40||0.3|0.15774|2021-02-05|0.17217|17|0.086406|15|-0.143843|15|2021-02-05||0.17293|0.17274|0.17276|0.17282|||0.17284|0.17271|0.1727||0.17266|0.17266||0.17245|0.17279|0.17238|0.17217|0.17233|0.17224||||||0|0|0|0|||1|0|0||0|0||0|0|0|0|0|0||||||0.04806||||||||0.0432|||||0.04312|0.0468|0.0431|0.03826|0.04308|0.02871||||||-0.05764||||||||-0.02878|||||-0.05746|-0.06474||-0.04508|-0.03832|-0.02872|||||32|8|1|5|2|1|4|1|2|14|29|14|37|32|10|||||||||||||||||||||||||
2021-02-06 15:04:38|CC.D.LCO.UME.IP|6602|2021-02-04 21:23:20|2021-02-04 22:59:50|5895.2|28.9|0.04426|2021-02-05|0.04703|14|0.133712|15|-0.101237|13|2021-02-05||0.04735|0.04729|0.04736|0.04735|0.04735|0.0474|0.04742|0.04722|0.04706|0.04715|0.04719|0.04715|0.04722|0.04703|0.04718|0.04712|0.0472|0.04725|0.04724|0.04716|0.04762||||15|11|6|8|7|8|10|59|51|19|13|10|35|52|56|54|30|31|86|13|16||||0.01009|0.01174|0.00867|0.00867|0.01191|0.00731|0.01302|0.01513|0.01428|0.01049|0.0107|0.00923|0.01458|0.01621|0.01671|0.0155|0.01161|0.01187|0.01487|0.00831|0.01506||||-0.00921|-0.01204|-0.01036|-0.00967|-0.00947|-0.00971|-0.00979|-0.01402|-0.01383|-0.01038|-0.01064|-0.0103|-0.01403|-0.01806|-0.0165|-0.01435|-0.0128|-0.01148|-0.01419|-0.00865|-0.0082|||260|255|184|159|238|189|266|343|323|314|312|314|328|358|351|347|327|302|319|255|211|||||||||||||||||||||||||
2021-02-06 15:04:39|CC.D.CL.UME.IP|7714|2021-02-04 23:00:00|2021-02-04 23:59:50|5697.2|40.2|0.04225|2021-02-05|0.04913|14|0.171833|15|-0.135692|19|2021-02-05|0.04957|0.04953|0.04946|0.04955|0.04953|0.04951|0.04956|0.04961|0.04943|0.04925|0.04936|0.04942|0.04939|0.04944|0.04913|0.04933|0.04926|0.04934|0.04939|0.04933|0.04923|0.0498|||20|18|16|10|12|16|14|18|44|32|19|26|17|50|128|112|93|45|44|154|33|18|||0.00893|0.01148|0.01042|0.00861|0.00917|0.01154|0.00673|0.01304|0.01561|0.01451|0.00926|0.01066|0.01017|0.01695|0.01897|0.01918|0.01646|0.01371|0.01302|0.01765|0.00925|0.0101|||-0.00711|-0.00829|-0.00923|-0.00936|-0.00853|-0.00854|-0.00899|-0.01079|-0.0143|-0.0135|-0.01163|-0.01278|-0.00994|-0.01555|-0.0228|-0.02022|-0.01526|-0.01271|-0.0127|-0.014|-0.00817|-0.00918|||163|310|300|251|200|269|218|272|351|339|319|323|299|334|357|357|348|339|338|324|228|216|||||||||||||||||||||||||
2021-02-06 15:04:39|CC.D.RR.UME.IP|194|2021-02-05 01:00:00|2021-02-05 19:19:50|13097|2.1|0.21505|2021-02-05|0.18326|18|0.191259|18|-0.261889|14|2021-02-05||0.45891|0.45889||||||||||||0.23149|0.23504|0.20763|0.35147|0.18326|0.22323||||||0|0||||||||||||2|1|1|1|1|1||||||0.00765|||||||||||||0.04381|0.02865||0.06815|0.07117|0.09929||||||-0.02867|||||||||||||-0.10884|-0.01538|-0.0179|-0.05526|-0.04867|-0.02482|||||11|2|28|34|17|24|35|13|||||||||||||||||||||||||
2021-02-06 15:04:40|CC.D.SM.UME.IP|3841|2021-02-05 01:00:00|2021-02-05 19:19:50|43013|6.2|0.08624|2021-02-05|0.0922|16|0.140834|14|-0.260228|14|2021-02-05||0.09266|0.09251|0.09246|0.09252|0.09243|0.09231|0.09231|0.09229|0.09229|0.09229|0.09231|0.09232|0.09241|0.0923|0.09239|0.0922|0.09226|0.09269|0.09292||||||2|1|1|0|1|1|1|1|1|1|4|1|2|19|11|9|9|10|44||||||0.01564|0.01186|0.00845|0.00838|0.01332|0.011|0.00935|0.0116|0.00813|0.00976|0.01329|0.01055|0.01256|0.03091|0.01811|0.01496|0.01383|0.01284|0.02108||||||-0.01525|-0.01054|-0.00795|-0.01391|-0.01025|-0.01143|-0.0095|-0.01119|-0.01004|-0.00876|-0.01196|-0.01044|-0.01255|-0.0295|-0.01702|-0.01336|-0.01587|-0.01532|-0.02109|||||217|191|122|56|141|179|105|160|179|144|202|192|198|178|324|304|303|278|112|||||||||||||||||||||||||
2021-02-06 15:04:41|CC.D.BO.UME.IP|4394|2021-02-05 01:00:00|2021-02-05 19:19:50|4446.3|7.4|0.1257|2021-02-05|0.13402|8|0.181521|14|-0.221368|9|2021-02-05||0.13494|0.13471|0.13444|0.13458|0.13433|0.13427|0.13427|0.13402|0.13436|0.13461|0.13458|0.1347|0.13484|0.13425|0.13484|0.13464|0.13495|0.13526|0.13522||||||4|2|2|2|2|2|2|3|4|2|3|1|3|17|12|22|12|10|43||||||0.01557|0.01371|0.01316|0.01136|0.01159|0.01558|0.01047|0.01355|0.01286|0.0091|0.01505|0.00967|0.01396|0.02963|0.01573|0.014|0.01137|0.01292|0.0243||||||-0.01902|-0.01685|-0.0148|-0.0121|-0.01249|-0.01214|-0.0096|-0.01145|-0.01786|-0.01267|-0.01206|-0.00867|-0.01407|-0.02672|-0.01666|-0.0117|-0.01312|-0.01107|-0.01854|||||252|251|196|119|201|226|151|203|229|173|208|190|196|176|331|297|293|295|115|||||||||||||||||||||||||
2021-02-06 15:04:42|CC.D.S.UME.IP|4101|2021-02-05 01:00:00|2021-02-05 19:19:50|1366.1|19|0.07375|2021-02-05|0.08715|16|0.152772|14|-0.159802|14|2021-02-05||0.08772|0.08753|0.08745|0.08754|0.08742|0.08732|0.08737|0.08733|0.08735|0.08739|0.08735|0.08736|0.08744|0.08718|0.08735|0.08715|0.08717|0.08752|0.08776||||||13|5|3|1|4|3|3|2|2|3|4|5|7|77|35|25|35|44|98||||||0.01673|0.0135|0.01072|0.00851|0.01541|0.01155|0.00956|0.01092|0.01024|0.01007|0.01634|0.01075|0.01432|0.03113|0.0164|0.01424|0.01329|0.01428|0.01567||||||-0.01892|-0.01483|-0.01252|-0.00729|-0.01077|-0.01105|-0.01076|-0.00986|-0.01227|-0.00855|-0.01288|-0.00939|-0.01294|-0.02895|-0.01658|-0.01152|-0.01658|-0.01514|-0.01462|||||222|216|145|71|142|206|83|131|155|116|169|185|189|175|324|284|283|263|102|||||||||||||||||||||||||
2021-02-06 15:04:43|CS.D.PALL.CFM.IP|6409|2021-02-04 21:24:50|2021-02-04 23:59:50|2282.6|7.1|3.33576|2021-02-05|0.94369|16|0.291774|13|-0.269894|8|2021-02-05|12.05328|12.15181|7.08908|2.74494|2.57802|1.09209|4.86845|2.60688|1.08561|1.00634|1.07127|1.08637|1.08622|1.05882|1.02773|0.94381|0.94369|0.94488|0.94832|0.96734|0.94483|1.02116|||5|6|7|4|4|6|6|5|8|6|6|7|9|13|14|10|8|10|7|5|4|3|||0.01998|0.01389|0.01962|0.01396|0.01351|0.02137|0.02727|0.01654|0.01569|0.01866|0.02288|0.01072|0.01859|0.02798|0.03134|0.01986|0.01528|0.01744|0.02049|0.01121|0.0081|0.02031|||-0.01885|-0.02141|-0.01519|-0.01022|-0.01715|-0.01845|-0.0343|-0.01431|-0.01785|-0.01799|-0.02|-0.01286|-0.01988|-0.02268|-0.02859|-0.02|-0.01199|-0.01721|-0.02063|-0.01352|-0.01376|-0.02613|||276|247|276|234|198|281|280|253|272|298|297|324|322|315|344|287|306|328|309|234|201|129|||||||||||||||||||||||||
2021-02-06 15:04:44|CS.D.PLAT.CFM.IP|4828|2021-02-04 21:23:10|2021-02-04 23:59:40|1099.2|3.5|0.47318|2021-02-05|0.44481|17|0.381541|13|-0.35565|21|2021-02-05|0.45503|0.4551|0.45478|0.45506|0.45508|0.45406|0.45262|0.45151|0.44968|0.44946|0.44943|0.44976|0.45153|0.4606|0.44625|0.44669|0.44626|0.44481|0.44573|0.44555|0.44503|0.45406|||3|3|2|2|2|3|2|2|4|3|2|2|3|7|6|5|4|4|4|3|2|2|||0.01365|0.01511|0.01131|0.01138|0.01153|0.01735|0.0118|0.016|0.02198|0.01704|0.01542|0.01745|0.01619|0.03558|0.02826|0.02515|0.01552|0.01631|0.01483|0.01579|0.0112|0.01246|||-0.01792|-0.01672|-0.0118|-0.01517|-0.01365|-0.01324|-0.01928|-0.01449|-0.02297|-0.02002|-0.01592|-0.01799|-0.01557|-0.03506|-0.02732|-0.03283|-0.01944|-0.01691|-0.01794|-0.01768|-0.01193|-0.03617|||140|183|171|102|135|177|141|198|267|226|165|239|213|316|329|305|268|285|294|224|178|81|||||||||||||||||||||||||
2021-02-06 15:04:44|CS.D.ZINC.MINI.IP|2685|2021-02-05 01:02:00|2021-02-05 17:59:20|2681|2.5|0.22636|2021-02-05|0.22446|17|0.086544|11|-0.139171|10|2021-02-05||0.22814|0.22792|0.22725|0.22696|0.2265|0.22615|0.22615|0.22598|0.2256|0.22551|0.2257|0.22604|0.22687|0.22675|0.22619|0.22525|0.22446||||||||2|3|3|2|3|3|2|2|2|2|2|2|3|3|4|2|2||||||||0.01888|0.02096|0.02192|0.01189|0.02037|0.0157|0.01479|0.01963|0.02131|0.01641|0.02061|0.01984|0.01721|0.01706|0.01957|0.01502|0.02552||||||||-0.01475|-0.01781|-0.01656|-0.01513|-0.01926|-0.01809|-0.01256|-0.01964|-0.01888|-0.02596|-0.01953|-0.01607|-0.02073|-0.01439|-0.01802|-0.01394|-0.01396|||||||174|141|129|33|143|207|66|150|171|183|104|152|276|246|244|185|81|||||||||||||||||||||||||
2021-02-06 15:04:45|IX.D.StoxxBank.FNI3.IP|2011|2021-02-05 05:59:30|2021-02-05 20:59:50||144.4|0|2021-02-05|10000||0||0||2021-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:04:46|IX.D.CANNABIS.IFD.IP|2306|2021-02-05 14:33:10|2021-02-05 20:59:50|721.64|0|0.82676|2021-02-05|0.82032|17|0.28026|14|-0.262609|14|2021-02-05|||||||||||||||0.83349|0.83386|0.82257|0.82032|0.82147|0.82849|0.83082||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06192|0.03189|0.02589|0.02151|0.01603|0.01266|0.01388||||||||||||||||||-0.07191|-0.03005|-0.02198|-0.02184|-0.01815|-0.01427|-0.01506||||161|360|360|358|356|355|356|||||||||||||||||||||||||
2021-02-06 15:04:47|KB.D.BANKS.CASH.IP|2807|2021-02-05 08:15:00|2021-02-05 16:29:50|2557.74|0|0|2021-02-05|0|8|0.151338|9|-0.104549|15|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02694|0.01768|0.01095|0.01089|0.01132|0.01224|0.01825|0.02047|0.0129||||||||||||||||-0.02103|-0.01266|-0.01082|-0.01121|-0.01074|-0.01335|-0.01749|-0.01984|-0.01592||||||||265|342|329|316|339|329|348|359|180|||||||||||||||||||||||||
2021-02-06 15:04:47|KB.D.AERO.CASH.IP|2086|2021-02-05 08:15:00|2021-02-05 16:29:50|3373.97|0|0|2021-02-05|0|8|0.129516|8|-0.140906|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02577|0.01784|0.01564|0.0123|0.01138|0.01726|0.01931|0.01622|0.01409||||||||||||||||-0.02353|-0.01745|-0.01375|-0.01263|-0.01156|-0.01451|-0.01594|-0.01264|-0.0137||||||||197|243|223|215|209|239|289|310|161|||||||||||||||||||||||||
2021-02-06 15:04:48|KB.D.DRINKS.CASH.IP|1666|2021-02-05 08:15:00|2021-02-05 16:29:50|23507.08|0|0|2021-02-05|0|8|0.090717|13|-0.139187|15|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01674|0.01242|0.02389|0.02251|0.02604|0.01688|0.01924|0.01667||||||||||||||||-0.02166|-0.01688|-0.01456|-0.01665|-0.02123|-0.02335|-0.019|-0.02299|-0.01471||||||||187|168|143|143|164|214|247|270|130|||||||||||||||||||||||||
2021-02-06 15:04:49|KB.D.CHEMS.CASH.IP|1399|2021-02-05 08:15:00|2021-02-05 16:29:50|14131.07|0|0|2021-02-05|0|8|0.09143|8|-0.088206|10|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01567|0.00947|0.01585|0.01452|0.01814|0.01805|0.01612|0.01323||||||||||||||||-0.02316|-0.01536|-0.01814|-0.01386|-0.01118|-0.01165|-0.01796|-0.01583|-0.0123||||||||151|171|131|100|112|148|225|252|109|||||||||||||||||||||||||
2021-02-06 15:04:50|KB.D.BUILD.CASH.IP|1078|2021-02-05 08:15:20|2021-02-05 16:29:50|6915.44|0|0|2021-02-05|0|8|0.154629|10|-0.107682|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03464|0.02178|0.03455|0.01881|0.02206|0.01149|0.03096|0.03238|0.0258||||||||||||||||-0.03801|-0.03299|-0.02568|-0.01636|-0.01647|-0.01939|-0.02909|-0.02768|-0.01871||||||||105|92|86|80|92|107|193|218|105|||||||||||||||||||||||||
2021-02-06 15:04:50|KB.D.ELECTY.CASH.IP|804|2021-02-05 08:15:00|2021-02-05 16:29:50|8698.1|0|0|2021-02-05|0|8|0.120639|14|-0.120984|15|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03063|0.02462|0.03248|0.05344|0.03245|0.03893|0.02836|0.03256|0.03095||||||||||||||||-0.02518|-0.02824|-0.04782|-0.02154|-0.02782|-0.03091|-0.02788|-0.03782|-0.02927||||||||53|81|83|54|62|94|125|163|89|||||||||||||||||||||||||
2021-02-06 15:04:51|KB.D.EE.CASH.IP|887|2021-02-05 08:15:10|2021-02-05 16:29:50|10276.56|0|0|2021-02-05|0|8|0.191904|8|-0.085108|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03258|0.02452|0.02871|0.01197|0.01679|0.01688|0.02501|0.02197|0.01728||||||||||||||||-0.02474|-0.02713|-0.0181|-0.01665|-0.01495|-0.01947|-0.02234|-0.02301|-0.02166||||||||113|75|65|64|101|80|133|159|97|||||||||||||||||||||||||
2021-02-06 15:04:52|KB.D.SPECFINAN.CASH.IP|2608|2021-02-05 08:15:00|2021-02-05 16:29:50|12465.3|0|0|2021-02-05|0|8|0.075304|8|-0.060507|13|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.00569|0.00561|0.00502|0.00427|0.00592|0.00766|0.0074|0.0065||||||||||||||||-0.00872|-0.00618|-0.0046|-0.00491|-0.00534|-0.00559|-0.00833|-0.00791|-0.00607||||||||242|308|290|277|304|327|338|346|176|||||||||||||||||||||||||
2021-02-06 15:04:52|KB.D.PHONES.CASH.IP|832|2021-02-05 08:15:10|2021-02-05 16:29:50|1513.53|0|0|2021-02-05|0|8|0.142563|8|-0.247153|9|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06093|0.05897|0.04077|0.03544|0.04913|0.04482|0.04174|0.04833|0.03359||||||||||||||||-0.06152|-0.06343|-0.02433|-0.04931|-0.05849|-0.05099|-0.04365|-0.04771|-0.06001||||||||84|64|52|80|87|82|147|170|66|||||||||||||||||||||||||
2021-02-06 15:04:53|KB.D.FDR.CASH.IP|1530|2021-02-05 08:15:00|2021-02-05 16:29:50|4759.65|0|0|2021-02-05|0|8|0.072113|14|-0.088815|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.01159|0.01325|0.0131|0.01374|0.01415|0.01808|0.01308|0.01726||||||||||||||||-0.02026|-0.01128|-0.01185|-0.01167|-0.01104|-0.01074|-0.01398|-0.01519|-0.0125||||||||183|164|153|126|139|156|234|259|116|||||||||||||||||||||||||
2021-02-06 15:04:53|KB.D.FOOD.CASH.IP|1125|2021-02-05 08:15:00|2021-02-05 16:29:50|7162.39|0|0|2021-02-05|0|8|0.076667|9|-0.10364|16|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01909|0.01046|0.01678|0.01831|0.01964|0.02012|0.02325|0.01629||||||||||||||||-0.01778|-0.02107|-0.02064|-0.0186|-0.01969|-0.01896|-0.01923|-0.01681|-0.02112||||||||121|118|138|92|112|116|155|188|85|||||||||||||||||||||||||
2021-02-06 15:04:54|KB.D.WATER.CASH.IP|1785|2021-02-05 08:15:00|2021-02-05 16:29:50|4746.38|0|0|2021-02-05|0|8|0.095629|11|-0.080116|16|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01081|0.01223|0.01435|0.01162|0.01244|0.01671|0.01439|0.0083||||||||||||||||-0.01711|-0.01353|-0.01199|-0.01284|-0.01335|-0.01181|-0.0168|-0.01285|-0.01216||||||||130|171|164|195|205|201|281|285|153|||||||||||||||||||||||||
2021-02-06 15:04:54|KB.D.GINDU.CASH.IP|1842|2021-02-05 08:15:20|2021-02-05 16:29:50|6632.31|0|0|2021-02-05|0|8|0.062696|10|-0.073736|15|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01644|0.00984|0.01098|0.0086|0.00733|0.00966|0.01351|0.0133|0.01241||||||||||||||||-0.01753|-0.01008|-0.00986|-0.00999|-0.00934|-0.01016|-0.01365|-0.01491|-0.00995||||||||145|198|169|196|183|234|270|300|147|||||||||||||||||||||||||
2021-02-06 15:04:55|KB.D.RETAIL.CASH.IP|2577|2021-02-05 08:15:00|2021-02-05 16:29:50|2628.04|0|0|2021-02-05|0|8|0.08344|8|-0.067211|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.00742|0.00792|0.00656|0.00604|0.00708|0.00909|0.00996|0.00782||||||||||||||||-0.0144|-0.00616|-0.00734|-0.00625|-0.00753|-0.00581|-0.00882|-0.01096|-0.01023||||||||250|286|297|291|297|302|329|349|176|||||||||||||||||||||||||
2021-02-06 15:04:56|KB.D.HEALTH.CASH.IP|984|2021-02-05 08:15:10|2021-02-05 16:29:50|6756.66|0|0|2021-02-05|0|8|0.118679|14|-0.130057|12|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03377|0.01636|0.01539|0.01215|0.01583|0.02034|0.0317|0.0222|0.02192||||||||||||||||-0.01822|-0.01971|-0.01369|-0.01154|-0.03294|-0.01512|-0.02988|-0.02214|-0.02749||||||||93|88|90|84|107|88|161|185|88|||||||||||||||||||||||||
2021-02-06 15:04:56|KB.D.HSEHLD.CASH.IP|2250|2021-02-05 08:15:00|2021-02-05 16:29:50|17055.37|0|0|2021-02-05|0|8|0.102066|16|-0.125183|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01065|0.01141|0.00632|0.00957|0.01192|0.01205|0.01125|0.01244||||||||||||||||-0.01645|-0.01474|-0.01103|-0.00945|-0.00924|-0.01212|-0.01079|-0.0116|-0.00919||||||||230|239|246|227|271|250|299|327|161|||||||||||||||||||||||||
2021-02-06 15:04:57|KB.D.ENGINE.CASH.IP|961|2021-02-05 08:15:00|2021-02-05 16:29:50|15085.35|0|0|2021-02-05|0|8|0.082501|8|-0.08915|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.01795|0.01774|0.01728|0.01509|0.01709|0.01573|0.01534|0.01048||||||||||||||||-0.02858|-0.01869|-0.01674|-0.01442|-0.01984|-0.01196|-0.01515|-0.0173|-0.01172||||||||94|74|61|68|90|114|172|186|102|||||||||||||||||||||||||
2021-02-06 15:04:57|KB.D.BUS.CASH.IP|819|2021-02-05 08:15:00|2021-02-05 16:29:50|3260.26|0|0|2021-02-05|0|8|0.155936|8|-0.124103|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03961|0.03141|0.03387|0.0343|0.02053|0.03078|0.0275|0.02265|0.02152||||||||||||||||-0.03623|-0.03027|-0.01422|-0.03329|-0.02551|-0.02807|-0.02231|-0.02202|-0.01742||||||||100|77|72|52|87|101|110|132|88|||||||||||||||||||||||||
2021-02-06 15:04:58|KB.D.LIFE.CASH.IP|1907|2021-02-05 08:15:00|2021-02-05 16:29:50|6892.66|0|0|2021-02-05|0|8|0.170693|8|-0.122131|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.01649|0.01706|0.01725|0.02106|0.01596|0.02469|0.0243|0.02516||||||||||||||||-0.02619|-0.01496|-0.01632|-0.0153|-0.02114|-0.02166|-0.02326|-0.02196|-0.02129||||||||214|212|191|182|183|217|274|286|148|||||||||||||||||||||||||
2021-02-06 15:04:59|KB.D.MEDIA.CASH.IP|2182|2021-02-05 08:15:00|2021-02-05 16:29:50|8065.29|0|0|2021-02-05|0|8|0.089389|15|-0.076612|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.00715|0.00827|0.00689|0.00942|0.00714|0.01258|0.01366|0.00974||||||||||||||||-0.01135|-0.00927|-0.00866|-0.00948|-0.01012|-0.00896|-0.01217|-0.0145|-0.01124||||||||192|238|234|210|239|255|310|333|171|||||||||||||||||||||||||
2021-02-06 15:04:59|KB.D.MINING.CASH.IP|2735|2021-02-05 08:15:00|2021-02-05 16:29:50|22636.64|0|0|2021-02-05|0|8|0.11937|14|-0.090562|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01188|0.01286|0.0115|0.00993|0.01268|0.01561|0.01836|0.01062||||||||||||||||-0.01558|-0.01027|-0.01113|-0.00904|-0.01028|-0.01177|-0.01897|-0.01562|-0.01192||||||||256|326|307|319|315|338|344|353|177|||||||||||||||||||||||||
2021-02-06 15:05:00|KB.D.INSURANCE.CASH.IP|1609|2021-02-05 08:15:00|2021-02-05 16:29:50|3242.78|0|0|2021-02-05|0|8|0.106952|8|-0.065581|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02192|0.01199|0.01378|0.00985|0.01223|0.00958|0.01146|0.01075|0.00969||||||||||||||||-0.01548|-0.01138|-0.01017|-0.0118|-0.0085|-0.01035|-0.00923|-0.01|-0.00939||||||||176|177|164|158|159|192|210|246|127|||||||||||||||||||||||||
2021-02-06 15:05:01|KB.D.OIL.CASH.IP|2708|2021-02-05 08:15:00|2021-02-05 16:29:50|4597.39|0|0|2021-02-05|0|8|0.184713|14|-0.161866|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03112|0.02058|0.01775|0.01893|0.015|0.01566|0.02758|0.02568|0.01853||||||||||||||||-0.02771|-0.01795|-0.01958|-0.01483|-0.01486|-0.01552|-0.02669|-0.02374|-0.02008||||||||259|337|317|317|303|306|339|356|174|||||||||||||||||||||||||
2021-02-06 15:05:02|KB.D.OILEQUIP.CASH.IP|807|2021-02-05 08:15:40|2021-02-05 16:29:50|5320.58|0|0|2021-02-05|0|8|0.202161|9|-0.230929|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03683|0.04609|0.05753|0.04212|0.0358|0.03455|0.03353|0.05029|0.02936||||||||||||||||-0.0652|-0.0671|-0.02929|-0.03564|-0.04657|-0.03685|-0.04256|-0.0396|-0.04038||||||||68|106|81|48|65|79|134|145|81|||||||||||||||||||||||||
2021-02-06 15:05:03|KB.D.PGOODS.CASH.IP|1980|2021-02-05 08:15:00|2021-02-05 16:29:50|34074.15|0|0|2021-02-05|0|8|0.09204|9|-0.163583|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.02478|0.02497|0.02498|0.02719|0.02073|0.02339|0.02263|0.01608||||||||||||||||-0.02868|-0.02725|-0.0189|-0.0191|-0.02617|-0.02607|-0.02399|-0.01999|-0.01493||||||||206|238|197|195|231|226|259|290|138|||||||||||||||||||||||||
2021-02-06 15:05:03|KB.D.REAL.CASH.IP|2293|2021-02-05 08:15:00|2021-02-05 16:29:50|2731.3|0|0|2021-02-05|0|8|0.100655|14|-0.061411|16|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.00863|0.00964|0.00623|0.00633|0.00706|0.00902|0.00894|0.00666||||||||||||||||-0.01116|-0.00916|-0.00597|-0.00561|-0.00622|-0.00702|-0.00842|-0.00771|-0.00776||||||||223|234|231|240|279|270|312|333|171|||||||||||||||||||||||||
2021-02-06 15:05:04|KB.D.SOFT.CASH.IP|1767|2021-02-05 08:15:00|2021-02-05 16:29:50|1997.51|0|0|2021-02-05|0|8|0.074658|14|-0.077096|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.0138|0.01198|0.00977|0.00864|0.00817|0.01189|0.0126|0.00875||||||||||||||||-0.0147|-0.00912|-0.01036|-0.00964|-0.00941|-0.0088|-0.01022|-0.0116|-0.00896||||||||168|192|181|134|183|209|261|293|146|||||||||||||||||||||||||
2021-02-06 15:05:05|KB.D.SUPPORT.CASH.IP|2435|2021-02-05 08:15:00|2021-02-05 16:29:50|10105.35|0|0|2021-02-05|0|8|0.168133|14|-0.054483|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00659|0.00632|0.00548|0.00581|0.00478|0.01223|0.0096|0.0084||||||||||||||||-0.0097|-0.00707|-0.00539|-0.00569|-0.00761|-0.00707|-0.01107|-0.01051|-0.00876||||||||244|285|248|238|274|288|324|355|179|||||||||||||||||||||||||
2021-02-06 15:05:06|KB.D.TOBACCO.CASH.IP|1563|2021-02-05 08:15:00|2021-02-05 16:29:50|28100.11|0|0|2021-02-05|0|8|0.113943|14|-0.107057|8|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03248|0.01944|0.02057|0.01524|0.01727|0.0176|0.02435|0.02165|0.0162||||||||||||||||-0.02402|-0.0202|-0.01979|-0.01667|-0.01811|-0.02176|-0.02127|-0.02108|-0.02209||||||||149|175|140|148|143|162|243|284|119|||||||||||||||||||||||||
2021-02-06 15:05:07|KB.D.HOTELS.CASH.IP|2844|2021-02-05 08:15:00|2021-02-05 16:29:50|8496.44|0|0|2021-02-05|0|8|0.106872|8|-0.086404|14|2021-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01742|0.00866|0.00976|0.00573|0.00742|0.00668|0.01339|0.0129|0.01092||||||||||||||||-0.01106|-0.0079|-0.00725|-0.0063|-0.00703|-0.00721|-0.01114|-0.0118|-0.01032||||||||259|337|330|340|340|344|355|359|180|||||||||||||||||||||||||
2021-02-06 15:05:08|KB.D.PHARMA.IFM.IP|2347|2021-02-05 08:15:00|2021-02-05 16:29:50|15429|0|2.631|2021-02-05|1.17883|8|0.11652|14|-0.161676|14|2021-02-05|||||||||1.17883|1.43353|2.34374|5.74627|3.1146|4.88439|1.21802|1.78403|3.47559||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01346|0.01377|0.01223|0.01249|0.01154|0.01772|0.01755|0.01213||||||||||||||||-0.01839|-0.01483|-0.01444|-0.01025|-0.01184|-0.0119|-0.01795|-0.01749|-0.01295||||||||227|264|244|238|248|261|326|336|157|||||||||||||||||||||||||
2021-02-06 15:05:08|KB.D.OZTELE.IFD.IP|593|2021-02-04 23:10:40|2021-02-04 23:59:40|1362.8|0|0.39736|2021-02-05|0.3968|0|0||0||2021-02-05|0.3968|0.39703|0.39747|0.3978|0.39789||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|104|102|99|98|||||||||||||||||||||||||
2021-02-06 15:05:09|KB.D.OZCOND.IFD.IP|639|2021-02-04 23:10:10|2021-02-04 23:59:40|3178.5|0|0.40289|2021-02-05|0.40151|3|0||0||2021-02-05|0.40331|0.40351|0.40328|0.40151|0.40308||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|110|105|105|112|||||||||||||||||||||||||
2021-02-06 15:05:09|KB.D.OZCONSUM.IFD.IP|686|2021-02-04 23:10:10|2021-02-04 23:59:40|12972.8|0|0.40082|2021-02-05|0.40064|1|0||0||2021-02-05|0.40095|0.40064|0.40083|0.40079|0.40099||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|117|120|||||||||||||||||||||||||
2021-02-06 15:05:10|KB.D.OZENER.IFD.IP|692|2021-02-04 23:10:10|2021-02-04 23:59:40|8385.3|0|0.40066|2021-02-05|0.40049|4|0||0||2021-02-05|0.40053|0.40083|0.40076|0.40075|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|118|117|||||||||||||||||||||||||
2021-02-06 15:05:10|KB.D.OZFINL.IFD.IP|673|2021-02-04 23:10:10|2021-02-04 23:59:40|5852.8|0|0.40036|2021-02-05|0.39959|4|0||0||2021-02-05|0.40042|0.40107|0.40016|0.4|0.39959||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|117|110|||||||||||||||||||||||||
2021-02-06 15:05:11|KB.D.OZHEALTH.IFD.IP|696|2021-02-04 23:10:10|2021-02-04 23:59:40|41798.6|0|0.4008|2021-02-05|0.40077|1|0||0||2021-02-05|0.40078|0.40077|0.40079|0.40087|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|117|||||||||||||||||||||||||
2021-02-06 15:05:12|KB.D.OZINDU.IFD.IP|681|2021-02-04 23:10:10|2021-02-04 23:59:40|5955.7|0|0.40041|2021-02-05|0.39984|0|0||0||2021-02-05|0.39984|0.4006|0.40106|0.40019|0.40056||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|114|116|||||||||||||||||||||||||
2021-02-06 15:05:12|KB.D.OZMATR.IFD.IP|692|2021-02-04 23:10:10|2021-02-04 23:59:40|15792.3|0|0.40075|2021-02-05|0.40058|2|0||0||2021-02-05|0.40081|0.40069|0.40058|0.4007|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|119|118|||||||||||||||||||||||||
2021-02-06 15:05:13|KB.D.OZUTILI.IFD.IP|547|2021-02-04 23:10:40|2021-02-04 23:59:40|6323.5|0|0.40059|2021-02-05|0.3998|3|0||0||2021-02-05|0.40102|0.39999|0.39983|0.3998|0.4015||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|94|82|92|106|||||||||||||||||||||||||
2021-02-06 15:05:14|SE.D.MMM.CASH.IP|2958|2021-02-04 21:21:10|2021-02-04 23:59:50|17900|312.3|9.21574|2021-02-05|1.92655|10|1.159219|9|-0.645161|14|2021-02-05|100|||||||||3.36905|1.92655||85.13815|100|10.38625|8.73275|13.71888|21.66954|16.23798|19.2147|8.80253|75.20883|||0|||||||||0|0||35|1|987|464|362|319|253|323|824|2405||||||||||||1.15922|||0.37145||0.04864|0.021|0.01794|0.01569|0.01345|0.01266|0.01352|0.05587|||||||||||||||-0.04327|-0.07302|-0.05346|-0.02677|-0.01622|-0.01392|-0.0127|-0.01357|-0.01543|-0.58682|||8|1|1|20|4|155|276|263|231|222|224|296|16||||||||||0|||||||||||||||
2021-02-06 15:05:14|SA.D.AXP.CASH.IP|2436|2021-02-04 21:23:50|2021-02-04 23:56:50||843.8|10.76647|2021-02-05|4.80814|15|1.408451|21|-0.790482|12|2021-02-05|100|||||||||51.61815||50.83667|87.59093|90.95564|11.06416|4.80814|9.96537|16.04191|14.73247|13.35882|7.09573|77.14302|||0|||||||||0||0|55|26|2191|1589|1017|589|583|340|1258|789|||||||||||||||0.60362|0.57938|0.04808|0.02985|0.01982|0.01572|0.01658|0.013|0.01712|0.72408|||||||||||||||-0.79048|-0.33983|-0.07474|-0.03191|-0.02751|-0.01899|-0.02446|-0.01703|-0.01707|-0.3855|||1|2|2|8|11|155|315|292|256|272|255|311|13|||||||||||||||||||||||||
2021-02-06 15:05:16|UA.D.AAPL.CASH.IP|5479|2021-02-04 21:23:50|2021-02-04 23:59:50|13652|6528.5|9.82832|2021-02-05|0.00854|20|0.153801|14|-0.527202|21|2021-02-05|46.47459|||||||||55.6911|70.54107|51.41484|34.66825|15.62738|6.0653|0.00874|0.2925|2.02496|0.29339|0.57039|0.00854|25.03774|||708|||||||||275|364|465|1200|1469|20919|17275|9475|9659|8458|8205|17158|22292|||0.01411|||||||||0.02637|0.01591|0.02449|0.0156|0.0176|0.04263|0.02446|0.01378|0.01554|0.0135|0.0129|0.01605|0.02778|||-0.01908|||||||||-0.03379|-0.02783|-0.03343|-0.01499|-0.02045|-0.03965|-0.02266|-0.01596|-0.01496|-0.01455|-0.01323|-0.0179|-0.03929|||99|106|95|109|202|205|281|360|352|347|351|356|357|160|||||||||||||||||||||||||
2021-02-06 15:05:17|SA.D.BA.CASH.IP|4045|2021-02-04 21:23:40|2021-02-04 23:58:40||1747.9|8.89966|2021-02-05|0.60533|17|13.2|9|-0.592979|9|2021-02-05|66.70623|||||||||58.49368|100|75.91306|56.32124|57.0697|12.6542|0.8726|1.42549|0.60533|3.20087|2.00986|0.85783|81.55901|||345|||||||||34|0|54|287|388|4819|4712|1473|1058|1807|2076|2820|12744|||0.05573|||||||||0.87069|0.10408|0.0719|0.06752|0.03942|0.03911|0.02663|0.02134|0.01601|0.01324|0.01822|0.01759|0.03708|||-0.06664|||||||||-0.15816||-0.08258|-0.06503|-0.05471|-0.04331|-0.0298|-0.02116|-0.01577|-0.01597|-0.01862|-0.01709|-0.07828|||36|55|4|29|96|93|230|356|358|344|346|352|358|65|||||||||||||||||||||||||
2021-02-06 15:05:18|SB.D.CAT.CASH.IP|2390|2021-02-04 21:24:00|2021-02-04 23:58:20|19135|568.2|13.43684|2021-02-05|8.30351|15|11.181978|9|-0.502773|21|2021-02-05|100|||||||||95.56722|100|38.40527|80.1632|81.86077|11.79486|8.30351|14.63077|29.98868|20.77882|16.76009|9.95577|14.57634|||0|||||||||0|6|11|19|143|1011|1250|732|496|468|288|841|551||||||||||||1.04919|0.69977|0.22532|0.13274|0.00519|0.04568|0.03067|0.02065|0.01684|0.01439|0.00963|0.01537|0.19839|||||||||||||-0.13045||-0.18158|-0.11091|-0.05892|-0.03525|-0.02504|-0.01944|-0.01449|-0.012|-0.01562|-0.31349|||1|22|13|8|5|11|154|291|233|237|212|239|292|23|||||||||||0||0||||||||||||
2021-02-06 15:05:18|SB.D.CVX.CASH.IP|3030|2021-02-04 21:24:50|2021-02-04 23:59:10|8889|1862.2|9.52707|2021-02-05|1.15354|15|3.605713|9|-1.146483|11|2021-02-05|33.36149|||||||||94.21735|100|93.63108|61.21893|65.74143|9.47904|1.15354|1.82993|6.14046|6.96823|4.3767|2.05495|63.05397|||138|||||||||13|0|7|199|365|4514|2743|2116|1528|1509|1828|3715|1857||||||||||||0.688|0.33898|0.33717|0.12311||0.05599|0.0305|0.02365|0.01978|0.01658|0.01962|0.02019|0.01123||||||||||||-0.27045||-0.42143|-0.04885|-0.12781|-0.05064|-0.02858|-0.0221|-0.02006|-0.01792|-0.01695|-0.01743|-0.16973|||6|17|14|62|36|32|212|353|331|343|302|298|294|62|||||||||||||||||||||||||
2021-02-06 15:05:19|UA.D.CSCO.CASH.IP|2849|2021-02-04 21:24:00|2021-02-04 23:52:10||5682.8|4.30975|2021-02-05|0.02061|17|1.436535|9|-0.5552|9|2021-02-05|77.95974|||||||||48.12602|46.86324|14.53132|69.60749|28.62715|4.16958|0.50601|0.02069|0.02061|4.29317|0.89777|0.78971|44.50692|||105|||||||||168|95|563|487|810|13460|11236|9200|8485|10663|8510|17948|209080||||||||||||0.1952|0.07192|0.06376|0.09509|0.03868|0.05328|0.02868|0.0238|0.02637|0.02316|0.02077|0.02174|||||||||||||-0.22725|-0.06915|-0.23318|-0.04231|-0.06325|-0.03883|-0.02976|-0.02683|-0.02527|-0.02468|-0.0246|-0.02495|-0.08321|||9|86|30|7|23|14|169|206|173|139|117|114|130|9|||||||||||||||||||||||||
2021-02-06 15:05:20|SD.D.KO.CASH.IP|3846|2021-02-04 21:24:00|2021-02-04 23:59:50||2309.7|9.78498|2021-02-05|0.02013|16|2.355148|9|-0.264496|9|2021-02-05|60.02449|||||||||88.84716|90.42322|96.1601|75.37618|57.81713|13.30046|0.51508|0.02013|1.14349|0.02013|0.02016|0.02017|84.65422|||242|||||||||1|34|82|143|163|7705|5757|5864|5052|4341|5261|9896|760||||||||||||0.15135|0.17467|0.03048|0.06203|0.03197|0.05584|0.02493|0.02739|0.02167|0.02282|0.02016|0.02114|0.04703|||-0.0204|||||||||-0.12591|-0.10514|-0.02665|-0.03727|-0.04694|-0.03142|-0.02433|-0.02013|-0.02012|-0.02236|-0.02015|-0.02184|-0.12762|||5|152|73|26|73|45|211|202|153|89|98|107|127|13|||||||||||||||||||||||||
2021-02-06 15:05:20|SB.D.DOWWUS.CASH.IP|2201|2021-02-05 14:30:00|2021-02-05 20:59:50|5723|231.9|10.71419|2021-02-05|3.60938|15|0.194966|14|-0.299665|14|2021-02-05|||||||||||||||5.75734|3.60938|10.75211|14.65032|18.06405|17.38305|8.65429||||||||||||||||||667|181|202|147|156|149|403||||||||||||||||||0.0507|0.03684|0.03315|0.02848|0.02299|0.02722|0.02657||||||||||||||||||-0.05234|-0.03204|-0.02757|-0.02614|-0.02495|-0.02457|-0.02776||||159|337|308|301|305|317|313|||||||||||||||||||||||||
2021-02-06 15:05:21|SH.D.XOM.CASH.IP|4033|2021-02-04 21:24:00|2021-02-04 23:59:50|4855|6593.6|6.46172|2021-02-05|0.01989|19|2.730159|9|-0.223486|14|2021-02-05|69.5426|||||||||44.27101|66.7105|70.04605|50.03847|35.23431|8.90273|0.63346|0.3988|0.02007|0.56626|0.01989|0.02001|57.1953|||309|||||||||72|186|378|631|1182|17710|19165|8898|7572|8538|9246|22280|21999|||0.03443|||||||||0.32038|0.11246|0.06822|0.04774|0.04766|0.05306|0.03371|0.02555|0.02775|0.02312|0.02277|0.03158|0.06432|||-0.14723|||||||||-0.02051|-0.05112|-0.04091|-0.03991|-0.04079|-0.05584|-0.02993|-0.0272|-0.02335|-0.02359|-0.02539|-0.03236|-0.06502|||59|34|21|20|84|108|248|326|264|236|183|190|170|63|||||||||||||||||||||||||
2021-02-06 15:05:22|SC.D.GS.CASH.IP|2903|2021-02-04 21:23:30|2021-02-04 23:58:50||610.4|19.64427|2021-02-05|4.77899|14|3.211074|9|-0.755745|10|2021-02-05|100|||||||||98.69155|100|100|50.2844|67.72785|4.77899|6.28058|11.98287|12.96825|9.95076|13.38552|7.71591|33.64866|||14|||||||||0|0|0|72|138|1537|1024|847|616|694|634|938|249||||||||||||0.90474|0.18793|0.11114|0.00338|0.21034|0.05397|0.03115|0.0206|0.0191|0.01752|0.0147|0.01466|0.06814||||||||||||-0.29323|-0.24195|-0.0652|-0.05341|-0.14681|-0.07239|-0.03483|-0.02441|-0.01759|-0.0166|-0.01358|-0.01378|-0.06135|||3|75|157|83|20|37|193|337|293|263|242|232|299|6|||||||||||||||||||||||||
2021-02-06 15:05:22|SC.D.HD.CASH.IP|2790|2021-02-04 21:24:00|2021-02-04 23:59:50||473|15.76101|2021-02-05|3.53245|9|0.834559|9|-0.265455|10|2021-02-05|92.30797|||||||||3.53245|92.10927|100|66.80774|85.75984|9.95261|10.50638|20.22993|16.93659|17.56015|20.75986|7.79044|66.75837|||44|||||||||0|0|0|105|36|1355|598|479|381|541|348|984|473|||0.02357|||||||||0.83456|0.39559|0.29228||0.16839|0.03201|0.01747|0.01381|0.01272|0.01228|0.01273|0.01451|0.00359|||||||||||||-0.26545||-0.06452|-0.05368|-0.03738|-0.01922|-0.01447|-0.01226|-0.01168|-0.01014|-0.012|-0.244|||13|2|62|47|3|7|182|296|292|272|268|270|296|18|||||||||||||||||||||||||
2021-02-06 15:05:23|SD.D.IBM.CASH.IP|2917|2021-02-04 21:24:20|2021-02-04 23:59:00||917.7|10.89639|2021-02-05|5.01259|20|5.315789|9|-0.501068|21|2021-02-05|62.52897|||||||||43.35119|42.98479|27.61155|80.05119|85.72921|5.57906|8.03887|15.09422|16.2214|17.58137|11.521|5.01259|78.98989|||36|||||||||4|0|0|191|100|2745|1525|1229|969|748|922|1571|755|||0.00827|||||||||0.45913|0.26712|0.00826|0.07845|0.01649|0.03938|0.02327|0.01716|0.01286|0.01135|0.01197|0.01276|0.04111|||||||||||||-0.2727||-0.07699|-0.02198|-0.04107|-0.02431|-0.0192|-0.01412|-0.01285|-0.0125|-0.01327|-0.3039|||8|42|47|11|15|21|163|312|272|253|222|252|300|19|||||||||||||||||||||||||
2021-02-06 15:05:24|UB.D.INTC.CASH.IP|3150|2021-02-04 21:24:20|2021-02-04 23:59:00||4184.3|13.3191|2021-02-05|0.54899|17|0.427789|9|-0.510725|9|2021-02-05|72.44613|||||||||93.90105|87.92213|87.98308|39.5691|37.23189|3.6491|1.11575|2.97201|0.54899|3.14147|1.46592|2.07841|50.13477|||173|||||||||23|27|18|96|273|7037|6511|5995|5452|5277|7753|13328|364250|||0.05111|||||||||0.25404||0.22076||0.0964|0.03766|0.0285|0.02138|0.02432|0.02236|0.01949|0.02557|||||||||||||-0.27265|-0.05525|-0.15471|-0.07151|-0.07443|-0.0472|-0.02805|-0.02086|-0.02171|-0.01894|-0.02323|-0.0224|-0.03441|||29|98|33|215|33|35|193|273|203|188|128|138|194|6|||||||||||||||||||||||||
2021-02-06 15:05:24|SD.D.JNJ.CASH.IP|4613|2021-02-04 21:23:50|2021-02-04 23:59:50||1387.9|13.35242|2021-02-05|1.17556|15|1.846154|9|-0.727714|9|2021-02-05|58.45557|||||||||75.32444|65.61553|73.22037|55.62021|45.82355|12.59568|1.17556|3.804|8.57511|7.75951|12.10026|5.63373|91.5053|||427|||||||||64|255|116|427|425|4995|2976|1721|1210|1418|1706|2991|848|||0.03332|||||||||0.19041|0.11501|0.03685|0.04748|0.03869|0.04161|0.02346|0.01518|0.0116|0.0121|0.01109|0.01211|0.0663|||-0.05815|||||||||-0.1145|-0.15375|-0.08064|-0.08518|-0.0412|-0.05892|-0.02593|-0.01543|-0.01193|-0.01104|-0.01106|-0.01328|-0.06522|||89|105|29|67|108|118|303|347|317|292|284|273|338|47|||||||||||||||||||||||||
2021-02-06 15:05:25|SD.D.JPM.CASH.IP|3388|2021-02-04 21:25:20|2021-02-04 23:59:20|13812|2041|6.42212|2021-02-05|0.58197|15|0.977941|9|-0.34657|13|2021-02-05|41.7065|||||||||0.70226|33.8299|40.20131|75.04888|48.92698|10.67837|0.58197|1.77769|4.44192|2.95103|4.17628|1.9018|58.87738|||108|||||||||0|14|26|119|531|5882|3142|1913|1767|2264|2439|4539|3050|||0.16665|||||||||0.97794||0.05039|0.0677|0.07259|0.03737|0.02525|0.01643|0.01418|0.01426|0.01238|0.01315|0.058|||||||||||||-0.32073|-0.1077|-0.04172|-0.07612|-0.04804|-0.02357|-0.01616|-0.0131|-0.01403|-0.01257|-0.01376|-0.13052|||12|4|6|10|68|80|216|352|340|316|306|288|317|17|||||||||||||||||||||||||
2021-02-06 15:05:26|SE.D.MCD.CASH.IP|2419|2021-02-04 21:20:40|2021-02-04 23:56:40|21221|610.8|10.23628|2021-02-05|0.35503|12|4.039409|9|-0.206563|14|2021-02-05||||||||||1.12216|100||0.35503|92.32224|14.50705|8.74438|12.76866|19.9373|12.46267|14.80443|9.91656|41.50098||||||||||||0|0||551|12|1529|828|586|398|341|354|1028|4817||||||||||||4.03941||||0.10402|0.04423|0.01871|0.01757|0.01405|0.01423|0.01025|0.01433|0.0288|||||||||||||||-0.03313||-0.03654|-0.02355|-0.01745|-0.0151|-0.01545|-0.01091|-0.01225|-0.06902|||1|2|1|13|173|287|259|221|201|230|293|34||||||||||0|||0||||||||||||
2021-02-06 15:05:27|SE.D.MRK.CASH.IP|3063|2021-02-04 21:24:00|2021-02-04 23:59:50||3186.6|6.28205|2021-02-05|1.80919|15|5.277778|9|-0.169227|14|2021-02-05|100|||||||||92.93253|100|88.98928|76.51216|66.74092|13.87284|1.80919|6.33771|10.72947|3.77802|4.81694|2.32244|69.75934|||19|||||||||0|0|60|67|258|6997|6231|3597|3210|3977|4963|6026|462|||0.092|||||||||0.5553|0.3538|0.20559|||0.03966|0.02618|0.02067|0.01779|0.0153|0.0197|0.01855|0.01539|||||||||||||||-0.02616|-0.04906|-0.04989|-0.02876|-0.02076|-0.01563|-0.01712|-0.02083|-0.0183|-0.0132|||8|14|8|9|17|18|188|336|269|196|186|250|260|33|||||||||||0||||||||||||||
2021-02-06 15:05:28|UC.D.MSFT.CASH.IP|4142|2021-02-04 21:24:10|2021-02-04 23:58:00||2243.6|12.56254|2021-02-05|0.00801|20|0.351763|11|-0.256018|9|2021-02-05|75.88305|||||||||89.43728|92.43476|95.18817|82.40374|48.0367|6.45624|0.0149|0.0102|1.15106|1.43665|0.57921|0.00801|46.70994|||234|||||||||20|42|44|139|637|6219|3546|2804|2346|2125|1865|4205|350|||0.02484|||||||||0.11704|0.04661|0.09935|0.01361|0.01649|0.03103|0.02354|0.01459|0.01238|0.01142|0.01125|0.0157|0.10746|||-0.06343|||||||||-0.17653|-0.05282|-0.03557|-0.02492|-0.03616|-0.03283|-0.02124|-0.01549|-0.01224|-0.01136|-0.01141|-0.01436|-0.17754|||29|85|66|166|142|50|202|360|357|350|350|350|359|15|||||||||||||||||||||||||
2021-02-06 15:05:28|SE.D.NKE.CASH.IP|2991|2021-02-04 21:25:00|2021-02-04 23:59:20||1275.4|10.71825|2021-02-05|0.17777|0|8.243644|9|-0.211864|14|2021-02-05|0.17777|||||||||94.5101|83.38429|100|100|84.24542|5.15728|3.36047|7.1436|10.69754|7.68453|8.77717|4.78119|93.68343|||200|||||||||40|39|0|6|52|3238|1214|1437|881|1450|1709|2735|2661||||||||||||1.00213|0.30577||0.10801|0.14325|0.0426|0.02872|0.02004|0.01468|0.01502|0.01994|0.02093|0.0337|||-0.19163||||||||||||-0.07803|-0.04721|-0.04596|-0.02582|-0.02618|-0.01626|-0.01621|-0.01769|-0.01839|-0.07087|||1|36|6|5|31|38|176|330|295|281|274|297|336|63|0||||||||||||||||||||||||
2021-02-06 15:05:29|SE.D.PFE.CASH.IP|4218|2021-02-04 21:24:10|2021-02-04 23:59:40||4966.6|6.40789|2021-02-05|0.02843|15|6.173966|9|-0.200573|14|2021-02-05|46.17369|||||||||73.21963|93.75536|59.29737|71.60749|44.92539|11.79521|0.02843|17.8447|2.15566|0.02863|0.02867|0.02864|77.51935|||450|||||||||138|43|443|744|2126|17396|18703|22603|15898|20783|21906|24283|1333||||||||||||0.50854|0.03576|0.08571|0.03337|0.0286|0.03857|0.03271|0.0324|0.03081|0.02863|0.02867|0.03183|0.02866||||||||||||-0.07626|-0.02859|-0.11429|-0.04181|-0.04129|-0.04694|-0.04058|-0.032|-0.03431|-0.03339|-0.03106|-0.0315|-0.03821|||13|41|16|27|88|49|153|142|101|94|65|73|94|40|||||||||||||||||||||||||
2021-02-06 15:05:30|SE.D.PG.CASH.IP|2698|2021-02-04 21:25:00|2021-02-04 23:54:30||1193.2|8.35743|2021-02-05|0.59908|15|1.598425|9|-0.339821|13|2021-02-05||||||||||0.96877|100|100|63.01177|92.04029|10.61123|0.59908|8.70976|8.24282|14.88704|12.2422|3.54936|50.23175||||||||||||0|0|0|0|22|2554|1997|1275|1186|677|837|1599|35||||||||||||1.59843|0.4599||0.02138|0.06847|0.04085|0.01786|0.01696|0.01314|0.0109|0.01107|0.01471|||||||||||||||-0.00776|-0.05039|-0.2457|-0.04414|-0.01943|-0.0151|-0.01164|-0.01094|-0.01253|-0.01215|-0.09261|||1|1|3|51|25|208|343|322|316|242|278|311|2||||||||||0|0||||||||||||||
2021-02-06 15:05:31|SH.D.UTX.CASH.IP|2404|2021-02-04 21:20:20|2021-02-04 23:51:10||1970.9|4.4333|2021-02-05|0.20681|0|1.25|12|-1.702894|11|2021-02-05|0.20681|||||||||51.37324||51.37324|83.6569|81.94669|1.66156|2.98875|5.73182|6.81766|5.68521|5.50713|1.92319|33.81277|||313|||||||||3||607|111|64|2520|1937|1458|1247|1902|2514|4348|12268|||||||||||||||1.25|0.97155|0.05227|0.03238|0.02072|0.02214|0.02217|0.01881|0.02447|||||||||||||-1.58026||-1.70289|-0.50256|-0.07774|-0.03831|-0.0283|-0.01909|-0.01964|-0.01957|-0.01998|-0.02262|-0.17991|||1|2|2|12|11|188|337|280|250|247|255|315|6|||||||||||||||||||||||||
2021-02-06 15:05:32|SG.D.TRVUS.CASH.IP|1601|2021-02-05 14:30:00|2021-02-05 20:59:50|14478|349.9|17.90989|2021-02-05|16.85959|19|0.29936|14|-0.276224|14|2021-02-05|||||||||||||||22.99049|22.25204|34.15432|30.81661|34.87764|16.85959|20.22991||||||||||||||||||406|398|258|437|259|392|860||||||||||||||||||0.0468|0.02976|0.02424|0.02337|0.01823|0.01771|0.01986||||||||||||||||||-0.06565|-0.03806|-0.04456|-0.03092|-0.02049|-0.02516|-0.02398||||127|221|176|104|155|119|208|||||||||||||||||||||||||
2021-02-06 15:05:32|SH.D.UNH.CASH.IP|2722|2021-02-04 21:25:10|2021-02-04 23:59:10||1777.9|9.68707|2021-02-05|1.29179|9|2.8125|9|-0.271444|12|2021-02-05|91.67831|||||||||1.29179||100|91.69978|73.75341|8.68329|7.77566|9.9382|13.02466|11.05895|15.4804|2.89844|69.32985|||33|||||||||0||0|17|105|2819|1800|1836|1639|2141|1458|4087|892|||0.05769|||||||||2.8125|||0.15317|0.00604|0.04037|0.018|0.01817|0.01601|0.01195|0.0104|0.01149|0.04628|||||||||||||||-0.15837|-0.16579|-0.04218|-0.02265|-0.01934|-0.01894|-0.01403|-0.01232|-0.01388|-0.05431|||12|1|2|12|19|186|323|313|277|299|304|347|13||||||||||0|||||||||||||||
2021-02-06 15:05:33|SH.D.VZ.CASH.IP|3215|2021-02-04 21:23:50|2021-02-04 23:57:20|5515|2450|5.41053|2021-02-05|0.01803|16|3.811321|9|-0.289279|14|2021-02-05|50.01813|||||||||73.6827|25.84326|75.46905|80.80337|41.68175|5.16621|0.47249|0.01803|0.01808|1.12897|1.20831|0.01805|53.40926|||353|||||||||52|7|24|170|335|6439|5114|6171|5426|4955|5382|9366|8315||||||||||||0.3339|0.07057|0.03332|0.13289||0.0339|0.02083|0.0189|0.02261|0.01806|0.01806|0.01944|0.05425||||||||||||-0.12698|-0.0369|-0.03122|-0.07959|-0.0181|-0.03476|-0.02262|-0.02162|-0.02612|-0.0197|-0.01804|-0.02119|-0.02409|||4|34|95|85|26|12|175|220|121|75|90|84|132|15|||||||||||||||||||||||||
2021-02-06 15:05:34|SH.D.VUS.CASH.IP|3319|2021-02-04 21:24:00|2021-02-04 23:59:40||2292.8|10.1058|2021-02-05|1.43444|20|0.985222|9|-0.890065|10|2021-02-05|71.44565|||||||||80.42834|100|67.01163|94.67445|90.92362|6.59689|3.19707|3.30631|3.39496|5.06836|4.1154|1.43444|78.60576|||98|||||||||7|5|194|35|84|6051|2561|2540|2064|2798|1886|4369|3904||||||||||||0.61038|||0.03705|0.02704|0.04469|0.02188|0.01536|0.01307|0.01367|0.01451|0.01457|0.10529|||||||||||||-0.89006|-0.18003|-0.03897|-0.02504|-0.04991|-0.02181|-0.01652|-0.01208|-0.01212|-0.01417|-0.01552|-0.08203|||7|10|2|3|131|66|198|346|334|325|336|341|351|56|||||||||||||||||||||||||
2021-02-06 15:05:35|SH.D.WAG.CASH.IP|2027|2021-02-05 14:30:00|2021-02-05 20:59:50|4981|1575.5|5.54852|2021-02-05|4.65301|20|0.34399|14|-0.221953|14|2021-02-05|||||||||||||||6.50568|7.18333|10.72501|10.9796|8.70192|10.45446|4.65301||||||||||||||||||1960|1321|1089|1815|1881|3217|3675||||||||||||||||||0.05018|0.03861|0.02706|0.02769|0.03871|0.02769|0.03211||||||||||||||||||-0.05548|-0.03723|-0.02843|-0.02963|-0.0306|-0.03127|-0.03047||||140|252|187|210|173|163|216|||||||||||||||||||||||||
2021-02-06 15:05:35|SH.D.WMT.CASH.IP|3295|2021-02-04 21:22:40|2021-02-04 23:59:30|14301|1357.8|7.50864|2021-02-05|4.00071|20|2.635179|9|-0.349504|9|2021-02-05|94.44522|||||||||87.57454|80.11715|100|80.68232|57.19702|9.62623|5.61468|9.14125|8.06696|5.06726|10.01372|4.00071|47.42899|||329|||||||||1|68|0|118|209|3359|2055|1125|2429|2296|1236|2189|1922||||||||||||0.71141|||0.0305|0.04188|0.0231|0.01857|0.01518|0.01461|0.01553|0.01113|0.0121|0.00693|||-0.00699|||||||||-0.3495|-0.21||-0.04645|-0.04706|-0.0261|-0.02023|-0.01409|-0.01172|-0.01197|-0.01287|-0.01331|-0.03465|||18|8|5|1|31|21|198|304|285|298|277|280|326|19|||||||||||||||||||||||||
2021-02-06 15:05:36|UB.D.GOOGUS.CASH.IP|2618|2021-02-04 21:25:10|2021-02-04 23:59:40||135.7|13.19185|2021-02-05|5.33071|20|0.335371|21|-0.198486|14|2021-02-05||||||||||47.09042|90.08739|78.74954|81.65298|62.36632|13.73876|9.13556|13.92424|12.50293|10.00677|9.82486|5.33071|54.79294||||||||||||1|0|2|20|30|269|146|124|155|186|131|300|20||||||||||||0.09992|0.01843|0.00598|0.04268|0.03231|0.03782|0.02744|0.01719|0.01813|0.01581|0.0147|0.0169|0.18499||||||||||||-0.09216|-0.02376|-0.02134|-0.03019|-0.03331|-0.05711|-0.03403|-0.02027|-0.02234|-0.02311|-0.02628|-0.02041|-0.05913|||15|10|14|76|53|198|298|238|257|261|266|303|11|||||||||||||||||||||||||
2021-02-06 15:05:37|UC.D.NFLX.CASH.IP|2747|2021-02-04 21:24:10|2021-02-04 23:58:30||358|14.08752|2021-02-05|6.11788|20|1.042607|9|-1.732315|9|2021-02-05|83.34996|||||||||98.39131|100|100|88.28654|73.8807|9.5901|7.51961|9.77377|15.89511|11.03135|13.08279|6.11788|46.77686|||87|||||||||2|0|2|220|112|1000|354|541|376|353|220|428|9918||||||||||||0.39874||0.05204|0.14282|0.00182|0.04825|0.02913|0.01985|0.02074|0.01822|0.01549|0.01604|0.00182||||||||||||-0.57496||-0.0622|-0.1226|-0.12917|-0.06267|-0.0359|-0.02601|-0.02463|-0.02639|-0.01823|-0.02285|-0.17077|||6|61|2|62|17|42|179|295|257|246|264|230|296|15|||||||||||||||||||||||||
2021-02-06 15:05:37|UB.D.FB.CASH.IP|3878|2021-02-04 21:24:10|2021-02-04 23:59:50||1312.3|8.62975|2021-02-05|0.3064|15|0.443442|14|-0.357822|14|2021-02-05|75.01788|||||||||80.04738|85.27426|77.8306|75.76955|55.05567|6.61781|0.3064|2.57016|1.4595|3.01199|2.01876|1.41642|51.64769|||167|||||||||21|25|45|123|371|6390|2485|1633|1345|1537|937|2315|255||||||||||||0.01432|0.02668|0.01459|0.04017|0.02463|0.04913|0.02661|0.01565|0.01291|0.01324|0.01433|0.01475|0.02239|||-0.01129|||||||||-0.05339|-0.06118|-0.04426|-0.02248|-0.04154|-0.04848|-0.03049|-0.01843|-0.01678|-0.01828|-0.01419|-0.01586|-0.04105|||12|60|61|54|66|80|213|358|353|347|334|350|357|31|||||||||||||||||||||||||
2021-02-06 15:05:38|UA.D.AMZN.CASH.IP|3994|2021-02-04 21:24:20|2021-02-04 23:59:20||283.2|8.23801|2021-02-05|2.59582|17|0.11532|14|-0.218236|9|2021-02-05|67.43896|||||||||70.11789|50.1667|73.9726|73.00421|64.11558|10.29155|2.9499|5.6904|2.59582|3.86005|6.49887|5.16854|52.8663|||60|||||||||121|98|38|63|73|801|486|266|557|302|320|427|1987|||0.00452|||||||||0.08096|0.04937|0.01665|0.03297|0.00743|0.0265|0.01906|0.01382|0.02053|0.01412|0.01546|0.01428|0.01431|||-0.01691|||||||||-0.14659||-0.03544|-0.01446|-0.0439|-0.03296|-0.02008|-0.01529|-0.02056|-0.01983|-0.0176|-0.01614|-0.01959|||46|10|4|23|37|64|215|344|336|352|340|325|331|53|||||||||||||||||||||||||
2021-02-06 15:05:39|SG.D.TWTRUS.CASH.IP|3899|2021-02-04 21:24:20|2021-02-04 23:59:40||3125.9|6.28906|2021-02-05|1.18498|15|1.927273|9|-0.558458|14|2021-02-05|87.12717|||||||||12.23406|14.06244|70.73287|62.61277|47.50923|9.5723|1.18498|1.20675|4.41664|4.60121|3.98427|2.57031|72.27503|||156|||||||||62|31|54|641|462|7002|4861|3604|3739|3037|6449|8863|231|||0.08363|||||||||0.44348|0.10305|0.05014|0.07089|0.06097|0.08506|0.04886|0.03323|0.03358|0.02364|0.03594|0.0317||||-0.13312|||||||||-0.26053|-0.0394|-0.07066|-0.09426|-0.03893|-0.09017|-0.04418|-0.03698|-0.02991|-0.02359|-0.03535|-0.03658|-0.0176|||31|18|37|17|24|59|211|348|338|273|262|303|314|18|||||||||||||||||||||||||
2021-02-06 15:05:40|EC.D.ACCP.CASH.IP|1901|2021-02-05 08:00:10|2021-02-05 16:29:50|3173|392.6|13.09072|2021-02-05|11.83652|15|0.318776|11|-0.391773|8|2021-02-05|||||||||13.65995|16.1448|17.46419|20.05888|24.1855|19.65701|15.19821|11.83652|13.67385||||||||||||||||695|308|460|681|139|411|400|620|604||||||||||||||||0.08551|0.04401|0.04205|0.06198|0.03577|0.04566|0.04114|0.03859|0.03351||||||||||||||||-0.08565|-0.03812|-0.04073|-0.04375|-0.0369|-0.04644|-0.03876|-0.04382|-0.03823||||||||192|174|155|175|145|153|198|212|88|||||||||||||||||||||||||
2021-02-06 15:05:41|SA.D.BABA.CASH.IP|4583|2021-02-04 21:24:20|2021-02-04 23:59:50||1436.8|8.82907|2021-02-05|0.58629|15|33.25|9|-0.366522|14|2021-02-05|73.4866|||||||||45.2|62.18625|65.50601|51.50875|57.1736|5.7975|0.58629|3.56277|8.76537|13.85218|13.55397|4.66509|46.90758|||159|||||||||325|170|207|251|967|6592|3076|2541|2025|826|951|2755|5568|||0.04685|||||||||2.39623|0.00827|0.06197|0.0288|0.0144|0.04329|0.02529|0.01867|0.01445|0.01027|0.00975|0.01326|0.11674|||-0.01199|||||||||-0.02432|-0.00795|-0.04837|-0.01925|-0.03067|-0.04619|-0.02768|-0.01799|-0.01297|-0.012|-0.00949|-0.01455|-0.0583|||49|62|37|55|68|63|226|359|339|343|318|325|344|32|||||||||||||||||||||||||
2021-02-06 15:05:41|SA.D.ACBUS.CASH.IP|2295|2021-02-05 14:30:00|2021-02-05 20:59:50|1280|6547.1|0.17926|2021-02-05|0.07665|17|0.844206|14|-1.055011|14|2021-02-05|||||||||||||||0.65654|0.42227|0.45621|0.07665|0.07702|0.0778|0.07809||||||||||||||||||19265|9066|9849|8779|4699|5290|8564||||||||||||||||||0.17424|0.11162|0.11604|0.11973|0.07954|0.08893|0.07818||||||||||||||||||-0.22457|-0.10855|-0.0911|-0.0944|-0.07978|-0.0833|-0.08905||||177|291|263|213|184|146|134|||||||||||||||||||||||||
2021-02-06 15:05:42|UA.D.CARUS.CASH.IP|1362|2021-02-05 14:30:00|2021-02-05 20:59:50|4334|272.5|24.18715|2021-02-05|18.41924|14|0.7461|14|-0.67325|14|2021-02-05|||||||||||||||18.41924|27.5878|41.7374|40.66831|40.48724|57.01132|25.07198||||||||||||||||||601|345|252|184|335|104|503||||||||||||||||||0.12281|0.08222|0.05827|0.0575|0.05215|0.05692|0.04905||||||||||||||||||-0.17388|-0.10806|-0.06602|-0.04598|-0.07947|-0.04812|-0.05832||||111|179|137|111|99|144|140|||||||||||||||||||||||||
2021-02-06 15:05:43|ED.D.BAS.CASH.IP|2513|2021-02-05 08:00:10|2021-02-05 16:29:50|6678|594|9.61049|2021-02-05|4.87993|16|0.13465|12|-0.135155|8|2021-02-05|||||||||6.95278|14.14407|14.24521|15.40773|14.30485|14.24867|9.01333|7.8763|4.87993||||||||||||||||748|529|777|734|902|444|775|699|502||||||||||||||||0.02686|0.02006|0.02026|0.02118|0.02455|0.01846|0.02592|0.02571|0.01797||||||||||||||||-0.03139|-0.0183|-0.02026|-0.01907|-0.01867|-0.01931|-0.02291|-0.02202|-0.01785||||||||289|255|225|208|210|253|278|293|144|||||||||||||||||||||||||
2021-02-06 15:05:44|ED.D.BMW.CASH.IP|2616|2021-02-05 08:00:20|2021-02-05 16:29:50|7017|527.4|9.00437|2021-02-05|3.61559|16|0.171404|12|-0.169659|8|2021-02-05|||||||||7.80006|9.85611|10.56717|15.95842|13.52367|13.52369|7.92263|4.84267|3.61559||||||||||||||||634|316|584|436|793|378|322|1009|658||||||||||||||||0.03797|0.02239|0.02364|0.02196|0.0292|0.02233|0.02078|0.02399|0.0211||||||||||||||||-0.03911|-0.0224|-0.02107|-0.02053|-0.02222|-0.0187|-0.02194|-0.02747|-0.02236||||||||322|295|275|251|237|274|291|311|139|||||||||||||||||||||||||
2021-02-06 15:05:44|UA.D.BNTXUS.CASH.IP|1674|2021-02-05 14:30:00|2021-02-05 20:59:50|11744|363.5|21.28678|2021-02-05|20.26041|14|0.295783|14|-0.364345|15|2021-02-05|||||||||||||||20.26041|36.96169|37.05466|42.61455|39.89123|48.51392|22.33127||||||||||||||||||991|477|368|224|430|311|521||||||||||||||||||0.07877|0.0456|0.03341|0.02673|0.03272|0.01962|0.02841||||||||||||||||||-0.11431|-0.0462|-0.04068|-0.03984|-0.04632|-0.04388|-0.03491||||115|220|149|120|108|128|180|||||||||||||||||||||||||
2021-02-06 15:05:46|SB.D.CCL.CASH.IP|2331|2021-02-05 14:30:00|2021-02-05 20:59:50|2130|11292.9|0.10933|2021-02-05|0.04641|16|0.703895|14|-0.512104|14|2021-02-05|||||||||||||||0.04763|0.39345|0.04641|0.75054|0.04682|0.04691|0.04709||||||||||||||||||35042|23586|11058|11015|10731|11945|17212||||||||||||||||||0.1152|0.07481|0.05904|0.05476|0.06349|0.04983|0.05335||||||||||||||||||-0.10397|-0.06549|-0.05326|-0.04665|-0.05402|-0.0528|-0.05406||||177|288|179|142|133|110|145|||||||||||||||||||||||||
2021-02-06 15:05:47|EJ.D.CSGN.CASH.IP|1157|2021-02-05 08:00:00|2021-02-05 16:19:50||4233.3|14.21321|2021-02-05|13.74785|8|0.161747|14|-0.203169|8|2021-02-05|||||||||13.74785|14.95519|16.30571|24.7247|23.99159|22.57748|20.21679|25.82607|22.54362||||||||||||||||5609|4402|7297|6034|4084|4517|5445|5725|6419||||||||||||||||0.05844|0.04553|0.04633|0.04042|0.04051|0.04057|0.06756|0.04067|0.04734||||||||||||||||-0.05697|-0.04042|-0.04676|-0.04411|-0.0405|-0.04057|-0.04458|-0.04486|-0.04055||||||||139|94|80|77|71|71|119|128|40|||||||||||||||||||||||||
2021-02-06 15:05:47|ED.D.DCX.CASH.IP|2854|2021-02-05 08:00:10|2021-02-05 16:29:50|6688|1763.3|3.45322|2021-02-05|0.70141|16|0.272851|8|-0.50451|8|2021-02-05|||||||||2.6684|1.80123|4.04506|12.13829|5.05497|2.85627|3.70102|1.24616|0.70141||||||||||||||||2874|2424|1972|875|1419|1517|1252|2310|2387||||||||||||||||0.04822|0.03434|0.02794|0.02023|0.02817|0.02584|0.02357|0.02825|0.02039||||||||||||||||-0.04463|-0.03248|-0.02854|-0.02144|-0.02267|-0.02557|-0.02996|-0.03132|-0.02457||||||||342|337|298|264|278|282|326|326|146|||||||||||||||||||||||||
2021-02-06 15:05:48|ED.D.DHERGY.CASH.IP|1881|2021-02-05 08:00:20|2021-02-05 16:29:50|13190|169.4|15.45675|2021-02-05|7.07061|8|0.416983|8|-0.454545|8|2021-02-05|||||||||7.07061|19.39963|23.11562|22.48965|25.19266|16.97655|21.63469|22.6923|23.94883||||||||||||||||313|190|128|167|254|176|184|196|141||||||||||||||||0.09284|0.0471|0.0379|0.05621|0.05105|0.04458|0.04953|0.04985|0.03785||||||||||||||||-0.08862|-0.03898|-0.04249|-0.039|-0.04484|-0.04676|-0.04314|-0.04473|-0.04064||||||||272|155|143|147|163|124|176|234|92|||||||||||||||||||||||||
2021-02-06 15:05:49|SB.D.DAL.CASH.IP|3470|2021-02-04 21:24:20|2021-02-04 23:56:50||1917.9|4.31149|2021-02-05|0.02632|15|4.435897|9|-0.437637|21|2021-02-05|100|||||||||0.90842|60.2006|100|60.584|46.04755|5.70355|0.02632|1.51366|0.90235|2.48755|2.92245|1.15685|57.34987|||179|||||||||150|23|0|244|1055|5248|4012|2183|2197|2288|2390|4953|946|||0.23387|||||||||4.4359|0.08569|0.14634|0.08924|0.06722|0.04898|0.03733|0.03021|0.02894|0.029|0.02719|0.03037|0.06883||||||||||||-0.14709|||-0.05673|-0.05823|-0.06009|-0.0421|-0.03074|-0.02613|-0.02709|-0.0289|-0.02869|-0.23098|||3|2|5|5|38|50|194|328|269|228|203|207|265|28||||||||||0|||||||||||||||
2021-02-06 15:05:50|ED.D.DBK.CASH.IP|2895|2021-02-05 08:00:00|2021-02-05 16:29:50|858.1|3639.2|4.52288|2021-02-05|1.80773|8|0.17509|8|-0.252874|8|2021-02-05|||||||||1.80773|5.55683|4.61854|8.14961|4.67514|5.11263|6.16845|3.2943|3.43655||||||||||||||||7128|3259|3686|2118|2731|3315|2701|4299|5707||||||||||||||||0.04006|0.03119|0.02543|0.02088|0.02258|0.02613|0.02777|0.02869|0.02933||||||||||||||||-0.05275|-0.02681|-0.02748|-0.02179|-0.02228|-0.02806|-0.03338|-0.03062|-0.02917||||||||341|326|327|308|280|315|326|337|176|||||||||||||||||||||||||
2021-02-06 15:05:51|ED.D.LHAG.CASH.IP|1753|2021-02-05 08:00:10|2021-02-05 16:29:50|1108|1560.8|18.75716|2021-02-05|14.67954|8|0.451875|8|-0.356983|8|2021-02-05|||||||||14.67954|18.7186|27.98337|29.4975|35.0846|31.34019|19.21081|20.05031|20.34146||||||||||||||||2372|1651|1822|1539|1315|1705|1881|1637|3660||||||||||||||||0.07869|0.05973|0.05474|0.05628|0.04845|0.04984|0.05585|0.05044|0.05306||||||||||||||||-0.10285|-0.05406|-0.05458|-0.05261|-0.04959|-0.05215|-0.05355|-0.05075|-0.05564||||||||199|209|179|146|117|147|167|170|69|||||||||||||||||||||||||
2021-02-06 15:05:51|SB.D.D.CASH.IP|2156|2021-02-05 14:30:00|2021-02-05 20:59:50|7373|776|6.28187|2021-02-05|5.53699|16|0.151328|14|-0.123643|14|2021-02-05|||||||||||||||6.93901|6.52183|5.53699|10.5724|8.9189|11.6581|7.27569||||||||||||||||||829|726|907|629|865|670|1648||||||||||||||||||0.03364|0.0229|0.01911|0.01885|0.01821|0.01785|0.01802||||||||||||||||||-0.03256|-0.02404|-0.02006|-0.01685|-0.01773|-0.01803|-0.01843||||160|308|272|218|236|232|248|||||||||||||||||||||||||
2021-02-06 15:05:52|EJ.D.DUFNSW.CASH.IP|687|2021-02-05 08:00:00|2021-02-05 16:19:40||429.4|11.99587|2021-02-05|11.86513|10|0.460476|8|-0.573833|8|2021-02-05|||||||||19.29126|27.37208|11.86513|18.26893|26.53921|22.30111|19.80731|25.52431|18.0374||||||||||||||||541|370|732|603|621|596|728|549|455||||||||||||||||0.11165|0.06395|0.05756|0.05368|0.051|0.07686|0.07191|0.0493|0.06472||||||||||||||||-0.12484|-0.115|-0.08519|-0.05574|-0.04917|-0.07672|-0.07702|-0.07521|-0.10987||||||||68|22|34|33|34|36|71|59|39|||||||||||||||||||||||||
2021-02-06 15:05:53|SB.D.EQR.CASH.IP|1719|2021-02-05 14:30:00|2021-02-05 20:59:50|6498|982.3|11.20076|2021-02-05|9.57572|14|0.451081|14|-0.370656|14|2021-02-05|||||||||||||||9.57572|9.95391|11.9949|25.35053|26.73771|20.3791|10.88068||||||||||||||||||1439|859|814|721|668|1211|2084||||||||||||||||||0.08294|0.03041|0.02928|0.02407|0.02526|0.03344|0.02712||||||||||||||||||-0.06971|-0.03426|-0.03111|-0.02015|-0.02361|-0.02597|-0.02476||||127|202|159|154|146|172|258|||||||||||||||||||||||||
2021-02-06 15:05:53|UB.D.EXPE.CASH.IP|1942|2021-02-05 14:30:00|2021-02-05 20:59:50|14131|721.4|18.69404|2021-02-05|17.60116|20|0.588235|14|-0.309661|14|2021-02-05|||||||||||||||18.15928|20.93822|24.71688|30.50845|32.90133|33.04661|17.60116||||||||||||||||||1719|833|731|712|606|647|1154||||||||||||||||||0.06455|0.03792|0.0299|0.0291|0.02476|0.0244|0.02951||||||||||||||||||-0.08527|-0.04658|-0.04953|-0.03748|-0.03182|-0.03034|-0.03381||||150|259|215|174|204|197|245|||||||||||||||||||||||||
2021-02-06 15:05:54|SC.D.FRT.CASH.IP|1406|2021-02-05 14:30:00|2021-02-05 20:59:50|9121|138.9|38.11762|2021-02-05|38.34095|15|0.27603|14|-0.373709|14|2021-02-05|||||||||||||||48.69117|38.34095|53.08215|49.26923|61.31415|57.88274|39.72807||||||||||||||||||113|70|130|113|182|197|284||||||||||||||||||0.0513|0.0442|0.03101|0.03453|0.03138|0.03647|0.02585||||||||||||||||||-0.09393|-0.0438|-0.039|-0.0267|-0.03304|-0.03291|-0.03239||||99|212|166|126|142|166|184|||||||||||||||||||||||||
2021-02-06 15:05:55|SC.D.F.CASH.IP|4984|2021-02-04 21:24:40|2021-02-04 23:59:50||16609.3|5.81565|2021-02-05|0.08603|18|32.943925|9|-0.847458|14|2021-02-05|33.41128|||||||||35.83761|58.9267|70.11377|31.27398|21.03357|11.20223|0.08668|1.17248|0.08614|0.08603|0.08677|0.08717|58.06431|||2428|||||||||249|170|118|3190|13428|65699|65602|43211|61073|65255|55144|87477|3193|||0.08737|||||||||6.69402||0.08749|0.10936|0.12099|0.13296|0.09147|0.09386|0.12537|0.08571|0.08726|0.08727|0.17418|||-0.08728|||||||||-0.16649||-0.29153|-0.10766|-0.11962|-0.14409|-0.10381|-0.08631|-0.08597|-0.1077|-0.10115|-0.08706|-0.09433|||66|51|17|20|109|148|279|196|92|73|58|57|77|50|||||||||||||||||||||||||
2021-02-06 15:05:55|SC.D.GMUS.CASH.IP|4052|2021-02-04 21:24:40|2021-02-04 23:58:10|5465|2873.7|7.35068|2021-02-05|0.59244|15|0.891365|9|-0.571745|9|2021-02-05|72.75746|||||||||45.03751|33.59564|82.84745|82.87491|53.78856|9.21382|0.59244|1.70947|1.65918|2.53772|2.29204|0.75433|47.34975|||202|||||||||53|200|12|275|571|10360|6582|3390|6432|3477|4645|5069|1233|||0.05536|||||||||0.46421|0.05492|0.16425|0.09148|0.05037|0.07415|0.03684|0.02695|0.03236|0.02427|0.02576|0.02487|0.07617||||||||||||-0.14704|-0.04266|-0.13835|-0.05849|-0.0598|-0.07405|-0.03828|-0.02801|-0.03413|-0.02398|-0.03259|-0.02303|-0.05689|||22|38|18|58|35|67|207|350|296|305|278|220|272|72|||||||||||||||||||||||||
2021-02-06 15:05:56|UB.D.GILD.CASH.IP|2829|2021-02-04 21:24:40|2021-02-04 23:59:30||3239.7|6.94897|2021-02-05|3.05001|15|0.446429|13|-1.340882|9|2021-02-05|71.454|||||||||94.2047|100|100|84.28631|43.55877|5.77117|3.05001|5.8172|7.68082|3.68933|4.73782|4.68074|18.76146|||201|||||||||182|50|305|455|646|5270|3684|2569|3746|3972|5693|6850|446|||0.12373|||||||||||0.01493|0.31208|0.43148|0.089|0.03815|0.03187|0.0244|0.02504|0.02716|0.02745|0.35263||||||||||||-1.17891|-0.22338||-0.05922|-0.10054|-0.05854|-0.03897|-0.03014|-0.02714|-0.02928|-0.02917|-0.03467|-0.40207|||14|17|2|4|19|23|192|298|259|235|218|233|279|11|||||||||||||||||||||||||
2021-02-06 15:05:57|SC.D.HLTUS.CASH.IP|2029|2021-02-05 14:30:00|2021-02-05 20:59:50|11167|765.6|15.17637|2021-02-05|4.63366|14|0.331363|14|-0.374265|14|2021-02-05|||||||||||||||4.63366|11.37048|20.05143|28.87841|29.74163|22.26391|13.50861||||||||||||||||||2031|1176|572|407|650|538|1173||||||||||||||||||0.05577|0.04043|0.024|0.02473|0.02182|0.02268|0.02579||||||||||||||||||-0.05785|-0.03655|-0.03156|-0.02913|-0.02266|-0.02445|-0.02568||||156|301|225|215|239|225|282|||||||||||||||||||||||||
2021-02-06 15:05:58|SD.D.JKSUS.CASH.IP|1864|2021-02-05 14:30:00|2021-02-05 20:59:50|6368|598|17.71577|2021-02-05|15.65764|14|0.862771|14|-0.629032|14|2021-02-05|||||||||||||||15.65764|26.30556|26.99611|22.78137|30.5009|26.40695|17.81431||||||||||||||||||1962|905|784|508|425|216|533||||||||||||||||||0.15417|0.0719|0.06661|0.04819|0.06529|0.0463|0.04497||||||||||||||||||-0.14358|-0.08702|-0.06761|-0.06014|-0.05537|-0.04987|-0.04828||||163|241|201|181|201|179|209|||||||||||||||||||||||||
2021-02-06 15:05:58|SD.D.JMIAUS.CASH.IP|2279|2021-02-05 14:30:00|2021-02-05 20:59:50|6123|2268|6.23602|2021-02-05|0.8005|14|0.725667|14|-0.728309|14|2021-02-05|||||||||||||||0.8005|5.62384|7.64987|10.17852|12.05889|10.71|2.79321||||||||||||||||||6532|3040|1862|1193|1367|1563|3316||||||||||||||||||0.14895|0.08571|0.07574|0.04998|0.03848|0.05222|0.06229||||||||||||||||||-0.19428|-0.09451|-0.06631|-0.04617|-0.03902|-0.04773|-0.06819||||179|332|322|269|285|255|298|||||||||||||||||||||||||
2021-02-06 15:05:59|EG.D.KPN.CASH.IP|1036|2021-02-05 08:00:20|2021-02-05 16:29:50||5006.5|14.60601|2021-02-05|13.83858|11|0.113122|8|-0.149533|8|2021-02-05|||||||||18.37945|24.40684|25.49091|13.83858|21.00836|17.76196|17.24757|25.84001|15.29167||||||||||||||||4645|3209|4973|11260|3775|4385|4655|6446|24301||||||||||||||||0.04856|0.04088|0.03773|0.05383|0.03759|0.0376|0.03761|0.03762|0.04729||||||||||||||||-0.04894|-0.04311|-0.04168|-0.04484|-0.03759|-0.03758|-0.0376|-0.0376|-0.04759||||||||131|119|55|58|62|79|93|93|59|||||||||||||||||||||||||
2021-02-06 15:06:00|SD.D.LMT.CASH.IP|2062|2021-02-05 14:30:00|2021-02-05 20:59:50|33700|337.2|13.56289|2021-02-05|11.48264|20|0.124073|14|-0.270628|14|2021-02-05|||||||||||||||11.69256|11.83806|18.98414|19.77846|25.47431|20.39764|11.48264||||||||||||||||||1003|399|341|272|256|218|414||||||||||||||||||0.04336|0.02192|0.01751|0.01306|0.01409|0.0136|0.01679||||||||||||||||||-0.04721|-0.02421|-0.0206|-0.01468|-0.01493|-0.01653|-0.01494||||155|280|264|238|224|216|262|||||||||||||||||||||||||
2021-02-06 15:06:01|EC.D.MCA.CASH.IP|2349|2021-02-05 08:00:10|2021-02-05 16:29:50|52790|70.8|10.66305|2021-02-05|5.57587|16|0.114047|8|-0.113895|8|2021-02-05|||||||||10.4713|10.51016|13.29054|18.24864|18.5784|16.61685|8.7713|9.43297|5.57587||||||||||||||||123|65|132|50|39|50|72|72|121||||||||||||||||0.03657|0.02329|0.02334|0.02594|0.0196|0.02362|0.02592|0.02418|0.02152||||||||||||||||-0.03228|-0.02289|-0.02467|-0.02111|-0.02157|-0.02219|-0.02168|-0.02221|-0.02026||||||||297|267|211|203|194|229|240|255|126|||||||||||||||||||||||||
2021-02-06 15:06:02|UC.D.MRNAUS.CASH.IP|2326|2021-02-05 14:30:00|2021-02-05 20:59:50|17623|2910.2|5.09681|2021-02-05|0.68272|14|0.533099|14|-0.45024|14|2021-02-05|||||||||||||||0.68272|3.25537|6.3128|5.58938|9.96519|5.74191|4.3789||||||||||||||||||6944|3352|2910|3143|1517|2449|2693||||||||||||||||||0.09634|0.05611|0.03442|0.02762|0.03054|0.03522|0.02727||||||||||||||||||-0.11717|-0.055|-0.04391|-0.0394|-0.02869|-0.03517|-0.02768||||180|348|336|325|323|335|347|||||||||||||||||||||||||
2021-02-06 15:06:02|EJ.D.NESN.CASH.IP|1927|2021-02-05 08:00:00|2021-02-05 16:19:50|10038|2170.9|9.97407|2021-02-05|13.35461|16|0.059844|16|-0.275482|8|2021-02-05|||||||||21.81878|25.50949|16.68789|24.76095|20.94831|18.83299|27.90342|16.25296|13.35461||||||||||||||||3334|2942|2633|2171|2016|3651|4598|4856|7028||||||||||||||||0.02453|0.02075|0.02132|0.01991|0.02243|0.02658|0.02163|0.02248|0.02762||||||||||||||||-0.03221|-0.0214|-0.02303|-0.02213|-0.01993|-0.02287|-0.02137|-0.02312|-0.02851||||||||179|102|90|97|43|101|104|154|45|||||||||||||||||||||||||
2021-02-06 15:06:05|SE.D.NIOUS.CASH.IP|5133|2021-02-04 21:24:50|2021-02-04 23:59:50|5655|5868.3|8.33587|2021-02-05|0.30475|15|0.334743|14|-0.401677|14|2021-02-05|62.75462|||||||||41.66132|65.69432|60.06415|51.58406|40.16747|11.44962|0.30475|0.30716|2.70141|2.24528|4.35631|0.9156|55.08877|||602|||||||||465|283|423|537|1122|17897|25641|10910|7980|6827|5884|10753|1186|||0.02777|||||||||0.06577|0.12544|0.07804|0.03694|0.0316|0.07365|0.0564|0.03833|0.02842|0.02913|0.02544|0.0295|0.02652|||-0.01735|||||||||-0.06375|-0.04112|-0.02599|-0.04327|-0.02745|-0.06734|-0.06957|-0.04039|-0.03446|-0.02905|-0.02633|-0.02722|-0.03887|||51|77|32|40|97|142|298|358|353|336|315|323|336|89|||||||||||||||||||||||||
2021-02-06 15:06:06|EJ.D.NOV.CASH.IP|2054|2021-02-05 08:00:00|2021-02-05 16:19:50||1371.5|12.43028|2021-02-05|12.99483|11|0.208333|8|-0.09828|16|2021-02-05|||||||||13.17919|16.68517|13.19165|12.99483|20.26879|23.23075|14.86514|14.53403|13.90491||||||||||||||||2126|1074|1479|1090|940|1266|2340|1707|2719||||||||||||||||0.02395|0.0196|0.01595|0.01667|0.01711|0.01586|0.02192|0.01951|0.01897||||||||||||||||-0.026|-0.01484|-0.01949|-0.01676|-0.01586|-0.01609|-0.02107|-0.01889|-0.01812||||||||251|192|167|131|158|168|229|248|72|||||||||||||||||||||||||
2021-02-06 15:06:06|KA.D.OCDO.CASH.IP|1601|2021-02-05 08:00:00|2021-02-05 16:29:50|2805|465.5|12.0936|2021-02-05|15.99835|16|0.21254|8|-0.177809|8|2021-02-05|||||||||17.20736|18.23983|23.70732|17.38798|22.27669|19.47598|19.1647|21.65854|15.99835||||||||||||||||434|653|965|481|643|701|494|537|756||||||||||||||||0.06397|0.04363|0.04956|0.04991|0.05529|0.04581|0.04764|0.04595|0.03566||||||||||||||||-0.06197|-0.05439|-0.04235|-0.04451|-0.04293|-0.04211|-0.04183|-0.04191|-0.03563||||||||152|88|93|75|90|103|157|162|69|||||||||||||||||||||||||
2021-02-06 15:06:07|UC.D.ORLY.CASH.IP|1467|2021-02-05 14:30:00|2021-02-05 20:59:50|44809|221|26.29568|2021-02-05|26.90947|20|0.409538|14|-0.390966|14|2021-02-05|||||||||||||||31.37887|37.74755|37.35061|46.88012|38.88531|46.79321|26.90947||||||||||||||||||253|141|152|146|357|213|569||||||||||||||||||0.06485|0.03374|0.02295|0.02088|0.02151|0.02003|0.01989||||||||||||||||||-0.08046|-0.05171|-0.05477|-0.05291|-0.05671|-0.04347|-0.03409||||77|154|110|126|170|169|216|||||||||||||||||||||||||
2021-02-06 15:06:07|SE.D.PLTRUS.CASH.IP|2340|2021-02-05 14:30:00|2021-02-05 20:59:50|3401|23650.8|0.6243|2021-02-05|0.07834|15|0.693441|17|-0.766735|15|2021-02-05|||||||||||||||0.11872|0.07834|0.34662|0.63216|0.91129|0.94517|1.23324||||||||||||||||||48799|35472|22960|28865|16481|14802|12392||||||||||||||||||0.19379|0.13359|0.08848|0.09637|0.07108|0.07307|0.05406||||||||||||||||||-0.18087|-0.13005|-0.09356|-0.08886|-0.07932|-0.08688|-0.07126||||180|358|355|360|353|341|338|||||||||||||||||||||||||
2021-02-06 15:06:08|UC.D.PYPLVUS.CASH.IP|3681|2021-02-04 21:25:00|2021-02-04 23:59:50||823.1|7.14084|2021-02-05|3.00927|20|0.372232|14|-0.378036|14|2021-02-05|89.30121|||||||||80.09378|94.12805|88.28796|54.09769|52.16208|4.47446|3.45856|4.04501|5.58666|5.46674|7.8184|3.00927|33.38852|||147|||||||||17|74|148|363|419|3008|1756|1091|1074|799|805|1454|334|||0.10388|||||||||0.04708|0.00369|0.07386|0.01972|0.01482|0.05606|0.03129|0.02398|0.02269|0.01694|0.01635|0.02034|0.09099|||-0.13791|||||||||-0.11803|-0.06911|-0.05784|-0.088|-0.06938|-0.06735|-0.04045|-0.02932|-0.02384|-0.0205|-0.01894|-0.02072||||28|15|17|17|50|48|204|351|324|306|294|308|335|15|||||||||||||||||||||||||
2021-02-06 15:06:09|UC.D.PTONUS.CASH.IP|4786|2021-02-04 21:25:00|2021-02-04 23:59:50||2675.4|9.08818|2021-02-05|0.34449|15|0.594333|14|-0.750341|9|2021-02-05|57.98757|||||||||71.56145|43.12018|69.78989|43.75552|25.68079|6.54053|0.34449|0.65336|2.18829|2.48421|1.23911|1.81496|51.17276|||335|||||||||150|244|208|665|1125|7706|6461|3645|2317|3165|4604|4859|8108|||0.04492|||||||||0.20297||0.14939|0.09024|0.1098|0.13063|0.07381|0.05539|0.03782|0.04179|0.05546|0.04876|0.00674|||-0.05613|||||||||-0.25935|-0.09245|-0.14607|-0.07603|-0.0937|-0.14189|-0.07595|-0.05642|-0.04423|-0.04061|-0.05882|-0.0547|-0.0622|||107|70|14|33|126|176|281|360|338|328|329|340|342|45|||||||||||||||||||||||||
2021-02-06 15:06:10|KA.D.RIO.CASH.IP|2616|2021-02-05 08:00:30|2021-02-05 16:29:50|5623|1033.7|7.81919|2021-02-05|5.17061|15|0.195556|14|-0.194828|8|2021-02-05|||||||||6.45413|9.46609|20.81199|7.463|13.29525|13.27291|7.38536|5.17061|5.57619||||||||||||||||806|598|784|946|427|1555|1514|959|2218||||||||||||||||0.03977|0.02419|0.02313|0.02454|0.02342|0.02805|0.02899|0.02833|0.02479||||||||||||||||-0.03885|-0.02014|-0.02153|-0.02327|-0.02301|-0.02525|-0.0314|-0.02622|-0.02668||||||||296|233|202|215|211|234|299|311|144|||||||||||||||||||||||||
2021-02-06 15:06:10|EJ.D.ROG.CASH.IP|2062|2021-02-05 08:00:00|2021-02-05 16:19:50|30790|456.6|10.5919|2021-02-05|7.97614|16|0.158328|8|-0.174797|8|2021-02-05|||||||||10.58888|16.43208|16.36311|16.20782|15.45741|20.90625|8.53336|10.35364|7.97614||||||||||||||||588|394|383|392|390|408|555|793|1192||||||||||||||||0.03674|0.02044|0.02391|0.02162|0.0228|0.02228|0.02629|0.02677|0.02167||||||||||||||||-0.03476|-0.01863|-0.01984|-0.02025|-0.01841|-0.01921|-0.02207|-0.02286|-0.02148||||||||237|195|153|173|149|158|235|242|88|||||||||||||||||||||||||
2021-02-06 15:06:11|KA.D.RR.CASH.IP|2597|2021-02-05 08:00:20|2021-02-05 16:29:50|94.52|10431.2|9.91587|2021-02-05|7.19167|16|0.318471|9|-0.722022|8|2021-02-05|||||||||7.59192|10.63592|11.22897|16.95812|17.06136|17.38201|11.30221|13.9577|7.19167||||||||||||||||19558|12389|8028|6997|7518|8293|13151|15018|15514||||||||||||||||0.07855|0.06056|0.05349|0.04649|0.04321|0.04741|0.056|0.04781|0.04425||||||||||||||||-0.10243|-0.05749|-0.04169|-0.0405|-0.03517|-0.03783|-0.04836|-0.03466|-0.04048||||||||268|237|215|219|200|231|276|259|126|||||||||||||||||||||||||
2021-02-06 15:06:12|EG.D.RDSANA.CASH.IP|2985|2021-02-05 08:00:20|2021-02-05 16:29:50|1558.2|5072|3.57465|2021-02-05|0.88551|8|0.21178|8|-0.290775|8|2021-02-05|||||||||0.88551|1.48623|5.1118|8.09574|8.6473|4.37032|2.02382|1.13845|1.70514||||||||||||||||8173|6987|4943|3644|3009|2831|5744|6115|5076||||||||||||||||0.0456|0.03103|0.02373|0.02343|0.02457|0.02278|0.03427|0.02987|0.02657||||||||||||||||-0.05018|-0.02847|-0.02609|-0.02135|-0.02119|-0.02229|-0.03367|-0.0333|-0.02681||||||||354|342|334|322|313|322|350|359|178|||||||||||||||||||||||||
2021-02-06 15:06:13|ED.D.SAPG.CASH.IP|2524|2021-02-05 08:00:00|2021-02-05 16:29:50|10828|713.1|9.60627|2021-02-05|4.74848|15|0.144823|8|-0.126445|8|2021-02-05|||||||||7.17135|10.82091|13.12948|22.19518|17.41122|14.02891|5.62039|4.74848|6.99619||||||||||||||||995|653|962|471|830|568|843|907|1103||||||||||||||||0.0299|0.02277|0.02425|0.0217|0.02104|0.02086|0.02362|0.02045|0.01942||||||||||||||||-0.03216|-0.0211|-0.02465|-0.02113|-0.02082|-0.02052|-0.02336|-0.02163|-0.02482||||||||308|250|267|239|230|207|250|275|129|||||||||||||||||||||||||
2021-02-06 15:06:13|SG.D.SAP.CASH.IP|1721|2021-02-05 14:30:00|2021-02-05 20:59:50|13029|33.5|19.27426|2021-02-05|7.37422|14|0.13791|18|-0.130099|18|2021-02-05|||||||||||||||7.37422|14.3014|22.44446|37.74693|41.90371|39.14229|17.09185||||||||||||||||||142|19|10|26|34|17|78||||||||||||||||||0.03815|0.02009|0.02074|0.02682|0.023|0.01694|0.02169||||||||||||||||||-0.02642|-0.02208|-0.0213|-0.03234|-0.03594|-0.02561|-0.02453||||137|316|268|122|129|202|217|||||||||||||||||||||||||
2021-02-06 15:06:14|ED.D.SIEGn.CASH.IP|2681|2021-02-05 08:00:00|2021-02-05 16:29:50|13316|646.2|5.7976|2021-02-05|0.0166|16|0.297177|9|-0.162506|8|2021-02-05|||||||||3.38743|6.4464|5.98732|8.19644|12.65701|9.43901|5.57296|4.62182|0.0166||||||||||||||||752|637|900|691|620|498|669|789|785||||||||||||||||0.03194|0.02451|0.01978|0.02285|0.02043|0.01714|0.02238|0.01923|0.02097||||||||||||||||-0.03405|-0.02315|-0.02187|-0.02186|-0.02003|-0.02046|-0.02261|-0.0196|-0.02115||||||||327|280|268|269|269|276|252|304|115|||||||||||||||||||||||||
2021-02-06 15:06:14|EC.D.GLEFP.CASH.IP|2939|2021-02-05 08:00:10|2021-02-05 16:29:50|1719|1616.4|3.16204|2021-02-05|1.20809|15|0.252829|8|-0.238834|8|2021-02-05|||||||||1.52042|2.36466|1.54565|4.03178|6.39651|7.69702|2.4726|1.20809|2.84759||||||||||||||||1493|2404|1407|1250|1113|1177|2075|2133|2368||||||||||||||||0.05558|0.03762|0.028|0.02918|0.02485|0.03161|0.02689|0.03244|0.02844||||||||||||||||-0.04254|-0.03523|-0.02524|-0.02508|-0.02215|-0.0297|-0.03283|-0.04103|-0.02915||||||||343|343|330|300|314|326|327|340|177|||||||||||||||||||||||||
2021-02-06 15:06:15|UD.D.TSLA.CASH.IP|5302|2021-02-04 21:25:10|2021-02-04 23:59:50||1262.2|10.98055|2021-02-05|0.02519|20|0.484634|10|-0.282552|10|2021-02-05|60.9194|||||||||79.60232|79.17303|58.40247|50.97234|48.83364|8.00579|0.03614|0.03303|1.14089|0.86585|0.58788|0.02519|45.11362|||191|||||||||52|70|61|333|336|2638|2439|4417|1728|1575|2380|2624|2351|||0.00392|||||||||0.09285|0.08149|0.03471|0.0372|0.00888|0.04785|0.03176|0.04446|0.02236|0.01566|0.02165|0.02064|0.02259|||-0.0073|||||||||-0.05989|-0.10253|-0.05045|-0.03061|-0.02455|-0.04889|-0.0332|-0.04135|-0.02493|-0.02045|-0.02822|-0.0249|-0.02179|||110|132|67|115|106|125|264|359|360|359|356|356|359|122|||||||||||||||||||||||||
2021-02-06 15:06:16|EC.D.FP.CASH.IP|2940|2021-02-05 08:00:20|2021-02-05 16:29:50|3490.5|2155.2|2.02543|2021-02-05|0.01621|16|0.21561|8|-0.186433|8|2021-02-05|||||||||1.72182|2.30573|3.5779|1.54727|2.38927|5.04814|1.18316|0.30495|0.01621||||||||||||||||3157|1970|2305|1558|1618|1411|2351|2857|2910||||||||||||||||0.04024|0.02998|0.02474|0.02536|0.01974|0.02265|0.02578|0.02461|0.02264||||||||||||||||-0.04358|-0.0239|-0.02544|-0.02325|-0.0203|-0.02332|-0.03186|-0.02574|-0.02413||||||||355|350|337|327|295|318|343|348|167|||||||||||||||||||||||||
2021-02-06 15:06:17|SH.D.UBERUS.CASH.IP|3255|2021-02-04 21:25:10|2021-02-04 23:59:10|5846|3545.4|6.47372|2021-02-05|0.5927|15|4.28051|9|-0.751623|21|2021-02-05|62.52709|||||||||80.26201|58.59971|84.74916|71.30179|44.0422|8.34421|0.5927|2.2094|1.39522|2.75318|1.8184|1.00551|57.2162|||146|||||||||4|293|19|220|385|7287|5261|2179|6552|3096|4569|9004|1162|||0.01735|||||||||4.28051|0.06955|0.05565|0.1163|0.03644|0.06674|0.04227|0.03209|0.03846|0.03285|0.0327|0.03071||||-0.01733||||||||||-0.11643||-0.11341|-0.04776|-0.07583|-0.04772|-0.03263|-0.03367|-0.02991|-0.02825|-0.03281|-0.09644|||16|5|12|13|59|50|217|355|320|291|256|278|304|35|||||||||||||||||||||||||
2021-02-06 15:06:18|EG.D.ULNA.CASH.IP|2270|2021-02-05 08:00:10|2021-02-05 16:29:50|6144|373.3|10.83531|2021-02-05|6.32306|14|0.452196|8|-0.320102|8|2021-02-05|||||||||9.75623|15.10077|13.22301|20.47036|21.58496|12.54225|6.32306|6.45447|9.90219||||||||||||||||535|431|269|241|221|543|453|389|659||||||||||||||||0.07709|0.04722|0.04347|0.04426|0.03876|0.04441|0.05034|0.05036|0.05252||||||||||||||||-0.0669|-0.05099|-0.04466|-0.03872|-0.03758|-0.05183|-0.04838|-0.04456|-0.04376||||||||279|239|220|186|181|224|255|281|142|||||||||||||||||||||||||
2021-02-06 15:06:18|KA.D.ULVR.CASH.IP|2950|2021-02-05 08:00:10|2021-02-05 16:29:50||2657.1|2.76536|2021-02-05|0.0253|16|0.246548|8|-0.295712|8|2021-02-05|||||||||6.77253|3.95547|6.47678|7.09547|3.56861|4.11687|0.44601|1.16772|0.0253||||||||||||||||3767|3448|2141|3903|2751|3190|3305|4313|5070||||||||||||||||0.04322|0.03256|0.02947|0.02635|0.03179|0.03117|0.03351|0.02989|0.02788||||||||||||||||-0.04958|-0.03332|-0.03117|-0.02843|-0.03222|-0.02931|-0.03526|-0.03128|-0.02798||||||||297|280|217|198|254|220|238|263|121|||||||||||||||||||||||||
2021-02-06 15:06:19|SH.D.UPS.CASH.IP|2056|2021-02-05 14:30:00|2021-02-05 20:59:50|16438|679.2|15.05353|2021-02-05|13.2279|14|0.128993|14|-0.190161|14|2021-02-05|||||||||||||||13.2279|13.87875|19.35313|22.2038|25.97824|20.8174|19.87546||||||||||||||||||1490|854|584|655|484|491|1250||||||||||||||||||0.03787|0.02406|0.01657|0.01892|0.01453|0.01364|0.0177||||||||||||||||||-0.04701|-0.02313|-0.01484|-0.01579|-0.01284|-0.0129|-0.01483||||152|253|207|230|235|226|277|||||||||||||||||||||||||
2021-02-06 15:06:20|UD.D.VRMUS.CASH.IP|2047|2021-02-05 14:30:00|2021-02-05 20:59:50|4671|1952.3|12.81284|2021-02-05|17.29307|15|0.510204|14|-0.460324|17|2021-02-05|||||||||||||||17.836|17.29307|24.38212|24.8404|18.34141|21.72765|18.25967||||||||||||||||||2163|2167|4686|2291|2527|2492|1874||||||||||||||||||0.13007|0.05068|0.06058|0.06591|0.05795|0.08253|0.05029||||||||||||||||||-0.12495|-0.08392|-0.07284|-0.08189|-0.0458|-0.06293|-0.04616||||119|186|177|190|148|208|253|||||||||||||||||||||||||
2021-02-06 15:06:21|SB.D.DIS.CASH.IP|4185|2021-02-04 21:25:20|2021-02-04 23:59:50||909.2|11.06631|2021-02-05|2.06265|20|0.561798|9|-0.585409|21|2021-02-05|100|||||||||74.76083|31.13498|74.45482|69.4036|69.84868|7.24512|3.76439|8.38272|5.79845|10.6513|12.43544|2.06265|63.99041|||41|||||||||8|26|6|94|396|2995|2106|1056|1419|914|920|2312|1202|||0.05289|||||||||0.19854|0.08627|0.03732|0.04138|0.0573|0.04795|0.02528|0.01938|0.01945|0.01406|0.01374|0.01544|0.0372||||||||||||-0.07386|-0.01772|-0.07871|-0.0263|-0.04128|-0.05338|-0.02808|-0.02161|-0.0186|-0.01667|-0.01587|-0.01452|-0.1382|||9|63|26|113|62|53|209|348|323|329|301|306|342|69|||||||||||||||||||||||||
2021-02-06 15:06:22|SH.D.WFC.CASH.IP|3437|2021-02-04 21:25:10|2021-02-04 23:58:40||5733.1|7.50395|2021-02-05|0.03017|15|5.359477|9|-1.436869|9|2021-02-05|80.02455|||||||||59.45046|90.22481|67.40528|59.67213|30.14151|10.04886|0.03017|0.75481|0.03055|0.03063|0.03068|0.03071|31.68578|||99|||||||||46|21|171|867|1525|20792|15330|9923|7816|8193|9980|23389|13210||||||||||||0.56172|0.27295|0.1215|0.12927|0.084|0.05944|0.03857|0.03201|0.03454|0.03342|0.03307|0.03291||||-0.0843|||||||||-0.52566|-0.23312|-0.06611|-0.07945|-0.14301|-0.06256|-0.04085|-0.0352|-0.0333|-0.03499|-0.03071|-0.03454|-0.06916|||15|88|61|52|52|70|200|217|138|140|100|98|101|19|||||||||||||||||||||||||
2021-02-06 15:06:22|UD.D.WYNN.CASH.IP|2210|2021-02-05 14:30:00|2021-02-05 20:59:50|11699|1824|11.57171|2021-02-05|2.43915|14|0.612263|14|-0.918876|14|2021-02-05|||||||||||||||2.43915|5.76223|10.86109|22.25745|27.51594|18.45224|5.31603||||||||||||||||||6162|3288|1424|758|651|993|2017||||||||||||||||||0.14393|0.06707|0.04967|0.02873|0.03777|0.03056|0.03237||||||||||||||||||-0.15091|-0.0911|-0.06078|-0.03743|-0.04386|-0.03872|-0.04126||||178|336|316|284|244|272|323|||||||||||||||||||||||||
2021-02-06 15:06:23|UD.D.ZMUS.CASH.IP|3051|2021-02-04 21:25:20|2021-02-04 23:57:50||1225.1|6.74038|2021-02-05|0.64063|15|0.407381|21|-0.536673|21|2021-02-05|100|||||||||87.62885|34.19913|100|83.44616|72.11242|3.478|0.64063|8.39552|7.78187|6.36141|6.49981|3.91884|44.54929|||15|||||||||42|83|84|68|208|4736|2255|873|1592|975|1003|1729|291||||||||||||||0.00258|0.0177|0.03355|0.09112|0.0523|0.03144|0.03514|0.02617|0.02416|0.03254|0.10926|||-0.00257|||||||||-0.05382|-0.41386||-0.20395|-0.15608|-0.09182|-0.0746|-0.04918|-0.04377|-0.03718|-0.03481|-0.03166|-0.21662|||10|8|3|3|30|25|179|357|348|311|333|326|337|36|||||||||||||||||||||||||
2021-02-06 15:06:24|EJ.D.ZURZ.CASH.IP|1295|2021-02-05 08:00:00|2021-02-05 16:19:50||185.2|11.53304|2021-02-05|8.30148|9|0.106809|8|-0.133298|8|2021-02-05|||||||||22.41469|8.30148|12.3133|16.51508|10.96748|13.89466|15.63262|18.62203|16.69471||||||||||||||||232|197|200|266|218|189|280|196|288||||||||||||||||0.04079|0.03429|0.02859|0.0266|0.02667|0.02668|0.03161|0.03063|0.02678||||||||||||||||-0.03959|-0.02765|-0.03053|-0.02659|-0.02822|-0.02834|-0.03099|-0.02912|-0.02676||||||||161|121|114|91|64|101|109|156|42|||||||||||||||||||||||||
2021-02-06 15:06:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:06:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:06:27|CS.D.BCHUSD.CFD.IP|2551|2021-02-06 08:01:00|2021-02-06 15:06:20|476.25|23.8|0.83584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:06:27|IR.D.FLG.FWM2.IP|2968|2021-02-05 08:00:00|2021-02-05 17:59:50||53.4|5.47222|2021-02-05|4.59362|8|0.030264|13|-0.030287|13|2021-02-05|||||||||4.59362|11.83121|8.24692|6.57886|12.71915|5.00161|5.39138|5.50147|8.66326|27.04441|||||||||||||||69|65|82|71|63|77|77|59|81|20|||||||||||||||0.00794|0.00798|0.00828|0.00868|0.00921|0.01017|0.00874|0.00775|0.00832|0.00757|||||||||||||||-0.00835|-0.00754|-0.00883|-0.00797|-0.00793|-0.01019|-0.00899|-0.00807|-0.00807|-0.00825|||||||175|127|231|183|189|241|298|219|162|111|||||||||||||||||||||||||
2021-02-06 15:06:28|IR.D.ULTRA100.FWM.IP|4712|2021-02-04 23:00:00|2021-02-04 23:58:10|20030.8|20.6|0.01498|2021-02-05|0.01979|2|0.124662|13|-0.093404|13|2021-02-05|0.01982|0.0198|0.01979|0.01979|0.01979|0.01981|0.01981|0.01979|0.0198|0.0198|0.01985|0.01988|0.01991|0.01992|0.01988|0.01985|0.01987|0.01988|0.01992|0.01993|0.01997|0.01998|||7|11|7|8|9|6|4|7|10|6|12|12|15|45|53|33|26|25|20|36|38|22|||0.00953|0.00844|0.01188|0.01066|0.01039|0.00858|0.01067|0.01008|0.00992|0.01025|0.01055|0.01079|0.01073|0.0196|0.01893|0.0128|0.01102|0.01071|0.01056|0.01051|0.01232|0.01333|||-0.01076|-0.00902|-0.01065|-0.0077|-0.01039|-0.0135|-0.01023|-0.00987|-0.01041|-0.00958|-0.01046|-0.0112|-0.01158|-0.01815|-0.01765|-0.01499|-0.01175|-0.01189|-0.01062|-0.01234|-0.01211|-0.01058|||104|91|92|60|30|63|59|118|161|108|187|175|231|315|335|296|226|214|142|150|167|153|||||||||||||||||||||||||
2021-02-06 15:06:29|IR.D.BOND100.FWM.IP|4436|2021-02-04 23:00:00|2021-02-04 23:56:10||49.1|0.00869|2021-02-05|0.02386|1|0.084544|13|-0.056226|13|2021-02-05|0.02388|0.02386|0.02386|0.02386|0.02386|0.02388|0.02388|0.02387|0.02388|0.02388|0.02391|0.02394|0.02396|0.02396|0.02394|0.02391|0.02392|0.02393|0.02395|0.02397|0.024|0.02399|||21|46|42|54|17|47|20|32|37|37|58|49|70|158|176|100|85|84|79|76|98|63|||0.01274|0.01474|0.01551|0.01213|0.01432|0.01572|0.01851|0.01691|0.01761|0.01672|0.01356|0.01696|0.01623|0.01964|0.01735|0.01756|0.01694|0.0151|0.01917|0.0188|0.01767|0.01332|||-0.01164|-0.01551|-0.01491|-0.01288|-0.00955|-0.00955|-0.00895|-0.01889|-0.01942|-0.0185|-0.01577|-0.01812|-0.0169|-0.01936|-0.01855|-0.01731|-0.01594|-0.01666|-0.01835|-0.01655|-0.01748|-0.01373|||33|38|27|24|13|20|24|39|68|29|77|63|85|196|227|174|108|71|72|64|75|59|||||||||||||||||||||||||
2021-02-06 15:06:29|IR.D.10YEAR100.FWM.IP|5309|2021-02-04 23:00:00|2021-02-04 23:59:50||157.5|0.00459|2021-02-05|0.02923|1|0.039525|13|-0.022687|13|2021-02-05|0.02924|0.02923|0.02923|0.02923|0.02923|0.02923|0.02923|0.02923|0.02924|0.02924|0.02926|0.02927|0.02927|0.02927|0.02926|0.02924|0.02925|0.02925|0.02926|0.02926|0.02927|0.02927|||547|554|534|813|401|257|306|290|219|181|442|491|279|850|701|514|478|434|874|515|563|383|||||0.01005|0.01169|0.01169|||0.01145|0.01169|0.0117|0.01171|0.01122|0.01116|0.01286|0.01126|0.01121|0.01115|0.01128|0.01097||0.00934|0.01134|||-0.01169|-0.01114|-0.01169|||-0.00585||-0.01044|-0.01169||-0.01158||-0.01127|-0.01197|-0.01125|-0.01136|-0.01089|-0.01024|-0.01133|-0.01146|-0.00951|-0.01097|||15|16|15|8|5|7|3|21|28|13|31|29|50|141|161|77|54|40|25|18|40|21|||||||||||||||||||||||||
2021-02-06 15:06:30|IR.D.05YEAR100.FWM.IP|5043|2021-02-04 23:00:00|2021-02-04 23:59:50||80.7|0.00198|2021-02-05|0.01589|1|0.027835|13|-0.012715|13|2021-02-05|0.0159|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|0.01589|0.0159|0.0159|0.0159|0.0159|0.0159|0.0159|||171|189|228|247|199|278|530|166|239|441|222|466|210|454|485|486|380|294|314|395|475|176|||0.00636|||0.00556|||0.00636||0.00636|||0.00537|0.00318|0.0065|0.00556|0.00618|0.00556|0.00556||0.00636|0.00636|0.00371||||-0.00556||||-0.00636||-0.00556|-0.00636||-0.00588|-0.00557|-0.00557|-0.00632|-0.00608|-0.00556|-0.00586|-0.00636|-0.00636||-0.00636|-0.00371|||8|16|12|7|2|6|2|12|32|6|23|20|25|132|114|58|36|23|16|17|19|28|||||||||||||||||||||||||
2021-02-06 15:06:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:06:32|IR.D.FOAT.FWM1.IP|3731|2021-02-05 00:15:00|2021-02-05 17:59:50||45.3|6.09921|2021-02-05|4.92028|10|0.03011|13|-0.024096|14|2021-02-05|50.02163|42.87601|40.02041|66.67767|50.01651|50.01801|50.01741|6.69502|12.12918|9.5516|4.92028|10.19705|9.07336|7.49129|5.29246|9.07981|19.78561|28.0225|||||||5|16|3|6|5|6|2|31|46|92|82|61|57|75|91|68|79|20|||||||0.00601|0.00601|0.006||0.006||0.006|0.006|0.00621|0.006|0.00646|0.00633|0.0065|0.00777|0.00708|0.00632|0.00625|0.00601|||||||-0.00601||-0.006|-0.006||-0.006|-0.006|-0.0072|-0.00614|-0.00623|-0.00619|-0.00666|-0.00698|-0.00742|-0.00719|-0.00627|-0.00623|-0.00601|||||||10|7|10|6|4|12|10|90|157|105|184|177|199|268|304|232|167|100|||||||||||||||||||||||||
2021-02-06 15:06:33|IR.D.FBTP.FWM1.IP|3223|2021-02-05 07:01:00|2021-02-05 17:59:50|15229|33.1|9.82404|2021-02-05|9.55481|13|0.026297|14|-0.045836|11|2021-02-05||||||||25.42339|18.16229|12.13481|10.1571|10.11427|16.2718|9.55481|9.71926|10.79235|29.10222|45.78263||||||||||||||19|35|50|57|45|40|44|41|44|30|9||||||||||||||0.00799|0.00726|0.00752|0.00777|0.00798|0.00699|0.00809|0.008|0.0079|0.00702|0.00656||||||||||||||-0.00837|-0.00735|-0.00703|-0.00691|-0.00817|-0.00656|-0.00854|-0.0079|-0.00817|-0.00656|-0.00711|||||||126|193|190|237|238|197|273|289|223|141|59|||||||||||||||||||||||||
2021-02-06 15:06:34|IR.D.FGBM.FWM1.IP|2508|2021-02-05 00:16:00|2021-02-05 20:59:50||116.4|0.56305|2021-02-05|0.02223|1|0.007419|14|-0.007418|14|2021-02-05|66.67408|0.02223|0.02223|||0.02223||0.02324|0.02223|0.02223|0.02224|0.02224|0.02225|1.086|0.96557|1.53716|0.02223|5.90372|27.28924|0.02224|15.40343||||11|7|44|||7||199|264|208|405|318|391|367|363|229|261|149|47|61|67|||||||||||0.00741|0.00741|0.00741|0.00741|0.00742|0.00742|0.00742|0.00741|0.00741|0.00741||||0.00741||||-0.00741|||||||-0.00741|-0.00741||-0.00741|-0.00741|-0.00742|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||||3|3|4|1|22|35|14|35|41|51|94|106|66|20|17|22|9|13|||||||||||||||||||||||||
2021-02-06 15:06:34|IR.D.JGB.FWM1.IP|379|2021-02-04 23:45:00|2021-02-04 23:58:40|15169|1|39.84981|2021-02-05|0.03959|13|0.006598|12|-0.006598|12|2021-02-05|31.27843|66.68117||27.3033|30.0277|14.32011|90.91269|75.01154|81.25742|100|96.15562|80.00818|82.86393|0.03959|||||||||||2|3||1|5|3|0|0|1|0|0|1|0|1||||||||||||0.00659|||0.00659|0.0066||0.0066|0.0066|0.0066||0.0066|0.0066||||||||||||-0.00659|-0.00659||-0.00659||-0.0066||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066||||||||||||16|15|11|10|14|11|8|16|3|26|50|35|2|||||||||||||||||||||||||
2021-02-06 15:06:35|IR.D.FGBL.FWM1.IP|4529|2021-02-05 00:15:00|2021-02-05 20:59:50||124.2|2.98894|2021-02-05|0.01703|10|0.028456|13|-0.028441|13|2021-02-05|34.38652|16.68131|17.40536|58.34089|72.22726|25.01276|16.68132|6.68259|0.01705|0.01719|0.01703|1.26687|1.09795|1.16207|0.36666|2.9578|1.39615|11.12647|27.1734|21.1675|18.30737||||15|29|14|13|3|19|14|140|158|192|269|208|260|308|349|194|137|69|31|21|22||||0.00709|0.00567|0.00567|||||0.00567|0.00686|0.00567|0.00631|0.0061|0.00608|0.00775|0.00687|0.00615|0.00591|0.00568|0.00568|0.00568|0.00568||||-0.00567|-0.00567|-0.00567|-0.00567|-0.00567||-0.00567|-0.00567|-0.0062|-0.00567|-0.00618|-0.00667|-0.00623|-0.00768|-0.00705|-0.00589|-0.00587|-0.00568|-0.00568|-0.00568|-0.00568||||32|36|23|12|18|24|24|105|149|94|169|160|185|262|286|238|145|108|81|52|82|||||||||||||||||||||||||
2021-02-06 15:06:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-06 15:06:38|CO.D.CFI.FWM2.IP|2351|2021-02-05 07:00:00|2021-02-05 16:59:50||5.6|17.69357|2021-02-05|13.69424|7|0.322321|7|-0.369686|10|2021-02-05||||||||13.69424|20.49273|31.73537|33.4855|26.89635|28.12187|17.92026|21.74778|27.49229|27.38832|||||||||||||||6|10|6|8|3|4|6|8|5|6|||||||||||||||0.05797|0.06728|0.03689|0.04653|0.03852|0.03293|0.04533|0.04942|0.05082|0.0381|||||||||||||||-0.06258|-0.05539|-0.04413|-0.04704|-0.04342|-0.03575|-0.0447|-0.05788|-0.04732|-0.03946||||||||193|197|190|177|116|93|141|204|183|191|||||||||||||||||||||||||
2021-02-06 15:06:39|SE.D.PANWUS.CASH.IP|1809|2021-02-05 14:30:00|2021-02-05 20:59:50|37982|270|24.49127|2021-02-05|21.3575|14|0.295657|14|-0.279155|14|2021-02-05|||||||||||||||21.3575|24.5474|40.48347|44.31006|41.86086|43.21479|24.93595||||||||||||||||||451|309|292|331|226|172|486||||||||||||||||||0.07848|0.03383|0.02803|0.0213|0.01701|0.01997|0.02151||||||||||||||||||-0.04698|-0.03069|-0.02168|-0.0154|-0.01594|-0.01027|-0.01393||||137|266|193|183|177|139|221|||||||||||||||||||||||||
2021-02-06 15:06:40|UA.D.ABNBUS.CASH.IP|2532|2021-02-04 21:19:00|2021-02-04 23:56:20||494.1|11.2606|2021-02-05|5.34345|15|0.414744|14|-2.623757|9|2021-02-05|70.11456|||||||||77.6062|100|66.7131|95.25018|68.61329|12.07315|5.34345|18.02095|20.60095|16.4194|18.1882|14.76769|30.09233|||79|||||||||48|0|65|145|123|1214|1303|886|391|331|417|650|182||||||||||||0.02054||||0.00507|0.10999|0.06565|0.02908|0.03767|0.05135|0.03396|0.04295|||||||||||||-1.36|||-0.10646|-0.11475|-0.11008|-0.05835|-0.06703|-0.04695|-0.03451|-0.03459|-0.03431|-0.04442|||10|13|3|6|21|35|169|290|229|166|141|166|232|10|||||||||||||||||||||||||
2021-02-06 15:06:41|UA.D.BIDU.CASH.IP|3598|2021-02-04 21:26:10|2021-02-04 23:58:30|25881|965.2|10.76723|2021-02-05|1.20287|15|0.383349|14|-0.693965|14|2021-02-05|75.90013|||||||||64.71361|63.7364|78.13389|69.9491|60.75216|9.024|1.20287|2.82803|11.60937|9.76618|7.79611|4.55688|77.45081|||51|||||||||167|106|70|181|293|2133|2522|1608|680|994|679|1868|5562||||||||||||0.03461|0.00383|0.046|0.04797|0.05796|0.0769|0.05112|0.02934|0.0204|0.02663|0.02352|0.02322||||-0.03279|||||||||-0.06022|-0.05906|-0.05749|-0.0776|-0.08499|-0.10672|-0.05214|-0.0339|-0.02185|-0.02832|-0.0254|-0.03003|-0.04761|||29|65|33|41|83|61|213|350|324|294|288|284|332|31|||||||||||||||||||||||||
2021-02-06 15:06:42|UC.D.NVDA.CASH.IP|3194|2021-02-04 21:25:30|2021-02-04 23:59:30||596|7.69831|2021-02-05|5.27379|20|0.176315|14|-0.423884|9|2021-02-05|50.02611|||||||||62.75688|100|40.54086|64.62452|72.7907|8.78886|5.85426|7.9593|11.65194|8.93358|7.12175|5.27379|50.05498|||221|||||||||36|2|80|147|188|1330|821|673|560|606|531|1076|34992||||||||||||||0.00734|0.08836|0.07867|0.03672|0.02142|0.01831|0.01456|0.01147|0.01302|0.01327|0.01657|||-0.01557|||||||||-0.15475|||-0.1698|-0.08035|-0.05028|-0.0252|-0.02537|-0.01773|-0.02057|-0.01358|-0.01914|-0.0092|||8|8|9|10|31|22|195|327|303|284|292|282|324|8|||||||||||||||||||||||||
2021-02-06 15:06:42|EZ.D.ROBINGREY.Month2.IP|2|2021-02-05 08:31:00|2021-02-05 14:47:10|46|0|13.18841|2021-02-05|13.04348|14|0||0||2021-02-05|||||||||13.33333||||||13.04348||||||||||||||||||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2021-02-06 15:06:43|EZ.D.BYTGREY.Month2.IP|11|2021-02-05 01:04:00|2021-02-05 16:57:10|221|0|8.2289|2021-02-05|8.03614|7|0.338983|8|0||2021-02-05||8.49069|||||8.43091|8.03614|8.10811||||||8.07175||8.1448|||||||||0|||||0|0|0||||||0||0||||||||||||||||0.33898||||||||||||||||||||||||||||||||||||||||3|1|3|1|1|1|||||||||0||||||||||||||||
2021-02-06 15:06:44|UD.D.SPWR.CASH.IP|2309|2021-02-05 14:30:00|2021-02-05 20:59:50|4352|4214.7|7.64742|2021-02-05|1.89463|14|1.73424|18|-0.875|14|2021-02-05|||||||||||||||1.89463|6.32717|6.72654|11.39091|6.26848|14.7584|9.73497||||||||||||||||||10334|3233|3056|2162|10512|2657|2292||||||||||||||||||0.17663|0.11737|0.09512|0.06179|0.17731|0.07795|0.05243||||||||||||||||||-0.18083|-0.14094|-0.08962|-0.07209|-0.14048|-0.0911|-0.06014||||178|340|333|301|326|314|290|||||||||||||||||||||||||
2021-02-06 15:06:45|SE.D.NETUS.CASH.IP|2159|2021-02-05 14:30:00|2021-02-05 20:59:50|8547|1159.9|13.22212|2021-02-05|7.78298|14|0.586616|14|-0.322311|14|2021-02-05|||||||||||||||7.78298|15.29225|14.95948|21.59368|20.05981|20.95606|11.6904||||||||||||||||||2015|865|721|1343|614|2075|1952||||||||||||||||||0.07816|0.04973|0.03877|0.03874|0.02721|0.02811|0.03619||||||||||||||||||-0.09481|-0.055|-0.0337|-0.0337|-0.03327|-0.02677|-0.03588||||171|303|242|274|220|244|301|||||||||||||||||||||||||
2021-02-06 15:06:46|UD.D.ZNGA.CASH.IP|2278|2021-02-05 14:30:00|2021-02-05 20:59:50|1068|8246.2|0.01996|2021-02-05|0.09106|17|0.37843|14|-0.378788|14|2021-02-05|||||||||||||||0.09432|0.09508|0.09396|0.09106|0.09331|0.09329|0.09346||||||||||||||||||22093|16775|20091|20053|28434|33686|37149||||||||||||||||||0.12287|0.11261|0.09405|0.09355|0.09318|0.09334|0.0936||||||||||||||||||-0.13595|-0.09506|-0.09395|-0.09333|-0.09341|-0.09322|-0.09311||||134|122|73|40|51|27|37|||||||||||||||||||||||||